Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2011-03-27 00:00:00.407 086 18340.56 43.35 52198.30 88888.00 2011-03-27 00:00:00.907 086 18340.53 43.27 52198.47 88888.00 2011-03-27 00:00:01.407 086 18340.64 43.24 52198.32 88888.00 2011-03-27 00:00:01.907 086 18340.67 43.25 52198.24 88888.00 2011-03-27 00:00:02.407 086 18340.68 43.30 52198.20 88888.00 2011-03-27 00:00:02.907 086 18340.65 43.28 52198.20 88888.00 2011-03-27 00:00:03.407 086 18340.57 43.30 52198.21 88888.00 2011-03-27 00:00:03.907 086 18340.63 43.27 52198.13 88888.00 2011-03-27 00:00:04.407 086 18340.73 43.26 52198.14 88888.00 2011-03-27 00:00:04.907 086 18340.73 43.34 52198.07 88888.00 2011-03-27 00:00:05.407 086 18340.66 43.34 52198.06 88888.00 2011-03-27 00:00:05.907 086 18340.70 43.35 52198.06 88888.00 2011-03-27 00:00:06.407 086 18340.71 43.34 52198.11 88888.00 2011-03-27 00:00:06.907 086 18340.70 43.36 52198.05 88888.00 2011-03-27 00:00:07.407 086 18340.73 43.31 52198.04 88888.00 2011-03-27 00:00:07.907 086 18340.73 43.30 52198.20 88888.00 2011-03-27 00:00:08.407 086 18340.59 43.36 52198.32 88888.00 2011-03-27 00:00:08.907 086 18340.61 43.40 52198.35 88888.00 2011-03-27 00:00:09.407 086 18340.55 43.40 52198.26 88888.00 2011-03-27 00:00:09.907 086 18340.49 43.37 52198.23 88888.00 2011-03-27 00:00:10.407 086 18340.45 43.31 52198.31 88888.00 2011-03-27 00:00:10.907 086 18340.50 43.34 52198.37 88888.00 2011-03-27 00:00:11.407 086 18340.52 43.35 52198.23 88888.00 2011-03-27 00:00:11.907 086 18340.49 43.33 52198.20 88888.00 2011-03-27 00:00:12.407 086 18340.50 43.35 52198.24 88888.00 2011-03-27 00:00:12.907 086 18340.44 43.38 52198.23 88888.00 2011-03-27 00:00:13.407 086 18340.52 43.36 52198.23 88888.00 2011-03-27 00:00:13.907 086 18340.50 43.42 52198.25 88888.00 2011-03-27 00:00:14.407 086 18340.49 43.51 52198.08 88888.00 2011-03-27 00:00:14.907 086 18340.45 43.49 52198.00 88888.00 2011-03-27 00:00:15.407 086 18340.46 43.53 52198.09 88888.00 2011-03-27 00:00:15.907 086 18340.54 43.53 52198.24 88888.00 2011-03-27 00:00:16.407 086 18340.62 43.52 52198.29 88888.00 2011-03-27 00:00:16.907 086 18340.64 43.41 52198.24 88888.00 2011-03-27 00:00:17.407 086 18340.53 43.38 52198.31 88888.00 2011-03-27 00:00:17.907 086 18340.56 43.39 52198.25 88888.00 2011-03-27 00:00:18.407 086 18340.61 43.42 52198.17 88888.00 2011-03-27 00:00:18.907 086 18340.60 43.40 52198.20 88888.00 2011-03-27 00:00:19.407 086 18340.54 43.45 52198.20 88888.00 2011-03-27 00:00:19.907 086 18340.52 43.45 52198.13 88888.00 2011-03-27 00:00:20.407 086 18340.57 43.41 52198.09 88888.00 2011-03-27 00:00:20.907 086 18340.53 43.33 52198.18 88888.00 2011-03-27 00:00:21.407 086 18340.57 43.34 52198.23 88888.00 2011-03-27 00:00:21.907 086 18340.59 43.36 52198.19 88888.00 2011-03-27 00:00:22.407 086 18340.56 43.41 52198.18 88888.00 2011-03-27 00:00:22.907 086 18340.63 43.46 52198.12 88888.00 2011-03-27 00:00:23.407 086 18340.64 43.49 52198.04 88888.00 2011-03-27 00:00:23.907 086 18340.64 43.45 52198.08 88888.00 2011-03-27 00:00:24.407 086 18340.68 43.36 52198.07 88888.00 2011-03-27 00:00:24.907 086 18340.63 43.36 52198.05 88888.00 2011-03-27 00:00:25.407 086 18340.63 43.38 52197.98 88888.00 2011-03-27 00:00:25.907 086 18340.64 43.40 52197.94 88888.00 2011-03-27 00:00:26.407 086 18340.65 43.40 52197.96 88888.00 2011-03-27 00:00:26.907 086 18340.72 43.46 52198.01 88888.00 2011-03-27 00:00:27.407 086 18340.76 43.49 52198.06 88888.00 2011-03-27 00:00:27.907 086 18340.74 43.45 52198.15 88888.00 2011-03-27 00:00:28.407 086 18340.73 43.43 52198.15 88888.00 2011-03-27 00:00:28.907 086 18340.61 43.39 52198.17 88888.00 2011-03-27 00:00:29.407 086 18340.60 43.39 52198.08 88888.00 2011-03-27 00:00:29.907 086 18340.55 43.43 52198.13 88888.00 2011-03-27 00:00:30.407 086 18340.59 43.49 52198.13 88888.00 2011-03-27 00:00:30.907 086 18340.72 43.41 52198.14 88888.00 2011-03-27 00:00:31.407 086 18340.61 43.43 52198.11 88888.00 2011-03-27 00:00:31.907 086 18340.55 43.41 52198.03 88888.00 2011-03-27 00:00:32.407 086 18340.62 43.38 52198.01 88888.00 2011-03-27 00:00:32.907 086 18340.67 43.33 52197.97 88888.00 2011-03-27 00:00:33.407 086 18340.65 43.41 52197.94 88888.00 2011-03-27 00:00:33.907 086 18340.68 43.42 52197.97 88888.00 2011-03-27 00:00:34.407 086 18340.62 43.37 52198.04 88888.00 2011-03-27 00:00:34.907 086 18340.52 43.32 52198.11 88888.00 2011-03-27 00:00:35.407 086 18340.60 43.33 52197.91 88888.00 2011-03-27 00:00:35.907 086 18340.73 43.38 52197.73 88888.00 2011-03-27 00:00:36.407 086 18340.66 43.41 52197.82 88888.00 2011-03-27 00:00:36.907 086 18340.49 43.41 52197.83 88888.00 2011-03-27 00:00:37.407 086 18340.51 43.42 52197.77 88888.00 2011-03-27 00:00:37.907 086 18340.67 43.38 52197.69 88888.00 2011-03-27 00:00:38.407 086 18340.63 43.37 52197.71 88888.00 2011-03-27 00:00:38.907 086 18340.59 43.33 52197.69 88888.00 2011-03-27 00:00:39.407 086 18340.64 43.28 52197.82 88888.00 2011-03-27 00:00:39.907 086 18340.64 43.32 52197.89 88888.00 2011-03-27 00:00:40.407 086 18340.64 43.37 52197.94 88888.00 2011-03-27 00:00:40.907 086 18340.62 43.31 52198.03 88888.00 2011-03-27 00:00:41.407 086 18340.66 43.23 52198.03 88888.00 2011-03-27 00:00:41.907 086 18340.73 43.23 52197.96 88888.00 2011-03-27 00:00:42.407 086 18340.70 43.23 52197.97 88888.00 2011-03-27 00:00:42.907 086 18340.72 43.23 52197.98 88888.00 2011-03-27 00:00:43.407 086 18340.82 43.26 52198.00 88888.00 2011-03-27 00:00:43.907 086 18340.82 43.27 52198.09 88888.00 2011-03-27 00:00:44.407 086 18340.73 43.30 52198.06 88888.00 2011-03-27 00:00:44.907 086 18340.68 43.36 52198.03 88888.00 2011-03-27 00:00:45.407 086 18340.76 43.36 52197.92 88888.00 2011-03-27 00:00:45.907 086 18340.64 43.34 52197.85 88888.00 2011-03-27 00:00:46.407 086 18340.63 43.34 52197.89 88888.00 2011-03-27 00:00:46.907 086 18340.64 43.33 52197.84 88888.00 2011-03-27 00:00:47.407 086 18340.61 43.31 52197.85 88888.00 2011-03-27 00:00:47.907 086 18340.63 43.29 52197.96 88888.00 2011-03-27 00:00:48.407 086 18340.55 43.34 52197.95 88888.00 2011-03-27 00:00:48.907 086 18340.52 43.31 52197.96 88888.00 2011-03-27 00:00:49.407 086 18340.51 43.28 52197.95 88888.00 2011-03-27 00:00:49.907 086 18340.59 43.21 52197.88 88888.00 2011-03-27 00:00:50.407 086 18340.54 43.20 52197.91 88888.00 2011-03-27 00:00:50.907 086 18340.50 43.21 52197.94 88888.00 2011-03-27 00:00:51.407 086 18340.46 43.25 52198.01 88888.00 2011-03-27 00:00:51.907 086 18340.52 43.26 52197.92 88888.00 2011-03-27 00:00:52.407 086 18340.50 43.26 52197.96 88888.00 2011-03-27 00:00:52.907 086 18340.51 43.32 52197.90 88888.00 2011-03-27 00:00:53.407 086 18340.42 43.36 52197.88 88888.00 2011-03-27 00:00:53.907 086 18340.35 43.32 52197.88 88888.00 2011-03-27 00:00:54.407 086 18340.34 43.30 52197.83 88888.00 2011-03-27 00:00:54.907 086 18340.35 43.31 52197.80 88888.00 2011-03-27 00:00:54.407 086 18340.32 43.32 52197.73 88888.00 2011-03-27 00:00:55.907 086 18340.29 43.29 52197.76 88888.00 2011-03-27 00:00:56.407 086 18340.28 43.25 52197.89 88888.00 2011-03-27 00:00:56.907 086 18340.28 43.23 52197.80 88888.00 2011-03-27 00:00:57.407 086 18340.33 43.31 52197.72 88888.00 2011-03-27 00:00:57.907 086 18340.39 43.33 52197.82 88888.00 2011-03-27 00:00:58.407 086 18340.35 43.35 52197.81 88888.00 2011-03-27 00:00:58.907 086 18340.38 43.35 52197.83 88888.00 2011-03-27 00:00:59.407 086 18340.32 43.36 52197.82 88888.00 2011-03-27 00:00:59.907 086 18340.50 43.32 52197.79 88888.00 2011-03-27 00:01:00.407 086 18340.46 43.28 52197.61 88888.00 2011-03-27 00:01:00.907 086 18340.43 43.24 52197.72 88888.00 2011-03-27 00:01:01.407 086 18340.48 43.29 52197.61 88888.00 2011-03-27 00:01:01.907 086 18340.45 43.23 52197.44 88888.00 2011-03-27 00:01:02.407 086 18340.55 43.19 52197.34 88888.00 2011-03-27 00:01:02.907 086 18340.48 43.25 52197.48 88888.00 2011-03-27 00:01:03.407 086 18340.45 43.29 52197.47 88888.00 2011-03-27 00:01:03.907 086 18340.51 43.31 52197.57 88888.00 2011-03-27 00:01:04.407 086 18340.48 43.26 52197.61 88888.00 2011-03-27 00:01:04.907 086 18340.39 43.28 52197.48 88888.00 2011-03-27 00:01:05.407 086 18340.50 43.27 52197.56 88888.00 2011-03-27 00:01:05.907 086 18340.52 43.27 52197.65 88888.00 2011-03-27 00:01:06.407 086 18340.43 43.27 52197.60 88888.00 2011-03-27 00:01:06.907 086 18340.42 43.25 52197.53 88888.00 2011-03-27 00:01:07.407 086 18340.45 43.19 52197.50 88888.00 2011-03-27 00:01:07.907 086 18340.39 43.20 52197.56 88888.00 2011-03-27 00:01:08.407 086 18340.39 43.20 52197.63 88888.00 2011-03-27 00:01:08.907 086 18340.49 43.14 52197.51 88888.00 2011-03-27 00:01:09.407 086 18340.53 43.09 52197.43 88888.00 2011-03-27 00:01:09.907 086 18340.43 43.04 52197.50 88888.00 2011-03-27 00:01:10.407 086 18340.41 43.01 52197.62 88888.00 2011-03-27 00:01:10.907 086 18340.38 43.06 52197.68 88888.00 2011-03-27 00:01:11.407 086 18340.45 43.18 52197.60 88888.00 2011-03-27 00:01:11.907 086 18340.46 43.20 52197.60 88888.00 2011-03-27 00:01:12.407 086 18340.41 43.22 52197.72 88888.00 2011-03-27 00:01:12.907 086 18340.50 43.18 52197.69 88888.00 2011-03-27 00:01:13.407 086 18340.52 43.13 52197.60 88888.00 2011-03-27 00:01:13.907 086 18340.41 43.13 52197.50 88888.00 2011-03-27 00:01:14.407 086 18340.39 43.20 52197.59 88888.00 2011-03-27 00:01:14.907 086 18340.46 43.18 52197.68 88888.00 2011-03-27 00:01:15.407 086 18340.53 43.14 52197.70 88888.00 2011-03-27 00:01:15.907 086 18340.41 43.14 52197.65 88888.00 2011-03-27 00:01:16.407 086 18340.42 43.24 52197.56 88888.00 2011-03-27 00:01:16.907 086 18340.43 43.21 52197.61 88888.00 2011-03-27 00:01:17.407 086 18340.43 43.15 52197.62 88888.00 2011-03-27 00:01:17.907 086 18340.48 43.19 52197.51 88888.00 2011-03-27 00:01:18.407 086 18340.48 43.27 52197.53 88888.00 2011-03-27 00:01:18.907 086 18340.37 43.31 52197.61 88888.00 2011-03-27 00:01:19.407 086 18340.28 43.34 52197.66 88888.00 2011-03-27 00:01:19.907 086 18340.24 43.28 52197.70 88888.00 2011-03-27 00:01:20.407 086 18340.28 43.29 52197.71 88888.00 2011-03-27 00:01:20.907 086 18340.20 43.28 52197.90 88888.00 2011-03-27 00:01:21.407 086 18340.17 43.21 52197.80 88888.00 2011-03-27 00:01:21.907 086 18340.18 43.23 52197.73 88888.00 2011-03-27 00:01:22.407 086 18340.19 43.25 52197.84 88888.00 2011-03-27 00:01:22.907 086 18340.20 43.24 52197.80 88888.00 2011-03-27 00:01:23.407 086 18340.11 43.24 52197.69 88888.00 2011-03-27 00:01:23.907 086 18340.26 43.31 52197.68 88888.00 2011-03-27 00:01:24.407 086 18340.17 43.28 52197.77 88888.00 2011-03-27 00:01:24.907 086 18340.19 43.26 52197.76 88888.00 2011-03-27 00:01:25.407 086 18340.12 43.30 52197.63 88888.00 2011-03-27 00:01:25.907 086 18340.13 43.19 52197.50 88888.00 2011-03-27 00:01:26.407 086 18340.08 43.13 52197.39 88888.00 2011-03-27 00:01:26.907 086 18340.13 43.10 52197.40 88888.00 2011-03-27 00:01:27.407 086 18340.08 43.13 52197.39 88888.00 2011-03-27 00:01:27.907 086 18340.06 43.13 52197.39 88888.00 2011-03-27 00:01:28.407 086 18340.09 43.14 52197.53 88888.00 2011-03-27 00:01:28.907 086 18340.08 43.15 52197.61 88888.00 2011-03-27 00:01:29.407 086 18340.12 43.15 52197.59 88888.00 2011-03-27 00:01:29.907 086 18340.16 43.15 52197.59 88888.00 2011-03-27 00:01:30.407 086 18340.17 43.19 52197.50 88888.00 2011-03-27 00:01:30.907 086 18340.22 43.15 52197.46 88888.00 2011-03-27 00:01:31.407 086 18340.23 43.18 52197.54 88888.00 2011-03-27 00:01:31.907 086 18340.20 43.21 52197.44 88888.00 2011-03-27 00:01:32.407 086 18340.11 43.18 52197.37 88888.00 2011-03-27 00:01:32.907 086 18340.09 43.14 52197.36 88888.00 2011-03-27 00:01:33.407 086 18339.99 43.15 52197.39 88888.00 2011-03-27 00:01:33.907 086 18339.98 43.10 52197.34 88888.00 2011-03-27 00:01:34.407 086 18340.01 43.08 52197.37 88888.00 2011-03-27 00:01:34.907 086 18340.09 43.09 52197.47 88888.00 2011-03-27 00:01:35.407 086 18340.06 43.12 52197.46 88888.00 2011-03-27 00:01:35.907 086 18340.05 43.16 52197.50 88888.00 2011-03-27 00:01:36.407 086 18340.00 43.18 52197.50 88888.00 2011-03-27 00:01:36.907 086 18339.96 43.08 52197.56 88888.00 2011-03-27 00:01:37.407 086 18340.03 43.04 52197.48 88888.00 2011-03-27 00:01:37.907 086 18340.10 43.05 52197.51 88888.00 2011-03-27 00:01:38.407 086 18340.09 43.08 52197.48 88888.00 2011-03-27 00:01:38.907 086 18340.06 43.07 52197.46 88888.00 2011-03-27 00:01:39.407 086 18340.01 43.06 52197.43 88888.00 2011-03-27 00:01:39.907 086 18340.02 43.09 52197.42 88888.00 2011-03-27 00:01:40.407 086 18340.00 43.14 52197.40 88888.00 2011-03-27 00:01:40.907 086 18339.98 43.11 52197.40 88888.00 2011-03-27 00:01:41.407 086 18340.03 43.10 52197.38 88888.00 2011-03-27 00:01:41.907 086 18340.02 43.21 52197.28 88888.00 2011-03-27 00:01:42.407 086 18339.92 43.19 52197.25 88888.00 2011-03-27 00:01:42.907 086 18340.01 43.18 52197.34 88888.00 2011-03-27 00:01:43.407 086 18340.12 43.07 52197.33 88888.00 2011-03-27 00:01:43.907 086 18340.10 43.08 52197.32 88888.00 2011-03-27 00:01:44.407 086 18340.08 43.13 52197.46 88888.00 2011-03-27 00:01:44.907 086 18340.10 43.09 52197.51 88888.00 2011-03-27 00:01:45.407 086 18340.09 43.08 52197.49 88888.00 2011-03-27 00:01:45.907 086 18339.97 43.09 52197.45 88888.00 2011-03-27 00:01:46.407 086 18339.94 43.09 52197.44 88888.00 2011-03-27 00:01:46.907 086 18339.99 43.12 52197.65 88888.00 2011-03-27 00:01:47.407 086 18340.08 43.12 52197.67 88888.00 2011-03-27 00:01:47.907 086 18340.13 43.07 52197.49 88888.00 2011-03-27 00:01:48.407 086 18340.20 43.07 52197.47 88888.00 2011-03-27 00:01:48.907 086 18340.16 43.10 52197.51 88888.00 2011-03-27 00:01:49.407 086 18340.16 43.16 52197.49 88888.00 2011-03-27 00:01:49.907 086 18340.19 43.21 52197.49 88888.00 2011-03-27 00:01:50.407 086 18340.12 43.13 52197.42 88888.00 2011-03-27 00:01:50.907 086 18340.09 43.10 52197.47 88888.00 2011-03-27 00:01:51.407 086 18340.09 43.13 52197.47 88888.00 2011-03-27 00:01:51.907 086 18340.19 43.21 52197.38 88888.00 2011-03-27 00:01:52.407 086 18340.16 43.24 52197.47 88888.00 2011-03-27 00:01:52.907 086 18339.98 43.32 52197.50 88888.00 2011-03-27 00:01:53.407 086 18339.52 43.27 52197.49 88888.00 2011-03-27 00:01:53.907 086 18339.43 43.22 52197.55 88888.00 2011-03-27 00:01:54.407 086 18339.42 43.14 52197.51 88888.00 2011-03-27 00:01:54.907 086 18339.41 43.11 52197.42 88888.00 2011-03-27 00:01:55.407 086 18339.64 43.11 52197.35 88888.00 2011-03-27 00:01:55.907 086 18339.88 43.05 52197.51 88888.00 2011-03-27 00:01:56.407 086 18339.89 43.05 52197.50 88888.00 2011-03-27 00:01:56.907 086 18339.68 43.13 52197.40 88888.00 2011-03-27 00:01:57.407 086 18339.44 43.13 52197.43 88888.00 2011-03-27 00:01:57.907 086 18339.45 43.14 52197.56 88888.00 2011-03-27 00:01:58.407 086 18339.78 43.11 52197.67 88888.00 2011-03-27 00:01:58.907 086 18339.58 43.08 52197.60 88888.00 2011-03-27 00:01:59.407 086 18339.33 43.12 52197.62 88888.00 2011-03-27 00:01:59.907 086 18339.35 43.18 52197.60 88888.00 2011-03-27 00:02:00.407 086 18339.48 43.24 52197.56 88888.00 2011-03-27 00:02:00.907 086 18339.76 43.19 52197.55 88888.00 2011-03-27 00:02:01.407 086 18339.74 43.10 52197.51 88888.00 2011-03-27 00:02:01.907 086 18339.67 43.04 52197.56 88888.00 2011-03-27 00:02:02.407 086 18339.68 43.08 52197.51 88888.00 2011-03-27 00:02:02.907 086 18339.63 43.05 52197.43 88888.00 2011-03-27 00:02:03.407 086 18339.38 43.00 52197.38 88888.00 2011-03-27 00:02:03.907 086 18339.63 43.03 52197.26 88888.00 2011-03-27 00:02:04.407 086 18339.68 43.01 52197.23 88888.00 2011-03-27 00:02:04.907 086 18339.83 42.97 52197.25 88888.00 2011-03-27 00:02:05.407 086 18339.52 42.97 52197.18 88888.00 2011-03-27 00:02:05.907 086 18339.51 42.92 52197.15 88888.00 2011-03-27 00:02:06.407 086 18339.48 42.97 52197.11 88888.00 2011-03-27 00:02:06.907 086 18339.41 43.03 52197.01 88888.00 2011-03-27 00:02:07.407 086 18339.34 42.96 52197.01 88888.00 2011-03-27 00:02:07.907 086 18339.19 42.90 52197.02 88888.00 2011-03-27 00:02:08.407 086 18339.23 42.95 52196.96 88888.00 2011-03-27 00:02:08.907 086 18339.27 43.01 52197.03 88888.00 2011-03-27 00:02:09.407 086 18339.23 43.02 52197.05 88888.00 2011-03-27 00:02:09.907 086 18339.33 43.00 52196.98 88888.00 2011-03-27 00:02:10.407 086 18339.22 43.09 52197.07 88888.00 2011-03-27 00:02:10.907 086 18339.32 43.13 52197.18 88888.00 2011-03-27 00:02:11.407 086 18339.24 43.11 52197.23 88888.00 2011-03-27 00:02:11.907 086 18339.13 43.11 52197.14 88888.00 2011-03-27 00:02:12.407 086 18339.10 43.04 52197.13 88888.00 2011-03-27 00:02:12.907 086 18339.21 43.02 52197.23 88888.00 2011-03-27 00:02:13.407 086 18339.55 43.05 52197.21 88888.00 2011-03-27 00:02:13.907 086 18339.38 43.09 52197.10 88888.00 2011-03-27 00:02:14.407 086 18339.40 43.05 52197.10 88888.00 2011-03-27 00:02:14.907 086 18339.34 42.96 52197.28 88888.00 2011-03-27 00:02:15.407 086 18339.29 42.94 52197.43 88888.00 2011-03-27 00:02:15.907 086 18339.23 42.94 52197.54 88888.00 2011-03-27 00:02:16.407 086 18339.13 42.97 52197.53 88888.00 2011-03-27 00:02:16.907 086 18339.14 42.93 52197.50 88888.00 2011-03-27 00:02:17.407 086 18339.18 42.93 52197.48 88888.00 2011-03-27 00:02:17.907 086 18339.12 42.85 52197.33 88888.00 2011-03-27 00:02:18.407 086 18339.07 42.89 52197.42 88888.00 2011-03-27 00:02:18.907 086 18339.08 43.04 52197.54 88888.00 2011-03-27 00:02:19.407 086 18339.30 43.07 52197.58 88888.00 2011-03-27 00:02:19.907 086 18339.59 42.99 52197.60 88888.00 2011-03-27 00:02:20.407 086 18339.36 42.97 52197.59 88888.00 2011-03-27 00:02:20.907 086 18339.16 43.03 52197.54 88888.00 2011-03-27 00:02:21.407 086 18339.45 43.11 52197.57 88888.00 2011-03-27 00:02:21.907 086 18339.42 43.00 52197.49 88888.00 2011-03-27 00:02:22.407 086 18339.26 42.98 52197.38 88888.00 2011-03-27 00:02:22.907 086 18339.29 42.97 52197.42 88888.00 2011-03-27 00:02:23.407 086 18339.16 42.99 52197.43 88888.00 2011-03-27 00:02:23.907 086 18339.12 42.93 52197.43 88888.00 2011-03-27 00:02:24.407 086 18339.44 42.96 52197.46 88888.00 2011-03-27 00:02:24.907 086 18339.27 43.01 52197.39 88888.00 2011-03-27 00:02:25.407 086 18339.11 43.04 52197.25 88888.00 2011-03-27 00:02:25.907 086 18339.35 43.01 52197.30 88888.00 2011-03-27 00:02:26.407 086 18339.27 42.90 52197.35 88888.00 2011-03-27 00:02:26.907 086 18339.31 42.96 52197.42 88888.00 2011-03-27 00:02:27.407 086 18339.56 43.03 52197.34 88888.00 2011-03-27 00:02:27.907 086 18339.65 43.02 52197.33 88888.00 2011-03-27 00:02:28.407 086 18339.65 42.97 52197.24 88888.00 2011-03-27 00:02:28.907 086 18339.30 42.92 52197.23 88888.00 2011-03-27 00:02:29.407 086 18338.92 42.89 52197.22 88888.00 2011-03-27 00:02:29.907 086 18338.90 42.89 52197.40 88888.00 2011-03-27 00:02:30.407 086 18338.89 42.93 52197.37 88888.00 2011-03-27 00:02:30.907 086 18338.87 43.03 52197.12 88888.00 2011-03-27 00:02:31.407 086 18339.00 43.02 52197.12 88888.00 2011-03-27 00:02:31.907 086 18338.82 42.99 52197.20 88888.00 2011-03-27 00:02:32.407 086 18338.92 43.01 52197.25 88888.00 2011-03-27 00:02:32.907 086 18339.18 42.94 52197.38 88888.00 2011-03-27 00:02:33.407 086 18339.32 42.91 52197.42 88888.00 2011-03-27 00:02:33.907 086 18338.99 42.88 52197.46 88888.00 2011-03-27 00:02:34.407 086 18338.99 42.89 52197.49 88888.00 2011-03-27 00:02:34.907 086 18339.24 42.89 52197.45 88888.00 2011-03-27 00:02:35.407 086 18338.88 42.87 52197.40 88888.00 2011-03-27 00:02:35.907 086 18338.78 42.85 52197.42 88888.00 2011-03-27 00:02:36.407 086 18338.79 42.88 52197.35 88888.00 2011-03-27 00:02:36.907 086 18338.80 42.89 52197.37 88888.00 2011-03-27 00:02:37.407 086 18338.74 42.87 52197.37 88888.00 2011-03-27 00:02:37.907 086 18339.04 42.86 52197.30 88888.00 2011-03-27 00:02:38.407 086 18339.34 42.87 52197.28 88888.00 2011-03-27 00:02:38.907 086 18339.09 42.90 52197.20 88888.00 2011-03-27 00:02:39.407 086 18339.00 42.89 52197.18 88888.00 2011-03-27 00:02:39.907 086 18339.48 42.87 52197.24 88888.00 2011-03-27 00:02:40.407 086 18339.46 42.85 52197.32 88888.00 2011-03-27 00:02:40.907 086 18339.45 42.91 52197.39 88888.00 2011-03-27 00:02:41.407 086 18339.48 42.98 52197.33 88888.00 2011-03-27 00:02:41.907 086 18339.34 42.95 52197.42 88888.00 2011-03-27 00:02:42.407 086 18338.97 42.87 52197.37 88888.00 2011-03-27 00:02:42.907 086 18338.83 42.89 52197.32 88888.00 2011-03-27 00:02:43.407 086 18338.89 42.91 52197.33 88888.00 2011-03-27 00:02:43.907 086 18338.90 42.94 52197.35 88888.00 2011-03-27 00:02:44.407 086 18338.90 42.93 52197.33 88888.00 2011-03-27 00:02:44.907 086 18338.97 42.98 52197.22 88888.00 2011-03-27 00:02:45.407 086 18339.30 43.00 52197.22 88888.00 2011-03-27 00:02:45.907 086 18339.38 42.97 52197.39 88888.00 2011-03-27 00:02:46.407 086 18339.38 42.97 52197.34 88888.00 2011-03-27 00:02:46.907 086 18339.37 42.97 52197.39 88888.00 2011-03-27 00:02:47.407 086 18339.21 42.94 52197.44 88888.00 2011-03-27 00:02:47.907 086 18338.91 42.89 52197.53 88888.00 2011-03-27 00:02:48.404 086 18338.89 42.79 52197.43 88888.00 2011-03-27 00:02:48.904 086 18338.99 42.82 52197.26 88888.00 2011-03-27 00:02:49.404 086 18339.34 42.82 52197.24 88888.00 2011-03-27 00:02:49.904 086 18339.29 42.80 52197.34 88888.00 2011-03-27 00:02:50.404 086 18339.11 42.76 52197.43 88888.00 2011-03-27 00:02:50.904 086 18339.34 42.78 52197.44 88888.00 2011-03-27 00:02:51.404 086 18339.23 42.84 52197.39 88888.00 2011-03-27 00:02:51.904 086 18339.10 42.81 52197.44 88888.00 2011-03-27 00:02:52.404 086 18339.36 42.80 52197.42 88888.00 2011-03-27 00:02:52.904 086 18339.12 42.86 52197.24 88888.00 2011-03-27 00:02:53.404 086 18338.90 42.82 52197.27 88888.00 2011-03-27 00:02:53.904 086 18339.27 42.81 52197.33 88888.00 2011-03-27 00:02:54.404 086 18339.32 42.81 52197.31 88888.00 2011-03-27 00:02:54.904 086 18339.00 42.88 52197.25 88888.00 2011-03-27 00:02:55.404 086 18338.72 42.99 52197.16 88888.00 2011-03-27 00:02:55.904 086 18338.86 42.99 52197.14 88888.00 2011-03-27 00:02:56.404 086 18339.09 42.97 52197.09 88888.00 2011-03-27 00:02:56.904 086 18339.25 42.86 52197.09 88888.00 2011-03-27 00:02:57.404 086 18339.04 42.86 52197.07 88888.00 2011-03-27 00:02:57.904 086 18339.22 42.82 52197.12 88888.00 2011-03-27 00:02:58.404 086 18339.47 42.88 52197.14 88888.00 2011-03-27 00:02:58.904 086 18339.46 42.86 52197.13 88888.00 2011-03-27 00:02:59.404 086 18339.05 42.76 52197.19 88888.00 2011-03-27 00:02:59.904 086 18338.87 42.67 52197.24 88888.00 2011-03-27 00:03:00.404 086 18338.96 42.75 52197.09 88888.00 2011-03-27 00:03:00.904 086 18338.89 42.81 52197.09 88888.00 2011-03-27 00:03:01.404 086 18338.82 42.79 52197.15 88888.00 2011-03-27 00:03:01.904 086 18338.98 42.75 52197.13 88888.00 2011-03-27 00:03:02.404 086 18339.13 42.75 52197.03 88888.00 2011-03-27 00:03:02.904 086 18339.43 42.76 52197.11 88888.00 2011-03-27 00:03:03.404 086 18339.12 42.72 52197.14 88888.00 2011-03-27 00:03:03.904 086 18338.86 42.71 52197.25 88888.00 2011-03-27 00:03:04.404 086 18339.02 42.76 52197.23 88888.00 2011-03-27 00:03:04.904 086 18339.33 42.77 52197.12 88888.00 2011-03-27 00:03:05.404 086 18339.27 42.69 52197.10 88888.00 2011-03-27 00:03:05.904 086 18338.85 42.65 52197.08 88888.00 2011-03-27 00:03:06.404 086 18338.77 42.64 52197.10 88888.00 2011-03-27 00:03:06.904 086 18338.80 42.64 52197.14 88888.00 2011-03-27 00:03:07.404 086 18339.02 42.68 52197.11 88888.00 2011-03-27 00:03:07.904 086 18339.19 42.73 52197.12 88888.00 2011-03-27 00:03:08.404 086 18338.97 42.72 52196.99 88888.00 2011-03-27 00:03:08.904 086 18338.88 42.69 52196.89 88888.00 2011-03-27 00:03:09.404 086 18339.07 42.73 52196.88 88888.00 2011-03-27 00:03:09.904 086 18339.26 42.70 52196.89 88888.00 2011-03-27 00:03:10.404 086 18339.18 42.69 52196.84 88888.00 2011-03-27 00:03:10.904 086 18338.83 42.66 52196.78 88888.00 2011-03-27 00:03:11.404 086 18338.61 42.62 52196.89 88888.00 2011-03-27 00:03:11.904 086 18338.58 42.54 52196.97 88888.00 2011-03-27 00:03:12.404 086 18338.66 42.63 52196.98 88888.00 2011-03-27 00:03:12.904 086 18339.03 42.68 52197.16 88888.00 2011-03-27 00:03:13.404 086 18338.99 42.66 52197.24 88888.00 2011-03-27 00:03:13.904 086 18338.66 42.73 52197.20 88888.00 2011-03-27 00:03:14.404 086 18338.60 42.71 52197.18 88888.00 2011-03-27 00:03:14.904 086 18338.78 42.72 52197.09 88888.00 2011-03-27 00:03:15.404 086 18339.10 42.68 52197.04 88888.00 2011-03-27 00:03:15.904 086 18339.23 42.69 52197.11 88888.00 2011-03-27 00:03:16.404 086 18338.88 42.73 52197.13 88888.00 2011-03-27 00:03:16.904 086 18338.89 42.70 52196.99 88888.00 2011-03-27 00:03:17.404 086 18339.11 42.69 52196.98 88888.00 2011-03-27 00:03:17.904 086 18339.23 42.73 52197.08 88888.00 2011-03-27 00:03:18.404 086 18338.85 42.76 52197.07 88888.00 2011-03-27 00:03:18.904 086 18338.76 42.81 52196.99 88888.00 2011-03-27 00:03:19.404 086 18338.78 42.77 52196.99 88888.00 2011-03-27 00:03:19.904 086 18338.72 42.76 52197.09 88888.00 2011-03-27 00:03:20.404 086 18338.68 42.77 52197.12 88888.00 2011-03-27 00:03:20.904 086 18338.81 42.71 52197.03 88888.00 2011-03-27 00:03:21.404 086 18338.86 42.66 52196.93 88888.00 2011-03-27 00:03:21.904 086 18338.99 42.69 52197.07 88888.00 2011-03-27 00:03:22.404 086 18338.82 42.76 52197.14 88888.00 2011-03-27 00:03:22.904 086 18338.72 42.76 52197.10 88888.00 2011-03-27 00:03:23.404 086 18338.60 42.71 52197.03 88888.00 2011-03-27 00:03:23.904 086 18338.69 42.70 52197.01 88888.00 2011-03-27 00:03:24.404 086 18338.87 42.70 52197.05 88888.00 2011-03-27 00:03:24.904 086 18338.74 42.66 52197.08 88888.00 2011-03-27 00:03:25.404 086 18338.74 42.60 52197.04 88888.00 2011-03-27 00:03:25.904 086 18338.77 42.59 52196.99 88888.00 2011-03-27 00:03:26.404 086 18338.71 42.63 52196.96 88888.00 2011-03-27 00:03:26.904 086 18338.91 42.64 52196.80 88888.00 2011-03-27 00:03:27.404 086 18338.94 42.70 52196.80 88888.00 2011-03-27 00:03:27.904 086 18339.07 42.67 52196.90 88888.00 2011-03-27 00:03:28.404 086 18339.19 42.61 52196.91 88888.00 2011-03-27 00:03:28.904 086 18339.00 42.60 52196.89 88888.00 2011-03-27 00:03:29.404 086 18339.10 42.57 52196.89 88888.00 2011-03-27 00:03:29.904 086 18338.81 42.62 52196.88 88888.00 2011-03-27 00:03:30.404 086 18338.98 42.67 52196.80 88888.00 2011-03-27 00:03:30.904 086 18339.10 42.69 52196.89 88888.00 2011-03-27 00:03:31.404 086 18338.92 42.69 52196.90 88888.00 2011-03-27 00:03:31.904 086 18338.80 42.69 52196.91 88888.00 2011-03-27 00:03:32.404 086 18338.71 42.74 52196.89 88888.00 2011-03-27 00:03:32.904 086 18338.70 42.80 52196.88 88888.00 2011-03-27 00:03:33.404 086 18339.00 42.80 52196.82 88888.00 2011-03-27 00:03:33.904 086 18339.11 42.72 52196.70 88888.00 2011-03-27 00:03:34.404 086 18339.05 42.68 52196.70 88888.00 2011-03-27 00:03:34.904 086 18338.79 42.68 52196.60 88888.00 2011-03-27 00:03:35.404 086 18338.50 42.68 52196.67 88888.00 2011-03-27 00:03:35.904 086 18338.42 42.70 52197.04 88888.00 2011-03-27 00:03:36.404 086 18338.38 42.68 52197.15 88888.00 2011-03-27 00:03:36.904 086 18338.49 42.65 52197.01 88888.00 2011-03-27 00:03:37.404 086 18338.37 42.68 52197.00 88888.00 2011-03-27 00:03:37.904 086 18338.27 42.79 52196.95 88888.00 2011-03-27 00:03:38.404 086 18338.28 42.78 52196.80 88888.00 2011-03-27 00:03:38.904 086 18338.43 42.66 52196.96 88888.00 2011-03-27 00:03:39.404 086 18338.81 42.59 52196.96 88888.00 2011-03-27 00:03:39.904 086 18338.86 42.70 52196.88 88888.00 2011-03-27 00:03:40.404 086 18338.80 42.63 52196.85 88888.00 2011-03-27 00:03:40.904 086 18338.47 42.60 52196.86 88888.00 2011-03-27 00:03:41.404 086 18338.37 42.59 52196.85 88888.00 2011-03-27 00:03:41.904 086 18338.23 42.60 52196.81 88888.00 2011-03-27 00:03:42.404 086 18338.24 42.55 52196.76 88888.00 2011-03-27 00:03:42.904 086 18338.31 42.64 52196.65 88888.00 2011-03-27 00:03:43.404 086 18338.64 42.61 52196.58 88888.00 2011-03-27 00:03:43.904 086 18338.96 42.67 52196.72 88888.00 2011-03-27 00:03:44.404 086 18338.56 42.70 52196.79 88888.00 2011-03-27 00:03:44.904 086 18338.42 42.73 52196.72 88888.00 2011-03-27 00:03:45.404 086 18338.51 42.67 52196.69 88888.00 2011-03-27 00:03:45.904 086 18338.79 42.75 52196.68 88888.00 2011-03-27 00:03:46.404 086 18338.46 42.85 52196.66 88888.00 2011-03-27 00:03:46.904 086 18338.20 42.84 52196.50 88888.00 2011-03-27 00:03:47.404 086 18338.49 42.76 52196.38 88888.00 2011-03-27 00:03:47.904 086 18338.67 42.71 52196.39 88888.00 2011-03-27 00:03:48.404 086 18338.72 42.72 52196.43 88888.00 2011-03-27 00:03:48.904 086 18338.38 42.73 52196.41 88888.00 2011-03-27 00:03:49.404 086 18338.27 42.66 52196.44 88888.00 2011-03-27 00:03:49.904 086 18338.17 42.63 52196.49 88888.00 2011-03-27 00:03:50.404 086 18338.00 42.62 52196.40 88888.00 2011-03-27 00:03:50.904 086 18338.10 42.61 52196.32 88888.00 2011-03-27 00:03:51.404 086 18338.21 42.60 52196.39 88888.00 2011-03-27 00:03:51.904 086 18338.24 42.58 52196.54 88888.00 2011-03-27 00:03:52.404 086 18338.54 42.63 52196.58 88888.00 2011-03-27 00:03:52.904 086 18338.70 42.67 52196.72 88888.00 2011-03-27 00:03:53.404 086 18338.70 42.66 52196.85 88888.00 2011-03-27 00:03:53.904 086 18338.38 42.63 52196.90 88888.00 2011-03-27 00:03:54.404 086 18338.22 42.57 52196.97 88888.00 2011-03-27 00:03:54.904 086 18338.31 42.57 52196.88 88888.00 2011-03-27 00:03:55.404 086 18338.31 42.57 52196.84 88888.00 2011-03-27 00:03:55.904 086 18338.35 42.56 52196.81 88888.00 2011-03-27 00:03:56.404 086 18338.71 42.51 52196.77 88888.00 2011-03-27 00:03:56.904 086 18338.70 42.57 52196.80 88888.00 2011-03-27 00:03:57.404 086 18338.66 42.60 52196.79 88888.00 2011-03-27 00:03:57.904 086 18338.50 42.63 52196.80 88888.00 2011-03-27 00:03:58.404 086 18338.27 42.64 52196.69 88888.00 2011-03-27 00:03:58.904 086 18338.34 42.62 52196.72 88888.00 2011-03-27 00:03:59.404 086 18338.29 42.49 52196.73 88888.00 2011-03-27 00:03:59.904 086 18338.28 42.48 52196.78 88888.00 2011-03-27 00:04:00.404 086 18338.25 42.54 52196.76 88888.00 2011-03-27 00:04:00.904 086 18338.44 42.49 52196.66 88888.00 2011-03-27 00:04:01.404 086 18338.70 42.51 52196.80 88888.00 2011-03-27 00:04:01.904 086 18338.53 42.61 52196.86 88888.00 2011-03-27 00:04:02.404 086 18338.33 42.66 52196.77 88888.00 2011-03-27 00:04:02.904 086 18338.32 42.56 52196.69 88888.00 2011-03-27 00:04:03.404 086 18338.27 42.52 52196.62 88888.00 2011-03-27 00:04:03.904 086 18338.21 42.52 52196.72 88888.00 2011-03-27 00:04:04.404 086 18338.56 42.54 52196.82 88888.00 2011-03-27 00:04:04.904 086 18338.77 42.47 52196.86 88888.00 2011-03-27 00:04:05.404 086 18338.78 42.46 52196.80 88888.00 2011-03-27 00:04:05.904 086 18338.69 42.48 52196.91 88888.00 2011-03-27 00:04:06.404 086 18338.33 42.49 52196.98 88888.00 2011-03-27 00:04:06.904 086 18338.15 42.51 52196.99 88888.00 2011-03-27 00:04:07.404 086 18338.06 42.57 52196.91 88888.00 2011-03-27 00:04:07.904 086 18338.04 42.61 52196.77 88888.00 2011-03-27 00:04:08.404 086 18338.03 42.56 52196.77 88888.00 2011-03-27 00:04:08.904 086 18338.12 42.53 52196.86 88888.00 2011-03-27 00:04:09.404 086 18338.06 42.46 52196.82 88888.00 2011-03-27 00:04:09.904 086 18338.00 42.51 52196.86 88888.00 2011-03-27 00:04:10.404 086 18337.93 42.51 52196.76 88888.00 2011-03-27 00:04:10.904 086 18337.92 42.44 52196.67 88888.00 2011-03-27 00:04:11.404 086 18338.13 42.47 52196.52 88888.00 2011-03-27 00:04:11.904 086 18338.07 42.48 52196.47 88888.00 2011-03-27 00:04:12.404 086 18338.01 42.45 52196.58 88888.00 2011-03-27 00:04:12.904 086 18338.04 42.44 52196.66 88888.00 2011-03-27 00:04:13.404 086 18338.21 42.48 52196.70 88888.00 2011-03-27 00:04:13.904 086 18338.50 42.42 52196.54 88888.00 2011-03-27 00:04:14.404 086 18338.28 42.44 52196.52 88888.00 2011-03-27 00:04:14.904 086 18338.35 42.43 52196.49 88888.00 2011-03-27 00:04:15.404 086 18338.59 42.37 52196.53 88888.00 2011-03-27 00:04:15.904 086 18338.57 42.38 52196.50 88888.00 2011-03-27 00:04:16.404 086 18338.33 42.41 52196.53 88888.00 2011-03-27 00:04:16.904 086 18338.47 42.44 52196.43 88888.00 2011-03-27 00:04:17.404 086 18338.36 42.44 52196.43 88888.00 2011-03-27 00:04:17.904 086 18338.23 42.44 52196.46 88888.00 2011-03-27 00:04:18.404 086 18338.56 42.43 52196.62 88888.00 2011-03-27 00:04:18.904 086 18338.37 42.38 52196.72 88888.00 2011-03-27 00:04:19.404 086 18338.14 42.34 52196.68 88888.00 2011-03-27 00:04:19.904 086 18338.20 42.33 52196.53 88888.00 2011-03-27 00:04:20.404 086 18338.20 42.35 52196.56 88888.00 2011-03-27 00:04:20.904 086 18338.44 42.34 52196.61 88888.00 2011-03-27 00:04:21.404 086 18338.35 42.36 52196.54 88888.00 2011-03-27 00:04:21.904 086 18338.15 42.43 52196.57 88888.00 2011-03-27 00:04:22.404 086 18338.27 42.38 52196.61 88888.00 2011-03-27 00:04:22.904 086 18338.69 42.35 52196.66 88888.00 2011-03-27 00:04:23.404 086 18338.82 42.30 52196.74 88888.00 2011-03-27 00:04:23.904 086 18338.76 42.31 52196.65 88888.00 2011-03-27 00:04:24.404 086 18338.53 42.37 52196.66 88888.00 2011-03-27 00:04:24.904 086 18338.71 42.40 52196.63 88888.00 2011-03-27 00:04:25.404 086 18338.51 42.39 52196.54 88888.00 2011-03-27 00:04:25.904 086 18338.39 42.38 52196.46 88888.00 2011-03-27 00:04:26.404 086 18338.61 42.34 52196.42 88888.00 2011-03-27 00:04:26.904 086 18338.65 42.26 52196.50 88888.00 2011-03-27 00:04:27.404 086 18338.44 42.27 52196.57 88888.00 2011-03-27 00:04:27.904 086 18338.35 42.26 52196.58 88888.00 2011-03-27 00:04:28.404 086 18338.47 42.30 52196.52 88888.00 2011-03-27 00:04:28.904 086 18338.56 42.36 52196.52 88888.00 2011-03-27 00:04:29.404 086 18338.44 42.32 52196.51 88888.00 2011-03-27 00:04:29.904 086 18338.69 42.27 52196.62 88888.00 2011-03-27 00:04:30.404 086 18338.90 42.33 52196.65 88888.00 2011-03-27 00:04:30.904 086 18338.55 42.34 52196.79 88888.00 2011-03-27 00:04:31.404 086 18338.39 42.36 52196.87 88888.00 2011-03-27 00:04:31.904 086 18338.45 42.43 52196.76 88888.00 2011-03-27 00:04:32.404 086 18338.43 42.34 52196.78 88888.00 2011-03-27 00:04:32.904 086 18338.29 42.24 52196.75 88888.00 2011-03-27 00:04:33.404 086 18338.29 42.30 52196.64 88888.00 2011-03-27 00:04:33.904 086 18338.57 42.41 52196.67 88888.00 2011-03-27 00:04:34.404 086 18338.81 42.40 52196.61 88888.00 2011-03-27 00:04:34.904 086 18338.76 42.36 52196.46 88888.00 2011-03-27 00:04:35.404 086 18338.36 42.35 52196.47 88888.00 2011-03-27 00:04:35.904 086 18338.50 42.37 52196.51 88888.00 2011-03-27 00:04:36.404 086 18338.55 42.39 52196.55 88888.00 2011-03-27 00:04:36.904 086 18338.44 42.47 52196.45 88888.00 2011-03-27 00:04:37.404 086 18338.37 42.43 52196.42 88888.00 2011-03-27 00:04:37.904 086 18338.75 42.38 52196.46 88888.00 2011-03-27 00:04:38.404 086 18338.92 42.36 52196.32 88888.00 2011-03-27 00:04:38.904 086 18338.51 42.48 52196.18 88888.00 2011-03-27 00:04:39.404 086 18338.34 42.54 52196.16 88888.00 2011-03-27 00:04:39.904 086 18338.22 42.48 52196.30 88888.00 2011-03-27 00:04:40.404 086 18338.31 42.40 52196.43 88888.00 2011-03-27 00:04:40.904 086 18338.56 42.43 52196.44 88888.00 2011-03-27 00:04:41.404 086 18338.21 42.37 52196.37 88888.00 2011-03-27 00:04:41.904 086 18338.13 42.31 52196.41 88888.00 2011-03-27 00:04:42.404 086 18338.12 42.40 52196.46 88888.00 2011-03-27 00:04:42.904 086 18338.53 42.36 52196.53 88888.00 2011-03-27 00:04:43.404 086 18338.66 42.30 52196.68 88888.00 2011-03-27 00:04:43.904 086 18338.32 42.27 52196.65 88888.00 2011-03-27 00:04:44.404 086 18338.12 42.28 52196.56 88888.00 2011-03-27 00:04:44.904 086 18338.09 42.25 52196.54 88888.00 2011-03-27 00:04:45.404 086 18338.10 42.27 52196.52 88888.00 2011-03-27 00:04:45.904 086 18338.09 42.27 52196.65 88888.00 2011-03-27 00:04:46.404 086 18338.09 42.21 52196.86 88888.00 2011-03-27 00:04:46.904 086 18338.28 42.22 52196.78 88888.00 2011-03-27 00:04:47.404 086 18338.36 42.24 52196.88 88888.00 2011-03-27 00:04:47.904 086 18337.98 42.23 52196.79 88888.00 2011-03-27 00:04:48.404 086 18337.93 42.23 52196.81 88888.00 2011-03-27 00:04:48.904 086 18337.95 42.23 52196.79 88888.00 2011-03-27 00:04:49.404 086 18338.06 42.26 52196.70 88888.00 2011-03-27 00:04:49.904 086 18338.02 42.27 52196.68 88888.00 2011-03-27 00:04:50.404 086 18338.06 42.23 52196.73 88888.00 2011-03-27 00:04:50.904 086 18338.15 42.13 52196.76 88888.00 2011-03-27 00:04:51.404 086 18338.11 42.15 52196.68 88888.00 2011-03-27 00:04:51.904 086 18338.09 42.11 52196.67 88888.00 2011-03-27 00:04:52.404 086 18338.06 42.14 52196.57 88888.00 2011-03-27 00:04:52.904 086 18338.09 42.15 52196.56 88888.00 2011-03-27 00:04:53.404 086 18338.05 42.14 52196.79 88888.00 2011-03-27 00:04:53.904 086 18338.01 42.10 52196.77 88888.00 2011-03-27 00:04:54.404 086 18338.00 42.05 52196.68 88888.00 2011-03-27 00:04:54.904 086 18338.17 42.02 52196.61 88888.00 2011-03-27 00:04:55.404 086 18338.26 42.06 52196.66 88888.00 2011-03-27 00:04:55.904 086 18338.44 42.04 52196.64 88888.00 2011-03-27 00:04:56.404 086 18338.10 41.98 52196.64 88888.00 2011-03-27 00:04:56.904 086 18337.84 42.07 52196.60 88888.00 2011-03-27 00:04:57.404 086 18337.86 42.14 52196.54 88888.00 2011-03-27 00:04:57.904 086 18338.26 42.14 52196.57 88888.00 2011-03-27 00:04:58.404 086 18338.24 42.07 52196.69 88888.00 2011-03-27 00:04:58.904 086 18338.39 42.11 52196.69 88888.00 2011-03-27 00:04:59.404 086 18338.54 42.19 52196.60 88888.00 2011-03-27 00:04:59.904 086 18338.38 42.26 52196.61 88888.00 2011-03-27 00:05:00.404 086 18338.16 42.25 52196.64 88888.00 2011-03-27 00:05:00.904 086 18338.06 42.19 52196.62 88888.00 2011-03-27 00:05:01.404 086 18338.18 42.15 52196.58 88888.00 2011-03-27 00:05:01.904 086 18338.43 42.09 52196.44 88888.00 2011-03-27 00:05:02.404 086 18338.59 42.10 52196.44 88888.00 2011-03-27 00:05:02.904 086 18338.35 42.02 52196.54 88888.00 2011-03-27 00:05:03.404 086 18338.28 41.91 52196.51 88888.00 2011-03-27 00:05:03.904 086 18338.03 41.96 52196.49 88888.00 2011-03-27 00:05:04.404 086 18338.28 42.19 52196.51 88888.00 2011-03-27 00:05:04.904 086 18338.48 42.13 52196.53 88888.00 2011-03-27 00:05:05.404 086 18338.46 42.09 52196.40 88888.00 2011-03-27 00:05:05.904 086 18338.48 42.03 52196.50 88888.00 2011-03-27 00:05:06.404 086 18338.46 42.04 52196.49 88888.00 2011-03-27 00:05:06.904 086 18338.51 42.09 52196.56 88888.00 2011-03-27 00:05:07.404 086 18338.58 42.03 52196.62 88888.00 2011-03-27 00:05:07.904 086 18338.67 42.02 52196.61 88888.00 2011-03-27 00:05:08.404 086 18338.58 42.10 52196.72 88888.00 2011-03-27 00:05:08.904 086 18338.14 42.19 52196.74 88888.00 2011-03-27 00:05:09.404 086 18338.31 42.19 52196.67 88888.00 2011-03-27 00:05:09.904 086 18338.54 42.20 52196.65 88888.00 2011-03-27 00:05:10.404 086 18338.37 42.13 52196.66 88888.00 2011-03-27 00:05:10.904 086 18338.21 42.11 52196.64 88888.00 2011-03-27 00:05:11.404 086 18338.58 42.11 52196.60 88888.00 2011-03-27 00:05:11.904 086 18338.66 42.08 52196.53 88888.00 2011-03-27 00:05:12.404 086 18338.64 41.98 52196.56 88888.00 2011-03-27 00:05:12.904 086 18338.66 42.03 52196.42 88888.00 2011-03-27 00:05:13.404 086 18338.58 42.11 52196.39 88888.00 2011-03-27 00:05:13.904 086 18338.35 42.09 52196.51 88888.00 2011-03-27 00:05:14.404 086 18338.14 42.12 52196.50 88888.00 2011-03-27 00:05:14.904 086 18338.01 42.10 52196.49 88888.00 2011-03-27 00:05:15.404 086 18337.88 42.19 52196.53 88888.00 2011-03-27 00:05:15.904 086 18337.98 42.14 52196.43 88888.00 2011-03-27 00:05:16.404 086 18338.12 42.18 52196.41 88888.00 2011-03-27 00:05:16.904 086 18338.23 42.15 52196.26 88888.00 2011-03-27 00:05:17.404 086 18338.27 42.10 52196.19 88888.00 2011-03-27 00:05:17.904 086 18338.61 42.06 52196.10 88888.00 2011-03-27 00:05:18.404 086 18338.49 42.08 52196.02 88888.00 2011-03-27 00:05:18.904 086 18338.11 42.25 52196.11 88888.00 2011-03-27 00:05:19.404 086 18338.15 42.28 52196.12 88888.00 2011-03-27 00:05:19.904 086 18338.20 42.25 52196.22 88888.00 2011-03-27 00:05:20.404 086 18338.17 42.28 52196.27 88888.00 2011-03-27 00:05:20.904 086 18338.25 42.35 52196.34 88888.00 2011-03-27 00:05:21.404 086 18338.35 42.32 52196.42 88888.00 2011-03-27 00:05:21.904 086 18338.25 42.33 52196.37 88888.00 2011-03-27 00:05:22.404 086 18338.21 42.36 52196.33 88888.00 2011-03-27 00:05:22.904 086 18338.46 42.28 52196.42 88888.00 2011-03-27 00:05:23.404 086 18338.58 42.27 52196.51 88888.00 2011-03-27 00:05:23.904 086 18338.57 42.27 52196.53 88888.00 2011-03-27 00:05:24.404 086 18338.55 42.28 52196.49 88888.00 2011-03-27 00:05:24.904 086 18338.38 42.29 52196.38 88888.00 2011-03-27 00:05:25.404 086 18338.59 42.23 52196.34 88888.00 2011-03-27 00:05:25.904 086 18338.56 42.14 52196.37 88888.00 2011-03-27 00:05:26.404 086 18338.56 42.20 52196.40 88888.00 2011-03-27 00:05:26.904 086 18338.55 42.24 52196.37 88888.00 2011-03-27 00:05:27.404 086 18338.33 42.22 52196.33 88888.00 2011-03-27 00:05:27.904 086 18338.26 42.25 52196.32 88888.00 2011-03-27 00:05:28.404 086 18338.47 42.25 52196.56 88888.00 2011-03-27 00:05:28.904 086 18338.39 42.27 52196.51 88888.00 2011-03-27 00:05:29.404 086 18338.05 42.38 52196.45 88888.00 2011-03-27 00:05:29.904 086 18337.99 42.40 52196.44 88888.00 2011-03-27 00:05:30.404 086 18338.07 42.29 52196.45 88888.00 2011-03-27 00:05:30.904 086 18338.05 42.32 52196.40 88888.00 2011-03-27 00:05:31.404 086 18338.07 42.38 52196.42 88888.00 2011-03-27 00:05:31.904 086 18338.07 42.36 52196.38 88888.00 2011-03-27 00:05:32.404 086 18338.13 42.28 52196.37 88888.00 2011-03-27 00:05:32.904 086 18338.24 42.31 52196.44 88888.00 2011-03-27 00:05:33.404 086 18338.50 42.35 52196.52 88888.00 2011-03-27 00:05:33.904 086 18338.40 42.35 52196.63 88888.00 2011-03-27 00:05:34.404 086 18338.16 42.35 52196.74 88888.00 2011-03-27 00:05:34.904 086 18338.46 42.36 52196.81 88888.00 2011-03-27 00:05:35.404 086 18338.68 42.38 52196.80 88888.00 2011-03-27 00:05:35.904 086 18338.57 42.33 52196.69 88888.00 2011-03-27 00:05:36.404 086 18338.62 42.31 52196.60 88888.00 2011-03-27 00:05:36.904 086 18338.65 42.32 52196.63 88888.00 2011-03-27 00:05:37.404 086 18338.49 42.33 52196.57 88888.00 2011-03-27 00:05:37.904 086 18338.17 42.33 52196.51 88888.00 2011-03-27 00:05:38.404 086 18338.17 42.41 52196.52 88888.00 2011-03-27 00:05:38.904 086 18338.21 42.40 52196.49 88888.00 2011-03-27 00:05:39.404 086 18338.17 42.35 52196.45 88888.00 2011-03-27 00:05:39.904 086 18337.95 42.34 52196.53 88888.00 2011-03-27 00:05:40.404 086 18337.80 42.37 52196.53 88888.00 2011-03-27 00:05:40.904 086 18338.01 42.35 52196.35 88888.00 2011-03-27 00:05:41.404 086 18338.10 42.27 52196.20 88888.00 2011-03-27 00:05:41.904 086 18338.09 42.27 52196.12 88888.00 2011-03-27 00:05:42.404 086 18338.22 42.26 52196.16 88888.00 2011-03-27 00:05:42.904 086 18338.44 42.24 52196.19 88888.00 2011-03-27 00:05:43.404 086 18338.56 42.30 52196.39 88888.00 2011-03-27 00:05:43.904 086 18338.67 42.29 52196.52 88888.00 2011-03-27 00:05:44.404 086 18338.68 42.31 52196.33 88888.00 2011-03-27 00:05:44.904 086 18338.62 42.24 52196.33 88888.00 2011-03-27 00:05:45.404 086 18338.87 42.24 52196.38 88888.00 2011-03-27 00:05:45.904 086 18338.99 42.28 52196.43 88888.00 2011-03-27 00:05:46.404 086 18339.15 42.29 52196.41 88888.00 2011-03-27 00:05:46.904 086 18338.94 42.32 52196.35 88888.00 2011-03-27 00:05:47.404 086 18339.00 42.35 52196.39 88888.00 2011-03-27 00:05:47.904 086 18339.29 42.39 52196.53 88888.00 2011-03-27 00:05:48.404 086 18339.24 42.39 52196.53 88888.00 2011-03-27 00:05:48.904 086 18338.78 42.44 52196.51 88888.00 2011-03-27 00:05:49.404 086 18338.61 42.45 52196.43 88888.00 2011-03-27 00:05:49.904 086 18338.77 42.36 52196.38 88888.00 2011-03-27 00:05:50.404 086 18338.70 42.29 52196.40 88888.00 2011-03-27 00:05:50.904 086 18338.99 42.35 52196.43 88888.00 2011-03-27 00:05:51.404 086 18338.87 42.40 52196.57 88888.00 2011-03-27 00:05:51.904 086 18338.69 42.35 52196.62 88888.00 2011-03-27 00:05:52.404 086 18338.61 42.34 52196.45 88888.00 2011-03-27 00:05:52.904 086 18338.61 42.34 52196.50 88888.00 2011-03-27 00:05:53.404 086 18338.67 42.37 52196.33 88888.00 2011-03-27 00:05:53.904 086 18338.70 42.36 52196.19 88888.00 2011-03-27 00:05:54.404 086 18338.59 42.36 52196.27 88888.00 2011-03-27 00:05:54.904 086 18338.53 42.35 52196.34 88888.00 2011-03-27 00:05:55.404 086 18338.70 42.31 52196.43 88888.00 2011-03-27 00:05:55.904 086 18338.62 42.40 52196.44 88888.00 2011-03-27 00:05:56.404 086 18338.43 42.44 52196.49 88888.00 2011-03-27 00:05:56.904 086 18338.37 42.44 52196.51 88888.00 2011-03-27 00:05:57.404 086 18338.16 42.51 52196.43 88888.00 2011-03-27 00:05:57.904 086 18338.33 42.43 52196.52 88888.00 2011-03-27 00:05:58.404 086 18338.17 42.45 52196.50 88888.00 2011-03-27 00:05:58.904 086 18338.20 42.46 52196.49 88888.00 2011-03-27 00:05:59.404 086 18338.10 42.45 52196.45 88888.00 2011-03-27 00:05:59.904 086 18338.50 42.43 52196.30 88888.00 2011-03-27 00:06:00.404 086 18338.70 42.42 52196.22 88888.00 2011-03-27 00:06:00.904 086 18338.34 42.40 52196.16 88888.00 2011-03-27 00:06:01.404 086 18338.01 42.32 52196.09 88888.00 2011-03-27 00:06:01.904 086 18337.95 42.29 52196.12 88888.00 2011-03-27 00:06:02.404 086 18338.00 42.29 52196.08 88888.00 2011-03-27 00:06:02.904 086 18337.98 42.27 52196.11 88888.00 2011-03-27 00:06:03.404 086 18338.01 42.34 52196.11 88888.00 2011-03-27 00:06:03.904 086 18338.09 42.30 52196.05 88888.00 2011-03-27 00:06:04.404 086 18337.78 42.29 52196.06 88888.00 2011-03-27 00:06:04.904 086 18337.84 42.36 52196.10 88888.00 2011-03-27 00:06:05.404 086 18337.82 42.37 52196.09 88888.00 2011-03-27 00:06:05.904 086 18338.07 42.38 52196.02 88888.00 2011-03-27 00:06:06.404 086 18337.99 42.37 52196.02 88888.00 2011-03-27 00:06:06.904 086 18338.06 42.37 52196.04 88888.00 2011-03-27 00:06:07.404 086 18338.09 42.37 52196.06 88888.00 2011-03-27 00:06:07.904 086 18338.25 42.35 52196.06 88888.00 2011-03-27 00:06:08.404 086 18338.45 42.41 52196.08 88888.00 2011-03-27 00:06:08.904 086 18338.31 42.48 52196.05 88888.00 2011-03-27 00:06:09.404 086 18338.25 42.51 52196.07 88888.00 2011-03-27 00:06:09.904 086 18338.17 42.43 52195.99 88888.00 2011-03-27 00:06:10.404 086 18338.28 42.43 52196.05 88888.00 2011-03-27 00:06:10.904 086 18338.43 42.35 52196.16 88888.00 2011-03-27 00:06:11.404 086 18338.50 42.34 52196.22 88888.00 2011-03-27 00:06:11.904 086 18338.65 42.37 52196.33 88888.00 2011-03-27 00:06:12.404 086 18338.70 42.43 52196.30 88888.00 2011-03-27 00:06:12.904 086 18338.51 42.43 52196.24 88888.00 2011-03-27 00:06:13.404 086 18338.39 42.46 52196.19 88888.00 2011-03-27 00:06:13.904 086 18338.46 42.35 52196.15 88888.00 2011-03-27 00:06:14.404 086 18338.38 42.35 52196.28 88888.00 2011-03-27 00:06:14.904 086 18338.22 42.38 52196.29 88888.00 2011-03-27 00:06:15.404 086 18338.18 42.39 52196.24 88888.00 2011-03-27 00:06:15.904 086 18338.20 42.46 52196.23 88888.00 2011-03-27 00:06:16.404 086 18338.25 42.52 52196.09 88888.00 2011-03-27 00:06:16.904 086 18338.32 42.47 52196.10 88888.00 2011-03-27 00:06:17.404 086 18338.29 42.48 52196.15 88888.00 2011-03-27 00:06:17.904 086 18338.32 42.48 52196.07 88888.00 2011-03-27 00:06:18.404 086 18338.37 42.45 52196.07 88888.00 2011-03-27 00:06:18.904 086 18338.38 42.46 52196.10 88888.00 2011-03-27 00:06:19.404 086 18338.32 42.48 52196.05 88888.00 2011-03-27 00:06:19.904 086 18338.49 42.46 52196.02 88888.00 2011-03-27 00:06:20.404 086 18338.74 42.45 52195.95 88888.00 2011-03-27 00:06:20.904 086 18338.58 42.49 52195.96 88888.00 2011-03-27 00:06:21.404 086 18338.25 42.49 52195.82 88888.00 2011-03-27 00:06:21.904 086 18337.98 42.49 52195.88 88888.00 2011-03-27 00:06:22.404 086 18338.04 42.47 52196.06 88888.00 2011-03-27 00:06:22.904 086 18338.10 42.44 52196.18 88888.00 2011-03-27 00:06:23.404 086 18338.16 42.40 52196.16 88888.00 2011-03-27 00:06:23.904 086 18338.23 42.36 52196.14 88888.00 2011-03-27 00:06:24.404 086 18338.36 42.43 52196.17 88888.00 2011-03-27 00:06:24.904 086 18338.72 42.47 52196.16 88888.00 2011-03-27 00:06:25.404 086 18338.92 42.43 52196.17 88888.00 2011-03-27 00:06:25.904 086 18338.89 42.40 52196.26 88888.00 2011-03-27 00:06:26.404 086 18338.72 42.39 52196.28 88888.00 2011-03-27 00:06:26.904 086 18338.62 42.47 52196.24 88888.00 2011-03-27 00:06:27.404 086 18338.56 42.39 52196.21 88888.00 2011-03-27 00:06:27.904 086 18338.61 42.37 52196.15 88888.00 2011-03-27 00:06:28.404 086 18338.81 42.39 52196.26 88888.00 2011-03-27 00:06:28.904 086 18338.94 42.41 52196.39 88888.00 2011-03-27 00:06:29.404 086 18338.98 42.41 52196.34 88888.00 2011-03-27 00:06:29.904 086 18338.74 42.42 52196.24 88888.00 2011-03-27 00:06:30.404 086 18338.40 42.40 52196.20 88888.00 2011-03-27 00:06:30.904 086 18338.31 42.37 52196.19 88888.00 2011-03-27 00:06:31.404 086 18338.38 42.39 52196.35 88888.00 2011-03-27 00:06:31.904 086 18338.79 42.36 52196.28 88888.00 2011-03-27 00:06:32.404 086 18339.01 42.34 52196.19 88888.00 2011-03-27 00:06:32.904 086 18339.09 42.37 52196.14 88888.00 2011-03-27 00:06:33.404 086 18339.10 42.38 52196.16 88888.00 2011-03-27 00:06:33.904 086 18338.93 42.39 52196.17 88888.00 2011-03-27 00:06:34.404 086 18338.60 42.45 52196.27 88888.00 2011-03-27 00:06:34.904 086 18338.54 42.45 52196.27 88888.00 2011-03-27 00:06:35.404 086 18338.49 42.44 52196.14 88888.00 2011-03-27 00:06:35.904 086 18338.72 42.48 52196.19 88888.00 2011-03-27 00:06:36.404 086 18339.01 42.48 52196.20 88888.00 2011-03-27 00:06:36.904 086 18338.85 42.52 52196.11 88888.00 2011-03-27 00:06:37.404 086 18338.72 42.51 52196.10 88888.00 2011-03-27 00:06:37.904 086 18338.79 42.57 52196.00 88888.00 2011-03-27 00:06:38.404 086 18338.56 42.53 52196.02 88888.00 2011-03-27 00:06:38.904 086 18338.62 42.45 52196.02 88888.00 2011-03-27 00:06:39.404 086 18338.61 42.41 52196.04 88888.00 2011-03-27 00:06:39.904 086 18338.60 42.43 52196.02 88888.00 2011-03-27 00:06:40.404 086 18338.56 42.46 52196.03 88888.00 2011-03-27 00:06:40.904 086 18338.68 42.44 52196.00 88888.00 2011-03-27 00:06:41.404 086 18338.88 42.48 52196.10 88888.00 2011-03-27 00:06:41.904 086 18339.08 42.55 52196.10 88888.00 2011-03-27 00:06:42.404 086 18338.92 42.56 52196.07 88888.00 2011-03-27 00:06:42.904 086 18338.79 42.56 52196.14 88888.00 2011-03-27 00:06:43.404 086 18338.86 42.58 52196.09 88888.00 2011-03-27 00:06:43.904 086 18338.64 42.56 52196.14 88888.00 2011-03-27 00:06:44.404 086 18338.59 42.52 52196.15 88888.00 2011-03-27 00:06:44.904 086 18338.90 42.49 52196.14 88888.00 2011-03-27 00:06:45.404 086 18338.99 42.42 52196.26 88888.00 2011-03-27 00:06:45.904 086 18338.76 42.44 52196.21 88888.00 2011-03-27 00:06:46.404 086 18338.68 42.53 52196.28 88888.00 2011-03-27 00:06:46.904 086 18338.88 42.51 52196.33 88888.00 2011-03-27 00:06:47.404 086 18338.66 42.55 52196.23 88888.00 2011-03-27 00:06:47.904 086 18338.85 42.57 52196.20 88888.00 2011-03-27 00:06:48.404 086 18338.97 42.52 52196.14 88888.00 2011-03-27 00:06:48.904 086 18338.91 42.52 52196.16 88888.00 2011-03-27 00:06:49.404 086 18338.57 42.51 52196.14 88888.00 2011-03-27 00:06:49.904 086 18338.53 42.55 52196.11 88888.00 2011-03-27 00:06:50.404 086 18338.50 42.57 52195.93 88888.00 2011-03-27 00:06:50.904 086 18338.44 42.53 52195.92 88888.00 2011-03-27 00:06:51.404 086 18338.45 42.53 52195.93 88888.00 2011-03-27 00:06:51.904 086 18338.40 42.47 52195.92 88888.00 2011-03-27 00:06:52.404 086 18338.44 42.46 52195.94 88888.00 2011-03-27 00:06:52.904 086 18338.44 42.51 52195.97 88888.00 2011-03-27 00:06:53.404 086 18338.53 42.47 52196.07 88888.00 2011-03-27 00:06:53.904 086 18338.61 42.51 52196.02 88888.00 2011-03-27 00:06:54.404 086 18338.75 42.53 52195.87 88888.00 2011-03-27 00:06:54.904 086 18338.61 42.54 52195.81 88888.00 2011-03-27 00:06:55.404 086 18338.65 42.58 52195.88 88888.00 2011-03-27 00:06:55.904 086 18338.72 42.57 52195.89 88888.00 2011-03-27 00:06:56.404 086 18338.97 42.56 52195.91 88888.00 2011-03-27 00:06:56.904 086 18338.97 42.55 52195.82 88888.00 2011-03-27 00:06:57.404 086 18338.75 42.45 52195.84 88888.00 2011-03-27 00:06:57.904 086 18338.54 42.41 52195.93 88888.00 2011-03-27 00:06:58.404 086 18338.80 42.48 52195.86 88888.00 2011-03-27 00:06:58.904 086 18338.92 42.45 52195.86 88888.00 2011-03-27 00:06:59.404 086 18338.65 42.42 52195.79 88888.00 2011-03-27 00:06:59.904 086 18338.87 42.48 52195.71 88888.00 2011-03-27 00:07:00.404 086 18339.03 42.54 52195.76 88888.00 2011-03-27 00:07:00.904 086 18338.93 42.47 52195.86 88888.00 2011-03-27 00:07:01.404 086 18338.57 42.40 52196.03 88888.00 2011-03-27 00:07:01.904 086 18338.44 42.43 52196.05 88888.00 2011-03-27 00:07:02.404 086 18338.47 42.48 52196.08 88888.00 2011-03-27 00:07:02.904 086 18338.46 42.48 52196.22 88888.00 2011-03-27 00:07:03.404 086 18338.44 42.52 52196.19 88888.00 2011-03-27 00:07:03.904 086 18338.51 42.58 52196.07 88888.00 2011-03-27 00:07:04.404 086 18338.56 42.59 52196.09 88888.00 2011-03-27 00:07:04.904 086 18338.81 42.62 52196.07 88888.00 2011-03-27 00:07:05.404 086 18339.11 42.61 52196.07 88888.00 2011-03-27 00:07:05.904 086 18338.71 42.53 52195.93 88888.00 2011-03-27 00:07:06.404 086 18338.74 42.63 52195.96 88888.00 2011-03-27 00:07:06.904 086 18338.65 42.68 52196.02 88888.00 2011-03-27 00:07:07.404 086 18338.67 42.63 52195.97 88888.00 2011-03-27 00:07:07.904 086 18338.97 42.51 52195.94 88888.00 2011-03-27 00:07:08.404 086 18339.04 42.49 52195.93 88888.00 2011-03-27 00:07:08.904 086 18338.71 42.60 52195.96 88888.00 2011-03-27 00:07:09.404 086 18338.57 42.58 52195.99 88888.00 2011-03-27 00:07:09.904 086 18338.55 42.51 52195.91 88888.00 2011-03-27 00:07:10.404 086 18338.59 42.55 52195.84 88888.00 2011-03-27 00:07:10.904 086 18338.58 42.44 52195.92 88888.00 2011-03-27 00:07:11.404 086 18338.59 42.54 52195.97 88888.00 2011-03-27 00:07:11.904 086 18338.68 42.62 52195.79 88888.00 2011-03-27 00:07:12.404 086 18338.82 42.60 52195.66 88888.00 2011-03-27 00:07:12.904 086 18339.15 42.49 52195.72 88888.00 2011-03-27 00:07:13.404 086 18339.12 42.48 52195.72 88888.00 2011-03-27 00:07:13.904 086 18339.16 42.56 52195.66 88888.00 2011-03-27 00:07:14.404 086 18338.88 42.51 52195.74 88888.00 2011-03-27 00:07:14.904 086 18339.01 42.55 52195.71 88888.00 2011-03-27 00:07:15.404 086 18338.90 42.53 52195.70 88888.00 2011-03-27 00:07:15.904 086 18338.77 42.56 52195.59 88888.00 2011-03-27 00:07:16.404 086 18338.97 42.60 52195.54 88888.00 2011-03-27 00:07:16.904 086 18338.88 42.57 52195.60 88888.00 2011-03-27 00:07:17.404 086 18338.86 42.59 52195.68 88888.00 2011-03-27 00:07:17.904 086 18338.90 42.66 52195.73 88888.00 2011-03-27 00:07:18.404 086 18338.67 42.63 52195.65 88888.00 2011-03-27 00:07:18.904 086 18338.69 42.52 52195.74 88888.00 2011-03-27 00:07:19.404 086 18338.85 42.48 52195.88 88888.00 2011-03-27 00:07:19.904 086 18338.88 42.53 52195.89 88888.00 2011-03-27 00:07:20.404 086 18338.89 42.57 52195.99 88888.00 2011-03-27 00:07:20.904 086 18338.71 42.60 52196.04 88888.00 2011-03-27 00:07:21.404 086 18338.46 42.54 52195.98 88888.00 2011-03-27 00:07:21.904 086 18338.35 42.51 52195.95 88888.00 2011-03-27 00:07:22.404 086 18338.46 42.42 52195.97 88888.00 2011-03-27 00:07:22.904 086 18338.83 42.51 52196.08 88888.00 2011-03-27 00:07:23.404 086 18339.02 42.47 52196.10 88888.00 2011-03-27 00:07:23.904 086 18338.76 42.54 52196.16 88888.00 2011-03-27 00:07:24.404 086 18338.66 42.59 52196.21 88888.00 2011-03-27 00:07:24.904 086 18338.70 42.59 52196.05 88888.00 2011-03-27 00:07:25.404 086 18338.46 42.56 52195.88 88888.00 2011-03-27 00:07:25.904 086 18338.56 42.58 52195.94 88888.00 2011-03-27 00:07:26.404 086 18338.56 42.54 52196.10 88888.00 2011-03-27 00:07:26.904 086 18338.81 42.58 52196.11 88888.00 2011-03-27 00:07:27.404 086 18338.64 42.57 52196.06 88888.00 2011-03-27 00:07:27.904 086 18338.54 42.47 52195.99 88888.00 2011-03-27 00:07:28.404 086 18338.35 42.43 52196.02 88888.00 2011-03-27 00:07:28.904 086 18338.23 42.43 52195.96 88888.00 2011-03-27 00:07:29.404 086 18338.24 42.41 52195.91 88888.00 2011-03-27 00:07:29.904 086 18338.37 42.39 52195.93 88888.00 2011-03-27 00:07:30.404 086 18338.77 42.42 52195.93 88888.00 2011-03-27 00:07:30.904 086 18338.94 42.47 52195.97 88888.00 2011-03-27 00:07:31.404 086 18338.91 42.42 52196.05 88888.00 2011-03-27 00:07:31.904 086 18338.45 42.43 52196.06 88888.00 2011-03-27 00:07:32.404 086 18338.34 42.49 52196.09 88888.00 2011-03-27 00:07:32.904 086 18338.33 42.49 52196.00 88888.00 2011-03-27 00:07:33.404 086 18338.49 42.59 52195.96 88888.00 2011-03-27 00:07:33.904 086 18338.40 42.61 52195.88 88888.00 2011-03-27 00:07:34.404 086 18338.49 42.55 52195.93 88888.00 2011-03-27 00:07:34.904 086 18338.64 42.54 52195.89 88888.00 2011-03-27 00:07:35.404 086 18338.64 42.59 52195.87 88888.00 2011-03-27 00:07:35.904 086 18338.77 42.57 52195.86 88888.00 2011-03-27 00:07:36.404 086 18338.80 42.59 52195.97 88888.00 2011-03-27 00:07:36.904 086 18338.59 42.66 52196.04 88888.00 2011-03-27 00:07:37.404 086 18338.45 42.63 52195.91 88888.00 2011-03-27 00:07:37.904 086 18338.66 42.57 52195.72 88888.00 2011-03-27 00:07:38.404 086 18338.61 42.57 52195.75 88888.00 2011-03-27 00:07:38.904 086 18338.32 42.61 52195.74 88888.00 2011-03-27 00:07:39.404 086 18338.64 42.55 52195.59 88888.00 2011-03-27 00:07:39.904 086 18338.62 42.44 52195.60 88888.00 2011-03-27 00:07:40.404 086 18338.36 42.52 52195.59 88888.00 2011-03-27 00:07:40.904 086 18338.29 42.47 52195.63 88888.00 2011-03-27 00:07:41.404 086 18338.39 42.51 52195.65 88888.00 2011-03-27 00:07:41.904 086 18338.28 42.47 52195.66 88888.00 2011-03-27 00:07:42.404 086 18338.14 42.55 52195.69 88888.00 2011-03-27 00:07:42.904 086 18338.16 42.52 52195.64 88888.00 2011-03-27 00:07:43.404 086 18338.37 42.53 52195.68 88888.00 2011-03-27 00:07:43.904 086 18338.43 42.55 52195.72 88888.00 2011-03-27 00:07:44.404 086 18338.70 42.58 52195.71 88888.00 2011-03-27 00:07:44.904 086 18338.99 42.54 52195.64 88888.00 2011-03-27 00:07:45.404 086 18339.00 42.53 52195.58 88888.00 2011-03-27 00:07:45.904 086 18338.68 42.54 52195.57 88888.00 2011-03-27 00:07:46.404 086 18338.51 42.55 52195.74 88888.00 2011-03-27 00:07:46.904 086 18338.53 42.58 52195.63 88888.00 2011-03-27 00:07:47.404 086 18338.50 42.56 52195.59 88888.00 2011-03-27 00:07:47.904 086 18338.60 42.52 52195.56 88888.00 2011-03-27 00:07:48.404 086 18338.56 42.53 52195.56 88888.00 2011-03-27 00:07:48.904 086 18338.09 42.47 52195.54 88888.00 2011-03-27 00:07:49.404 086 18338.16 42.46 52195.69 88888.00 2011-03-27 00:07:49.904 086 18338.55 42.55 52195.70 88888.00 2011-03-27 00:07:50.404 086 18338.79 42.47 52195.79 88888.00 2011-03-27 00:07:50.904 086 18338.70 42.38 52195.84 88888.00 2011-03-27 00:07:51.404 086 18338.44 42.41 52195.76 88888.00 2011-03-27 00:07:51.904 086 18338.20 42.39 52195.84 88888.00 2011-03-27 00:07:52.404 086 18338.01 42.40 52195.82 88888.00 2011-03-27 00:07:52.904 086 18337.89 42.42 52195.70 88888.00 2011-03-27 00:07:53.404 086 18337.82 42.43 52195.62 88888.00 2011-03-27 00:07:53.904 086 18337.91 42.39 52195.58 88888.00 2011-03-27 00:07:54.404 086 18337.91 42.45 52195.59 88888.00 2011-03-27 00:07:54.904 086 18338.17 42.43 52195.64 88888.00 2011-03-27 00:07:55.404 086 18338.40 42.42 52195.62 88888.00 2011-03-27 00:07:55.904 086 18338.66 42.42 52195.58 88888.00 2011-03-27 00:07:56.404 086 18338.17 42.45 52195.56 88888.00 2011-03-27 00:07:56.904 086 18337.88 42.39 52195.57 88888.00 2011-03-27 00:07:57.404 086 18338.03 42.15 52195.58 88888.00 2011-03-27 00:07:57.904 086 18338.25 42.07 52195.56 88888.00 2011-03-27 00:07:58.404 086 18338.26 42.25 52195.70 88888.00 2011-03-27 00:07:58.904 086 18338.12 42.32 52195.79 88888.00 2011-03-27 00:07:59.404 086 18338.14 42.28 52195.83 88888.00 2011-03-27 00:07:59.904 086 18338.32 42.35 52195.84 88888.00 2011-03-27 00:08:00.404 086 18338.18 42.34 52195.86 88888.00 2011-03-27 00:08:00.904 086 18338.17 42.35 52195.77 88888.00 2011-03-27 00:08:01.404 086 18338.35 42.32 52195.75 88888.00 2011-03-27 00:08:01.904 086 18338.61 42.37 52195.63 88888.00 2011-03-27 00:08:02.404 086 18338.69 42.40 52195.59 88888.00 2011-03-27 00:08:02.904 086 18338.70 42.39 52195.72 88888.00 2011-03-27 00:08:03.404 086 18338.67 42.43 52195.76 88888.00 2011-03-27 00:08:03.904 086 18338.86 42.43 52195.68 88888.00 2011-03-27 00:08:04.404 086 18338.47 42.43 52195.66 88888.00 2011-03-27 00:08:04.904 086 18338.23 42.42 52195.76 88888.00 2011-03-27 00:08:05.404 086 18338.23 42.39 52195.85 88888.00 2011-03-27 00:08:05.904 086 18338.33 42.33 52195.88 88888.00 2011-03-27 00:08:06.404 086 18338.26 42.34 52195.97 88888.00 2011-03-27 00:08:06.904 086 18338.22 42.40 52195.98 88888.00 2011-03-27 00:08:07.404 086 18338.33 42.27 52195.77 88888.00 2011-03-27 00:08:07.904 086 18338.04 42.22 52195.53 88888.00 2011-03-27 00:08:08.404 086 18338.12 42.24 52195.37 88888.00 2011-03-27 00:08:08.904 086 18338.40 42.20 52195.38 88888.00 2011-03-27 00:08:09.404 086 18338.58 42.22 52195.48 88888.00 2011-03-27 00:08:09.904 086 18338.72 42.23 52195.46 88888.00 2011-03-27 00:08:10.404 086 18338.51 42.26 52195.57 88888.00 2011-03-27 00:08:10.904 086 18338.28 42.22 52195.57 88888.00 2011-03-27 00:08:11.404 086 18338.27 42.22 52195.62 88888.00 2011-03-27 00:08:11.904 086 18338.32 42.26 52195.72 88888.00 2011-03-27 00:08:12.404 086 18338.45 42.26 52195.80 88888.00 2011-03-27 00:08:12.904 086 18338.44 42.25 52195.82 88888.00 2011-03-27 00:08:13.404 086 18338.56 42.27 52195.69 88888.00 2011-03-27 00:08:13.904 086 18338.27 42.25 52195.58 88888.00 2011-03-27 00:08:14.404 086 18338.25 42.18 52195.59 88888.00 2011-03-27 00:08:14.904 086 18338.28 42.22 52195.60 88888.00 2011-03-27 00:08:15.404 086 18338.32 42.25 52195.65 88888.00 2011-03-27 00:08:15.904 086 18338.59 42.29 52195.59 88888.00 2011-03-27 00:08:16.404 086 18338.50 42.21 52195.62 88888.00 2011-03-27 00:08:16.904 086 18338.39 42.23 52195.62 88888.00 2011-03-27 00:08:17.404 086 18338.33 42.29 52195.65 88888.00 2011-03-27 00:08:17.904 086 18338.24 42.32 52195.65 88888.00 2011-03-27 00:08:18.404 086 18338.27 42.35 52195.62 88888.00 2011-03-27 00:08:18.904 086 18338.34 42.36 52195.59 88888.00 2011-03-27 00:08:19.404 086 18338.58 42.42 52195.48 88888.00 2011-03-27 00:08:19.904 086 18338.86 42.46 52195.49 88888.00 2011-03-27 00:08:20.404 086 18338.86 42.45 52195.60 88888.00 2011-03-27 00:08:20.904 086 18338.85 42.43 52195.62 88888.00 2011-03-27 00:08:21.404 086 18338.79 42.35 52195.63 88888.00 2011-03-27 00:08:21.904 086 18338.75 42.39 52195.72 88888.00 2011-03-27 00:08:22.404 086 18338.87 42.42 52195.71 88888.00 2011-03-27 00:08:22.904 086 18338.40 42.43 52195.82 88888.00 2011-03-27 00:08:23.404 086 18338.24 42.47 52195.81 88888.00 2011-03-27 00:08:23.904 086 18338.61 42.43 52195.75 88888.00 2011-03-27 00:08:24.404 086 18338.64 42.41 52195.75 88888.00 2011-03-27 00:08:24.904 086 18338.44 42.47 52195.76 88888.00 2011-03-27 00:08:25.404 086 18338.35 42.45 52195.77 88888.00 2011-03-27 00:08:25.904 086 18338.28 42.37 52195.73 88888.00 2011-03-27 00:08:26.404 086 18338.27 42.32 52195.75 88888.00 2011-03-27 00:08:26.904 086 18338.60 42.35 52195.72 88888.00 2011-03-27 00:08:27.404 086 18338.90 42.34 52195.66 88888.00 2011-03-27 00:08:27.904 086 18338.90 42.40 52195.70 88888.00 2011-03-27 00:08:28.404 086 18338.76 42.37 52195.61 88888.00 2011-03-27 00:08:28.904 086 18338.91 42.38 52195.50 88888.00 2011-03-27 00:08:29.404 086 18339.10 42.44 52195.48 88888.00 2011-03-27 00:08:29.904 086 18338.68 42.44 52195.52 88888.00 2011-03-27 00:08:30.404 086 18338.39 42.52 52195.64 88888.00 2011-03-27 00:08:30.904 086 18338.66 42.52 52195.63 88888.00 2011-03-27 00:08:31.404 086 18338.77 42.41 52195.63 88888.00 2011-03-27 00:08:31.904 086 18338.93 42.44 52195.58 88888.00 2011-03-27 00:08:32.404 086 18338.81 42.41 52195.56 88888.00 2011-03-27 00:08:32.904 086 18338.55 42.43 52195.51 88888.00 2011-03-27 00:08:33.404 086 18338.79 42.42 52195.66 88888.00 2011-03-27 00:08:33.904 086 18338.61 42.43 52195.62 88888.00 2011-03-27 00:08:34.404 086 18338.45 42.45 52195.61 88888.00 2011-03-27 00:08:34.904 086 18338.57 42.47 52195.77 88888.00 2011-03-27 00:08:35.404 086 18338.91 42.43 52195.60 88888.00 2011-03-27 00:08:35.904 086 18338.71 42.40 52195.64 88888.00 2011-03-27 00:08:36.404 086 18338.83 42.41 52195.75 88888.00 2011-03-27 00:08:36.904 086 18338.85 42.38 52195.81 88888.00 2011-03-27 00:08:37.404 086 18338.70 42.45 52195.83 88888.00 2011-03-27 00:08:37.904 086 18338.50 42.48 52195.88 88888.00 2011-03-27 00:08:38.404 086 18338.39 42.51 52195.84 88888.00 2011-03-27 00:08:38.904 086 18338.27 42.54 52195.71 88888.00 2011-03-27 00:08:39.404 086 18338.35 42.45 52195.83 88888.00 2011-03-27 00:08:39.904 086 18338.40 42.47 52195.76 88888.00 2011-03-27 00:08:40.404 086 18338.43 42.51 52195.75 88888.00 2011-03-27 00:08:40.904 086 18338.54 42.43 52195.81 88888.00 2011-03-27 00:08:41.404 086 18338.50 42.45 52195.71 88888.00 2011-03-27 00:08:41.904 086 18338.66 42.54 52195.70 88888.00 2011-03-27 00:08:42.404 086 18338.55 42.52 52195.56 88888.00 2011-03-27 00:08:42.904 086 18338.58 42.45 52195.63 88888.00 2011-03-27 00:08:43.404 086 18338.54 42.43 52195.75 88888.00 2011-03-27 00:08:43.904 086 18338.42 42.44 52195.76 88888.00 2011-03-27 00:08:44.404 086 18338.79 42.49 52195.66 88888.00 2011-03-27 00:08:44.904 086 18339.00 42.53 52195.66 88888.00 2011-03-27 00:08:45.404 086 18338.89 42.56 52195.68 88888.00 2011-03-27 00:08:45.904 086 18339.00 42.44 52195.68 88888.00 2011-03-27 00:08:46.404 086 18338.99 42.38 52195.71 88888.00 2011-03-27 00:08:46.904 086 18338.60 42.52 52195.82 88888.00 2011-03-27 00:08:47.404 086 18338.42 42.54 52195.73 88888.00 2011-03-27 00:08:47.904 086 18338.79 42.43 52195.71 88888.00 2011-03-27 00:08:48.404 086 18338.90 42.43 52195.72 88888.00 2011-03-27 00:08:48.904 086 18338.75 42.42 52195.70 88888.00 2011-03-27 00:08:49.404 086 18338.70 42.40 52195.74 88888.00 2011-03-27 00:08:49.904 086 18338.53 42.41 52195.72 88888.00 2011-03-27 00:08:50.404 086 18338.51 42.37 52195.61 88888.00 2011-03-27 00:08:50.904 086 18338.49 42.29 52195.58 88888.00 2011-03-27 00:08:51.404 086 18338.43 42.29 52195.53 88888.00 2011-03-27 00:08:51.904 086 18338.40 42.42 52195.65 88888.00 2011-03-27 00:08:52.404 086 18338.65 42.37 52195.75 88888.00 2011-03-27 00:08:52.904 086 18338.44 42.39 52195.60 88888.00 2011-03-27 00:08:53.404 086 18338.51 42.44 52195.51 88888.00 2011-03-27 00:08:53.904 086 18338.82 42.38 52195.52 88888.00 2011-03-27 00:08:54.404 086 18338.54 42.41 52195.48 88888.00 2011-03-27 00:08:54.904 086 18338.25 42.44 52195.54 88888.00 2011-03-27 00:08:55.404 086 18338.26 42.30 52195.50 88888.00 2011-03-27 00:08:55.904 086 18338.38 42.31 52195.53 88888.00 2011-03-27 00:08:56.404 086 18338.39 42.44 52195.50 88888.00 2011-03-27 00:08:56.904 086 18338.31 42.40 52195.50 88888.00 2011-03-27 00:08:57.404 086 18338.36 42.37 52195.51 88888.00 2011-03-27 00:08:57.904 086 18338.70 42.40 52195.60 88888.00 2011-03-27 00:08:58.404 086 18338.83 42.41 52195.73 88888.00 2011-03-27 00:08:58.904 086 18338.57 42.41 52195.84 88888.00 2011-03-27 00:08:59.404 086 18338.36 42.42 52195.76 88888.00 2011-03-27 00:08:59.904 086 18338.20 42.42 52195.71 88888.00 2011-03-27 00:09:00.404 086 18338.04 42.41 52195.66 88888.00 2011-03-27 00:09:00.904 086 18338.14 42.36 52195.65 88888.00 2011-03-27 00:09:01.404 086 18338.04 42.38 52195.75 88888.00 2011-03-27 00:09:01.904 086 18338.07 42.39 52195.77 88888.00 2011-03-27 00:09:02.404 086 18338.15 42.37 52195.81 88888.00 2011-03-27 00:09:02.904 086 18338.26 42.40 52195.69 88888.00 2011-03-27 00:09:03.404 086 18338.36 42.44 52195.59 88888.00 2011-03-27 00:09:03.904 086 18338.65 42.43 52195.68 88888.00 2011-03-27 00:09:04.404 086 18338.71 42.45 52195.61 88888.00 2011-03-27 00:09:04.904 086 18338.78 42.43 52195.70 88888.00 2011-03-27 00:09:05.404 086 18338.60 42.49 52195.74 88888.00 2011-03-27 00:09:05.904 086 18338.33 42.46 52195.70 88888.00 2011-03-27 00:09:06.404 086 18338.25 42.46 52195.61 88888.00 2011-03-27 00:09:06.904 086 18338.21 42.49 52195.58 88888.00 2011-03-27 00:09:07.404 086 18338.28 42.36 52195.60 88888.00 2011-03-27 00:09:07.904 086 18338.53 42.38 52195.71 88888.00 2011-03-27 00:09:08.404 086 18338.59 42.48 52195.71 88888.00 2011-03-27 00:09:08.904 086 18338.33 42.52 52195.74 88888.00 2011-03-27 00:09:09.404 086 18338.22 42.44 52195.75 88888.00 2011-03-27 00:09:09.904 086 18338.20 42.39 52195.82 88888.00 2011-03-27 00:09:10.404 086 18338.18 42.48 52195.68 88888.00 2011-03-27 00:09:10.904 086 18338.36 42.48 52195.66 88888.00 2011-03-27 00:09:11.404 086 18338.66 42.51 52195.73 88888.00 2011-03-27 00:09:11.904 086 18338.38 42.42 52195.39 88888.00 2011-03-27 00:09:12.404 086 18338.15 42.51 52195.31 88888.00 2011-03-27 00:09:12.904 086 18338.23 42.55 52195.42 88888.00 2011-03-27 00:09:13.404 086 18338.51 42.58 52195.48 88888.00 2011-03-27 00:09:13.904 086 18338.70 42.53 52195.54 88888.00 2011-03-27 00:09:14.404 086 18338.54 42.49 52195.61 88888.00 2011-03-27 00:09:14.904 086 18338.45 42.44 52195.66 88888.00 2011-03-27 00:09:15.404 086 18338.82 42.52 52195.59 88888.00 2011-03-27 00:09:15.904 086 18338.75 42.51 52195.45 88888.00 2011-03-27 00:09:16.404 086 18338.64 42.47 52195.51 88888.00 2011-03-27 00:09:16.904 086 18338.67 42.46 52195.48 88888.00 2011-03-27 00:09:17.404 086 18338.39 42.52 52195.65 88888.00 2011-03-27 00:09:17.904 086 18338.42 42.51 52195.72 88888.00 2011-03-27 00:09:18.404 086 18338.48 42.57 52195.84 88888.00 2011-03-27 00:09:18.904 086 18338.32 42.59 52195.80 88888.00 2011-03-27 00:09:19.404 086 18338.40 42.63 52195.86 88888.00 2011-03-27 00:09:19.904 086 18338.47 42.69 52195.87 88888.00 2011-03-27 00:09:20.404 086 18338.49 42.61 52195.74 88888.00 2011-03-27 00:09:20.904 086 18338.56 42.60 52195.76 88888.00 2011-03-27 00:09:21.404 086 18338.42 42.61 52195.76 88888.00 2011-03-27 00:09:21.904 086 18338.49 42.59 52195.86 88888.00 2011-03-27 00:09:22.404 086 18338.48 42.59 52195.81 88888.00 2011-03-27 00:09:22.904 086 18338.85 42.61 52195.79 88888.00 2011-03-27 00:09:23.404 086 18338.55 42.71 52195.77 88888.00 2011-03-27 00:09:23.904 086 18338.33 42.68 52195.66 88888.00 2011-03-27 00:09:24.404 086 18338.53 42.67 52195.56 88888.00 2011-03-27 00:09:24.904 086 18338.39 42.61 52195.83 88888.00 2011-03-27 00:09:25.404 086 18338.39 42.59 52195.92 88888.00 2011-03-27 00:09:25.904 086 18338.45 42.60 52195.83 88888.00 2011-03-27 00:09:26.404 086 18338.72 42.59 52195.73 88888.00 2011-03-27 00:09:26.904 086 18338.90 42.57 52195.70 88888.00 2011-03-27 00:09:27.404 086 18338.87 42.58 52195.82 88888.00 2011-03-27 00:09:27.904 086 18338.55 42.58 52195.84 88888.00 2011-03-27 00:09:28.404 086 18338.34 42.62 52195.80 88888.00 2011-03-27 00:09:28.904 086 18338.62 42.62 52195.89 88888.00 2011-03-27 00:09:29.404 086 18338.40 42.65 52196.00 88888.00 2011-03-27 00:09:29.904 086 18338.37 42.60 52196.05 88888.00 2011-03-27 00:09:30.404 086 18338.46 42.62 52195.94 88888.00 2011-03-27 00:09:30.904 086 18338.34 42.63 52195.86 88888.00 2011-03-27 00:09:31.404 086 18338.26 42.64 52195.99 88888.00 2011-03-27 00:09:31.904 086 18338.32 42.61 52196.03 88888.00 2011-03-27 00:09:32.404 086 18338.31 42.65 52196.05 88888.00 2011-03-27 00:09:32.904 086 18338.13 42.63 52196.06 88888.00 2011-03-27 00:09:33.404 086 18338.33 42.60 52195.92 88888.00 2011-03-27 00:09:33.904 086 18338.27 42.63 52195.82 88888.00 2011-03-27 00:09:34.404 086 18338.38 42.61 52195.84 88888.00 2011-03-27 00:09:34.904 086 18338.47 42.68 52195.79 88888.00 2011-03-27 00:09:35.404 086 18338.44 42.73 52195.85 88888.00 2011-03-27 00:09:35.904 086 18338.31 42.67 52195.86 88888.00 2011-03-27 00:09:36.404 086 18338.25 42.73 52195.87 88888.00 2011-03-27 00:09:36.904 086 18338.26 42.72 52195.81 88888.00 2011-03-27 00:09:37.404 086 18338.24 42.69 52195.57 88888.00 2011-03-27 00:09:37.904 086 18338.22 42.61 52195.53 88888.00 2011-03-27 00:09:38.404 086 18338.49 42.62 52195.56 88888.00 2011-03-27 00:09:38.904 086 18338.40 42.68 52195.62 88888.00 2011-03-27 00:09:39.404 086 18338.20 42.73 52195.59 88888.00 2011-03-27 00:09:39.904 086 18338.10 42.67 52195.84 88888.00 2011-03-27 00:09:40.404 086 18338.10 42.47 52195.86 88888.00 2011-03-27 00:09:40.904 086 18338.20 42.65 52195.81 88888.00 2011-03-27 00:09:41.404 086 18338.35 42.68 52195.92 88888.00 2011-03-27 00:09:41.904 086 18338.69 42.68 52195.93 88888.00 2011-03-27 00:09:42.404 086 18338.32 42.68 52195.88 88888.00 2011-03-27 00:09:42.904 086 18338.06 42.67 52195.95 88888.00 2011-03-27 00:09:43.404 086 18338.12 42.59 52196.04 88888.00 2011-03-27 00:09:43.904 086 18338.14 42.61 52195.94 88888.00 2011-03-27 00:09:44.404 086 18338.23 42.57 52195.84 88888.00 2011-03-27 00:09:44.904 086 18338.09 42.55 52195.92 88888.00 2011-03-27 00:09:45.404 086 18338.14 42.52 52196.00 88888.00 2011-03-27 00:09:45.904 086 18338.39 42.47 52195.87 88888.00 2011-03-27 00:09:46.404 086 18338.33 42.46 52195.79 88888.00 2011-03-27 00:09:46.904 086 18338.39 42.54 52195.85 88888.00 2011-03-27 00:09:47.404 086 18338.65 42.53 52195.79 88888.00 2011-03-27 00:09:47.904 086 18338.61 42.45 52195.75 88888.00 2011-03-27 00:09:48.404 086 18338.60 42.46 52195.71 88888.00 2011-03-27 00:09:48.904 086 18338.23 42.47 52195.68 88888.00 2011-03-27 00:09:49.404 086 18338.21 42.54 52195.77 88888.00 2011-03-27 00:09:49.904 086 18338.34 42.54 52195.88 88888.00 2011-03-27 00:09:50.404 086 18338.47 42.52 52195.85 88888.00 2011-03-27 00:09:50.904 086 18338.13 42.56 52195.81 88888.00 2011-03-27 00:09:51.404 086 18338.21 42.61 52195.74 88888.00 2011-03-27 00:09:51.904 086 18338.21 42.57 52195.69 88888.00 2011-03-27 00:09:52.404 086 18338.15 42.56 52195.72 88888.00 2011-03-27 00:09:52.904 086 18338.15 42.52 52195.80 88888.00 2011-03-27 00:09:53.404 086 18338.43 42.56 52195.91 88888.00 2011-03-27 00:09:53.904 086 18338.45 42.57 52195.98 88888.00 2011-03-27 00:09:54.404 086 18338.22 42.57 52196.03 88888.00 2011-03-27 00:09:54.904 086 18338.16 42.57 52196.02 88888.00 2011-03-27 00:09:55.404 086 18338.13 42.43 52196.04 88888.00 2011-03-27 00:09:55.904 086 18338.34 42.20 52196.11 88888.00 2011-03-27 00:09:56.404 086 18338.27 42.14 52196.19 88888.00 2011-03-27 00:09:56.904 086 18338.20 42.36 52196.15 88888.00 2011-03-27 00:09:57.404 086 18338.34 42.45 52196.02 88888.00 2011-03-27 00:09:57.904 086 18338.28 42.42 52196.06 88888.00 2011-03-27 00:09:58.404 086 18338.24 42.47 52195.99 88888.00 2011-03-27 00:09:58.904 086 18338.14 42.58 52195.99 88888.00 2011-03-27 00:09:59.404 086 18338.10 42.59 52195.89 88888.00 2011-03-27 00:09:59.904 086 18338.21 42.61 52195.84 88888.00 2011-03-27 00:10:00.404 086 18338.31 42.60 52195.82 88888.00 2011-03-27 00:10:00.904 086 18338.24 42.48 52195.76 88888.00 2011-03-27 00:10:01.404 086 18338.10 42.51 52195.76 88888.00 2011-03-27 00:10:01.904 086 18338.18 42.43 52195.89 88888.00 2011-03-27 00:10:02.404 086 18338.15 42.44 52195.83 88888.00 2011-03-27 00:10:02.904 086 18338.17 42.45 52195.76 88888.00 2011-03-27 00:10:03.404 086 18338.01 42.51 52195.88 88888.00 2011-03-27 00:10:03.904 086 18338.09 42.55 52195.77 88888.00 2011-03-27 00:10:04.404 086 18338.34 42.56 52195.79 88888.00 2011-03-27 00:10:04.904 086 18338.31 42.53 52195.84 88888.00 2011-03-27 00:10:05.404 086 18338.04 42.54 52195.82 88888.00 2011-03-27 00:10:05.904 086 18337.99 42.55 52195.83 88888.00 2011-03-27 00:10:06.404 086 18337.98 42.56 52195.80 88888.00 2011-03-27 00:10:06.904 086 18337.88 42.57 52195.89 88888.00 2011-03-27 00:10:07.404 086 18337.94 42.55 52195.84 88888.00 2011-03-27 00:10:07.904 086 18338.13 42.55 52195.80 88888.00 2011-03-27 00:10:08.404 086 18338.06 42.57 52195.84 88888.00 2011-03-27 00:10:08.904 086 18338.01 42.60 52195.81 88888.00 2011-03-27 00:10:09.404 086 18338.00 42.52 52195.77 88888.00 2011-03-27 00:10:09.904 086 18337.95 42.43 52195.94 88888.00 2011-03-27 00:10:10.404 086 18338.00 42.47 52195.87 88888.00 2011-03-27 00:10:10.904 086 18338.07 42.51 52195.74 88888.00 2011-03-27 00:10:11.404 086 18338.13 42.57 52195.69 88888.00 2011-03-27 00:10:11.904 086 18338.04 42.59 52195.62 88888.00 2011-03-27 00:10:12.404 086 18338.13 42.46 52195.59 88888.00 2011-03-27 00:10:12.904 086 18338.55 42.46 52195.71 88888.00 2011-03-27 00:10:13.404 086 18338.51 42.51 52195.73 88888.00 2011-03-27 00:10:13.904 086 18338.12 42.52 52195.69 88888.00 2011-03-27 00:10:14.404 086 18338.01 42.56 52195.69 88888.00 2011-03-27 00:10:14.904 086 18338.04 42.51 52195.63 88888.00 2011-03-27 00:10:15.404 086 18338.10 42.51 52195.61 88888.00 2011-03-27 00:10:15.904 086 18338.40 42.46 52195.64 88888.00 2011-03-27 00:10:16.404 086 18338.42 42.51 52195.72 88888.00 2011-03-27 00:10:16.904 086 18338.27 42.51 52195.66 88888.00 2011-03-27 00:10:17.404 086 18338.18 42.52 52195.72 88888.00 2011-03-27 00:10:17.904 086 18338.53 42.52 52195.71 88888.00 2011-03-27 00:10:18.404 086 18338.45 42.47 52195.75 88888.00 2011-03-27 00:10:18.904 086 18338.45 42.44 52195.73 88888.00 2011-03-27 00:10:19.404 086 18338.28 42.42 52195.80 88888.00 2011-03-27 00:10:19.904 086 18338.09 42.42 52195.75 88888.00 2011-03-27 00:10:20.404 086 18338.02 42.44 52195.64 88888.00 2011-03-27 00:10:20.904 086 18338.20 42.47 52195.66 88888.00 2011-03-27 00:10:21.404 086 18338.42 42.48 52195.62 88888.00 2011-03-27 00:10:21.904 086 18338.13 42.48 52195.46 88888.00 2011-03-27 00:10:22.404 086 18338.21 42.46 52195.44 88888.00 2011-03-27 00:10:22.904 086 18338.60 42.48 52195.51 88888.00 2011-03-27 00:10:23.404 086 18338.71 42.52 52195.47 88888.00 2011-03-27 00:10:23.904 086 18338.40 42.55 52195.48 88888.00 2011-03-27 00:10:24.404 086 18338.27 42.51 52195.56 88888.00 2011-03-27 00:10:24.904 086 18338.55 42.42 52195.47 88888.00 2011-03-27 00:10:25.404 086 18338.62 42.37 52195.37 88888.00 2011-03-27 00:10:25.904 086 18338.67 42.48 52195.36 88888.00 2011-03-27 00:10:26.404 086 18338.69 42.55 52195.41 88888.00 2011-03-27 00:10:26.904 086 18338.67 42.58 52195.52 88888.00 2011-03-27 00:10:27.404 086 18338.48 42.59 52195.62 88888.00 2011-03-27 00:10:27.904 086 18338.65 42.55 52195.60 88888.00 2011-03-27 00:10:28.401 086 18338.58 42.56 52195.56 88888.00 2011-03-27 00:10:28.901 086 18338.16 42.56 52195.50 88888.00 2011-03-27 00:10:29.401 086 18337.92 42.54 52195.49 88888.00 2011-03-27 00:10:29.901 086 18338.47 42.52 52195.53 88888.00 2011-03-27 00:10:30.401 086 18338.77 42.46 52195.58 88888.00 2011-03-27 00:10:30.901 086 18338.67 42.51 52195.53 88888.00 2011-03-27 00:10:31.401 086 18338.46 42.52 52195.46 88888.00 2011-03-27 00:10:31.901 086 18338.25 42.49 52195.58 88888.00 2011-03-27 00:10:32.401 086 18338.22 42.51 52195.50 88888.00 2011-03-27 00:10:32.901 086 18338.15 42.52 52195.41 88888.00 2011-03-27 00:10:33.401 086 18338.14 42.49 52195.48 88888.00 2011-03-27 00:10:33.901 086 18338.09 42.51 52195.46 88888.00 2011-03-27 00:10:34.401 086 18338.25 42.54 52195.39 88888.00 2011-03-27 00:10:34.901 086 18338.16 42.66 52195.42 88888.00 2011-03-27 00:10:35.401 086 18338.05 42.70 52195.54 88888.00 2011-03-27 00:10:35.901 086 18338.10 42.65 52195.57 88888.00 2011-03-27 00:10:36.401 086 18338.11 42.63 52195.45 88888.00 2011-03-27 00:10:36.901 086 18338.04 42.64 52195.40 88888.00 2011-03-27 00:10:37.401 086 18338.12 42.42 52195.40 88888.00 2011-03-27 00:10:37.901 086 18338.39 42.43 52195.48 88888.00 2011-03-27 00:10:38.401 086 18338.25 42.54 52195.51 88888.00 2011-03-27 00:10:38.901 086 18338.04 42.44 52195.58 88888.00 2011-03-27 00:10:39.401 086 18337.93 42.46 52195.57 88888.00 2011-03-27 00:10:39.901 086 18338.04 42.54 52195.58 88888.00 2011-03-27 00:10:40.401 086 18338.13 42.56 52195.50 88888.00 2011-03-27 00:10:40.901 086 18338.55 42.58 52195.48 88888.00 2011-03-27 00:10:41.401 086 18338.66 42.57 52195.33 88888.00 2011-03-27 00:10:41.901 086 18338.64 42.44 52195.34 88888.00 2011-03-27 00:10:42.401 086 18338.70 42.53 52195.46 88888.00 2011-03-27 00:10:42.901 086 18338.67 42.55 52195.42 88888.00 2011-03-27 00:10:43.401 086 18338.75 42.58 52195.49 88888.00 2011-03-27 00:10:43.901 086 18338.75 42.54 52195.41 88888.00 2011-03-27 00:10:44.401 086 18338.71 42.58 52195.29 88888.00 2011-03-27 00:10:44.901 086 18338.75 42.64 52195.35 88888.00 2011-03-27 00:10:45.401 086 18338.62 42.60 52195.44 88888.00 2011-03-27 00:10:45.901 086 18338.57 42.56 52195.44 88888.00 2011-03-27 00:10:46.401 086 18338.40 42.60 52195.31 88888.00 2011-03-27 00:10:46.901 086 18338.15 42.58 52195.35 88888.00 2011-03-27 00:10:47.401 086 18338.18 42.56 52195.45 88888.00 2011-03-27 00:10:47.901 086 18338.25 42.58 52195.42 88888.00 2011-03-27 00:10:48.401 086 18338.14 42.61 52195.48 88888.00 2011-03-27 00:10:48.901 086 18338.40 42.54 52195.46 88888.00 2011-03-27 00:10:49.401 086 18338.53 42.51 52195.46 88888.00 2011-03-27 00:10:49.901 086 18338.49 42.48 52195.44 88888.00 2011-03-27 00:10:50.401 086 18338.25 42.55 52195.49 88888.00 2011-03-27 00:10:50.901 086 18338.42 42.57 52195.56 88888.00 2011-03-27 00:10:51.401 086 18338.56 42.52 52195.51 88888.00 2011-03-27 00:10:51.901 086 18338.21 42.42 52195.48 88888.00 2011-03-27 00:10:52.401 086 18338.05 42.36 52195.44 88888.00 2011-03-27 00:10:52.901 086 18338.12 42.39 52195.49 88888.00 2011-03-27 00:10:53.401 086 18338.10 42.47 52195.48 88888.00 2011-03-27 00:10:53.901 086 18338.21 42.57 52195.51 88888.00 2011-03-27 00:10:54.401 086 18338.50 42.66 52195.64 88888.00 2011-03-27 00:10:54.901 086 18338.58 42.65 52195.57 88888.00 2011-03-27 00:10:55.401 086 18338.35 42.65 52195.56 88888.00 2011-03-27 00:10:55.901 086 18338.27 42.65 52195.68 88888.00 2011-03-27 00:10:56.401 086 18338.27 42.53 52195.68 88888.00 2011-03-27 00:10:56.901 086 18338.49 42.52 52195.62 88888.00 2011-03-27 00:10:57.401 086 18338.77 42.53 52195.59 88888.00 2011-03-27 00:10:57.901 086 18338.70 42.56 52195.60 88888.00 2011-03-27 00:10:58.401 086 18338.44 42.57 52195.70 88888.00 2011-03-27 00:10:58.901 086 18338.25 42.54 52195.65 88888.00 2011-03-27 00:10:59.401 086 18338.06 42.53 52195.65 88888.00 2011-03-27 00:10:59.901 086 18338.11 42.52 52195.60 88888.00 2011-03-27 00:11:00.401 086 18338.15 42.52 52195.57 88888.00 2011-03-27 00:11:00.901 086 18338.13 42.53 52195.64 88888.00 2011-03-27 00:11:01.401 086 18338.23 42.53 52195.64 88888.00 2011-03-27 00:11:01.901 086 18338.54 42.63 52195.65 88888.00 2011-03-27 00:11:02.401 086 18338.51 42.63 52195.65 88888.00 2011-03-27 00:11:02.901 086 18338.56 42.59 52195.61 88888.00 2011-03-27 00:11:03.401 086 18338.22 42.66 52195.57 88888.00 2011-03-27 00:11:03.901 086 18338.17 42.72 52195.59 88888.00 2011-03-27 00:11:04.401 086 18338.20 42.70 52195.66 88888.00 2011-03-27 00:11:04.901 086 18338.26 42.78 52195.70 88888.00 2011-03-27 00:11:05.401 086 18338.13 42.81 52195.65 88888.00 2011-03-27 00:11:05.901 086 18338.20 42.81 52195.61 88888.00 2011-03-27 00:11:06.401 086 18338.55 42.86 52195.59 88888.00 2011-03-27 00:11:06.901 086 18338.68 42.80 52195.53 88888.00 2011-03-27 00:11:07.401 086 18338.74 42.70 52195.48 88888.00 2011-03-27 00:11:07.901 086 18338.81 42.70 52195.49 88888.00 2011-03-27 00:11:08.401 086 18338.89 42.72 52195.50 88888.00 2011-03-27 00:11:08.901 086 18338.89 42.71 52195.52 88888.00 2011-03-27 00:11:09.401 086 18338.82 42.63 52195.52 88888.00 2011-03-27 00:11:09.901 086 18338.85 42.65 52195.46 88888.00 2011-03-27 00:11:10.401 086 18338.57 42.68 52195.50 88888.00 2011-03-27 00:11:10.901 086 18338.28 42.70 52195.44 88888.00 2011-03-27 00:11:11.401 086 18338.27 42.68 52195.58 88888.00 2011-03-27 00:11:11.901 086 18338.26 42.69 52195.66 88888.00 2011-03-27 00:11:12.401 086 18338.31 42.68 52195.74 88888.00 2011-03-27 00:11:12.901 086 18338.36 42.70 52195.75 88888.00 2011-03-27 00:11:13.401 086 18338.23 42.80 52195.77 88888.00 2011-03-27 00:11:13.901 086 18338.26 42.80 52195.72 88888.00 2011-03-27 00:11:14.401 086 18338.32 42.77 52195.75 88888.00 2011-03-27 00:11:14.901 086 18338.21 42.71 52195.65 88888.00 2011-03-27 00:11:15.401 086 18338.22 42.80 52195.54 88888.00 2011-03-27 00:11:15.901 086 18338.26 42.84 52195.58 88888.00 2011-03-27 00:11:16.401 086 18338.21 42.90 52195.57 88888.00 2011-03-27 00:11:16.901 086 18338.33 42.84 52195.63 88888.00 2011-03-27 00:11:17.401 086 18338.71 42.77 52195.74 88888.00 2011-03-27 00:11:17.901 086 18338.57 42.78 52195.81 88888.00 2011-03-27 00:11:18.401 086 18338.28 42.76 52195.77 88888.00 2011-03-27 00:11:18.901 086 18338.54 42.76 52195.80 88888.00 2011-03-27 00:11:19.401 086 18338.35 42.68 52195.72 88888.00 2011-03-27 00:11:19.901 086 18338.40 42.67 52195.62 88888.00 2011-03-27 00:11:20.401 086 18338.14 42.66 52195.58 88888.00 2011-03-27 00:11:20.901 086 18338.11 42.67 52195.75 88888.00 2011-03-27 00:11:21.401 086 18338.16 42.63 52195.80 88888.00 2011-03-27 00:11:21.901 086 18338.42 42.60 52195.79 88888.00 2011-03-27 00:11:22.401 086 18338.74 42.71 52195.70 88888.00 2011-03-27 00:11:22.901 086 18338.82 42.80 52195.70 88888.00 2011-03-27 00:11:23.401 086 18338.58 42.82 52195.66 88888.00 2011-03-27 00:11:23.901 086 18338.33 42.78 52195.64 88888.00 2011-03-27 00:11:24.401 086 18338.58 42.66 52195.71 88888.00 2011-03-27 00:11:24.901 086 18338.81 42.68 52195.73 88888.00 2011-03-27 00:11:25.401 086 18338.58 42.86 52195.66 88888.00 2011-03-27 00:11:25.901 086 18338.75 42.88 52195.58 88888.00 2011-03-27 00:11:26.401 086 18338.75 42.85 52195.65 88888.00 2011-03-27 00:11:26.901 086 18338.49 42.79 52195.68 88888.00 2011-03-27 00:11:27.401 086 18338.39 42.92 52195.64 88888.00 2011-03-27 00:11:27.901 086 18338.29 42.91 52195.65 88888.00 2011-03-27 00:11:28.401 086 18338.26 42.87 52195.65 88888.00 2011-03-27 00:11:28.901 086 18338.31 42.80 52195.69 88888.00 2011-03-27 00:11:29.401 086 18338.62 42.88 52195.77 88888.00 2011-03-27 00:11:29.901 086 18338.68 42.85 52195.77 88888.00 2011-03-27 00:11:30.401 086 18338.70 42.73 52195.69 88888.00 2011-03-27 00:11:30.901 086 18338.47 42.71 52195.73 88888.00 2011-03-27 00:11:31.401 086 18338.32 42.76 52195.70 88888.00 2011-03-27 00:11:31.901 086 18338.33 42.80 52195.53 88888.00 2011-03-27 00:11:32.401 086 18338.32 42.80 52195.60 88888.00 2011-03-27 00:11:32.901 086 18338.36 42.72 52195.66 88888.00 2011-03-27 00:11:33.401 086 18338.40 42.77 52195.62 88888.00 2011-03-27 00:11:33.901 086 18338.35 42.77 52195.64 88888.00 2011-03-27 00:11:34.401 086 18338.43 42.77 52195.71 88888.00 2011-03-27 00:11:34.901 086 18338.71 42.74 52195.79 88888.00 2011-03-27 00:11:35.401 086 18338.70 42.74 52195.81 88888.00 2011-03-27 00:11:35.901 086 18338.60 42.77 52195.66 88888.00 2011-03-27 00:11:36.401 086 18338.44 42.72 52195.59 88888.00 2011-03-27 00:11:36.901 086 18338.59 42.74 52195.62 88888.00 2011-03-27 00:11:37.401 086 18338.77 42.75 52195.68 88888.00 2011-03-27 00:11:37.901 086 18339.03 42.78 52195.69 88888.00 2011-03-27 00:11:38.401 086 18339.13 42.85 52195.72 88888.00 2011-03-27 00:11:38.901 086 18338.99 42.81 52195.63 88888.00 2011-03-27 00:11:39.401 086 18338.79 42.78 52195.60 88888.00 2011-03-27 00:11:39.901 086 18338.79 42.84 52195.65 88888.00 2011-03-27 00:11:40.401 086 18338.98 42.79 52195.70 88888.00 2011-03-27 00:11:40.901 086 18339.13 42.80 52195.81 88888.00 2011-03-27 00:11:41.401 086 18338.92 42.82 52195.85 88888.00 2011-03-27 00:11:41.901 086 18338.68 42.88 52195.83 88888.00 2011-03-27 00:11:42.401 086 18338.56 42.86 52195.82 88888.00 2011-03-27 00:11:42.901 086 18338.49 42.82 52195.80 88888.00 2011-03-27 00:11:43.401 086 18338.54 42.86 52195.84 88888.00 2011-03-27 00:11:43.901 086 18338.59 42.85 52195.91 88888.00 2011-03-27 00:11:44.401 086 18338.64 42.86 52195.93 88888.00 2011-03-27 00:11:44.901 086 18338.67 42.80 52195.89 88888.00 2011-03-27 00:11:45.401 086 18338.71 42.74 52195.82 88888.00 2011-03-27 00:11:45.901 086 18339.01 42.82 52195.79 88888.00 2011-03-27 00:11:46.401 086 18339.13 42.77 52195.79 88888.00 2011-03-27 00:11:46.901 086 18339.15 42.86 52195.71 88888.00 2011-03-27 00:11:47.401 086 18339.14 42.93 52195.76 88888.00 2011-03-27 00:11:47.901 086 18339.12 42.97 52195.76 88888.00 2011-03-27 00:11:48.401 086 18339.09 42.99 52195.79 88888.00 2011-03-27 00:11:48.901 086 18338.75 42.93 52195.75 88888.00 2011-03-27 00:11:49.401 086 18338.87 42.89 52195.81 88888.00 2011-03-27 00:11:49.901 086 18339.07 42.88 52195.81 88888.00 2011-03-27 00:11:50.401 086 18339.07 42.94 52195.85 88888.00 2011-03-27 00:11:50.901 086 18339.11 42.96 52195.84 88888.00 2011-03-27 00:11:51.401 086 18338.78 42.96 52195.79 88888.00 2011-03-27 00:11:51.901 086 18338.62 42.93 52195.77 88888.00 2011-03-27 00:11:52.401 086 18338.61 42.81 52195.73 88888.00 2011-03-27 00:11:52.901 086 18338.68 42.85 52195.66 88888.00 2011-03-27 00:11:53.401 086 18338.70 42.89 52195.69 88888.00 2011-03-27 00:11:53.901 086 18338.75 42.89 52195.72 88888.00 2011-03-27 00:11:54.401 086 18338.79 42.87 52195.73 88888.00 2011-03-27 00:11:54.901 086 18338.85 42.88 52195.73 88888.00 2011-03-27 00:11:55.401 086 18339.11 42.84 52195.66 88888.00 2011-03-27 00:11:55.901 086 18339.38 42.84 52195.58 88888.00 2011-03-27 00:11:56.401 086 18339.25 42.92 52195.69 88888.00 2011-03-27 00:11:56.901 086 18339.00 42.89 52195.77 88888.00 2011-03-27 00:11:57.401 086 18338.85 42.77 52195.75 88888.00 2011-03-27 00:11:57.901 086 18338.92 42.74 52195.70 88888.00 2011-03-27 00:11:58.401 086 18338.90 42.88 52195.79 88888.00 2011-03-27 00:11:58.901 086 18338.98 42.86 52195.81 88888.00 2011-03-27 00:11:59.401 086 18338.78 42.79 52195.77 88888.00 2011-03-27 00:11:59.901 086 18339.12 42.89 52195.82 88888.00 2011-03-27 00:12:00.401 086 18339.21 42.90 52195.89 88888.00 2011-03-27 00:12:00.901 086 18338.86 42.96 52195.84 88888.00 2011-03-27 00:12:01.401 086 18338.70 43.00 52195.79 88888.00 2011-03-27 00:12:01.901 086 18338.59 42.95 52195.75 88888.00 2011-03-27 00:12:02.401 086 18338.76 42.91 52195.73 88888.00 2011-03-27 00:12:02.901 086 18338.71 42.95 52195.77 88888.00 2011-03-27 00:12:03.401 086 18338.66 42.93 52195.89 88888.00 2011-03-27 00:12:03.901 086 18338.67 42.89 52195.84 88888.00 2011-03-27 00:12:04.401 086 18338.99 42.88 52195.76 88888.00 2011-03-27 00:12:04.901 086 18338.93 42.85 52195.75 88888.00 2011-03-27 00:12:05.401 086 18338.58 42.85 52195.63 88888.00 2011-03-27 00:12:05.901 086 18338.61 42.89 52195.58 88888.00 2011-03-27 00:12:06.401 086 18338.61 42.94 52195.54 88888.00 2011-03-27 00:12:06.901 086 18338.80 42.97 52195.50 88888.00 2011-03-27 00:12:07.401 086 18338.89 42.91 52195.61 88888.00 2011-03-27 00:12:07.901 086 18338.82 42.91 52195.69 88888.00 2011-03-27 00:12:08.401 086 18338.76 42.89 52195.71 88888.00 2011-03-27 00:12:08.901 086 18339.00 42.80 52195.72 88888.00 2011-03-27 00:12:09.401 086 18339.22 42.80 52195.66 88888.00 2011-03-27 00:12:09.901 086 18339.05 42.79 52195.71 88888.00 2011-03-27 00:12:10.401 086 18338.80 42.86 52195.64 88888.00 2011-03-27 00:12:10.901 086 18339.02 42.91 52195.72 88888.00 2011-03-27 00:12:11.401 086 18338.70 42.89 52195.73 88888.00 2011-03-27 00:12:11.901 086 18338.60 42.97 52195.71 88888.00 2011-03-27 00:12:12.401 086 18339.02 43.03 52195.79 88888.00 2011-03-27 00:12:12.901 086 18339.19 43.05 52195.74 88888.00 2011-03-27 00:12:13.401 086 18338.88 42.96 52195.73 88888.00 2011-03-27 00:12:13.901 086 18338.77 42.95 52195.92 88888.00 2011-03-27 00:12:14.401 086 18338.76 42.94 52195.93 88888.00 2011-03-27 00:12:14.901 086 18338.71 42.85 52195.93 88888.00 2011-03-27 00:12:15.401 086 18338.79 42.85 52195.95 88888.00 2011-03-27 00:12:15.901 086 18338.69 42.86 52195.88 88888.00 2011-03-27 00:12:16.401 086 18338.53 42.91 52195.76 88888.00 2011-03-27 00:12:16.901 086 18338.45 42.92 52195.79 88888.00 2011-03-27 00:12:17.401 086 18338.57 42.94 52195.73 88888.00 2011-03-27 00:12:17.901 086 18339.02 42.94 52195.75 88888.00 2011-03-27 00:12:18.401 086 18338.83 42.93 52195.65 88888.00 2011-03-27 00:12:18.901 086 18338.54 42.88 52195.60 88888.00 2011-03-27 00:12:19.401 086 18338.59 42.84 52195.66 88888.00 2011-03-27 00:12:19.901 086 18338.60 42.86 52195.64 88888.00 2011-03-27 00:12:20.401 086 18338.64 42.93 52195.65 88888.00 2011-03-27 00:12:20.901 086 18338.91 42.91 52195.69 88888.00 2011-03-27 00:12:21.401 086 18339.11 42.95 52195.62 88888.00 2011-03-27 00:12:21.901 086 18339.01 42.94 52195.72 88888.00 2011-03-27 00:12:22.401 086 18338.57 42.93 52195.81 88888.00 2011-03-27 00:12:22.901 086 18338.53 42.92 52195.88 88888.00 2011-03-27 00:12:23.401 086 18338.56 42.93 52195.91 88888.00 2011-03-27 00:12:23.901 086 18338.68 43.00 52195.87 88888.00 2011-03-27 00:12:24.401 086 18338.74 42.99 52195.83 88888.00 2011-03-27 00:12:24.901 086 18338.86 42.96 52195.75 88888.00 2011-03-27 00:12:25.401 086 18339.01 43.01 52195.83 88888.00 2011-03-27 00:12:25.901 086 18338.89 42.98 52195.87 88888.00 2011-03-27 00:12:26.401 086 18338.89 43.03 52195.75 88888.00 2011-03-27 00:12:26.901 086 18338.89 43.00 52195.73 88888.00 2011-03-27 00:12:27.401 086 18338.57 42.93 52195.72 88888.00 2011-03-27 00:12:27.901 086 18338.48 42.96 52195.64 88888.00 2011-03-27 00:12:28.401 086 18338.37 42.94 52195.72 88888.00 2011-03-27 00:12:28.901 086 18338.56 42.91 52195.72 88888.00 2011-03-27 00:12:29.401 086 18338.85 42.85 52195.64 88888.00 2011-03-27 00:12:29.901 086 18338.87 42.80 52195.69 88888.00 2011-03-27 00:12:30.401 086 18338.55 42.78 52195.76 88888.00 2011-03-27 00:12:30.901 086 18338.78 42.87 52195.75 88888.00 2011-03-27 00:12:31.401 086 18338.68 42.95 52195.75 88888.00 2011-03-27 00:12:31.901 086 18338.62 43.00 52195.76 88888.00 2011-03-27 00:12:32.401 086 18338.69 43.01 52195.75 88888.00 2011-03-27 00:12:32.901 086 18338.53 42.99 52195.83 88888.00 2011-03-27 00:12:33.401 086 18338.78 42.90 52195.83 88888.00 2011-03-27 00:12:33.901 086 18338.79 42.95 52195.91 88888.00 2011-03-27 00:12:34.401 086 18338.40 43.03 52195.82 88888.00 2011-03-27 00:12:34.901 086 18338.32 43.08 52195.75 88888.00 2011-03-27 00:12:35.401 086 18338.40 43.04 52195.81 88888.00 2011-03-27 00:12:35.901 086 18338.53 42.99 52195.84 88888.00 2011-03-27 00:12:36.401 086 18338.85 42.99 52195.85 88888.00 2011-03-27 00:12:36.901 086 18338.58 43.08 52195.75 88888.00 2011-03-27 00:12:37.401 086 18338.39 43.08 52195.63 88888.00 2011-03-27 00:12:37.901 086 18338.43 43.04 52195.72 88888.00 2011-03-27 00:12:38.401 086 18338.46 42.94 52195.75 88888.00 2011-03-27 00:12:38.901 086 18338.36 42.85 52195.81 88888.00 2011-03-27 00:12:39.401 086 18338.24 42.86 52195.75 88888.00 2011-03-27 00:12:39.901 086 18338.27 42.99 52195.74 88888.00 2011-03-27 00:12:40.401 086 18338.35 42.97 52195.81 88888.00 2011-03-27 00:12:40.901 086 18338.55 43.01 52195.77 88888.00 2011-03-27 00:12:41.401 086 18338.94 43.00 52195.86 88888.00 2011-03-27 00:12:41.901 086 18338.88 42.93 52195.93 88888.00 2011-03-27 00:12:42.401 086 18338.64 42.98 52195.91 88888.00 2011-03-27 00:12:42.901 086 18338.40 42.93 52195.96 88888.00 2011-03-27 00:12:43.401 086 18338.37 42.97 52195.99 88888.00 2011-03-27 00:12:43.901 086 18338.46 42.93 52195.89 88888.00 2011-03-27 00:12:44.401 086 18338.47 42.89 52195.80 88888.00 2011-03-27 00:12:44.901 086 18338.39 42.90 52195.87 88888.00 2011-03-27 00:12:45.401 086 18338.27 42.96 52195.92 88888.00 2011-03-27 00:12:45.901 086 18338.26 42.99 52195.85 88888.00 2011-03-27 00:12:46.401 086 18338.40 42.96 52195.86 88888.00 2011-03-27 00:12:46.901 086 18338.64 42.92 52195.83 88888.00 2011-03-27 00:12:47.401 086 18338.47 42.93 52195.76 88888.00 2011-03-27 00:12:47.901 086 18338.37 42.86 52195.75 88888.00 2011-03-27 00:12:48.401 086 18338.35 42.81 52195.86 88888.00 2011-03-27 00:12:48.901 086 18338.44 42.82 52195.91 88888.00 2011-03-27 00:12:49.401 086 18338.37 42.84 52195.96 88888.00 2011-03-27 00:12:49.901 086 18338.33 42.78 52195.84 88888.00 2011-03-27 00:12:50.401 086 18338.28 42.76 52195.69 88888.00 2011-03-27 00:12:50.901 086 18338.21 42.79 52195.71 88888.00 2011-03-27 00:12:51.401 086 18338.24 42.76 52195.68 88888.00 2011-03-27 00:12:51.901 086 18338.25 42.73 52195.61 88888.00 2011-03-27 00:12:52.401 086 18338.26 42.76 52195.60 88888.00 2011-03-27 00:12:52.901 086 18338.01 42.74 52195.70 88888.00 2011-03-27 00:12:53.401 086 18338.16 42.75 52195.76 88888.00 2011-03-27 00:12:53.901 086 18338.22 42.76 52195.71 88888.00 2011-03-27 00:12:54.401 086 18338.27 42.77 52195.73 88888.00 2011-03-27 00:12:54.901 086 18338.62 42.74 52195.74 88888.00 2011-03-27 00:12:55.401 086 18338.77 42.68 52195.65 88888.00 2011-03-27 00:12:55.901 086 18338.42 42.64 52195.65 88888.00 2011-03-27 00:12:56.401 086 18338.24 42.67 52195.70 88888.00 2011-03-27 00:12:56.901 086 18338.24 42.65 52195.82 88888.00 2011-03-27 00:12:57.401 086 18338.27 42.66 52195.75 88888.00 2011-03-27 00:12:57.901 086 18338.29 42.66 52195.63 88888.00 2011-03-27 00:12:58.401 086 18338.31 42.71 52195.61 88888.00 2011-03-27 00:12:58.901 086 18338.60 42.72 52195.71 88888.00 2011-03-27 00:12:59.401 086 18338.64 42.76 52195.77 88888.00 2011-03-27 00:12:59.901 086 18338.35 42.76 52195.72 88888.00 2011-03-27 00:13:00.401 086 18338.25 42.68 52195.75 88888.00 2011-03-27 00:13:00.901 086 18338.20 42.65 52195.74 88888.00 2011-03-27 00:13:01.401 086 18338.21 42.67 52195.75 88888.00 2011-03-27 00:13:01.901 086 18338.24 42.70 52195.64 88888.00 2011-03-27 00:13:02.401 086 18338.38 42.62 52195.65 88888.00 2011-03-27 00:13:02.901 086 18338.27 42.65 52195.60 88888.00 2011-03-27 00:13:03.401 086 18338.14 42.66 52195.59 88888.00 2011-03-27 00:13:03.901 086 18338.51 42.69 52195.75 88888.00 2011-03-27 00:13:04.401 086 18338.77 42.59 52195.65 88888.00 2011-03-27 00:13:04.901 086 18338.79 42.52 52195.50 88888.00 2011-03-27 00:13:05.401 086 18338.47 42.56 52195.56 88888.00 2011-03-27 00:13:05.901 086 18338.37 42.60 52195.61 88888.00 2011-03-27 00:13:06.401 086 18338.28 42.55 52195.61 88888.00 2011-03-27 00:13:06.901 086 18338.21 42.61 52195.70 88888.00 2011-03-27 00:13:07.401 086 18338.23 42.58 52195.64 88888.00 2011-03-27 00:13:07.901 086 18338.31 42.60 52195.45 88888.00 2011-03-27 00:13:08.401 086 18338.36 42.58 52195.68 88888.00 2011-03-27 00:13:08.901 086 18338.68 42.59 52195.61 88888.00 2011-03-27 00:13:09.401 086 18338.60 42.59 52195.53 88888.00 2011-03-27 00:13:09.901 086 18338.44 42.62 52195.45 88888.00 2011-03-27 00:13:10.401 086 18338.37 42.52 52195.47 88888.00 2011-03-27 00:13:10.901 086 18338.27 42.60 52195.49 88888.00 2011-03-27 00:13:11.401 086 18338.24 42.62 52195.53 88888.00 2011-03-27 00:13:11.901 086 18338.22 42.57 52195.54 88888.00 2011-03-27 00:13:12.401 086 18338.23 42.55 52195.44 88888.00 2011-03-27 00:13:12.901 086 18338.23 42.58 52195.51 88888.00 2011-03-27 00:13:13.401 086 18338.26 42.53 52195.73 88888.00 2011-03-27 00:13:13.901 086 18338.31 42.44 52195.51 88888.00 2011-03-27 00:13:14.401 086 18338.29 42.42 52195.39 88888.00 2011-03-27 00:13:14.901 086 18338.57 42.48 52195.45 88888.00 2011-03-27 00:13:15.401 086 18338.78 42.53 52195.54 88888.00 2011-03-27 00:13:15.901 086 18338.58 42.48 52195.60 88888.00 2011-03-27 00:13:16.401 086 18338.44 42.47 52195.58 88888.00 2011-03-27 00:13:16.901 086 18338.70 42.46 52195.52 88888.00 2011-03-27 00:13:17.401 086 18338.68 42.55 52195.54 88888.00 2011-03-27 00:13:17.901 086 18338.57 42.56 52195.58 88888.00 2011-03-27 00:13:18.401 086 18338.51 42.55 52195.74 88888.00 2011-03-27 00:13:18.901 086 18338.46 42.54 52195.75 88888.00 2011-03-27 00:13:19.401 086 18338.42 42.59 52195.75 88888.00 2011-03-27 00:13:19.901 086 18338.53 42.60 52195.73 88888.00 2011-03-27 00:13:20.401 086 18338.56 42.55 52195.79 88888.00 2011-03-27 00:13:20.901 086 18338.40 42.49 52195.86 88888.00 2011-03-27 00:13:21.401 086 18338.48 42.55 52195.96 88888.00 2011-03-27 00:13:21.901 086 18338.53 42.55 52195.89 88888.00 2011-03-27 00:13:22.401 086 18338.55 42.66 52195.89 88888.00 2011-03-27 00:13:22.901 086 18338.57 42.69 52195.83 88888.00 2011-03-27 00:13:23.401 086 18338.53 42.70 52195.83 88888.00 2011-03-27 00:13:23.901 086 18338.66 42.69 52195.89 88888.00 2011-03-27 00:13:24.401 086 18338.57 42.71 52195.80 88888.00 2011-03-27 00:13:24.901 086 18338.79 42.68 52195.69 88888.00 2011-03-27 00:13:25.401 086 18338.61 42.68 52195.68 88888.00 2011-03-27 00:13:25.901 086 18338.53 42.77 52195.73 88888.00 2011-03-27 00:13:26.401 086 18338.59 42.82 52195.66 88888.00 2011-03-27 00:13:26.901 086 18338.98 42.81 52195.75 88888.00 2011-03-27 00:13:27.401 086 18339.05 42.65 52195.81 88888.00 2011-03-27 00:13:27.901 086 18339.01 42.56 52195.81 88888.00 2011-03-27 00:13:28.401 086 18338.67 42.47 52195.71 88888.00 2011-03-27 00:13:28.901 086 18338.68 42.48 52195.70 88888.00 2011-03-27 00:13:29.401 086 18339.01 42.43 52195.63 88888.00 2011-03-27 00:13:29.901 086 18339.21 42.39 52195.75 88888.00 2011-03-27 00:13:30.401 086 18339.27 42.46 52195.76 88888.00 2011-03-27 00:13:30.901 086 18338.99 42.47 52195.69 88888.00 2011-03-27 00:13:31.401 086 18338.85 42.44 52195.75 88888.00 2011-03-27 00:13:31.901 086 18338.88 42.45 52195.73 88888.00 2011-03-27 00:13:32.401 086 18339.00 42.43 52195.80 88888.00 2011-03-27 00:13:32.901 086 18338.90 42.43 52195.86 88888.00 2011-03-27 00:13:33.401 086 18338.81 42.44 52195.75 88888.00 2011-03-27 00:13:33.901 086 18339.19 42.49 52195.59 88888.00 2011-03-27 00:13:34.401 086 18339.21 42.49 52195.64 88888.00 2011-03-27 00:13:34.901 086 18339.12 42.54 52195.66 88888.00 2011-03-27 00:13:35.401 086 18338.99 42.55 52195.58 88888.00 2011-03-27 00:13:35.901 086 18338.88 42.51 52195.61 88888.00 2011-03-27 00:13:36.401 086 18338.78 42.48 52195.77 88888.00 2011-03-27 00:13:36.901 086 18338.66 42.52 52195.73 88888.00 2011-03-27 00:13:37.401 086 18338.82 42.45 52195.69 88888.00 2011-03-27 00:13:37.901 086 18339.21 42.49 52195.71 88888.00 2011-03-27 00:13:38.401 086 18339.14 42.45 52195.66 88888.00 2011-03-27 00:13:38.901 086 18339.01 42.48 52195.63 88888.00 2011-03-27 00:13:39.401 086 18339.29 42.47 52195.71 88888.00 2011-03-27 00:13:39.901 086 18339.16 42.48 52195.76 88888.00 2011-03-27 00:13:40.401 086 18338.91 42.46 52195.75 88888.00 2011-03-27 00:13:40.901 086 18338.97 42.48 52195.64 88888.00 2011-03-27 00:13:41.401 086 18339.10 42.49 52195.59 88888.00 2011-03-27 00:13:41.901 086 18338.97 42.51 52195.53 88888.00 2011-03-27 00:13:42.401 086 18338.96 42.44 52195.59 88888.00 2011-03-27 00:13:42.901 086 18339.19 42.46 52195.64 88888.00 2011-03-27 00:13:43.401 086 18339.23 42.48 52195.60 88888.00 2011-03-27 00:13:43.901 086 18338.88 42.43 52195.62 88888.00 2011-03-27 00:13:44.401 086 18339.08 42.41 52195.62 88888.00 2011-03-27 00:13:44.901 086 18339.23 42.42 52195.52 88888.00 2011-03-27 00:13:45.401 086 18339.25 42.52 52195.51 88888.00 2011-03-27 00:13:45.901 086 18338.98 42.55 52195.54 88888.00 2011-03-27 00:13:46.401 086 18338.96 42.58 52195.54 88888.00 2011-03-27 00:13:46.901 086 18339.20 42.55 52195.51 88888.00 2011-03-27 00:13:47.401 086 18339.30 42.53 52195.54 88888.00 2011-03-27 00:13:47.901 086 18339.38 42.55 52195.54 88888.00 2011-03-27 00:13:48.401 086 18339.15 42.52 52195.52 88888.00 2011-03-27 00:13:48.901 086 18339.16 42.54 52195.57 88888.00 2011-03-27 00:13:49.401 086 18338.92 42.56 52195.61 88888.00 2011-03-27 00:13:49.901 086 18338.86 42.62 52195.62 88888.00 2011-03-27 00:13:50.401 086 18338.87 42.59 52195.68 88888.00 2011-03-27 00:13:50.901 086 18338.87 42.66 52195.69 88888.00 2011-03-27 00:13:51.401 086 18338.82 42.61 52195.56 88888.00 2011-03-27 00:13:51.901 086 18339.05 42.60 52195.53 88888.00 2011-03-27 00:13:52.401 086 18339.15 42.55 52195.58 88888.00 2011-03-27 00:13:52.901 086 18339.05 42.52 52195.58 88888.00 2011-03-27 00:13:53.401 086 18338.91 42.51 52195.66 88888.00 2011-03-27 00:13:53.901 086 18338.88 42.53 52195.66 88888.00 2011-03-27 00:13:54.401 086 18339.03 42.56 52195.77 88888.00 2011-03-27 00:13:54.901 086 18339.26 42.58 52195.75 88888.00 2011-03-27 00:13:55.401 086 18339.22 42.58 52195.71 88888.00 2011-03-27 00:13:55.901 086 18339.07 42.54 52195.66 88888.00 2011-03-27 00:13:56.401 086 18338.91 42.57 52195.53 88888.00 2011-03-27 00:13:56.901 086 18338.99 42.56 52195.56 88888.00 2011-03-27 00:13:57.401 086 18339.23 42.60 52195.59 88888.00 2011-03-27 00:13:57.901 086 18339.08 42.64 52195.58 88888.00 2011-03-27 00:13:58.401 086 18339.36 42.65 52195.62 88888.00 2011-03-27 00:13:58.901 086 18339.36 42.64 52195.65 88888.00 2011-03-27 00:13:59.401 086 18339.04 42.59 52195.60 88888.00 2011-03-27 00:13:59.901 086 18338.97 42.53 52195.65 88888.00 2011-03-27 00:14:00.401 086 18339.23 42.53 52195.70 88888.00 2011-03-27 00:14:00.901 086 18339.33 42.49 52195.64 88888.00 2011-03-27 00:14:01.401 086 18339.44 42.55 52195.50 88888.00 2011-03-27 00:14:01.901 086 18339.15 42.57 52195.44 88888.00 2011-03-27 00:14:02.401 086 18339.16 42.55 52195.40 88888.00 2011-03-27 00:14:02.901 086 18339.10 42.59 52195.39 88888.00 2011-03-27 00:14:03.401 086 18339.03 42.60 52195.40 88888.00 2011-03-27 00:14:03.901 086 18339.25 42.62 52195.49 88888.00 2011-03-27 00:14:04.401 086 18339.41 42.61 52195.47 88888.00 2011-03-27 00:14:04.901 086 18339.15 42.65 52195.19 88888.00 2011-03-27 00:14:05.401 086 18339.16 42.64 52195.16 88888.00 2011-03-27 00:14:05.901 086 18339.11 42.68 52195.22 88888.00 2011-03-27 00:14:06.401 086 18339.02 42.61 52195.27 88888.00 2011-03-27 00:14:06.901 086 18339.12 42.59 52195.35 88888.00 2011-03-27 00:14:07.401 086 18339.03 42.66 52195.54 88888.00 2011-03-27 00:14:07.901 086 18338.88 42.61 52195.61 88888.00 2011-03-27 00:14:08.401 086 18339.01 42.61 52195.64 88888.00 2011-03-27 00:14:08.901 086 18339.15 42.62 52195.58 88888.00 2011-03-27 00:14:09.401 086 18339.43 42.55 52195.58 88888.00 2011-03-27 00:14:09.901 086 18339.23 42.56 52195.58 88888.00 2011-03-27 00:14:10.401 086 18338.98 42.61 52195.60 88888.00 2011-03-27 00:14:10.901 086 18339.04 42.63 52195.65 88888.00 2011-03-27 00:14:11.401 086 18339.00 42.60 52195.80 88888.00 2011-03-27 00:14:11.901 086 18338.87 42.64 52195.76 88888.00 2011-03-27 00:14:12.401 086 18338.79 42.72 52195.77 88888.00 2011-03-27 00:14:12.901 086 18338.85 42.68 52195.80 88888.00 2011-03-27 00:14:13.401 086 18338.99 42.69 52195.66 88888.00 2011-03-27 00:14:13.901 086 18339.07 42.65 52195.60 88888.00 2011-03-27 00:14:14.401 086 18339.04 42.65 52195.57 88888.00 2011-03-27 00:14:14.901 086 18338.93 42.62 52195.70 88888.00 2011-03-27 00:14:15.401 086 18339.21 42.68 52195.65 88888.00 2011-03-27 00:14:15.901 086 18339.72 42.70 52195.66 88888.00 2011-03-27 00:14:16.401 086 18339.77 42.73 52195.70 88888.00 2011-03-27 00:14:16.901 086 18339.64 42.67 52195.75 88888.00 2011-03-27 00:14:17.401 086 18339.65 42.62 52195.80 88888.00 2011-03-27 00:14:17.901 086 18339.54 42.69 52195.75 88888.00 2011-03-27 00:14:18.401 086 18339.26 42.76 52195.82 88888.00 2011-03-27 00:14:18.901 086 18339.11 42.68 52195.79 88888.00 2011-03-27 00:14:19.401 086 18339.08 42.65 52195.76 88888.00 2011-03-27 00:14:19.901 086 18339.18 42.59 52195.73 88888.00 2011-03-27 00:14:20.401 086 18339.32 42.67 52195.72 88888.00 2011-03-27 00:14:20.901 086 18339.24 42.67 52195.68 88888.00 2011-03-27 00:14:21.401 086 18338.93 42.75 52195.59 88888.00 2011-03-27 00:14:21.901 086 18338.93 42.74 52195.51 88888.00 2011-03-27 00:14:22.401 086 18338.97 42.72 52195.58 88888.00 2011-03-27 00:14:22.901 086 18339.01 42.71 52195.52 88888.00 2011-03-27 00:14:23.401 086 18338.89 42.81 52195.58 88888.00 2011-03-27 00:14:23.901 086 18338.99 42.85 52195.62 88888.00 2011-03-27 00:14:24.401 086 18339.12 42.78 52195.54 88888.00 2011-03-27 00:14:24.901 086 18339.34 42.73 52195.57 88888.00 2011-03-27 00:14:25.401 086 18339.45 42.85 52195.48 88888.00 2011-03-27 00:14:25.901 086 18339.35 42.87 52195.49 88888.00 2011-03-27 00:14:26.401 086 18339.18 42.80 52195.50 88888.00 2011-03-27 00:14:26.901 086 18339.23 42.82 52195.50 88888.00 2011-03-27 00:14:27.401 086 18339.12 42.81 52195.50 88888.00 2011-03-27 00:14:27.901 086 18339.12 42.91 52195.56 88888.00 2011-03-27 00:14:28.401 086 18339.10 42.93 52195.52 88888.00 2011-03-27 00:14:28.901 086 18339.30 42.78 52195.46 88888.00 2011-03-27 00:14:29.401 086 18339.54 42.69 52195.45 88888.00 2011-03-27 00:14:29.901 086 18339.32 42.66 52195.53 88888.00 2011-03-27 00:14:30.401 086 18338.98 42.74 52195.61 88888.00 2011-03-27 00:14:30.901 086 18338.80 42.68 52195.61 88888.00 2011-03-27 00:14:31.401 086 18339.05 42.71 52195.65 88888.00 2011-03-27 00:14:31.901 086 18338.93 42.70 52195.71 88888.00 2011-03-27 00:14:32.401 086 18338.77 42.68 52195.71 88888.00 2011-03-27 00:14:32.901 086 18338.85 42.76 52195.69 88888.00 2011-03-27 00:14:33.401 086 18338.99 42.80 52195.56 88888.00 2011-03-27 00:14:33.901 086 18339.29 42.76 52195.48 88888.00 2011-03-27 00:14:34.401 086 18339.05 42.77 52195.52 88888.00 2011-03-27 00:14:34.901 086 18339.12 42.79 52195.63 88888.00 2011-03-27 00:14:35.401 086 18339.34 42.76 52195.62 88888.00 2011-03-27 00:14:35.901 086 18339.21 42.77 52195.60 88888.00 2011-03-27 00:14:36.401 086 18339.03 42.82 52195.61 88888.00 2011-03-27 00:14:36.901 086 18339.15 42.86 52195.58 88888.00 2011-03-27 00:14:37.401 086 18339.26 42.86 52195.63 88888.00 2011-03-27 00:14:37.901 086 18339.22 42.80 52195.58 88888.00 2011-03-27 00:14:38.401 086 18339.04 42.72 52195.69 88888.00 2011-03-27 00:14:38.901 086 18339.22 42.72 52195.71 88888.00 2011-03-27 00:14:39.401 086 18339.31 42.66 52195.69 88888.00 2011-03-27 00:14:39.901 086 18339.00 42.76 52195.62 88888.00 2011-03-27 00:14:40.401 086 18338.86 42.77 52195.62 88888.00 2011-03-27 00:14:40.901 086 18338.79 42.75 52195.68 88888.00 2011-03-27 00:14:41.401 086 18338.71 42.75 52195.69 88888.00 2011-03-27 00:14:41.901 086 18338.69 42.75 52195.63 88888.00 2011-03-27 00:14:42.401 086 18338.82 42.75 52195.81 88888.00 2011-03-27 00:14:42.901 086 18338.90 42.73 52195.83 88888.00 2011-03-27 00:14:43.401 086 18338.87 42.75 52195.83 88888.00 2011-03-27 00:14:43.901 086 18338.74 42.63 52195.64 88888.00 2011-03-27 00:14:44.401 086 18338.61 42.70 52195.62 88888.00 2011-03-27 00:14:44.901 086 18338.79 42.82 52195.59 88888.00 2011-03-27 00:14:45.401 086 18339.15 42.80 52195.62 88888.00 2011-03-27 00:14:45.901 086 18339.21 42.80 52195.70 88888.00 2011-03-27 00:14:46.401 086 18339.02 42.84 52195.64 88888.00 2011-03-27 00:14:46.901 086 18338.90 42.88 52195.61 88888.00 2011-03-27 00:14:47.401 086 18338.86 42.89 52195.57 88888.00 2011-03-27 00:14:47.901 086 18338.83 42.80 52195.54 88888.00 2011-03-27 00:14:48.401 086 18338.88 42.84 52195.64 88888.00 2011-03-27 00:14:48.901 086 18338.85 42.90 52195.72 88888.00 2011-03-27 00:14:49.401 086 18338.96 42.93 52195.70 88888.00 2011-03-27 00:14:49.901 086 18338.92 42.86 52195.62 88888.00 2011-03-27 00:14:50.401 086 18339.04 42.82 52195.65 88888.00 2011-03-27 00:14:50.901 086 18338.96 42.85 52195.71 88888.00 2011-03-27 00:14:51.401 086 18338.74 42.82 52195.81 88888.00 2011-03-27 00:14:51.901 086 18338.60 42.82 52195.79 88888.00 2011-03-27 00:14:52.401 086 18338.80 42.78 52195.70 88888.00 2011-03-27 00:14:52.901 086 18339.03 42.74 52195.71 88888.00 2011-03-27 00:14:53.401 086 18338.76 42.68 52195.74 88888.00 2011-03-27 00:14:53.901 086 18338.77 42.69 52195.79 88888.00 2011-03-27 00:14:54.401 086 18338.74 42.70 52195.87 88888.00 2011-03-27 00:14:54.901 086 18338.78 42.74 52195.86 88888.00 2011-03-27 00:14:55.401 086 18338.49 42.72 52195.77 88888.00 2011-03-27 00:14:55.901 086 18338.50 42.69 52195.73 88888.00 2011-03-27 00:14:56.401 086 18338.57 42.68 52195.70 88888.00 2011-03-27 00:14:56.901 086 18338.56 42.65 52195.69 88888.00 2011-03-27 00:14:57.401 086 18338.65 42.60 52195.72 88888.00 2011-03-27 00:14:57.901 086 18338.88 42.65 52195.75 88888.00 2011-03-27 00:14:58.401 086 18338.96 42.68 52195.81 88888.00 2011-03-27 00:14:58.901 086 18338.88 42.69 52195.91 88888.00 2011-03-27 00:14:59.401 086 18338.98 42.61 52196.02 88888.00 2011-03-27 00:14:59.901 086 18338.82 42.60 52195.85 88888.00 2011-03-27 00:15:00.401 086 18338.51 42.68 52195.75 88888.00 2011-03-27 00:15:00.901 086 18338.59 42.69 52195.80 88888.00 2011-03-27 00:15:01.401 086 18338.56 42.60 52195.85 88888.00 2011-03-27 00:15:01.901 086 18338.49 42.62 52195.84 88888.00 2011-03-27 00:15:02.401 086 18338.85 42.66 52195.85 88888.00 2011-03-27 00:15:02.901 086 18339.04 42.69 52195.91 88888.00 2011-03-27 00:15:03.401 086 18339.12 42.71 52195.82 88888.00 2011-03-27 00:15:03.901 086 18339.07 42.72 52195.83 88888.00 2011-03-27 00:15:04.401 086 18338.77 42.66 52195.81 88888.00 2011-03-27 00:15:04.901 086 18338.96 42.57 52195.76 88888.00 2011-03-27 00:15:05.401 086 18338.90 42.58 52195.82 88888.00 2011-03-27 00:15:05.901 086 18338.92 42.62 52195.70 88888.00 2011-03-27 00:15:06.401 086 18338.55 42.58 52195.64 88888.00 2011-03-27 00:15:06.901 086 18338.61 42.55 52195.62 88888.00 2011-03-27 00:15:07.401 086 18338.64 42.48 52195.49 88888.00 2011-03-27 00:15:07.901 086 18338.89 42.48 52195.59 88888.00 2011-03-27 00:15:08.401 086 18339.08 42.52 52195.60 88888.00 2011-03-27 00:15:08.901 086 18339.01 42.53 52195.57 88888.00 2011-03-27 00:15:09.401 086 18338.75 42.52 52195.62 88888.00 2011-03-27 00:15:09.901 086 18338.96 42.52 52195.64 88888.00 2011-03-27 00:15:10.401 086 18338.80 42.57 52195.69 88888.00 2011-03-27 00:15:10.901 086 18338.47 42.60 52195.63 88888.00 2011-03-27 00:15:11.401 086 18338.45 42.60 52195.58 88888.00 2011-03-27 00:15:11.901 086 18338.46 42.46 52195.64 88888.00 2011-03-27 00:15:12.401 086 18338.36 42.42 52195.71 88888.00 2011-03-27 00:15:12.901 086 18338.43 42.45 52195.74 88888.00 2011-03-27 00:15:13.401 086 18338.60 42.59 52195.84 88888.00 2011-03-27 00:15:13.901 086 18338.90 42.53 52195.73 88888.00 2011-03-27 00:15:14.401 086 18339.01 42.44 52195.68 88888.00 2011-03-27 00:15:14.901 086 18338.94 42.45 52195.72 88888.00 2011-03-27 00:15:15.401 086 18338.56 42.42 52195.75 88888.00 2011-03-27 00:15:15.901 086 18338.70 42.41 52195.73 88888.00 2011-03-27 00:15:16.401 086 18338.96 42.46 52195.71 88888.00 2011-03-27 00:15:16.901 086 18338.72 42.49 52195.80 88888.00 2011-03-27 00:15:17.401 086 18338.38 42.44 52195.82 88888.00 2011-03-27 00:15:17.901 086 18338.31 42.47 52195.72 88888.00 2011-03-27 00:15:18.401 086 18338.40 42.46 52195.68 88888.00 2011-03-27 00:15:18.901 086 18338.26 42.45 52195.71 88888.00 2011-03-27 00:15:19.401 086 18338.35 42.40 52195.79 88888.00 2011-03-27 00:15:19.901 086 18338.56 42.35 52195.81 88888.00 2011-03-27 00:15:20.401 086 18338.86 42.41 52195.79 88888.00 2011-03-27 00:15:20.901 086 18338.50 42.46 52195.83 88888.00 2011-03-27 00:15:21.401 086 18338.43 42.51 52195.91 88888.00 2011-03-27 00:15:21.901 086 18338.36 42.46 52195.81 88888.00 2011-03-27 00:15:22.401 086 18338.57 42.43 52195.74 88888.00 2011-03-27 00:15:22.901 086 18338.70 42.42 52195.80 88888.00 2011-03-27 00:15:23.401 086 18338.38 42.38 52195.80 88888.00 2011-03-27 00:15:23.901 086 18338.40 42.38 52195.68 88888.00 2011-03-27 00:15:24.401 086 18338.36 42.42 52195.70 88888.00 2011-03-27 00:15:24.901 086 18338.36 42.45 52195.81 88888.00 2011-03-27 00:15:25.401 086 18338.47 42.49 52195.71 88888.00 2011-03-27 00:15:25.901 086 18338.44 42.52 52195.75 88888.00 2011-03-27 00:15:26.401 086 18338.58 42.47 52195.77 88888.00 2011-03-27 00:15:26.901 086 18338.48 42.52 52195.85 88888.00 2011-03-27 00:15:27.401 086 18338.75 42.53 52195.85 88888.00 2011-03-27 00:15:27.901 086 18338.86 42.45 52195.84 88888.00 2011-03-27 00:15:28.401 086 18338.65 42.44 52195.82 88888.00 2011-03-27 00:15:28.901 086 18338.51 42.43 52195.77 88888.00 2011-03-27 00:15:29.401 086 18338.45 42.42 52195.65 88888.00 2011-03-27 00:15:29.901 086 18338.49 42.45 52195.72 88888.00 2011-03-27 00:15:30.401 086 18338.53 42.45 52195.66 88888.00 2011-03-27 00:15:30.901 086 18338.89 42.43 52195.79 88888.00 2011-03-27 00:15:31.401 086 18338.89 42.40 52195.85 88888.00 2011-03-27 00:15:31.901 086 18338.64 42.33 52195.70 88888.00 2011-03-27 00:15:32.401 086 18338.70 42.30 52195.65 88888.00 2011-03-27 00:15:32.901 086 18338.72 42.40 52195.66 88888.00 2011-03-27 00:15:33.401 086 18338.66 42.44 52195.69 88888.00 2011-03-27 00:15:33.901 086 18338.79 42.46 52195.82 88888.00 2011-03-27 00:15:34.401 086 18338.96 42.43 52195.82 88888.00 2011-03-27 00:15:34.901 086 18338.72 42.43 52195.82 88888.00 2011-03-27 00:15:35.401 086 18338.70 42.48 52195.80 88888.00 2011-03-27 00:15:35.901 086 18338.68 42.44 52195.89 88888.00 2011-03-27 00:15:36.401 086 18338.55 42.32 52195.95 88888.00 2011-03-27 00:15:36.901 086 18338.43 42.35 52195.83 88888.00 2011-03-27 00:15:37.401 086 18338.66 42.38 52195.96 88888.00 2011-03-27 00:15:37.901 086 18338.98 42.37 52196.00 88888.00 2011-03-27 00:15:38.401 086 18338.77 42.34 52196.02 88888.00 2011-03-27 00:15:38.901 086 18338.44 42.42 52195.96 88888.00 2011-03-27 00:15:39.401 086 18338.50 42.48 52195.96 88888.00 2011-03-27 00:15:39.901 086 18338.53 42.45 52195.95 88888.00 2011-03-27 00:15:40.401 086 18338.51 42.47 52195.89 88888.00 2011-03-27 00:15:40.901 086 18338.48 42.52 52195.84 88888.00 2011-03-27 00:15:41.401 086 18338.54 42.58 52195.80 88888.00 2011-03-27 00:15:41.901 086 18338.55 42.57 52195.64 88888.00 2011-03-27 00:15:42.401 086 18338.55 42.59 52195.64 88888.00 2011-03-27 00:15:42.901 086 18338.61 42.51 52195.58 88888.00 2011-03-27 00:15:43.401 086 18338.66 42.58 52195.51 88888.00 2011-03-27 00:15:43.901 086 18338.70 42.59 52195.53 88888.00 2011-03-27 00:15:44.401 086 18338.85 42.61 52195.54 88888.00 2011-03-27 00:15:44.901 086 18338.96 42.67 52195.46 88888.00 2011-03-27 00:15:45.401 086 18338.87 42.64 52195.65 88888.00 2011-03-27 00:15:45.901 086 18339.15 42.67 52195.76 88888.00 2011-03-27 00:15:46.401 086 18339.11 42.62 52195.79 88888.00 2011-03-27 00:15:46.901 086 18339.05 42.62 52195.75 88888.00 2011-03-27 00:15:47.401 086 18339.00 42.59 52195.75 88888.00 2011-03-27 00:15:47.901 086 18338.78 42.62 52195.75 88888.00 2011-03-27 00:15:48.401 086 18339.08 42.60 52195.70 88888.00 2011-03-27 00:15:48.901 086 18339.15 42.67 52195.72 88888.00 2011-03-27 00:15:49.401 086 18338.62 42.70 52195.70 88888.00 2011-03-27 00:15:49.901 086 18338.42 42.65 52195.62 88888.00 2011-03-27 00:15:50.401 086 18338.44 42.63 52195.63 88888.00 2011-03-27 00:15:50.901 086 18338.99 42.52 52195.70 88888.00 2011-03-27 00:15:51.401 086 18339.25 42.54 52195.82 88888.00 2011-03-27 00:15:51.901 086 18339.16 42.57 52195.79 88888.00 2011-03-27 00:15:52.401 086 18338.96 42.61 52195.85 88888.00 2011-03-27 00:15:52.901 086 18338.54 42.58 52195.96 88888.00 2011-03-27 00:15:53.401 086 18338.81 42.53 52195.85 88888.00 2011-03-27 00:15:53.901 086 18338.98 42.51 52195.93 88888.00 2011-03-27 00:15:54.401 086 18338.62 42.54 52195.86 88888.00 2011-03-27 00:15:54.901 086 18338.44 42.55 52195.68 88888.00 2011-03-27 00:15:55.401 086 18338.64 42.49 52195.63 88888.00 2011-03-27 00:15:55.901 086 18339.00 42.52 52195.68 88888.00 2011-03-27 00:15:56.401 086 18339.09 42.55 52195.75 88888.00 2011-03-27 00:15:56.901 086 18339.03 42.63 52195.86 88888.00 2011-03-27 00:15:57.401 086 18338.65 42.62 52195.99 88888.00 2011-03-27 00:15:57.901 086 18338.65 42.63 52196.02 88888.00 2011-03-27 00:15:58.401 086 18338.67 42.60 52195.93 88888.00 2011-03-27 00:15:58.901 086 18338.60 42.62 52195.83 88888.00 2011-03-27 00:15:59.401 086 18339.12 42.67 52195.86 88888.00 2011-03-27 00:15:59.901 086 18339.35 42.67 52195.86 88888.00 2011-03-27 00:16:00.401 086 18339.10 42.65 52195.85 88888.00 2011-03-27 00:16:00.901 086 18338.91 42.64 52195.75 88888.00 2011-03-27 00:16:01.401 086 18338.79 42.64 52195.77 88888.00 2011-03-27 00:16:01.901 086 18338.75 42.63 52195.79 88888.00 2011-03-27 00:16:02.401 086 18339.01 42.62 52195.81 88888.00 2011-03-27 00:16:02.901 086 18339.36 42.64 52195.75 88888.00 2011-03-27 00:16:03.401 086 18339.43 42.68 52195.75 88888.00 2011-03-27 00:16:03.901 086 18339.43 42.70 52195.77 88888.00 2011-03-27 00:16:04.401 086 18339.35 42.70 52195.81 88888.00 2011-03-27 00:16:04.901 086 18339.08 42.67 52195.84 88888.00 2011-03-27 00:16:05.401 086 18339.09 42.75 52195.79 88888.00 2011-03-27 00:16:05.901 086 18338.96 42.69 52195.72 88888.00 2011-03-27 00:16:06.401 086 18338.80 42.76 52195.73 88888.00 2011-03-27 00:16:06.901 086 18339.16 42.82 52195.72 88888.00 2011-03-27 00:16:07.401 086 18339.16 42.79 52195.76 88888.00 2011-03-27 00:16:07.901 086 18338.77 42.74 52195.83 88888.00 2011-03-27 00:16:08.401 086 18338.92 42.78 52195.93 88888.00 2011-03-27 00:16:08.901 086 18338.86 42.73 52195.84 88888.00 2011-03-27 00:16:09.401 086 18338.76 42.79 52195.77 88888.00 2011-03-27 00:16:09.901 086 18339.09 42.87 52195.87 88888.00 2011-03-27 00:16:10.401 086 18339.34 42.86 52195.97 88888.00 2011-03-27 00:16:10.901 086 18339.18 42.81 52195.92 88888.00 2011-03-27 00:16:11.401 086 18338.97 42.73 52195.93 88888.00 2011-03-27 00:16:11.901 086 18338.79 42.69 52196.02 88888.00 2011-03-27 00:16:12.401 086 18338.57 42.70 52196.06 88888.00 2011-03-27 00:16:12.901 086 18338.61 42.71 52196.03 88888.00 2011-03-27 00:16:13.401 086 18338.94 42.69 52196.03 88888.00 2011-03-27 00:16:13.901 086 18339.16 42.68 52196.05 88888.00 2011-03-27 00:16:14.401 086 18339.21 42.68 52196.03 88888.00 2011-03-27 00:16:14.901 086 18339.13 42.64 52195.97 88888.00 2011-03-27 00:16:15.401 086 18338.97 42.70 52195.93 88888.00 2011-03-27 00:16:15.901 086 18339.31 42.71 52195.91 88888.00 2011-03-27 00:16:16.401 086 18339.04 42.67 52195.79 88888.00 2011-03-27 00:16:16.901 086 18339.01 42.71 52195.82 88888.00 2011-03-27 00:16:17.401 086 18339.35 42.76 52195.85 88888.00 2011-03-27 00:16:17.901 086 18339.43 42.80 52195.88 88888.00 2011-03-27 00:16:18.401 086 18339.24 42.78 52195.76 88888.00 2011-03-27 00:16:18.901 086 18338.94 42.76 52195.75 88888.00 2011-03-27 00:16:19.401 086 18338.87 42.78 52195.77 88888.00 2011-03-27 00:16:19.901 086 18338.93 42.72 52195.86 88888.00 2011-03-27 00:16:20.401 086 18338.96 42.78 52195.81 88888.00 2011-03-27 00:16:20.901 086 18339.26 42.78 52195.81 88888.00 2011-03-27 00:16:21.401 086 18339.44 42.78 52195.93 88888.00 2011-03-27 00:16:21.901 086 18339.34 42.76 52196.07 88888.00 2011-03-27 00:16:22.401 086 18338.99 42.74 52195.92 88888.00 2011-03-27 00:16:22.901 086 18338.92 42.75 52195.82 88888.00 2011-03-27 00:16:23.401 086 18338.86 42.76 52195.82 88888.00 2011-03-27 00:16:23.901 086 18338.92 42.73 52195.88 88888.00 2011-03-27 00:16:24.401 086 18339.23 42.74 52195.86 88888.00 2011-03-27 00:16:24.901 086 18339.34 42.82 52195.94 88888.00 2011-03-27 00:16:25.401 086 18339.00 42.80 52196.03 88888.00 2011-03-27 00:16:25.901 086 18339.04 42.79 52195.98 88888.00 2011-03-27 00:16:26.401 086 18338.96 42.79 52195.88 88888.00 2011-03-27 00:16:26.901 086 18338.82 42.80 52195.84 88888.00 2011-03-27 00:16:27.401 086 18339.21 42.79 52195.82 88888.00 2011-03-27 00:16:27.901 086 18339.13 42.86 52195.89 88888.00 2011-03-27 00:16:28.401 086 18338.70 42.87 52195.95 88888.00 2011-03-27 00:16:28.901 086 18338.81 42.93 52195.89 88888.00 2011-03-27 00:16:29.401 086 18338.99 42.86 52195.84 88888.00 2011-03-27 00:16:29.901 086 18338.92 42.82 52195.79 88888.00 2011-03-27 00:16:30.401 086 18338.66 42.74 52195.86 88888.00 2011-03-27 00:16:30.901 086 18338.55 42.73 52195.87 88888.00 2011-03-27 00:16:31.401 086 18338.76 42.71 52195.84 88888.00 2011-03-27 00:16:31.901 086 18338.65 42.75 52195.92 88888.00 2011-03-27 00:16:32.401 086 18338.88 42.78 52195.94 88888.00 2011-03-27 00:16:32.901 086 18338.82 42.74 52195.93 88888.00 2011-03-27 00:16:33.401 086 18338.64 42.67 52195.80 88888.00 2011-03-27 00:16:33.901 086 18338.53 42.81 52195.75 88888.00 2011-03-27 00:16:34.401 086 18338.54 42.78 52195.86 88888.00 2011-03-27 00:16:34.901 086 18338.60 42.84 52195.93 88888.00 2011-03-27 00:16:35.401 086 18338.72 42.82 52195.81 88888.00 2011-03-27 00:16:35.901 086 18338.67 42.77 52195.91 88888.00 2011-03-27 00:16:36.401 086 18338.70 42.77 52195.92 88888.00 2011-03-27 00:16:36.901 086 18338.79 42.76 52195.79 88888.00 2011-03-27 00:16:37.401 086 18338.72 42.84 52195.87 88888.00 2011-03-27 00:16:37.901 086 18338.71 42.86 52195.87 88888.00 2011-03-27 00:16:38.401 086 18338.65 42.85 52195.74 88888.00 2011-03-27 00:16:38.901 086 18338.51 42.82 52195.75 88888.00 2011-03-27 00:16:39.401 086 18338.66 42.82 52195.75 88888.00 2011-03-27 00:16:39.901 086 18338.82 42.89 52195.71 88888.00 2011-03-27 00:16:40.401 086 18339.24 42.86 52195.74 88888.00 2011-03-27 00:16:40.901 086 18339.25 42.80 52195.74 88888.00 2011-03-27 00:16:41.401 086 18338.85 42.82 52195.81 88888.00 2011-03-27 00:16:41.901 086 18339.10 42.88 52195.82 88888.00 2011-03-27 00:16:42.401 086 18339.23 42.87 52195.81 88888.00 2011-03-27 00:16:42.901 086 18338.94 42.87 52195.84 88888.00 2011-03-27 00:16:43.401 086 18338.59 42.91 52195.87 88888.00 2011-03-27 00:16:43.901 086 18338.50 42.94 52195.89 88888.00 2011-03-27 00:16:44.401 086 18338.56 42.95 52195.76 88888.00 2011-03-27 00:16:44.901 086 18338.97 42.93 52195.66 88888.00 2011-03-27 00:16:45.401 086 18339.18 42.99 52195.66 88888.00 2011-03-27 00:16:45.901 086 18339.11 42.99 52195.70 88888.00 2011-03-27 00:16:46.401 086 18339.26 42.99 52195.73 88888.00 2011-03-27 00:16:46.901 086 18339.19 43.00 52195.80 88888.00 2011-03-27 00:16:47.401 086 18338.87 43.01 52195.84 88888.00 2011-03-27 00:16:47.901 086 18338.77 42.98 52195.79 88888.00 2011-03-27 00:16:48.401 086 18338.82 42.88 52195.82 88888.00 2011-03-27 00:16:48.901 086 18338.75 42.87 52195.86 88888.00 2011-03-27 00:16:49.401 086 18338.86 42.88 52195.91 88888.00 2011-03-27 00:16:49.901 086 18339.21 42.84 52195.92 88888.00 2011-03-27 00:16:50.401 086 18338.88 42.78 52195.83 88888.00 2011-03-27 00:16:50.901 086 18338.89 42.75 52195.89 88888.00 2011-03-27 00:16:51.401 086 18339.22 42.74 52195.93 88888.00 2011-03-27 00:16:51.901 086 18339.03 42.69 52195.86 88888.00 2011-03-27 00:16:52.401 086 18338.79 42.65 52195.80 88888.00 2011-03-27 00:16:52.901 086 18338.83 42.73 52195.76 88888.00 2011-03-27 00:16:53.401 086 18338.91 42.75 52195.87 88888.00 2011-03-27 00:16:53.901 086 18338.90 42.70 52195.84 88888.00 2011-03-27 00:16:54.401 086 18338.99 42.68 52195.85 88888.00 2011-03-27 00:16:54.901 086 18338.99 42.73 52195.81 88888.00 2011-03-27 00:16:55.401 086 18338.79 42.73 52195.92 88888.00 2011-03-27 00:16:55.901 086 18338.93 42.86 52195.93 88888.00 2011-03-27 00:16:56.401 086 18338.87 42.88 52195.95 88888.00 2011-03-27 00:16:56.901 086 18338.67 42.89 52195.95 88888.00 2011-03-27 00:16:57.401 086 18338.67 42.90 52195.88 88888.00 2011-03-27 00:16:57.901 086 18338.79 42.93 52195.75 88888.00 2011-03-27 00:16:58.401 086 18338.85 42.97 52195.83 88888.00 2011-03-27 00:16:58.901 086 18338.70 42.94 52195.95 88888.00 2011-03-27 00:16:59.401 086 18338.90 42.89 52195.92 88888.00 2011-03-27 00:16:59.901 086 18338.82 42.90 52195.80 88888.00 2011-03-27 00:17:00.401 086 18339.14 42.93 52195.76 88888.00 2011-03-27 00:17:00.901 086 18338.83 42.91 52195.86 88888.00 2011-03-27 00:17:01.401 086 18338.74 42.92 52195.85 88888.00 2011-03-27 00:17:01.901 086 18338.76 42.92 52195.88 88888.00 2011-03-27 00:17:02.401 086 18338.89 42.93 52195.81 88888.00 2011-03-27 00:17:02.901 086 18338.92 42.88 52195.71 88888.00 2011-03-27 00:17:03.401 086 18338.89 42.92 52195.86 88888.00 2011-03-27 00:17:03.901 086 18339.18 42.88 52195.79 88888.00 2011-03-27 00:17:04.401 086 18338.91 42.87 52195.66 88888.00 2011-03-27 00:17:04.901 086 18338.76 42.86 52195.57 88888.00 2011-03-27 00:17:05.401 086 18338.72 42.88 52195.73 88888.00 2011-03-27 00:17:05.901 086 18338.70 42.87 52195.63 88888.00 2011-03-27 00:17:06.401 086 18338.70 42.74 52195.64 88888.00 2011-03-27 00:17:06.901 086 18338.70 42.69 52195.64 88888.00 2011-03-27 00:17:07.401 086 18338.71 42.76 52195.68 88888.00 2011-03-27 00:17:07.901 086 18338.65 42.76 52195.79 88888.00 2011-03-27 00:17:08.401 086 18338.66 42.76 52195.75 88888.00 2011-03-27 00:17:08.901 086 18338.70 42.84 52195.77 88888.00 2011-03-27 00:17:09.401 086 18339.00 42.85 52195.77 88888.00 2011-03-27 00:17:09.901 086 18339.00 42.84 52195.76 88888.00 2011-03-27 00:17:10.401 086 18338.83 42.76 52195.79 88888.00 2011-03-27 00:17:10.901 086 18339.05 42.78 52195.73 88888.00 2011-03-27 00:17:11.401 086 18338.86 42.81 52195.74 88888.00 2011-03-27 00:17:11.901 086 18339.21 42.87 52195.74 88888.00 2011-03-27 00:17:12.401 086 18339.36 42.87 52195.70 88888.00 2011-03-27 00:17:12.901 086 18338.96 42.81 52195.65 88888.00 2011-03-27 00:17:13.401 086 18339.07 42.85 52195.73 88888.00 2011-03-27 00:17:13.901 086 18339.34 42.85 52195.75 88888.00 2011-03-27 00:17:14.401 086 18339.10 42.84 52195.72 88888.00 2011-03-27 00:17:14.901 086 18338.82 42.84 52195.73 88888.00 2011-03-27 00:17:15.401 086 18338.75 42.91 52195.68 88888.00 2011-03-27 00:17:15.901 086 18338.72 42.93 52195.83 88888.00 2011-03-27 00:17:16.401 086 18338.92 42.85 52195.77 88888.00 2011-03-27 00:17:16.901 086 18339.19 42.74 52195.73 88888.00 2011-03-27 00:17:17.401 086 18339.33 42.80 52195.71 88888.00 2011-03-27 00:17:17.901 086 18339.31 42.87 52195.66 88888.00 2011-03-27 00:17:18.401 086 18338.97 42.91 52195.64 88888.00 2011-03-27 00:17:18.901 086 18338.69 42.94 52195.74 88888.00 2011-03-27 00:17:19.401 086 18338.79 42.90 52195.72 88888.00 2011-03-27 00:17:19.901 086 18338.86 42.88 52195.72 88888.00 2011-03-27 00:17:20.401 086 18339.19 42.89 52195.88 88888.00 2011-03-27 00:17:20.901 086 18339.19 42.88 52195.89 88888.00 2011-03-27 00:17:21.401 086 18338.97 42.87 52195.87 88888.00 2011-03-27 00:17:21.901 086 18338.97 42.87 52195.74 88888.00 2011-03-27 00:17:22.401 086 18338.68 42.87 52195.73 88888.00 2011-03-27 00:17:22.901 086 18338.68 42.89 52195.74 88888.00 2011-03-27 00:17:23.401 086 18338.76 42.91 52195.80 88888.00 2011-03-27 00:17:23.901 086 18338.55 42.90 52195.73 88888.00 2011-03-27 00:17:24.401 086 18338.58 42.86 52195.69 88888.00 2011-03-27 00:17:24.901 086 18338.81 42.81 52195.65 88888.00 2011-03-27 00:17:25.401 086 18338.75 42.86 52195.60 88888.00 2011-03-27 00:17:25.901 086 18338.81 42.85 52195.57 88888.00 2011-03-27 00:17:26.401 086 18339.13 42.84 52195.58 88888.00 2011-03-27 00:17:26.901 086 18338.97 42.86 52195.66 88888.00 2011-03-27 00:17:27.401 086 18338.74 42.88 52195.70 88888.00 2011-03-27 00:17:27.901 086 18338.69 42.85 52195.79 88888.00 2011-03-27 00:17:28.401 086 18338.65 42.86 52195.81 88888.00 2011-03-27 00:17:28.901 086 18338.69 42.80 52195.86 88888.00 2011-03-27 00:17:29.401 086 18338.98 42.76 52195.93 88888.00 2011-03-27 00:17:29.901 086 18338.78 42.84 52195.86 88888.00 2011-03-27 00:17:30.401 086 18338.57 42.87 52195.87 88888.00 2011-03-27 00:17:30.901 086 18338.50 42.89 52195.85 88888.00 2011-03-27 00:17:31.401 086 18338.69 42.85 52195.88 88888.00 2011-03-27 00:17:31.901 086 18338.83 42.87 52195.91 88888.00 2011-03-27 00:17:32.401 086 18338.70 42.88 52195.92 88888.00 2011-03-27 00:17:32.901 086 18338.74 42.85 52195.83 88888.00 2011-03-27 00:17:33.401 086 18338.76 42.86 52195.89 88888.00 2011-03-27 00:17:33.901 086 18338.62 42.88 52195.83 88888.00 2011-03-27 00:17:34.401 086 18338.72 42.84 52195.72 88888.00 2011-03-27 00:17:34.901 086 18338.71 42.88 52195.70 88888.00 2011-03-27 00:17:35.401 086 18338.51 42.88 52195.74 88888.00 2011-03-27 00:17:35.901 086 18338.42 42.90 52195.70 88888.00 2011-03-27 00:17:36.401 086 18338.70 42.89 52195.73 88888.00 2011-03-27 00:17:36.901 086 18338.58 42.85 52195.71 88888.00 2011-03-27 00:17:37.401 086 18338.48 42.89 52195.75 88888.00 2011-03-27 00:17:37.901 086 18338.66 42.85 52195.89 88888.00 2011-03-27 00:17:38.401 086 18338.90 42.84 52195.87 88888.00 2011-03-27 00:17:38.901 086 18338.89 42.90 52195.82 88888.00 2011-03-27 00:17:39.401 086 18338.60 42.95 52195.87 88888.00 2011-03-27 00:17:39.901 086 18338.64 42.93 52195.82 88888.00 2011-03-27 00:17:40.401 086 18338.67 42.86 52195.88 88888.00 2011-03-27 00:17:40.901 086 18338.51 42.82 52195.77 88888.00 2011-03-27 00:17:41.401 086 18338.61 42.89 52195.79 88888.00 2011-03-27 00:17:41.901 086 18338.85 42.85 52195.79 88888.00 2011-03-27 00:17:42.401 086 18339.02 42.75 52195.71 88888.00 2011-03-27 00:17:42.901 086 18339.16 42.82 52195.65 88888.00 2011-03-27 00:17:43.401 086 18338.78 42.91 52195.75 88888.00 2011-03-27 00:17:43.901 086 18338.54 42.91 52195.74 88888.00 2011-03-27 00:17:44.401 086 18338.54 42.84 52195.69 88888.00 2011-03-27 00:17:44.901 086 18338.82 42.86 52195.79 88888.00 2011-03-27 00:17:45.401 086 18338.92 42.84 52195.79 88888.00 2011-03-27 00:17:45.901 086 18338.90 42.92 52195.70 88888.00 2011-03-27 00:17:46.401 086 18338.55 42.87 52195.76 88888.00 2011-03-27 00:17:46.901 086 18338.46 42.86 52195.97 88888.00 2011-03-27 00:17:47.401 086 18338.56 42.84 52195.83 88888.00 2011-03-27 00:17:47.901 086 18338.53 42.84 52195.85 88888.00 2011-03-27 00:17:48.401 086 18338.55 42.90 52195.74 88888.00 2011-03-27 00:17:48.901 086 18338.61 42.92 52195.66 88888.00 2011-03-27 00:17:49.401 086 18338.59 42.92 52195.63 88888.00 2011-03-27 00:17:49.901 086 18338.57 42.84 52195.68 88888.00 2011-03-27 00:17:50.401 086 18338.56 42.76 52195.66 88888.00 2011-03-27 00:17:50.901 086 18338.61 42.84 52195.69 88888.00 2011-03-27 00:17:51.401 086 18338.76 42.85 52195.64 88888.00 2011-03-27 00:17:51.901 086 18338.97 42.91 52195.66 88888.00 2011-03-27 00:17:52.401 086 18338.78 42.90 52195.69 88888.00 2011-03-27 00:17:52.901 086 18339.12 42.97 52195.74 88888.00 2011-03-27 00:17:53.401 086 18339.14 42.94 52195.69 88888.00 2011-03-27 00:17:53.901 086 18338.79 42.98 52195.52 88888.00 2011-03-27 00:17:54.401 086 18338.66 43.01 52195.66 88888.00 2011-03-27 00:17:54.901 086 18338.65 43.04 52195.85 88888.00 2011-03-27 00:17:55.401 086 18338.54 42.99 52195.84 88888.00 2011-03-27 00:17:55.901 086 18338.72 43.12 52195.84 88888.00 2011-03-27 00:17:56.401 086 18338.67 43.20 52195.73 88888.00 2011-03-27 00:17:56.901 086 18338.66 43.24 52195.66 88888.00 2011-03-27 00:17:57.401 086 18338.47 43.21 52195.75 88888.00 2011-03-27 00:17:57.901 086 18338.81 43.22 52195.76 88888.00 2011-03-27 00:17:58.401 086 18338.67 43.28 52195.83 88888.00 2011-03-27 00:17:58.901 086 18338.48 43.32 52195.89 88888.00 2011-03-27 00:17:59.401 086 18338.77 43.26 52195.81 88888.00 2011-03-27 00:17:59.901 086 18338.78 43.30 52195.79 88888.00 2011-03-27 00:18:00.401 086 18338.67 43.31 52195.74 88888.00 2011-03-27 00:18:00.901 086 18338.74 43.34 52195.76 88888.00 2011-03-27 00:18:01.401 086 18338.79 43.34 52195.85 88888.00 2011-03-27 00:18:01.901 086 18338.70 43.34 52195.85 88888.00 2011-03-27 00:18:02.401 086 18338.77 43.29 52195.86 88888.00 2011-03-27 00:18:02.901 086 18339.01 43.33 52195.89 88888.00 2011-03-27 00:18:03.401 086 18338.97 43.35 52195.89 88888.00 2011-03-27 00:18:03.901 086 18338.88 43.34 52195.96 88888.00 2011-03-27 00:18:04.401 086 18339.18 43.30 52195.93 88888.00 2011-03-27 00:18:04.901 086 18338.97 43.27 52195.83 88888.00 2011-03-27 00:18:05.401 086 18339.03 43.25 52195.73 88888.00 2011-03-27 00:18:05.901 086 18338.61 43.20 52195.66 88888.00 2011-03-27 00:18:06.401 086 18338.47 43.20 52195.65 88888.00 2011-03-27 00:18:06.901 086 18338.47 43.24 52195.74 88888.00 2011-03-27 00:18:07.401 086 18338.38 43.23 52195.76 88888.00 2011-03-27 00:18:07.901 086 18338.31 43.26 52195.77 88888.00 2011-03-27 00:18:08.398 086 18338.29 43.35 52195.92 88888.00 2011-03-27 00:18:08.908 086 18338.27 43.39 52195.83 88888.00 2011-03-27 00:18:09.408 086 18338.59 43.38 52195.75 88888.00 2011-03-27 00:18:09.908 086 18338.78 43.34 52195.79 88888.00 2011-03-27 00:18:10.408 086 18338.78 43.27 52195.72 88888.00 2011-03-27 00:18:10.908 086 18338.65 43.32 52195.76 88888.00 2011-03-27 00:18:11.408 086 18338.50 43.37 52195.85 88888.00 2011-03-27 00:18:11.908 086 18338.47 43.39 52195.85 88888.00 2011-03-27 00:18:12.408 086 18338.48 43.33 52196.00 88888.00 2011-03-27 00:18:12.908 086 18338.50 43.34 52196.04 88888.00 2011-03-27 00:18:13.408 086 18338.68 43.32 52195.99 88888.00 2011-03-27 00:18:13.908 086 18338.70 43.29 52195.96 88888.00 2011-03-27 00:18:14.408 086 18338.57 43.34 52195.93 88888.00 2011-03-27 00:18:14.908 086 18338.87 43.32 52195.85 88888.00 2011-03-27 00:18:15.408 086 18339.18 43.25 52195.79 88888.00 2011-03-27 00:18:15.908 086 18338.79 43.18 52195.76 88888.00 2011-03-27 00:18:16.408 086 18338.69 43.24 52195.79 88888.00 2011-03-27 00:18:16.908 086 18338.67 43.25 52195.85 88888.00 2011-03-27 00:18:17.408 086 18339.02 43.25 52195.97 88888.00 2011-03-27 00:18:17.908 086 18339.20 43.29 52196.04 88888.00 2011-03-27 00:18:18.408 086 18339.33 43.32 52195.99 88888.00 2011-03-27 00:18:18.908 086 18339.10 43.27 52195.88 88888.00 2011-03-27 00:18:19.408 086 18338.99 43.29 52195.83 88888.00 2011-03-27 00:18:19.908 086 18338.90 43.32 52195.74 88888.00 2011-03-27 00:18:20.408 086 18339.04 43.29 52195.80 88888.00 2011-03-27 00:18:20.908 086 18338.80 43.26 52195.83 88888.00 2011-03-27 00:18:21.408 086 18338.85 43.31 52195.83 88888.00 2011-03-27 00:18:21.908 086 18338.76 43.34 52195.86 88888.00 2011-03-27 00:18:22.408 086 18338.66 43.33 52195.86 88888.00 2011-03-27 00:18:22.908 086 18338.75 43.34 52195.93 88888.00 2011-03-27 00:18:23.408 086 18338.81 43.35 52195.99 88888.00 2011-03-27 00:18:23.908 086 18339.02 43.30 52196.04 88888.00 2011-03-27 00:18:24.408 086 18339.09 43.22 52195.98 88888.00 2011-03-27 00:18:24.908 086 18338.88 43.30 52195.94 88888.00 2011-03-27 00:18:25.408 086 18338.93 43.26 52195.93 88888.00 2011-03-27 00:18:25.908 086 18339.07 43.25 52195.91 88888.00 2011-03-27 00:18:26.408 086 18339.35 43.27 52195.87 88888.00 2011-03-27 00:18:26.908 086 18339.32 43.23 52195.92 88888.00 2011-03-27 00:18:27.408 086 18338.97 43.30 52195.95 88888.00 2011-03-27 00:18:27.908 086 18338.98 43.32 52195.91 88888.00 2011-03-27 00:18:28.408 086 18339.30 43.40 52195.69 88888.00 2011-03-27 00:18:28.908 086 18339.15 43.36 52195.75 88888.00 2011-03-27 00:18:29.408 086 18339.02 43.39 52195.80 88888.00 2011-03-27 00:18:29.908 086 18338.98 43.37 52195.73 88888.00 2011-03-27 00:18:30.408 086 18339.33 43.37 52195.73 88888.00 2011-03-27 00:18:30.908 086 18339.47 43.41 52195.74 88888.00 2011-03-27 00:18:31.408 086 18339.55 43.37 52195.80 88888.00 2011-03-27 00:18:31.908 086 18339.33 43.35 52195.88 88888.00 2011-03-27 00:18:32.408 086 18339.16 43.29 52195.82 88888.00 2011-03-27 00:18:32.908 086 18339.05 43.30 52195.77 88888.00 2011-03-27 00:18:33.408 086 18339.07 43.34 52195.76 88888.00 2011-03-27 00:18:33.908 086 18339.37 43.38 52195.79 88888.00 2011-03-27 00:18:34.408 086 18339.54 43.33 52195.74 88888.00 2011-03-27 00:18:34.908 086 18339.24 43.32 52195.69 88888.00 2011-03-27 00:18:35.408 086 18339.14 43.34 52195.60 88888.00 2011-03-27 00:18:35.908 086 18339.16 43.33 52195.60 88888.00 2011-03-27 00:18:36.408 086 18339.37 43.27 52195.57 88888.00 2011-03-27 00:18:36.908 086 18339.40 43.30 52195.57 88888.00 2011-03-27 00:18:37.408 086 18339.32 43.26 52195.75 88888.00 2011-03-27 00:18:37.908 086 18339.12 43.20 52195.81 88888.00 2011-03-27 00:18:38.408 086 18339.26 43.22 52195.79 88888.00 2011-03-27 00:18:38.908 086 18339.19 43.28 52195.68 88888.00 2011-03-27 00:18:39.408 086 18339.10 43.33 52195.66 88888.00 2011-03-27 00:18:39.908 086 18339.13 43.27 52195.68 88888.00 2011-03-27 00:18:40.408 086 18339.31 43.22 52195.70 88888.00 2011-03-27 00:18:40.908 086 18339.59 43.31 52195.69 88888.00 2011-03-27 00:18:41.408 086 18339.50 43.38 52195.75 88888.00 2011-03-27 00:18:41.908 086 18339.30 43.38 52195.74 88888.00 2011-03-27 00:18:42.408 086 18339.22 43.38 52195.73 88888.00 2011-03-27 00:18:42.908 086 18339.33 43.33 52195.75 88888.00 2011-03-27 00:18:43.408 086 18339.23 43.31 52195.71 88888.00 2011-03-27 00:18:43.908 086 18338.87 43.26 52195.72 88888.00 2011-03-27 00:18:44.408 086 18338.89 43.23 52195.66 88888.00 2011-03-27 00:18:44.908 086 18338.97 43.27 52195.63 88888.00 2011-03-27 00:18:45.408 086 18338.85 43.31 52195.70 88888.00 2011-03-27 00:18:45.908 086 18338.78 43.31 52195.76 88888.00 2011-03-27 00:18:46.408 086 18338.80 43.26 52195.71 88888.00 2011-03-27 00:18:46.908 086 18339.00 43.18 52195.72 88888.00 2011-03-27 00:18:47.408 086 18338.90 43.25 52195.77 88888.00 2011-03-27 00:18:47.908 086 18338.82 43.33 52195.63 88888.00 2011-03-27 00:18:48.408 086 18338.72 43.38 52195.70 88888.00 2011-03-27 00:18:48.908 086 18339.08 43.42 52195.85 88888.00 2011-03-27 00:18:49.408 086 18339.36 43.35 52195.94 88888.00 2011-03-27 00:18:49.908 086 18339.25 43.29 52195.93 88888.00 2011-03-27 00:18:50.408 086 18338.87 43.33 52195.93 88888.00 2011-03-27 00:18:50.908 086 18338.79 43.32 52195.80 88888.00 2011-03-27 00:18:51.408 086 18339.03 43.37 52195.62 88888.00 2011-03-27 00:18:51.908 086 18339.25 43.33 52195.77 88888.00 2011-03-27 00:18:52.408 086 18339.36 43.32 52195.84 88888.00 2011-03-27 00:18:52.908 086 18339.23 43.33 52195.79 88888.00 2011-03-27 00:18:53.408 086 18338.94 43.36 52195.77 88888.00 2011-03-27 00:18:53.908 086 18338.97 43.39 52195.74 88888.00 2011-03-27 00:18:54.408 086 18339.04 43.45 52195.68 88888.00 2011-03-27 00:18:54.908 086 18339.29 43.46 52195.59 88888.00 2011-03-27 00:18:55.408 086 18339.41 43.46 52195.66 88888.00 2011-03-27 00:18:55.908 086 18339.31 43.41 52195.73 88888.00 2011-03-27 00:18:56.408 086 18339.36 43.44 52195.79 88888.00 2011-03-27 00:18:56.908 086 18339.57 43.48 52195.84 88888.00 2011-03-27 00:18:57.408 086 18339.35 43.51 52195.75 88888.00 2011-03-27 00:18:57.908 086 18339.18 43.48 52195.77 88888.00 2011-03-27 00:18:58.408 086 18339.40 43.42 52195.83 88888.00 2011-03-27 00:18:58.908 086 18339.31 43.39 52195.83 88888.00 2011-03-27 00:18:59.408 086 18339.01 43.37 52195.82 88888.00 2011-03-27 00:18:59.908 086 18338.97 43.42 52195.86 88888.00 2011-03-27 00:19:00.408 086 18338.89 43.40 52195.88 88888.00 2011-03-27 00:19:00.908 086 18338.92 43.37 52195.81 88888.00 2011-03-27 00:19:01.408 086 18338.93 43.39 52195.62 88888.00 2011-03-27 00:19:01.908 086 18338.98 43.41 52195.58 88888.00 2011-03-27 00:19:02.408 086 18339.10 43.41 52195.51 88888.00 2011-03-27 00:19:02.908 086 18339.04 43.43 52195.44 88888.00 2011-03-27 00:19:03.408 086 18338.91 43.46 52195.51 88888.00 2011-03-27 00:19:03.908 086 18338.94 43.52 52195.61 88888.00 2011-03-27 00:19:04.408 086 18339.09 43.51 52195.69 88888.00 2011-03-27 00:19:04.908 086 18339.18 43.54 52195.83 88888.00 2011-03-27 00:19:05.408 086 18339.29 43.56 52195.98 88888.00 2011-03-27 00:19:05.908 086 18339.10 43.51 52195.91 88888.00 2011-03-27 00:19:06.408 086 18339.22 43.49 52195.89 88888.00 2011-03-27 00:19:06.908 086 18339.21 43.52 52195.94 88888.00 2011-03-27 00:19:07.408 086 18339.37 43.45 52195.96 88888.00 2011-03-27 00:19:07.908 086 18339.64 43.44 52196.05 88888.00 2011-03-27 00:19:08.408 086 18339.31 43.40 52196.03 88888.00 2011-03-27 00:19:08.908 086 18339.57 43.39 52195.98 88888.00 2011-03-27 00:19:09.408 086 18339.61 43.34 52196.03 88888.00 2011-03-27 00:19:09.908 086 18339.37 43.32 52196.02 88888.00 2011-03-27 00:19:10.408 086 18339.04 43.36 52196.00 88888.00 2011-03-27 00:19:10.908 086 18338.92 43.35 52195.95 88888.00 2011-03-27 00:19:11.408 086 18339.07 43.34 52196.00 88888.00 2011-03-27 00:19:11.908 086 18339.15 43.35 52196.12 88888.00 2011-03-27 00:19:12.408 086 18339.15 43.29 52196.12 88888.00 2011-03-27 00:19:12.908 086 18339.30 43.29 52196.00 88888.00 2011-03-27 00:19:13.408 086 18339.27 43.33 52195.94 88888.00 2011-03-27 00:19:13.908 086 18339.69 43.34 52195.99 88888.00 2011-03-27 00:19:14.408 086 18340.11 43.34 52196.02 88888.00 2011-03-27 00:19:14.908 086 18340.26 43.35 52196.07 88888.00 2011-03-27 00:19:15.408 086 18339.86 43.33 52196.11 88888.00 2011-03-27 00:19:15.908 086 18339.70 43.34 52196.16 88888.00 2011-03-27 00:19:16.408 086 18339.67 43.41 52196.10 88888.00 2011-03-27 00:19:16.908 086 18339.68 43.39 52195.99 88888.00 2011-03-27 00:19:17.408 086 18339.90 43.38 52195.85 88888.00 2011-03-27 00:19:17.908 086 18339.61 43.43 52195.84 88888.00 2011-03-27 00:19:18.408 086 18339.51 43.45 52195.86 88888.00 2011-03-27 00:19:18.908 086 18339.41 43.54 52195.92 88888.00 2011-03-27 00:19:19.408 086 18339.38 43.56 52195.97 88888.00 2011-03-27 00:19:19.908 086 18339.41 43.57 52196.02 88888.00 2011-03-27 00:19:20.408 086 18339.50 43.51 52196.04 88888.00 2011-03-27 00:19:20.908 086 18339.57 43.48 52196.05 88888.00 2011-03-27 00:19:21.408 086 18339.37 43.41 52195.95 88888.00 2011-03-27 00:19:21.908 086 18339.40 43.38 52196.05 88888.00 2011-03-27 00:19:22.408 086 18339.31 43.36 52195.94 88888.00 2011-03-27 00:19:22.908 086 18339.34 43.39 52195.85 88888.00 2011-03-27 00:19:23.408 086 18339.73 43.40 52195.86 88888.00 2011-03-27 00:19:23.908 086 18339.78 43.51 52195.84 88888.00 2011-03-27 00:19:24.408 086 18339.58 43.57 52195.99 88888.00 2011-03-27 00:19:24.908 086 18339.32 43.51 52195.92 88888.00 2011-03-27 00:19:25.408 086 18339.30 43.53 52195.88 88888.00 2011-03-27 00:19:25.908 086 18339.40 43.52 52195.94 88888.00 2011-03-27 00:19:26.408 086 18339.46 43.45 52195.85 88888.00 2011-03-27 00:19:26.908 086 18339.40 43.46 52195.84 88888.00 2011-03-27 00:19:27.408 086 18339.50 43.46 52195.93 88888.00 2011-03-27 00:19:27.908 086 18339.57 43.52 52195.81 88888.00 2011-03-27 00:19:28.408 086 18339.34 43.53 52195.84 88888.00 2011-03-27 00:19:28.908 086 18339.33 43.51 52195.85 88888.00 2011-03-27 00:19:29.408 086 18339.90 43.52 52195.76 88888.00 2011-03-27 00:19:29.908 086 18339.77 43.56 52195.71 88888.00 2011-03-27 00:19:30.408 086 18339.77 43.48 52195.68 88888.00 2011-03-27 00:19:30.908 086 18339.52 43.47 52195.75 88888.00 2011-03-27 00:19:31.408 086 18339.33 43.52 52195.71 88888.00 2011-03-27 00:19:31.908 086 18339.00 43.53 52195.66 88888.00 2011-03-27 00:19:32.408 086 18338.93 43.48 52195.74 88888.00 2011-03-27 00:19:32.908 086 18339.05 43.52 52195.68 88888.00 2011-03-27 00:19:33.408 086 18339.34 43.54 52195.65 88888.00 2011-03-27 00:19:33.908 086 18339.44 43.55 52195.62 88888.00 2011-03-27 00:19:34.408 086 18339.64 43.55 52195.62 88888.00 2011-03-27 00:19:34.908 086 18339.94 43.55 52195.72 88888.00 2011-03-27 00:19:35.408 086 18340.00 43.53 52195.75 88888.00 2011-03-27 00:19:35.908 086 18339.90 43.51 52195.84 88888.00 2011-03-27 00:19:36.408 086 18339.95 43.52 52195.95 88888.00 2011-03-27 00:19:36.908 086 18339.76 43.55 52195.93 88888.00 2011-03-27 00:19:37.408 086 18339.84 43.58 52195.95 88888.00 2011-03-27 00:19:37.908 086 18339.96 43.52 52195.93 88888.00 2011-03-27 00:19:38.408 086 18339.84 43.58 52195.87 88888.00 2011-03-27 00:19:38.908 086 18339.64 43.66 52195.81 88888.00 2011-03-27 00:19:39.408 086 18339.62 43.66 52195.84 88888.00 2011-03-27 00:19:39.908 086 18339.48 43.67 52195.94 88888.00 2011-03-27 00:19:40.408 086 18339.43 43.68 52195.96 88888.00 2011-03-27 00:19:40.908 086 18339.45 43.65 52195.82 88888.00 2011-03-27 00:19:41.408 086 18339.42 43.62 52195.71 88888.00 2011-03-27 00:19:41.908 086 18339.70 43.60 52195.71 88888.00 2011-03-27 00:19:42.408 086 18339.72 43.61 52195.77 88888.00 2011-03-27 00:19:42.908 086 18339.35 43.57 52195.79 88888.00 2011-03-27 00:19:43.408 086 18339.50 43.63 52195.83 88888.00 2011-03-27 00:19:43.908 086 18339.41 43.68 52195.75 88888.00 2011-03-27 00:19:44.408 086 18339.35 43.69 52195.80 88888.00 2011-03-27 00:19:44.908 086 18339.40 43.68 52195.77 88888.00 2011-03-27 00:19:45.408 086 18339.40 43.66 52195.81 88888.00 2011-03-27 00:19:45.908 086 18339.34 43.63 52195.81 88888.00 2011-03-27 00:19:46.408 086 18339.23 43.65 52195.80 88888.00 2011-03-27 00:19:46.908 086 18339.25 43.68 52195.89 88888.00 2011-03-27 00:19:47.408 086 18339.46 43.67 52195.89 88888.00 2011-03-27 00:19:47.908 086 18339.34 43.66 52195.82 88888.00 2011-03-27 00:19:48.408 086 18339.42 43.66 52195.94 88888.00 2011-03-27 00:19:48.908 086 18339.34 43.71 52195.93 88888.00 2011-03-27 00:19:49.408 086 18339.14 43.65 52195.77 88888.00 2011-03-27 00:19:49.908 086 18339.14 43.61 52195.77 88888.00 2011-03-27 00:19:50.408 086 18339.22 43.61 52195.86 88888.00 2011-03-27 00:19:50.908 086 18339.21 43.49 52195.91 88888.00 2011-03-27 00:19:51.408 086 18339.46 43.32 52195.93 88888.00 2011-03-27 00:19:51.908 086 18339.53 43.33 52195.94 88888.00 2011-03-27 00:19:52.408 086 18339.32 43.34 52196.00 88888.00 2011-03-27 00:19:52.908 086 18339.16 43.34 52196.07 88888.00 2011-03-27 00:19:53.408 086 18339.03 43.35 52196.09 88888.00 2011-03-27 00:19:53.908 086 18339.16 43.40 52196.03 88888.00 2011-03-27 00:19:54.408 086 18339.13 43.40 52196.05 88888.00 2011-03-27 00:19:54.908 086 18339.10 43.34 52196.08 88888.00 2011-03-27 00:19:55.408 086 18339.20 43.35 52195.99 88888.00 2011-03-27 00:19:55.908 086 18339.29 43.43 52195.95 88888.00 2011-03-27 00:19:56.408 086 18339.32 43.48 52195.97 88888.00 2011-03-27 00:19:56.908 086 18339.23 43.42 52195.96 88888.00 2011-03-27 00:19:57.408 086 18339.14 43.38 52196.00 88888.00 2011-03-27 00:19:57.908 086 18339.12 43.43 52196.08 88888.00 2011-03-27 00:19:58.408 086 18339.08 43.44 52196.05 88888.00 2011-03-27 00:19:58.908 086 18339.24 43.45 52195.99 88888.00 2011-03-27 00:19:59.408 086 18339.64 43.48 52195.98 88888.00 2011-03-27 00:19:59.908 086 18339.50 43.42 52195.97 88888.00 2011-03-27 00:20:00.408 086 18338.97 43.41 52195.96 88888.00 2011-03-27 00:20:00.908 086 18338.86 43.42 52195.82 88888.00 2011-03-27 00:20:01.408 086 18338.70 43.37 52195.85 88888.00 2011-03-27 00:20:01.908 086 18338.69 43.36 52195.75 88888.00 2011-03-27 00:20:02.408 086 18338.86 43.45 52195.83 88888.00 2011-03-27 00:20:02.908 086 18338.83 43.45 52195.91 88888.00 2011-03-27 00:20:03.408 086 18338.74 43.48 52195.82 88888.00 2011-03-27 00:20:03.908 086 18338.75 43.48 52195.72 88888.00 2011-03-27 00:20:04.408 086 18338.71 43.46 52195.76 88888.00 2011-03-27 00:20:04.908 086 18338.77 43.41 52195.91 88888.00 2011-03-27 00:20:05.408 086 18338.98 43.46 52195.96 88888.00 2011-03-27 00:20:05.908 086 18338.78 43.47 52196.05 88888.00 2011-03-27 00:20:06.408 086 18338.77 43.42 52195.95 88888.00 2011-03-27 00:20:06.908 086 18338.74 43.48 52195.81 88888.00 2011-03-27 00:20:07.408 086 18338.70 43.51 52195.81 88888.00 2011-03-27 00:20:07.908 086 18338.92 43.41 52195.84 88888.00 2011-03-27 00:20:08.408 086 18339.25 43.34 52195.89 88888.00 2011-03-27 00:20:08.908 086 18339.04 43.35 52195.93 88888.00 2011-03-27 00:20:09.408 086 18338.70 43.36 52195.84 88888.00 2011-03-27 00:20:09.908 086 18338.61 43.35 52195.89 88888.00 2011-03-27 00:20:10.408 086 18338.79 43.38 52195.86 88888.00 2011-03-27 00:20:10.908 086 18339.11 43.38 52195.85 88888.00 2011-03-27 00:20:11.408 086 18339.19 43.42 52195.92 88888.00 2011-03-27 00:20:11.908 086 18338.79 43.39 52195.75 88888.00 2011-03-27 00:20:12.408 086 18338.78 43.31 52195.84 88888.00 2011-03-27 00:20:12.908 086 18338.76 43.33 52195.88 88888.00 2011-03-27 00:20:13.408 086 18338.68 43.36 52195.85 88888.00 2011-03-27 00:20:13.908 086 18338.98 43.33 52195.83 88888.00 2011-03-27 00:20:14.408 086 18338.87 43.31 52195.87 88888.00 2011-03-27 00:20:14.908 086 18338.81 43.35 52195.80 88888.00 2011-03-27 00:20:15.408 086 18339.07 43.36 52195.83 88888.00 2011-03-27 00:20:15.908 086 18339.37 43.32 52195.83 88888.00 2011-03-27 00:20:16.408 086 18339.27 43.34 52195.84 88888.00 2011-03-27 00:20:16.908 086 18339.16 43.36 52195.87 88888.00 2011-03-27 00:20:17.408 086 18338.80 43.38 52195.95 88888.00 2011-03-27 00:20:17.908 086 18338.81 43.45 52195.97 88888.00 2011-03-27 00:20:18.408 086 18338.72 43.51 52195.88 88888.00 2011-03-27 00:20:18.908 086 18338.77 43.55 52195.86 88888.00 2011-03-27 00:20:19.408 086 18338.86 43.49 52195.92 88888.00 2011-03-27 00:20:19.908 086 18339.27 43.43 52195.95 88888.00 2011-03-27 00:20:20.408 086 18339.35 43.45 52195.86 88888.00 2011-03-27 00:20:20.908 086 18339.02 43.48 52195.87 88888.00 2011-03-27 00:20:21.408 086 18338.93 43.49 52195.93 88888.00 2011-03-27 00:20:21.908 086 18338.93 43.54 52195.89 88888.00 2011-03-27 00:20:22.408 086 18339.12 43.52 52195.85 88888.00 2011-03-27 00:20:22.908 086 18339.32 43.48 52195.82 88888.00 2011-03-27 00:20:23.408 086 18339.05 43.40 52195.82 88888.00 2011-03-27 00:20:23.908 086 18338.83 43.32 52195.82 88888.00 2011-03-27 00:20:24.408 086 18338.80 43.32 52195.86 88888.00 2011-03-27 00:20:24.908 086 18338.69 43.32 52195.92 88888.00 2011-03-27 00:20:25.408 086 18338.67 43.32 52195.97 88888.00 2011-03-27 00:20:25.908 086 18338.69 43.33 52195.86 88888.00 2011-03-27 00:20:26.408 086 18338.62 43.28 52195.79 88888.00 2011-03-27 00:20:26.908 086 18338.67 43.34 52195.81 88888.00 2011-03-27 00:20:27.408 086 18338.90 43.34 52195.74 88888.00 2011-03-27 00:20:27.908 086 18338.74 43.31 52195.82 88888.00 2011-03-27 00:20:28.408 086 18338.89 43.32 52195.82 88888.00 2011-03-27 00:20:28.908 086 18338.76 43.37 52195.76 88888.00 2011-03-27 00:20:29.408 086 18338.64 43.41 52195.63 88888.00 2011-03-27 00:20:29.908 086 18338.57 43.46 52195.62 88888.00 2011-03-27 00:20:30.408 086 18338.51 43.43 52195.72 88888.00 2011-03-27 00:20:30.908 086 18338.49 43.41 52195.74 88888.00 2011-03-27 00:20:31.408 086 18338.76 43.37 52195.91 88888.00 2011-03-27 00:20:31.908 086 18338.96 43.38 52195.98 88888.00 2011-03-27 00:20:32.408 086 18338.97 43.40 52195.98 88888.00 2011-03-27 00:20:32.908 086 18338.96 43.41 52195.95 88888.00 2011-03-27 00:20:33.408 086 18339.16 43.51 52195.88 88888.00 2011-03-27 00:20:33.908 086 18339.33 43.49 52195.96 88888.00 2011-03-27 00:20:34.408 086 18339.00 43.44 52196.02 88888.00 2011-03-27 00:20:34.908 086 18338.59 43.48 52196.00 88888.00 2011-03-27 00:20:35.408 086 18338.48 43.49 52195.92 88888.00 2011-03-27 00:20:35.908 086 18338.48 43.55 52195.88 88888.00 2011-03-27 00:20:36.408 086 18338.48 43.55 52195.88 88888.00 2011-03-27 00:20:36.908 086 18338.61 43.57 52195.83 88888.00 2011-03-27 00:20:37.408 086 18338.93 43.53 52195.91 88888.00 2011-03-27 00:20:37.908 086 18338.89 43.51 52195.97 88888.00 2011-03-27 00:20:38.408 086 18338.92 43.45 52195.98 88888.00 2011-03-27 00:20:38.908 086 18339.16 43.42 52196.05 88888.00 2011-03-27 00:20:39.408 086 18338.80 43.43 52195.99 88888.00 2011-03-27 00:20:39.908 086 18338.57 43.44 52196.02 88888.00 2011-03-27 00:20:40.408 086 18338.49 43.42 52196.17 88888.00 2011-03-27 00:20:40.908 086 18338.89 43.37 52196.15 88888.00 2011-03-27 00:20:41.408 086 18338.88 43.32 52196.16 88888.00 2011-03-27 00:20:41.908 086 18338.78 43.40 52196.11 88888.00 2011-03-27 00:20:42.408 086 18339.14 43.46 52196.10 88888.00 2011-03-27 00:20:42.908 086 18339.24 43.44 52196.05 88888.00 2011-03-27 00:20:43.408 086 18339.34 43.44 52195.97 88888.00 2011-03-27 00:20:43.908 086 18339.35 43.44 52196.03 88888.00 2011-03-27 00:20:44.408 086 18339.16 43.45 52196.05 88888.00 2011-03-27 00:20:44.908 086 18338.70 43.32 52196.10 88888.00 2011-03-27 00:20:45.408 086 18338.62 43.32 52195.96 88888.00 2011-03-27 00:20:45.908 086 18338.70 43.42 52195.91 88888.00 2011-03-27 00:20:46.408 086 18338.82 43.43 52195.88 88888.00 2011-03-27 00:20:46.908 086 18338.72 43.42 52195.98 88888.00 2011-03-27 00:20:47.408 086 18338.85 43.41 52196.08 88888.00 2011-03-27 00:20:47.908 086 18339.20 43.33 52195.98 88888.00 2011-03-27 00:20:48.408 086 18339.29 43.37 52195.91 88888.00 2011-03-27 00:20:48.908 086 18339.27 43.25 52195.93 88888.00 2011-03-27 00:20:49.408 086 18339.20 43.21 52195.97 88888.00 2011-03-27 00:20:49.908 086 18339.13 43.30 52196.06 88888.00 2011-03-27 00:20:50.408 086 18338.83 43.33 52196.00 88888.00 2011-03-27 00:20:50.908 086 18338.77 43.31 52195.89 88888.00 2011-03-27 00:20:51.408 086 18338.77 43.27 52195.88 88888.00 2011-03-27 00:20:51.908 086 18338.81 43.24 52195.86 88888.00 2011-03-27 00:20:52.408 086 18338.78 43.28 52195.89 88888.00 2011-03-27 00:20:52.908 086 18338.96 43.29 52195.94 88888.00 2011-03-27 00:20:53.408 086 18338.98 43.34 52196.04 88888.00 2011-03-27 00:20:53.908 086 18338.75 43.40 52195.95 88888.00 2011-03-27 00:20:54.408 086 18338.97 43.39 52195.96 88888.00 2011-03-27 00:20:54.908 086 18339.18 43.37 52196.02 88888.00 2011-03-27 00:20:55.408 086 18339.08 43.39 52196.02 88888.00 2011-03-27 00:20:55.908 086 18339.01 43.37 52195.96 88888.00 2011-03-27 00:20:56.408 086 18339.15 43.33 52195.96 88888.00 2011-03-27 00:20:56.908 086 18339.16 43.30 52196.00 88888.00 2011-03-27 00:20:57.408 086 18339.13 43.34 52196.04 88888.00 2011-03-27 00:20:57.908 086 18338.87 43.32 52196.03 88888.00 2011-03-27 00:20:58.408 086 18339.04 43.39 52196.02 88888.00 2011-03-27 00:20:58.908 086 18339.13 43.45 52196.09 88888.00 2011-03-27 00:20:59.408 086 18339.05 43.42 52196.15 88888.00 2011-03-27 00:20:59.908 086 18339.14 43.35 52196.15 88888.00 2011-03-27 00:21:00.408 086 18339.20 43.44 52196.11 88888.00 2011-03-27 00:21:00.908 086 18338.87 43.47 52196.08 88888.00 2011-03-27 00:21:01.408 086 18339.02 43.37 52196.07 88888.00 2011-03-27 00:21:01.908 086 18338.77 43.32 52196.09 88888.00 2011-03-27 00:21:02.408 086 18338.78 43.29 52196.06 88888.00 2011-03-27 00:21:02.908 086 18338.65 43.32 52196.04 88888.00 2011-03-27 00:21:03.408 086 18338.76 43.33 52196.14 88888.00 2011-03-27 00:21:03.908 086 18339.24 43.34 52196.15 88888.00 2011-03-27 00:21:04.408 086 18339.27 43.31 52196.07 88888.00 2011-03-27 00:21:04.908 086 18339.19 43.36 52195.97 88888.00 2011-03-27 00:21:05.408 086 18339.23 43.39 52195.98 88888.00 2011-03-27 00:21:05.908 086 18339.29 43.35 52195.99 88888.00 2011-03-27 00:21:06.408 086 18339.09 43.33 52195.94 88888.00 2011-03-27 00:21:06.908 086 18338.97 43.29 52195.97 88888.00 2011-03-27 00:21:07.408 086 18338.69 43.34 52195.86 88888.00 2011-03-27 00:21:07.908 086 18338.61 43.40 52195.92 88888.00 2011-03-27 00:21:08.408 086 18338.61 43.47 52196.02 88888.00 2011-03-27 00:21:08.908 086 18338.57 43.40 52195.92 88888.00 2011-03-27 00:21:09.408 086 18338.86 43.35 52195.88 88888.00 2011-03-27 00:21:09.908 086 18339.09 43.34 52195.85 88888.00 2011-03-27 00:21:10.408 086 18339.14 43.34 52195.86 88888.00 2011-03-27 00:21:10.908 086 18339.11 43.30 52195.92 88888.00 2011-03-27 00:21:11.408 086 18339.12 43.36 52195.97 88888.00 2011-03-27 00:21:11.908 086 18339.12 43.41 52195.96 88888.00 2011-03-27 00:21:12.408 086 18339.11 43.34 52195.88 88888.00 2011-03-27 00:21:12.908 086 18338.99 43.25 52195.99 88888.00 2011-03-27 00:21:13.408 086 18338.83 43.28 52196.07 88888.00 2011-03-27 00:21:13.908 086 18338.83 43.30 52196.10 88888.00 2011-03-27 00:21:14.408 086 18338.89 43.25 52196.08 88888.00 2011-03-27 00:21:14.908 086 18338.88 43.29 52196.02 88888.00 2011-03-27 00:21:15.408 086 18339.03 43.28 52196.02 88888.00 2011-03-27 00:21:15.908 086 18338.81 43.28 52196.05 88888.00 2011-03-27 00:21:16.408 086 18338.78 43.34 52195.98 88888.00 2011-03-27 00:21:16.908 086 18339.01 43.43 52196.06 88888.00 2011-03-27 00:21:17.408 086 18339.14 43.43 52195.93 88888.00 2011-03-27 00:21:17.908 086 18338.75 43.32 52195.93 88888.00 2011-03-27 00:21:18.408 086 18338.74 43.27 52196.10 88888.00 2011-03-27 00:21:18.908 086 18338.77 43.23 52196.06 88888.00 2011-03-27 00:21:19.408 086 18339.09 43.26 52196.06 88888.00 2011-03-27 00:21:19.908 086 18338.94 43.29 52196.02 88888.00 2011-03-27 00:21:20.408 086 18339.21 43.24 52195.95 88888.00 2011-03-27 00:21:20.908 086 18339.33 43.25 52196.02 88888.00 2011-03-27 00:21:21.408 086 18339.12 43.26 52196.05 88888.00 2011-03-27 00:21:21.908 086 18339.15 43.25 52196.03 88888.00 2011-03-27 00:21:22.408 086 18339.23 43.22 52196.07 88888.00 2011-03-27 00:21:22.908 086 18339.00 43.18 52196.16 88888.00 2011-03-27 00:21:23.408 086 18339.23 43.19 52196.14 88888.00 2011-03-27 00:21:23.908 086 18339.14 43.23 52196.11 88888.00 2011-03-27 00:21:24.408 086 18338.88 43.26 52196.21 88888.00 2011-03-27 00:21:24.908 086 18338.92 43.22 52196.15 88888.00 2011-03-27 00:21:25.408 086 18339.03 43.15 52196.02 88888.00 2011-03-27 00:21:25.908 086 18339.31 43.24 52195.89 88888.00 2011-03-27 00:21:26.408 086 18339.23 43.32 52195.99 88888.00 2011-03-27 00:21:26.908 086 18338.96 43.29 52195.97 88888.00 2011-03-27 00:21:27.408 086 18338.86 43.32 52195.87 88888.00 2011-03-27 00:21:27.908 086 18338.79 43.34 52195.97 88888.00 2011-03-27 00:21:28.408 086 18338.80 43.28 52195.95 88888.00 2011-03-27 00:21:28.908 086 18339.10 43.19 52195.95 88888.00 2011-03-27 00:21:29.408 086 18339.22 43.21 52195.99 88888.00 2011-03-27 00:21:29.908 086 18339.29 43.24 52196.02 88888.00 2011-03-27 00:21:30.408 086 18338.92 43.22 52195.94 88888.00 2011-03-27 00:21:30.908 086 18339.09 43.20 52195.93 88888.00 2011-03-27 00:21:31.408 086 18339.20 43.20 52195.84 88888.00 2011-03-27 00:21:31.908 086 18339.00 43.21 52195.81 88888.00 2011-03-27 00:21:32.408 086 18338.77 43.16 52195.87 88888.00 2011-03-27 00:21:32.908 086 18338.79 43.13 52195.92 88888.00 2011-03-27 00:21:33.408 086 18339.24 43.09 52195.89 88888.00 2011-03-27 00:21:33.908 086 18339.38 43.11 52195.94 88888.00 2011-03-27 00:21:34.408 086 18339.00 43.12 52195.94 88888.00 2011-03-27 00:21:34.908 086 18338.86 43.10 52195.95 88888.00 2011-03-27 00:21:35.408 086 18339.16 43.21 52195.96 88888.00 2011-03-27 00:21:35.908 086 18339.23 43.26 52195.91 88888.00 2011-03-27 00:21:36.408 086 18338.86 43.18 52195.97 88888.00 2011-03-27 00:21:36.908 086 18338.96 43.26 52195.93 88888.00 2011-03-27 00:21:37.408 086 18339.11 43.20 52195.95 88888.00 2011-03-27 00:21:37.908 086 18338.88 43.11 52195.92 88888.00 2011-03-27 00:21:38.408 086 18339.00 43.16 52195.98 88888.00 2011-03-27 00:21:38.908 086 18339.22 43.15 52196.02 88888.00 2011-03-27 00:21:39.408 086 18339.16 43.12 52195.97 88888.00 2011-03-27 00:21:39.908 086 18339.19 43.16 52195.99 88888.00 2011-03-27 00:21:40.408 086 18338.90 43.16 52196.04 88888.00 2011-03-27 00:21:40.908 086 18338.79 43.15 52195.99 88888.00 2011-03-27 00:21:41.408 086 18339.11 43.08 52195.86 88888.00 2011-03-27 00:21:41.908 086 18339.23 43.06 52195.93 88888.00 2011-03-27 00:21:42.408 086 18338.81 43.09 52195.86 88888.00 2011-03-27 00:21:42.908 086 18338.60 43.18 52195.80 88888.00 2011-03-27 00:21:43.408 086 18338.81 43.14 52195.79 88888.00 2011-03-27 00:21:43.908 086 18339.32 43.18 52195.84 88888.00 2011-03-27 00:21:44.408 086 18339.35 43.16 52195.89 88888.00 2011-03-27 00:21:44.908 086 18339.38 43.12 52195.92 88888.00 2011-03-27 00:21:45.408 086 18339.42 43.13 52195.95 88888.00 2011-03-27 00:21:45.908 086 18339.33 43.11 52195.88 88888.00 2011-03-27 00:21:46.408 086 18339.37 43.14 52195.94 88888.00 2011-03-27 00:21:46.908 086 18339.25 43.18 52196.02 88888.00 2011-03-27 00:21:47.408 086 18339.07 43.21 52196.06 88888.00 2011-03-27 00:21:47.908 086 18339.03 43.26 52196.03 88888.00 2011-03-27 00:21:48.408 086 18338.78 43.23 52196.12 88888.00 2011-03-27 00:21:48.908 086 18338.67 43.21 52196.19 88888.00 2011-03-27 00:21:49.408 086 18338.78 43.16 52196.08 88888.00 2011-03-27 00:21:49.908 086 18339.14 43.23 52196.10 88888.00 2011-03-27 00:21:50.408 086 18339.19 43.27 52196.08 88888.00 2011-03-27 00:21:50.908 086 18338.89 43.25 52196.02 88888.00 2011-03-27 00:21:51.408 086 18339.04 43.24 52195.93 88888.00 2011-03-27 00:21:51.908 086 18339.08 43.18 52195.85 88888.00 2011-03-27 00:21:52.408 086 18339.00 43.11 52195.71 88888.00 2011-03-27 00:21:52.908 086 18339.02 43.15 52195.70 88888.00 2011-03-27 00:21:53.408 086 18338.88 43.23 52195.62 88888.00 2011-03-27 00:21:53.908 086 18339.10 43.25 52195.64 88888.00 2011-03-27 00:21:54.408 086 18339.18 43.18 52195.70 88888.00 2011-03-27 00:21:54.908 086 18338.97 43.25 52195.80 88888.00 2011-03-27 00:21:55.408 086 18338.87 43.28 52195.98 88888.00 2011-03-27 00:21:55.908 086 18339.04 43.20 52195.98 88888.00 2011-03-27 00:21:56.408 086 18339.19 43.18 52196.03 88888.00 2011-03-27 00:21:56.908 086 18338.98 43.21 52195.94 88888.00 2011-03-27 00:21:57.408 086 18339.08 43.26 52195.87 88888.00 2011-03-27 00:21:57.908 086 18338.91 43.29 52195.84 88888.00 2011-03-27 00:21:58.408 086 18338.79 43.29 52195.94 88888.00 2011-03-27 00:21:58.908 086 18338.78 43.29 52196.02 88888.00 2011-03-27 00:21:59.408 086 18338.71 43.27 52196.06 88888.00 2011-03-27 00:21:59.908 086 18338.67 43.30 52196.04 88888.00 2011-03-27 00:22:00.408 086 18338.86 43.26 52196.17 88888.00 2011-03-27 00:22:00.908 086 18339.22 43.26 52196.09 88888.00 2011-03-27 00:22:01.408 086 18339.32 43.20 52196.10 88888.00 2011-03-27 00:22:01.908 086 18339.36 43.19 52196.11 88888.00 2011-03-27 00:22:02.408 086 18339.18 43.19 52196.14 88888.00 2011-03-27 00:22:02.908 086 18338.88 43.21 52196.18 88888.00 2011-03-27 00:22:03.408 086 18338.75 43.24 52196.19 88888.00 2011-03-27 00:22:03.908 086 18338.92 43.21 52196.20 88888.00 2011-03-27 00:22:04.408 086 18339.14 43.22 52196.16 88888.00 2011-03-27 00:22:04.908 086 18339.19 43.18 52196.04 88888.00 2011-03-27 00:22:05.408 086 18338.91 43.19 52196.02 88888.00 2011-03-27 00:22:05.908 086 18338.69 43.22 52196.02 88888.00 2011-03-27 00:22:06.408 086 18338.78 43.22 52196.08 88888.00 2011-03-27 00:22:06.908 086 18338.83 43.15 52196.20 88888.00 2011-03-27 00:22:07.408 086 18338.74 43.13 52196.30 88888.00 2011-03-27 00:22:07.908 086 18338.78 43.18 52196.26 88888.00 2011-03-27 00:22:08.408 086 18338.90 43.24 52196.16 88888.00 2011-03-27 00:22:08.908 086 18338.89 43.15 52196.09 88888.00 2011-03-27 00:22:09.408 086 18338.72 43.13 52196.05 88888.00 2011-03-27 00:22:09.908 086 18338.70 43.15 52196.14 88888.00 2011-03-27 00:22:10.408 086 18338.66 43.27 52196.09 88888.00 2011-03-27 00:22:10.908 086 18338.79 43.29 52196.22 88888.00 2011-03-27 00:22:11.408 086 18339.03 43.30 52196.23 88888.00 2011-03-27 00:22:11.908 086 18338.91 43.30 52196.35 88888.00 2011-03-27 00:22:12.408 086 18338.66 43.29 52196.33 88888.00 2011-03-27 00:22:12.908 086 18338.72 43.28 52196.35 88888.00 2011-03-27 00:22:13.408 086 18339.16 43.13 52196.34 88888.00 2011-03-27 00:22:13.908 086 18339.29 43.09 52196.31 88888.00 2011-03-27 00:22:14.408 086 18339.08 43.10 52196.34 88888.00 2011-03-27 00:22:14.908 086 18338.98 43.02 52196.40 88888.00 2011-03-27 00:22:15.408 086 18339.23 43.01 52196.43 88888.00 2011-03-27 00:22:15.908 086 18338.94 43.10 52196.32 88888.00 2011-03-27 00:22:16.408 086 18338.82 43.15 52196.32 88888.00 2011-03-27 00:22:16.908 086 18339.09 43.12 52196.28 88888.00 2011-03-27 00:22:17.408 086 18339.25 43.10 52196.18 88888.00 2011-03-27 00:22:17.908 086 18338.88 43.12 52196.11 88888.00 2011-03-27 00:22:18.408 086 18338.80 43.16 52196.11 88888.00 2011-03-27 00:22:18.908 086 18338.71 43.14 52196.22 88888.00 2011-03-27 00:22:19.408 086 18338.65 43.08 52196.33 88888.00 2011-03-27 00:22:19.908 086 18338.62 43.07 52196.45 88888.00 2011-03-27 00:22:20.408 086 18338.57 43.06 52196.53 88888.00 2011-03-27 00:22:20.908 086 18338.58 43.05 52196.49 88888.00 2011-03-27 00:22:21.408 086 18338.57 43.05 52196.35 88888.00 2011-03-27 00:22:21.908 086 18338.60 43.10 52196.28 88888.00 2011-03-27 00:22:22.408 086 18338.67 43.09 52196.27 88888.00 2011-03-27 00:22:22.908 086 18338.74 43.07 52196.16 88888.00 2011-03-27 00:22:23.408 086 18338.99 43.02 52196.15 88888.00 2011-03-27 00:22:23.908 086 18339.10 43.07 52196.16 88888.00 2011-03-27 00:22:24.408 086 18339.07 43.12 52196.18 88888.00 2011-03-27 00:22:24.908 086 18339.00 43.25 52196.15 88888.00 2011-03-27 00:22:25.408 086 18338.81 43.35 52196.05 88888.00 2011-03-27 00:22:25.908 086 18338.82 43.44 52196.03 88888.00 2011-03-27 00:22:26.408 086 18339.20 43.43 52196.10 88888.00 2011-03-27 00:22:26.908 086 18339.31 43.32 52196.23 88888.00 2011-03-27 00:22:27.408 086 18339.30 43.35 52196.19 88888.00 2011-03-27 00:22:27.908 086 18339.13 43.36 52196.23 88888.00 2011-03-27 00:22:28.408 086 18338.78 43.36 52196.22 88888.00 2011-03-27 00:22:28.908 086 18338.85 43.39 52196.18 88888.00 2011-03-27 00:22:29.408 086 18338.78 43.29 52196.27 88888.00 2011-03-27 00:22:29.908 086 18339.02 43.29 52196.22 88888.00 2011-03-27 00:22:30.408 086 18338.82 43.32 52196.21 88888.00 2011-03-27 00:22:30.908 086 18338.76 43.30 52196.28 88888.00 2011-03-27 00:22:31.408 086 18339.10 43.36 52196.28 88888.00 2011-03-27 00:22:31.908 086 18339.27 43.40 52196.26 88888.00 2011-03-27 00:22:32.408 086 18338.91 43.34 52196.19 88888.00 2011-03-27 00:22:32.908 086 18338.71 43.24 52196.22 88888.00 2011-03-27 00:22:33.408 086 18338.71 43.18 52196.34 88888.00 2011-03-27 00:22:33.908 086 18338.78 43.18 52196.17 88888.00 2011-03-27 00:22:34.408 086 18338.81 43.20 52196.04 88888.00 2011-03-27 00:22:34.908 086 18338.82 43.26 52196.07 88888.00 2011-03-27 00:22:35.408 086 18339.18 43.22 52196.11 88888.00 2011-03-27 00:22:35.908 086 18339.43 43.26 52196.11 88888.00 2011-03-27 00:22:36.408 086 18339.19 43.26 52196.08 88888.00 2011-03-27 00:22:36.908 086 18339.26 43.29 52196.03 88888.00 2011-03-27 00:22:37.408 086 18339.16 43.30 52196.10 88888.00 2011-03-27 00:22:37.908 086 18338.81 43.27 52196.15 88888.00 2011-03-27 00:22:38.408 086 18338.89 43.24 52196.17 88888.00 2011-03-27 00:22:38.908 086 18339.20 43.35 52196.23 88888.00 2011-03-27 00:22:39.408 086 18338.91 43.36 52196.20 88888.00 2011-03-27 00:22:39.908 086 18338.69 43.36 52196.20 88888.00 2011-03-27 00:22:40.408 086 18338.74 43.29 52196.14 88888.00 2011-03-27 00:22:40.908 086 18339.14 43.26 52196.17 88888.00 2011-03-27 00:22:41.408 086 18339.22 43.27 52196.10 88888.00 2011-03-27 00:22:41.908 086 18338.70 43.28 52196.02 88888.00 2011-03-27 00:22:42.408 086 18338.66 43.32 52195.95 88888.00 2011-03-27 00:22:42.908 086 18338.64 43.40 52196.05 88888.00 2011-03-27 00:22:43.408 086 18338.83 43.45 52196.08 88888.00 2011-03-27 00:22:43.908 086 18339.23 43.43 52195.99 88888.00 2011-03-27 00:22:44.408 086 18339.34 43.40 52196.05 88888.00 2011-03-27 00:22:44.908 086 18339.34 43.37 52196.07 88888.00 2011-03-27 00:22:45.408 086 18339.05 43.41 52196.05 88888.00 2011-03-27 00:22:45.908 086 18338.97 43.34 52196.23 88888.00 2011-03-27 00:22:46.408 086 18338.79 43.34 52196.31 88888.00 2011-03-27 00:22:46.908 086 18338.80 43.34 52196.28 88888.00 2011-03-27 00:22:47.408 086 18338.94 43.31 52196.18 88888.00 2011-03-27 00:22:47.908 086 18338.79 43.37 52196.10 88888.00 2011-03-27 00:22:48.408 086 18338.79 43.44 52196.10 88888.00 2011-03-27 00:22:48.908 086 18338.77 43.46 52196.15 88888.00 2011-03-27 00:22:49.408 086 18339.04 43.46 52196.09 88888.00 2011-03-27 00:22:49.908 086 18339.14 43.35 52196.03 88888.00 2011-03-27 00:22:50.408 086 18339.18 43.33 52195.92 88888.00 2011-03-27 00:22:50.908 086 18339.30 43.34 52195.93 88888.00 2011-03-27 00:22:51.408 086 18339.40 43.34 52196.02 88888.00 2011-03-27 00:22:51.908 086 18339.42 43.39 52196.20 88888.00 2011-03-27 00:22:52.408 086 18339.35 43.37 52196.20 88888.00 2011-03-27 00:22:52.908 086 18339.42 43.37 52196.12 88888.00 2011-03-27 00:22:53.408 086 18339.34 43.35 52196.19 88888.00 2011-03-27 00:22:53.908 086 18339.29 43.35 52196.19 88888.00 2011-03-27 00:22:54.408 086 18338.91 43.38 52196.21 88888.00 2011-03-27 00:22:54.908 086 18338.77 43.43 52196.28 88888.00 2011-03-27 00:22:55.408 086 18338.97 43.41 52196.37 88888.00 2011-03-27 00:22:55.908 086 18338.87 43.44 52196.38 88888.00 2011-03-27 00:22:56.408 086 18338.91 43.49 52196.29 88888.00 2011-03-27 00:22:56.908 086 18338.94 43.53 52196.22 88888.00 2011-03-27 00:22:57.408 086 18339.30 43.49 52196.26 88888.00 2011-03-27 00:22:57.908 086 18339.47 43.48 52196.35 88888.00 2011-03-27 00:22:58.408 086 18339.18 43.45 52196.45 88888.00 2011-03-27 00:22:58.908 086 18339.07 43.51 52196.46 88888.00 2011-03-27 00:22:59.408 086 18339.14 43.51 52196.41 88888.00 2011-03-27 00:22:59.908 086 18338.96 43.42 52196.33 88888.00 2011-03-27 00:23:00.408 086 18338.92 43.34 52196.44 88888.00 2011-03-27 00:23:00.908 086 18338.82 43.33 52196.49 88888.00 2011-03-27 00:23:01.408 086 18338.91 43.31 52196.41 88888.00 2011-03-27 00:23:01.908 086 18338.98 43.31 52196.34 88888.00 2011-03-27 00:23:02.408 086 18339.00 43.38 52196.33 88888.00 2011-03-27 00:23:02.908 086 18338.93 43.43 52196.32 88888.00 2011-03-27 00:23:03.408 086 18338.91 43.42 52196.32 88888.00 2011-03-27 00:23:03.908 086 18338.98 43.38 52196.17 88888.00 2011-03-27 00:23:04.408 086 18338.89 43.38 52196.28 88888.00 2011-03-27 00:23:04.908 086 18338.91 43.38 52196.30 88888.00 2011-03-27 00:23:05.408 086 18339.29 43.31 52196.30 88888.00 2011-03-27 00:23:05.908 086 18339.52 43.29 52196.31 88888.00 2011-03-27 00:23:06.408 086 18339.24 43.19 52196.35 88888.00 2011-03-27 00:23:06.908 086 18338.89 43.22 52196.28 88888.00 2011-03-27 00:23:07.408 086 18338.83 43.27 52196.26 88888.00 2011-03-27 00:23:07.908 086 18338.96 43.36 52196.26 88888.00 2011-03-27 00:23:08.408 086 18339.42 43.37 52196.26 88888.00 2011-03-27 00:23:08.908 086 18339.63 43.29 52196.16 88888.00 2011-03-27 00:23:09.408 086 18339.33 43.36 52196.12 88888.00 2011-03-27 00:23:09.908 086 18339.03 43.31 52196.15 88888.00 2011-03-27 00:23:10.408 086 18339.01 43.25 52196.15 88888.00 2011-03-27 00:23:10.908 086 18339.35 43.27 52196.21 88888.00 2011-03-27 00:23:11.408 086 18339.26 43.28 52196.23 88888.00 2011-03-27 00:23:11.908 086 18339.05 43.30 52196.27 88888.00 2011-03-27 00:23:12.408 086 18339.05 43.24 52196.27 88888.00 2011-03-27 00:23:12.908 086 18338.98 43.25 52196.28 88888.00 2011-03-27 00:23:13.408 086 18339.03 43.20 52196.27 88888.00 2011-03-27 00:23:13.908 086 18339.07 43.19 52196.30 88888.00 2011-03-27 00:23:14.408 086 18338.88 43.20 52196.41 88888.00 2011-03-27 00:23:14.908 086 18338.79 43.22 52196.41 88888.00 2011-03-27 00:23:15.408 086 18339.14 43.22 52196.42 88888.00 2011-03-27 00:23:15.908 086 18339.22 43.23 52196.47 88888.00 2011-03-27 00:23:16.408 086 18339.21 43.28 52196.52 88888.00 2011-03-27 00:23:16.908 086 18339.27 43.32 52196.50 88888.00 2011-03-27 00:23:17.408 086 18338.96 43.39 52196.49 88888.00 2011-03-27 00:23:17.908 086 18339.05 43.42 52196.61 88888.00 2011-03-27 00:23:18.408 086 18339.12 43.42 52196.49 88888.00 2011-03-27 00:23:18.908 086 18339.04 43.38 52196.28 88888.00 2011-03-27 00:23:19.408 086 18338.97 43.37 52196.28 88888.00 2011-03-27 00:23:19.908 086 18339.24 43.31 52196.32 88888.00 2011-03-27 00:23:20.408 086 18339.40 43.34 52196.27 88888.00 2011-03-27 00:23:20.908 086 18339.32 43.36 52196.34 88888.00 2011-03-27 00:23:21.408 086 18339.02 43.33 52196.34 88888.00 2011-03-27 00:23:21.908 086 18339.32 43.30 52196.27 88888.00 2011-03-27 00:23:22.408 086 18339.26 43.24 52196.27 88888.00 2011-03-27 00:23:22.908 086 18339.20 43.28 52196.27 88888.00 2011-03-27 00:23:23.408 086 18339.35 43.33 52196.19 88888.00 2011-03-27 00:23:23.908 086 18339.03 43.31 52196.16 88888.00 2011-03-27 00:23:24.408 086 18338.88 43.26 52196.15 88888.00 2011-03-27 00:23:24.908 086 18339.22 43.23 52196.11 88888.00 2011-03-27 00:23:25.408 086 18338.97 43.19 52196.16 88888.00 2011-03-27 00:23:25.908 086 18338.82 43.23 52196.21 88888.00 2011-03-27 00:23:26.408 086 18339.16 43.24 52196.23 88888.00 2011-03-27 00:23:26.908 086 18339.14 43.30 52196.26 88888.00 2011-03-27 00:23:27.408 086 18338.91 43.33 52196.19 88888.00 2011-03-27 00:23:27.908 086 18338.78 43.34 52196.11 88888.00 2011-03-27 00:23:28.408 086 18339.07 43.29 52196.18 88888.00 2011-03-27 00:23:28.908 086 18339.42 43.36 52196.23 88888.00 2011-03-27 00:23:29.408 086 18338.96 43.34 52196.17 88888.00 2011-03-27 00:23:29.908 086 18338.93 43.33 52196.17 88888.00 2011-03-27 00:23:30.408 086 18339.37 43.37 52196.28 88888.00 2011-03-27 00:23:30.908 086 18339.56 43.42 52196.17 88888.00 2011-03-27 00:23:31.408 086 18339.70 43.39 52196.10 88888.00 2011-03-27 00:23:31.908 086 18339.37 43.36 52196.12 88888.00 2011-03-27 00:23:32.408 086 18339.18 43.34 52196.16 88888.00 2011-03-27 00:23:32.908 086 18339.15 43.31 52196.14 88888.00 2011-03-27 00:23:33.408 086 18339.21 43.33 52196.02 88888.00 2011-03-27 00:23:33.908 086 18339.51 43.38 52196.03 88888.00 2011-03-27 00:23:34.408 086 18339.32 43.38 52196.03 88888.00 2011-03-27 00:23:34.908 086 18339.59 43.34 52196.04 88888.00 2011-03-27 00:23:35.408 086 18339.66 43.32 52196.10 88888.00 2011-03-27 00:23:35.908 086 18339.51 43.32 52196.20 88888.00 2011-03-27 00:23:36.408 086 18339.01 43.28 52196.16 88888.00 2011-03-27 00:23:36.908 086 18338.98 43.35 52196.18 88888.00 2011-03-27 00:23:37.408 086 18339.32 43.43 52196.21 88888.00 2011-03-27 00:23:37.908 086 18339.11 43.37 52196.16 88888.00 2011-03-27 00:23:38.408 086 18339.08 43.33 52196.27 88888.00 2011-03-27 00:23:38.908 086 18339.48 43.26 52196.20 88888.00 2011-03-27 00:23:39.408 086 18339.53 43.26 52196.17 88888.00 2011-03-27 00:23:39.908 086 18339.46 43.35 52196.18 88888.00 2011-03-27 00:23:40.408 086 18339.47 43.37 52196.20 88888.00 2011-03-27 00:23:40.908 086 18339.10 43.35 52196.17 88888.00 2011-03-27 00:23:41.408 086 18338.90 43.38 52196.18 88888.00 2011-03-27 00:23:41.908 086 18338.94 43.44 52196.19 88888.00 2011-03-27 00:23:42.408 086 18339.12 43.51 52196.19 88888.00 2011-03-27 00:23:42.908 086 18338.99 43.52 52196.32 88888.00 2011-03-27 00:23:43.408 086 18338.93 43.44 52196.37 88888.00 2011-03-27 00:23:43.908 086 18339.00 43.38 52196.33 88888.00 2011-03-27 00:23:44.408 086 18338.99 43.44 52196.40 88888.00 2011-03-27 00:23:44.908 086 18339.07 43.42 52196.35 88888.00 2011-03-27 00:23:45.408 086 18339.23 43.29 52196.40 88888.00 2011-03-27 00:23:45.908 086 18338.97 43.30 52196.37 88888.00 2011-03-27 00:23:46.408 086 18339.12 43.37 52196.19 88888.00 2011-03-27 00:23:46.908 086 18339.13 43.36 52196.23 88888.00 2011-03-27 00:23:47.408 086 18338.87 43.37 52196.24 88888.00 2011-03-27 00:23:47.908 086 18338.88 43.31 52196.19 88888.00 2011-03-27 00:23:48.408 086 18338.88 43.28 52196.22 88888.00 2011-03-27 00:23:48.908 086 18338.88 43.36 52196.24 88888.00 2011-03-27 00:23:49.408 086 18338.78 43.36 52196.32 88888.00 2011-03-27 00:23:49.908 086 18339.21 43.34 52196.35 88888.00 2011-03-27 00:23:50.408 086 18339.32 43.38 52196.37 88888.00 2011-03-27 00:23:50.908 086 18338.96 43.42 52196.30 88888.00 2011-03-27 00:23:51.408 086 18338.77 43.39 52196.33 88888.00 2011-03-27 00:23:51.908 086 18338.70 43.39 52196.39 88888.00 2011-03-27 00:23:52.408 086 18338.74 43.37 52196.34 88888.00 2011-03-27 00:23:52.908 086 18338.70 43.42 52196.43 88888.00 2011-03-27 00:23:53.408 086 18339.11 43.43 52196.34 88888.00 2011-03-27 00:23:53.908 086 18339.24 43.42 52196.38 88888.00 2011-03-27 00:23:54.408 086 18338.97 43.44 52196.43 88888.00 2011-03-27 00:23:54.908 086 18339.01 43.43 52196.40 88888.00 2011-03-27 00:23:55.408 086 18339.01 43.43 52196.33 88888.00 2011-03-27 00:23:55.908 086 18339.05 43.51 52196.35 88888.00 2011-03-27 00:23:56.408 086 18339.03 43.40 52196.39 88888.00 2011-03-27 00:23:56.908 086 18338.98 43.31 52196.39 88888.00 2011-03-27 00:23:57.408 086 18339.03 43.36 52196.37 88888.00 2011-03-27 00:23:57.908 086 18339.00 43.33 52196.26 88888.00 2011-03-27 00:23:58.408 086 18338.87 43.29 52196.39 88888.00 2011-03-27 00:23:58.908 086 18338.78 43.28 52196.24 88888.00 2011-03-27 00:23:59.408 086 18338.80 43.32 52196.04 88888.00 2011-03-27 00:23:59.908 086 18338.82 43.30 52196.09 88888.00 2011-03-27 00:24:00.408 086 18338.79 43.27 52196.10 88888.00 2011-03-27 00:24:00.908 086 18338.76 43.23 52196.14 88888.00 2011-03-27 00:24:01.408 086 18338.81 43.29 52195.98 88888.00 2011-03-27 00:24:01.908 086 18338.88 43.35 52195.97 88888.00 2011-03-27 00:24:02.408 086 18338.92 43.28 52196.00 88888.00 2011-03-27 00:24:02.908 086 18339.01 43.23 52195.96 88888.00 2011-03-27 00:24:03.408 086 18339.12 43.27 52195.98 88888.00 2011-03-27 00:24:03.908 086 18339.08 43.30 52196.10 88888.00 2011-03-27 00:24:04.408 086 18339.12 43.31 52196.11 88888.00 2011-03-27 00:24:04.908 086 18338.99 43.41 52196.20 88888.00 2011-03-27 00:24:05.408 086 18338.99 43.40 52196.43 88888.00 2011-03-27 00:24:05.908 086 18339.42 43.40 52196.47 88888.00 2011-03-27 00:24:06.408 086 18339.24 43.43 52196.53 88888.00 2011-03-27 00:24:06.908 086 18339.10 43.47 52196.35 88888.00 2011-03-27 00:24:07.408 086 18339.14 43.51 52196.45 88888.00 2011-03-27 00:24:07.908 086 18339.10 43.49 52196.50 88888.00 2011-03-27 00:24:08.408 086 18339.27 43.51 52196.49 88888.00 2011-03-27 00:24:08.908 086 18339.10 43.48 52196.57 88888.00 2011-03-27 00:24:09.408 086 18339.13 43.51 52196.47 88888.00 2011-03-27 00:24:09.908 086 18339.14 43.51 52196.31 88888.00 2011-03-27 00:24:10.408 086 18339.07 43.45 52196.45 88888.00 2011-03-27 00:24:10.908 086 18339.18 43.51 52196.43 88888.00 2011-03-27 00:24:11.408 086 18339.45 43.48 52196.45 88888.00 2011-03-27 00:24:11.908 086 18339.43 43.51 52196.42 88888.00 2011-03-27 00:24:12.408 086 18339.74 43.52 52196.45 88888.00 2011-03-27 00:24:12.908 086 18339.79 43.44 52196.43 88888.00 2011-03-27 00:24:13.408 086 18339.38 43.41 52196.54 88888.00 2011-03-27 00:24:13.908 086 18339.24 43.37 52196.69 88888.00 2011-03-27 00:24:14.408 086 18339.13 43.42 52196.75 88888.00 2011-03-27 00:24:14.908 086 18339.16 43.45 52196.56 88888.00 2011-03-27 00:24:15.408 086 18339.18 43.47 52196.53 88888.00 2011-03-27 00:24:15.908 086 18339.23 43.49 52196.53 88888.00 2011-03-27 00:24:16.408 086 18339.66 43.48 52196.45 88888.00 2011-03-27 00:24:16.908 086 18339.62 43.46 52196.39 88888.00 2011-03-27 00:24:17.408 086 18339.51 43.42 52196.45 88888.00 2011-03-27 00:24:17.908 086 18339.59 43.38 52196.39 88888.00 2011-03-27 00:24:18.408 086 18339.67 43.45 52196.43 88888.00 2011-03-27 00:24:18.908 086 18339.48 43.48 52196.43 88888.00 2011-03-27 00:24:19.408 086 18339.24 43.40 52196.37 88888.00 2011-03-27 00:24:19.908 086 18339.19 43.41 52196.31 88888.00 2011-03-27 00:24:20.408 086 18339.34 43.42 52196.37 88888.00 2011-03-27 00:24:20.908 086 18339.44 43.41 52196.54 88888.00 2011-03-27 00:24:21.408 086 18339.29 43.39 52196.52 88888.00 2011-03-27 00:24:21.908 086 18339.23 43.40 52196.40 88888.00 2011-03-27 00:24:22.408 086 18339.32 43.42 52196.32 88888.00 2011-03-27 00:24:22.908 086 18339.19 43.53 52196.28 88888.00 2011-03-27 00:24:23.408 086 18339.20 43.54 52196.30 88888.00 2011-03-27 00:24:23.908 086 18339.12 43.53 52196.35 88888.00 2011-03-27 00:24:24.408 086 18339.31 43.51 52196.26 88888.00 2011-03-27 00:24:24.908 086 18339.47 43.44 52196.19 88888.00 2011-03-27 00:24:25.408 086 18339.35 43.47 52196.17 88888.00 2011-03-27 00:24:25.908 086 18339.36 43.46 52196.16 88888.00 2011-03-27 00:24:26.408 086 18339.19 43.47 52196.17 88888.00 2011-03-27 00:24:26.908 086 18339.32 43.44 52196.26 88888.00 2011-03-27 00:24:27.408 086 18339.48 43.46 52196.21 88888.00 2011-03-27 00:24:27.908 086 18339.50 43.42 52196.22 88888.00 2011-03-27 00:24:28.408 086 18339.30 43.43 52196.19 88888.00 2011-03-27 00:24:28.908 086 18339.02 43.47 52196.03 88888.00 2011-03-27 00:24:29.408 086 18338.91 43.44 52196.00 88888.00 2011-03-27 00:24:29.908 086 18339.14 43.39 52196.12 88888.00 2011-03-27 00:24:30.408 086 18339.20 43.45 52196.14 88888.00 2011-03-27 00:24:30.908 086 18339.22 43.46 52196.17 88888.00 2011-03-27 00:24:31.408 086 18339.34 43.47 52196.19 88888.00 2011-03-27 00:24:31.908 086 18339.26 43.47 52196.21 88888.00 2011-03-27 00:24:32.408 086 18339.34 43.39 52196.16 88888.00 2011-03-27 00:24:32.908 086 18339.69 43.46 52196.21 88888.00 2011-03-27 00:24:33.408 086 18339.72 43.57 52196.21 88888.00 2011-03-27 00:24:33.908 086 18339.40 43.63 52196.22 88888.00 2011-03-27 00:24:34.408 086 18339.44 43.51 52196.24 88888.00 2011-03-27 00:24:34.908 086 18339.44 43.41 52196.18 88888.00 2011-03-27 00:24:35.408 086 18339.50 43.42 52196.12 88888.00 2011-03-27 00:24:35.908 086 18339.56 43.48 52196.20 88888.00 2011-03-27 00:24:36.408 086 18339.59 43.58 52196.15 88888.00 2011-03-27 00:24:36.908 086 18339.42 43.59 52196.18 88888.00 2011-03-27 00:24:37.408 086 18339.61 43.57 52196.27 88888.00 2011-03-27 00:24:37.908 086 18339.78 43.58 52196.29 88888.00 2011-03-27 00:24:38.408 086 18339.63 43.58 52196.33 88888.00 2011-03-27 00:24:38.908 086 18339.59 43.57 52196.34 88888.00 2011-03-27 00:24:39.408 086 18339.61 43.51 52196.22 88888.00 2011-03-27 00:24:39.908 086 18339.52 43.61 52196.16 88888.00 2011-03-27 00:24:40.408 086 18339.25 43.64 52196.27 88888.00 2011-03-27 00:24:40.908 086 18339.29 43.63 52196.39 88888.00 2011-03-27 00:24:41.408 086 18339.36 43.60 52196.39 88888.00 2011-03-27 00:24:41.908 086 18339.50 43.65 52196.37 88888.00 2011-03-27 00:24:42.408 086 18339.55 43.66 52196.30 88888.00 2011-03-27 00:24:42.908 086 18339.86 43.67 52196.37 88888.00 2011-03-27 00:24:43.408 086 18340.08 43.69 52196.37 88888.00 2011-03-27 00:24:43.908 086 18340.06 43.73 52196.26 88888.00 2011-03-27 00:24:44.408 086 18339.79 43.65 52196.16 88888.00 2011-03-27 00:24:44.908 086 18339.31 43.61 52196.22 88888.00 2011-03-27 00:24:45.408 086 18339.18 43.66 52196.31 88888.00 2011-03-27 00:24:45.908 086 18339.35 43.62 52196.41 88888.00 2011-03-27 00:24:46.408 086 18339.34 43.69 52196.38 88888.00 2011-03-27 00:24:46.908 086 18339.09 43.82 52196.38 88888.00 2011-03-27 00:24:47.408 086 18339.04 43.77 52196.33 88888.00 2011-03-27 00:24:47.908 086 18339.33 43.73 52196.37 88888.00 2011-03-27 00:24:48.408 086 18339.02 43.75 52196.42 88888.00 2011-03-27 00:24:48.908 086 18338.87 43.71 52196.42 88888.00 2011-03-27 00:24:49.408 086 18338.79 43.71 52196.40 88888.00 2011-03-27 00:24:49.908 086 18339.16 43.65 52196.47 88888.00 2011-03-27 00:24:50.408 086 18339.65 43.59 52196.38 88888.00 2011-03-27 00:24:50.908 086 18339.89 43.61 52196.32 88888.00 2011-03-27 00:24:51.408 086 18339.81 43.56 52196.37 88888.00 2011-03-27 00:24:51.908 086 18339.65 43.63 52196.28 88888.00 2011-03-27 00:24:52.408 086 18339.35 43.64 52196.29 88888.00 2011-03-27 00:24:52.908 086 18339.32 43.74 52196.29 88888.00 2011-03-27 00:24:53.408 086 18339.26 43.75 52196.29 88888.00 2011-03-27 00:24:53.908 086 18339.23 43.67 52196.37 88888.00 2011-03-27 00:24:54.408 086 18339.31 43.69 52196.45 88888.00 2011-03-27 00:24:54.908 086 18339.64 43.68 52196.45 88888.00 2011-03-27 00:24:55.408 086 18339.44 43.72 52196.42 88888.00 2011-03-27 00:24:55.908 086 18339.44 43.73 52196.38 88888.00 2011-03-27 00:24:56.408 086 18339.24 43.69 52196.39 88888.00 2011-03-27 00:24:56.908 086 18339.15 43.74 52196.51 88888.00 2011-03-27 00:24:57.408 086 18339.46 43.80 52196.56 88888.00 2011-03-27 00:24:57.908 086 18339.76 43.75 52196.53 88888.00 2011-03-27 00:24:58.408 086 18339.51 43.73 52196.49 88888.00 2011-03-27 00:24:58.908 086 18339.27 43.64 52196.50 88888.00 2011-03-27 00:24:59.408 086 18339.16 43.63 52196.38 88888.00 2011-03-27 00:24:59.908 086 18339.32 43.67 52196.35 88888.00 2011-03-27 00:25:00.408 086 18339.42 43.70 52196.42 88888.00 2011-03-27 00:25:00.908 086 18339.75 43.75 52196.33 88888.00 2011-03-27 00:25:01.408 086 18339.54 43.76 52196.17 88888.00 2011-03-27 00:25:01.908 086 18339.46 43.75 52196.33 88888.00 2011-03-27 00:25:02.408 086 18339.37 43.72 52196.47 88888.00 2011-03-27 00:25:02.908 086 18339.30 43.71 52196.54 88888.00 2011-03-27 00:25:03.408 086 18339.35 43.68 52196.43 88888.00 2011-03-27 00:25:03.908 086 18339.46 43.61 52196.37 88888.00 2011-03-27 00:25:04.408 086 18339.77 43.63 52196.41 88888.00 2011-03-27 00:25:04.908 086 18339.66 43.61 52196.35 88888.00 2011-03-27 00:25:05.408 086 18339.54 43.66 52196.50 88888.00 2011-03-27 00:25:05.908 086 18339.87 43.73 52196.49 88888.00 2011-03-27 00:25:06.408 086 18340.03 43.76 52196.47 88888.00 2011-03-27 00:25:06.908 086 18339.83 43.80 52196.38 88888.00 2011-03-27 00:25:07.408 086 18339.87 43.77 52196.37 88888.00 2011-03-27 00:25:07.908 086 18339.76 43.84 52196.44 88888.00 2011-03-27 00:25:08.408 086 18339.62 43.81 52196.55 88888.00 2011-03-27 00:25:08.908 086 18339.55 43.75 52196.60 88888.00 2011-03-27 00:25:09.408 086 18339.26 43.75 52196.55 88888.00 2011-03-27 00:25:09.908 086 18339.26 43.73 52196.50 88888.00 2011-03-27 00:25:10.408 086 18339.59 43.74 52196.49 88888.00 2011-03-27 00:25:10.908 086 18339.50 43.77 52196.47 88888.00 2011-03-27 00:25:11.408 086 18339.42 43.77 52196.34 88888.00 2011-03-27 00:25:11.908 086 18339.09 43.74 52196.20 88888.00 2011-03-27 00:25:12.408 086 18339.36 43.77 52196.17 88888.00 2011-03-27 00:25:12.908 086 18339.65 43.79 52196.15 88888.00 2011-03-27 00:25:13.408 086 18339.20 43.70 52196.26 88888.00 2011-03-27 00:25:13.908 086 18339.25 43.69 52196.38 88888.00 2011-03-27 00:25:14.408 086 18339.32 43.66 52196.35 88888.00 2011-03-27 00:25:14.908 086 18339.04 43.65 52196.35 88888.00 2011-03-27 00:25:15.408 086 18338.92 43.65 52196.37 88888.00 2011-03-27 00:25:15.908 086 18338.90 43.67 52196.35 88888.00 2011-03-27 00:25:16.408 086 18338.91 43.67 52196.42 88888.00 2011-03-27 00:25:16.908 086 18339.08 43.70 52196.34 88888.00 2011-03-27 00:25:17.408 086 18339.20 43.71 52196.37 88888.00 2011-03-27 00:25:17.908 086 18339.29 43.68 52196.35 88888.00 2011-03-27 00:25:18.408 086 18339.51 43.72 52196.34 88888.00 2011-03-27 00:25:18.908 086 18339.35 43.70 52196.31 88888.00 2011-03-27 00:25:19.408 086 18339.12 43.76 52196.23 88888.00 2011-03-27 00:25:19.908 086 18339.45 43.78 52196.33 88888.00 2011-03-27 00:25:20.408 086 18339.67 43.82 52196.30 88888.00 2011-03-27 00:25:20.908 086 18339.64 43.75 52196.32 88888.00 2011-03-27 00:25:21.408 086 18339.61 43.77 52196.33 88888.00 2011-03-27 00:25:21.908 086 18339.45 43.67 52196.45 88888.00 2011-03-27 00:25:22.408 086 18339.13 43.65 52196.51 88888.00 2011-03-27 00:25:22.908 086 18339.09 43.67 52196.52 88888.00 2011-03-27 00:25:23.408 086 18339.20 43.69 52196.49 88888.00 2011-03-27 00:25:23.908 086 18339.23 43.72 52196.53 88888.00 2011-03-27 00:25:24.408 086 18339.08 43.66 52196.62 88888.00 2011-03-27 00:25:24.908 086 18339.34 43.68 52196.65 88888.00 2011-03-27 00:25:25.408 086 18339.56 43.75 52196.60 88888.00 2011-03-27 00:25:25.908 086 18339.55 43.70 52196.42 88888.00 2011-03-27 00:25:26.408 086 18339.50 43.63 52196.38 88888.00 2011-03-27 00:25:26.908 086 18339.19 43.56 52196.42 88888.00 2011-03-27 00:25:27.408 086 18339.09 43.61 52196.47 88888.00 2011-03-27 00:25:27.908 086 18339.13 43.74 52196.54 88888.00 2011-03-27 00:25:28.408 086 18339.05 43.67 52196.53 88888.00 2011-03-27 00:25:28.908 086 18339.10 43.63 52196.46 88888.00 2011-03-27 00:25:29.408 086 18339.20 43.58 52196.50 88888.00 2011-03-27 00:25:29.908 086 18339.09 43.65 52196.43 88888.00 2011-03-27 00:25:30.408 086 18339.02 43.77 52196.62 88888.00 2011-03-27 00:25:30.908 086 18339.03 43.82 52196.65 88888.00 2011-03-27 00:25:31.408 086 18338.99 43.77 52196.64 88888.00 2011-03-27 00:25:31.908 086 18339.04 43.70 52196.57 88888.00 2011-03-27 00:25:32.408 086 18339.03 43.69 52196.43 88888.00 2011-03-27 00:25:32.908 086 18339.08 43.65 52196.44 88888.00 2011-03-27 00:25:33.408 086 18338.98 43.65 52196.47 88888.00 2011-03-27 00:25:33.908 086 18339.13 43.59 52196.33 88888.00 2011-03-27 00:25:34.408 086 18339.44 43.66 52196.35 88888.00 2011-03-27 00:25:34.908 086 18339.63 43.74 52196.44 88888.00 2011-03-27 00:25:35.408 086 18339.67 43.75 52196.45 88888.00 2011-03-27 00:25:35.908 086 18339.72 43.77 52196.45 88888.00 2011-03-27 00:25:36.408 086 18339.68 43.67 52196.44 88888.00 2011-03-27 00:25:36.908 086 18339.36 43.72 52196.45 88888.00 2011-03-27 00:25:37.408 086 18339.23 43.75 52196.47 88888.00 2011-03-27 00:25:37.908 086 18339.24 43.77 52196.58 88888.00 2011-03-27 00:25:38.408 086 18339.27 43.77 52196.53 88888.00 2011-03-27 00:25:38.908 086 18339.38 43.74 52196.54 88888.00 2011-03-27 00:25:39.408 086 18339.81 43.73 52196.54 88888.00 2011-03-27 00:25:39.908 086 18339.89 43.75 52196.39 88888.00 2011-03-27 00:25:40.408 086 18339.83 43.86 52196.16 88888.00 2011-03-27 00:25:40.908 086 18339.43 43.85 52196.09 88888.00 2011-03-27 00:25:41.408 086 18339.30 43.85 52196.14 88888.00 2011-03-27 00:25:41.908 086 18339.15 43.85 52196.24 88888.00 2011-03-27 00:25:42.408 086 18339.45 43.84 52196.22 88888.00 2011-03-27 00:25:42.908 086 18339.68 43.84 52196.17 88888.00 2011-03-27 00:25:43.408 086 18339.59 43.79 52196.15 88888.00 2011-03-27 00:25:43.908 086 18339.52 43.76 52196.15 88888.00 2011-03-27 00:25:44.405 086 18339.54 43.77 52196.09 88888.00 2011-03-27 00:25:44.905 086 18339.42 43.81 52196.15 88888.00 2011-03-27 00:25:45.405 086 18339.20 43.86 52196.14 88888.00 2011-03-27 00:25:45.905 086 18339.04 43.87 52196.15 88888.00 2011-03-27 00:25:46.405 086 18339.07 43.82 52196.18 88888.00 2011-03-27 00:25:46.905 086 18339.59 43.87 52196.27 88888.00 2011-03-27 00:25:47.405 086 18339.66 43.92 52196.22 88888.00 2011-03-27 00:25:47.905 086 18339.25 43.87 52196.18 88888.00 2011-03-27 00:25:48.405 086 18339.07 43.82 52196.21 88888.00 2011-03-27 00:25:48.905 086 18338.97 43.85 52196.20 88888.00 2011-03-27 00:25:49.405 086 18339.20 43.87 52196.09 88888.00 2011-03-27 00:25:49.905 086 18339.43 43.86 52196.18 88888.00 2011-03-27 00:25:50.405 086 18339.24 43.89 52196.38 88888.00 2011-03-27 00:25:50.905 086 18339.24 43.93 52196.42 88888.00 2011-03-27 00:25:51.405 086 18339.07 44.00 52196.41 88888.00 2011-03-27 00:25:51.905 086 18339.25 44.02 52196.42 88888.00 2011-03-27 00:25:52.405 086 18339.66 44.03 52196.45 88888.00 2011-03-27 00:25:52.905 086 18339.50 43.93 52196.50 88888.00 2011-03-27 00:25:53.405 086 18339.23 43.99 52196.51 88888.00 2011-03-27 00:25:53.905 086 18339.51 43.98 52196.55 88888.00 2011-03-27 00:25:54.405 086 18339.72 43.99 52196.52 88888.00 2011-03-27 00:25:54.905 086 18339.77 43.94 52196.53 88888.00 2011-03-27 00:25:55.405 086 18339.80 43.87 52196.53 88888.00 2011-03-27 00:25:55.905 086 18339.73 43.85 52196.54 88888.00 2011-03-27 00:25:56.405 086 18339.63 43.92 52196.61 88888.00 2011-03-27 00:25:56.905 086 18339.24 43.93 52196.64 88888.00 2011-03-27 00:25:57.405 086 18339.08 43.97 52196.54 88888.00 2011-03-27 00:25:57.905 086 18339.13 43.95 52196.54 88888.00 2011-03-27 00:25:58.405 086 18339.41 43.92 52196.67 88888.00 2011-03-27 00:25:58.905 086 18339.44 43.93 52196.76 88888.00 2011-03-27 00:25:59.405 086 18339.04 43.91 52196.64 88888.00 2011-03-27 00:25:59.905 086 18339.01 43.93 52196.57 88888.00 2011-03-27 00:26:00.405 086 18339.25 43.94 52196.55 88888.00 2011-03-27 00:26:00.905 086 18339.12 43.93 52196.55 88888.00 2011-03-27 00:26:01.405 086 18339.40 43.91 52196.64 88888.00 2011-03-27 00:26:01.905 086 18339.63 43.86 52196.84 88888.00 2011-03-27 00:26:02.405 086 18339.41 43.89 52196.77 88888.00 2011-03-27 00:26:02.905 086 18339.09 43.91 52196.67 88888.00 2011-03-27 00:26:03.405 086 18339.00 43.87 52196.66 88888.00 2011-03-27 00:26:03.905 086 18338.99 43.82 52196.54 88888.00 2011-03-27 00:26:04.405 086 18338.82 43.89 52196.56 88888.00 2011-03-27 00:26:04.905 086 18339.14 43.95 52196.63 88888.00 2011-03-27 00:26:05.405 086 18339.51 43.89 52196.60 88888.00 2011-03-27 00:26:05.905 086 18339.26 43.90 52196.62 88888.00 2011-03-27 00:26:06.405 086 18339.24 43.90 52196.63 88888.00 2011-03-27 00:26:06.905 086 18339.23 43.91 52196.57 88888.00 2011-03-27 00:26:07.405 086 18339.33 43.82 52196.57 88888.00 2011-03-27 00:26:07.905 086 18339.20 43.85 52196.61 88888.00 2011-03-27 00:26:08.405 086 18339.42 43.84 52196.66 88888.00 2011-03-27 00:26:08.905 086 18339.50 43.92 52196.60 88888.00 2011-03-27 00:26:09.405 086 18339.48 43.97 52196.64 88888.00 2011-03-27 00:26:09.905 086 18339.13 43.89 52196.84 88888.00 2011-03-27 00:26:10.405 086 18338.92 43.85 52196.77 88888.00 2011-03-27 00:26:10.905 086 18339.04 43.82 52196.73 88888.00 2011-03-27 00:26:11.405 086 18339.54 43.84 52196.65 88888.00 2011-03-27 00:26:11.905 086 18339.59 43.88 52196.72 88888.00 2011-03-27 00:26:12.405 086 18339.25 43.80 52196.62 88888.00 2011-03-27 00:26:12.905 086 18339.31 43.73 52196.56 88888.00 2011-03-27 00:26:13.405 086 18339.50 43.75 52196.65 88888.00 2011-03-27 00:26:13.905 086 18339.47 43.81 52196.81 88888.00 2011-03-27 00:26:14.405 086 18339.20 43.87 52196.89 88888.00 2011-03-27 00:26:14.905 086 18339.46 43.79 52196.92 88888.00 2011-03-27 00:26:15.405 086 18339.32 43.84 52196.89 88888.00 2011-03-27 00:26:15.905 086 18339.09 43.85 52196.88 88888.00 2011-03-27 00:26:16.405 086 18339.01 43.85 52196.82 88888.00 2011-03-27 00:26:16.905 086 18338.96 43.92 52196.79 88888.00 2011-03-27 00:26:17.405 086 18338.87 43.85 52196.81 88888.00 2011-03-27 00:26:17.905 086 18338.98 43.84 52196.70 88888.00 2011-03-27 00:26:18.405 086 18339.38 43.84 52196.69 88888.00 2011-03-27 00:26:18.905 086 18339.58 43.79 52196.65 88888.00 2011-03-27 00:26:19.405 086 18339.27 43.75 52196.60 88888.00 2011-03-27 00:26:19.905 086 18339.10 43.84 52196.63 88888.00 2011-03-27 00:26:20.405 086 18339.05 44.06 52196.69 88888.00 2011-03-27 00:26:20.905 086 18339.48 44.09 52196.70 88888.00 2011-03-27 00:26:21.405 086 18339.42 44.01 52196.85 88888.00 2011-03-27 00:26:21.905 086 18339.19 44.01 52196.86 88888.00 2011-03-27 00:26:22.405 086 18339.03 44.07 52196.78 88888.00 2011-03-27 00:26:22.905 086 18339.11 44.02 52196.68 88888.00 2011-03-27 00:26:23.405 086 18339.21 44.04 52196.73 88888.00 2011-03-27 00:26:23.905 086 18339.41 44.07 52196.74 88888.00 2011-03-27 00:26:24.405 086 18339.53 44.08 52196.72 88888.00 2011-03-27 00:26:24.905 086 18339.61 44.05 52196.74 88888.00 2011-03-27 00:26:25.405 086 18339.22 44.03 52196.92 88888.00 2011-03-27 00:26:25.905 086 18339.11 44.04 52196.77 88888.00 2011-03-27 00:26:26.405 086 18339.21 44.06 52196.70 88888.00 2011-03-27 00:26:26.905 086 18339.19 44.10 52196.66 88888.00 2011-03-27 00:26:27.405 086 18339.42 44.11 52196.63 88888.00 2011-03-27 00:26:27.905 086 18339.41 44.04 52196.63 88888.00 2011-03-27 00:26:28.405 086 18339.35 43.99 52196.66 88888.00 2011-03-27 00:26:28.905 086 18339.08 44.02 52196.65 88888.00 2011-03-27 00:26:29.405 086 18339.02 44.12 52196.65 88888.00 2011-03-27 00:26:29.905 086 18338.99 44.10 52196.68 88888.00 2011-03-27 00:26:30.405 086 18339.01 43.98 52196.68 88888.00 2011-03-27 00:26:30.905 086 18339.03 43.92 52196.61 88888.00 2011-03-27 00:26:31.405 086 18339.08 43.82 52196.63 88888.00 2011-03-27 00:26:31.905 086 18339.23 43.90 52196.73 88888.00 2011-03-27 00:26:32.405 086 18339.04 43.92 52196.78 88888.00 2011-03-27 00:26:32.905 086 18338.97 43.92 52196.78 88888.00 2011-03-27 00:26:33.405 086 18338.96 43.93 52196.77 88888.00 2011-03-27 00:26:33.905 086 18338.93 43.89 52196.67 88888.00 2011-03-27 00:26:34.405 086 18339.24 43.87 52196.63 88888.00 2011-03-27 00:26:34.905 086 18339.26 43.85 52196.63 88888.00 2011-03-27 00:26:35.405 086 18339.15 43.87 52196.73 88888.00 2011-03-27 00:26:35.905 086 18339.07 43.88 52196.76 88888.00 2011-03-27 00:26:36.405 086 18339.18 43.89 52196.74 88888.00 2011-03-27 00:26:36.905 086 18339.31 43.89 52196.77 88888.00 2011-03-27 00:26:37.405 086 18339.57 43.91 52196.75 88888.00 2011-03-27 00:26:37.905 086 18339.45 43.89 52196.73 88888.00 2011-03-27 00:26:38.405 086 18339.13 43.85 52196.68 88888.00 2011-03-27 00:26:38.905 086 18339.38 43.80 52196.65 88888.00 2011-03-27 00:26:39.405 086 18339.55 43.85 52196.65 88888.00 2011-03-27 00:26:39.905 086 18339.50 43.82 52196.69 88888.00 2011-03-27 00:26:40.405 086 18339.04 43.85 52196.69 88888.00 2011-03-27 00:26:40.905 086 18339.08 43.78 52196.64 88888.00 2011-03-27 00:26:41.405 086 18339.54 43.81 52196.49 88888.00 2011-03-27 00:26:41.905 086 18339.55 43.85 52196.35 88888.00 2011-03-27 00:26:42.405 086 18339.54 43.90 52196.34 88888.00 2011-03-27 00:26:42.905 086 18339.22 43.90 52196.33 88888.00 2011-03-27 00:26:43.405 086 18339.31 43.86 52196.44 88888.00 2011-03-27 00:26:43.905 086 18339.32 43.86 52196.62 88888.00 2011-03-27 00:26:44.405 086 18339.03 43.90 52196.78 88888.00 2011-03-27 00:26:44.905 086 18339.03 43.82 52196.79 88888.00 2011-03-27 00:26:45.405 086 18339.12 43.85 52196.81 88888.00 2011-03-27 00:26:45.905 086 18339.14 43.91 52196.81 88888.00 2011-03-27 00:26:46.405 086 18338.77 43.92 52196.73 88888.00 2011-03-27 00:26:46.905 086 18338.80 43.86 52196.75 88888.00 2011-03-27 00:26:47.405 086 18338.89 43.91 52196.72 88888.00 2011-03-27 00:26:47.905 086 18338.74 43.91 52196.70 88888.00 2011-03-27 00:26:48.405 086 18338.72 43.94 52196.69 88888.00 2011-03-27 00:26:48.905 086 18338.91 43.87 52196.62 88888.00 2011-03-27 00:26:49.405 086 18338.97 43.87 52196.66 88888.00 2011-03-27 00:26:49.905 086 18338.91 43.90 52196.69 88888.00 2011-03-27 00:26:50.405 086 18338.79 43.98 52196.73 88888.00 2011-03-27 00:26:50.905 086 18338.86 43.96 52196.73 88888.00 2011-03-27 00:26:51.405 086 18338.91 43.97 52196.67 88888.00 2011-03-27 00:26:51.905 086 18339.07 44.05 52196.76 88888.00 2011-03-27 00:26:52.405 086 18339.40 44.04 52196.78 88888.00 2011-03-27 00:26:52.905 086 18339.29 43.98 52196.38 88888.00 2011-03-27 00:26:53.405 086 18339.05 43.97 52196.28 88888.00 2011-03-27 00:26:53.905 086 18338.97 43.97 52196.37 88888.00 2011-03-27 00:26:54.405 086 18338.97 43.97 52196.35 88888.00 2011-03-27 00:26:54.905 086 18338.97 43.93 52196.31 88888.00 2011-03-27 00:26:55.405 086 18339.13 43.96 52196.24 88888.00 2011-03-27 00:26:55.905 086 18339.09 43.92 52196.43 88888.00 2011-03-27 00:26:56.405 086 18338.97 43.92 52196.61 88888.00 2011-03-27 00:26:56.905 086 18339.13 43.95 52196.56 88888.00 2011-03-27 00:26:57.405 086 18339.53 43.99 52196.66 88888.00 2011-03-27 00:26:57.905 086 18339.70 43.97 52196.64 88888.00 2011-03-27 00:26:58.405 086 18339.42 43.96 52196.62 88888.00 2011-03-27 00:26:58.905 086 18339.05 43.96 52196.61 88888.00 2011-03-27 00:26:59.405 086 18339.01 43.96 52196.64 88888.00 2011-03-27 00:26:59.905 086 18339.43 43.89 52196.82 88888.00 2011-03-27 00:27:00.405 086 18339.33 44.04 52196.72 88888.00 2011-03-27 00:27:00.905 086 18339.04 44.13 52196.69 88888.00 2011-03-27 00:27:01.405 086 18338.94 44.16 52196.76 88888.00 2011-03-27 00:27:01.905 086 18338.82 44.13 52196.85 88888.00 2011-03-27 00:27:02.405 086 18338.85 44.16 52196.84 88888.00 2011-03-27 00:27:02.905 086 18338.94 44.20 52196.67 88888.00 2011-03-27 00:27:03.405 086 18338.99 44.16 52196.66 88888.00 2011-03-27 00:27:03.905 086 18338.98 44.08 52196.68 88888.00 2011-03-27 00:27:04.405 086 18338.94 44.07 52196.68 88888.00 2011-03-27 00:27:04.905 086 18338.83 44.21 52196.78 88888.00 2011-03-27 00:27:05.405 086 18338.86 44.21 52196.74 88888.00 2011-03-27 00:27:05.905 086 18338.88 44.14 52196.69 88888.00 2011-03-27 00:27:06.405 086 18339.09 44.20 52196.65 88888.00 2011-03-27 00:27:06.905 086 18339.37 44.28 52196.76 88888.00 2011-03-27 00:27:07.405 086 18339.37 44.25 52196.77 88888.00 2011-03-27 00:27:07.905 086 18339.30 44.19 52196.79 88888.00 2011-03-27 00:27:08.405 086 18339.29 44.20 52196.92 88888.00 2011-03-27 00:27:08.905 086 18339.00 44.18 52196.98 88888.00 2011-03-27 00:27:09.405 086 18339.03 44.16 52196.89 88888.00 2011-03-27 00:27:09.905 086 18338.79 44.11 52196.95 88888.00 2011-03-27 00:27:10.405 086 18339.00 44.00 52196.89 88888.00 2011-03-27 00:27:10.905 086 18339.34 43.95 52196.91 88888.00 2011-03-27 00:27:11.405 086 18339.14 44.02 52196.91 88888.00 2011-03-27 00:27:11.905 086 18338.94 44.03 52196.98 88888.00 2011-03-27 00:27:12.405 086 18338.74 43.96 52196.93 88888.00 2011-03-27 00:27:12.905 086 18338.79 43.95 52197.03 88888.00 2011-03-27 00:27:13.405 086 18339.12 43.98 52196.88 88888.00 2011-03-27 00:27:13.905 086 18339.41 43.98 52196.88 88888.00 2011-03-27 00:27:14.405 086 18339.37 43.92 52196.92 88888.00 2011-03-27 00:27:14.905 086 18339.22 43.81 52196.97 88888.00 2011-03-27 00:27:15.405 086 18339.18 43.69 52196.80 88888.00 2011-03-27 00:27:15.905 086 18339.13 43.77 52196.45 88888.00 2011-03-27 00:27:16.405 086 18339.07 43.90 52196.61 88888.00 2011-03-27 00:27:16.905 086 18339.19 43.92 52196.78 88888.00 2011-03-27 00:27:17.405 086 18339.18 43.84 52196.87 88888.00 2011-03-27 00:27:17.905 086 18339.14 43.80 52196.92 88888.00 2011-03-27 00:27:18.405 086 18338.97 43.86 52196.90 88888.00 2011-03-27 00:27:18.905 086 18339.00 43.92 52196.92 88888.00 2011-03-27 00:27:19.405 086 18339.02 43.92 52196.87 88888.00 2011-03-27 00:27:19.905 086 18339.23 43.89 52196.87 88888.00 2011-03-27 00:27:20.405 086 18339.05 43.88 52196.98 88888.00 2011-03-27 00:27:20.905 086 18339.04 43.89 52196.98 88888.00 2011-03-27 00:27:21.405 086 18338.93 43.88 52196.92 88888.00 2011-03-27 00:27:21.905 086 18339.22 43.84 52197.00 88888.00 2011-03-27 00:27:22.405 086 18339.33 43.86 52196.99 88888.00 2011-03-27 00:27:22.905 086 18339.42 43.94 52196.87 88888.00 2011-03-27 00:27:23.405 086 18339.22 43.98 52196.82 88888.00 2011-03-27 00:27:23.905 086 18339.05 43.95 52196.87 88888.00 2011-03-27 00:27:24.405 086 18339.05 43.95 52196.92 88888.00 2011-03-27 00:27:24.905 086 18339.05 43.94 52196.92 88888.00 2011-03-27 00:27:25.405 086 18339.27 43.94 52196.96 88888.00 2011-03-27 00:27:25.905 086 18339.47 43.89 52196.89 88888.00 2011-03-27 00:27:26.405 086 18339.27 43.82 52196.79 88888.00 2011-03-27 00:27:26.905 086 18338.93 43.86 52196.85 88888.00 2011-03-27 00:27:27.405 086 18338.99 43.91 52196.88 88888.00 2011-03-27 00:27:27.905 086 18338.96 43.82 52196.80 88888.00 2011-03-27 00:27:28.405 086 18339.00 43.85 52196.77 88888.00 2011-03-27 00:27:28.905 086 18339.04 43.90 52196.79 88888.00 2011-03-27 00:27:29.405 086 18339.18 43.81 52196.89 88888.00 2011-03-27 00:27:29.905 086 18339.03 43.81 52196.81 88888.00 2011-03-27 00:27:30.405 086 18339.25 43.86 52196.75 88888.00 2011-03-27 00:27:30.905 086 18339.46 43.93 52196.61 88888.00 2011-03-27 00:27:31.405 086 18339.34 43.96 52196.66 88888.00 2011-03-27 00:27:31.905 086 18339.56 43.92 52196.69 88888.00 2011-03-27 00:27:32.405 086 18339.30 43.97 52196.66 88888.00 2011-03-27 00:27:32.905 086 18338.99 43.88 52196.67 88888.00 2011-03-27 00:27:33.405 086 18338.92 43.88 52196.75 88888.00 2011-03-27 00:27:33.905 086 18338.98 43.92 52196.66 88888.00 2011-03-27 00:27:34.405 086 18339.10 43.91 52196.74 88888.00 2011-03-27 00:27:34.905 086 18339.22 43.93 52196.76 88888.00 2011-03-27 00:27:35.405 086 18338.94 43.90 52196.68 88888.00 2011-03-27 00:27:35.905 086 18338.97 43.92 52196.85 88888.00 2011-03-27 00:27:36.405 086 18338.88 43.91 52196.91 88888.00 2011-03-27 00:27:36.905 086 18338.92 43.95 52197.02 88888.00 2011-03-27 00:27:37.405 086 18339.25 43.92 52196.99 88888.00 2011-03-27 00:27:37.905 086 18339.57 43.88 52196.88 88888.00 2011-03-27 00:27:38.405 086 18339.48 43.85 52196.87 88888.00 2011-03-27 00:27:38.905 086 18339.15 43.91 52196.86 88888.00 2011-03-27 00:27:39.405 086 18339.01 43.96 52196.88 88888.00 2011-03-27 00:27:39.905 086 18339.03 43.96 52196.92 88888.00 2011-03-27 00:27:40.405 086 18339.40 43.93 52196.93 88888.00 2011-03-27 00:27:40.905 086 18339.46 43.92 52196.82 88888.00 2011-03-27 00:27:41.405 086 18339.42 43.93 52196.81 88888.00 2011-03-27 00:27:41.905 086 18339.31 43.97 52196.95 88888.00 2011-03-27 00:27:42.405 086 18338.93 43.95 52196.95 88888.00 2011-03-27 00:27:42.905 086 18339.22 43.95 52196.89 88888.00 2011-03-27 00:27:43.405 086 18339.58 43.96 52196.79 88888.00 2011-03-27 00:27:43.905 086 18339.58 44.04 52196.79 88888.00 2011-03-27 00:27:44.405 086 18339.48 44.07 52196.85 88888.00 2011-03-27 00:27:44.905 086 18339.44 44.02 52196.80 88888.00 2011-03-27 00:27:45.405 086 18339.32 44.06 52196.80 88888.00 2011-03-27 00:27:45.905 086 18339.15 44.05 52196.86 88888.00 2011-03-27 00:27:46.405 086 18339.03 43.98 52196.81 88888.00 2011-03-27 00:27:46.905 086 18339.15 43.96 52196.77 88888.00 2011-03-27 00:27:47.405 086 18339.41 43.92 52196.69 88888.00 2011-03-27 00:27:47.905 086 18339.25 43.93 52196.70 88888.00 2011-03-27 00:27:48.405 086 18339.59 43.97 52196.67 88888.00 2011-03-27 00:27:48.905 086 18339.53 43.93 52196.69 88888.00 2011-03-27 00:27:49.405 086 18339.10 43.86 52196.75 88888.00 2011-03-27 00:27:49.905 086 18339.03 43.88 52196.80 88888.00 2011-03-27 00:27:50.405 086 18339.00 43.91 52196.89 88888.00 2011-03-27 00:27:50.905 086 18339.14 43.97 52196.91 88888.00 2011-03-27 00:27:51.405 086 18339.22 44.01 52196.86 88888.00 2011-03-27 00:27:51.905 086 18339.18 44.02 52196.86 88888.00 2011-03-27 00:27:52.405 086 18339.53 44.00 52196.89 88888.00 2011-03-27 00:27:52.905 086 18339.37 44.06 52196.79 88888.00 2011-03-27 00:27:53.405 086 18339.37 44.15 52196.89 88888.00 2011-03-27 00:27:53.905 086 18339.45 44.12 52196.91 88888.00 2011-03-27 00:27:54.405 086 18339.20 44.06 52196.86 88888.00 2011-03-27 00:27:54.905 086 18339.08 44.09 52196.84 88888.00 2011-03-27 00:27:55.405 086 18339.19 44.13 52196.80 88888.00 2011-03-27 00:27:55.905 086 18339.55 44.05 52196.91 88888.00 2011-03-27 00:27:56.405 086 18339.72 44.05 52196.90 88888.00 2011-03-27 00:27:56.905 086 18339.66 44.04 52196.91 88888.00 2011-03-27 00:27:57.405 086 18339.18 43.99 52196.82 88888.00 2011-03-27 00:27:57.905 086 18338.83 44.00 52196.74 88888.00 2011-03-27 00:27:58.405 086 18338.82 43.99 52196.81 88888.00 2011-03-27 00:27:58.905 086 18338.89 44.05 52196.76 88888.00 2011-03-27 00:27:59.405 086 18339.05 44.11 52196.84 88888.00 2011-03-27 00:27:59.905 086 18339.08 44.01 52196.81 88888.00 2011-03-27 00:28:00.405 086 18339.05 43.96 52196.81 88888.00 2011-03-27 00:28:00.905 086 18339.14 44.02 52196.82 88888.00 2011-03-27 00:28:01.405 086 18339.05 44.03 52196.85 88888.00 2011-03-27 00:28:01.905 086 18338.83 44.13 52196.82 88888.00 2011-03-27 00:28:02.405 086 18338.83 44.14 52196.73 88888.00 2011-03-27 00:28:02.905 086 18339.08 44.13 52196.72 88888.00 2011-03-27 00:28:03.405 086 18339.13 44.15 52196.73 88888.00 2011-03-27 00:28:03.905 086 18339.29 44.10 52196.77 88888.00 2011-03-27 00:28:04.405 086 18339.57 44.09 52196.82 88888.00 2011-03-27 00:28:04.905 086 18339.66 44.07 52196.90 88888.00 2011-03-27 00:28:05.405 086 18339.37 44.08 52196.87 88888.00 2011-03-27 00:28:05.905 086 18339.13 44.11 52196.90 88888.00 2011-03-27 00:28:06.405 086 18338.99 44.23 52196.84 88888.00 2011-03-27 00:28:06.905 086 18339.03 44.28 52196.69 88888.00 2011-03-27 00:28:07.405 086 18339.12 44.29 52196.70 88888.00 2011-03-27 00:28:07.905 086 18338.99 44.36 52196.63 88888.00 2011-03-27 00:28:08.405 086 18339.00 44.39 52196.73 88888.00 2011-03-27 00:28:08.905 086 18338.87 44.23 52196.80 88888.00 2011-03-27 00:28:09.405 086 18338.87 44.22 52196.81 88888.00 2011-03-27 00:28:09.905 086 18338.93 44.28 52196.82 88888.00 2011-03-27 00:28:10.405 086 18338.88 44.16 52196.79 88888.00 2011-03-27 00:28:10.905 086 18338.83 44.09 52196.79 88888.00 2011-03-27 00:28:11.405 086 18339.11 44.15 52196.80 88888.00 2011-03-27 00:28:11.905 086 18339.05 44.12 52196.84 88888.00 2011-03-27 00:28:12.405 086 18339.00 44.08 52196.95 88888.00 2011-03-27 00:28:12.905 086 18338.94 44.07 52196.93 88888.00 2011-03-27 00:28:13.405 086 18339.04 44.02 52196.87 88888.00 2011-03-27 00:28:13.905 086 18339.32 44.02 52196.79 88888.00 2011-03-27 00:28:14.405 086 18339.51 44.03 52196.88 88888.00 2011-03-27 00:28:14.905 086 18339.41 43.98 52196.92 88888.00 2011-03-27 00:28:15.405 086 18339.14 44.04 52196.95 88888.00 2011-03-27 00:28:15.905 086 18339.10 44.04 52196.91 88888.00 2011-03-27 00:28:16.405 086 18339.01 44.09 52196.90 88888.00 2011-03-27 00:28:16.905 086 18338.98 44.08 52196.96 88888.00 2011-03-27 00:28:17.405 086 18339.05 44.12 52196.89 88888.00 2011-03-27 00:28:17.905 086 18339.36 44.12 52196.86 88888.00 2011-03-27 00:28:18.405 086 18339.14 44.11 52196.80 88888.00 2011-03-27 00:28:18.905 086 18338.90 44.06 52196.95 88888.00 2011-03-27 00:28:19.405 086 18338.97 44.12 52196.95 88888.00 2011-03-27 00:28:19.905 086 18338.96 44.13 52196.87 88888.00 2011-03-27 00:28:20.405 086 18338.90 44.16 52196.73 88888.00 2011-03-27 00:28:20.905 086 18339.35 44.22 52196.77 88888.00 2011-03-27 00:28:21.405 086 18339.10 44.22 52196.75 88888.00 2011-03-27 00:28:21.905 086 18338.94 44.20 52196.70 88888.00 2011-03-27 00:28:22.405 086 18339.12 44.21 52196.74 88888.00 2011-03-27 00:28:22.905 086 18339.43 44.25 52196.73 88888.00 2011-03-27 00:28:23.405 086 18339.56 44.25 52196.76 88888.00 2011-03-27 00:28:23.905 086 18339.26 44.16 52196.78 88888.00 2011-03-27 00:28:24.405 086 18339.33 44.10 52196.89 88888.00 2011-03-27 00:28:24.905 086 18339.31 44.20 52196.80 88888.00 2011-03-27 00:28:25.405 086 18339.16 44.14 52196.74 88888.00 2011-03-27 00:28:25.905 086 18339.12 44.16 52196.75 88888.00 2011-03-27 00:28:26.405 086 18339.29 44.16 52196.61 88888.00 2011-03-27 00:28:26.905 086 18339.05 44.19 52196.66 88888.00 2011-03-27 00:28:27.405 086 18339.14 44.22 52196.73 88888.00 2011-03-27 00:28:27.905 086 18339.53 44.11 52196.78 88888.00 2011-03-27 00:28:28.405 086 18339.62 44.09 52196.76 88888.00 2011-03-27 00:28:28.905 086 18339.33 44.14 52196.77 88888.00 2011-03-27 00:28:29.405 086 18339.15 44.16 52196.82 88888.00 2011-03-27 00:28:29.905 086 18339.41 44.11 52196.80 88888.00 2011-03-27 00:28:30.405 086 18339.50 44.12 52196.77 88888.00 2011-03-27 00:28:30.905 086 18339.10 44.12 52196.81 88888.00 2011-03-27 00:28:31.405 086 18338.92 44.12 52196.80 88888.00 2011-03-27 00:28:31.905 086 18338.94 44.10 52196.75 88888.00 2011-03-27 00:28:32.405 086 18339.04 44.05 52196.80 88888.00 2011-03-27 00:28:32.905 086 18339.14 44.06 52196.87 88888.00 2011-03-27 00:28:33.405 086 18339.03 44.10 52196.85 88888.00 2011-03-27 00:28:33.905 086 18338.97 44.10 52196.90 88888.00 2011-03-27 00:28:34.405 086 18339.13 44.11 52196.93 88888.00 2011-03-27 00:28:34.905 086 18339.42 44.22 52196.80 88888.00 2011-03-27 00:28:35.405 086 18339.48 44.11 52196.75 88888.00 2011-03-27 00:28:35.905 086 18339.26 44.11 52196.79 88888.00 2011-03-27 00:28:36.405 086 18339.46 44.07 52196.87 88888.00 2011-03-27 00:28:36.905 086 18339.38 44.09 52196.98 88888.00 2011-03-27 00:28:37.405 086 18339.29 44.05 52196.98 88888.00 2011-03-27 00:28:37.905 086 18339.04 44.06 52196.96 88888.00 2011-03-27 00:28:38.405 086 18338.91 44.13 52196.92 88888.00 2011-03-27 00:28:38.905 086 18339.01 44.03 52196.88 88888.00 2011-03-27 00:28:39.405 086 18339.33 44.00 52196.89 88888.00 2011-03-27 00:28:39.905 086 18339.59 44.04 52196.93 88888.00 2011-03-27 00:28:40.405 086 18339.59 44.02 52196.92 88888.00 2011-03-27 00:28:40.905 086 18339.54 44.06 52196.99 88888.00 2011-03-27 00:28:41.405 086 18339.45 44.04 52196.88 88888.00 2011-03-27 00:28:41.905 086 18339.11 44.00 52196.89 88888.00 2011-03-27 00:28:42.405 086 18339.19 43.99 52196.96 88888.00 2011-03-27 00:28:42.905 086 18339.11 44.09 52196.98 88888.00 2011-03-27 00:28:43.405 086 18338.96 44.16 52196.95 88888.00 2011-03-27 00:28:43.905 086 18339.08 44.24 52196.92 88888.00 2011-03-27 00:28:44.405 086 18339.01 44.27 52196.86 88888.00 2011-03-27 00:28:44.905 086 18339.03 44.20 52196.98 88888.00 2011-03-27 00:28:45.405 086 18338.97 44.07 52196.84 88888.00 2011-03-27 00:28:45.905 086 18339.10 44.04 52196.78 88888.00 2011-03-27 00:28:46.405 086 18339.15 44.00 52196.73 88888.00 2011-03-27 00:28:46.905 086 18339.15 44.07 52196.80 88888.00 2011-03-27 00:28:47.405 086 18339.23 44.01 52196.75 88888.00 2011-03-27 00:28:47.905 086 18339.20 44.00 52196.68 88888.00 2011-03-27 00:28:48.405 086 18339.02 43.93 52196.72 88888.00 2011-03-27 00:28:48.905 086 18338.96 43.97 52196.82 88888.00 2011-03-27 00:28:49.405 086 18338.88 44.02 52196.82 88888.00 2011-03-27 00:28:49.905 086 18338.97 44.04 52196.90 88888.00 2011-03-27 00:28:50.405 086 18339.21 43.99 52196.98 88888.00 2011-03-27 00:28:50.905 086 18339.36 43.96 52196.99 88888.00 2011-03-27 00:28:51.405 086 18339.36 44.01 52196.97 88888.00 2011-03-27 00:28:51.905 086 18339.11 44.13 52196.89 88888.00 2011-03-27 00:28:52.405 086 18339.03 44.14 52196.80 88888.00 2011-03-27 00:28:52.905 086 18339.15 44.15 52196.86 88888.00 2011-03-27 00:28:53.405 086 18339.10 44.18 52196.93 88888.00 2011-03-27 00:28:53.905 086 18339.09 44.19 52196.92 88888.00 2011-03-27 00:28:54.405 086 18339.34 44.22 52196.81 88888.00 2011-03-27 00:28:54.905 086 18339.43 44.29 52196.79 88888.00 2011-03-27 00:28:55.405 086 18339.35 44.27 52196.88 88888.00 2011-03-27 00:28:55.905 086 18339.36 44.19 52196.92 88888.00 2011-03-27 00:28:56.405 086 18339.45 44.13 52196.98 88888.00 2011-03-27 00:28:56.905 086 18339.78 44.19 52196.93 88888.00 2011-03-27 00:28:57.405 086 18339.87 44.18 52196.85 88888.00 2011-03-27 00:28:57.905 086 18339.40 44.20 52196.80 88888.00 2011-03-27 00:28:58.405 086 18339.12 44.18 52196.92 88888.00 2011-03-27 00:28:58.905 086 18339.10 44.05 52196.89 88888.00 2011-03-27 00:28:59.405 086 18339.43 44.07 52196.82 88888.00 2011-03-27 00:28:59.905 086 18339.38 44.24 52196.73 88888.00 2011-03-27 00:29:00.405 086 18339.23 44.22 52196.65 88888.00 2011-03-27 00:29:00.905 086 18339.45 44.18 52196.75 88888.00 2011-03-27 00:29:01.405 086 18339.16 44.15 52196.84 88888.00 2011-03-27 00:29:01.905 086 18339.07 44.12 52196.86 88888.00 2011-03-27 00:29:02.405 086 18339.22 44.13 52196.89 88888.00 2011-03-27 00:29:02.905 086 18339.20 44.18 52196.91 88888.00 2011-03-27 00:29:03.405 086 18339.04 44.22 52196.91 88888.00 2011-03-27 00:29:03.905 086 18339.18 44.25 52196.93 88888.00 2011-03-27 00:29:04.405 086 18339.21 44.19 52196.96 88888.00 2011-03-27 00:29:04.905 086 18339.05 44.22 52196.93 88888.00 2011-03-27 00:29:05.405 086 18339.10 44.25 52196.89 88888.00 2011-03-27 00:29:05.905 086 18339.26 44.24 52196.89 88888.00 2011-03-27 00:29:06.405 086 18339.42 44.19 52196.76 88888.00 2011-03-27 00:29:06.905 086 18339.05 44.15 52196.70 88888.00 2011-03-27 00:29:07.405 086 18338.97 44.09 52196.80 88888.00 2011-03-27 00:29:07.905 086 18339.10 44.07 52196.80 88888.00 2011-03-27 00:29:08.405 086 18339.23 44.06 52196.78 88888.00 2011-03-27 00:29:08.905 086 18339.10 44.08 52196.87 88888.00 2011-03-27 00:29:09.405 086 18339.07 44.08 52196.96 88888.00 2011-03-27 00:29:09.905 086 18339.20 44.07 52196.89 88888.00 2011-03-27 00:29:10.405 086 18339.00 44.04 52196.90 88888.00 2011-03-27 00:29:10.905 086 18339.16 44.04 52196.89 88888.00 2011-03-27 00:29:11.405 086 18339.56 43.84 52196.88 88888.00 2011-03-27 00:29:11.905 086 18339.59 43.79 52196.84 88888.00 2011-03-27 00:29:12.405 086 18339.67 43.85 52196.89 88888.00 2011-03-27 00:29:12.905 086 18339.33 43.93 52196.88 88888.00 2011-03-27 00:29:13.405 086 18338.98 43.95 52196.98 88888.00 2011-03-27 00:29:13.905 086 18339.12 43.92 52197.05 88888.00 2011-03-27 00:29:14.405 086 18339.16 44.00 52197.00 88888.00 2011-03-27 00:29:14.905 086 18339.50 43.98 52196.95 88888.00 2011-03-27 00:29:15.405 086 18339.76 43.96 52196.98 88888.00 2011-03-27 00:29:15.905 086 18339.85 43.99 52196.92 88888.00 2011-03-27 00:29:16.405 086 18339.63 44.00 52196.74 88888.00 2011-03-27 00:29:16.905 086 18339.26 43.99 52196.84 88888.00 2011-03-27 00:29:17.405 086 18339.44 44.02 52197.01 88888.00 2011-03-27 00:29:17.905 086 18339.45 43.96 52197.05 88888.00 2011-03-27 00:29:18.405 086 18339.29 44.00 52197.14 88888.00 2011-03-27 00:29:18.905 086 18339.24 44.04 52197.16 88888.00 2011-03-27 00:29:19.405 086 18339.12 44.00 52197.25 88888.00 2011-03-27 00:29:19.905 086 18339.31 44.10 52197.22 88888.00 2011-03-27 00:29:20.405 086 18339.47 44.09 52197.16 88888.00 2011-03-27 00:29:20.905 086 18339.18 44.13 52197.14 88888.00 2011-03-27 00:29:21.405 086 18339.18 44.08 52197.15 88888.00 2011-03-27 00:29:21.905 086 18339.11 43.93 52197.20 88888.00 2011-03-27 00:29:22.405 086 18339.12 43.90 52197.15 88888.00 2011-03-27 00:29:22.905 086 18339.10 43.84 52197.04 88888.00 2011-03-27 00:29:23.405 086 18339.12 43.84 52197.00 88888.00 2011-03-27 00:29:23.905 086 18339.13 43.85 52197.00 88888.00 2011-03-27 00:29:24.405 086 18339.02 43.87 52197.00 88888.00 2011-03-27 00:29:24.905 086 18339.09 43.77 52196.98 88888.00 2011-03-27 00:29:25.405 086 18339.34 43.69 52197.04 88888.00 2011-03-27 00:29:25.905 086 18339.70 43.71 52197.00 88888.00 2011-03-27 00:29:26.405 086 18339.69 43.78 52196.98 88888.00 2011-03-27 00:29:26.905 086 18339.80 43.79 52196.97 88888.00 2011-03-27 00:29:27.405 086 18339.80 43.90 52197.10 88888.00 2011-03-27 00:29:27.905 086 18339.85 43.91 52197.15 88888.00 2011-03-27 00:29:28.405 086 18339.84 43.91 52197.30 88888.00 2011-03-27 00:29:28.905 086 18339.64 43.95 52197.24 88888.00 2011-03-27 00:29:29.405 086 18339.43 43.92 52197.23 88888.00 2011-03-27 00:29:29.905 086 18339.30 43.86 52197.19 88888.00 2011-03-27 00:29:30.405 086 18339.46 43.87 52197.05 88888.00 2011-03-27 00:29:30.905 086 18339.83 43.88 52197.01 88888.00 2011-03-27 00:29:31.405 086 18339.89 43.89 52196.95 88888.00 2011-03-27 00:29:31.905 086 18339.74 43.91 52196.92 88888.00 2011-03-27 00:29:32.405 086 18339.43 43.88 52196.96 88888.00 2011-03-27 00:29:32.905 086 18339.27 43.85 52196.92 88888.00 2011-03-27 00:29:33.405 086 18339.31 43.74 52196.91 88888.00 2011-03-27 00:29:33.905 086 18339.58 43.85 52197.01 88888.00 2011-03-27 00:29:34.405 086 18339.69 43.86 52197.04 88888.00 2011-03-27 00:29:34.905 086 18339.41 43.80 52197.02 88888.00 2011-03-27 00:29:35.405 086 18339.59 43.80 52197.07 88888.00 2011-03-27 00:29:35.905 086 18339.67 43.87 52197.10 88888.00 2011-03-27 00:29:36.405 086 18339.67 43.89 52197.03 88888.00 2011-03-27 00:29:36.905 086 18339.48 43.85 52197.05 88888.00 2011-03-27 00:29:37.405 086 18339.47 43.82 52197.08 88888.00 2011-03-27 00:29:37.905 086 18339.61 43.84 52197.19 88888.00 2011-03-27 00:29:38.405 086 18339.86 43.80 52197.23 88888.00 2011-03-27 00:29:38.905 086 18339.76 43.88 52197.24 88888.00 2011-03-27 00:29:39.405 086 18339.68 43.92 52197.18 88888.00 2011-03-27 00:29:39.905 086 18339.38 43.95 52197.28 88888.00 2011-03-27 00:29:40.405 086 18339.22 43.88 52197.16 88888.00 2011-03-27 00:29:40.905 086 18339.41 43.90 52197.04 88888.00 2011-03-27 00:29:41.405 086 18339.42 43.90 52197.13 88888.00 2011-03-27 00:29:41.905 086 18339.21 43.91 52197.15 88888.00 2011-03-27 00:29:42.405 086 18339.40 43.92 52197.12 88888.00 2011-03-27 00:29:42.905 086 18339.64 43.93 52197.23 88888.00 2011-03-27 00:29:43.405 086 18339.65 43.87 52197.21 88888.00 2011-03-27 00:29:43.905 086 18339.35 43.86 52197.24 88888.00 2011-03-27 00:29:44.405 086 18339.30 43.95 52197.19 88888.00 2011-03-27 00:29:44.905 086 18339.41 43.98 52197.09 88888.00 2011-03-27 00:29:45.405 086 18339.36 43.99 52196.96 88888.00 2011-03-27 00:29:45.905 086 18339.23 43.98 52196.98 88888.00 2011-03-27 00:29:46.405 086 18339.21 43.92 52196.89 88888.00 2011-03-27 00:29:46.905 086 18339.23 43.88 52196.84 88888.00 2011-03-27 00:29:47.405 086 18339.04 43.89 52197.02 88888.00 2011-03-27 00:29:47.905 086 18339.27 44.02 52197.13 88888.00 2011-03-27 00:29:48.405 086 18339.38 43.99 52197.16 88888.00 2011-03-27 00:29:48.905 086 18338.94 43.89 52197.23 88888.00 2011-03-27 00:29:49.405 086 18339.02 43.92 52197.19 88888.00 2011-03-27 00:29:49.905 086 18339.31 43.99 52197.09 88888.00 2011-03-27 00:29:50.405 086 18339.34 44.02 52197.04 88888.00 2011-03-27 00:29:50.905 086 18339.09 43.95 52197.07 88888.00 2011-03-27 00:29:51.405 086 18339.12 43.99 52197.13 88888.00 2011-03-27 00:29:51.905 086 18339.03 44.00 52197.14 88888.00 2011-03-27 00:29:52.405 086 18339.09 43.95 52197.09 88888.00 2011-03-27 00:29:52.905 086 18339.02 43.86 52197.11 88888.00 2011-03-27 00:29:53.405 086 18338.98 43.82 52197.12 88888.00 2011-03-27 00:29:53.905 086 18339.00 43.81 52197.07 88888.00 2011-03-27 00:29:54.405 086 18338.91 43.88 52197.08 88888.00 2011-03-27 00:29:54.905 086 18338.98 43.82 52197.09 88888.00 2011-03-27 00:29:55.405 086 18339.05 43.84 52197.11 88888.00 2011-03-27 00:29:55.905 086 18338.99 43.89 52196.99 88888.00 2011-03-27 00:29:56.405 086 18339.01 43.84 52196.95 88888.00 2011-03-27 00:29:56.905 086 18339.18 43.93 52197.04 88888.00 2011-03-27 00:29:57.405 086 18339.53 43.93 52197.12 88888.00 2011-03-27 00:29:57.905 086 18339.32 43.87 52197.20 88888.00 2011-03-27 00:29:58.405 086 18339.10 43.90 52197.20 88888.00 2011-03-27 00:29:58.905 086 18339.13 43.96 52197.12 88888.00 2011-03-27 00:29:59.405 086 18339.36 44.01 52197.09 88888.00 2011-03-27 00:29:59.905 086 18339.57 43.92 52197.02 88888.00 2011-03-27 00:30:00.405 086 18339.27 43.88 52197.11 88888.00 2011-03-27 00:30:00.905 086 18339.20 43.89 52197.15 88888.00 2011-03-27 00:30:01.405 086 18339.09 43.97 52197.12 88888.00 2011-03-27 00:30:01.905 086 18339.12 43.97 52197.07 88888.00 2011-03-27 00:30:02.405 086 18339.00 44.01 52197.03 88888.00 2011-03-27 00:30:02.905 086 18339.36 43.97 52197.10 88888.00 2011-03-27 00:30:03.405 086 18339.73 43.96 52197.14 88888.00 2011-03-27 00:30:03.905 086 18339.48 44.00 52197.11 88888.00 2011-03-27 00:30:04.405 086 18339.23 44.03 52197.25 88888.00 2011-03-27 00:30:04.905 086 18339.19 44.01 52197.21 88888.00 2011-03-27 00:30:05.405 086 18339.40 43.99 52197.34 88888.00 2011-03-27 00:30:05.905 086 18339.26 43.95 52197.26 88888.00 2011-03-27 00:30:06.405 086 18339.31 43.91 52197.30 88888.00 2011-03-27 00:30:06.905 086 18339.13 43.85 52197.35 88888.00 2011-03-27 00:30:07.405 086 18339.05 43.86 52197.33 88888.00 2011-03-27 00:30:07.905 086 18339.19 43.85 52197.27 88888.00 2011-03-27 00:30:08.405 086 18339.57 43.92 52197.32 88888.00 2011-03-27 00:30:08.905 086 18339.51 43.99 52197.43 88888.00 2011-03-27 00:30:09.405 086 18339.41 43.95 52197.34 88888.00 2011-03-27 00:30:09.905 086 18339.23 43.93 52197.22 88888.00 2011-03-27 00:30:10.405 086 18339.10 43.94 52197.31 88888.00 2011-03-27 00:30:10.905 086 18339.09 43.79 52197.37 88888.00 2011-03-27 00:30:11.405 086 18339.01 43.80 52197.27 88888.00 2011-03-27 00:30:11.905 086 18338.98 43.84 52197.22 88888.00 2011-03-27 00:30:12.405 086 18339.03 43.86 52197.28 88888.00 2011-03-27 00:30:12.905 086 18339.07 43.92 52197.38 88888.00 2011-03-27 00:30:13.405 086 18339.12 43.96 52197.18 88888.00 2011-03-27 00:30:13.905 086 18338.99 43.95 52197.13 88888.00 2011-03-27 00:30:14.405 086 18339.12 43.91 52197.18 88888.00 2011-03-27 00:30:14.905 086 18339.26 43.87 52197.11 88888.00 2011-03-27 00:30:15.405 086 18339.21 43.87 52197.12 88888.00 2011-03-27 00:30:15.905 086 18339.10 43.95 52197.13 88888.00 2011-03-27 00:30:16.405 086 18339.14 43.91 52197.15 88888.00 2011-03-27 00:30:16.905 086 18339.04 43.91 52197.12 88888.00 2011-03-27 00:30:17.405 086 18338.98 43.86 52197.05 88888.00 2011-03-27 00:30:17.905 086 18339.03 43.77 52197.16 88888.00 2011-03-27 00:30:18.405 086 18339.03 43.87 52197.13 88888.00 2011-03-27 00:30:18.905 086 18338.97 43.87 52197.09 88888.00 2011-03-27 00:30:19.405 086 18338.82 43.91 52197.10 88888.00 2011-03-27 00:30:19.905 086 18338.80 43.96 52197.10 88888.00 2011-03-27 00:30:20.405 086 18339.12 43.94 52197.04 88888.00 2011-03-27 00:30:20.905 086 18339.15 43.92 52197.08 88888.00 2011-03-27 00:30:21.405 086 18338.81 43.93 52197.27 88888.00 2011-03-27 00:30:21.905 086 18338.82 43.97 52197.27 88888.00 2011-03-27 00:30:22.405 086 18339.03 43.91 52197.24 88888.00 2011-03-27 00:30:22.905 086 18339.37 43.96 52197.31 88888.00 2011-03-27 00:30:23.405 086 18339.27 43.95 52197.42 88888.00 2011-03-27 00:30:23.905 086 18339.43 43.88 52197.37 88888.00 2011-03-27 00:30:24.405 086 18339.38 43.82 52197.38 88888.00 2011-03-27 00:30:24.905 086 18339.10 43.87 52197.37 88888.00 2011-03-27 00:30:25.405 086 18339.04 43.84 52197.32 88888.00 2011-03-27 00:30:25.905 086 18339.22 43.82 52197.31 88888.00 2011-03-27 00:30:26.405 086 18339.38 43.82 52197.35 88888.00 2011-03-27 00:30:26.905 086 18339.48 43.85 52197.39 88888.00 2011-03-27 00:30:27.405 086 18339.29 43.89 52197.32 88888.00 2011-03-27 00:30:27.905 086 18339.08 43.92 52197.28 88888.00 2011-03-27 00:30:28.405 086 18339.05 43.90 52197.28 88888.00 2011-03-27 00:30:28.905 086 18339.00 43.92 52197.23 88888.00 2011-03-27 00:30:29.405 086 18339.14 43.94 52197.09 88888.00 2011-03-27 00:30:29.905 086 18339.08 43.97 52197.05 88888.00 2011-03-27 00:30:30.405 086 18339.10 43.95 52197.09 88888.00 2011-03-27 00:30:30.905 086 18339.26 43.93 52197.05 88888.00 2011-03-27 00:30:31.405 086 18339.19 43.85 52197.13 88888.00 2011-03-27 00:30:31.905 086 18339.00 43.90 52197.15 88888.00 2011-03-27 00:30:32.405 086 18339.11 43.85 52197.05 88888.00 2011-03-27 00:30:32.905 086 18339.29 43.87 52197.04 88888.00 2011-03-27 00:30:33.405 086 18339.12 43.90 52197.15 88888.00 2011-03-27 00:30:33.905 086 18339.26 43.93 52197.21 88888.00 2011-03-27 00:30:34.405 086 18339.08 43.90 52197.22 88888.00 2011-03-27 00:30:34.905 086 18339.26 43.96 52196.96 88888.00 2011-03-27 00:30:35.405 086 18339.53 43.95 52196.91 88888.00 2011-03-27 00:30:35.905 086 18339.78 43.93 52196.99 88888.00 2011-03-27 00:30:36.405 086 18339.46 43.91 52197.14 88888.00 2011-03-27 00:30:36.905 086 18339.35 43.87 52197.14 88888.00 2011-03-27 00:30:37.405 086 18339.76 43.89 52197.15 88888.00 2011-03-27 00:30:37.905 086 18339.51 43.92 52197.10 88888.00 2011-03-27 00:30:38.405 086 18339.41 43.92 52197.10 88888.00 2011-03-27 00:30:38.905 086 18339.42 43.92 52197.20 88888.00 2011-03-27 00:30:39.405 086 18339.33 43.95 52197.26 88888.00 2011-03-27 00:30:39.905 086 18339.34 43.89 52197.28 88888.00 2011-03-27 00:30:40.405 086 18339.25 43.94 52197.20 88888.00 2011-03-27 00:30:40.905 086 18339.29 43.93 52197.13 88888.00 2011-03-27 00:30:41.405 086 18339.04 43.92 52197.07 88888.00 2011-03-27 00:30:41.905 086 18338.89 43.89 52197.04 88888.00 2011-03-27 00:30:42.405 086 18338.96 43.87 52197.10 88888.00 2011-03-27 00:30:42.905 086 18339.10 43.99 52197.08 88888.00 2011-03-27 00:30:43.405 086 18339.10 43.98 52196.97 88888.00 2011-03-27 00:30:43.905 086 18339.12 43.97 52197.12 88888.00 2011-03-27 00:30:44.405 086 18339.05 44.00 52197.10 88888.00 2011-03-27 00:30:44.905 086 18339.01 44.00 52197.09 88888.00 2011-03-27 00:30:45.405 086 18338.93 43.92 52197.01 88888.00 2011-03-27 00:30:45.905 086 18339.08 43.90 52197.07 88888.00 2011-03-27 00:30:46.405 086 18339.46 43.94 52197.11 88888.00 2011-03-27 00:30:46.905 086 18339.46 44.07 52197.07 88888.00 2011-03-27 00:30:47.405 086 18339.46 44.04 52197.14 88888.00 2011-03-27 00:30:47.905 086 18339.77 43.99 52197.24 88888.00 2011-03-27 00:30:48.405 086 18339.62 44.00 52197.16 88888.00 2011-03-27 00:30:48.905 086 18339.27 43.93 52197.00 88888.00 2011-03-27 00:30:49.405 086 18339.24 43.97 52197.14 88888.00 2011-03-27 00:30:49.905 086 18339.22 43.91 52197.21 88888.00 2011-03-27 00:30:50.405 086 18339.14 43.90 52197.21 88888.00 2011-03-27 00:30:50.905 086 18339.35 43.95 52197.21 88888.00 2011-03-27 00:30:51.405 086 18339.62 43.95 52197.30 88888.00 2011-03-27 00:30:51.905 086 18339.74 43.92 52197.23 88888.00 2011-03-27 00:30:52.405 086 18339.75 43.89 52197.24 88888.00 2011-03-27 00:30:52.905 086 18339.86 43.94 52197.34 88888.00 2011-03-27 00:30:53.405 086 18339.57 43.95 52197.30 88888.00 2011-03-27 00:30:53.905 086 18339.16 43.92 52197.31 88888.00 2011-03-27 00:30:54.405 086 18339.29 43.84 52197.30 88888.00 2011-03-27 00:30:54.905 086 18339.41 43.86 52197.39 88888.00 2011-03-27 00:30:55.405 086 18339.14 43.86 52197.43 88888.00 2011-03-27 00:30:55.905 086 18339.13 43.89 52197.34 88888.00 2011-03-27 00:30:56.405 086 18339.65 43.84 52197.31 88888.00 2011-03-27 00:30:56.905 086 18339.73 43.87 52197.21 88888.00 2011-03-27 00:30:57.405 086 18339.69 43.88 52197.27 88888.00 2011-03-27 00:30:57.905 086 18339.74 43.84 52197.43 88888.00 2011-03-27 00:30:58.405 086 18339.67 43.84 52197.42 88888.00 2011-03-27 00:30:58.905 086 18339.70 43.98 52197.31 88888.00 2011-03-27 00:30:59.405 086 18339.64 44.04 52197.27 88888.00 2011-03-27 00:30:59.905 086 18339.32 43.98 52197.35 88888.00 2011-03-27 00:31:00.405 086 18339.13 43.99 52197.35 88888.00 2011-03-27 00:31:00.905 086 18339.03 43.99 52197.37 88888.00 2011-03-27 00:31:01.405 086 18339.25 43.97 52197.25 88888.00 2011-03-27 00:31:01.905 086 18339.53 43.97 52197.20 88888.00 2011-03-27 00:31:02.405 086 18339.37 44.05 52197.35 88888.00 2011-03-27 00:31:02.905 086 18339.00 44.05 52197.44 88888.00 2011-03-27 00:31:03.405 086 18339.09 43.95 52197.42 88888.00 2011-03-27 00:31:03.905 086 18339.25 43.90 52197.27 88888.00 2011-03-27 00:31:04.405 086 18339.51 43.88 52197.22 88888.00 2011-03-27 00:31:04.905 086 18339.47 43.89 52197.27 88888.00 2011-03-27 00:31:05.405 086 18339.27 43.92 52197.33 88888.00 2011-03-27 00:31:05.905 086 18339.57 43.97 52197.37 88888.00 2011-03-27 00:31:06.405 086 18339.69 44.06 52197.39 88888.00 2011-03-27 00:31:06.905 086 18339.29 44.00 52197.38 88888.00 2011-03-27 00:31:07.405 086 18339.19 43.96 52197.36 88888.00 2011-03-27 00:31:07.905 086 18339.51 43.89 52197.37 88888.00 2011-03-27 00:31:08.405 086 18339.40 43.94 52197.42 88888.00 2011-03-27 00:31:08.905 086 18339.33 44.03 52197.42 88888.00 2011-03-27 00:31:09.405 086 18339.65 44.02 52197.40 88888.00 2011-03-27 00:31:09.905 086 18339.72 44.08 52197.37 88888.00 2011-03-27 00:31:10.405 086 18339.65 44.10 52197.33 88888.00 2011-03-27 00:31:10.905 086 18339.41 44.00 52197.35 88888.00 2011-03-27 00:31:11.405 086 18339.35 43.97 52197.37 88888.00 2011-03-27 00:31:11.905 086 18339.42 43.95 52197.38 88888.00 2011-03-27 00:31:12.405 086 18339.64 43.98 52197.34 88888.00 2011-03-27 00:31:12.905 086 18339.37 43.99 52197.36 88888.00 2011-03-27 00:31:13.405 086 18339.47 43.95 52197.34 88888.00 2011-03-27 00:31:13.905 086 18339.44 43.98 52197.31 88888.00 2011-03-27 00:31:14.405 086 18339.33 43.95 52197.31 88888.00 2011-03-27 00:31:14.905 086 18339.27 43.88 52197.32 88888.00 2011-03-27 00:31:15.405 086 18339.65 43.90 52197.33 88888.00 2011-03-27 00:31:15.905 086 18339.97 44.01 52197.36 88888.00 2011-03-27 00:31:16.405 086 18339.48 44.01 52197.47 88888.00 2011-03-27 00:31:16.905 086 18339.50 43.95 52197.45 88888.00 2011-03-27 00:31:17.405 086 18339.85 43.90 52197.46 88888.00 2011-03-27 00:31:17.905 086 18339.62 43.91 52197.44 88888.00 2011-03-27 00:31:18.405 086 18339.40 43.88 52197.43 88888.00 2011-03-27 00:31:18.905 086 18339.32 43.87 52197.43 88888.00 2011-03-27 00:31:19.405 086 18339.27 43.87 52197.48 88888.00 2011-03-27 00:31:19.905 086 18339.41 43.90 52197.46 88888.00 2011-03-27 00:31:20.405 086 18339.79 43.92 52197.28 88888.00 2011-03-27 00:31:20.905 086 18339.64 43.90 52197.28 88888.00 2011-03-27 00:31:21.405 086 18339.32 43.93 52197.37 88888.00 2011-03-27 00:31:21.905 086 18339.32 43.90 52197.33 88888.00 2011-03-27 00:31:22.405 086 18339.34 43.93 52197.35 88888.00 2011-03-27 00:31:22.905 086 18339.33 43.89 52197.27 88888.00 2011-03-27 00:31:23.405 086 18339.25 43.94 52197.24 88888.00 2011-03-27 00:31:23.905 086 18339.52 43.87 52197.34 88888.00 2011-03-27 00:31:24.405 086 18339.57 43.92 52197.33 88888.00 2011-03-27 00:31:24.905 086 18339.42 43.96 52197.32 88888.00 2011-03-27 00:31:25.405 086 18339.58 43.96 52197.30 88888.00 2011-03-27 00:31:25.905 086 18339.36 43.95 52197.25 88888.00 2011-03-27 00:31:26.405 086 18339.38 43.93 52197.18 88888.00 2011-03-27 00:31:26.905 086 18339.29 44.02 52197.23 88888.00 2011-03-27 00:31:27.405 086 18339.34 43.98 52197.13 88888.00 2011-03-27 00:31:27.905 086 18339.33 43.92 52197.15 88888.00 2011-03-27 00:31:28.405 086 18339.29 43.87 52197.28 88888.00 2011-03-27 00:31:28.905 086 18339.41 43.94 52197.35 88888.00 2011-03-27 00:31:29.405 086 18339.50 43.93 52197.32 88888.00 2011-03-27 00:31:29.905 086 18339.52 43.91 52197.27 88888.00 2011-03-27 00:31:30.405 086 18339.38 43.97 52197.19 88888.00 2011-03-27 00:31:30.905 086 18339.22 43.97 52197.31 88888.00 2011-03-27 00:31:31.405 086 18339.12 43.96 52197.34 88888.00 2011-03-27 00:31:31.905 086 18339.16 43.93 52197.33 88888.00 2011-03-27 00:31:32.405 086 18339.13 43.92 52197.39 88888.00 2011-03-27 00:31:32.905 086 18339.08 43.90 52197.43 88888.00 2011-03-27 00:31:33.405 086 18339.13 43.90 52197.49 88888.00 2011-03-27 00:31:33.905 086 18339.47 43.89 52197.48 88888.00 2011-03-27 00:31:34.405 086 18339.41 43.84 52197.47 88888.00 2011-03-27 00:31:34.905 086 18339.32 43.91 52197.55 88888.00 2011-03-27 00:31:35.405 086 18339.40 43.80 52197.48 88888.00 2011-03-27 00:31:35.905 086 18339.45 43.74 52197.43 88888.00 2011-03-27 00:31:36.405 086 18339.58 43.81 52197.45 88888.00 2011-03-27 00:31:36.905 086 18339.41 43.88 52197.46 88888.00 2011-03-27 00:31:37.405 086 18339.56 43.89 52197.37 88888.00 2011-03-27 00:31:37.905 086 18339.58 43.89 52197.26 88888.00 2011-03-27 00:31:38.405 086 18339.38 43.82 52197.25 88888.00 2011-03-27 00:31:38.905 086 18339.53 43.84 52197.31 88888.00 2011-03-27 00:31:39.405 086 18339.68 43.91 52197.33 88888.00 2011-03-27 00:31:39.905 086 18339.52 43.89 52197.21 88888.00 2011-03-27 00:31:40.405 086 18339.32 43.89 52197.24 88888.00 2011-03-27 00:31:40.905 086 18339.40 43.91 52197.33 88888.00 2011-03-27 00:31:41.405 086 18339.55 43.91 52197.45 88888.00 2011-03-27 00:31:41.905 086 18339.83 43.91 52197.43 88888.00 2011-03-27 00:31:42.405 086 18339.41 43.96 52197.31 88888.00 2011-03-27 00:31:42.905 086 18339.23 43.99 52197.36 88888.00 2011-03-27 00:31:43.405 086 18339.32 43.94 52197.37 88888.00 2011-03-27 00:31:43.905 086 18339.58 43.97 52197.45 88888.00 2011-03-27 00:31:44.405 086 18339.40 43.99 52197.33 88888.00 2011-03-27 00:31:44.905 086 18339.50 43.92 52197.31 88888.00 2011-03-27 00:31:45.405 086 18339.62 43.92 52197.33 88888.00 2011-03-27 00:31:45.905 086 18339.88 44.01 52197.30 88888.00 2011-03-27 00:31:46.405 086 18339.52 44.04 52197.27 88888.00 2011-03-27 00:31:46.905 086 18339.23 44.10 52197.39 88888.00 2011-03-27 00:31:47.405 086 18339.15 44.25 52197.45 88888.00 2011-03-27 00:31:47.905 086 18339.21 44.20 52197.39 88888.00 2011-03-27 00:31:48.405 086 18339.55 44.16 52197.33 88888.00 2011-03-27 00:31:48.905 086 18339.59 44.22 52197.35 88888.00 2011-03-27 00:31:49.405 086 18339.59 44.30 52197.30 88888.00 2011-03-27 00:31:49.905 086 18339.75 44.18 52197.26 88888.00 2011-03-27 00:31:50.405 086 18339.62 44.24 52197.26 88888.00 2011-03-27 00:31:50.905 086 18339.26 44.22 52197.33 88888.00 2011-03-27 00:31:51.405 086 18339.21 44.19 52197.32 88888.00 2011-03-27 00:31:51.905 086 18339.43 44.29 52197.36 88888.00 2011-03-27 00:31:52.405 086 18339.40 44.23 52197.42 88888.00 2011-03-27 00:31:52.905 086 18339.72 44.24 52197.32 88888.00 2011-03-27 00:31:53.405 086 18339.91 44.28 52197.30 88888.00 2011-03-27 00:31:53.905 086 18339.58 44.25 52197.38 88888.00 2011-03-27 00:31:54.405 086 18339.27 44.23 52197.46 88888.00 2011-03-27 00:31:54.905 086 18339.33 44.27 52197.43 88888.00 2011-03-27 00:31:55.405 086 18339.37 44.33 52197.40 88888.00 2011-03-27 00:31:55.905 086 18339.38 44.25 52197.39 88888.00 2011-03-27 00:31:56.405 086 18339.33 44.32 52197.44 88888.00 2011-03-27 00:31:56.905 086 18339.42 44.41 52197.46 88888.00 2011-03-27 00:31:57.405 086 18339.37 44.33 52197.39 88888.00 2011-03-27 00:31:57.905 086 18339.33 44.33 52197.25 88888.00 2011-03-27 00:31:58.405 086 18339.54 44.33 52197.20 88888.00 2011-03-27 00:31:58.905 086 18339.43 44.33 52197.14 88888.00 2011-03-27 00:31:59.405 086 18339.48 44.36 52197.09 88888.00 2011-03-27 00:31:59.905 086 18339.44 44.41 52197.25 88888.00 2011-03-27 00:32:00.405 086 18339.47 44.29 52197.32 88888.00 2011-03-27 00:32:00.905 086 18339.73 44.27 52197.31 88888.00 2011-03-27 00:32:01.405 086 18339.69 44.28 52197.25 88888.00 2011-03-27 00:32:01.905 086 18339.46 44.25 52197.15 88888.00 2011-03-27 00:32:02.405 086 18339.37 44.22 52197.20 88888.00 2011-03-27 00:32:02.905 086 18339.63 44.26 52197.33 88888.00 2011-03-27 00:32:03.405 086 18339.68 44.24 52197.44 88888.00 2011-03-27 00:32:03.905 086 18339.35 44.33 52197.39 88888.00 2011-03-27 00:32:04.405 086 18339.58 44.30 52197.31 88888.00 2011-03-27 00:32:04.905 086 18339.90 44.26 52197.36 88888.00 2011-03-27 00:32:05.405 086 18339.80 44.27 52197.38 88888.00 2011-03-27 00:32:05.905 086 18339.77 44.29 52197.47 88888.00 2011-03-27 00:32:06.405 086 18340.00 44.21 52197.50 88888.00 2011-03-27 00:32:06.905 086 18339.73 44.16 52197.38 88888.00 2011-03-27 00:32:07.405 086 18339.48 44.16 52197.43 88888.00 2011-03-27 00:32:07.905 086 18339.55 44.20 52197.43 88888.00 2011-03-27 00:32:08.405 086 18339.92 44.24 52197.42 88888.00 2011-03-27 00:32:08.905 086 18340.14 44.24 52197.45 88888.00 2011-03-27 00:32:09.405 086 18340.29 44.23 52197.55 88888.00 2011-03-27 00:32:09.905 086 18340.22 44.22 52197.55 88888.00 2011-03-27 00:32:10.405 086 18339.86 44.27 52197.54 88888.00 2011-03-27 00:32:10.905 086 18339.68 44.27 52197.45 88888.00 2011-03-27 00:32:11.405 086 18339.65 44.25 52197.33 88888.00 2011-03-27 00:32:11.905 086 18339.89 44.25 52197.38 88888.00 2011-03-27 00:32:12.405 086 18339.98 44.27 52197.33 88888.00 2011-03-27 00:32:12.905 086 18340.14 44.26 52197.31 88888.00 2011-03-27 00:32:13.405 086 18340.12 44.23 52197.34 88888.00 2011-03-27 00:32:13.905 086 18339.75 44.24 52197.45 88888.00 2011-03-27 00:32:14.405 086 18339.64 44.35 52197.35 88888.00 2011-03-27 00:32:14.905 086 18339.61 44.39 52197.39 88888.00 2011-03-27 00:32:15.405 086 18339.56 44.38 52197.43 88888.00 2011-03-27 00:32:15.905 086 18339.83 44.35 52197.39 88888.00 2011-03-27 00:32:16.405 086 18340.13 44.31 52197.50 88888.00 2011-03-27 00:32:16.905 086 18339.95 44.37 52197.43 88888.00 2011-03-27 00:32:17.405 086 18339.81 44.44 52197.34 88888.00 2011-03-27 00:32:17.905 086 18339.92 44.47 52197.32 88888.00 2011-03-27 00:32:18.405 086 18339.89 44.45 52197.31 88888.00 2011-03-27 00:32:18.905 086 18339.76 44.44 52197.38 88888.00 2011-03-27 00:32:19.405 086 18339.98 44.41 52197.39 88888.00 2011-03-27 00:32:19.905 086 18340.31 44.44 52197.46 88888.00 2011-03-27 00:32:20.405 086 18340.37 44.49 52197.50 88888.00 2011-03-27 00:32:20.905 086 18340.37 44.45 52197.51 88888.00 2011-03-27 00:32:21.405 086 18340.23 44.55 52197.46 88888.00 2011-03-27 00:32:21.905 086 18340.16 44.58 52197.42 88888.00 2011-03-27 00:32:22.405 086 18340.09 44.58 52197.43 88888.00 2011-03-27 00:32:22.905 086 18339.77 44.52 52197.49 88888.00 2011-03-27 00:32:23.405 086 18339.69 44.44 52197.44 88888.00 2011-03-27 00:32:23.905 086 18339.73 44.37 52197.51 88888.00 2011-03-27 00:32:24.405 086 18339.70 44.38 52197.55 88888.00 2011-03-27 00:32:24.905 086 18339.53 44.38 52197.60 88888.00 2011-03-27 00:32:25.405 086 18339.78 44.38 52197.60 88888.00 2011-03-27 00:32:25.905 086 18339.95 44.33 52197.49 88888.00 2011-03-27 00:32:26.405 086 18339.90 44.30 52197.59 88888.00 2011-03-27 00:32:26.905 086 18339.94 44.40 52197.62 88888.00 2011-03-27 00:32:27.405 086 18339.78 44.42 52197.66 88888.00 2011-03-27 00:32:27.905 086 18339.69 44.43 52197.58 88888.00 2011-03-27 00:32:28.405 086 18339.89 44.39 52197.56 88888.00 2011-03-27 00:32:28.905 086 18339.65 44.45 52197.51 88888.00 2011-03-27 00:32:29.405 086 18339.56 44.41 52197.42 88888.00 2011-03-27 00:32:29.905 086 18339.74 44.41 52197.46 88888.00 2011-03-27 00:32:30.405 086 18339.79 44.46 52197.48 88888.00 2011-03-27 00:32:30.905 086 18340.09 44.43 52197.43 88888.00 2011-03-27 00:32:31.405 086 18340.05 44.33 52197.54 88888.00 2011-03-27 00:32:31.905 086 18340.18 44.39 52197.60 88888.00 2011-03-27 00:32:32.405 086 18340.28 44.39 52197.61 88888.00 2011-03-27 00:32:32.905 086 18339.96 44.42 52197.50 88888.00 2011-03-27 00:32:33.405 086 18340.13 44.55 52197.45 88888.00 2011-03-27 00:32:33.905 086 18340.37 44.60 52197.47 88888.00 2011-03-27 00:32:34.405 086 18340.18 44.55 52197.55 88888.00 2011-03-27 00:32:34.905 086 18339.84 44.46 52197.56 88888.00 2011-03-27 00:32:35.405 086 18339.89 44.49 52197.66 88888.00 2011-03-27 00:32:35.905 086 18340.09 44.53 52197.56 88888.00 2011-03-27 00:32:36.405 086 18339.86 44.49 52197.46 88888.00 2011-03-27 00:32:36.905 086 18340.09 44.55 52197.46 88888.00 2011-03-27 00:32:37.405 086 18340.23 44.51 52197.50 88888.00 2011-03-27 00:32:37.905 086 18339.98 44.53 52197.58 88888.00 2011-03-27 00:32:38.405 086 18339.83 44.44 52197.59 88888.00 2011-03-27 00:32:38.905 086 18339.89 44.42 52197.53 88888.00 2011-03-27 00:32:39.405 086 18339.80 44.42 52197.54 88888.00 2011-03-27 00:32:39.905 086 18339.81 44.36 52197.55 88888.00 2011-03-27 00:32:40.405 086 18339.79 44.40 52197.61 88888.00 2011-03-27 00:32:40.905 086 18339.84 44.45 52197.63 88888.00 2011-03-27 00:32:41.405 086 18339.77 44.47 52197.60 88888.00 2011-03-27 00:32:41.905 086 18340.08 44.57 52197.60 88888.00 2011-03-27 00:32:42.405 086 18340.26 44.53 52197.60 88888.00 2011-03-27 00:32:42.905 086 18340.23 44.48 52197.51 88888.00 2011-03-27 00:32:43.405 086 18340.06 44.48 52197.49 88888.00 2011-03-27 00:32:43.905 086 18339.79 44.49 52197.48 88888.00 2011-03-27 00:32:44.405 086 18339.73 44.57 52197.44 88888.00 2011-03-27 00:32:44.905 086 18339.80 44.62 52197.39 88888.00 2011-03-27 00:32:45.405 086 18339.78 44.60 52197.39 88888.00 2011-03-27 00:32:45.905 086 18339.63 44.63 52197.39 88888.00 2011-03-27 00:32:46.405 086 18339.64 44.62 52197.46 88888.00 2011-03-27 00:32:46.905 086 18339.73 44.55 52197.48 88888.00 2011-03-27 00:32:47.405 086 18339.86 44.56 52197.53 88888.00 2011-03-27 00:32:47.905 086 18339.67 44.53 52197.54 88888.00 2011-03-27 00:32:48.405 086 18339.86 44.55 52197.56 88888.00 2011-03-27 00:32:48.905 086 18339.76 44.49 52197.45 88888.00 2011-03-27 00:32:49.405 086 18339.80 44.47 52197.46 88888.00 2011-03-27 00:32:49.905 086 18340.10 44.49 52197.56 88888.00 2011-03-27 00:32:50.405 086 18340.29 44.49 52197.60 88888.00 2011-03-27 00:32:50.905 086 18340.05 44.46 52197.59 88888.00 2011-03-27 00:32:51.405 086 18339.68 44.41 52197.55 88888.00 2011-03-27 00:32:51.905 086 18339.85 44.37 52197.62 88888.00 2011-03-27 00:32:52.405 086 18340.13 44.41 52197.56 88888.00 2011-03-27 00:32:52.905 086 18340.16 44.49 52197.53 88888.00 2011-03-27 00:32:53.405 086 18340.05 44.54 52197.59 88888.00 2011-03-27 00:32:53.905 086 18339.86 44.55 52197.57 88888.00 2011-03-27 00:32:54.405 086 18340.01 44.49 52197.57 88888.00 2011-03-27 00:32:54.905 086 18340.14 44.53 52197.53 88888.00 2011-03-27 00:32:55.405 086 18340.14 44.53 52197.45 88888.00 2011-03-27 00:32:55.905 086 18339.83 44.46 52197.46 88888.00 2011-03-27 00:32:56.405 086 18339.61 44.45 52197.49 88888.00 2011-03-27 00:32:56.905 086 18339.95 44.43 52197.45 88888.00 2011-03-27 00:32:57.405 086 18339.90 44.33 52197.54 88888.00 2011-03-27 00:32:57.905 086 18339.61 44.40 52197.59 88888.00 2011-03-27 00:32:58.405 086 18339.81 44.48 52197.63 88888.00 2011-03-27 00:32:58.905 086 18339.88 44.57 52197.72 88888.00 2011-03-27 00:32:59.405 086 18339.62 44.61 52197.63 88888.00 2011-03-27 00:32:59.905 086 18339.59 44.56 52197.59 88888.00 2011-03-27 00:33:00.405 086 18339.99 44.57 52197.42 88888.00 2011-03-27 00:33:00.905 086 18340.22 44.54 52197.42 88888.00 2011-03-27 00:33:01.405 086 18340.06 44.54 52197.59 88888.00 2011-03-27 00:33:01.905 086 18339.89 44.60 52197.58 88888.00 2011-03-27 00:33:02.405 086 18339.94 44.65 52197.54 88888.00 2011-03-27 00:33:02.905 086 18340.06 44.60 52197.55 88888.00 2011-03-27 00:33:03.405 086 18339.83 44.53 52197.56 88888.00 2011-03-27 00:33:03.905 086 18339.79 44.49 52197.49 88888.00 2011-03-27 00:33:04.405 086 18339.83 44.51 52197.59 88888.00 2011-03-27 00:33:04.905 086 18339.76 44.51 52197.58 88888.00 2011-03-27 00:33:05.405 086 18339.85 44.53 52197.60 88888.00 2011-03-27 00:33:05.905 086 18340.20 44.56 52197.51 88888.00 2011-03-27 00:33:06.405 086 18340.37 44.53 52197.56 88888.00 2011-03-27 00:33:06.905 086 18340.37 44.53 52197.59 88888.00 2011-03-27 00:33:07.405 086 18340.13 44.51 52197.65 88888.00 2011-03-27 00:33:07.905 086 18340.20 44.47 52197.68 88888.00 2011-03-27 00:33:08.405 086 18339.91 44.44 52197.54 88888.00 2011-03-27 00:33:08.905 086 18339.81 44.47 52197.49 88888.00 2011-03-27 00:33:09.405 086 18339.83 44.49 52197.62 88888.00 2011-03-27 00:33:09.905 086 18339.75 44.45 52197.59 88888.00 2011-03-27 00:33:10.405 086 18339.73 44.45 52197.57 88888.00 2011-03-27 00:33:10.905 086 18339.65 44.48 52197.62 88888.00 2011-03-27 00:33:11.405 086 18339.74 44.46 52197.56 88888.00 2011-03-27 00:33:11.905 086 18339.83 44.44 52197.54 88888.00 2011-03-27 00:33:12.405 086 18340.05 44.48 52197.46 88888.00 2011-03-27 00:33:12.905 086 18340.09 44.42 52197.48 88888.00 2011-03-27 00:33:13.405 086 18339.76 44.41 52197.48 88888.00 2011-03-27 00:33:13.905 086 18339.52 44.41 52197.49 88888.00 2011-03-27 00:33:14.405 086 18339.51 44.43 52197.48 88888.00 2011-03-27 00:33:14.905 086 18339.62 44.58 52197.43 88888.00 2011-03-27 00:33:15.405 086 18339.61 44.61 52197.53 88888.00 2011-03-27 00:33:15.905 086 18339.65 44.58 52197.56 88888.00 2011-03-27 00:33:16.405 086 18339.68 44.54 52197.58 88888.00 2011-03-27 00:33:16.905 086 18339.63 44.46 52197.51 88888.00 2011-03-27 00:33:17.405 086 18339.66 44.41 52197.54 88888.00 2011-03-27 00:33:17.905 086 18339.98 44.46 52197.59 88888.00 2011-03-27 00:33:18.402 086 18339.80 44.47 52197.61 88888.00 2011-03-27 00:33:18.902 086 18339.97 44.44 52197.56 88888.00 2011-03-27 00:33:19.402 086 18340.12 44.43 52197.63 88888.00 2011-03-27 00:33:19.902 086 18340.23 44.41 52197.71 88888.00 2011-03-27 00:33:20.402 086 18340.40 44.48 52197.73 88888.00 2011-03-27 00:33:20.902 086 18340.46 44.55 52197.71 88888.00 2011-03-27 00:33:21.402 086 18340.30 44.47 52197.74 88888.00 2011-03-27 00:33:21.902 086 18340.13 44.47 52197.74 88888.00 2011-03-27 00:33:22.402 086 18340.03 44.44 52197.69 88888.00 2011-03-27 00:33:22.902 086 18339.96 44.49 52197.71 88888.00 2011-03-27 00:33:23.402 086 18340.24 44.58 52197.74 88888.00 2011-03-27 00:33:23.902 086 18340.49 44.58 52197.77 88888.00 2011-03-27 00:33:24.402 086 18340.44 44.57 52197.79 88888.00 2011-03-27 00:33:24.902 086 18340.23 44.54 52197.78 88888.00 2011-03-27 00:33:25.402 086 18340.11 44.58 52197.78 88888.00 2011-03-27 00:33:25.902 086 18340.02 44.60 52197.76 88888.00 2011-03-27 00:33:26.402 086 18339.92 44.58 52197.69 88888.00 2011-03-27 00:33:26.902 086 18340.08 44.54 52197.58 88888.00 2011-03-27 00:33:27.402 086 18340.43 44.51 52197.63 88888.00 2011-03-27 00:33:27.902 086 18340.52 44.53 52197.80 88888.00 2011-03-27 00:33:28.402 086 18340.22 44.51 52197.85 88888.00 2011-03-27 00:33:28.902 086 18340.38 44.52 52197.86 88888.00 2011-03-27 00:33:29.402 086 18340.38 44.59 52198.00 88888.00 2011-03-27 00:33:29.902 086 18340.18 44.66 52197.85 88888.00 2011-03-27 00:33:30.402 086 18340.46 44.60 52197.74 88888.00 2011-03-27 00:33:30.902 086 18340.20 44.61 52197.71 88888.00 2011-03-27 00:33:31.402 086 18339.95 44.60 52197.73 88888.00 2011-03-27 00:33:31.902 086 18339.84 44.55 52197.80 88888.00 2011-03-27 00:33:32.402 086 18339.74 44.58 52197.77 88888.00 2011-03-27 00:33:32.902 086 18339.98 44.63 52197.83 88888.00 2011-03-27 00:33:33.402 086 18340.12 44.64 52197.78 88888.00 2011-03-27 00:33:33.902 086 18339.85 44.65 52197.81 88888.00 2011-03-27 00:33:34.402 086 18339.73 44.60 52197.73 88888.00 2011-03-27 00:33:34.902 086 18339.80 44.62 52197.72 88888.00 2011-03-27 00:33:35.402 086 18340.10 44.61 52197.76 88888.00 2011-03-27 00:33:35.902 086 18340.42 44.54 52197.80 88888.00 2011-03-27 00:33:36.402 086 18340.46 44.58 52197.77 88888.00 2011-03-27 00:33:36.902 086 18340.39 44.66 52197.74 88888.00 2011-03-27 00:33:37.402 086 18340.21 44.66 52197.71 88888.00 2011-03-27 00:33:37.902 086 18340.18 44.66 52197.80 88888.00 2011-03-27 00:33:38.402 086 18339.95 44.61 52197.84 88888.00 2011-03-27 00:33:38.902 086 18339.88 44.62 52197.82 88888.00 2011-03-27 00:33:39.402 086 18339.89 44.65 52197.66 88888.00 2011-03-27 00:33:39.902 086 18339.97 44.66 52197.53 88888.00 2011-03-27 00:33:40.402 086 18339.90 44.69 52197.42 88888.00 2011-03-27 00:33:40.902 086 18339.88 44.71 52197.40 88888.00 2011-03-27 00:33:41.402 086 18339.89 44.79 52197.51 88888.00 2011-03-27 00:33:41.902 086 18339.84 44.80 52197.50 88888.00 2011-03-27 00:33:42.402 086 18339.77 44.72 52197.50 88888.00 2011-03-27 00:33:42.902 086 18339.86 44.77 52197.55 88888.00 2011-03-27 00:33:43.402 086 18339.96 44.75 52197.77 88888.00 2011-03-27 00:33:43.902 086 18340.26 44.75 52197.81 88888.00 2011-03-27 00:33:44.402 086 18340.23 44.72 52197.77 88888.00 2011-03-27 00:33:44.902 086 18340.39 44.77 52197.81 88888.00 2011-03-27 00:33:45.402 086 18340.39 44.73 52197.88 88888.00 2011-03-27 00:33:45.902 086 18340.11 44.70 52197.93 88888.00 2011-03-27 00:33:46.402 086 18340.19 44.65 52197.88 88888.00 2011-03-27 00:33:46.902 086 18340.42 44.74 52197.84 88888.00 2011-03-27 00:33:47.402 086 18340.22 44.74 52197.86 88888.00 2011-03-27 00:33:47.902 086 18340.07 44.61 52197.86 88888.00 2011-03-27 00:33:48.402 086 18339.91 44.58 52197.97 88888.00 2011-03-27 00:33:48.902 086 18339.80 44.70 52198.04 88888.00 2011-03-27 00:33:49.402 086 18339.81 44.69 52197.95 88888.00 2011-03-27 00:33:49.902 086 18339.74 44.64 52197.88 88888.00 2011-03-27 00:33:50.402 086 18339.91 44.66 52197.88 88888.00 2011-03-27 00:33:50.902 086 18340.27 44.66 52197.82 88888.00 2011-03-27 00:33:51.402 086 18340.06 44.71 52197.90 88888.00 2011-03-27 00:33:51.902 086 18340.29 44.70 52197.88 88888.00 2011-03-27 00:33:52.402 086 18340.26 44.69 52197.88 88888.00 2011-03-27 00:33:52.902 086 18340.10 44.73 52197.90 88888.00 2011-03-27 00:33:53.402 086 18339.97 44.63 52197.81 88888.00 2011-03-27 00:33:53.902 086 18340.01 44.58 52197.79 88888.00 2011-03-27 00:33:54.402 086 18340.30 44.52 52197.77 88888.00 2011-03-27 00:33:54.902 086 18340.16 44.56 52197.89 88888.00 2011-03-27 00:33:55.402 086 18339.84 44.56 52197.86 88888.00 2011-03-27 00:33:55.902 086 18339.87 44.57 52197.89 88888.00 2011-03-27 00:33:56.402 086 18339.88 44.58 52197.78 88888.00 2011-03-27 00:33:56.902 086 18340.02 44.58 52197.69 88888.00 2011-03-27 00:33:57.402 086 18340.29 44.53 52197.66 88888.00 2011-03-27 00:33:57.902 086 18340.42 44.54 52197.65 88888.00 2011-03-27 00:33:58.402 086 18340.13 44.59 52197.67 88888.00 2011-03-27 00:33:58.902 086 18339.80 44.61 52197.61 88888.00 2011-03-27 00:33:59.402 086 18339.78 44.60 52197.56 88888.00 2011-03-27 00:33:59.902 086 18339.81 44.62 52197.68 88888.00 2011-03-27 00:34:00.402 086 18340.08 44.63 52197.74 88888.00 2011-03-27 00:34:00.902 086 18340.01 44.67 52197.71 88888.00 2011-03-27 00:34:01.402 086 18339.86 44.72 52197.68 88888.00 2011-03-27 00:34:01.902 086 18339.75 44.67 52197.70 88888.00 2011-03-27 00:34:02.402 086 18339.70 44.66 52197.70 88888.00 2011-03-27 00:34:02.902 086 18339.86 44.64 52197.69 88888.00 2011-03-27 00:34:03.402 086 18340.28 44.60 52197.69 88888.00 2011-03-27 00:34:03.902 086 18340.37 44.58 52197.66 88888.00 2011-03-27 00:34:04.402 086 18340.18 44.59 52197.67 88888.00 2011-03-27 00:34:04.902 086 18340.38 44.67 52197.67 88888.00 2011-03-27 00:34:05.402 086 18340.40 44.70 52197.72 88888.00 2011-03-27 00:34:05.902 086 18340.37 44.72 52197.37 88888.00 2011-03-27 00:34:06.402 086 18340.24 44.66 52197.30 88888.00 2011-03-27 00:34:06.902 086 18339.86 44.56 52197.39 88888.00 2011-03-27 00:34:07.402 086 18339.76 44.52 52197.40 88888.00 2011-03-27 00:34:07.902 086 18339.81 44.56 52197.37 88888.00 2011-03-27 00:34:08.402 086 18339.80 44.46 52197.42 88888.00 2011-03-27 00:34:08.902 086 18339.86 44.47 52197.48 88888.00 2011-03-27 00:34:09.402 086 18339.94 44.45 52197.34 88888.00 2011-03-27 00:34:09.902 086 18339.80 44.54 52197.36 88888.00 2011-03-27 00:34:10.402 086 18340.05 44.60 52197.55 88888.00 2011-03-27 00:34:10.902 086 18340.16 44.58 52197.70 88888.00 2011-03-27 00:34:11.402 086 18339.95 44.58 52197.73 88888.00 2011-03-27 00:34:11.902 086 18339.88 44.54 52197.86 88888.00 2011-03-27 00:34:12.402 086 18340.02 44.60 52197.72 88888.00 2011-03-27 00:34:12.902 086 18340.19 44.63 52197.63 88888.00 2011-03-27 00:34:13.402 086 18340.57 44.65 52197.78 88888.00 2011-03-27 00:34:13.902 086 18340.70 44.63 52197.73 88888.00 2011-03-27 00:34:14.402 086 18340.73 44.59 52197.69 88888.00 2011-03-27 00:34:14.902 086 18340.71 44.60 52197.74 88888.00 2011-03-27 00:34:15.402 086 18340.64 44.61 52197.68 88888.00 2011-03-27 00:34:15.902 086 18340.71 44.58 52197.78 88888.00 2011-03-27 00:34:16.402 086 18340.66 44.57 52197.88 88888.00 2011-03-27 00:34:16.902 086 18340.66 44.55 52197.93 88888.00 2011-03-27 00:34:17.402 086 18340.49 44.57 52197.86 88888.00 2011-03-27 00:34:17.902 086 18340.13 44.65 52197.81 88888.00 2011-03-27 00:34:18.402 086 18340.10 44.70 52197.77 88888.00 2011-03-27 00:34:18.902 086 18340.23 44.71 52197.81 88888.00 2011-03-27 00:34:19.402 086 18340.17 44.73 52197.78 88888.00 2011-03-27 00:34:19.902 086 18340.12 44.66 52197.81 88888.00 2011-03-27 00:34:20.402 086 18340.07 44.66 52197.83 88888.00 2011-03-27 00:34:20.902 086 18340.13 44.77 52197.82 88888.00 2011-03-27 00:34:21.402 086 18340.44 44.78 52197.86 88888.00 2011-03-27 00:34:21.902 086 18340.50 44.74 52197.88 88888.00 2011-03-27 00:34:22.402 086 18340.48 44.71 52197.78 88888.00 2011-03-27 00:34:22.902 086 18340.60 44.68 52197.82 88888.00 2011-03-27 00:34:23.402 086 18340.61 44.70 52197.94 88888.00 2011-03-27 00:34:23.902 086 18340.28 44.75 52198.01 88888.00 2011-03-27 00:34:24.402 086 18340.09 44.73 52198.08 88888.00 2011-03-27 00:34:24.902 086 18340.45 44.77 52197.96 88888.00 2011-03-27 00:34:25.402 086 18340.52 44.81 52197.88 88888.00 2011-03-27 00:34:25.902 086 18340.08 44.71 52197.86 88888.00 2011-03-27 00:34:26.402 086 18340.03 44.68 52197.85 88888.00 2011-03-27 00:34:26.902 086 18340.00 44.66 52197.89 88888.00 2011-03-27 00:34:27.402 086 18340.02 44.78 52198.05 88888.00 2011-03-27 00:34:27.902 086 18340.06 44.82 52198.04 88888.00 2011-03-27 00:34:28.402 086 18340.07 44.73 52198.04 88888.00 2011-03-27 00:34:28.902 086 18340.11 44.74 52198.02 88888.00 2011-03-27 00:34:29.402 086 18340.21 44.82 52198.01 88888.00 2011-03-27 00:34:29.902 086 18340.52 44.72 52197.98 88888.00 2011-03-27 00:34:30.402 086 18340.31 44.68 52197.90 88888.00 2011-03-27 00:34:30.902 086 18340.13 44.72 52197.92 88888.00 2011-03-27 00:34:31.402 086 18340.17 44.66 52197.90 88888.00 2011-03-27 00:34:31.902 086 18340.12 44.68 52197.91 88888.00 2011-03-27 00:34:32.402 086 18340.10 44.72 52197.91 88888.00 2011-03-27 00:34:32.902 086 18340.02 44.76 52197.94 88888.00 2011-03-27 00:34:33.402 086 18340.10 44.78 52198.04 88888.00 2011-03-27 00:34:33.902 086 18340.55 44.73 52198.03 88888.00 2011-03-27 00:34:34.402 086 18340.55 44.74 52198.17 88888.00 2011-03-27 00:34:34.902 086 18340.22 44.70 52198.13 88888.00 2011-03-27 00:34:35.402 086 18340.16 44.72 52198.04 88888.00 2011-03-27 00:34:35.902 086 18340.09 44.70 52197.94 88888.00 2011-03-27 00:34:36.402 086 18340.39 44.64 52197.84 88888.00 2011-03-27 00:34:36.902 086 18340.49 44.66 52197.93 88888.00 2011-03-27 00:34:37.402 086 18340.26 44.66 52197.97 88888.00 2011-03-27 00:34:37.902 086 18340.14 44.63 52197.98 88888.00 2011-03-27 00:34:38.402 086 18340.06 44.62 52197.94 88888.00 2011-03-27 00:34:38.902 086 18340.05 44.61 52197.94 88888.00 2011-03-27 00:34:39.402 086 18340.29 44.62 52198.03 88888.00 2011-03-27 00:34:39.902 086 18340.57 44.66 52198.00 88888.00 2011-03-27 00:34:40.402 086 18340.62 44.66 52197.95 88888.00 2011-03-27 00:34:40.902 086 18340.50 44.70 52197.97 88888.00 2011-03-27 00:34:41.402 086 18340.33 44.77 52197.94 88888.00 2011-03-27 00:34:41.902 086 18340.44 44.74 52197.89 88888.00 2011-03-27 00:34:42.402 086 18340.50 44.70 52197.98 88888.00 2011-03-27 00:34:42.902 086 18340.46 44.66 52197.97 88888.00 2011-03-27 00:34:43.402 086 18340.57 44.69 52198.00 88888.00 2011-03-27 00:34:43.902 086 18340.56 44.66 52198.03 88888.00 2011-03-27 00:34:44.402 086 18340.63 44.68 52198.00 88888.00 2011-03-27 00:34:44.902 086 18340.66 44.73 52197.97 88888.00 2011-03-27 00:34:45.402 086 18340.33 44.73 52197.98 88888.00 2011-03-27 00:34:45.902 086 18340.08 44.72 52197.96 88888.00 2011-03-27 00:34:46.402 086 18340.02 44.75 52198.01 88888.00 2011-03-27 00:34:46.902 086 18340.01 44.78 52197.89 88888.00 2011-03-27 00:34:47.402 086 18340.08 44.87 52197.84 88888.00 2011-03-27 00:34:47.902 086 18340.44 44.85 52197.92 88888.00 2011-03-27 00:34:48.402 086 18340.64 44.73 52197.86 88888.00 2011-03-27 00:34:48.902 086 18340.72 44.74 52198.03 88888.00 2011-03-27 00:34:49.402 086 18340.68 44.70 52198.11 88888.00 2011-03-27 00:34:49.902 086 18340.28 44.78 52198.04 88888.00 2011-03-27 00:34:50.402 086 18339.99 44.79 52198.18 88888.00 2011-03-27 00:34:50.902 086 18339.92 44.82 52198.27 88888.00 2011-03-27 00:34:51.402 086 18339.89 44.79 52198.28 88888.00 2011-03-27 00:34:51.902 086 18339.96 44.76 52198.17 88888.00 2011-03-27 00:34:52.402 086 18340.39 44.81 52198.09 88888.00 2011-03-27 00:34:52.902 086 18340.39 44.81 52198.02 88888.00 2011-03-27 00:34:53.402 086 18340.19 44.80 52198.01 88888.00 2011-03-27 00:34:53.902 086 18340.34 44.78 52197.98 88888.00 2011-03-27 00:34:54.402 086 18340.55 44.72 52197.96 88888.00 2011-03-27 00:34:54.902 086 18340.20 44.48 52197.91 88888.00 2011-03-27 00:34:55.402 086 18339.94 44.37 52197.97 88888.00 2011-03-27 00:34:55.902 086 18340.20 44.37 52198.08 88888.00 2011-03-27 00:34:56.402 086 18340.27 44.42 52198.23 88888.00 2011-03-27 00:34:56.902 086 18340.48 44.41 52198.17 88888.00 2011-03-27 00:34:57.402 086 18340.55 44.42 52197.98 88888.00 2011-03-27 00:34:57.902 086 18340.45 44.49 52198.00 88888.00 2011-03-27 00:34:58.402 086 18340.38 44.41 52197.97 88888.00 2011-03-27 00:34:58.902 086 18340.14 44.46 52197.93 88888.00 2011-03-27 00:34:59.402 086 18340.22 44.52 52198.00 88888.00 2011-03-27 00:34:59.902 086 18340.64 44.54 52198.06 88888.00 2011-03-27 00:35:00.402 086 18340.59 44.60 52198.11 88888.00 2011-03-27 00:35:00.902 086 18340.20 44.61 52198.20 88888.00 2011-03-27 00:35:01.402 086 18340.02 44.56 52198.20 88888.00 2011-03-27 00:35:01.902 086 18340.13 44.47 52198.20 88888.00 2011-03-27 00:35:02.402 086 18340.43 44.44 52198.32 88888.00 2011-03-27 00:35:02.902 086 18340.61 44.41 52198.34 88888.00 2011-03-27 00:35:03.402 086 18340.64 44.52 52198.19 88888.00 2011-03-27 00:35:03.902 086 18340.57 44.61 52198.11 88888.00 2011-03-27 00:35:04.402 086 18340.22 44.56 52198.18 88888.00 2011-03-27 00:35:04.902 086 18340.06 44.49 52198.18 88888.00 2011-03-27 00:35:05.402 086 18340.20 44.56 52198.13 88888.00 2011-03-27 00:35:05.902 086 18340.56 44.58 52198.13 88888.00 2011-03-27 00:35:06.402 086 18340.38 44.48 52198.08 88888.00 2011-03-27 00:35:06.902 086 18340.21 44.53 52198.00 88888.00 2011-03-27 00:35:07.402 086 18340.34 44.56 52198.02 88888.00 2011-03-27 00:35:07.902 086 18340.45 44.61 52198.06 88888.00 2011-03-27 00:35:08.402 086 18340.53 44.64 52198.14 88888.00 2011-03-27 00:35:08.902 086 18340.50 44.61 52198.06 88888.00 2011-03-27 00:35:09.402 086 18340.39 44.64 52198.08 88888.00 2011-03-27 00:35:09.902 086 18340.05 44.61 52198.12 88888.00 2011-03-27 00:35:10.402 086 18339.96 44.62 52198.27 88888.00 2011-03-27 00:35:10.902 086 18339.95 44.54 52198.25 88888.00 2011-03-27 00:35:11.402 086 18339.97 44.58 52198.19 88888.00 2011-03-27 00:35:11.902 086 18340.02 44.57 52198.19 88888.00 2011-03-27 00:35:12.402 086 18340.31 44.55 52198.18 88888.00 2011-03-27 00:35:12.902 086 18340.44 44.61 52198.14 88888.00 2011-03-27 00:35:13.402 086 18340.10 44.62 52198.02 88888.00 2011-03-27 00:35:13.902 086 18339.98 44.65 52197.94 88888.00 2011-03-27 00:35:14.402 086 18339.92 44.71 52197.96 88888.00 2011-03-27 00:35:14.902 086 18339.88 44.65 52198.01 88888.00 2011-03-27 00:35:15.402 086 18340.12 44.59 52198.09 88888.00 2011-03-27 00:35:15.902 086 18339.94 44.58 52197.98 88888.00 2011-03-27 00:35:16.402 086 18339.86 44.61 52198.02 88888.00 2011-03-27 00:35:16.902 086 18339.79 44.58 52198.05 88888.00 2011-03-27 00:35:17.402 086 18339.81 44.61 52198.07 88888.00 2011-03-27 00:35:17.902 086 18339.84 44.63 52198.16 88888.00 2011-03-27 00:35:18.402 086 18339.94 44.68 52198.14 88888.00 2011-03-27 00:35:18.902 086 18340.27 44.74 52198.00 88888.00 2011-03-27 00:35:19.402 086 18340.05 44.72 52197.86 88888.00 2011-03-27 00:35:19.902 086 18339.94 44.64 52197.91 88888.00 2011-03-27 00:35:20.402 086 18340.18 44.68 52197.89 88888.00 2011-03-27 00:35:20.902 086 18340.02 44.71 52197.94 88888.00 2011-03-27 00:35:21.402 086 18339.84 44.79 52197.94 88888.00 2011-03-27 00:35:21.902 086 18340.17 44.74 52198.00 88888.00 2011-03-27 00:35:22.402 086 18340.14 44.69 52198.05 88888.00 2011-03-27 00:35:22.902 086 18339.90 44.67 52197.97 88888.00 2011-03-27 00:35:23.402 086 18339.78 44.68 52197.85 88888.00 2011-03-27 00:35:23.902 086 18340.10 44.81 52197.91 88888.00 2011-03-27 00:35:24.402 086 18339.92 44.82 52197.93 88888.00 2011-03-27 00:35:24.902 086 18339.79 44.76 52197.92 88888.00 2011-03-27 00:35:25.402 086 18340.18 44.68 52198.06 88888.00 2011-03-27 00:35:25.902 086 18340.38 44.72 52198.03 88888.00 2011-03-27 00:35:26.402 086 18340.08 44.72 52198.06 88888.00 2011-03-27 00:35:26.902 086 18339.85 44.69 52198.12 88888.00 2011-03-27 00:35:27.402 086 18339.87 44.71 52198.09 88888.00 2011-03-27 00:35:27.902 086 18339.78 44.67 52198.14 88888.00 2011-03-27 00:35:28.402 086 18339.80 44.61 52198.17 88888.00 2011-03-27 00:35:28.902 086 18339.85 44.65 52198.19 88888.00 2011-03-27 00:35:29.402 086 18340.14 44.60 52198.20 88888.00 2011-03-27 00:35:29.902 086 18340.07 44.57 52198.11 88888.00 2011-03-27 00:35:30.402 086 18340.01 44.62 52198.21 88888.00 2011-03-27 00:35:30.902 086 18339.87 44.59 52198.31 88888.00 2011-03-27 00:35:31.402 086 18339.89 44.54 52198.29 88888.00 2011-03-27 00:35:31.902 086 18339.92 44.57 52198.19 88888.00 2011-03-27 00:35:32.402 086 18339.70 44.62 52198.15 88888.00 2011-03-27 00:35:32.902 086 18339.51 44.62 52198.12 88888.00 2011-03-27 00:35:33.402 086 18339.44 44.56 52198.17 88888.00 2011-03-27 00:35:33.902 086 18339.40 44.62 52198.26 88888.00 2011-03-27 00:35:34.402 086 18339.42 44.61 52198.20 88888.00 2011-03-27 00:35:34.902 086 18339.46 44.65 52198.24 88888.00 2011-03-27 00:35:35.402 086 18339.69 44.66 52198.24 88888.00 2011-03-27 00:35:35.902 086 18339.91 44.66 52198.13 88888.00 2011-03-27 00:35:36.402 086 18339.95 44.71 52198.12 88888.00 2011-03-27 00:35:36.902 086 18339.85 44.68 52198.07 88888.00 2011-03-27 00:35:37.402 086 18339.57 44.71 52198.05 88888.00 2011-03-27 00:35:37.902 086 18339.46 44.64 52198.11 88888.00 2011-03-27 00:35:38.402 086 18339.55 44.61 52198.12 88888.00 2011-03-27 00:35:38.902 086 18339.75 44.62 52198.05 88888.00 2011-03-27 00:35:39.402 086 18339.61 44.58 52198.07 88888.00 2011-03-27 00:35:39.902 086 18339.33 44.58 52198.11 88888.00 2011-03-27 00:35:40.402 086 18339.48 44.59 52198.12 88888.00 2011-03-27 00:35:40.902 086 18339.52 44.62 52198.14 88888.00 2011-03-27 00:35:41.402 086 18339.76 44.63 52198.14 88888.00 2011-03-27 00:35:41.902 086 18340.12 44.61 52198.16 88888.00 2011-03-27 00:35:42.402 086 18339.95 44.61 52198.07 88888.00 2011-03-27 00:35:42.902 086 18339.88 44.60 52198.00 88888.00 2011-03-27 00:35:43.402 086 18339.67 44.58 52198.16 88888.00 2011-03-27 00:35:43.902 086 18339.57 44.64 52198.17 88888.00 2011-03-27 00:35:44.402 086 18339.46 44.55 52198.17 88888.00 2011-03-27 00:35:44.902 086 18339.53 44.58 52198.16 88888.00 2011-03-27 00:35:45.402 086 18339.79 44.55 52198.26 88888.00 2011-03-27 00:35:45.902 086 18339.74 44.63 52198.19 88888.00 2011-03-27 00:35:46.402 086 18339.69 44.70 52198.16 88888.00 2011-03-27 00:35:46.902 086 18339.67 44.66 52198.13 88888.00 2011-03-27 00:35:47.402 086 18339.70 44.63 52198.13 88888.00 2011-03-27 00:35:47.902 086 18339.76 44.62 52198.01 88888.00 2011-03-27 00:35:48.402 086 18340.05 44.61 52197.94 88888.00 2011-03-27 00:35:48.902 086 18339.76 44.55 52197.94 88888.00 2011-03-27 00:35:49.402 086 18339.79 44.56 52197.94 88888.00 2011-03-27 00:35:49.902 086 18339.95 44.59 52197.96 88888.00 2011-03-27 00:35:50.402 086 18339.74 44.63 52198.11 88888.00 2011-03-27 00:35:50.902 086 18339.63 44.61 52198.19 88888.00 2011-03-27 00:35:51.402 086 18339.66 44.55 52198.27 88888.00 2011-03-27 00:35:51.902 086 18339.68 44.55 52198.29 88888.00 2011-03-27 00:35:52.402 086 18340.01 44.58 52198.17 88888.00 2011-03-27 00:35:52.902 086 18340.17 44.56 52198.08 88888.00 2011-03-27 00:35:53.402 086 18340.27 44.54 52197.98 88888.00 2011-03-27 00:35:53.902 086 18340.34 44.57 52198.05 88888.00 2011-03-27 00:35:54.402 086 18340.03 44.58 52198.12 88888.00 2011-03-27 00:35:54.902 086 18339.76 44.62 52198.21 88888.00 2011-03-27 00:35:55.402 086 18339.75 44.55 52198.25 88888.00 2011-03-27 00:35:55.902 086 18339.77 44.57 52198.35 88888.00 2011-03-27 00:35:56.402 086 18339.78 44.54 52198.26 88888.00 2011-03-27 00:35:56.902 086 18340.05 44.47 52198.23 88888.00 2011-03-27 00:35:57.402 086 18340.32 44.48 52198.21 88888.00 2011-03-27 00:35:57.902 086 18340.20 44.53 52198.07 88888.00 2011-03-27 00:35:58.402 086 18339.85 44.55 52197.85 88888.00 2011-03-27 00:35:58.902 086 18339.73 44.45 52197.86 88888.00 2011-03-27 00:35:59.402 086 18339.77 44.52 52197.91 88888.00 2011-03-27 00:35:59.902 086 18340.05 44.52 52197.88 88888.00 2011-03-27 00:36:00.402 086 18340.42 44.56 52197.90 88888.00 2011-03-27 00:36:00.902 086 18340.50 44.48 52198.03 88888.00 2011-03-27 00:36:01.402 086 18340.41 44.46 52198.13 88888.00 2011-03-27 00:36:01.902 086 18340.14 44.46 52198.12 88888.00 2011-03-27 00:36:02.402 086 18340.20 44.49 52197.98 88888.00 2011-03-27 00:36:02.902 086 18340.23 44.55 52198.07 88888.00 2011-03-27 00:36:03.402 086 18340.42 44.53 52198.12 88888.00 2011-03-27 00:36:03.902 086 18340.42 44.49 52198.11 88888.00 2011-03-27 00:36:04.402 086 18340.17 44.48 52198.15 88888.00 2011-03-27 00:36:04.902 086 18340.05 44.48 52198.26 88888.00 2011-03-27 00:36:05.402 086 18339.94 44.55 52198.26 88888.00 2011-03-27 00:36:05.902 086 18340.13 44.58 52198.00 88888.00 2011-03-27 00:36:06.402 086 18340.07 44.51 52197.94 88888.00 2011-03-27 00:36:06.902 086 18340.10 44.53 52197.97 88888.00 2011-03-27 00:36:07.402 086 18340.07 44.53 52198.04 88888.00 2011-03-27 00:36:07.902 086 18339.64 44.54 52198.06 88888.00 2011-03-27 00:36:08.402 086 18339.55 44.58 52198.04 88888.00 2011-03-27 00:36:08.902 086 18339.54 44.62 52198.06 88888.00 2011-03-27 00:36:09.402 086 18339.73 44.63 52198.09 88888.00 2011-03-27 00:36:09.902 086 18340.02 44.57 52198.05 88888.00 2011-03-27 00:36:10.402 086 18339.91 44.63 52198.06 88888.00 2011-03-27 00:36:10.902 086 18339.51 44.65 52198.18 88888.00 2011-03-27 00:36:11.402 086 18339.50 44.60 52198.15 88888.00 2011-03-27 00:36:11.902 086 18339.84 44.55 52198.14 88888.00 2011-03-27 00:36:12.402 086 18340.02 44.58 52198.18 88888.00 2011-03-27 00:36:12.902 086 18340.00 44.60 52198.07 88888.00 2011-03-27 00:36:13.402 086 18339.89 44.58 52198.12 88888.00 2011-03-27 00:36:13.902 086 18339.81 44.56 52198.11 88888.00 2011-03-27 00:36:14.402 086 18339.86 44.55 52198.20 88888.00 2011-03-27 00:36:14.902 086 18339.97 44.55 52198.21 88888.00 2011-03-27 00:36:15.402 086 18340.10 44.51 52198.21 88888.00 2011-03-27 00:36:15.902 086 18340.07 44.57 52198.21 88888.00 2011-03-27 00:36:16.402 086 18340.13 44.56 52198.17 88888.00 2011-03-27 00:36:16.902 086 18340.07 44.51 52198.13 88888.00 2011-03-27 00:36:17.402 086 18340.02 44.45 52198.16 88888.00 2011-03-27 00:36:17.902 086 18340.03 44.41 52198.26 88888.00 2011-03-27 00:36:18.402 086 18340.12 44.43 52198.31 88888.00 2011-03-27 00:36:18.902 086 18340.16 44.43 52198.13 88888.00 2011-03-27 00:36:19.402 086 18340.16 44.52 52198.29 88888.00 2011-03-27 00:36:19.902 086 18340.21 44.48 52198.30 88888.00 2011-03-27 00:36:20.402 086 18340.13 44.53 52198.20 88888.00 2011-03-27 00:36:20.902 086 18340.11 44.56 52198.20 88888.00 2011-03-27 00:36:21.402 086 18340.16 44.53 52198.29 88888.00 2011-03-27 00:36:21.902 086 18340.13 44.58 52198.35 88888.00 2011-03-27 00:36:22.402 086 18340.18 44.58 52198.24 88888.00 2011-03-27 00:36:22.902 086 18340.29 44.54 52198.24 88888.00 2011-03-27 00:36:23.402 086 18340.27 44.55 52198.19 88888.00 2011-03-27 00:36:23.902 086 18340.33 44.61 52198.23 88888.00 2011-03-27 00:36:24.402 086 18340.40 44.65 52198.27 88888.00 2011-03-27 00:36:24.902 086 18340.38 44.62 52198.34 88888.00 2011-03-27 00:36:25.402 086 18340.26 44.55 52198.21 88888.00 2011-03-27 00:36:25.902 086 18340.21 44.51 52198.17 88888.00 2011-03-27 00:36:26.402 086 18340.19 44.49 52198.09 88888.00 2011-03-27 00:36:26.902 086 18340.22 44.48 52198.19 88888.00 2011-03-27 00:36:27.402 086 18340.30 44.41 52198.31 88888.00 2011-03-27 00:36:27.902 086 18340.41 44.42 52198.47 88888.00 2011-03-27 00:36:28.402 086 18340.43 44.40 52198.51 88888.00 2011-03-27 00:36:28.902 086 18340.35 44.40 52198.51 88888.00 2011-03-27 00:36:29.402 086 18340.24 44.40 52198.40 88888.00 2011-03-27 00:36:29.902 086 18340.30 44.43 52198.30 88888.00 2011-03-27 00:36:30.402 086 18340.39 44.53 52198.27 88888.00 2011-03-27 00:36:30.902 086 18340.34 44.57 52198.31 88888.00 2011-03-27 00:36:31.402 086 18340.33 44.54 52198.31 88888.00 2011-03-27 00:36:31.902 086 18340.26 44.49 52198.20 88888.00 2011-03-27 00:36:32.402 086 18340.23 44.47 52198.24 88888.00 2011-03-27 00:36:32.902 086 18340.26 44.47 52198.29 88888.00 2011-03-27 00:36:33.402 086 18340.26 44.42 52198.34 88888.00 2011-03-27 00:36:33.902 086 18340.33 44.38 52198.17 88888.00 2011-03-27 00:36:34.402 086 18340.34 44.33 52198.28 88888.00 2011-03-27 00:36:34.902 086 18340.34 44.35 52198.37 88888.00 2011-03-27 00:36:35.402 086 18340.24 44.29 52198.30 88888.00 2011-03-27 00:36:35.902 086 18340.20 44.32 52198.28 88888.00 2011-03-27 00:36:36.402 086 18340.28 44.34 52198.23 88888.00 2011-03-27 00:36:36.902 086 18340.20 44.38 52198.15 88888.00 2011-03-27 00:36:37.402 086 18340.22 44.43 52198.16 88888.00 2011-03-27 00:36:37.902 086 18340.26 44.47 52198.15 88888.00 2011-03-27 00:36:38.402 086 18340.22 44.52 52198.17 88888.00 2011-03-27 00:36:38.902 086 18340.27 44.54 52198.19 88888.00 2011-03-27 00:36:39.402 086 18340.32 44.49 52198.17 88888.00 2011-03-27 00:36:39.902 086 18340.40 44.44 52198.20 88888.00 2011-03-27 00:36:40.402 086 18340.48 44.37 52198.12 88888.00 2011-03-27 00:36:40.902 086 18340.46 44.42 52198.14 88888.00 2011-03-27 00:36:41.402 086 18340.44 44.44 52198.15 88888.00 2011-03-27 00:36:41.902 086 18340.38 44.40 52198.19 88888.00 2011-03-27 00:36:42.402 086 18340.40 44.42 52198.25 88888.00 2011-03-27 00:36:42.902 086 18340.50 44.39 52198.18 88888.00 2011-03-27 00:36:43.402 086 18340.56 44.38 52198.27 88888.00 2011-03-27 00:36:43.902 086 18340.57 44.33 52198.41 88888.00 2011-03-27 00:36:44.402 086 18340.59 44.41 52198.35 88888.00 2011-03-27 00:36:44.902 086 18340.41 44.46 52198.35 88888.00 2011-03-27 00:36:45.402 086 18340.51 44.54 52198.37 88888.00 2011-03-27 00:36:45.902 086 18340.63 44.51 52198.41 88888.00 2011-03-27 00:36:46.402 086 18340.68 44.55 52198.48 88888.00 2011-03-27 00:36:46.902 086 18340.71 44.57 52198.44 88888.00 2011-03-27 00:36:47.402 086 18340.77 44.49 52198.27 88888.00 2011-03-27 00:36:47.902 086 18340.65 44.49 52198.30 88888.00 2011-03-27 00:36:48.402 086 18340.63 44.47 52198.30 88888.00 2011-03-27 00:36:48.902 086 18340.63 44.45 52198.23 88888.00 2011-03-27 00:36:49.402 086 18340.55 44.52 52198.15 88888.00 2011-03-27 00:36:49.902 086 18340.54 44.47 52198.19 88888.00 2011-03-27 00:36:50.402 086 18340.57 44.43 52198.28 88888.00 2011-03-27 00:36:50.902 086 18340.57 44.49 52198.28 88888.00 2011-03-27 00:36:51.402 086 18340.66 44.49 52198.12 88888.00 2011-03-27 00:36:51.902 086 18340.59 44.55 52198.08 88888.00 2011-03-27 00:36:52.402 086 18340.51 44.56 52198.20 88888.00 2011-03-27 00:36:52.902 086 18340.54 44.47 52198.21 88888.00 2011-03-27 00:36:53.402 086 18340.51 44.41 52198.31 88888.00 2011-03-27 00:36:53.902 086 18340.62 44.42 52198.29 88888.00 2011-03-27 00:36:54.402 086 18340.56 44.52 52198.21 88888.00 2011-03-27 00:36:54.902 086 18340.62 44.48 52198.16 88888.00 2011-03-27 00:36:55.402 086 18340.73 44.40 52198.19 88888.00 2011-03-27 00:36:55.902 086 18340.72 44.45 52198.34 88888.00 2011-03-27 00:36:56.402 086 18340.60 44.46 52198.28 88888.00 2011-03-27 00:36:56.902 086 18340.67 44.53 52198.23 88888.00 2011-03-27 00:36:57.402 086 18340.70 44.44 52198.14 88888.00 2011-03-27 00:36:57.902 086 18340.73 44.33 52198.12 88888.00 2011-03-27 00:36:58.402 086 18340.67 44.32 52198.12 88888.00 2011-03-27 00:36:58.902 086 18340.73 44.43 52198.25 88888.00 2011-03-27 00:36:59.402 086 18340.66 44.47 52198.24 88888.00 2011-03-27 00:36:59.902 086 18340.67 44.42 52198.08 88888.00 2011-03-27 00:37:00.402 086 18340.66 44.42 52198.23 88888.00 2011-03-27 00:37:00.902 086 18340.75 44.47 52198.29 88888.00 2011-03-27 00:37:01.402 086 18340.77 44.53 52198.31 88888.00 2011-03-27 00:37:01.902 086 18340.70 44.53 52198.27 88888.00 2011-03-27 00:37:02.402 086 18340.72 44.53 52198.28 88888.00 2011-03-27 00:37:02.902 086 18340.78 44.59 52198.30 88888.00 2011-03-27 00:37:03.402 086 18340.77 44.58 52198.32 88888.00 2011-03-27 00:37:03.902 086 18340.79 44.51 52198.32 88888.00 2011-03-27 00:37:04.402 086 18340.82 44.51 52198.40 88888.00 2011-03-27 00:37:04.902 086 18340.83 44.52 52198.40 88888.00 2011-03-27 00:37:05.402 086 18340.82 44.57 52198.41 88888.00 2011-03-27 00:37:05.902 086 18340.78 44.59 52198.38 88888.00 2011-03-27 00:37:06.402 086 18340.76 44.63 52198.38 88888.00 2011-03-27 00:37:06.902 086 18340.85 44.64 52198.37 88888.00 2011-03-27 00:37:07.402 086 18340.77 44.63 52198.29 88888.00 2011-03-27 00:37:07.902 086 18340.83 44.64 52198.27 88888.00 2011-03-27 00:37:08.402 086 18340.81 44.58 52198.19 88888.00 2011-03-27 00:37:08.902 086 18340.86 44.58 52198.25 88888.00 2011-03-27 00:37:09.402 086 18340.92 44.70 52198.24 88888.00 2011-03-27 00:37:09.902 086 18340.86 44.71 52198.37 88888.00 2011-03-27 00:37:10.402 086 18340.86 44.67 52198.49 88888.00 2011-03-27 00:37:10.902 086 18340.89 44.73 52198.44 88888.00 2011-03-27 00:37:11.402 086 18340.84 44.84 52198.35 88888.00 2011-03-27 00:37:11.902 086 18340.84 44.82 52198.37 88888.00 2011-03-27 00:37:12.402 086 18340.85 44.74 52198.44 88888.00 2011-03-27 00:37:12.902 086 18340.85 44.73 52198.44 88888.00 2011-03-27 00:37:13.402 086 18340.90 44.75 52198.48 88888.00 2011-03-27 00:37:13.902 086 18340.89 44.71 52198.55 88888.00 2011-03-27 00:37:14.402 086 18340.84 44.68 52198.41 88888.00 2011-03-27 00:37:14.902 086 18340.83 44.73 52198.30 88888.00 2011-03-27 00:37:15.402 086 18340.77 44.68 52198.36 88888.00 2011-03-27 00:37:15.902 086 18340.81 44.75 52198.51 88888.00 2011-03-27 00:37:16.402 086 18340.76 44.76 52198.56 88888.00 2011-03-27 00:37:16.902 086 18340.81 44.67 52198.55 88888.00 2011-03-27 00:37:17.402 086 18340.83 44.69 52198.43 88888.00 2011-03-27 00:37:17.902 086 18340.79 44.65 52198.39 88888.00 2011-03-27 00:37:18.402 086 18340.89 44.66 52198.35 88888.00 2011-03-27 00:37:18.902 086 18340.96 44.69 52198.39 88888.00 2011-03-27 00:37:19.402 086 18340.96 44.70 52198.36 88888.00 2011-03-27 00:37:19.902 086 18340.99 44.78 52198.34 88888.00 2011-03-27 00:37:20.402 086 18341.06 44.74 52198.36 88888.00 2011-03-27 00:37:20.902 086 18340.99 44.70 52198.48 88888.00 2011-03-27 00:37:21.402 086 18340.89 44.67 52198.55 88888.00 2011-03-27 00:37:21.902 086 18340.85 44.66 52198.58 88888.00 2011-03-27 00:37:22.402 086 18340.98 44.68 52198.55 88888.00 2011-03-27 00:37:22.902 086 18341.00 44.69 52198.47 88888.00 2011-03-27 00:37:23.402 086 18340.96 44.66 52198.29 88888.00 2011-03-27 00:37:23.902 086 18340.98 44.64 52198.24 88888.00 2011-03-27 00:37:24.402 086 18341.11 44.66 52198.30 88888.00 2011-03-27 00:37:24.902 086 18341.04 44.65 52198.23 88888.00 2011-03-27 00:37:25.402 086 18340.92 44.68 52198.24 88888.00 2011-03-27 00:37:25.902 086 18340.85 44.72 52198.28 88888.00 2011-03-27 00:37:26.402 086 18340.93 44.77 52198.28 88888.00 2011-03-27 00:37:26.902 086 18340.98 44.77 52198.30 88888.00 2011-03-27 00:37:27.402 086 18341.00 44.71 52198.42 88888.00 2011-03-27 00:37:27.902 086 18340.94 44.72 52198.37 88888.00 2011-03-27 00:37:28.402 086 18340.95 44.79 52198.40 88888.00 2011-03-27 00:37:28.902 086 18340.96 44.81 52198.30 88888.00 2011-03-27 00:37:29.402 086 18340.89 44.86 52198.18 88888.00 2011-03-27 00:37:29.902 086 18340.87 44.89 52198.23 88888.00 2011-03-27 00:37:30.402 086 18340.74 44.91 52198.32 88888.00 2011-03-27 00:37:30.902 086 18340.59 44.91 52198.42 88888.00 2011-03-27 00:37:31.402 086 18340.67 44.85 52198.50 88888.00 2011-03-27 00:37:31.902 086 18340.71 44.77 52198.53 88888.00 2011-03-27 00:37:32.402 086 18340.65 44.82 52198.52 88888.00 2011-03-27 00:37:32.902 086 18340.75 44.88 52198.42 88888.00 2011-03-27 00:37:33.402 086 18340.66 44.85 52198.41 88888.00 2011-03-27 00:37:33.902 086 18340.63 44.91 52198.39 88888.00 2011-03-27 00:37:34.402 086 18340.59 44.89 52198.37 88888.00 2011-03-27 00:37:34.902 086 18340.62 44.89 52198.37 88888.00 2011-03-27 00:37:35.402 086 18340.67 44.87 52198.42 88888.00 2011-03-27 00:37:35.902 086 18340.72 44.85 52198.46 88888.00 2011-03-27 00:37:36.402 086 18340.70 44.79 52198.60 88888.00 2011-03-27 00:37:36.902 086 18340.79 44.81 52198.53 88888.00 2011-03-27 00:37:37.402 086 18340.78 44.76 52198.48 88888.00 2011-03-27 00:37:37.902 086 18340.71 44.76 52198.59 88888.00 2011-03-27 00:37:38.402 086 18340.73 44.81 52198.61 88888.00 2011-03-27 00:37:38.902 086 18340.65 44.85 52198.53 88888.00 2011-03-27 00:37:39.402 086 18340.70 44.87 52198.52 88888.00 2011-03-27 00:37:39.902 086 18340.73 44.99 52198.44 88888.00 2011-03-27 00:37:40.402 086 18340.67 45.14 52198.35 88888.00 2011-03-27 00:37:40.902 086 18340.70 45.15 52198.41 88888.00 2011-03-27 00:37:41.402 086 18340.71 45.13 52198.47 88888.00 2011-03-27 00:37:41.902 086 18340.73 45.14 52198.51 88888.00 2011-03-27 00:37:42.402 086 18340.72 45.18 52198.50 88888.00 2011-03-27 00:37:42.902 086 18340.66 45.16 52198.49 88888.00 2011-03-27 00:37:43.402 086 18340.76 45.15 52198.61 88888.00 2011-03-27 00:37:43.902 086 18340.72 45.16 52198.49 88888.00 2011-03-27 00:37:44.402 086 18340.76 45.12 52198.48 88888.00 2011-03-27 00:37:44.902 086 18340.79 45.09 52198.40 88888.00 2011-03-27 00:37:45.402 086 18340.77 45.05 52198.44 88888.00 2011-03-27 00:37:45.902 086 18340.86 45.05 52198.44 88888.00 2011-03-27 00:37:46.402 086 18340.83 45.06 52198.30 88888.00 2011-03-27 00:37:46.902 086 18340.81 45.08 52198.28 88888.00 2011-03-27 00:37:47.402 086 18340.83 45.09 52198.28 88888.00 2011-03-27 00:37:47.902 086 18340.75 45.09 52198.42 88888.00 2011-03-27 00:37:48.402 086 18340.77 45.07 52198.49 88888.00 2011-03-27 00:37:48.902 086 18340.73 45.09 52198.39 88888.00 2011-03-27 00:37:49.402 086 18340.78 45.20 52198.41 88888.00 2011-03-27 00:37:49.902 086 18340.89 45.22 52198.47 88888.00 2011-03-27 00:37:50.402 086 18340.90 45.21 52198.41 88888.00 2011-03-27 00:37:50.902 086 18340.78 45.25 52198.32 88888.00 2011-03-27 00:37:51.402 086 18340.70 45.26 52198.26 88888.00 2011-03-27 00:37:51.902 086 18340.75 45.23 52198.30 88888.00 2011-03-27 00:37:52.402 086 18340.66 45.24 52198.26 88888.00 2011-03-27 00:37:52.902 086 18340.53 45.29 52198.28 88888.00 2011-03-27 00:37:53.402 086 18340.57 45.29 52198.29 88888.00 2011-03-27 00:37:53.902 086 18340.62 45.25 52198.28 88888.00 2011-03-27 00:37:54.402 086 18340.65 45.20 52198.30 88888.00 2011-03-27 00:37:54.902 086 18340.82 45.19 52198.39 88888.00 2011-03-27 00:37:55.402 086 18340.79 45.21 52198.28 88888.00 2011-03-27 00:37:55.902 086 18340.78 45.16 52198.28 88888.00 2011-03-27 00:37:56.402 086 18340.85 45.14 52198.30 88888.00 2011-03-27 00:37:56.902 086 18340.79 45.13 52198.43 88888.00 2011-03-27 00:37:57.402 086 18340.74 45.20 52198.44 88888.00 2011-03-27 00:37:57.902 086 18340.59 45.16 52198.37 88888.00 2011-03-27 00:37:58.402 086 18340.62 45.22 52198.39 88888.00 2011-03-27 00:37:58.902 086 18340.65 45.24 52198.37 88888.00 2011-03-27 00:37:59.402 086 18340.67 45.20 52198.40 88888.00 2011-03-27 00:37:59.902 086 18340.73 45.13 52198.35 88888.00 2011-03-27 00:38:00.402 086 18340.67 45.12 52198.30 88888.00 2011-03-27 00:38:00.902 086 18340.66 45.06 52198.39 88888.00 2011-03-27 00:38:01.402 086 18340.56 45.13 52198.48 88888.00 2011-03-27 00:38:01.902 086 18340.65 45.11 52198.51 88888.00 2011-03-27 00:38:02.402 086 18340.81 45.15 52198.48 88888.00 2011-03-27 00:38:02.902 086 18340.82 45.07 52198.37 88888.00 2011-03-27 00:38:03.402 086 18340.77 45.08 52198.40 88888.00 2011-03-27 00:38:03.902 086 18340.84 45.09 52198.51 88888.00 2011-03-27 00:38:04.402 086 18340.87 45.08 52198.48 88888.00 2011-03-27 00:38:04.902 086 18340.89 45.13 52198.50 88888.00 2011-03-27 00:38:05.402 086 18340.83 45.16 52198.41 88888.00 2011-03-27 00:38:05.902 086 18340.81 45.13 52198.32 88888.00 2011-03-27 00:38:06.402 086 18340.73 45.14 52198.31 88888.00 2011-03-27 00:38:06.902 086 18340.78 45.15 52198.39 88888.00 2011-03-27 00:38:07.402 086 18340.93 45.20 52198.41 88888.00 2011-03-27 00:38:07.902 086 18340.90 45.23 52198.43 88888.00 2011-03-27 00:38:08.402 086 18340.92 45.21 52198.39 88888.00 2011-03-27 00:38:08.902 086 18340.94 45.19 52198.47 88888.00 2011-03-27 00:38:09.402 086 18340.87 45.26 52198.35 88888.00 2011-03-27 00:38:09.902 086 18340.89 45.21 52198.42 88888.00 2011-03-27 00:38:10.402 086 18340.83 45.15 52198.46 88888.00 2011-03-27 00:38:10.902 086 18340.86 45.19 52198.47 88888.00 2011-03-27 00:38:11.402 086 18340.99 45.13 52198.35 88888.00 2011-03-27 00:38:11.902 086 18341.03 45.07 52198.36 88888.00 2011-03-27 00:38:12.402 086 18340.94 45.11 52198.38 88888.00 2011-03-27 00:38:12.902 086 18341.03 45.18 52198.37 88888.00 2011-03-27 00:38:13.402 086 18340.96 45.15 52198.46 88888.00 2011-03-27 00:38:13.902 086 18340.99 45.16 52198.49 88888.00 2011-03-27 00:38:14.402 086 18341.04 45.14 52198.42 88888.00 2011-03-27 00:38:14.902 086 18341.06 45.20 52198.35 88888.00 2011-03-27 00:38:15.402 086 18341.04 45.23 52198.34 88888.00 2011-03-27 00:38:15.902 086 18340.93 45.31 52198.37 88888.00 2011-03-27 00:38:16.402 086 18340.94 45.30 52198.30 88888.00 2011-03-27 00:38:16.902 086 18341.03 45.24 52198.36 88888.00 2011-03-27 00:38:17.402 086 18341.02 45.27 52198.37 88888.00 2011-03-27 00:38:17.902 086 18340.90 45.27 52198.29 88888.00 2011-03-27 00:38:18.402 086 18340.93 45.27 52198.34 88888.00 2011-03-27 00:38:18.902 086 18340.96 45.29 52198.28 88888.00 2011-03-27 00:38:19.402 086 18340.88 45.31 52198.27 88888.00 2011-03-27 00:38:19.902 086 18340.73 45.34 52198.29 88888.00 2011-03-27 00:38:20.402 086 18340.82 45.31 52198.30 88888.00 2011-03-27 00:38:20.902 086 18340.84 45.36 52198.31 88888.00 2011-03-27 00:38:21.402 086 18340.86 45.33 52198.27 88888.00 2011-03-27 00:38:21.902 086 18340.86 45.36 52198.31 88888.00 2011-03-27 00:38:22.402 086 18340.88 45.40 52198.44 88888.00 2011-03-27 00:38:22.902 086 18340.77 45.46 52198.53 88888.00 2011-03-27 00:38:23.402 086 18340.73 45.37 52198.53 88888.00 2011-03-27 00:38:23.902 086 18340.76 45.38 52198.48 88888.00 2011-03-27 00:38:24.402 086 18340.85 45.43 52198.44 88888.00 2011-03-27 00:38:24.902 086 18340.90 45.44 52198.38 88888.00 2011-03-27 00:38:25.402 086 18340.87 45.38 52198.36 88888.00 2011-03-27 00:38:25.902 086 18340.90 45.29 52198.35 88888.00 2011-03-27 00:38:26.402 086 18340.74 45.25 52198.41 88888.00 2011-03-27 00:38:26.902 086 18340.77 45.23 52198.39 88888.00 2011-03-27 00:38:27.402 086 18340.86 45.23 52198.39 88888.00 2011-03-27 00:38:27.902 086 18340.92 45.28 52198.35 88888.00 2011-03-27 00:38:28.402 086 18340.85 45.31 52198.39 88888.00 2011-03-27 00:38:28.902 086 18340.90 45.35 52198.31 88888.00 2011-03-27 00:38:29.402 086 18340.93 45.35 52198.38 88888.00 2011-03-27 00:38:29.902 086 18340.93 45.31 52198.44 88888.00 2011-03-27 00:38:30.402 086 18340.92 45.34 52198.47 88888.00 2011-03-27 00:38:30.902 086 18340.82 45.37 52198.40 88888.00 2011-03-27 00:38:31.402 086 18340.86 45.37 52198.38 88888.00 2011-03-27 00:38:31.902 086 18340.92 45.31 52198.37 88888.00 2011-03-27 00:38:32.402 086 18340.82 45.34 52198.37 88888.00 2011-03-27 00:38:32.902 086 18340.76 45.40 52198.42 88888.00 2011-03-27 00:38:33.402 086 18340.77 45.37 52198.51 88888.00 2011-03-27 00:38:33.902 086 18340.76 45.34 52198.50 88888.00 2011-03-27 00:38:34.402 086 18340.74 45.41 52198.55 88888.00 2011-03-27 00:38:34.902 086 18340.70 45.43 52198.49 88888.00 2011-03-27 00:38:35.402 086 18340.77 45.41 52198.35 88888.00 2011-03-27 00:38:35.902 086 18340.82 45.41 52198.37 88888.00 2011-03-27 00:38:36.402 086 18340.77 45.36 52198.39 88888.00 2011-03-27 00:38:36.902 086 18340.87 45.38 52198.44 88888.00 2011-03-27 00:38:37.402 086 18340.82 45.37 52198.55 88888.00 2011-03-27 00:38:37.902 086 18340.82 45.41 52198.50 88888.00 2011-03-27 00:38:38.402 086 18340.78 45.31 52198.39 88888.00 2011-03-27 00:38:38.902 086 18340.89 45.31 52198.39 88888.00 2011-03-27 00:38:39.402 086 18340.85 45.32 52198.37 88888.00 2011-03-27 00:38:39.902 086 18340.85 45.29 52198.38 88888.00 2011-03-27 00:38:40.402 086 18340.87 45.34 52198.37 88888.00 2011-03-27 00:38:40.902 086 18340.87 45.33 52198.40 88888.00 2011-03-27 00:38:41.402 086 18340.99 45.33 52198.40 88888.00 2011-03-27 00:38:41.902 086 18340.97 45.36 52198.34 88888.00 2011-03-27 00:38:42.402 086 18341.08 45.34 52198.35 88888.00 2011-03-27 00:38:42.902 086 18341.08 45.35 52198.46 88888.00 2011-03-27 00:38:43.402 086 18340.99 45.39 52198.42 88888.00 2011-03-27 00:38:43.902 086 18340.90 45.40 52198.28 88888.00 2011-03-27 00:38:44.402 086 18340.93 45.32 52198.29 88888.00 2011-03-27 00:38:44.902 086 18340.95 45.34 52198.38 88888.00 2011-03-27 00:38:45.402 086 18340.96 45.39 52198.39 88888.00 2011-03-27 00:38:45.902 086 18340.82 45.42 52198.40 88888.00 2011-03-27 00:38:46.402 086 18340.87 45.38 52198.38 88888.00 2011-03-27 00:38:46.902 086 18340.90 45.40 52198.29 88888.00 2011-03-27 00:38:47.402 086 18340.82 45.39 52198.31 88888.00 2011-03-27 00:38:47.902 086 18340.86 45.47 52198.44 88888.00 2011-03-27 00:38:48.402 086 18340.90 45.45 52198.42 88888.00 2011-03-27 00:38:48.902 086 18340.88 45.41 52198.36 88888.00 2011-03-27 00:38:49.402 086 18340.90 45.40 52198.44 88888.00 2011-03-27 00:38:49.902 086 18340.87 45.45 52198.47 88888.00 2011-03-27 00:38:50.402 086 18340.84 45.42 52198.43 88888.00 2011-03-27 00:38:50.902 086 18340.86 45.44 52198.53 88888.00 2011-03-27 00:38:51.402 086 18340.84 45.36 52198.59 88888.00 2011-03-27 00:38:51.902 086 18340.75 45.34 52198.49 88888.00 2011-03-27 00:38:52.402 086 18340.84 45.39 52198.51 88888.00 2011-03-27 00:38:52.902 086 18340.95 45.40 52198.55 88888.00 2011-03-27 00:38:53.402 086 18340.88 45.38 52198.54 88888.00 2011-03-27 00:38:53.902 086 18340.93 45.37 52198.50 88888.00 2011-03-27 00:38:54.402 086 18340.92 45.32 52198.47 88888.00 2011-03-27 00:38:54.902 086 18340.89 45.28 52198.50 88888.00 2011-03-27 00:38:55.402 086 18340.77 45.31 52198.47 88888.00 2011-03-27 00:38:55.902 086 18340.78 45.37 52198.43 88888.00 2011-03-27 00:38:56.402 086 18340.71 45.43 52198.50 88888.00 2011-03-27 00:38:56.902 086 18340.60 45.44 52198.46 88888.00 2011-03-27 00:38:57.402 086 18340.67 45.46 52198.41 88888.00 2011-03-27 00:38:57.902 086 18340.60 45.46 52198.46 88888.00 2011-03-27 00:38:58.402 086 18340.64 45.47 52198.54 88888.00 2011-03-27 00:38:58.902 086 18340.68 45.43 52198.48 88888.00 2011-03-27 00:38:59.402 086 18340.74 45.45 52198.49 88888.00 2011-03-27 00:38:59.902 086 18340.77 45.40 52198.54 88888.00 2011-03-27 00:39:00.402 086 18340.86 45.34 52198.60 88888.00 2011-03-27 00:39:00.902 086 18340.75 45.32 52198.55 88888.00 2011-03-27 00:39:01.402 086 18340.68 45.35 52198.52 88888.00 2011-03-27 00:39:01.902 086 18340.73 45.35 52198.52 88888.00 2011-03-27 00:39:02.402 086 18340.68 45.27 52198.56 88888.00 2011-03-27 00:39:02.902 086 18340.73 45.32 52198.58 88888.00 2011-03-27 00:39:03.402 086 18340.73 45.34 52198.55 88888.00 2011-03-27 00:39:03.902 086 18340.74 45.28 52198.47 88888.00 2011-03-27 00:39:04.402 086 18340.78 45.25 52198.51 88888.00 2011-03-27 00:39:04.902 086 18340.75 45.26 52198.47 88888.00 2011-03-27 00:39:05.402 086 18340.52 45.34 52198.41 88888.00 2011-03-27 00:39:05.902 086 18340.55 45.36 52198.53 88888.00 2011-03-27 00:39:06.402 086 18340.70 45.32 52198.66 88888.00 2011-03-27 00:39:06.902 086 18340.83 45.29 52198.58 88888.00 2011-03-27 00:39:07.402 086 18340.78 45.25 52198.48 88888.00 2011-03-27 00:39:07.902 086 18340.74 45.30 52198.43 88888.00 2011-03-27 00:39:08.402 086 18340.59 45.29 52198.38 88888.00 2011-03-27 00:39:08.902 086 18340.34 45.32 52198.43 88888.00 2011-03-27 00:39:09.402 086 18340.31 45.37 52198.53 88888.00 2011-03-27 00:39:09.902 086 18340.38 45.36 52198.49 88888.00 2011-03-27 00:39:10.402 086 18340.39 45.35 52198.54 88888.00 2011-03-27 00:39:10.902 086 18340.46 45.38 52198.51 88888.00 2011-03-27 00:39:11.402 086 18340.42 45.33 52198.42 88888.00 2011-03-27 00:39:11.902 086 18340.35 45.34 52198.54 88888.00 2011-03-27 00:39:12.402 086 18340.24 45.42 52198.53 88888.00 2011-03-27 00:39:12.902 086 18340.33 45.40 52198.44 88888.00 2011-03-27 00:39:13.402 086 18340.40 45.40 52198.48 88888.00 2011-03-27 00:39:13.902 086 18340.50 45.39 52198.46 88888.00 2011-03-27 00:39:14.402 086 18340.49 45.28 52198.44 88888.00 2011-03-27 00:39:14.902 086 18340.38 45.24 52198.58 88888.00 2011-03-27 00:39:15.402 086 18340.38 45.25 52198.56 88888.00 2011-03-27 00:39:15.902 086 18340.34 45.33 52198.51 88888.00 2011-03-27 00:39:16.402 086 18340.23 45.45 52198.42 88888.00 2011-03-27 00:39:16.902 086 18340.35 45.45 52198.53 88888.00 2011-03-27 00:39:17.402 086 18340.46 45.37 52198.51 88888.00 2011-03-27 00:39:17.902 086 18340.29 45.32 52198.64 88888.00 2011-03-27 00:39:18.402 086 18340.37 45.28 52198.64 88888.00 2011-03-27 00:39:18.902 086 18340.48 45.24 52198.58 88888.00 2011-03-27 00:39:19.402 086 18340.50 45.37 52198.65 88888.00 2011-03-27 00:39:19.902 086 18340.44 45.42 52198.59 88888.00 2011-03-27 00:39:20.402 086 18340.42 45.40 52198.48 88888.00 2011-03-27 00:39:20.902 086 18340.51 45.38 52198.40 88888.00 2011-03-27 00:39:21.402 086 18340.44 45.28 52198.34 88888.00 2011-03-27 00:39:21.902 086 18340.37 45.30 52198.40 88888.00 2011-03-27 00:39:22.402 086 18340.23 45.32 52198.37 88888.00 2011-03-27 00:39:22.902 086 18340.20 45.32 52198.38 88888.00 2011-03-27 00:39:23.402 086 18340.42 45.26 52198.47 88888.00 2011-03-27 00:39:23.902 086 18340.39 45.23 52198.56 88888.00 2011-03-27 00:39:24.402 086 18340.40 45.32 52198.67 88888.00 2011-03-27 00:39:24.902 086 18340.48 45.29 52198.69 88888.00 2011-03-27 00:39:25.402 086 18340.52 45.26 52198.62 88888.00 2011-03-27 00:39:25.902 086 18340.46 45.30 52198.49 88888.00 2011-03-27 00:39:26.402 086 18340.38 45.30 52198.51 88888.00 2011-03-27 00:39:26.902 086 18340.28 45.29 52198.59 88888.00 2011-03-27 00:39:27.402 086 18340.29 45.28 52198.56 88888.00 2011-03-27 00:39:27.902 086 18340.52 45.26 52198.53 88888.00 2011-03-27 00:39:28.402 086 18340.70 45.29 52198.53 88888.00 2011-03-27 00:39:28.902 086 18340.73 45.35 52198.55 88888.00 2011-03-27 00:39:29.402 086 18340.53 45.33 52198.55 88888.00 2011-03-27 00:39:29.902 086 18340.56 45.35 52198.61 88888.00 2011-03-27 00:39:30.402 086 18340.44 45.33 52198.72 88888.00 2011-03-27 00:39:30.902 086 18340.38 45.33 52198.58 88888.00 2011-03-27 00:39:31.402 086 18340.38 45.37 52198.53 88888.00 2011-03-27 00:39:31.902 086 18340.45 45.40 52198.52 88888.00 2011-03-27 00:39:32.402 086 18340.46 45.42 52198.54 88888.00 2011-03-27 00:39:32.902 086 18340.57 45.36 52198.51 88888.00 2011-03-27 00:39:33.402 086 18340.55 45.32 52198.60 88888.00 2011-03-27 00:39:33.902 086 18340.56 45.31 52198.66 88888.00 2011-03-27 00:39:34.402 086 18340.56 45.40 52198.63 88888.00 2011-03-27 00:39:34.902 086 18340.55 45.43 52198.54 88888.00 2011-03-27 00:39:35.402 086 18340.60 45.42 52198.51 88888.00 2011-03-27 00:39:35.902 086 18340.60 45.42 52198.58 88888.00 2011-03-27 00:39:36.402 086 18340.60 45.35 52198.66 88888.00 2011-03-27 00:39:36.902 086 18340.64 45.27 52198.67 88888.00 2011-03-27 00:39:37.402 086 18340.62 45.32 52198.60 88888.00 2011-03-27 00:39:37.902 086 18340.63 45.30 52198.56 88888.00 2011-03-27 00:39:38.402 086 18340.65 45.27 52198.52 88888.00 2011-03-27 00:39:38.902 086 18340.68 45.28 52198.54 88888.00 2011-03-27 00:39:39.402 086 18340.65 45.25 52198.62 88888.00 2011-03-27 00:39:39.902 086 18340.52 45.29 52198.66 88888.00 2011-03-27 00:39:40.402 086 18340.60 45.28 52198.65 88888.00 2011-03-27 00:39:40.902 086 18340.64 45.28 52198.61 88888.00 2011-03-27 00:39:41.402 086 18340.46 45.24 52198.55 88888.00 2011-03-27 00:39:41.902 086 18340.43 45.30 52198.56 88888.00 2011-03-27 00:39:42.402 086 18340.39 45.32 52198.55 88888.00 2011-03-27 00:39:42.902 086 18340.44 45.31 52198.50 88888.00 2011-03-27 00:39:43.402 086 18340.38 45.23 52198.59 88888.00 2011-03-27 00:39:43.902 086 18340.42 45.19 52198.70 88888.00 2011-03-27 00:39:44.402 086 18340.38 45.22 52198.78 88888.00 2011-03-27 00:39:44.902 086 18340.37 45.21 52198.82 88888.00 2011-03-27 00:39:45.402 086 18340.32 45.21 52198.75 88888.00 2011-03-27 00:39:45.902 086 18340.32 45.24 52198.77 88888.00 2011-03-27 00:39:46.402 086 18340.32 45.27 52198.76 88888.00 2011-03-27 00:39:46.902 086 18340.40 45.33 52198.70 88888.00 2011-03-27 00:39:47.402 086 18340.42 45.29 52198.75 88888.00 2011-03-27 00:39:47.902 086 18340.41 45.29 52198.74 88888.00 2011-03-27 00:39:48.402 086 18340.40 45.24 52198.71 88888.00 2011-03-27 00:39:48.902 086 18340.30 45.24 52198.77 88888.00 2011-03-27 00:39:49.402 086 18340.35 45.22 52198.74 88888.00 2011-03-27 00:39:49.902 086 18340.34 45.24 52198.63 88888.00 2011-03-27 00:39:50.402 086 18340.48 45.28 52198.63 88888.00 2011-03-27 00:39:50.902 086 18340.49 45.27 52198.49 88888.00 2011-03-27 00:39:51.402 086 18340.55 45.24 52198.47 88888.00 2011-03-27 00:39:51.902 086 18340.52 45.25 52198.53 88888.00 2011-03-27 00:39:52.402 086 18340.52 45.25 52198.62 88888.00 2011-03-27 00:39:52.902 086 18340.62 45.26 52198.73 88888.00 2011-03-27 00:39:53.402 086 18340.64 45.27 52198.60 88888.00 2011-03-27 00:39:53.902 086 18340.57 45.26 52198.56 88888.00 2011-03-27 00:39:54.402 086 18340.56 45.20 52198.67 88888.00 2011-03-27 00:39:54.902 086 18340.48 45.23 52198.64 88888.00 2011-03-27 00:39:55.402 086 18340.22 45.27 52198.67 88888.00 2011-03-27 00:39:55.902 086 18340.17 45.20 52198.65 88888.00 2011-03-27 00:39:56.402 086 18340.23 45.14 52198.60 88888.00 2011-03-27 00:39:56.902 086 18340.40 45.19 52198.71 88888.00 2011-03-27 00:39:57.402 086 18340.43 45.23 52198.74 88888.00 2011-03-27 00:39:57.902 086 18340.32 45.23 52198.75 88888.00 2011-03-27 00:39:58.402 086 18340.41 45.19 52198.67 88888.00 2011-03-27 00:39:58.902 086 18340.41 45.24 52198.62 88888.00 2011-03-27 00:39:59.402 086 18340.45 45.28 52198.71 88888.00 2011-03-27 00:39:59.902 086 18340.42 45.30 52198.73 88888.00 2011-03-27 00:40:00.402 086 18340.44 45.29 52198.78 88888.00 2011-03-27 00:40:00.902 086 18340.49 45.27 52198.71 88888.00 2011-03-27 00:40:01.402 086 18340.46 45.28 52198.63 88888.00 2011-03-27 00:40:01.902 086 18340.49 45.31 52198.63 88888.00 2011-03-27 00:40:02.402 086 18340.45 45.29 52198.72 88888.00 2011-03-27 00:40:02.902 086 18340.55 45.24 52198.76 88888.00 2011-03-27 00:40:03.402 086 18340.54 45.18 52198.66 88888.00 2011-03-27 00:40:03.902 086 18340.50 45.24 52198.66 88888.00 2011-03-27 00:40:04.402 086 18340.44 45.22 52198.73 88888.00 2011-03-27 00:40:04.902 086 18340.39 45.22 52198.78 88888.00 2011-03-27 00:40:05.402 086 18340.55 45.22 52198.67 88888.00 2011-03-27 00:40:05.902 086 18340.51 45.23 52198.66 88888.00 2011-03-27 00:40:06.402 086 18340.42 45.22 52198.81 88888.00 2011-03-27 00:40:06.902 086 18340.34 45.20 52198.79 88888.00 2011-03-27 00:40:07.402 086 18340.37 45.21 52198.64 88888.00 2011-03-27 00:40:07.902 086 18340.42 45.24 52198.59 88888.00 2011-03-27 00:40:08.402 086 18340.49 45.23 52198.61 88888.00 2011-03-27 00:40:08.902 086 18340.53 45.26 52198.67 88888.00 2011-03-27 00:40:09.402 086 18340.51 45.27 52198.71 88888.00 2011-03-27 00:40:09.902 086 18340.60 45.25 52198.60 88888.00 2011-03-27 00:40:10.402 086 18340.55 45.24 52198.61 88888.00 2011-03-27 00:40:10.902 086 18340.51 45.24 52198.70 88888.00 2011-03-27 00:40:11.402 086 18340.52 45.25 52198.71 88888.00 2011-03-27 00:40:11.902 086 18340.49 45.23 52198.67 88888.00 2011-03-27 00:40:12.402 086 18340.50 45.20 52198.69 88888.00 2011-03-27 00:40:12.902 086 18340.46 45.24 52198.83 88888.00 2011-03-27 00:40:13.402 086 18340.56 45.26 52198.88 88888.00 2011-03-27 00:40:13.902 086 18340.45 45.22 52198.87 88888.00 2011-03-27 00:40:14.402 086 18340.48 45.21 52198.78 88888.00 2011-03-27 00:40:14.902 086 18340.51 45.25 52198.70 88888.00 2011-03-27 00:40:15.402 086 18340.54 45.29 52198.69 88888.00 2011-03-27 00:40:15.902 086 18340.55 45.33 52198.81 88888.00 2011-03-27 00:40:16.402 086 18340.62 45.32 52198.76 88888.00 2011-03-27 00:40:16.902 086 18340.59 45.29 52198.74 88888.00 2011-03-27 00:40:17.402 086 18340.55 45.31 52198.72 88888.00 2011-03-27 00:40:17.902 086 18340.60 45.33 52198.73 88888.00 2011-03-27 00:40:18.402 086 18340.64 45.30 52198.72 88888.00 2011-03-27 00:40:18.902 086 18340.75 45.28 52198.70 88888.00 2011-03-27 00:40:19.402 086 18340.66 45.31 52198.60 88888.00 2011-03-27 00:40:19.902 086 18340.67 45.33 52198.64 88888.00 2011-03-27 00:40:20.402 086 18340.56 45.32 52198.63 88888.00 2011-03-27 00:40:20.902 086 18340.53 45.37 52198.53 88888.00 2011-03-27 00:40:21.402 086 18340.53 45.37 52198.58 88888.00 2011-03-27 00:40:21.902 086 18340.54 45.34 52198.71 88888.00 2011-03-27 00:40:22.402 086 18340.60 45.38 52198.69 88888.00 2011-03-27 00:40:22.902 086 18340.67 45.42 52198.65 88888.00 2011-03-27 00:40:23.402 086 18340.73 45.40 52198.70 88888.00 2011-03-27 00:40:23.902 086 18340.68 45.37 52198.71 88888.00 2011-03-27 00:40:24.402 086 18340.56 45.37 52198.66 88888.00 2011-03-27 00:40:24.902 086 18340.61 45.36 52198.59 88888.00 2011-03-27 00:40:25.402 086 18340.46 45.35 52198.64 88888.00 2011-03-27 00:40:25.902 086 18340.49 45.40 52198.66 88888.00 2011-03-27 00:40:26.402 086 18340.61 45.35 52198.71 88888.00 2011-03-27 00:40:26.902 086 18340.57 45.30 52198.79 88888.00 2011-03-27 00:40:27.402 086 18340.52 45.30 52198.83 88888.00 2011-03-27 00:40:27.902 086 18340.49 45.34 52198.69 88888.00 2011-03-27 00:40:28.402 086 18340.50 45.31 52198.63 88888.00 2011-03-27 00:40:28.902 086 18340.46 45.29 52198.70 88888.00 2011-03-27 00:40:29.402 086 18340.43 45.30 52198.77 88888.00 2011-03-27 00:40:29.902 086 18340.54 45.34 52198.74 88888.00 2011-03-27 00:40:30.402 086 18340.62 45.38 52198.59 88888.00 2011-03-27 00:40:30.902 086 18340.73 45.32 52198.54 88888.00 2011-03-27 00:40:31.402 086 18340.79 45.36 52198.59 88888.00 2011-03-27 00:40:31.902 086 18340.71 45.34 52198.64 88888.00 2011-03-27 00:40:32.402 086 18340.70 45.37 52198.62 88888.00 2011-03-27 00:40:32.902 086 18340.72 45.31 52198.64 88888.00 2011-03-27 00:40:33.402 086 18340.75 45.27 52198.72 88888.00 2011-03-27 00:40:33.902 086 18340.65 45.26 52198.65 88888.00 2011-03-27 00:40:34.402 086 18340.65 45.26 52198.60 88888.00 2011-03-27 00:40:34.902 086 18340.60 45.33 52198.51 88888.00 2011-03-27 00:40:35.402 086 18340.54 45.33 52198.50 88888.00 2011-03-27 00:40:35.902 086 18340.59 45.39 52198.61 88888.00 2011-03-27 00:40:36.402 086 18340.62 45.39 52198.60 88888.00 2011-03-27 00:40:36.902 086 18340.57 45.39 52198.59 88888.00 2011-03-27 00:40:37.402 086 18340.56 45.40 52198.61 88888.00 2011-03-27 00:40:37.902 086 18340.56 45.35 52198.66 88888.00 2011-03-27 00:40:38.402 086 18340.53 45.36 52198.76 88888.00 2011-03-27 00:40:38.902 086 18340.62 45.40 52198.66 88888.00 2011-03-27 00:40:39.402 086 18340.61 45.44 52198.59 88888.00 2011-03-27 00:40:39.902 086 18340.70 45.39 52198.76 88888.00 2011-03-27 00:40:40.402 086 18340.79 45.36 52198.82 88888.00 2011-03-27 00:40:40.902 086 18340.82 45.36 52198.75 88888.00 2011-03-27 00:40:41.402 086 18340.82 45.41 52198.72 88888.00 2011-03-27 00:40:41.902 086 18340.72 45.40 52198.64 88888.00 2011-03-27 00:40:42.402 086 18340.76 45.35 52198.62 88888.00 2011-03-27 00:40:42.902 086 18340.76 45.34 52198.60 88888.00 2011-03-27 00:40:43.402 086 18340.66 45.32 52198.66 88888.00 2011-03-27 00:40:43.902 086 18340.67 45.33 52198.65 88888.00 2011-03-27 00:40:44.402 086 18340.85 45.31 52198.65 88888.00 2011-03-27 00:40:44.902 086 18340.87 45.31 52198.64 88888.00 2011-03-27 00:40:45.402 086 18340.82 45.28 52198.62 88888.00 2011-03-27 00:40:45.902 086 18340.76 45.31 52198.61 88888.00 2011-03-27 00:40:46.402 086 18340.84 45.32 52198.69 88888.00 2011-03-27 00:40:46.902 086 18340.84 45.30 52198.69 88888.00 2011-03-27 00:40:47.402 086 18340.72 45.29 52198.64 88888.00 2011-03-27 00:40:47.902 086 18340.68 45.39 52198.75 88888.00 2011-03-27 00:40:48.402 086 18340.79 45.39 52198.77 88888.00 2011-03-27 00:40:48.902 086 18340.75 45.37 52198.69 88888.00 2011-03-27 00:40:49.402 086 18340.71 45.36 52198.61 88888.00 2011-03-27 00:40:49.902 086 18340.72 45.39 52198.67 88888.00 2011-03-27 00:40:50.399 086 18340.83 45.40 52198.69 88888.00 2011-03-27 00:40:50.909 086 18340.71 45.37 52198.71 88888.00 2011-03-27 00:40:51.409 086 18340.60 45.32 52198.71 88888.00 2011-03-27 00:40:51.909 086 18340.60 45.34 52198.74 88888.00 2011-03-27 00:40:52.409 086 18340.60 45.35 52198.77 88888.00 2011-03-27 00:40:52.909 086 18340.52 45.41 52198.63 88888.00 2011-03-27 00:40:53.409 086 18340.63 45.47 52198.54 88888.00 2011-03-27 00:40:53.909 086 18340.56 45.40 52198.51 88888.00 2011-03-27 00:40:54.409 086 18340.50 45.32 52198.56 88888.00 2011-03-27 00:40:54.909 086 18340.62 45.37 52198.70 88888.00 2011-03-27 00:40:55.409 086 18340.57 45.45 52198.67 88888.00 2011-03-27 00:40:55.909 086 18340.72 45.41 52198.65 88888.00 2011-03-27 00:40:56.409 086 18340.82 45.37 52198.73 88888.00 2011-03-27 00:40:56.909 086 18340.67 45.38 52198.67 88888.00 2011-03-27 00:40:57.409 086 18340.67 45.38 52198.62 88888.00 2011-03-27 00:40:57.909 086 18340.70 45.38 52198.62 88888.00 2011-03-27 00:40:58.409 086 18340.74 45.39 52198.56 88888.00 2011-03-27 00:40:58.909 086 18340.64 45.47 52198.60 88888.00 2011-03-27 00:40:59.409 086 18340.59 45.41 52198.62 88888.00 2011-03-27 00:40:59.909 086 18340.53 45.36 52198.64 88888.00 2011-03-27 00:41:00.409 086 18340.63 45.34 52198.52 88888.00 2011-03-27 00:41:00.909 086 18340.62 45.31 52198.49 88888.00 2011-03-27 00:41:01.409 086 18340.57 45.35 52198.54 88888.00 2011-03-27 00:41:01.909 086 18340.62 45.32 52198.55 88888.00 2011-03-27 00:41:02.409 086 18340.64 45.31 52198.51 88888.00 2011-03-27 00:41:02.909 086 18340.62 45.25 52198.59 88888.00 2011-03-27 00:41:03.409 086 18340.61 45.33 52198.52 88888.00 2011-03-27 00:41:03.909 086 18340.67 45.37 52198.55 88888.00 2011-03-27 00:41:04.409 086 18340.71 45.38 52198.72 88888.00 2011-03-27 00:41:04.909 086 18340.70 45.33 52198.67 88888.00 2011-03-27 00:41:05.409 086 18340.81 45.36 52198.61 88888.00 2011-03-27 00:41:05.909 086 18340.67 45.43 52198.54 88888.00 2011-03-27 00:41:06.409 086 18340.67 45.38 52198.52 88888.00 2011-03-27 00:41:06.909 086 18340.83 45.41 52198.58 88888.00 2011-03-27 00:41:07.409 086 18340.78 45.47 52198.61 88888.00 2011-03-27 00:41:07.909 086 18340.86 45.46 52198.60 88888.00 2011-03-27 00:41:08.409 086 18340.98 45.42 52198.70 88888.00 2011-03-27 00:41:08.909 086 18341.08 45.39 52198.77 88888.00 2011-03-27 00:41:09.409 086 18341.14 45.39 52198.82 88888.00 2011-03-27 00:41:09.909 086 18341.22 45.35 52198.75 88888.00 2011-03-27 00:41:10.409 086 18341.20 45.39 52198.71 88888.00 2011-03-27 00:41:10.909 086 18341.13 45.45 52198.77 88888.00 2011-03-27 00:41:11.409 086 18341.08 45.48 52198.84 88888.00 2011-03-27 00:41:11.909 086 18341.04 45.47 52198.86 88888.00 2011-03-27 00:41:12.409 086 18340.95 45.45 52198.84 88888.00 2011-03-27 00:41:12.909 086 18340.78 45.43 52198.88 88888.00 2011-03-27 00:41:13.409 086 18340.77 45.43 52198.93 88888.00 2011-03-27 00:41:13.909 086 18340.76 45.51 52199.02 88888.00 2011-03-27 00:41:14.409 086 18340.83 45.47 52199.05 88888.00 2011-03-27 00:41:14.909 086 18340.86 45.37 52198.88 88888.00 2011-03-27 00:41:15.409 086 18340.84 45.33 52198.90 88888.00 2011-03-27 00:41:15.909 086 18340.90 45.32 52198.99 88888.00 2011-03-27 00:41:16.409 086 18340.93 45.33 52198.87 88888.00 2011-03-27 00:41:16.909 086 18340.93 45.36 52198.69 88888.00 2011-03-27 00:41:17.409 086 18341.05 45.33 52198.61 88888.00 2011-03-27 00:41:17.909 086 18341.10 45.37 52198.60 88888.00 2011-03-27 00:41:18.409 086 18341.13 45.32 52198.67 88888.00 2011-03-27 00:41:18.909 086 18341.13 45.30 52198.74 88888.00 2011-03-27 00:41:19.409 086 18341.09 45.31 52198.76 88888.00 2011-03-27 00:41:19.909 086 18341.06 45.35 52198.76 88888.00 2011-03-27 00:41:20.409 086 18341.08 45.37 52198.74 88888.00 2011-03-27 00:41:20.909 086 18341.15 45.37 52198.66 88888.00 2011-03-27 00:41:21.409 086 18341.27 45.36 52198.54 88888.00 2011-03-27 00:41:21.909 086 18341.32 45.37 52198.55 88888.00 2011-03-27 00:41:22.409 086 18341.28 45.45 52198.78 88888.00 2011-03-27 00:41:22.909 086 18341.38 45.47 52198.89 88888.00 2011-03-27 00:41:23.409 086 18341.40 45.49 52198.87 88888.00 2011-03-27 00:41:23.909 086 18341.37 45.52 52198.84 88888.00 2011-03-27 00:41:24.409 086 18341.33 45.45 52198.88 88888.00 2011-03-27 00:41:24.909 086 18341.35 45.43 52198.82 88888.00 2011-03-27 00:41:25.409 086 18341.52 45.49 52198.76 88888.00 2011-03-27 00:41:25.909 086 18341.50 45.43 52198.73 88888.00 2011-03-27 00:41:26.409 086 18341.33 45.46 52198.72 88888.00 2011-03-27 00:41:26.909 086 18341.42 45.42 52198.72 88888.00 2011-03-27 00:41:27.409 086 18341.48 45.44 52198.75 88888.00 2011-03-27 00:41:27.909 086 18341.44 45.36 52198.96 88888.00 2011-03-27 00:41:28.409 086 18341.36 45.39 52198.93 88888.00 2011-03-27 00:41:28.909 086 18341.30 45.39 52198.84 88888.00 2011-03-27 00:41:29.409 086 18341.43 45.36 52198.94 88888.00 2011-03-27 00:41:29.909 086 18341.43 45.36 52198.89 88888.00 2011-03-27 00:41:30.409 086 18341.33 45.32 52198.75 88888.00 2011-03-27 00:41:30.909 086 18341.32 45.37 52198.70 88888.00 2011-03-27 00:41:31.409 086 18341.40 45.38 52198.64 88888.00 2011-03-27 00:41:31.909 086 18341.44 45.49 52198.67 88888.00 2011-03-27 00:41:32.409 086 18341.46 45.57 52198.72 88888.00 2011-03-27 00:41:32.909 086 18341.36 45.55 52198.83 88888.00 2011-03-27 00:41:33.409 086 18341.26 45.45 52198.75 88888.00 2011-03-27 00:41:33.909 086 18341.25 45.37 52198.75 88888.00 2011-03-27 00:41:34.409 086 18341.21 45.38 52198.76 88888.00 2011-03-27 00:41:34.909 086 18341.13 45.36 52198.79 88888.00 2011-03-27 00:41:35.409 086 18341.10 45.38 52198.72 88888.00 2011-03-27 00:41:35.909 086 18341.06 45.41 52198.78 88888.00 2011-03-27 00:41:36.409 086 18341.08 45.37 52198.73 88888.00 2011-03-27 00:41:36.909 086 18341.17 45.38 52198.75 88888.00 2011-03-27 00:41:37.409 086 18341.13 45.36 52198.86 88888.00 2011-03-27 00:41:37.909 086 18341.08 45.34 52198.78 88888.00 2011-03-27 00:41:38.409 086 18341.05 45.36 52198.66 88888.00 2011-03-27 00:41:38.909 086 18341.11 45.33 52198.72 88888.00 2011-03-27 00:41:39.409 086 18341.06 45.38 52198.75 88888.00 2011-03-27 00:41:39.909 086 18341.06 45.37 52198.79 88888.00 2011-03-27 00:41:40.409 086 18341.13 45.36 52198.87 88888.00 2011-03-27 00:41:40.909 086 18341.17 45.39 52198.75 88888.00 2011-03-27 00:41:41.409 086 18341.13 45.32 52198.82 88888.00 2011-03-27 00:41:41.909 086 18341.17 45.30 52198.72 88888.00 2011-03-27 00:41:42.409 086 18341.20 45.28 52198.71 88888.00 2011-03-27 00:41:42.909 086 18341.21 45.27 52198.71 88888.00 2011-03-27 00:41:43.409 086 18341.22 45.35 52198.71 88888.00 2011-03-27 00:41:43.909 086 18341.30 45.35 52198.70 88888.00 2011-03-27 00:41:44.409 086 18341.32 45.39 52198.65 88888.00 2011-03-27 00:41:44.909 086 18341.27 45.44 52198.66 88888.00 2011-03-27 00:41:45.409 086 18341.35 45.41 52198.79 88888.00 2011-03-27 00:41:45.909 086 18341.31 45.38 52198.77 88888.00 2011-03-27 00:41:46.409 086 18341.33 45.37 52198.77 88888.00 2011-03-27 00:41:46.909 086 18341.28 45.40 52198.77 88888.00 2011-03-27 00:41:47.409 086 18341.35 45.45 52198.74 88888.00 2011-03-27 00:41:47.909 086 18341.40 45.49 52198.70 88888.00 2011-03-27 00:41:48.409 086 18341.42 45.48 52198.62 88888.00 2011-03-27 00:41:48.909 086 18341.42 45.41 52198.59 88888.00 2011-03-27 00:41:49.409 086 18341.47 45.43 52198.64 88888.00 2011-03-27 00:41:49.909 086 18341.58 45.40 52198.66 88888.00 2011-03-27 00:41:50.409 086 18341.48 45.42 52198.81 88888.00 2011-03-27 00:41:50.909 086 18341.40 45.42 52198.86 88888.00 2011-03-27 00:41:51.409 086 18341.33 45.43 52198.73 88888.00 2011-03-27 00:41:51.909 086 18341.24 45.37 52198.74 88888.00 2011-03-27 00:41:52.409 086 18341.18 45.40 52198.79 88888.00 2011-03-27 00:41:52.909 086 18341.20 45.43 52198.75 88888.00 2011-03-27 00:41:53.409 086 18341.30 45.44 52198.71 88888.00 2011-03-27 00:41:53.909 086 18341.20 45.43 52198.85 88888.00 2011-03-27 00:41:54.409 086 18341.30 45.41 52198.82 88888.00 2011-03-27 00:41:54.909 086 18341.24 45.40 52198.81 88888.00 2011-03-27 00:41:55.409 086 18341.21 45.43 52198.88 88888.00 2011-03-27 00:41:55.909 086 18341.22 45.42 52198.88 88888.00 2011-03-27 00:41:56.409 086 18341.18 45.41 52198.88 88888.00 2011-03-27 00:41:56.909 086 18341.18 45.40 52198.85 88888.00 2011-03-27 00:41:57.409 086 18341.18 45.44 52198.82 88888.00 2011-03-27 00:41:57.909 086 18341.15 45.49 52198.79 88888.00 2011-03-27 00:41:58.409 086 18341.17 45.48 52198.77 88888.00 2011-03-27 00:41:58.909 086 18341.25 45.44 52198.85 88888.00 2011-03-27 00:41:59.409 086 18341.29 45.46 52198.92 88888.00 2011-03-27 00:41:59.909 086 18341.31 45.48 52198.87 88888.00 2011-03-27 00:42:00.409 086 18341.29 45.51 52198.89 88888.00 2011-03-27 00:42:00.909 086 18341.35 45.48 52198.88 88888.00 2011-03-27 00:42:01.409 086 18341.26 45.56 52198.77 88888.00 2011-03-27 00:42:01.909 086 18341.18 45.59 52198.85 88888.00 2011-03-27 00:42:02.409 086 18341.22 45.53 52198.86 88888.00 2011-03-27 00:42:02.909 086 18341.24 45.56 52198.83 88888.00 2011-03-27 00:42:03.409 086 18341.25 45.52 52198.84 88888.00 2011-03-27 00:42:03.909 086 18341.24 45.48 52198.88 88888.00 2011-03-27 00:42:04.409 086 18341.36 45.48 52198.89 88888.00 2011-03-27 00:42:04.909 086 18341.43 45.48 52198.74 88888.00 2011-03-27 00:42:05.409 086 18341.48 45.54 52198.74 88888.00 2011-03-27 00:42:05.909 086 18341.54 45.52 52198.70 88888.00 2011-03-27 00:42:06.409 086 18341.70 45.54 52198.63 88888.00 2011-03-27 00:42:06.909 086 18341.69 45.57 52198.66 88888.00 2011-03-27 00:42:07.409 086 18341.64 45.54 52198.69 88888.00 2011-03-27 00:42:07.909 086 18341.61 45.48 52198.71 88888.00 2011-03-27 00:42:08.409 086 18341.51 45.46 52198.83 88888.00 2011-03-27 00:42:08.909 086 18341.60 45.45 52198.85 88888.00 2011-03-27 00:42:09.409 086 18341.64 45.51 52198.78 88888.00 2011-03-27 00:42:09.909 086 18341.68 45.59 52198.77 88888.00 2011-03-27 00:42:10.409 086 18341.63 45.61 52198.84 88888.00 2011-03-27 00:42:10.909 086 18341.68 45.60 52198.81 88888.00 2011-03-27 00:42:11.409 086 18341.65 45.60 52198.76 88888.00 2011-03-27 00:42:11.909 086 18341.66 45.65 52198.87 88888.00 2011-03-27 00:42:12.409 086 18341.61 45.64 52198.78 88888.00 2011-03-27 00:42:12.909 086 18341.58 45.65 52198.77 88888.00 2011-03-27 00:42:13.409 086 18341.50 45.62 52198.87 88888.00 2011-03-27 00:42:13.909 086 18341.49 45.55 52198.82 88888.00 2011-03-27 00:42:14.409 086 18341.58 45.57 52198.62 88888.00 2011-03-27 00:42:14.909 086 18341.62 45.63 52198.66 88888.00 2011-03-27 00:42:15.409 086 18341.68 45.65 52198.81 88888.00 2011-03-27 00:42:15.909 086 18341.53 45.66 52198.76 88888.00 2011-03-27 00:42:16.409 086 18341.37 45.72 52198.73 88888.00 2011-03-27 00:42:16.909 086 18341.28 45.78 52198.69 88888.00 2011-03-27 00:42:17.409 086 18341.31 45.73 52198.62 88888.00 2011-03-27 00:42:17.909 086 18341.32 45.79 52198.61 88888.00 2011-03-27 00:42:18.409 086 18341.41 45.76 52198.65 88888.00 2011-03-27 00:42:18.909 086 18341.37 45.78 52198.70 88888.00 2011-03-27 00:42:19.409 086 18341.32 45.78 52198.81 88888.00 2011-03-27 00:42:19.909 086 18341.31 45.73 52198.83 88888.00 2011-03-27 00:42:20.409 086 18341.33 45.72 52198.66 88888.00 2011-03-27 00:42:20.909 086 18341.31 45.74 52198.70 88888.00 2011-03-27 00:42:21.409 086 18341.30 45.80 52198.77 88888.00 2011-03-27 00:42:21.909 086 18341.38 45.78 52198.70 88888.00 2011-03-27 00:42:22.409 086 18341.37 45.77 52198.63 88888.00 2011-03-27 00:42:22.909 086 18341.27 45.73 52198.60 88888.00 2011-03-27 00:42:23.409 086 18341.28 45.71 52198.60 88888.00 2011-03-27 00:42:23.909 086 18341.33 45.73 52198.61 88888.00 2011-03-27 00:42:24.409 086 18341.37 45.63 52198.55 88888.00 2011-03-27 00:42:24.909 086 18341.35 45.61 52198.60 88888.00 2011-03-27 00:42:25.409 086 18341.37 45.70 52198.66 88888.00 2011-03-27 00:42:25.909 086 18341.36 45.73 52198.70 88888.00 2011-03-27 00:42:26.409 086 18341.43 45.74 52198.77 88888.00 2011-03-27 00:42:26.909 086 18341.40 45.70 52198.85 88888.00 2011-03-27 00:42:27.409 086 18341.47 45.61 52198.93 88888.00 2011-03-27 00:42:27.909 086 18341.53 45.65 52198.89 88888.00 2011-03-27 00:42:28.409 086 18341.63 45.73 52198.72 88888.00 2011-03-27 00:42:28.909 086 18341.60 45.82 52198.75 88888.00 2011-03-27 00:42:29.409 086 18341.62 45.78 52198.72 88888.00 2011-03-27 00:42:29.909 086 18341.70 45.66 52198.70 88888.00 2011-03-27 00:42:30.409 086 18341.55 45.69 52198.74 88888.00 2011-03-27 00:42:30.909 086 18341.59 45.73 52198.75 88888.00 2011-03-27 00:42:31.409 086 18341.57 45.72 52198.66 88888.00 2011-03-27 00:42:31.909 086 18341.57 45.71 52198.56 88888.00 2011-03-27 00:42:32.409 086 18341.64 45.69 52198.55 88888.00 2011-03-27 00:42:32.909 086 18341.57 45.64 52198.67 88888.00 2011-03-27 00:42:33.409 086 18341.55 45.67 52198.74 88888.00 2011-03-27 00:42:33.909 086 18341.43 45.68 52198.69 88888.00 2011-03-27 00:42:34.409 086 18341.30 45.67 52198.73 88888.00 2011-03-27 00:42:34.909 086 18341.25 45.68 52198.74 88888.00 2011-03-27 00:42:35.409 086 18341.19 45.68 52198.63 88888.00 2011-03-27 00:42:35.909 086 18341.20 45.74 52198.49 88888.00 2011-03-27 00:42:36.409 086 18341.26 45.74 52198.54 88888.00 2011-03-27 00:42:36.909 086 18341.27 45.70 52198.59 88888.00 2011-03-27 00:42:37.409 086 18341.20 45.71 52198.55 88888.00 2011-03-27 00:42:37.909 086 18341.15 45.72 52198.49 88888.00 2011-03-27 00:42:38.409 086 18341.21 45.68 52198.51 88888.00 2011-03-27 00:42:38.909 086 18341.22 45.65 52198.65 88888.00 2011-03-27 00:42:39.409 086 18341.17 45.67 52198.71 88888.00 2011-03-27 00:42:39.909 086 18341.08 45.71 52198.60 88888.00 2011-03-27 00:42:40.409 086 18341.11 45.74 52198.65 88888.00 2011-03-27 00:42:40.909 086 18341.19 45.73 52198.58 88888.00 2011-03-27 00:42:41.409 086 18341.30 45.74 52198.47 88888.00 2011-03-27 00:42:41.909 086 18341.36 45.79 52198.53 88888.00 2011-03-27 00:42:42.409 086 18341.43 45.72 52198.61 88888.00 2011-03-27 00:42:42.909 086 18341.38 45.66 52198.66 88888.00 2011-03-27 00:42:43.409 086 18341.43 45.70 52198.65 88888.00 2011-03-27 00:42:43.909 086 18341.46 45.77 52198.67 88888.00 2011-03-27 00:42:44.409 086 18341.38 45.75 52198.72 88888.00 2011-03-27 00:42:44.909 086 18341.35 45.71 52198.78 88888.00 2011-03-27 00:42:45.409 086 18341.33 45.72 52198.83 88888.00 2011-03-27 00:42:45.909 086 18341.27 45.80 52198.81 88888.00 2011-03-27 00:42:46.409 086 18341.18 45.72 52198.72 88888.00 2011-03-27 00:42:46.909 086 18341.35 45.75 52198.60 88888.00 2011-03-27 00:42:47.409 086 18341.35 45.73 52198.60 88888.00 2011-03-27 00:42:47.909 086 18341.30 45.73 52198.73 88888.00 2011-03-27 00:42:48.409 086 18341.31 45.77 52198.70 88888.00 2011-03-27 00:42:48.909 086 18341.24 45.76 52198.73 88888.00 2011-03-27 00:42:49.409 086 18341.19 45.75 52198.81 88888.00 2011-03-27 00:42:49.909 086 18341.33 45.76 52198.81 88888.00 2011-03-27 00:42:50.409 086 18341.43 45.84 52198.70 88888.00 2011-03-27 00:42:50.909 086 18341.44 45.76 52198.69 88888.00 2011-03-27 00:42:51.409 086 18341.44 45.73 52198.74 88888.00 2011-03-27 00:42:51.909 086 18341.60 45.74 52198.76 88888.00 2011-03-27 00:42:52.409 086 18341.57 45.75 52198.74 88888.00 2011-03-27 00:42:52.909 086 18341.42 45.75 52198.76 88888.00 2011-03-27 00:42:53.409 086 18341.50 45.81 52198.74 88888.00 2011-03-27 00:42:53.909 086 18341.60 45.86 52198.64 88888.00 2011-03-27 00:42:54.409 086 18341.53 45.86 52198.74 88888.00 2011-03-27 00:42:54.909 086 18341.52 45.88 52198.84 88888.00 2011-03-27 00:42:55.409 086 18341.66 45.84 52198.77 88888.00 2011-03-27 00:42:55.909 086 18341.75 45.81 52198.73 88888.00 2011-03-27 00:42:56.409 086 18341.75 45.86 52198.54 88888.00 2011-03-27 00:42:56.909 086 18341.73 45.80 52198.59 88888.00 2011-03-27 00:42:57.409 086 18341.69 45.79 52198.64 88888.00 2011-03-27 00:42:57.909 086 18341.64 45.79 52198.71 88888.00 2011-03-27 00:42:58.409 086 18341.70 45.76 52198.58 88888.00 2011-03-27 00:42:58.909 086 18341.79 45.81 52198.58 88888.00 2011-03-27 00:42:59.409 086 18341.68 45.85 52198.59 88888.00 2011-03-27 00:42:59.909 086 18341.63 45.80 52198.58 88888.00 2011-03-27 00:43:00.409 086 18341.57 45.84 52198.58 88888.00 2011-03-27 00:43:00.909 086 18341.59 45.87 52198.74 88888.00 2011-03-27 00:43:01.409 086 18341.53 45.87 52198.86 88888.00 2011-03-27 00:43:01.909 086 18341.42 45.88 52198.88 88888.00 2011-03-27 00:43:02.409 086 18341.40 45.87 52198.82 88888.00 2011-03-27 00:43:02.909 086 18341.47 45.76 52198.86 88888.00 2011-03-27 00:43:03.409 086 18341.60 45.69 52198.77 88888.00 2011-03-27 00:43:03.909 086 18341.58 45.69 52198.65 88888.00 2011-03-27 00:43:04.409 086 18341.50 45.73 52198.69 88888.00 2011-03-27 00:43:04.909 086 18341.31 45.72 52198.72 88888.00 2011-03-27 00:43:05.409 086 18341.25 45.71 52198.75 88888.00 2011-03-27 00:43:05.909 086 18341.18 45.69 52198.72 88888.00 2011-03-27 00:43:06.409 086 18341.31 45.72 52198.77 88888.00 2011-03-27 00:43:06.909 086 18341.46 45.81 52198.79 88888.00 2011-03-27 00:43:07.409 086 18341.59 45.86 52198.86 88888.00 2011-03-27 00:43:07.909 086 18341.48 45.88 52198.89 88888.00 2011-03-27 00:43:08.409 086 18341.49 45.79 52198.92 88888.00 2011-03-27 00:43:08.909 086 18341.53 45.75 52198.99 88888.00 2011-03-27 00:43:09.409 086 18341.47 45.75 52198.99 88888.00 2011-03-27 00:43:09.909 086 18341.42 45.74 52199.00 88888.00 2011-03-27 00:43:10.409 086 18341.46 45.76 52198.95 88888.00 2011-03-27 00:43:10.909 086 18341.59 45.88 52199.01 88888.00 2011-03-27 00:43:11.409 086 18341.68 45.81 52199.13 88888.00 2011-03-27 00:43:11.909 086 18341.60 45.73 52199.04 88888.00 2011-03-27 00:43:12.409 086 18341.61 45.69 52198.99 88888.00 2011-03-27 00:43:12.909 086 18341.60 45.80 52199.01 88888.00 2011-03-27 00:43:13.409 086 18341.53 45.81 52199.05 88888.00 2011-03-27 00:43:13.909 086 18341.43 45.84 52199.02 88888.00 2011-03-27 00:43:14.409 086 18341.47 45.77 52198.99 88888.00 2011-03-27 00:43:14.909 086 18341.52 45.73 52199.06 88888.00 2011-03-27 00:43:15.409 086 18341.52 45.69 52199.05 88888.00 2011-03-27 00:43:15.909 086 18341.44 45.63 52198.94 88888.00 2011-03-27 00:43:16.409 086 18341.51 45.61 52198.95 88888.00 2011-03-27 00:43:16.909 086 18341.52 45.64 52198.90 88888.00 2011-03-27 00:43:17.409 086 18341.46 45.69 52198.88 88888.00 2011-03-27 00:43:17.909 086 18341.35 45.70 52198.81 88888.00 2011-03-27 00:43:18.409 086 18341.32 45.67 52198.75 88888.00 2011-03-27 00:43:18.909 086 18341.39 45.78 52198.71 88888.00 2011-03-27 00:43:19.409 086 18341.40 45.77 52198.74 88888.00 2011-03-27 00:43:19.909 086 18341.44 45.71 52198.71 88888.00 2011-03-27 00:43:20.409 086 18341.30 45.73 52198.82 88888.00 2011-03-27 00:43:20.909 086 18341.26 45.76 52198.85 88888.00 2011-03-27 00:43:21.409 086 18341.21 45.71 52198.79 88888.00 2011-03-27 00:43:21.909 086 18341.36 45.71 52198.86 88888.00 2011-03-27 00:43:22.409 086 18341.27 45.69 52198.94 88888.00 2011-03-27 00:43:22.909 086 18341.29 45.65 52198.81 88888.00 2011-03-27 00:43:23.409 086 18341.26 45.69 52198.86 88888.00 2011-03-27 00:43:23.909 086 18341.22 45.74 52198.85 88888.00 2011-03-27 00:43:24.409 086 18341.25 45.81 52198.93 88888.00 2011-03-27 00:43:24.909 086 18341.28 45.85 52198.92 88888.00 2011-03-27 00:43:25.409 086 18341.41 45.77 52198.97 88888.00 2011-03-27 00:43:25.909 086 18341.43 45.67 52198.93 88888.00 2011-03-27 00:43:26.409 086 18341.44 45.61 52198.99 88888.00 2011-03-27 00:43:26.909 086 18341.38 45.63 52198.99 88888.00 2011-03-27 00:43:27.409 086 18341.41 45.67 52198.93 88888.00 2011-03-27 00:43:27.909 086 18341.44 45.65 52198.89 88888.00 2011-03-27 00:43:28.409 086 18341.39 45.64 52198.87 88888.00 2011-03-27 00:43:28.909 086 18341.46 45.67 52198.92 88888.00 2011-03-27 00:43:29.409 086 18341.50 45.71 52198.92 88888.00 2011-03-27 00:43:29.909 086 18341.50 45.68 52198.92 88888.00 2011-03-27 00:43:30.409 086 18341.47 45.66 52198.83 88888.00 2011-03-27 00:43:30.909 086 18341.58 45.64 52198.77 88888.00 2011-03-27 00:43:31.409 086 18341.69 45.67 52198.82 88888.00 2011-03-27 00:43:31.909 086 18341.62 45.71 52198.82 88888.00 2011-03-27 00:43:32.409 086 18341.43 45.69 52198.74 88888.00 2011-03-27 00:43:32.909 086 18341.40 45.70 52198.72 88888.00 2011-03-27 00:43:33.409 086 18341.46 45.71 52198.76 88888.00 2011-03-27 00:43:33.909 086 18341.40 45.73 52198.64 88888.00 2011-03-27 00:43:34.409 086 18341.37 45.74 52198.71 88888.00 2011-03-27 00:43:34.909 086 18341.35 45.77 52198.89 88888.00 2011-03-27 00:43:35.409 086 18341.30 45.84 52198.90 88888.00 2011-03-27 00:43:35.909 086 18341.38 45.86 52198.82 88888.00 2011-03-27 00:43:36.409 086 18341.48 45.90 52198.81 88888.00 2011-03-27 00:43:36.909 086 18341.53 45.93 52198.89 88888.00 2011-03-27 00:43:37.409 086 18341.46 45.91 52198.90 88888.00 2011-03-27 00:43:37.909 086 18341.44 45.88 52198.75 88888.00 2011-03-27 00:43:38.409 086 18341.42 45.91 52198.75 88888.00 2011-03-27 00:43:38.909 086 18341.42 45.87 52198.86 88888.00 2011-03-27 00:43:39.409 086 18341.51 45.85 52198.87 88888.00 2011-03-27 00:43:39.909 086 18341.43 45.82 52198.76 88888.00 2011-03-27 00:43:40.409 086 18341.47 45.87 52198.74 88888.00 2011-03-27 00:43:40.909 086 18341.44 45.92 52198.66 88888.00 2011-03-27 00:43:41.409 086 18341.36 45.96 52198.76 88888.00 2011-03-27 00:43:41.909 086 18341.46 45.87 52198.82 88888.00 2011-03-27 00:43:42.409 086 18341.43 45.90 52198.88 88888.00 2011-03-27 00:43:42.909 086 18341.50 45.92 52198.92 88888.00 2011-03-27 00:43:43.409 086 18341.49 45.95 52199.00 88888.00 2011-03-27 00:43:43.909 086 18341.49 45.95 52199.01 88888.00 2011-03-27 00:43:44.409 086 18341.46 45.92 52199.02 88888.00 2011-03-27 00:43:44.909 086 18341.41 45.84 52198.94 88888.00 2011-03-27 00:43:45.409 086 18341.32 45.92 52198.87 88888.00 2011-03-27 00:43:45.909 086 18341.30 45.98 52198.84 88888.00 2011-03-27 00:43:46.409 086 18341.35 45.94 52198.78 88888.00 2011-03-27 00:43:46.909 086 18341.30 46.02 52198.81 88888.00 2011-03-27 00:43:47.409 086 18341.35 46.05 52198.85 88888.00 2011-03-27 00:43:47.909 086 18341.42 45.94 52199.00 88888.00 2011-03-27 00:43:48.409 086 18341.44 45.88 52198.88 88888.00 2011-03-27 00:43:48.909 086 18341.44 45.87 52198.77 88888.00 2011-03-27 00:43:49.409 086 18341.46 45.89 52198.73 88888.00 2011-03-27 00:43:49.909 086 18341.40 45.90 52198.85 88888.00 2011-03-27 00:43:50.409 086 18341.30 45.94 52198.88 88888.00 2011-03-27 00:43:50.909 086 18341.21 45.98 52198.85 88888.00 2011-03-27 00:43:51.409 086 18341.22 45.97 52198.83 88888.00 2011-03-27 00:43:51.909 086 18341.26 45.91 52198.75 88888.00 2011-03-27 00:43:52.409 086 18341.17 45.87 52198.79 88888.00 2011-03-27 00:43:52.909 086 18341.21 45.88 52198.84 88888.00 2011-03-27 00:43:53.409 086 18341.28 45.84 52198.72 88888.00 2011-03-27 00:43:53.909 086 18341.26 45.81 52198.60 88888.00 2011-03-27 00:43:54.409 086 18341.24 45.88 52198.67 88888.00 2011-03-27 00:43:54.909 086 18341.31 45.90 52198.82 88888.00 2011-03-27 00:43:55.409 086 18341.39 45.91 52198.88 88888.00 2011-03-27 00:43:55.909 086 18341.38 45.93 52198.73 88888.00 2011-03-27 00:43:56.409 086 18341.37 45.94 52198.78 88888.00 2011-03-27 00:43:56.909 086 18341.44 45.91 52198.90 88888.00 2011-03-27 00:43:57.409 086 18341.40 45.92 52198.98 88888.00 2011-03-27 00:43:57.909 086 18341.44 45.90 52198.94 88888.00 2011-03-27 00:43:58.409 086 18341.42 45.86 52198.96 88888.00 2011-03-27 00:43:58.909 086 18341.44 45.81 52198.94 88888.00 2011-03-27 00:43:59.409 086 18341.38 45.86 52198.97 88888.00 2011-03-27 00:43:59.909 086 18341.49 45.86 52198.95 88888.00 2011-03-27 00:44:00.409 086 18341.57 45.85 52199.01 88888.00 2011-03-27 00:44:00.909 086 18341.55 45.84 52199.01 88888.00 2011-03-27 00:44:01.409 086 18341.40 45.87 52198.89 88888.00 2011-03-27 00:44:01.909 086 18341.38 45.92 52198.89 88888.00 2011-03-27 00:44:02.409 086 18341.43 45.93 52198.87 88888.00 2011-03-27 00:44:02.909 086 18341.33 45.94 52198.75 88888.00 2011-03-27 00:44:03.409 086 18341.31 45.96 52198.82 88888.00 2011-03-27 00:44:03.909 086 18341.36 45.91 52198.90 88888.00 2011-03-27 00:44:04.409 086 18341.29 45.86 52198.96 88888.00 2011-03-27 00:44:04.909 086 18341.26 45.67 52198.99 88888.00 2011-03-27 00:44:05.409 086 18341.27 45.58 52198.93 88888.00 2011-03-27 00:44:05.909 086 18341.28 45.58 52198.99 88888.00 2011-03-27 00:44:06.409 086 18341.42 45.62 52198.99 88888.00 2011-03-27 00:44:06.909 086 18341.42 45.67 52199.09 88888.00 2011-03-27 00:44:07.409 086 18341.47 45.64 52199.18 88888.00 2011-03-27 00:44:07.909 086 18341.41 45.56 52199.13 88888.00 2011-03-27 00:44:08.409 086 18341.37 45.58 52199.12 88888.00 2011-03-27 00:44:08.909 086 18341.46 45.65 52199.04 88888.00 2011-03-27 00:44:09.409 086 18341.49 45.62 52199.02 88888.00 2011-03-27 00:44:09.909 086 18341.43 45.58 52199.05 88888.00 2011-03-27 00:44:10.409 086 18341.43 45.52 52199.12 88888.00 2011-03-27 00:44:10.909 086 18341.41 45.59 52199.12 88888.00 2011-03-27 00:44:11.409 086 18341.32 45.61 52198.99 88888.00 2011-03-27 00:44:11.909 086 18341.35 45.62 52199.04 88888.00 2011-03-27 00:44:12.409 086 18341.35 45.60 52199.11 88888.00 2011-03-27 00:44:12.909 086 18341.35 45.59 52199.04 88888.00 2011-03-27 00:44:13.409 086 18341.41 45.61 52198.89 88888.00 2011-03-27 00:44:13.909 086 18341.38 45.60 52198.89 88888.00 2011-03-27 00:44:14.409 086 18341.28 45.65 52198.88 88888.00 2011-03-27 00:44:14.909 086 18341.33 45.62 52198.88 88888.00 2011-03-27 00:44:15.409 086 18341.31 45.58 52198.89 88888.00 2011-03-27 00:44:15.909 086 18341.24 45.59 52198.99 88888.00 2011-03-27 00:44:16.409 086 18341.27 45.57 52198.99 88888.00 2011-03-27 00:44:16.909 086 18341.33 45.55 52198.93 88888.00 2011-03-27 00:44:17.409 086 18341.36 45.48 52198.81 88888.00 2011-03-27 00:44:17.909 086 18341.44 45.48 52198.84 88888.00 2011-03-27 00:44:18.409 086 18341.42 45.57 52198.96 88888.00 2011-03-27 00:44:18.909 086 18341.47 45.63 52199.06 88888.00 2011-03-27 00:44:19.409 086 18341.37 45.63 52199.09 88888.00 2011-03-27 00:44:19.909 086 18341.28 45.61 52199.11 88888.00 2011-03-27 00:44:20.409 086 18341.28 45.57 52199.09 88888.00 2011-03-27 00:44:20.909 086 18341.39 45.53 52199.00 88888.00 2011-03-27 00:44:21.409 086 18341.47 45.60 52198.99 88888.00 2011-03-27 00:44:21.909 086 18341.43 45.68 52199.00 88888.00 2011-03-27 00:44:22.409 086 18341.41 45.69 52198.89 88888.00 2011-03-27 00:44:22.909 086 18341.44 45.67 52198.94 88888.00 2011-03-27 00:44:23.409 086 18341.52 45.61 52198.83 88888.00 2011-03-27 00:44:23.909 086 18341.48 45.61 52198.85 88888.00 2011-03-27 00:44:24.409 086 18341.52 45.60 52198.93 88888.00 2011-03-27 00:44:24.909 086 18341.51 45.63 52198.87 88888.00 2011-03-27 00:44:25.409 086 18341.53 45.62 52199.00 88888.00 2011-03-27 00:44:25.909 086 18341.60 45.62 52199.08 88888.00 2011-03-27 00:44:26.409 086 18341.58 45.57 52198.99 88888.00 2011-03-27 00:44:26.909 086 18341.64 45.55 52199.01 88888.00 2011-03-27 00:44:27.409 086 18341.61 45.60 52198.98 88888.00 2011-03-27 00:44:27.909 086 18341.64 45.58 52198.97 88888.00 2011-03-27 00:44:28.409 086 18341.66 45.63 52198.93 88888.00 2011-03-27 00:44:28.909 086 18341.66 45.64 52198.93 88888.00 2011-03-27 00:44:29.409 086 18341.57 45.69 52199.00 88888.00 2011-03-27 00:44:29.909 086 18341.54 45.70 52198.93 88888.00 2011-03-27 00:44:30.409 086 18341.51 45.63 52198.96 88888.00 2011-03-27 00:44:30.909 086 18341.54 45.59 52198.90 88888.00 2011-03-27 00:44:31.409 086 18341.63 45.57 52198.79 88888.00 2011-03-27 00:44:31.909 086 18341.54 45.56 52198.88 88888.00 2011-03-27 00:44:32.409 086 18341.53 45.52 52198.95 88888.00 2011-03-27 00:44:32.909 086 18341.55 45.43 52199.00 88888.00 2011-03-27 00:44:33.409 086 18341.70 45.44 52198.94 88888.00 2011-03-27 00:44:33.909 086 18341.59 45.55 52198.93 88888.00 2011-03-27 00:44:34.409 086 18341.51 45.60 52198.92 88888.00 2011-03-27 00:44:34.909 086 18341.50 45.52 52199.00 88888.00 2011-03-27 00:44:35.409 086 18341.52 45.48 52199.02 88888.00 2011-03-27 00:44:35.909 086 18341.61 45.48 52199.06 88888.00 2011-03-27 00:44:36.409 086 18341.60 45.56 52199.06 88888.00 2011-03-27 00:44:36.909 086 18341.55 45.54 52198.89 88888.00 2011-03-27 00:44:37.409 086 18341.59 45.47 52198.87 88888.00 2011-03-27 00:44:37.909 086 18341.54 45.51 52198.94 88888.00 2011-03-27 00:44:38.409 086 18341.51 45.49 52198.93 88888.00 2011-03-27 00:44:38.909 086 18341.48 45.53 52198.92 88888.00 2011-03-27 00:44:39.409 086 18341.55 45.51 52198.97 88888.00 2011-03-27 00:44:39.909 086 18341.61 45.54 52198.97 88888.00 2011-03-27 00:44:40.409 086 18341.54 45.54 52198.85 88888.00 2011-03-27 00:44:40.909 086 18341.49 45.54 52198.87 88888.00 2011-03-27 00:44:41.409 086 18341.48 45.48 52198.88 88888.00 2011-03-27 00:44:41.909 086 18341.46 45.57 52198.85 88888.00 2011-03-27 00:44:42.409 086 18341.39 45.55 52198.77 88888.00 2011-03-27 00:44:42.909 086 18341.41 45.54 52198.67 88888.00 2011-03-27 00:44:43.409 086 18341.53 45.49 52198.70 88888.00 2011-03-27 00:44:43.909 086 18341.42 45.49 52198.77 88888.00 2011-03-27 00:44:44.409 086 18341.31 45.52 52198.95 88888.00 2011-03-27 00:44:44.909 086 18341.32 45.56 52198.79 88888.00 2011-03-27 00:44:45.409 086 18341.30 45.56 52198.84 88888.00 2011-03-27 00:44:45.909 086 18341.39 45.61 52198.96 88888.00 2011-03-27 00:44:46.409 086 18341.35 45.64 52198.87 88888.00 2011-03-27 00:44:46.909 086 18341.42 45.65 52198.75 88888.00 2011-03-27 00:44:47.409 086 18341.39 45.58 52198.82 88888.00 2011-03-27 00:44:47.909 086 18341.24 45.54 52198.78 88888.00 2011-03-27 00:44:48.409 086 18341.24 45.56 52198.83 88888.00 2011-03-27 00:44:48.909 086 18341.42 45.59 52198.83 88888.00 2011-03-27 00:44:49.409 086 18341.41 45.52 52198.83 88888.00 2011-03-27 00:44:49.909 086 18341.48 45.48 52198.87 88888.00 2011-03-27 00:44:50.409 086 18341.41 45.51 52198.89 88888.00 2011-03-27 00:44:50.909 086 18341.37 45.60 52198.83 88888.00 2011-03-27 00:44:51.409 086 18341.43 45.61 52198.86 88888.00 2011-03-27 00:44:51.909 086 18341.39 45.52 52198.86 88888.00 2011-03-27 00:44:52.409 086 18341.35 45.58 52198.78 88888.00 2011-03-27 00:44:52.909 086 18341.43 45.62 52198.79 88888.00 2011-03-27 00:44:53.409 086 18341.46 45.65 52198.82 88888.00 2011-03-27 00:44:53.909 086 18341.47 45.68 52198.73 88888.00 2011-03-27 00:44:54.409 086 18341.40 45.59 52198.62 88888.00 2011-03-27 00:44:54.909 086 18341.43 45.61 52198.70 88888.00 2011-03-27 00:44:55.409 086 18341.41 45.65 52198.79 88888.00 2011-03-27 00:44:55.909 086 18341.41 45.61 52198.82 88888.00 2011-03-27 00:44:56.409 086 18341.33 45.61 52198.83 88888.00 2011-03-27 00:44:56.909 086 18341.27 45.60 52198.77 88888.00 2011-03-27 00:44:57.409 086 18341.33 45.60 52198.77 88888.00 2011-03-27 00:44:57.909 086 18341.32 45.56 52198.84 88888.00 2011-03-27 00:44:58.409 086 18341.37 45.58 52198.74 88888.00 2011-03-27 00:44:58.909 086 18341.36 45.58 52198.59 88888.00 2011-03-27 00:44:59.409 086 18341.36 45.61 52198.71 88888.00 2011-03-27 00:44:59.909 086 18341.33 45.57 52198.74 88888.00 2011-03-27 00:45:00.409 086 18341.42 45.58 52198.66 88888.00 2011-03-27 00:45:00.909 086 18341.50 45.58 52198.82 88888.00 2011-03-27 00:45:01.409 086 18341.44 45.55 52198.81 88888.00 2011-03-27 00:45:01.909 086 18341.30 45.53 52198.69 88888.00 2011-03-27 00:45:02.409 086 18341.30 45.48 52198.62 88888.00 2011-03-27 00:45:02.909 086 18341.31 45.48 52198.61 88888.00 2011-03-27 00:45:03.409 086 18341.35 45.53 52198.62 88888.00 2011-03-27 00:45:03.909 086 18341.33 45.58 52198.74 88888.00 2011-03-27 00:45:04.409 086 18341.36 45.63 52198.86 88888.00 2011-03-27 00:45:04.909 086 18341.24 45.61 52198.82 88888.00 2011-03-27 00:45:05.409 086 18341.25 45.57 52198.82 88888.00 2011-03-27 00:45:05.909 086 18341.31 45.56 52198.75 88888.00 2011-03-27 00:45:06.409 086 18341.37 45.56 52198.60 88888.00 2011-03-27 00:45:06.909 086 18341.35 45.57 52198.62 88888.00 2011-03-27 00:45:07.409 086 18341.32 45.53 52198.71 88888.00 2011-03-27 00:45:07.909 086 18341.27 45.52 52198.73 88888.00 2011-03-27 00:45:08.409 086 18341.24 45.52 52198.64 88888.00 2011-03-27 00:45:08.909 086 18341.22 45.52 52198.70 88888.00 2011-03-27 00:45:09.409 086 18341.19 45.58 52198.73 88888.00 2011-03-27 00:45:09.909 086 18341.24 45.55 52198.71 88888.00 2011-03-27 00:45:10.409 086 18341.35 45.56 52198.75 88888.00 2011-03-27 00:45:10.909 086 18341.32 45.56 52198.77 88888.00 2011-03-27 00:45:11.409 086 18341.39 45.49 52198.89 88888.00 2011-03-27 00:45:11.909 086 18341.41 45.57 52198.85 88888.00 2011-03-27 00:45:12.409 086 18341.47 45.57 52198.82 88888.00 2011-03-27 00:45:12.909 086 18341.42 45.53 52198.77 88888.00 2011-03-27 00:45:13.409 086 18341.35 45.46 52198.73 88888.00 2011-03-27 00:45:13.909 086 18341.39 45.52 52198.73 88888.00 2011-03-27 00:45:14.409 086 18341.46 45.59 52198.84 88888.00 2011-03-27 00:45:14.909 086 18341.36 45.61 52198.82 88888.00 2011-03-27 00:45:15.409 086 18341.21 45.62 52198.78 88888.00 2011-03-27 00:45:15.909 086 18341.30 45.55 52198.74 88888.00 2011-03-27 00:45:16.409 086 18341.46 45.53 52198.67 88888.00 2011-03-27 00:45:16.909 086 18341.35 45.55 52198.69 88888.00 2011-03-27 00:45:17.409 086 18341.26 45.55 52198.74 88888.00 2011-03-27 00:45:17.909 086 18341.25 45.55 52198.70 88888.00 2011-03-27 00:45:18.409 086 18341.21 45.54 52198.79 88888.00 2011-03-27 00:45:18.909 086 18341.20 45.52 52198.82 88888.00 2011-03-27 00:45:19.409 086 18341.26 45.60 52198.59 88888.00 2011-03-27 00:45:19.909 086 18341.25 45.59 52198.41 88888.00 2011-03-27 00:45:20.409 086 18341.30 45.60 52198.42 88888.00 2011-03-27 00:45:20.909 086 18341.35 45.67 52198.58 88888.00 2011-03-27 00:45:21.409 086 18341.31 45.68 52198.63 88888.00 2011-03-27 00:45:21.909 086 18341.25 45.70 52198.66 88888.00 2011-03-27 00:45:22.409 086 18341.28 45.66 52198.71 88888.00 2011-03-27 00:45:22.909 086 18341.39 45.67 52198.67 88888.00 2011-03-27 00:45:23.409 086 18341.41 45.65 52198.64 88888.00 2011-03-27 00:45:23.909 086 18341.39 45.56 52198.70 88888.00 2011-03-27 00:45:24.409 086 18341.40 45.57 52198.73 88888.00 2011-03-27 00:45:24.909 086 18341.43 45.59 52198.67 88888.00 2011-03-27 00:45:25.409 086 18341.48 45.57 52198.54 88888.00 2011-03-27 00:45:25.909 086 18341.50 45.62 52198.73 88888.00 2011-03-27 00:45:26.409 086 18341.50 45.64 52198.83 88888.00 2011-03-27 00:45:26.909 086 18341.33 45.59 52198.84 88888.00 2011-03-27 00:45:27.409 086 18341.19 45.53 52198.83 88888.00 2011-03-27 00:45:27.909 086 18341.19 45.53 52198.67 88888.00 2011-03-27 00:45:28.409 086 18341.22 45.51 52198.74 88888.00 2011-03-27 00:45:28.909 086 18341.24 45.52 52198.75 88888.00 2011-03-27 00:45:29.409 086 18341.24 45.52 52198.59 88888.00 2011-03-27 00:45:29.909 086 18341.24 45.58 52198.59 88888.00 2011-03-27 00:45:30.409 086 18341.25 45.57 52198.67 88888.00 2011-03-27 00:45:30.909 086 18341.27 45.47 52198.60 88888.00 2011-03-27 00:45:31.409 086 18341.27 45.51 52198.60 88888.00 2011-03-27 00:45:31.909 086 18341.35 45.49 52198.56 88888.00 2011-03-27 00:45:32.409 086 18341.29 45.48 52198.59 88888.00 2011-03-27 00:45:32.909 086 18341.29 45.44 52198.64 88888.00 2011-03-27 00:45:33.409 086 18341.37 45.57 52198.65 88888.00 2011-03-27 00:45:33.909 086 18341.35 45.66 52198.72 88888.00 2011-03-27 00:45:34.409 086 18341.28 45.60 52198.72 88888.00 2011-03-27 00:45:34.909 086 18341.35 45.52 52198.63 88888.00 2011-03-27 00:45:35.409 086 18341.40 45.45 52198.61 88888.00 2011-03-27 00:45:35.909 086 18341.29 45.44 52198.58 88888.00 2011-03-27 00:45:36.409 086 18341.26 45.51 52198.51 88888.00 2011-03-27 00:45:36.909 086 18341.27 45.56 52198.48 88888.00 2011-03-27 00:45:37.409 086 18341.20 45.53 52198.47 88888.00 2011-03-27 00:45:37.909 086 18341.18 45.47 52198.54 88888.00 2011-03-27 00:45:38.409 086 18341.25 45.48 52198.52 88888.00 2011-03-27 00:45:38.909 086 18341.07 45.52 52198.44 88888.00 2011-03-27 00:45:39.409 086 18341.03 45.52 52198.49 88888.00 2011-03-27 00:45:39.909 086 18340.97 45.55 52198.55 88888.00 2011-03-27 00:45:40.409 086 18341.07 45.54 52198.53 88888.00 2011-03-27 00:45:40.909 086 18341.08 45.49 52198.51 88888.00 2011-03-27 00:45:41.409 086 18341.06 45.51 52198.51 88888.00 2011-03-27 00:45:41.909 086 18340.99 45.43 52198.59 88888.00 2011-03-27 00:45:42.409 086 18341.00 45.41 52198.71 88888.00 2011-03-27 00:45:42.909 086 18340.97 45.46 52198.73 88888.00 2011-03-27 00:45:43.409 086 18341.00 45.49 52198.76 88888.00 2011-03-27 00:45:43.909 086 18341.02 45.49 52198.65 88888.00 2011-03-27 00:45:44.409 086 18340.97 45.40 52198.61 88888.00 2011-03-27 00:45:44.909 086 18340.99 45.44 52198.75 88888.00 2011-03-27 00:45:45.409 086 18341.06 45.45 52198.79 88888.00 2011-03-27 00:45:45.909 086 18341.11 45.42 52198.65 88888.00 2011-03-27 00:45:46.409 086 18341.08 45.41 52198.70 88888.00 2011-03-27 00:45:46.909 086 18341.06 45.44 52198.74 88888.00 2011-03-27 00:45:47.409 086 18341.06 45.44 52198.67 88888.00 2011-03-27 00:45:47.909 086 18341.10 45.43 52198.69 88888.00 2011-03-27 00:45:48.409 086 18341.03 45.42 52198.71 88888.00 2011-03-27 00:45:48.909 086 18341.00 45.44 52198.74 88888.00 2011-03-27 00:45:49.409 086 18340.97 45.46 52198.69 88888.00 2011-03-27 00:45:49.909 086 18340.92 45.48 52198.70 88888.00 2011-03-27 00:45:50.409 086 18340.93 45.47 52198.70 88888.00 2011-03-27 00:45:50.909 086 18341.02 45.42 52198.72 88888.00 2011-03-27 00:45:51.409 086 18341.05 45.33 52198.66 88888.00 2011-03-27 00:45:51.909 086 18341.04 45.36 52198.64 88888.00 2011-03-27 00:45:52.409 086 18341.05 45.36 52198.55 88888.00 2011-03-27 00:45:52.909 086 18340.78 45.32 52198.60 88888.00 2011-03-27 00:45:53.409 086 18340.63 45.34 52198.59 88888.00 2011-03-27 00:45:53.909 086 18340.68 45.49 52198.51 88888.00 2011-03-27 00:45:54.409 086 18340.90 45.54 52198.49 88888.00 2011-03-27 00:45:54.909 086 18340.88 45.52 52198.52 88888.00 2011-03-27 00:45:55.409 086 18340.89 45.49 52198.52 88888.00 2011-03-27 00:45:55.909 086 18341.04 45.42 52198.52 88888.00 2011-03-27 00:45:56.409 086 18340.96 45.37 52198.53 88888.00 2011-03-27 00:45:56.909 086 18340.81 45.38 52198.49 88888.00 2011-03-27 00:45:57.409 086 18340.87 45.41 52198.35 88888.00 2011-03-27 00:45:57.909 086 18341.02 45.41 52198.17 88888.00 2011-03-27 00:45:58.409 086 18340.97 45.39 52198.16 88888.00 2011-03-27 00:45:58.909 086 18340.86 45.41 52198.23 88888.00 2011-03-27 00:45:59.409 086 18340.79 45.39 52198.35 88888.00 2011-03-27 00:45:59.909 086 18340.73 45.45 52198.42 88888.00 2011-03-27 00:46:00.409 086 18340.76 45.57 52198.39 88888.00 2011-03-27 00:46:00.909 086 18340.72 45.62 52198.29 88888.00 2011-03-27 00:46:01.409 086 18340.67 45.61 52198.35 88888.00 2011-03-27 00:46:01.909 086 18340.77 45.61 52198.41 88888.00 2011-03-27 00:46:02.409 086 18340.82 45.55 52198.41 88888.00 2011-03-27 00:46:02.909 086 18340.82 45.46 52198.44 88888.00 2011-03-27 00:46:03.409 086 18340.71 45.52 52198.38 88888.00 2011-03-27 00:46:03.909 086 18340.71 45.53 52198.38 88888.00 2011-03-27 00:46:04.409 086 18340.71 45.53 52198.55 88888.00 2011-03-27 00:46:04.909 086 18340.68 45.51 52198.55 88888.00 2011-03-27 00:46:05.409 086 18340.75 45.51 52198.46 88888.00 2011-03-27 00:46:05.909 086 18340.72 45.53 52198.43 88888.00 2011-03-27 00:46:06.409 086 18340.75 45.54 52198.46 88888.00 2011-03-27 00:46:06.909 086 18340.77 45.63 52198.47 88888.00 2011-03-27 00:46:07.409 086 18340.81 45.64 52198.47 88888.00 2011-03-27 00:46:07.909 086 18340.89 45.60 52198.49 88888.00 2011-03-27 00:46:08.409 086 18340.89 45.62 52198.55 88888.00 2011-03-27 00:46:08.909 086 18340.86 45.61 52198.47 88888.00 2011-03-27 00:46:09.409 086 18340.94 45.57 52198.39 88888.00 2011-03-27 00:46:09.909 086 18340.90 45.49 52198.35 88888.00 2011-03-27 00:46:10.409 086 18340.76 45.53 52198.43 88888.00 2011-03-27 00:46:10.909 086 18340.71 45.56 52198.32 88888.00 2011-03-27 00:46:11.409 086 18340.73 45.54 52198.35 88888.00 2011-03-27 00:46:11.909 086 18340.76 45.54 52198.47 88888.00 2011-03-27 00:46:12.409 086 18340.77 45.54 52198.40 88888.00 2011-03-27 00:46:12.909 086 18340.75 45.53 52198.38 88888.00 2011-03-27 00:46:13.409 086 18340.82 45.58 52198.37 88888.00 2011-03-27 00:46:13.909 086 18340.81 45.59 52198.31 88888.00 2011-03-27 00:46:14.409 086 18340.74 45.58 52198.31 88888.00 2011-03-27 00:46:14.909 086 18340.68 45.48 52198.32 88888.00 2011-03-27 00:46:15.409 086 18340.72 45.42 52198.31 88888.00 2011-03-27 00:46:15.909 086 18340.77 45.49 52198.39 88888.00 2011-03-27 00:46:16.409 086 18340.82 45.65 52198.47 88888.00 2011-03-27 00:46:16.909 086 18340.84 45.59 52198.44 88888.00 2011-03-27 00:46:17.409 086 18340.86 45.52 52198.34 88888.00 2011-03-27 00:46:17.909 086 18340.79 45.48 52198.25 88888.00 2011-03-27 00:46:18.409 086 18340.73 45.55 52198.17 88888.00 2011-03-27 00:46:18.909 086 18340.79 45.54 52198.27 88888.00 2011-03-27 00:46:19.409 086 18340.79 45.44 52198.29 88888.00 2011-03-27 00:46:19.909 086 18340.77 45.43 52198.23 88888.00 2011-03-27 00:46:20.409 086 18340.88 45.46 52198.21 88888.00 2011-03-27 00:46:20.909 086 18340.90 45.44 52198.24 88888.00 2011-03-27 00:46:21.409 086 18341.03 45.52 52198.27 88888.00 2011-03-27 00:46:21.909 086 18340.95 45.43 52198.20 88888.00 2011-03-27 00:46:22.409 086 18340.76 45.36 52198.20 88888.00 2011-03-27 00:46:22.909 086 18340.74 45.38 52198.18 88888.00 2011-03-27 00:46:23.409 086 18340.76 45.34 52198.18 88888.00 2011-03-27 00:46:23.909 086 18340.75 45.33 52198.25 88888.00 2011-03-27 00:46:24.409 086 18340.75 45.35 52198.26 88888.00 2011-03-27 00:46:24.909 086 18340.85 45.36 52198.24 88888.00 2011-03-27 00:46:25.409 086 18340.96 45.39 52198.29 88888.00 2011-03-27 00:46:25.909 086 18341.02 45.39 52198.27 88888.00 2011-03-27 00:46:26.409 086 18340.82 45.36 52198.38 88888.00 2011-03-27 00:46:26.909 086 18340.86 45.38 52198.43 88888.00 2011-03-27 00:46:27.409 086 18340.97 45.32 52198.28 88888.00 2011-03-27 00:46:27.909 086 18341.03 45.32 52198.24 88888.00 2011-03-27 00:46:28.409 086 18341.00 45.31 52198.16 88888.00 2011-03-27 00:46:28.909 086 18341.07 45.26 52198.15 88888.00 2011-03-27 00:46:29.409 086 18341.05 45.28 52198.20 88888.00 2011-03-27 00:46:29.909 086 18340.95 45.30 52198.26 88888.00 2011-03-27 00:46:30.409 086 18340.92 45.32 52198.14 88888.00 2011-03-27 00:46:30.909 086 18340.96 45.30 52198.12 88888.00 2011-03-27 00:46:31.409 086 18340.93 45.23 52198.12 88888.00 2011-03-27 00:46:31.909 086 18340.92 45.24 52198.16 88888.00 2011-03-27 00:46:32.409 086 18340.93 45.23 52198.16 88888.00 2011-03-27 00:46:32.909 086 18340.93 45.26 52198.30 88888.00 2011-03-27 00:46:33.409 086 18340.94 45.27 52198.30 88888.00 2011-03-27 00:46:33.909 086 18340.90 45.32 52198.31 88888.00 2011-03-27 00:46:34.409 086 18340.95 45.35 52198.36 88888.00 2011-03-27 00:46:34.909 086 18341.06 45.36 52198.35 88888.00 2011-03-27 00:46:35.409 086 18341.03 45.41 52198.23 88888.00 2011-03-27 00:46:35.909 086 18340.94 45.43 52198.25 88888.00 2011-03-27 00:46:36.409 086 18340.96 45.45 52198.23 88888.00 2011-03-27 00:46:36.909 086 18340.92 45.38 52198.35 88888.00 2011-03-27 00:46:37.409 086 18340.78 45.34 52198.18 88888.00 2011-03-27 00:46:37.909 086 18340.73 45.32 52198.04 88888.00 2011-03-27 00:46:38.409 086 18340.76 45.29 52198.05 88888.00 2011-03-27 00:46:38.909 086 18340.89 45.26 52198.13 88888.00 2011-03-27 00:46:39.409 086 18340.96 45.27 52198.20 88888.00 2011-03-27 00:46:39.909 086 18340.93 45.32 52198.08 88888.00 2011-03-27 00:46:40.409 086 18340.88 45.42 52198.17 88888.00 2011-03-27 00:46:40.909 086 18340.85 45.51 52198.23 88888.00 2011-03-27 00:46:41.409 086 18340.87 45.45 52198.24 88888.00 2011-03-27 00:46:41.909 086 18340.84 45.33 52198.20 88888.00 2011-03-27 00:46:42.409 086 18340.74 45.31 52198.27 88888.00 2011-03-27 00:46:42.909 086 18340.79 45.30 52198.29 88888.00 2011-03-27 00:46:43.409 086 18340.81 45.28 52198.26 88888.00 2011-03-27 00:46:43.909 086 18340.77 45.26 52198.23 88888.00 2011-03-27 00:46:44.409 086 18340.78 45.30 52198.25 88888.00 2011-03-27 00:46:44.909 086 18340.81 45.40 52198.26 88888.00 2011-03-27 00:46:45.409 086 18340.81 45.42 52198.28 88888.00 2011-03-27 00:46:45.909 086 18340.86 45.38 52198.31 88888.00 2011-03-27 00:46:46.409 086 18340.84 45.36 52198.39 88888.00 2011-03-27 00:46:46.909 086 18340.82 45.35 52198.30 88888.00 2011-03-27 00:46:47.409 086 18340.70 45.40 52198.25 88888.00 2011-03-27 00:46:47.909 086 18340.68 45.41 52198.27 88888.00 2011-03-27 00:46:48.409 086 18340.70 45.45 52198.29 88888.00 2011-03-27 00:46:48.909 086 18340.72 45.42 52198.29 88888.00 2011-03-27 00:46:49.409 086 18340.77 45.41 52198.30 88888.00 2011-03-27 00:46:49.909 086 18340.73 45.39 52198.35 88888.00 2011-03-27 00:46:50.409 086 18340.77 45.41 52198.34 88888.00 2011-03-27 00:46:50.909 086 18340.81 45.41 52198.32 88888.00 2011-03-27 00:46:51.409 086 18340.83 45.38 52198.25 88888.00 2011-03-27 00:46:51.909 086 18340.79 45.36 52198.13 88888.00 2011-03-27 00:46:52.409 086 18340.84 45.41 52198.07 88888.00 2011-03-27 00:46:52.909 086 18340.84 45.40 52198.09 88888.00 2011-03-27 00:46:53.409 086 18341.02 45.37 52198.11 88888.00 2011-03-27 00:46:53.909 086 18341.09 45.37 52198.14 88888.00 2011-03-27 00:46:54.409 086 18341.06 45.42 52198.14 88888.00 2011-03-27 00:46:54.909 086 18341.05 45.46 52198.19 88888.00 2011-03-27 00:46:55.409 086 18340.99 45.48 52198.39 88888.00 2011-03-27 00:46:55.909 086 18341.03 45.47 52198.35 88888.00 2011-03-27 00:46:56.409 086 18341.06 45.47 52198.21 88888.00 2011-03-27 00:46:56.909 086 18341.11 45.41 52198.15 88888.00 2011-03-27 00:46:57.409 086 18341.14 45.38 52198.25 88888.00 2011-03-27 00:46:57.909 086 18341.03 45.40 52198.20 88888.00 2011-03-27 00:46:58.409 086 18340.96 45.40 52198.12 88888.00 2011-03-27 00:46:58.909 086 18341.04 45.33 52198.09 88888.00 2011-03-27 00:46:59.409 086 18341.10 45.30 52198.19 88888.00 2011-03-27 00:46:59.909 086 18341.11 45.32 52198.20 88888.00 2011-03-27 00:47:00.409 086 18341.04 45.32 52198.17 88888.00 2011-03-27 00:47:00.909 086 18340.96 45.32 52198.13 88888.00 2011-03-27 00:47:01.409 086 18340.89 45.29 52198.17 88888.00 2011-03-27 00:47:01.909 086 18340.83 45.27 52198.07 88888.00 2011-03-27 00:47:02.409 086 18340.90 45.26 52198.15 88888.00 2011-03-27 00:47:02.909 086 18341.04 45.28 52198.14 88888.00 2011-03-27 00:47:03.409 086 18341.11 45.32 52198.17 88888.00 2011-03-27 00:47:03.909 086 18341.14 45.32 52198.12 88888.00 2011-03-27 00:47:04.409 086 18341.05 45.26 52198.25 88888.00 2011-03-27 00:47:04.909 086 18341.05 45.22 52198.29 88888.00 2011-03-27 00:47:05.409 086 18341.02 45.27 52198.27 88888.00 2011-03-27 00:47:05.909 086 18340.98 45.33 52198.12 88888.00 2011-03-27 00:47:06.409 086 18340.84 45.43 52198.18 88888.00 2011-03-27 00:47:06.909 086 18340.82 45.43 52198.28 88888.00 2011-03-27 00:47:07.409 086 18340.94 45.43 52198.20 88888.00 2011-03-27 00:47:07.909 086 18341.00 45.47 52198.23 88888.00 2011-03-27 00:47:08.409 086 18340.99 45.47 52198.18 88888.00 2011-03-27 00:47:08.909 086 18340.89 45.32 52198.09 88888.00 2011-03-27 00:47:09.409 086 18340.92 45.24 52198.15 88888.00 2011-03-27 00:47:09.909 086 18340.85 45.28 52198.12 88888.00 2011-03-27 00:47:10.409 086 18340.77 45.26 52198.14 88888.00 2011-03-27 00:47:10.909 086 18340.79 45.26 52198.16 88888.00 2011-03-27 00:47:11.409 086 18340.85 45.25 52198.23 88888.00 2011-03-27 00:47:11.909 086 18340.90 45.24 52198.23 88888.00 2011-03-27 00:47:12.409 086 18341.07 45.24 52198.37 88888.00 2011-03-27 00:47:12.909 086 18341.09 45.25 52198.24 88888.00 2011-03-27 00:47:13.409 086 18340.93 45.24 52198.23 88888.00 2011-03-27 00:47:13.909 086 18340.82 45.22 52198.12 88888.00 2011-03-27 00:47:14.409 086 18340.77 45.16 52198.16 88888.00 2011-03-27 00:47:14.909 086 18340.86 45.18 52198.23 88888.00 2011-03-27 00:47:15.409 086 18340.79 45.21 52198.23 88888.00 2011-03-27 00:47:15.909 086 18340.86 45.26 52198.27 88888.00 2011-03-27 00:47:16.409 086 18340.96 45.28 52198.35 88888.00 2011-03-27 00:47:16.909 086 18341.00 45.28 52198.30 88888.00 2011-03-27 00:47:17.409 086 18340.96 45.19 52198.05 88888.00 2011-03-27 00:47:17.909 086 18341.08 45.24 52197.96 88888.00 2011-03-27 00:47:18.409 086 18341.24 45.31 52198.19 88888.00 2011-03-27 00:47:18.909 086 18341.20 45.31 52198.27 88888.00 2011-03-27 00:47:19.409 086 18341.06 45.26 52198.20 88888.00 2011-03-27 00:47:19.909 086 18341.04 45.24 52198.25 88888.00 2011-03-27 00:47:20.409 086 18340.99 45.19 52198.35 88888.00 2011-03-27 00:47:20.909 086 18341.04 45.19 52198.34 88888.00 2011-03-27 00:47:21.409 086 18341.09 45.23 52198.20 88888.00 2011-03-27 00:47:21.909 086 18340.92 45.23 52198.20 88888.00 2011-03-27 00:47:22.409 086 18341.02 45.32 52198.18 88888.00 2011-03-27 00:47:22.909 086 18341.15 45.38 52198.15 88888.00 2011-03-27 00:47:23.409 086 18341.00 45.40 52198.15 88888.00 2011-03-27 00:47:23.909 086 18341.06 45.42 52198.13 88888.00 2011-03-27 00:47:24.409 086 18340.99 45.37 52198.29 88888.00 2011-03-27 00:47:24.909 086 18340.87 45.33 52198.29 88888.00 2011-03-27 00:47:25.409 086 18340.90 45.38 52198.23 88888.00 2011-03-27 00:47:25.909 086 18340.88 45.37 52198.29 88888.00 2011-03-27 00:47:26.409 086 18340.90 45.41 52198.39 88888.00 2011-03-27 00:47:26.909 086 18340.83 45.41 52198.44 88888.00 2011-03-27 00:47:27.409 086 18340.77 45.36 52198.36 88888.00 2011-03-27 00:47:27.909 086 18340.82 45.39 52198.27 88888.00 2011-03-27 00:47:28.409 086 18340.86 45.33 52198.28 88888.00 2011-03-27 00:47:28.909 086 18340.96 45.35 52198.21 88888.00 2011-03-27 00:47:29.409 086 18340.95 45.39 52198.35 88888.00 2011-03-27 00:47:29.909 086 18340.85 45.40 52198.40 88888.00 2011-03-27 00:47:30.409 086 18340.90 45.33 52198.36 88888.00 2011-03-27 00:47:30.909 086 18341.06 45.34 52198.30 88888.00 2011-03-27 00:47:31.409 086 18341.09 45.37 52198.30 88888.00 2011-03-27 00:47:31.909 086 18341.02 45.36 52198.42 88888.00 2011-03-27 00:47:32.409 086 18340.99 45.36 52198.36 88888.00 2011-03-27 00:47:32.909 086 18341.00 45.40 52198.21 88888.00 2011-03-27 00:47:33.409 086 18340.99 45.34 52198.15 88888.00 2011-03-27 00:47:33.909 086 18341.02 45.34 52198.13 88888.00 2011-03-27 00:47:34.409 086 18340.99 45.32 52198.14 88888.00 2011-03-27 00:47:34.909 086 18341.00 45.39 52198.11 88888.00 2011-03-27 00:47:35.409 086 18341.06 45.39 52198.18 88888.00 2011-03-27 00:47:35.909 086 18341.04 45.40 52198.13 88888.00 2011-03-27 00:47:36.409 086 18340.97 45.42 52198.11 88888.00 2011-03-27 00:47:36.909 086 18341.04 45.41 52198.16 88888.00 2011-03-27 00:47:37.409 086 18341.02 45.40 52198.25 88888.00 2011-03-27 00:47:37.909 086 18341.05 45.41 52198.29 88888.00 2011-03-27 00:47:38.409 086 18340.94 45.43 52198.29 88888.00 2011-03-27 00:47:38.909 086 18341.03 45.39 52198.35 88888.00 2011-03-27 00:47:39.409 086 18340.95 45.35 52198.40 88888.00 2011-03-27 00:47:39.909 086 18340.89 45.37 52198.43 88888.00 2011-03-27 00:47:40.409 086 18340.87 45.36 52198.38 88888.00 2011-03-27 00:47:40.909 086 18340.85 45.37 52198.41 88888.00 2011-03-27 00:47:41.409 086 18340.86 45.33 52198.39 88888.00 2011-03-27 00:47:41.909 086 18340.84 45.32 52198.36 88888.00 2011-03-27 00:47:42.409 086 18340.87 45.31 52198.34 88888.00 2011-03-27 00:47:42.909 086 18340.87 45.31 52198.24 88888.00 2011-03-27 00:47:43.409 086 18340.98 45.30 52198.04 88888.00 2011-03-27 00:47:43.909 086 18340.95 45.36 52198.04 88888.00 2011-03-27 00:47:44.409 086 18340.98 45.35 52198.06 88888.00 2011-03-27 00:47:44.909 086 18341.05 45.33 52198.20 88888.00 2011-03-27 00:47:45.409 086 18340.99 45.39 52198.27 88888.00 2011-03-27 00:47:45.909 086 18340.97 45.48 52198.18 88888.00 2011-03-27 00:47:46.409 086 18341.17 45.52 52198.13 88888.00 2011-03-27 00:47:46.909 086 18341.15 45.51 52198.14 88888.00 2011-03-27 00:47:47.409 086 18341.11 45.48 52198.19 88888.00 2011-03-27 00:47:47.909 086 18340.99 45.41 52198.13 88888.00 2011-03-27 00:47:48.409 086 18340.95 45.36 52198.07 88888.00 2011-03-27 00:47:48.909 086 18340.99 45.39 52198.09 88888.00 2011-03-27 00:47:49.409 086 18341.09 45.41 52198.21 88888.00 2011-03-27 00:47:49.909 086 18341.14 45.41 52198.16 88888.00 2011-03-27 00:47:50.409 086 18341.07 45.38 52198.13 88888.00 2011-03-27 00:47:50.909 086 18341.13 45.40 52198.20 88888.00 2011-03-27 00:47:51.409 086 18341.10 45.36 52198.28 88888.00 2011-03-27 00:47:51.909 086 18341.08 45.37 52198.20 88888.00 2011-03-27 00:47:52.409 086 18341.09 45.43 52198.16 88888.00 2011-03-27 00:47:52.909 086 18341.06 45.42 52198.08 88888.00 2011-03-27 00:47:53.409 086 18341.07 45.38 52198.11 88888.00 2011-03-27 00:47:53.909 086 18340.96 45.32 52198.09 88888.00 2011-03-27 00:47:54.409 086 18341.04 45.29 52198.12 88888.00 2011-03-27 00:47:54.909 086 18341.13 45.32 52198.12 88888.00 2011-03-27 00:47:55.409 086 18341.11 45.35 52198.09 88888.00 2011-03-27 00:47:55.909 086 18341.16 45.42 52198.11 88888.00 2011-03-27 00:47:56.409 086 18341.15 45.41 52198.09 88888.00 2011-03-27 00:47:56.909 086 18341.18 45.41 52198.08 88888.00 2011-03-27 00:47:57.409 086 18341.07 45.41 52198.07 88888.00 2011-03-27 00:47:57.909 086 18341.03 45.41 52198.13 88888.00 2011-03-27 00:47:58.409 086 18341.04 45.38 52198.03 88888.00 2011-03-27 00:47:58.909 086 18341.07 45.40 52198.03 88888.00 2011-03-27 00:47:59.409 086 18341.19 45.42 52198.12 88888.00 2011-03-27 00:47:59.909 086 18341.17 45.45 52198.14 88888.00 2011-03-27 00:48:00.409 086 18341.07 45.42 52198.17 88888.00 2011-03-27 00:48:00.909 086 18340.99 45.38 52198.26 88888.00 2011-03-27 00:48:01.409 086 18340.93 45.48 52198.18 88888.00 2011-03-27 00:48:01.909 086 18340.90 45.48 52198.08 88888.00 2011-03-27 00:48:02.409 086 18340.98 45.41 52198.01 88888.00 2011-03-27 00:48:02.909 086 18341.16 45.37 52197.98 88888.00 2011-03-27 00:48:03.409 086 18341.25 45.45 52198.03 88888.00 2011-03-27 00:48:03.909 086 18341.21 45.41 52198.07 88888.00 2011-03-27 00:48:04.409 086 18341.08 45.41 52198.04 88888.00 2011-03-27 00:48:04.909 086 18341.08 45.47 52198.02 88888.00 2011-03-27 00:48:05.409 086 18341.14 45.61 52197.86 88888.00 2011-03-27 00:48:05.909 086 18341.22 45.77 52197.90 88888.00 2011-03-27 00:48:06.409 086 18341.33 45.72 52197.94 88888.00 2011-03-27 00:48:06.909 086 18341.27 45.69 52197.97 88888.00 2011-03-27 00:48:07.409 086 18341.17 45.78 52197.97 88888.00 2011-03-27 00:48:07.909 086 18341.05 45.87 52198.03 88888.00 2011-03-27 00:48:08.409 086 18341.00 45.82 52198.03 88888.00 2011-03-27 00:48:08.909 086 18341.03 45.76 52197.97 88888.00 2011-03-27 00:48:09.409 086 18341.03 45.73 52197.96 88888.00 2011-03-27 00:48:09.909 086 18341.16 45.77 52198.04 88888.00 2011-03-27 00:48:10.409 086 18341.09 45.79 52197.96 88888.00 2011-03-27 00:48:10.909 086 18341.11 45.84 52197.97 88888.00 2011-03-27 00:48:11.409 086 18341.10 45.76 52198.18 88888.00 2011-03-27 00:48:11.909 086 18341.16 45.68 52198.15 88888.00 2011-03-27 00:48:12.409 086 18341.07 45.67 52198.00 88888.00 2011-03-27 00:48:12.909 086 18340.95 45.75 52198.00 88888.00 2011-03-27 00:48:13.409 086 18340.99 45.78 52198.05 88888.00 2011-03-27 00:48:13.909 086 18341.05 45.81 52198.07 88888.00 2011-03-27 00:48:14.409 086 18341.08 45.80 52198.12 88888.00 2011-03-27 00:48:14.909 086 18341.06 45.81 52198.20 88888.00 2011-03-27 00:48:15.409 086 18341.06 45.79 52198.21 88888.00 2011-03-27 00:48:15.909 086 18341.14 45.74 52198.19 88888.00 2011-03-27 00:48:16.409 086 18341.20 45.79 52198.12 88888.00 2011-03-27 00:48:16.909 086 18341.20 45.80 52198.14 88888.00 2011-03-27 00:48:17.409 086 18341.17 45.85 52198.14 88888.00 2011-03-27 00:48:17.909 086 18341.16 45.86 52198.12 88888.00 2011-03-27 00:48:18.409 086 18341.24 45.86 52198.09 88888.00 2011-03-27 00:48:18.909 086 18341.02 45.87 52198.04 88888.00 2011-03-27 00:48:19.406 086 18341.08 45.85 52198.16 88888.00 2011-03-27 00:48:19.906 086 18340.98 45.82 52198.17 88888.00 2011-03-27 00:48:20.406 086 18341.04 45.88 52198.07 88888.00 2011-03-27 00:48:20.906 086 18341.13 45.93 52198.06 88888.00 2011-03-27 00:48:21.406 086 18341.11 45.90 52198.08 88888.00 2011-03-27 00:48:21.906 086 18341.02 45.95 52198.04 88888.00 2011-03-27 00:48:22.406 086 18341.05 45.94 52198.02 88888.00 2011-03-27 00:48:22.906 086 18340.96 45.97 52198.00 88888.00 2011-03-27 00:48:23.406 086 18340.93 45.91 52197.98 88888.00 2011-03-27 00:48:23.906 086 18340.93 45.84 52198.07 88888.00 2011-03-27 00:48:24.406 086 18340.92 45.82 52198.12 88888.00 2011-03-27 00:48:24.906 086 18340.99 45.87 52198.16 88888.00 2011-03-27 00:48:25.406 086 18341.03 45.90 52198.15 88888.00 2011-03-27 00:48:25.906 086 18341.04 45.95 52198.17 88888.00 2011-03-27 00:48:26.406 086 18340.97 45.91 52198.12 88888.00 2011-03-27 00:48:26.906 086 18341.03 45.90 52197.94 88888.00 2011-03-27 00:48:27.406 086 18341.16 45.90 52198.03 88888.00 2011-03-27 00:48:27.906 086 18341.15 45.82 52198.19 88888.00 2011-03-27 00:48:28.406 086 18341.18 45.79 52198.09 88888.00 2011-03-27 00:48:28.906 086 18341.16 45.73 52198.08 88888.00 2011-03-27 00:48:29.406 086 18341.07 45.76 52198.11 88888.00 2011-03-27 00:48:29.906 086 18341.14 45.81 52198.08 88888.00 2011-03-27 00:48:30.406 086 18341.18 45.68 52198.05 88888.00 2011-03-27 00:48:30.906 086 18341.18 45.72 52198.11 88888.00 2011-03-27 00:48:31.406 086 18341.13 45.77 52198.12 88888.00 2011-03-27 00:48:31.906 086 18341.13 45.72 52198.19 88888.00 2011-03-27 00:48:32.406 086 18341.07 45.77 52198.17 88888.00 2011-03-27 00:48:32.906 086 18341.14 45.76 52198.07 88888.00 2011-03-27 00:48:33.406 086 18341.16 45.77 52198.04 88888.00 2011-03-27 00:48:33.906 086 18341.11 45.80 52197.97 88888.00 2011-03-27 00:48:34.406 086 18341.07 45.78 52197.98 88888.00 2011-03-27 00:48:34.906 086 18341.09 45.74 52198.07 88888.00 2011-03-27 00:48:35.406 086 18341.03 45.81 52198.03 88888.00 2011-03-27 00:48:35.906 086 18341.03 45.86 52198.02 88888.00 2011-03-27 00:48:36.406 086 18341.04 45.84 52198.13 88888.00 2011-03-27 00:48:36.906 086 18341.08 45.78 52198.12 88888.00 2011-03-27 00:48:37.406 086 18341.05 45.84 52198.20 88888.00 2011-03-27 00:48:37.906 086 18341.05 45.84 52198.30 88888.00 2011-03-27 00:48:38.406 086 18340.94 45.75 52198.25 88888.00 2011-03-27 00:48:38.906 086 18340.89 45.75 52198.11 88888.00 2011-03-27 00:48:39.406 086 18340.97 45.67 52198.11 88888.00 2011-03-27 00:48:39.906 086 18341.00 45.65 52198.18 88888.00 2011-03-27 00:48:40.406 086 18341.02 45.75 52198.00 88888.00 2011-03-27 00:48:40.906 086 18341.00 45.81 52197.91 88888.00 2011-03-27 00:48:41.406 086 18341.04 45.77 52197.97 88888.00 2011-03-27 00:48:41.906 086 18340.98 45.80 52198.08 88888.00 2011-03-27 00:48:42.406 086 18340.85 45.87 52198.13 88888.00 2011-03-27 00:48:42.906 086 18340.98 45.79 52198.15 88888.00 2011-03-27 00:48:43.406 086 18341.14 45.72 52198.03 88888.00 2011-03-27 00:48:43.906 086 18341.09 45.76 52198.04 88888.00 2011-03-27 00:48:44.406 086 18341.04 45.80 52198.12 88888.00 2011-03-27 00:48:44.906 086 18340.94 45.86 52197.96 88888.00 2011-03-27 00:48:45.406 086 18340.95 45.79 52197.91 88888.00 2011-03-27 00:48:45.906 086 18340.92 45.78 52197.97 88888.00 2011-03-27 00:48:46.406 086 18340.99 45.85 52198.00 88888.00 2011-03-27 00:48:46.906 086 18341.02 45.77 52198.03 88888.00 2011-03-27 00:48:47.406 086 18340.90 45.72 52198.12 88888.00 2011-03-27 00:48:47.906 086 18340.95 45.79 52198.03 88888.00 2011-03-27 00:48:48.406 086 18341.03 45.81 52198.04 88888.00 2011-03-27 00:48:48.906 086 18340.94 45.82 52198.07 88888.00 2011-03-27 00:48:49.406 086 18340.93 45.81 52198.12 88888.00 2011-03-27 00:48:49.906 086 18340.94 45.79 52198.05 88888.00 2011-03-27 00:48:50.406 086 18340.90 45.81 52197.96 88888.00 2011-03-27 00:48:50.906 086 18340.87 45.78 52198.11 88888.00 2011-03-27 00:48:51.406 086 18340.87 45.76 52198.16 88888.00 2011-03-27 00:48:51.906 086 18340.89 45.82 52198.20 88888.00 2011-03-27 00:48:52.406 086 18340.97 45.76 52198.24 88888.00 2011-03-27 00:48:52.906 086 18340.99 45.70 52198.27 88888.00 2011-03-27 00:48:53.406 086 18340.99 45.71 52198.36 88888.00 2011-03-27 00:48:53.906 086 18341.00 45.75 52198.21 88888.00 2011-03-27 00:48:54.406 086 18340.92 45.67 52198.09 88888.00 2011-03-27 00:48:54.906 086 18340.74 45.72 52198.00 88888.00 2011-03-27 00:48:55.406 086 18340.71 45.77 52197.94 88888.00 2011-03-27 00:48:55.906 086 18340.78 45.71 52198.00 88888.00 2011-03-27 00:48:56.406 086 18340.99 45.72 52198.15 88888.00 2011-03-27 00:48:56.906 086 18341.03 45.73 52198.05 88888.00 2011-03-27 00:48:57.406 086 18341.00 45.76 52198.03 88888.00 2011-03-27 00:48:57.906 086 18340.97 45.81 52198.11 88888.00 2011-03-27 00:48:58.406 086 18340.95 45.78 52198.06 88888.00 2011-03-27 00:48:58.906 086 18340.87 45.73 52198.01 88888.00 2011-03-27 00:48:59.406 086 18340.83 45.70 52197.94 88888.00 2011-03-27 00:48:59.906 086 18340.86 45.71 52197.96 88888.00 2011-03-27 00:49:00.406 086 18340.76 45.68 52198.09 88888.00 2011-03-27 00:49:00.906 086 18340.68 45.53 52197.98 88888.00 2011-03-27 00:49:01.406 086 18340.78 45.48 52198.03 88888.00 2011-03-27 00:49:01.906 086 18340.60 45.53 52198.03 88888.00 2011-03-27 00:49:02.406 086 18340.55 45.46 52198.04 88888.00 2011-03-27 00:49:02.906 086 18340.68 45.48 52198.05 88888.00 2011-03-27 00:49:03.406 086 18340.66 45.52 52198.04 88888.00 2011-03-27 00:49:03.906 086 18340.53 45.51 52197.95 88888.00 2011-03-27 00:49:04.406 086 18340.68 45.48 52197.93 88888.00 2011-03-27 00:49:04.906 086 18340.73 45.46 52197.98 88888.00 2011-03-27 00:49:05.406 086 18340.59 45.40 52198.04 88888.00 2011-03-27 00:49:05.906 086 18340.61 45.35 52197.97 88888.00 2011-03-27 00:49:06.406 086 18340.85 45.26 52197.93 88888.00 2011-03-27 00:49:06.906 086 18340.97 45.33 52197.92 88888.00 2011-03-27 00:49:07.406 086 18340.82 45.37 52197.90 88888.00 2011-03-27 00:49:07.906 086 18340.79 45.34 52197.89 88888.00 2011-03-27 00:49:08.406 086 18340.81 45.35 52197.79 88888.00 2011-03-27 00:49:08.906 086 18340.93 45.36 52197.86 88888.00 2011-03-27 00:49:09.406 086 18340.88 45.34 52197.89 88888.00 2011-03-27 00:49:09.906 086 18340.84 45.32 52197.85 88888.00 2011-03-27 00:49:10.406 086 18340.78 45.32 52197.80 88888.00 2011-03-27 00:49:10.906 086 18340.83 45.33 52197.88 88888.00 2011-03-27 00:49:11.406 086 18340.89 45.35 52197.91 88888.00 2011-03-27 00:49:11.906 086 18340.92 45.40 52197.81 88888.00 2011-03-27 00:49:12.406 086 18340.88 45.39 52197.91 88888.00 2011-03-27 00:49:12.906 086 18340.88 45.40 52197.95 88888.00 2011-03-27 00:49:13.406 086 18340.87 45.41 52198.02 88888.00 2011-03-27 00:49:13.906 086 18340.83 45.41 52197.90 88888.00 2011-03-27 00:49:14.406 086 18340.90 45.43 52197.94 88888.00 2011-03-27 00:49:14.906 086 18340.84 45.41 52198.16 88888.00 2011-03-27 00:49:15.406 086 18340.78 45.40 52198.12 88888.00 2011-03-27 00:49:15.906 086 18340.74 45.37 52198.06 88888.00 2011-03-27 00:49:16.406 086 18340.71 45.35 52197.97 88888.00 2011-03-27 00:49:16.906 086 18340.68 45.34 52197.88 88888.00 2011-03-27 00:49:17.406 086 18340.70 45.39 52197.85 88888.00 2011-03-27 00:49:17.906 086 18340.73 45.34 52197.84 88888.00 2011-03-27 00:49:18.406 086 18340.74 45.29 52197.85 88888.00 2011-03-27 00:49:18.906 086 18340.82 45.24 52197.88 88888.00 2011-03-27 00:49:19.406 086 18340.76 45.26 52197.80 88888.00 2011-03-27 00:49:19.906 086 18340.77 45.27 52197.91 88888.00 2011-03-27 00:49:20.406 086 18340.75 45.33 52198.08 88888.00 2011-03-27 00:49:20.906 086 18340.70 45.35 52198.07 88888.00 2011-03-27 00:49:21.406 086 18340.79 45.36 52198.04 88888.00 2011-03-27 00:49:21.906 086 18340.67 45.41 52198.14 88888.00 2011-03-27 00:49:22.406 086 18340.55 45.42 52198.13 88888.00 2011-03-27 00:49:22.906 086 18340.54 45.34 52198.08 88888.00 2011-03-27 00:49:23.406 086 18340.57 45.31 52198.20 88888.00 2011-03-27 00:49:23.906 086 18340.61 45.26 52198.12 88888.00 2011-03-27 00:49:24.406 086 18340.62 45.24 52198.02 88888.00 2011-03-27 00:49:24.906 086 18340.59 45.31 52198.11 88888.00 2011-03-27 00:49:25.406 086 18340.45 45.34 52198.09 88888.00 2011-03-27 00:49:25.906 086 18340.64 45.33 52198.08 88888.00 2011-03-27 00:49:26.406 086 18340.67 45.29 52198.01 88888.00 2011-03-27 00:49:26.906 086 18340.66 45.31 52197.86 88888.00 2011-03-27 00:49:27.406 086 18340.70 45.29 52197.86 88888.00 2011-03-27 00:49:27.906 086 18340.72 45.34 52197.91 88888.00 2011-03-27 00:49:28.406 086 18340.75 45.36 52197.94 88888.00 2011-03-27 00:49:28.906 086 18340.68 45.35 52197.86 88888.00 2011-03-27 00:49:29.406 086 18340.64 45.33 52197.83 88888.00 2011-03-27 00:49:29.906 086 18340.53 45.31 52197.74 88888.00 2011-03-27 00:49:30.406 086 18340.68 45.36 52197.61 88888.00 2011-03-27 00:49:30.906 086 18340.81 45.30 52197.71 88888.00 2011-03-27 00:49:31.406 086 18340.65 45.28 52197.82 88888.00 2011-03-27 00:49:31.906 086 18340.70 45.26 52197.82 88888.00 2011-03-27 00:49:32.406 086 18340.64 45.25 52197.72 88888.00 2011-03-27 00:49:32.906 086 18340.64 45.24 52197.78 88888.00 2011-03-27 00:49:33.406 086 18340.64 45.33 52197.73 88888.00 2011-03-27 00:49:33.906 086 18340.62 45.37 52197.78 88888.00 2011-03-27 00:49:34.406 086 18340.54 45.32 52197.88 88888.00 2011-03-27 00:49:34.906 086 18340.52 45.27 52197.85 88888.00 2011-03-27 00:49:35.406 086 18340.56 45.22 52197.80 88888.00 2011-03-27 00:49:35.906 086 18340.55 45.23 52197.82 88888.00 2011-03-27 00:49:36.406 086 18340.57 45.22 52197.81 88888.00 2011-03-27 00:49:36.906 086 18340.67 45.26 52197.68 88888.00 2011-03-27 00:49:37.406 086 18340.65 45.35 52197.66 88888.00 2011-03-27 00:49:37.906 086 18340.64 45.34 52197.73 88888.00 2011-03-27 00:49:38.406 086 18340.60 45.32 52197.83 88888.00 2011-03-27 00:49:38.906 086 18340.56 45.32 52197.72 88888.00 2011-03-27 00:49:39.406 086 18340.54 45.30 52197.81 88888.00 2011-03-27 00:49:39.906 086 18340.63 45.29 52197.76 88888.00 2011-03-27 00:49:40.406 086 18340.68 45.30 52197.82 88888.00 2011-03-27 00:49:40.906 086 18340.63 45.27 52197.72 88888.00 2011-03-27 00:49:41.406 086 18340.61 45.33 52197.70 88888.00 2011-03-27 00:49:41.906 086 18340.75 45.36 52197.73 88888.00 2011-03-27 00:49:42.406 086 18340.75 45.34 52197.78 88888.00 2011-03-27 00:49:42.906 086 18340.76 45.29 52197.90 88888.00 2011-03-27 00:49:43.406 086 18340.73 45.27 52197.88 88888.00 2011-03-27 00:49:43.906 086 18340.67 45.21 52197.80 88888.00 2011-03-27 00:49:44.406 086 18340.66 45.21 52197.92 88888.00 2011-03-27 00:49:44.906 086 18340.72 45.21 52197.92 88888.00 2011-03-27 00:49:45.406 086 18340.70 45.28 52197.79 88888.00 2011-03-27 00:49:45.906 086 18340.73 45.24 52197.86 88888.00 2011-03-27 00:49:46.406 086 18340.70 45.23 52197.85 88888.00 2011-03-27 00:49:46.906 086 18340.71 45.22 52197.86 88888.00 2011-03-27 00:49:47.406 086 18340.67 45.25 52197.89 88888.00 2011-03-27 00:49:47.906 086 18340.61 45.23 52197.83 88888.00 2011-03-27 00:49:48.406 086 18340.59 45.20 52197.73 88888.00 2011-03-27 00:49:48.906 086 18340.65 45.26 52197.77 88888.00 2011-03-27 00:49:49.406 086 18340.65 45.29 52197.72 88888.00 2011-03-27 00:49:49.906 086 18340.64 45.25 52197.83 88888.00 2011-03-27 00:49:50.406 086 18340.66 45.19 52197.85 88888.00 2011-03-27 00:49:50.906 086 18340.66 45.22 52197.85 88888.00 2011-03-27 00:49:51.406 086 18340.70 45.23 52197.93 88888.00 2011-03-27 00:49:51.906 086 18340.68 45.24 52197.91 88888.00 2011-03-27 00:49:52.406 086 18340.65 45.13 52197.90 88888.00 2011-03-27 00:49:52.906 086 18340.65 45.15 52197.83 88888.00 2011-03-27 00:49:53.406 086 18340.62 45.25 52197.79 88888.00 2011-03-27 00:49:53.906 086 18340.64 45.29 52197.89 88888.00 2011-03-27 00:49:54.406 086 18340.62 45.21 52197.89 88888.00 2011-03-27 00:49:54.906 086 18340.64 45.14 52197.82 88888.00 2011-03-27 00:49:55.406 086 18340.76 45.14 52197.76 88888.00 2011-03-27 00:49:55.906 086 18340.75 45.16 52197.73 88888.00 2011-03-27 00:49:56.406 086 18340.73 45.22 52197.84 88888.00 2011-03-27 00:49:56.906 086 18340.72 45.22 52197.77 88888.00 2011-03-27 00:49:57.406 086 18340.71 45.16 52197.76 88888.00 2011-03-27 00:49:57.906 086 18340.73 45.18 52197.78 88888.00 2011-03-27 00:49:58.406 086 18340.78 45.25 52197.78 88888.00 2011-03-27 00:49:58.906 086 18340.56 45.23 52197.84 88888.00 2011-03-27 00:49:59.406 086 18340.46 45.15 52197.79 88888.00 2011-03-27 00:49:59.906 086 18340.70 45.19 52197.74 88888.00 2011-03-27 00:50:00.406 086 18340.61 45.20 52197.86 88888.00 2011-03-27 00:50:00.906 086 18340.56 45.19 52197.90 88888.00 2011-03-27 00:50:01.406 086 18340.50 45.09 52197.88 88888.00 2011-03-27 00:50:01.906 086 18340.46 45.07 52197.84 88888.00 2011-03-27 00:50:02.406 086 18340.48 45.11 52197.81 88888.00 2011-03-27 00:50:02.906 086 18340.40 45.15 52197.82 88888.00 2011-03-27 00:50:03.406 086 18340.40 45.12 52197.83 88888.00 2011-03-27 00:50:03.906 086 18340.52 45.13 52197.81 88888.00 2011-03-27 00:50:04.406 086 18340.56 45.14 52197.78 88888.00 2011-03-27 00:50:04.906 086 18340.43 45.15 52197.77 88888.00 2011-03-27 00:50:05.406 086 18340.40 45.20 52197.88 88888.00 2011-03-27 00:50:05.906 086 18340.38 45.25 52197.83 88888.00 2011-03-27 00:50:06.406 086 18340.43 45.25 52197.81 88888.00 2011-03-27 00:50:06.906 086 18340.32 45.24 52197.84 88888.00 2011-03-27 00:50:07.406 086 18340.31 45.20 52197.82 88888.00 2011-03-27 00:50:07.906 086 18340.37 45.15 52197.83 88888.00 2011-03-27 00:50:08.406 086 18340.21 45.15 52197.86 88888.00 2011-03-27 00:50:08.906 086 18340.24 45.03 52197.92 88888.00 2011-03-27 00:50:09.406 086 18340.38 45.02 52197.89 88888.00 2011-03-27 00:50:09.906 086 18340.38 45.05 52197.86 88888.00 2011-03-27 00:50:10.406 086 18340.35 45.04 52197.86 88888.00 2011-03-27 00:50:10.906 086 18340.33 45.08 52197.80 88888.00 2011-03-27 00:50:11.406 086 18340.48 45.05 52197.82 88888.00 2011-03-27 00:50:11.906 086 18340.46 45.02 52197.78 88888.00 2011-03-27 00:50:12.406 086 18340.39 45.11 52197.77 88888.00 2011-03-27 00:50:12.906 086 18340.39 45.05 52197.91 88888.00 2011-03-27 00:50:13.406 086 18340.43 45.07 52197.90 88888.00 2011-03-27 00:50:13.906 086 18340.42 45.07 52197.93 88888.00 2011-03-27 00:50:14.406 086 18340.39 45.02 52197.89 88888.00 2011-03-27 00:50:14.906 086 18340.34 45.02 52197.80 88888.00 2011-03-27 00:50:15.406 086 18340.32 45.06 52197.84 88888.00 2011-03-27 00:50:15.906 086 18340.30 45.03 52197.84 88888.00 2011-03-27 00:50:16.406 086 18340.34 45.02 52197.85 88888.00 2011-03-27 00:50:16.906 086 18340.43 45.06 52197.90 88888.00 2011-03-27 00:50:17.406 086 18340.46 45.00 52197.89 88888.00 2011-03-27 00:50:17.906 086 18340.32 44.95 52197.80 88888.00 2011-03-27 00:50:18.406 086 18340.28 44.94 52197.62 88888.00 2011-03-27 00:50:18.906 086 18340.11 44.99 52197.66 88888.00 2011-03-27 00:50:19.406 086 18340.16 44.99 52197.72 88888.00 2011-03-27 00:50:19.906 086 18340.22 45.02 52197.66 88888.00 2011-03-27 00:50:20.406 086 18340.22 45.06 52197.63 88888.00 2011-03-27 00:50:20.906 086 18340.22 44.99 52197.72 88888.00 2011-03-27 00:50:21.406 086 18340.31 44.94 52197.70 88888.00 2011-03-27 00:50:21.906 086 18340.38 44.96 52197.65 88888.00 2011-03-27 00:50:22.406 086 18340.32 45.00 52197.59 88888.00 2011-03-27 00:50:22.906 086 18340.20 44.99 52197.69 88888.00 2011-03-27 00:50:23.406 086 18340.19 45.00 52197.78 88888.00 2011-03-27 00:50:23.906 086 18340.16 45.03 52197.76 88888.00 2011-03-27 00:50:24.406 086 18340.13 45.05 52197.66 88888.00 2011-03-27 00:50:24.906 086 18339.94 45.05 52197.68 88888.00 2011-03-27 00:50:25.406 086 18339.87 45.05 52197.61 88888.00 2011-03-27 00:50:25.906 086 18339.96 44.99 52197.66 88888.00 2011-03-27 00:50:26.406 086 18340.00 44.96 52197.68 88888.00 2011-03-27 00:50:26.906 086 18339.99 44.94 52197.68 88888.00 2011-03-27 00:50:27.406 086 18339.95 44.84 52197.77 88888.00 2011-03-27 00:50:27.906 086 18340.05 44.85 52197.71 88888.00 2011-03-27 00:50:28.406 086 18340.05 44.91 52197.58 88888.00 2011-03-27 00:50:28.906 086 18339.95 44.93 52197.54 88888.00 2011-03-27 00:50:29.406 086 18339.92 44.89 52197.59 88888.00 2011-03-27 00:50:29.906 086 18340.01 44.86 52197.59 88888.00 2011-03-27 00:50:30.406 086 18340.02 44.89 52197.67 88888.00 2011-03-27 00:50:30.906 086 18340.00 44.80 52197.77 88888.00 2011-03-27 00:50:31.406 086 18340.00 44.87 52197.62 88888.00 2011-03-27 00:50:31.906 086 18340.01 44.96 52197.61 88888.00 2011-03-27 00:50:32.406 086 18339.95 44.89 52197.60 88888.00 2011-03-27 00:50:32.906 086 18340.16 44.87 52197.60 88888.00 2011-03-27 00:50:33.406 086 18340.20 44.94 52197.71 88888.00 2011-03-27 00:50:33.906 086 18340.06 44.91 52197.67 88888.00 2011-03-27 00:50:34.406 086 18340.00 44.95 52197.63 88888.00 2011-03-27 00:50:34.906 086 18339.91 44.94 52197.63 88888.00 2011-03-27 00:50:35.406 086 18339.87 44.91 52197.56 88888.00 2011-03-27 00:50:35.906 086 18339.88 44.88 52197.54 88888.00 2011-03-27 00:50:36.406 086 18339.85 44.89 52197.51 88888.00 2011-03-27 00:50:36.906 086 18339.85 44.92 52197.46 88888.00 2011-03-27 00:50:37.406 086 18339.91 44.85 52197.50 88888.00 2011-03-27 00:50:37.906 086 18339.94 44.80 52197.46 88888.00 2011-03-27 00:50:38.406 086 18340.02 44.87 52197.58 88888.00 2011-03-27 00:50:38.906 086 18339.96 44.86 52197.62 88888.00 2011-03-27 00:50:39.406 086 18339.83 44.91 52197.76 88888.00 2011-03-27 00:50:39.906 086 18339.86 44.90 52197.80 88888.00 2011-03-27 00:50:40.406 086 18339.90 44.89 52197.69 88888.00 2011-03-27 00:50:40.906 086 18339.94 44.80 52197.61 88888.00 2011-03-27 00:50:41.406 086 18339.88 44.76 52197.66 88888.00 2011-03-27 00:50:41.906 086 18339.81 44.73 52197.72 88888.00 2011-03-27 00:50:42.406 086 18339.83 44.70 52197.77 88888.00 2011-03-27 00:50:42.906 086 18339.90 44.79 52197.73 88888.00 2011-03-27 00:50:43.406 086 18339.84 44.80 52197.62 88888.00 2011-03-27 00:50:43.906 086 18339.76 44.86 52197.69 88888.00 2011-03-27 00:50:44.406 086 18339.85 44.79 52197.67 88888.00 2011-03-27 00:50:44.906 086 18339.83 44.78 52197.73 88888.00 2011-03-27 00:50:45.406 086 18339.81 44.72 52197.85 88888.00 2011-03-27 00:50:45.906 086 18339.85 44.78 52197.80 88888.00 2011-03-27 00:50:46.406 086 18339.85 44.71 52197.71 88888.00 2011-03-27 00:50:46.906 086 18339.77 44.73 52197.66 88888.00 2011-03-27 00:50:47.406 086 18339.77 44.71 52197.70 88888.00 2011-03-27 00:50:47.906 086 18339.77 44.71 52197.66 88888.00 2011-03-27 00:50:48.406 086 18339.70 44.68 52197.49 88888.00 2011-03-27 00:50:48.906 086 18339.68 44.69 52197.58 88888.00 2011-03-27 00:50:49.406 086 18339.73 44.68 52197.73 88888.00 2011-03-27 00:50:49.906 086 18339.83 44.64 52197.71 88888.00 2011-03-27 00:50:50.406 086 18339.78 44.60 52197.54 88888.00 2011-03-27 00:50:50.906 086 18339.79 44.66 52197.54 88888.00 2011-03-27 00:50:51.406 086 18339.86 44.68 52197.59 88888.00 2011-03-27 00:50:51.906 086 18339.98 44.59 52197.65 88888.00 2011-03-27 00:50:52.406 086 18339.90 44.65 52197.65 88888.00 2011-03-27 00:50:52.906 086 18339.88 44.75 52197.66 88888.00 2011-03-27 00:50:53.406 086 18339.97 44.78 52197.77 88888.00 2011-03-27 00:50:53.906 086 18340.16 44.76 52197.78 88888.00 2011-03-27 00:50:54.406 086 18340.09 44.77 52197.73 88888.00 2011-03-27 00:50:54.906 086 18340.06 44.78 52197.69 88888.00 2011-03-27 00:50:55.406 086 18340.09 44.77 52197.76 88888.00 2011-03-27 00:50:55.906 086 18339.99 44.70 52197.76 88888.00 2011-03-27 00:50:56.406 086 18339.99 44.70 52197.80 88888.00 2011-03-27 00:50:56.906 086 18339.94 44.74 52197.82 88888.00 2011-03-27 00:50:57.406 086 18339.90 44.78 52197.71 88888.00 2011-03-27 00:50:57.906 086 18340.05 44.77 52197.74 88888.00 2011-03-27 00:50:58.406 086 18339.91 44.76 52197.82 88888.00 2011-03-27 00:50:58.906 086 18339.67 44.77 52197.71 88888.00 2011-03-27 00:50:59.406 086 18339.64 44.72 52197.62 88888.00 2011-03-27 00:50:59.906 086 18339.76 44.66 52197.58 88888.00 2011-03-27 00:51:00.406 086 18339.70 44.65 52197.51 88888.00 2011-03-27 00:51:00.906 086 18339.65 44.67 52197.46 88888.00 2011-03-27 00:51:01.406 086 18339.75 44.64 52197.56 88888.00 2011-03-27 00:51:01.906 086 18339.75 44.52 52197.60 88888.00 2011-03-27 00:51:02.406 086 18339.77 44.60 52197.70 88888.00 2011-03-27 00:51:02.906 086 18339.83 44.69 52197.63 88888.00 2011-03-27 00:51:03.406 086 18339.92 44.74 52197.49 88888.00 2011-03-27 00:51:03.906 086 18339.87 44.76 52197.49 88888.00 2011-03-27 00:51:04.406 086 18339.90 44.71 52197.59 88888.00 2011-03-27 00:51:04.906 086 18339.86 44.69 52197.53 88888.00 2011-03-27 00:51:05.406 086 18339.79 44.69 52197.46 88888.00 2011-03-27 00:51:05.906 086 18339.68 44.68 52197.48 88888.00 2011-03-27 00:51:06.406 086 18339.52 44.71 52197.49 88888.00 2011-03-27 00:51:06.906 086 18339.51 44.69 52197.61 88888.00 2011-03-27 00:51:07.406 086 18339.65 44.74 52197.59 88888.00 2011-03-27 00:51:07.906 086 18339.58 44.71 52197.40 88888.00 2011-03-27 00:51:08.406 086 18339.55 44.66 52197.45 88888.00 2011-03-27 00:51:08.906 086 18339.58 44.60 52197.53 88888.00 2011-03-27 00:51:09.406 086 18339.50 44.58 52197.55 88888.00 2011-03-27 00:51:09.906 086 18339.53 44.54 52197.56 88888.00 2011-03-27 00:51:10.406 086 18339.57 44.52 52197.59 88888.00 2011-03-27 00:51:10.906 086 18339.55 44.49 52197.48 88888.00 2011-03-27 00:51:11.406 086 18339.57 44.44 52197.38 88888.00 2011-03-27 00:51:11.906 086 18339.63 44.41 52197.33 88888.00 2011-03-27 00:51:12.406 086 18339.65 44.43 52197.34 88888.00 2011-03-27 00:51:12.906 086 18339.58 44.51 52197.30 88888.00 2011-03-27 00:51:13.406 086 18339.56 44.58 52197.23 88888.00 2011-03-27 00:51:13.906 086 18339.72 44.56 52197.38 88888.00 2011-03-27 00:51:14.406 086 18339.73 44.59 52197.34 88888.00 2011-03-27 00:51:14.906 086 18339.67 44.58 52197.33 88888.00 2011-03-27 00:51:15.406 086 18339.57 44.54 52197.34 88888.00 2011-03-27 00:51:15.906 086 18339.52 44.45 52197.30 88888.00 2011-03-27 00:51:16.406 086 18339.48 44.49 52197.31 88888.00 2011-03-27 00:51:16.906 086 18339.53 44.56 52197.38 88888.00 2011-03-27 00:51:17.406 086 18339.67 44.54 52197.48 88888.00 2011-03-27 00:51:17.906 086 18339.55 44.49 52197.48 88888.00 2011-03-27 00:51:18.406 086 18339.53 44.54 52197.47 88888.00 2011-03-27 00:51:18.906 086 18339.47 44.53 52197.57 88888.00 2011-03-27 00:51:19.406 086 18339.48 44.51 52197.65 88888.00 2011-03-27 00:51:19.906 086 18339.55 44.52 52197.61 88888.00 2011-03-27 00:51:20.406 086 18339.58 44.55 52197.47 88888.00 2011-03-27 00:51:20.906 086 18339.46 44.55 52197.47 88888.00 2011-03-27 00:51:21.406 086 18339.59 44.53 52197.49 88888.00 2011-03-27 00:51:21.906 086 18339.67 44.54 52197.55 88888.00 2011-03-27 00:51:22.406 086 18339.62 44.55 52197.58 88888.00 2011-03-27 00:51:22.906 086 18339.47 44.61 52197.51 88888.00 2011-03-27 00:51:23.406 086 18339.42 44.62 52197.43 88888.00 2011-03-27 00:51:23.906 086 18339.48 44.56 52197.44 88888.00 2011-03-27 00:51:24.406 086 18339.45 44.59 52197.45 88888.00 2011-03-27 00:51:24.906 086 18339.37 44.57 52197.48 88888.00 2011-03-27 00:51:25.406 086 18339.48 44.54 52197.49 88888.00 2011-03-27 00:51:25.906 086 18339.41 44.60 52197.50 88888.00 2011-03-27 00:51:26.406 086 18339.52 44.61 52197.44 88888.00 2011-03-27 00:51:26.906 086 18339.42 44.59 52197.45 88888.00 2011-03-27 00:51:27.406 086 18339.37 44.58 52197.40 88888.00 2011-03-27 00:51:27.906 086 18339.25 44.60 52197.34 88888.00 2011-03-27 00:51:28.406 086 18339.13 44.56 52197.40 88888.00 2011-03-27 00:51:28.906 086 18339.24 44.57 52197.37 88888.00 2011-03-27 00:51:29.406 086 18339.32 44.56 52197.33 88888.00 2011-03-27 00:51:29.906 086 18339.23 44.58 52197.37 88888.00 2011-03-27 00:51:30.406 086 18339.11 44.63 52197.24 88888.00 2011-03-27 00:51:30.906 086 18339.25 44.67 52197.24 88888.00 2011-03-27 00:51:31.406 086 18339.41 44.66 52197.31 88888.00 2011-03-27 00:51:31.906 086 18339.59 44.67 52197.20 88888.00 2011-03-27 00:51:32.406 086 18339.70 44.61 52197.26 88888.00 2011-03-27 00:51:32.906 086 18339.70 44.65 52197.24 88888.00 2011-03-27 00:51:33.406 086 18339.74 44.65 52197.31 88888.00 2011-03-27 00:51:33.906 086 18339.84 44.70 52197.31 88888.00 2011-03-27 00:51:34.406 086 18339.87 44.65 52197.32 88888.00 2011-03-27 00:51:34.906 086 18339.79 44.66 52197.39 88888.00 2011-03-27 00:51:35.406 086 18339.83 44.67 52197.35 88888.00 2011-03-27 00:51:35.906 086 18339.87 44.63 52197.39 88888.00 2011-03-27 00:51:36.406 086 18339.87 44.59 52197.42 88888.00 2011-03-27 00:51:36.906 086 18339.84 44.55 52197.40 88888.00 2011-03-27 00:51:37.406 086 18339.89 44.62 52197.26 88888.00 2011-03-27 00:51:37.906 086 18339.97 44.66 52197.35 88888.00 2011-03-27 00:51:38.406 086 18339.94 44.62 52197.23 88888.00 2011-03-27 00:51:38.906 086 18339.91 44.53 52197.30 88888.00 2011-03-27 00:51:39.406 086 18339.80 44.51 52197.31 88888.00 2011-03-27 00:51:39.906 086 18339.80 44.52 52197.25 88888.00 2011-03-27 00:51:40.406 086 18339.77 44.56 52197.19 88888.00 2011-03-27 00:51:40.906 086 18339.92 44.56 52197.18 88888.00 2011-03-27 00:51:41.406 086 18340.00 44.52 52197.21 88888.00 2011-03-27 00:51:41.906 086 18339.97 44.51 52197.23 88888.00 2011-03-27 00:51:42.406 086 18339.85 44.47 52197.16 88888.00 2011-03-27 00:51:42.906 086 18339.87 44.49 52197.12 88888.00 2011-03-27 00:51:43.406 086 18339.94 44.54 52197.14 88888.00 2011-03-27 00:51:43.906 086 18339.99 44.58 52197.24 88888.00 2011-03-27 00:51:44.406 086 18340.02 44.57 52197.36 88888.00 2011-03-27 00:51:44.906 086 18339.94 44.56 52197.34 88888.00 2011-03-27 00:51:45.406 086 18339.76 44.53 52197.34 88888.00 2011-03-27 00:51:45.906 086 18339.91 44.47 52197.42 88888.00 2011-03-27 00:51:46.406 086 18339.96 44.48 52197.47 88888.00 2011-03-27 00:51:46.906 086 18339.91 44.54 52197.38 88888.00 2011-03-27 00:51:47.406 086 18339.78 44.45 52197.43 88888.00 2011-03-27 00:51:47.906 086 18339.73 44.46 52197.44 88888.00 2011-03-27 00:51:48.406 086 18339.66 44.47 52197.39 88888.00 2011-03-27 00:51:48.906 086 18339.76 44.46 52197.36 88888.00 2011-03-27 00:51:49.406 086 18339.81 44.52 52197.27 88888.00 2011-03-27 00:51:49.906 086 18339.73 44.52 52197.26 88888.00 2011-03-27 00:51:50.406 086 18339.61 44.54 52197.15 88888.00 2011-03-27 00:51:50.906 086 18339.55 44.59 52197.08 88888.00 2011-03-27 00:51:51.406 086 18339.62 44.64 52197.11 88888.00 2011-03-27 00:51:51.906 086 18339.74 44.69 52197.13 88888.00 2011-03-27 00:51:52.406 086 18339.86 44.73 52197.04 88888.00 2011-03-27 00:51:52.906 086 18339.84 44.74 52196.95 88888.00 2011-03-27 00:51:53.406 086 18339.88 44.64 52197.08 88888.00 2011-03-27 00:51:53.906 086 18339.90 44.66 52197.11 88888.00 2011-03-27 00:51:54.406 086 18339.98 44.68 52197.09 88888.00 2011-03-27 00:51:54.906 086 18339.97 44.68 52197.20 88888.00 2011-03-27 00:51:55.406 086 18340.02 44.73 52197.11 88888.00 2011-03-27 00:51:55.906 086 18339.98 44.77 52197.10 88888.00 2011-03-27 00:51:56.406 086 18339.96 44.71 52197.20 88888.00 2011-03-27 00:51:56.906 086 18339.98 44.68 52197.32 88888.00 2011-03-27 00:51:57.406 086 18339.97 44.66 52197.28 88888.00 2011-03-27 00:51:57.906 086 18340.06 44.62 52197.30 88888.00 2011-03-27 00:51:58.406 086 18340.16 44.60 52197.24 88888.00 2011-03-27 00:51:58.906 086 18340.06 44.66 52197.20 88888.00 2011-03-27 00:51:59.406 086 18340.03 44.66 52197.11 88888.00 2011-03-27 00:51:59.906 086 18340.08 44.68 52197.05 88888.00 2011-03-27 00:52:00.406 086 18339.99 44.73 52197.03 88888.00 2011-03-27 00:52:00.906 086 18339.98 44.68 52197.12 88888.00 2011-03-27 00:52:01.406 086 18339.89 44.71 52197.13 88888.00 2011-03-27 00:52:01.906 086 18339.96 44.65 52197.21 88888.00 2011-03-27 00:52:02.406 086 18340.06 44.61 52197.10 88888.00 2011-03-27 00:52:02.906 086 18340.01 44.68 52197.13 88888.00 2011-03-27 00:52:03.406 086 18340.02 44.69 52197.16 88888.00 2011-03-27 00:52:03.906 086 18340.02 44.75 52197.16 88888.00 2011-03-27 00:52:04.406 086 18340.09 44.73 52197.22 88888.00 2011-03-27 00:52:04.906 086 18340.17 44.74 52197.15 88888.00 2011-03-27 00:52:05.406 086 18340.16 44.76 52197.02 88888.00 2011-03-27 00:52:05.906 086 18340.10 44.75 52197.13 88888.00 2011-03-27 00:52:06.406 086 18340.05 44.65 52197.11 88888.00 2011-03-27 00:52:06.906 086 18340.08 44.64 52197.07 88888.00 2011-03-27 00:52:07.406 086 18340.07 44.65 52197.11 88888.00 2011-03-27 00:52:07.906 086 18340.06 44.63 52197.16 88888.00 2011-03-27 00:52:08.406 086 18340.11 44.57 52197.19 88888.00 2011-03-27 00:52:08.906 086 18339.97 44.57 52197.16 88888.00 2011-03-27 00:52:09.406 086 18339.98 44.55 52197.15 88888.00 2011-03-27 00:52:09.906 086 18340.06 44.56 52197.13 88888.00 2011-03-27 00:52:10.406 086 18340.06 44.53 52197.10 88888.00 2011-03-27 00:52:10.906 086 18340.11 44.49 52197.08 88888.00 2011-03-27 00:52:11.406 086 18340.09 44.56 52197.14 88888.00 2011-03-27 00:52:11.906 086 18340.09 44.62 52197.16 88888.00 2011-03-27 00:52:12.406 086 18340.09 44.58 52197.07 88888.00 2011-03-27 00:52:12.906 086 18340.16 44.55 52197.07 88888.00 2011-03-27 00:52:13.406 086 18340.26 44.59 52196.97 88888.00 2011-03-27 00:52:13.906 086 18340.27 44.61 52196.85 88888.00 2011-03-27 00:52:14.406 086 18340.16 44.52 52196.86 88888.00 2011-03-27 00:52:14.906 086 18340.16 44.59 52197.00 88888.00 2011-03-27 00:52:15.406 086 18340.26 44.65 52197.10 88888.00 2011-03-27 00:52:15.906 086 18340.24 44.67 52197.14 88888.00 2011-03-27 00:52:16.406 086 18340.12 44.64 52197.13 88888.00 2011-03-27 00:52:16.906 086 18340.10 44.69 52197.02 88888.00 2011-03-27 00:52:17.406 086 18340.18 44.72 52197.08 88888.00 2011-03-27 00:52:17.906 086 18340.20 44.72 52197.18 88888.00 2011-03-27 00:52:18.406 086 18340.14 44.67 52197.22 88888.00 2011-03-27 00:52:18.906 086 18340.16 44.69 52197.09 88888.00 2011-03-27 00:52:19.406 086 18340.14 44.71 52197.08 88888.00 2011-03-27 00:52:19.906 086 18340.20 44.71 52197.14 88888.00 2011-03-27 00:52:20.406 086 18340.26 44.65 52197.22 88888.00 2011-03-27 00:52:20.906 086 18340.30 44.66 52197.15 88888.00 2011-03-27 00:52:21.406 086 18340.26 44.64 52197.13 88888.00 2011-03-27 00:52:21.906 086 18340.21 44.64 52197.03 88888.00 2011-03-27 00:52:22.406 086 18340.22 44.66 52196.98 88888.00 2011-03-27 00:52:22.906 086 18340.13 44.72 52196.97 88888.00 2011-03-27 00:52:23.406 086 18340.03 44.71 52196.99 88888.00 2011-03-27 00:52:23.906 086 18339.95 44.67 52197.02 88888.00 2011-03-27 00:52:24.406 086 18340.02 44.66 52197.05 88888.00 2011-03-27 00:52:24.906 086 18340.09 44.64 52196.98 88888.00 2011-03-27 00:52:25.406 086 18340.16 44.70 52196.91 88888.00 2011-03-27 00:52:25.906 086 18340.18 44.64 52196.99 88888.00 2011-03-27 00:52:26.406 086 18340.09 44.62 52197.04 88888.00 2011-03-27 00:52:26.906 086 18340.11 44.72 52197.11 88888.00 2011-03-27 00:52:27.406 086 18340.07 44.68 52197.11 88888.00 2011-03-27 00:52:27.906 086 18340.00 44.70 52197.13 88888.00 2011-03-27 00:52:28.406 086 18340.03 44.69 52197.11 88888.00 2011-03-27 00:52:28.906 086 18340.08 44.69 52197.09 88888.00 2011-03-27 00:52:29.406 086 18340.02 44.75 52197.14 88888.00 2011-03-27 00:52:29.906 086 18340.00 44.72 52197.14 88888.00 2011-03-27 00:52:30.406 086 18340.03 44.71 52197.09 88888.00 2011-03-27 00:52:30.906 086 18340.08 44.75 52197.08 88888.00 2011-03-27 00:52:31.406 086 18340.17 44.75 52197.01 88888.00 2011-03-27 00:52:31.906 086 18340.16 44.65 52197.12 88888.00 2011-03-27 00:52:32.406 086 18340.14 44.57 52197.01 88888.00 2011-03-27 00:52:32.906 086 18340.16 44.62 52196.89 88888.00 2011-03-27 00:52:33.406 086 18340.23 44.62 52196.98 88888.00 2011-03-27 00:52:33.906 086 18340.18 44.58 52197.00 88888.00 2011-03-27 00:52:34.406 086 18340.08 44.59 52196.90 88888.00 2011-03-27 00:52:34.906 086 18340.07 44.60 52196.92 88888.00 2011-03-27 00:52:35.406 086 18340.11 44.57 52196.96 88888.00 2011-03-27 00:52:35.906 086 18340.12 44.60 52196.99 88888.00 2011-03-27 00:52:36.406 086 18340.12 44.54 52197.02 88888.00 2011-03-27 00:52:36.906 086 18340.09 44.49 52196.92 88888.00 2011-03-27 00:52:37.406 086 18340.06 44.56 52196.98 88888.00 2011-03-27 00:52:37.906 086 18340.02 44.56 52196.91 88888.00 2011-03-27 00:52:38.406 086 18340.03 44.58 52196.86 88888.00 2011-03-27 00:52:38.906 086 18339.96 44.60 52196.86 88888.00 2011-03-27 00:52:39.406 086 18340.06 44.54 52196.96 88888.00 2011-03-27 00:52:39.906 086 18340.09 44.56 52197.01 88888.00 2011-03-27 00:52:40.406 086 18340.07 44.54 52197.07 88888.00 2011-03-27 00:52:40.906 086 18340.06 44.54 52197.09 88888.00 2011-03-27 00:52:41.406 086 18340.12 44.52 52197.04 88888.00 2011-03-27 00:52:41.906 086 18340.11 44.53 52196.99 88888.00 2011-03-27 00:52:42.406 086 18340.06 44.57 52196.98 88888.00 2011-03-27 00:52:42.906 086 18340.05 44.59 52196.99 88888.00 2011-03-27 00:52:43.406 086 18340.02 44.64 52197.00 88888.00 2011-03-27 00:52:43.906 086 18340.14 44.63 52197.15 88888.00 2011-03-27 00:52:44.406 086 18340.14 44.55 52197.15 88888.00 2011-03-27 00:52:44.906 086 18340.21 44.58 52197.11 88888.00 2011-03-27 00:52:45.406 086 18340.19 44.61 52197.00 88888.00 2011-03-27 00:52:45.906 086 18340.05 44.63 52196.95 88888.00 2011-03-27 00:52:46.406 086 18340.06 44.59 52197.03 88888.00 2011-03-27 00:52:46.906 086 18340.02 44.56 52197.01 88888.00 2011-03-27 00:52:47.406 086 18339.99 44.52 52196.96 88888.00 2011-03-27 00:52:47.906 086 18340.02 44.52 52196.91 88888.00 2011-03-27 00:52:48.406 086 18340.11 44.49 52196.84 88888.00 2011-03-27 00:52:48.906 086 18340.17 44.51 52196.80 88888.00 2011-03-27 00:52:49.406 086 18340.10 44.59 52196.84 88888.00 2011-03-27 00:52:49.906 086 18340.00 44.66 52196.80 88888.00 2011-03-27 00:52:50.406 086 18340.01 44.65 52196.80 88888.00 2011-03-27 00:52:50.906 086 18339.97 44.66 52196.87 88888.00 2011-03-27 00:52:51.406 086 18339.95 44.68 52196.75 88888.00 2011-03-27 00:52:51.906 086 18339.87 44.68 52196.72 88888.00 2011-03-27 00:52:52.406 086 18339.86 44.66 52196.72 88888.00 2011-03-27 00:52:52.906 086 18339.88 44.67 52196.74 88888.00 2011-03-27 00:52:53.406 086 18340.01 44.63 52196.74 88888.00 2011-03-27 00:52:53.906 086 18340.00 44.63 52196.73 88888.00 2011-03-27 00:52:54.406 086 18339.94 44.62 52196.80 88888.00 2011-03-27 00:52:54.906 086 18339.98 44.55 52196.74 88888.00 2011-03-27 00:52:55.406 086 18339.98 44.59 52196.60 88888.00 2011-03-27 00:52:55.906 086 18339.99 44.59 52196.66 88888.00 2011-03-27 00:52:56.406 086 18340.06 44.46 52196.78 88888.00 2011-03-27 00:52:56.906 086 18340.01 44.47 52196.84 88888.00 2011-03-27 00:52:57.406 086 18340.05 44.52 52196.80 88888.00 2011-03-27 00:52:57.906 086 18340.03 44.55 52196.74 88888.00 2011-03-27 00:52:58.406 086 18339.94 44.64 52196.77 88888.00 2011-03-27 00:52:58.906 086 18339.91 44.66 52196.75 88888.00 2011-03-27 00:52:59.406 086 18339.86 44.64 52196.67 88888.00 2011-03-27 00:52:59.906 086 18339.83 44.62 52196.72 88888.00 2011-03-27 00:53:00.406 086 18339.81 44.68 52196.72 88888.00 2011-03-27 00:53:00.906 086 18339.85 44.70 52196.73 88888.00 2011-03-27 00:53:01.406 086 18339.80 44.67 52196.75 88888.00 2011-03-27 00:53:01.906 086 18339.83 44.62 52196.74 88888.00 2011-03-27 00:53:02.406 086 18339.98 44.66 52196.72 88888.00 2011-03-27 00:53:02.906 086 18339.95 44.70 52196.76 88888.00 2011-03-27 00:53:03.406 086 18339.89 44.69 52196.79 88888.00 2011-03-27 00:53:03.906 086 18339.94 44.68 52196.95 88888.00 2011-03-27 00:53:04.406 086 18339.97 44.71 52196.98 88888.00 2011-03-27 00:53:04.906 086 18339.90 44.72 52196.95 88888.00 2011-03-27 00:53:05.406 086 18339.94 44.74 52196.98 88888.00 2011-03-27 00:53:05.906 086 18339.90 44.72 52196.93 88888.00 2011-03-27 00:53:06.406 086 18339.97 44.73 52196.89 88888.00 2011-03-27 00:53:06.906 086 18339.94 44.71 52196.91 88888.00 2011-03-27 00:53:07.406 086 18339.83 44.67 52196.95 88888.00 2011-03-27 00:53:07.906 086 18339.73 44.70 52196.96 88888.00 2011-03-27 00:53:08.406 086 18339.65 44.74 52196.90 88888.00 2011-03-27 00:53:08.906 086 18339.66 44.71 52196.95 88888.00 2011-03-27 00:53:09.406 086 18339.69 44.76 52196.90 88888.00 2011-03-27 00:53:09.906 086 18339.70 44.68 52196.95 88888.00 2011-03-27 00:53:10.406 086 18339.75 44.69 52196.91 88888.00 2011-03-27 00:53:10.906 086 18339.76 44.70 52196.81 88888.00 2011-03-27 00:53:11.406 086 18339.86 44.64 52196.79 88888.00 2011-03-27 00:53:11.906 086 18339.85 44.71 52196.75 88888.00 2011-03-27 00:53:12.406 086 18339.74 44.66 52196.81 88888.00 2011-03-27 00:53:12.906 086 18339.72 44.61 52196.89 88888.00 2011-03-27 00:53:13.406 086 18339.73 44.63 52196.86 88888.00 2011-03-27 00:53:13.906 086 18339.69 44.60 52196.86 88888.00 2011-03-27 00:53:14.406 086 18339.63 44.58 52196.88 88888.00 2011-03-27 00:53:14.906 086 18339.63 44.57 52196.90 88888.00 2011-03-27 00:53:15.406 086 18339.61 44.53 52196.84 88888.00 2011-03-27 00:53:15.906 086 18339.64 44.62 52196.91 88888.00 2011-03-27 00:53:16.406 086 18339.64 44.57 52196.91 88888.00 2011-03-27 00:53:16.906 086 18339.52 44.52 52196.91 88888.00 2011-03-27 00:53:17.406 086 18339.53 44.61 52196.93 88888.00 2011-03-27 00:53:17.906 086 18339.66 44.62 52196.96 88888.00 2011-03-27 00:53:18.406 086 18339.74 44.57 52196.90 88888.00 2011-03-27 00:53:18.906 086 18339.63 44.52 52196.92 88888.00 2011-03-27 00:53:19.406 086 18339.66 44.52 52196.95 88888.00 2011-03-27 00:53:19.906 086 18339.77 44.58 52196.95 88888.00 2011-03-27 00:53:20.406 086 18339.62 44.59 52197.00 88888.00 2011-03-27 00:53:20.906 086 18339.68 44.59 52197.00 88888.00 2011-03-27 00:53:21.406 086 18339.85 44.51 52196.95 88888.00 2011-03-27 00:53:21.906 086 18339.65 44.49 52197.07 88888.00 2011-03-27 00:53:22.406 086 18339.58 44.49 52197.04 88888.00 2011-03-27 00:53:22.906 086 18339.58 44.49 52197.00 88888.00 2011-03-27 00:53:23.406 086 18339.51 44.57 52196.92 88888.00 2011-03-27 00:53:23.906 086 18339.47 44.53 52196.98 88888.00 2011-03-27 00:53:24.406 086 18339.41 44.52 52196.98 88888.00 2011-03-27 00:53:24.906 086 18339.42 44.57 52197.02 88888.00 2011-03-27 00:53:25.406 086 18339.56 44.59 52196.99 88888.00 2011-03-27 00:53:25.906 086 18339.61 44.55 52196.98 88888.00 2011-03-27 00:53:26.406 086 18339.54 44.53 52196.90 88888.00 2011-03-27 00:53:26.906 086 18339.74 44.61 52196.89 88888.00 2011-03-27 00:53:27.406 086 18339.73 44.57 52196.86 88888.00 2011-03-27 00:53:27.906 086 18339.56 44.58 52196.90 88888.00 2011-03-27 00:53:28.406 086 18339.45 44.57 52196.88 88888.00 2011-03-27 00:53:28.906 086 18339.50 44.59 52196.96 88888.00 2011-03-27 00:53:29.406 086 18339.44 44.61 52196.93 88888.00 2011-03-27 00:53:29.906 086 18339.47 44.56 52196.89 88888.00 2011-03-27 00:53:30.406 086 18339.53 44.54 52196.97 88888.00 2011-03-27 00:53:30.906 086 18339.51 44.48 52196.90 88888.00 2011-03-27 00:53:31.406 086 18339.52 44.46 52196.74 88888.00 2011-03-27 00:53:31.906 086 18339.45 44.44 52196.75 88888.00 2011-03-27 00:53:32.406 086 18339.48 44.45 52196.84 88888.00 2011-03-27 00:53:32.906 086 18339.58 44.49 52196.86 88888.00 2011-03-27 00:53:33.406 086 18339.59 44.51 52196.86 88888.00 2011-03-27 00:53:33.906 086 18339.58 44.44 52196.75 88888.00 2011-03-27 00:53:34.406 086 18339.59 44.45 52196.75 88888.00 2011-03-27 00:53:34.906 086 18339.56 44.46 52196.79 88888.00 2011-03-27 00:53:35.406 086 18339.54 44.46 52196.76 88888.00 2011-03-27 00:53:35.906 086 18339.51 44.47 52196.73 88888.00 2011-03-27 00:53:36.406 086 18339.58 44.55 52196.73 88888.00 2011-03-27 00:53:36.906 086 18339.56 44.54 52196.74 88888.00 2011-03-27 00:53:37.406 086 18339.63 44.52 52196.80 88888.00 2011-03-27 00:53:37.906 086 18339.61 44.52 52196.81 88888.00 2011-03-27 00:53:38.406 086 18339.64 44.52 52196.76 88888.00 2011-03-27 00:53:38.906 086 18339.51 44.49 52196.77 88888.00 2011-03-27 00:53:39.406 086 18339.47 44.53 52196.80 88888.00 2011-03-27 00:53:39.906 086 18339.54 44.49 52196.80 88888.00 2011-03-27 00:53:40.406 086 18339.54 44.56 52196.75 88888.00 2011-03-27 00:53:40.906 086 18339.51 44.62 52196.74 88888.00 2011-03-27 00:53:41.406 086 18339.55 44.55 52196.75 88888.00 2011-03-27 00:53:41.906 086 18339.41 44.54 52196.90 88888.00 2011-03-27 00:53:42.406 086 18339.41 44.49 52196.87 88888.00 2011-03-27 00:53:42.906 086 18339.47 44.45 52196.92 88888.00 2011-03-27 00:53:43.406 086 18339.53 44.51 52196.97 88888.00 2011-03-27 00:53:43.906 086 18339.69 44.56 52196.92 88888.00 2011-03-27 00:53:44.406 086 18339.80 44.59 52196.96 88888.00 2011-03-27 00:53:44.906 086 18339.72 44.56 52196.92 88888.00 2011-03-27 00:53:45.406 086 18339.74 44.56 52196.85 88888.00 2011-03-27 00:53:45.906 086 18339.73 44.53 52196.84 88888.00 2011-03-27 00:53:46.406 086 18339.65 44.52 52196.90 88888.00 2011-03-27 00:53:46.906 086 18339.62 44.47 52196.82 88888.00 2011-03-27 00:53:47.406 086 18339.62 44.45 52196.77 88888.00 2011-03-27 00:53:47.906 086 18339.61 44.52 52196.76 88888.00 2011-03-27 00:53:48.406 086 18339.52 44.48 52196.77 88888.00 2011-03-27 00:53:48.906 086 18339.43 44.49 52196.70 88888.00 2011-03-27 00:53:49.406 086 18339.54 44.61 52196.65 88888.00 2011-03-27 00:53:49.906 086 18339.58 44.58 52196.66 88888.00 2011-03-27 00:53:50.406 086 18339.52 44.52 52196.63 88888.00 2011-03-27 00:53:50.906 086 18339.51 44.54 52196.61 88888.00 2011-03-27 00:53:51.406 086 18339.55 44.48 52196.72 88888.00 2011-03-27 00:53:51.906 086 18339.56 44.52 52196.72 88888.00 2011-03-27 00:53:52.406 086 18339.64 44.63 52196.78 88888.00 2011-03-27 00:53:52.906 086 18339.41 44.66 52196.76 88888.00 2011-03-27 00:53:53.406 086 18339.29 44.57 52196.70 88888.00 2011-03-27 00:53:53.906 086 18339.37 44.58 52196.85 88888.00 2011-03-27 00:53:54.406 086 18339.43 44.59 52196.96 88888.00 2011-03-27 00:53:54.906 086 18339.41 44.59 52196.93 88888.00 2011-03-27 00:53:55.406 086 18339.43 44.59 52196.98 88888.00 2011-03-27 00:53:55.906 086 18339.44 44.62 52196.97 88888.00 2011-03-27 00:53:56.406 086 18339.53 44.68 52196.98 88888.00 2011-03-27 00:53:56.906 086 18339.68 44.67 52196.99 88888.00 2011-03-27 00:53:57.406 086 18339.76 44.63 52196.92 88888.00 2011-03-27 00:53:57.906 086 18339.68 44.54 52196.90 88888.00 2011-03-27 00:53:58.406 086 18339.57 44.52 52196.90 88888.00 2011-03-27 00:53:58.906 086 18339.52 44.55 52196.93 88888.00 2011-03-27 00:53:59.406 086 18339.41 44.57 52196.97 88888.00 2011-03-27 00:53:59.906 086 18339.40 44.54 52196.85 88888.00 2011-03-27 00:54:00.406 086 18339.37 44.55 52196.75 88888.00 2011-03-27 00:54:00.906 086 18339.51 44.67 52196.75 88888.00 2011-03-27 00:54:01.406 086 18339.53 44.70 52196.74 88888.00 2011-03-27 00:54:01.906 086 18339.32 44.68 52196.78 88888.00 2011-03-27 00:54:02.406 086 18339.25 44.67 52196.89 88888.00 2011-03-27 00:54:02.906 086 18339.34 44.66 52196.96 88888.00 2011-03-27 00:54:03.406 086 18339.33 44.68 52197.02 88888.00 2011-03-27 00:54:03.906 086 18339.30 44.71 52196.93 88888.00 2011-03-27 00:54:04.406 086 18339.33 44.65 52196.82 88888.00 2011-03-27 00:54:04.906 086 18339.38 44.61 52196.77 88888.00 2011-03-27 00:54:05.406 086 18339.41 44.61 52196.77 88888.00 2011-03-27 00:54:05.906 086 18339.36 44.60 52196.78 88888.00 2011-03-27 00:54:06.406 086 18339.35 44.67 52196.74 88888.00 2011-03-27 00:54:06.906 086 18339.40 44.67 52196.85 88888.00 2011-03-27 00:54:07.406 086 18339.41 44.72 52196.92 88888.00 2011-03-27 00:54:07.906 086 18339.36 44.70 52196.90 88888.00 2011-03-27 00:54:08.406 086 18339.37 44.71 52196.89 88888.00 2011-03-27 00:54:08.906 086 18339.40 44.72 52196.67 88888.00 2011-03-27 00:54:09.406 086 18339.35 44.74 52196.56 88888.00 2011-03-27 00:54:09.906 086 18339.34 44.77 52196.54 88888.00 2011-03-27 00:54:10.406 086 18339.31 44.78 52196.58 88888.00 2011-03-27 00:54:10.906 086 18339.35 44.82 52196.73 88888.00 2011-03-27 00:54:11.406 086 18339.38 44.77 52196.74 88888.00 2011-03-27 00:54:11.906 086 18339.31 44.73 52196.70 88888.00 2011-03-27 00:54:12.406 086 18339.29 44.70 52196.73 88888.00 2011-03-27 00:54:12.906 086 18339.31 44.75 52196.80 88888.00 2011-03-27 00:54:13.406 086 18339.37 44.80 52196.80 88888.00 2011-03-27 00:54:13.906 086 18339.34 44.76 52196.76 88888.00 2011-03-27 00:54:14.406 086 18339.36 44.70 52196.82 88888.00 2011-03-27 00:54:14.906 086 18339.27 44.74 52196.79 88888.00 2011-03-27 00:54:15.406 086 18339.31 44.73 52196.70 88888.00 2011-03-27 00:54:15.906 086 18339.30 44.79 52196.69 88888.00 2011-03-27 00:54:16.406 086 18339.38 44.74 52196.70 88888.00 2011-03-27 00:54:16.906 086 18339.41 44.69 52196.74 88888.00 2011-03-27 00:54:17.406 086 18339.44 44.71 52196.73 88888.00 2011-03-27 00:54:17.906 086 18339.45 44.67 52196.84 88888.00 2011-03-27 00:54:18.406 086 18339.35 44.67 52196.86 88888.00 2011-03-27 00:54:18.906 086 18339.41 44.71 52196.87 88888.00 2011-03-27 00:54:19.406 086 18339.33 44.65 52196.73 88888.00 2011-03-27 00:54:19.906 086 18339.27 44.62 52196.77 88888.00 2011-03-27 00:54:20.406 086 18339.32 44.65 52196.80 88888.00 2011-03-27 00:54:20.906 086 18339.31 44.67 52196.80 88888.00 2011-03-27 00:54:21.406 086 18339.25 44.72 52196.86 88888.00 2011-03-27 00:54:21.906 086 18339.24 44.69 52196.75 88888.00 2011-03-27 00:54:22.406 086 18339.29 44.68 52196.74 88888.00 2011-03-27 00:54:22.906 086 18339.26 44.68 52196.82 88888.00 2011-03-27 00:54:23.406 086 18339.34 44.68 52196.82 88888.00 2011-03-27 00:54:23.906 086 18339.32 44.68 52196.84 88888.00 2011-03-27 00:54:24.406 086 18339.26 44.66 52196.68 88888.00 2011-03-27 00:54:24.906 086 18339.41 44.64 52196.69 88888.00 2011-03-27 00:54:25.406 086 18339.43 44.59 52196.70 88888.00 2011-03-27 00:54:25.906 086 18339.31 44.58 52196.68 88888.00 2011-03-27 00:54:26.406 086 18339.35 44.67 52196.74 88888.00 2011-03-27 00:54:26.906 086 18339.36 44.72 52196.72 88888.00 2011-03-27 00:54:27.406 086 18339.36 44.70 52196.70 88888.00 2011-03-27 00:54:27.906 086 18339.33 44.64 52196.68 88888.00 2011-03-27 00:54:28.406 086 18339.36 44.56 52196.72 88888.00 2011-03-27 00:54:28.906 086 18339.33 44.56 52196.68 88888.00 2011-03-27 00:54:29.406 086 18339.25 44.60 52196.72 88888.00 2011-03-27 00:54:29.906 086 18339.33 44.56 52196.73 88888.00 2011-03-27 00:54:30.406 086 18339.26 44.60 52196.62 88888.00 2011-03-27 00:54:30.906 086 18339.26 44.56 52196.61 88888.00 2011-03-27 00:54:31.406 086 18339.34 44.49 52196.63 88888.00 2011-03-27 00:54:31.906 086 18339.33 44.60 52196.57 88888.00 2011-03-27 00:54:32.406 086 18339.34 44.58 52196.58 88888.00 2011-03-27 00:54:32.906 086 18339.40 44.52 52196.63 88888.00 2011-03-27 00:54:33.406 086 18339.32 44.48 52196.72 88888.00 2011-03-27 00:54:33.906 086 18339.36 44.51 52196.54 88888.00 2011-03-27 00:54:34.406 086 18339.34 44.52 52196.62 88888.00 2011-03-27 00:54:34.906 086 18339.35 44.53 52196.66 88888.00 2011-03-27 00:54:35.406 086 18339.38 44.51 52196.60 88888.00 2011-03-27 00:54:35.906 086 18339.37 44.60 52196.52 88888.00 2011-03-27 00:54:36.406 086 18339.36 44.54 52196.51 88888.00 2011-03-27 00:54:36.906 086 18339.32 44.54 52196.49 88888.00 2011-03-27 00:54:37.406 086 18339.31 44.57 52196.41 88888.00 2011-03-27 00:54:37.906 086 18339.38 44.57 52196.56 88888.00 2011-03-27 00:54:38.406 086 18339.36 44.54 52196.64 88888.00 2011-03-27 00:54:38.906 086 18339.34 44.54 52196.70 88888.00 2011-03-27 00:54:39.406 086 18339.38 44.59 52196.69 88888.00 2011-03-27 00:54:39.906 086 18339.44 44.64 52196.70 88888.00 2011-03-27 00:54:40.406 086 18339.33 44.62 52196.65 88888.00 2011-03-27 00:54:40.906 086 18339.27 44.60 52196.64 88888.00 2011-03-27 00:54:41.406 086 18339.31 44.52 52196.62 88888.00 2011-03-27 00:54:41.906 086 18339.32 44.52 52196.60 88888.00 2011-03-27 00:54:42.406 086 18339.29 44.54 52196.50 88888.00 2011-03-27 00:54:42.906 086 18339.15 44.55 52196.42 88888.00 2011-03-27 00:54:43.406 086 18339.26 44.42 52196.46 88888.00 2011-03-27 00:54:43.906 086 18339.38 44.39 52196.52 88888.00 2011-03-27 00:54:44.406 086 18339.37 44.40 52196.55 88888.00 2011-03-27 00:54:44.906 086 18339.29 44.37 52196.50 88888.00 2011-03-27 00:54:45.406 086 18339.27 44.36 52196.54 88888.00 2011-03-27 00:54:45.906 086 18339.36 44.42 52196.64 88888.00 2011-03-27 00:54:46.406 086 18339.36 44.52 52196.66 88888.00 2011-03-27 00:54:46.906 086 18339.20 44.51 52196.64 88888.00 2011-03-27 00:54:47.406 086 18339.22 44.47 52196.62 88888.00 2011-03-27 00:54:47.906 086 18339.29 44.56 52196.67 88888.00 2011-03-27 00:54:48.406 086 18339.22 44.51 52196.60 88888.00 2011-03-27 00:54:48.906 086 18339.26 44.46 52196.46 88888.00 2011-03-27 00:54:49.406 086 18339.18 44.43 52196.61 88888.00 2011-03-27 00:54:49.906 086 18339.14 44.42 52196.43 88888.00 2011-03-27 00:54:50.406 086 18339.19 44.46 52196.52 88888.00 2011-03-27 00:54:50.906 086 18339.16 44.55 52196.60 88888.00 2011-03-27 00:54:51.406 086 18339.12 44.63 52196.62 88888.00 2011-03-27 00:54:51.906 086 18339.11 44.65 52196.57 88888.00 2011-03-27 00:54:52.406 086 18339.16 44.68 52196.56 88888.00 2011-03-27 00:54:52.906 086 18339.24 44.69 52196.60 88888.00 2011-03-27 00:54:53.406 086 18339.19 44.65 52196.66 88888.00 2011-03-27 00:54:53.906 086 18339.08 44.63 52196.55 88888.00 2011-03-27 00:54:54.406 086 18339.07 44.66 52196.53 88888.00 2011-03-27 00:54:54.906 086 18339.00 44.68 52196.61 88888.00 2011-03-27 00:54:55.406 086 18338.97 44.72 52196.65 88888.00 2011-03-27 00:54:55.906 086 18338.93 44.74 52196.60 88888.00 2011-03-27 00:54:56.406 086 18338.91 44.75 52196.60 88888.00 2011-03-27 00:54:56.906 086 18338.94 44.64 52196.60 88888.00 2011-03-27 00:54:57.406 086 18338.97 44.59 52196.64 88888.00 2011-03-27 00:54:57.906 086 18339.01 44.59 52196.62 88888.00 2011-03-27 00:54:58.406 086 18338.93 44.61 52196.74 88888.00 2011-03-27 00:54:58.906 086 18339.03 44.66 52196.75 88888.00 2011-03-27 00:54:59.406 086 18339.14 44.62 52196.75 88888.00 2011-03-27 00:54:59.906 086 18339.23 44.58 52196.70 88888.00 2011-03-27 00:55:00.406 086 18339.15 44.62 52196.65 88888.00 2011-03-27 00:55:00.906 086 18339.01 44.60 52196.53 88888.00 2011-03-27 00:55:01.406 086 18339.09 44.63 52196.47 88888.00 2011-03-27 00:55:01.906 086 18339.18 44.64 52196.47 88888.00 2011-03-27 00:55:02.406 086 18339.24 44.61 52196.50 88888.00 2011-03-27 00:55:02.906 086 18339.22 44.55 52196.61 88888.00 2011-03-27 00:55:03.406 086 18339.20 44.53 52196.62 88888.00 2011-03-27 00:55:03.906 086 18339.18 44.56 52196.63 88888.00 2011-03-27 00:55:04.406 086 18339.11 44.56 52196.76 88888.00 2011-03-27 00:55:04.906 086 18339.05 44.60 52196.88 88888.00 2011-03-27 00:55:05.406 086 18339.10 44.64 52196.85 88888.00 2011-03-27 00:55:05.906 086 18339.10 44.63 52196.63 88888.00 2011-03-27 00:55:06.406 086 18339.19 44.65 52196.57 88888.00 2011-03-27 00:55:06.906 086 18339.20 44.75 52196.54 88888.00 2011-03-27 00:55:07.406 086 18339.16 44.87 52196.54 88888.00 2011-03-27 00:55:07.906 086 18339.14 44.89 52196.53 88888.00 2011-03-27 00:55:08.406 086 18339.16 44.90 52196.44 88888.00 2011-03-27 00:55:08.906 086 18339.13 44.88 52196.51 88888.00 2011-03-27 00:55:09.406 086 18339.11 44.92 52196.61 88888.00 2011-03-27 00:55:09.906 086 18339.05 44.87 52196.68 88888.00 2011-03-27 00:55:10.406 086 18339.09 44.86 52196.64 88888.00 2011-03-27 00:55:10.906 086 18339.14 44.82 52196.64 88888.00 2011-03-27 00:55:11.406 086 18339.10 44.67 52196.64 88888.00 2011-03-27 00:55:11.906 086 18339.09 44.64 52196.52 88888.00 2011-03-27 00:55:12.406 086 18339.08 44.66 52196.50 88888.00 2011-03-27 00:55:12.906 086 18339.11 44.74 52196.39 88888.00 2011-03-27 00:55:13.406 086 18339.11 44.78 52196.44 88888.00 2011-03-27 00:55:13.906 086 18339.12 44.76 52196.44 88888.00 2011-03-27 00:55:14.406 086 18339.24 44.73 52196.50 88888.00 2011-03-27 00:55:14.906 086 18339.22 44.76 52196.49 88888.00 2011-03-27 00:55:15.406 086 18339.03 44.79 52196.45 88888.00 2011-03-27 00:55:15.906 086 18339.05 44.79 52196.51 88888.00 2011-03-27 00:55:16.406 086 18339.11 44.81 52196.47 88888.00 2011-03-27 00:55:16.906 086 18339.15 44.86 52196.44 88888.00 2011-03-27 00:55:17.406 086 18339.18 44.91 52196.39 88888.00 2011-03-27 00:55:17.906 086 18339.18 44.89 52196.51 88888.00 2011-03-27 00:55:18.406 086 18339.21 44.95 52196.49 88888.00 2011-03-27 00:55:18.906 086 18339.14 44.92 52196.40 88888.00 2011-03-27 00:55:19.406 086 18339.10 44.89 52196.31 88888.00 2011-03-27 00:55:19.906 086 18339.19 44.88 52196.43 88888.00 2011-03-27 00:55:20.406 086 18339.20 44.84 52196.44 88888.00 2011-03-27 00:55:20.906 086 18339.16 44.89 52196.33 88888.00 2011-03-27 00:55:21.406 086 18339.19 44.95 52196.35 88888.00 2011-03-27 00:55:21.906 086 18339.20 44.91 52196.33 88888.00 2011-03-27 00:55:22.406 086 18339.16 44.90 52196.42 88888.00 2011-03-27 00:55:22.906 086 18339.14 44.90 52196.38 88888.00 2011-03-27 00:55:23.406 086 18339.18 44.89 52196.39 88888.00 2011-03-27 00:55:23.906 086 18339.32 44.89 52196.44 88888.00 2011-03-27 00:55:24.406 086 18339.33 44.91 52196.44 88888.00 2011-03-27 00:55:24.906 086 18339.02 44.93 52196.50 88888.00 2011-03-27 00:55:25.406 086 18338.99 44.87 52196.53 88888.00 2011-03-27 00:55:25.906 086 18339.03 44.87 52196.53 88888.00 2011-03-27 00:55:26.406 086 18339.11 44.84 52196.43 88888.00 2011-03-27 00:55:26.906 086 18339.11 44.74 52196.27 88888.00 2011-03-27 00:55:27.406 086 18339.02 44.76 52196.32 88888.00 2011-03-27 00:55:27.906 086 18338.98 44.76 52196.33 88888.00 2011-03-27 00:55:28.406 086 18339.04 44.78 52196.40 88888.00 2011-03-27 00:55:28.906 086 18339.10 44.85 52196.40 88888.00 2011-03-27 00:55:29.406 086 18339.05 44.82 52196.44 88888.00 2011-03-27 00:55:29.906 086 18339.02 44.84 52196.40 88888.00 2011-03-27 00:55:30.406 086 18338.93 44.84 52196.43 88888.00 2011-03-27 00:55:30.906 086 18338.89 44.80 52196.38 88888.00 2011-03-27 00:55:31.406 086 18338.87 44.69 52196.35 88888.00 2011-03-27 00:55:31.906 086 18338.81 44.72 52196.24 88888.00 2011-03-27 00:55:32.406 086 18338.94 44.53 52196.26 88888.00 2011-03-27 00:55:32.906 086 18338.86 44.41 52196.28 88888.00 2011-03-27 00:55:33.406 086 18338.93 44.36 52196.28 88888.00 2011-03-27 00:55:33.906 086 18338.87 44.31 52196.28 88888.00 2011-03-27 00:55:34.406 086 18338.85 44.37 52196.33 88888.00 2011-03-27 00:55:34.906 086 18338.89 44.36 52196.33 88888.00 2011-03-27 00:55:35.406 086 18338.94 44.36 52196.31 88888.00 2011-03-27 00:55:35.906 086 18339.15 44.41 52196.21 88888.00 2011-03-27 00:55:36.406 086 18339.20 44.41 52196.28 88888.00 2011-03-27 00:55:36.906 086 18339.15 44.39 52196.29 88888.00 2011-03-27 00:55:37.406 086 18339.09 44.42 52196.29 88888.00 2011-03-27 00:55:37.906 086 18339.07 44.39 52196.23 88888.00 2011-03-27 00:55:38.406 086 18339.08 44.39 52196.31 88888.00 2011-03-27 00:55:38.906 086 18339.03 44.37 52196.27 88888.00 2011-03-27 00:55:39.406 086 18339.12 44.37 52196.19 88888.00 2011-03-27 00:55:39.906 086 18339.10 44.34 52196.14 88888.00 2011-03-27 00:55:40.406 086 18338.99 44.31 52196.21 88888.00 2011-03-27 00:55:40.906 086 18338.92 44.35 52196.26 88888.00 2011-03-27 00:55:41.406 086 18338.91 44.38 52196.24 88888.00 2011-03-27 00:55:41.906 086 18338.85 44.43 52196.21 88888.00 2011-03-27 00:55:42.406 086 18338.88 44.42 52196.20 88888.00 2011-03-27 00:55:42.906 086 18338.89 44.34 52196.22 88888.00 2011-03-27 00:55:43.406 086 18338.82 44.34 52196.21 88888.00 2011-03-27 00:55:43.906 086 18338.90 44.35 52196.17 88888.00 2011-03-27 00:55:44.406 086 18338.97 44.35 52196.14 88888.00 2011-03-27 00:55:44.906 086 18339.03 44.36 52196.19 88888.00 2011-03-27 00:55:45.406 086 18338.99 44.36 52196.16 88888.00 2011-03-27 00:55:45.906 086 18338.96 44.36 52196.16 88888.00 2011-03-27 00:55:46.406 086 18339.09 44.43 52196.27 88888.00 2011-03-27 00:55:46.906 086 18339.02 44.46 52196.24 88888.00 2011-03-27 00:55:47.406 086 18338.88 44.42 52196.10 88888.00 2011-03-27 00:55:47.906 086 18338.80 44.34 52196.10 88888.00 2011-03-27 00:55:48.406 086 18338.97 44.31 52196.14 88888.00 2011-03-27 00:55:48.906 086 18339.03 44.31 52196.16 88888.00 2011-03-27 00:55:49.406 086 18339.08 44.35 52196.19 88888.00 2011-03-27 00:55:49.906 086 18338.97 44.29 52196.10 88888.00 2011-03-27 00:55:50.406 086 18338.96 44.23 52196.04 88888.00 2011-03-27 00:55:50.906 086 18338.99 44.22 52196.04 88888.00 2011-03-27 00:55:51.406 086 18338.92 44.22 52196.00 88888.00 2011-03-27 00:55:51.906 086 18338.87 44.25 52196.05 88888.00 2011-03-27 00:55:52.406 086 18338.91 44.27 52196.14 88888.00 2011-03-27 00:55:52.906 086 18338.86 44.37 52196.15 88888.00 2011-03-27 00:55:53.406 086 18338.85 44.37 52196.22 88888.00 2011-03-27 00:55:53.906 086 18338.87 44.31 52196.32 88888.00 2011-03-27 00:55:54.406 086 18338.83 44.37 52196.20 88888.00 2011-03-27 00:55:54.906 086 18338.75 44.46 52196.28 88888.00 2011-03-27 00:55:55.406 086 18338.75 44.43 52196.28 88888.00 2011-03-27 00:55:55.906 086 18338.83 44.42 52196.21 88888.00 2011-03-27 00:55:56.406 086 18338.97 44.37 52196.19 88888.00 2011-03-27 00:55:56.906 086 18339.08 44.38 52196.28 88888.00 2011-03-27 00:55:57.403 086 18339.03 44.37 52196.38 88888.00 2011-03-27 00:55:57.903 086 18338.96 44.42 52196.38 88888.00 2011-03-27 00:55:58.403 086 18338.97 44.43 52196.42 88888.00 2011-03-27 00:55:58.903 086 18339.07 44.37 52196.51 88888.00 2011-03-27 00:55:59.403 086 18339.07 44.26 52196.45 88888.00 2011-03-27 00:55:59.903 086 18339.03 44.29 52196.43 88888.00 2011-03-27 00:56:00.403 086 18339.03 44.32 52196.39 88888.00 2011-03-27 00:56:00.903 086 18339.03 44.32 52196.26 88888.00 2011-03-27 00:56:01.403 086 18339.10 44.30 52196.37 88888.00 2011-03-27 00:56:01.903 086 18339.03 44.31 52196.43 88888.00 2011-03-27 00:56:02.403 086 18338.89 44.33 52196.41 88888.00 2011-03-27 00:56:02.903 086 18338.85 44.37 52196.41 88888.00 2011-03-27 00:56:03.403 086 18338.90 44.43 52196.38 88888.00 2011-03-27 00:56:03.903 086 18338.99 44.48 52196.28 88888.00 2011-03-27 00:56:04.403 086 18339.05 44.36 52196.33 88888.00 2011-03-27 00:56:04.903 086 18339.12 44.25 52196.26 88888.00 2011-03-27 00:56:05.403 086 18339.02 44.31 52196.33 88888.00 2011-03-27 00:56:05.903 086 18338.99 44.37 52196.35 88888.00 2011-03-27 00:56:06.403 086 18339.02 44.31 52196.34 88888.00 2011-03-27 00:56:06.903 086 18338.97 44.29 52196.27 88888.00 2011-03-27 00:56:07.403 086 18338.88 44.25 52196.28 88888.00 2011-03-27 00:56:07.903 086 18339.08 44.33 52196.37 88888.00 2011-03-27 00:56:08.403 086 18338.98 44.40 52196.39 88888.00 2011-03-27 00:56:08.903 086 18338.86 44.39 52196.39 88888.00 2011-03-27 00:56:09.403 086 18338.86 44.30 52196.55 88888.00 2011-03-27 00:56:09.903 086 18338.96 44.28 52196.46 88888.00 2011-03-27 00:56:10.403 086 18338.88 44.30 52196.44 88888.00 2011-03-27 00:56:10.903 086 18338.81 44.36 52196.47 88888.00 2011-03-27 00:56:11.403 086 18338.81 44.42 52196.43 88888.00 2011-03-27 00:56:11.903 086 18338.93 44.42 52196.45 88888.00 2011-03-27 00:56:12.403 086 18338.97 44.34 52196.37 88888.00 2011-03-27 00:56:12.903 086 18338.91 44.36 52196.35 88888.00 2011-03-27 00:56:13.403 086 18338.89 44.34 52196.37 88888.00 2011-03-27 00:56:13.903 086 18338.97 44.38 52196.34 88888.00 2011-03-27 00:56:14.403 086 18338.98 44.44 52196.34 88888.00 2011-03-27 00:56:14.903 086 18339.05 44.40 52196.30 88888.00 2011-03-27 00:56:15.403 086 18339.02 44.37 52196.23 88888.00 2011-03-27 00:56:15.903 086 18338.91 44.33 52196.22 88888.00 2011-03-27 00:56:16.403 086 18338.79 44.29 52196.20 88888.00 2011-03-27 00:56:16.903 086 18338.87 44.29 52196.24 88888.00 2011-03-27 00:56:17.403 086 18338.98 44.31 52196.27 88888.00 2011-03-27 00:56:17.903 086 18339.07 44.26 52196.19 88888.00 2011-03-27 00:56:18.403 086 18338.97 44.28 52196.17 88888.00 2011-03-27 00:56:18.903 086 18338.87 44.33 52196.20 88888.00 2011-03-27 00:56:19.403 086 18338.80 44.29 52196.26 88888.00 2011-03-27 00:56:19.903 086 18338.81 44.28 52196.29 88888.00 2011-03-27 00:56:20.403 086 18338.90 44.26 52196.20 88888.00 2011-03-27 00:56:20.903 086 18338.87 44.28 52196.18 88888.00 2011-03-27 00:56:21.403 086 18338.77 44.30 52196.26 88888.00 2011-03-27 00:56:21.903 086 18338.83 44.35 52196.24 88888.00 2011-03-27 00:56:22.403 086 18338.86 44.34 52196.35 88888.00 2011-03-27 00:56:22.903 086 18338.75 44.33 52196.30 88888.00 2011-03-27 00:56:23.403 086 18338.74 44.28 52196.22 88888.00 2011-03-27 00:56:23.903 086 18338.77 44.23 52196.24 88888.00 2011-03-27 00:56:24.403 086 18338.81 44.27 52196.22 88888.00 2011-03-27 00:56:24.903 086 18338.76 44.29 52196.29 88888.00 2011-03-27 00:56:25.403 086 18338.67 44.30 52196.17 88888.00 2011-03-27 00:56:25.903 086 18338.68 44.29 52196.14 88888.00 2011-03-27 00:56:26.403 086 18338.76 44.30 52196.15 88888.00 2011-03-27 00:56:26.903 086 18338.79 44.32 52196.22 88888.00 2011-03-27 00:56:27.403 086 18338.81 44.28 52196.16 88888.00 2011-03-27 00:56:27.903 086 18338.82 44.19 52196.12 88888.00 2011-03-27 00:56:28.403 086 18338.80 44.12 52196.10 88888.00 2011-03-27 00:56:28.903 086 18338.81 44.15 52196.08 88888.00 2011-03-27 00:56:29.403 086 18338.85 44.18 52196.12 88888.00 2011-03-27 00:56:29.903 086 18338.86 44.16 52196.04 88888.00 2011-03-27 00:56:30.403 086 18338.80 44.20 52196.11 88888.00 2011-03-27 00:56:30.903 086 18338.76 44.32 52196.07 88888.00 2011-03-27 00:56:31.403 086 18338.85 44.34 52196.08 88888.00 2011-03-27 00:56:31.903 086 18338.86 44.30 52196.08 88888.00 2011-03-27 00:56:32.403 086 18338.91 44.27 52196.06 88888.00 2011-03-27 00:56:32.903 086 18338.92 44.28 52196.17 88888.00 2011-03-27 00:56:33.403 086 18338.76 44.24 52196.14 88888.00 2011-03-27 00:56:33.903 086 18338.69 44.24 52196.12 88888.00 2011-03-27 00:56:34.403 086 18338.67 44.23 52196.07 88888.00 2011-03-27 00:56:34.903 086 18338.60 44.24 52196.07 88888.00 2011-03-27 00:56:35.403 086 18338.61 44.21 52196.05 88888.00 2011-03-27 00:56:35.903 086 18338.59 44.12 52196.16 88888.00 2011-03-27 00:56:36.403 086 18338.62 44.13 52196.18 88888.00 2011-03-27 00:56:36.903 086 18338.76 44.22 52196.16 88888.00 2011-03-27 00:56:37.403 086 18338.72 44.16 52196.21 88888.00 2011-03-27 00:56:37.903 086 18338.76 44.19 52196.22 88888.00 2011-03-27 00:56:38.403 086 18338.64 44.24 52196.22 88888.00 2011-03-27 00:56:38.903 086 18338.47 44.21 52196.20 88888.00 2011-03-27 00:56:39.403 086 18338.39 44.22 52196.22 88888.00 2011-03-27 00:56:39.903 086 18338.32 44.15 52196.16 88888.00 2011-03-27 00:56:40.403 086 18338.35 44.22 52196.16 88888.00 2011-03-27 00:56:40.903 086 18338.32 44.27 52196.26 88888.00 2011-03-27 00:56:41.403 086 18338.36 44.26 52196.30 88888.00 2011-03-27 00:56:41.903 086 18338.38 44.23 52196.29 88888.00 2011-03-27 00:56:42.403 086 18338.38 44.27 52196.23 88888.00 2011-03-27 00:56:42.903 086 18338.35 44.25 52196.22 88888.00 2011-03-27 00:56:43.403 086 18338.27 44.12 52196.17 88888.00 2011-03-27 00:56:43.903 086 18338.18 44.07 52196.11 88888.00 2011-03-27 00:56:44.403 086 18338.17 44.11 52196.12 88888.00 2011-03-27 00:56:44.903 086 18338.35 44.14 52196.17 88888.00 2011-03-27 00:56:45.403 086 18338.44 44.12 52196.14 88888.00 2011-03-27 00:56:45.903 086 18338.26 44.11 52196.10 88888.00 2011-03-27 00:56:46.403 086 18338.16 44.24 52196.22 88888.00 2011-03-27 00:56:46.903 086 18338.33 44.25 52196.10 88888.00 2011-03-27 00:56:47.403 086 18338.17 44.28 52196.11 88888.00 2011-03-27 00:56:47.903 086 18337.66 44.26 52196.27 88888.00 2011-03-27 00:56:48.403 086 18337.51 44.26 52196.28 88888.00 2011-03-27 00:56:48.903 086 18337.84 44.23 52196.22 88888.00 2011-03-27 00:56:49.403 086 18337.88 44.26 52196.29 88888.00 2011-03-27 00:56:49.903 086 18337.83 44.26 52196.18 88888.00 2011-03-27 00:56:50.403 086 18337.86 44.22 52196.14 88888.00 2011-03-27 00:56:50.903 086 18337.93 44.21 52196.09 88888.00 2011-03-27 00:56:51.403 086 18338.13 44.18 52196.26 88888.00 2011-03-27 00:56:51.903 086 18338.04 44.21 52196.23 88888.00 2011-03-27 00:56:52.403 086 18338.04 44.23 52196.10 88888.00 2011-03-27 00:56:52.903 086 18338.22 44.23 52196.19 88888.00 2011-03-27 00:56:53.403 086 18338.58 44.20 52196.32 88888.00 2011-03-27 00:56:53.903 086 18338.70 44.12 52196.26 88888.00 2011-03-27 00:56:54.403 086 18338.36 44.07 52196.26 88888.00 2011-03-27 00:56:54.903 086 18338.14 44.03 52196.10 88888.00 2011-03-27 00:56:55.403 086 18338.44 44.03 52196.03 88888.00 2011-03-27 00:56:55.903 086 18338.45 44.05 52196.09 88888.00 2011-03-27 00:56:56.403 086 18338.04 44.02 52196.11 88888.00 2011-03-27 00:56:56.903 086 18337.90 44.03 52196.18 88888.00 2011-03-27 00:56:57.403 086 18337.91 44.16 52196.21 88888.00 2011-03-27 00:56:57.903 086 18337.96 44.27 52196.15 88888.00 2011-03-27 00:56:58.403 086 18338.31 44.32 52196.07 88888.00 2011-03-27 00:56:58.903 086 18338.49 44.26 52196.20 88888.00 2011-03-27 00:56:59.403 086 18338.56 44.23 52196.29 88888.00 2011-03-27 00:56:59.903 086 18338.49 44.19 52196.21 88888.00 2011-03-27 00:57:00.403 086 18338.47 44.08 52196.10 88888.00 2011-03-27 00:57:00.903 086 18338.09 44.11 52196.11 88888.00 2011-03-27 00:57:01.403 086 18338.11 44.16 52196.22 88888.00 2011-03-27 00:57:01.903 086 18338.18 44.18 52196.26 88888.00 2011-03-27 00:57:02.403 086 18338.21 44.27 52196.27 88888.00 2011-03-27 00:57:02.903 086 18338.23 44.23 52196.19 88888.00 2011-03-27 00:57:03.403 086 18337.96 44.12 52196.10 88888.00 2011-03-27 00:57:03.903 086 18337.86 44.10 52196.10 88888.00 2011-03-27 00:57:04.403 086 18338.02 44.15 52196.14 88888.00 2011-03-27 00:57:04.903 086 18338.56 44.19 52196.15 88888.00 2011-03-27 00:57:05.403 086 18338.69 44.32 52196.15 88888.00 2011-03-27 00:57:05.903 086 18338.60 44.35 52196.22 88888.00 2011-03-27 00:57:06.403 086 18338.51 44.28 52196.23 88888.00 2011-03-27 00:57:06.903 086 18338.15 44.24 52196.18 88888.00 2011-03-27 00:57:07.403 086 18337.83 44.20 52196.20 88888.00 2011-03-27 00:57:07.903 086 18337.93 44.14 52196.16 88888.00 2011-03-27 00:57:08.403 086 18337.90 44.15 52196.08 88888.00 2011-03-27 00:57:08.903 086 18337.72 44.15 52196.10 88888.00 2011-03-27 00:57:09.403 086 18337.72 44.12 52196.06 88888.00 2011-03-27 00:57:09.903 086 18337.86 44.21 52196.10 88888.00 2011-03-27 00:57:10.403 086 18338.13 44.25 52196.08 88888.00 2011-03-27 00:57:10.903 086 18338.14 44.22 52196.16 88888.00 2011-03-27 00:57:11.403 086 18338.18 44.20 52196.12 88888.00 2011-03-27 00:57:11.903 086 18338.37 44.26 52196.11 88888.00 2011-03-27 00:57:12.403 086 18338.44 44.25 52196.06 88888.00 2011-03-27 00:57:12.903 086 18338.45 44.25 52196.08 88888.00 2011-03-27 00:57:13.403 086 18338.45 44.24 52196.07 88888.00 2011-03-27 00:57:13.903 086 18338.35 44.31 52196.09 88888.00 2011-03-27 00:57:14.403 086 18338.32 44.33 52196.07 88888.00 2011-03-27 00:57:14.903 086 18338.54 44.32 52196.08 88888.00 2011-03-27 00:57:15.403 086 18338.44 44.36 52196.05 88888.00 2011-03-27 00:57:15.903 086 18338.14 44.33 52195.98 88888.00 2011-03-27 00:57:16.403 086 18338.42 44.29 52195.97 88888.00 2011-03-27 00:57:16.903 086 18338.27 44.24 52195.89 88888.00 2011-03-27 00:57:17.403 086 18338.01 44.26 52195.87 88888.00 2011-03-27 00:57:17.903 086 18338.18 44.28 52196.00 88888.00 2011-03-27 00:57:18.403 086 18338.27 44.26 52195.97 88888.00 2011-03-27 00:57:18.903 086 18338.35 44.26 52196.00 88888.00 2011-03-27 00:57:19.403 086 18338.64 44.25 52196.07 88888.00 2011-03-27 00:57:19.903 086 18338.72 44.28 52196.05 88888.00 2011-03-27 00:57:20.403 086 18338.70 44.33 52196.09 88888.00 2011-03-27 00:57:20.903 086 18338.60 44.33 52196.10 88888.00 2011-03-27 00:57:21.403 086 18338.53 44.28 52196.06 88888.00 2011-03-27 00:57:21.903 086 18338.51 44.22 52196.02 88888.00 2011-03-27 00:57:22.403 086 18338.13 44.23 52196.02 88888.00 2011-03-27 00:57:22.903 086 18338.14 44.24 52196.04 88888.00 2011-03-27 00:57:23.403 086 18338.53 44.18 52196.04 88888.00 2011-03-27 00:57:23.903 086 18338.61 44.16 52196.07 88888.00 2011-03-27 00:57:24.403 086 18338.25 44.12 52196.09 88888.00 2011-03-27 00:57:24.903 086 18338.04 44.15 52195.99 88888.00 2011-03-27 00:57:25.403 086 18338.20 44.12 52195.94 88888.00 2011-03-27 00:57:25.903 086 18338.11 44.13 52196.02 88888.00 2011-03-27 00:57:26.403 086 18338.13 44.13 52195.97 88888.00 2011-03-27 00:57:26.903 086 18338.11 44.15 52195.93 88888.00 2011-03-27 00:57:27.403 086 18338.14 44.15 52195.87 88888.00 2011-03-27 00:57:27.903 086 18338.04 44.15 52195.88 88888.00 2011-03-27 00:57:28.403 086 18338.00 44.12 52195.98 88888.00 2011-03-27 00:57:28.903 086 18338.10 44.20 52196.10 88888.00 2011-03-27 00:57:29.403 086 18337.94 44.23 52196.06 88888.00 2011-03-27 00:57:29.903 086 18337.92 44.18 52196.03 88888.00 2011-03-27 00:57:30.403 086 18337.81 44.14 52196.03 88888.00 2011-03-27 00:57:30.903 086 18337.82 44.15 52195.95 88888.00 2011-03-27 00:57:31.403 086 18337.94 44.19 52196.05 88888.00 2011-03-27 00:57:31.903 086 18338.06 44.22 52196.11 88888.00 2011-03-27 00:57:32.403 086 18338.24 44.22 52196.18 88888.00 2011-03-27 00:57:32.903 086 18338.43 44.25 52196.15 88888.00 2011-03-27 00:57:33.403 086 18338.42 44.22 52196.14 88888.00 2011-03-27 00:57:33.903 086 18338.46 44.25 52196.20 88888.00 2011-03-27 00:57:34.403 086 18338.18 44.22 52196.30 88888.00 2011-03-27 00:57:34.903 086 18338.04 44.13 52196.22 88888.00 2011-03-27 00:57:35.403 086 18337.93 44.16 52196.19 88888.00 2011-03-27 00:57:35.903 086 18337.89 44.19 52196.10 88888.00 2011-03-27 00:57:36.403 086 18338.21 44.21 52196.08 88888.00 2011-03-27 00:57:36.903 086 18338.44 44.15 52196.03 88888.00 2011-03-27 00:57:37.403 086 18338.55 44.19 52196.05 88888.00 2011-03-27 00:57:37.903 086 18337.99 44.21 52195.93 88888.00 2011-03-27 00:57:38.403 086 18337.72 44.23 52195.95 88888.00 2011-03-27 00:57:38.903 086 18337.68 44.13 52196.08 88888.00 2011-03-27 00:57:39.403 086 18337.74 44.19 52196.12 88888.00 2011-03-27 00:57:39.903 086 18337.85 44.22 52196.21 88888.00 2011-03-27 00:57:40.403 086 18338.16 44.12 52196.31 88888.00 2011-03-27 00:57:40.903 086 18338.34 44.05 52196.26 88888.00 2011-03-27 00:57:41.403 086 18338.36 44.05 52196.18 88888.00 2011-03-27 00:57:41.903 086 18337.94 43.99 52196.11 88888.00 2011-03-27 00:57:42.403 086 18337.96 43.97 52196.02 88888.00 2011-03-27 00:57:42.903 086 18338.21 44.05 52196.10 88888.00 2011-03-27 00:57:43.403 086 18338.51 44.11 52196.06 88888.00 2011-03-27 00:57:43.903 086 18338.45 44.09 52196.02 88888.00 2011-03-27 00:57:44.403 086 18338.35 44.09 52196.05 88888.00 2011-03-27 00:57:44.903 086 18337.98 44.08 52196.02 88888.00 2011-03-27 00:57:45.403 086 18338.06 44.14 52196.08 88888.00 2011-03-27 00:57:45.903 086 18338.09 44.19 52196.06 88888.00 2011-03-27 00:57:46.403 086 18337.72 44.14 52196.08 88888.00 2011-03-27 00:57:46.903 086 18337.86 44.13 52195.99 88888.00 2011-03-27 00:57:47.403 086 18338.20 44.20 52195.96 88888.00 2011-03-27 00:57:47.903 086 18338.01 44.22 52195.89 88888.00 2011-03-27 00:57:48.403 086 18337.96 44.20 52195.89 88888.00 2011-03-27 00:57:48.903 086 18338.25 44.32 52195.98 88888.00 2011-03-27 00:57:49.403 086 18338.10 44.27 52196.02 88888.00 2011-03-27 00:57:49.903 086 18337.80 44.21 52196.04 88888.00 2011-03-27 00:57:50.403 086 18338.01 44.21 52196.02 88888.00 2011-03-27 00:57:50.903 086 18338.01 44.23 52196.07 88888.00 2011-03-27 00:57:51.403 086 18337.94 44.25 52196.08 88888.00 2011-03-27 00:57:51.903 086 18338.00 44.28 52196.09 88888.00 2011-03-27 00:57:52.403 086 18337.90 44.34 52196.10 88888.00 2011-03-27 00:57:52.903 086 18337.83 44.28 52196.07 88888.00 2011-03-27 00:57:53.403 086 18337.89 44.24 52196.15 88888.00 2011-03-27 00:57:53.903 086 18337.86 44.29 52196.18 88888.00 2011-03-27 00:57:54.403 086 18338.11 44.34 52196.10 88888.00 2011-03-27 00:57:54.903 086 18338.05 44.32 52196.04 88888.00 2011-03-27 00:57:55.403 086 18337.99 44.24 52196.10 88888.00 2011-03-27 00:57:55.903 086 18338.16 44.16 52196.16 88888.00 2011-03-27 00:57:56.403 086 18338.14 44.16 52196.17 88888.00 2011-03-27 00:57:56.903 086 18338.18 44.19 52196.16 88888.00 2011-03-27 00:57:57.403 086 18337.83 44.21 52196.11 88888.00 2011-03-27 00:57:57.903 086 18337.79 44.19 52196.05 88888.00 2011-03-27 00:57:58.403 086 18337.82 44.14 52196.09 88888.00 2011-03-27 00:57:58.903 086 18337.75 44.18 52196.10 88888.00 2011-03-27 00:57:59.403 086 18337.79 44.16 52196.10 88888.00 2011-03-27 00:57:59.903 086 18337.79 44.18 52196.18 88888.00 2011-03-27 00:58:00.403 086 18338.00 44.24 52196.17 88888.00 2011-03-27 00:58:00.903 086 18338.04 44.25 52196.15 88888.00 2011-03-27 00:58:01.403 086 18338.22 44.29 52196.07 88888.00 2011-03-27 00:58:01.903 086 18338.14 44.31 52196.17 88888.00 2011-03-27 00:58:02.403 086 18337.85 44.28 52196.18 88888.00 2011-03-27 00:58:02.903 086 18337.73 44.21 52196.16 88888.00 2011-03-27 00:58:03.403 086 18338.09 44.10 52196.14 88888.00 2011-03-27 00:58:03.903 086 18338.37 44.11 52196.05 88888.00 2011-03-27 00:58:04.403 086 18338.39 44.18 52196.06 88888.00 2011-03-27 00:58:04.903 086 18338.26 44.16 52196.15 88888.00 2011-03-27 00:58:05.403 086 18338.26 44.13 52196.07 88888.00 2011-03-27 00:58:05.903 086 18338.32 44.14 52196.03 88888.00 2011-03-27 00:58:06.403 086 18338.27 44.08 52195.98 88888.00 2011-03-27 00:58:06.903 086 18338.07 44.03 52196.07 88888.00 2011-03-27 00:58:07.403 086 18337.81 43.99 52196.11 88888.00 2011-03-27 00:58:07.903 086 18337.63 44.01 52196.06 88888.00 2011-03-27 00:58:08.403 086 18337.64 44.04 52196.04 88888.00 2011-03-27 00:58:08.903 086 18337.66 44.09 52195.96 88888.00 2011-03-27 00:58:09.403 086 18337.71 44.03 52195.86 88888.00 2011-03-27 00:58:09.903 086 18337.74 44.03 52195.92 88888.00 2011-03-27 00:58:10.403 086 18338.20 44.06 52195.94 88888.00 2011-03-27 00:58:10.903 086 18338.00 44.03 52195.95 88888.00 2011-03-27 00:58:11.403 086 18337.67 44.11 52195.97 88888.00 2011-03-27 00:58:11.903 086 18337.61 44.13 52195.97 88888.00 2011-03-27 00:58:12.403 086 18337.60 44.15 52195.98 88888.00 2011-03-27 00:58:12.903 086 18337.64 44.12 52195.96 88888.00 2011-03-27 00:58:13.403 086 18337.59 44.13 52195.95 88888.00 2011-03-27 00:58:13.903 086 18337.61 44.13 52195.92 88888.00 2011-03-27 00:58:14.403 086 18337.60 44.13 52195.91 88888.00 2011-03-27 00:58:14.903 086 18337.69 44.10 52196.04 88888.00 2011-03-27 00:58:15.403 086 18337.68 44.13 52196.05 88888.00 2011-03-27 00:58:15.903 086 18337.72 44.12 52195.97 88888.00 2011-03-27 00:58:16.403 086 18337.75 44.22 52196.05 88888.00 2011-03-27 00:58:16.903 086 18337.85 44.25 52196.07 88888.00 2011-03-27 00:58:17.403 086 18337.77 44.21 52196.20 88888.00 2011-03-27 00:58:17.903 086 18337.99 44.13 52196.17 88888.00 2011-03-27 00:58:18.403 086 18337.77 44.21 52196.20 88888.00 2011-03-27 00:58:18.903 086 18337.72 44.14 52196.30 88888.00 2011-03-27 00:58:19.403 086 18337.78 44.10 52196.38 88888.00 2011-03-27 00:58:19.903 086 18338.07 44.10 52196.35 88888.00 2011-03-27 00:58:20.403 086 18338.14 44.09 52196.14 88888.00 2011-03-27 00:58:20.903 086 18338.22 44.09 52196.16 88888.00 2011-03-27 00:58:21.403 086 18338.18 44.19 52196.17 88888.00 2011-03-27 00:58:21.903 086 18338.17 44.18 52196.10 88888.00 2011-03-27 00:58:22.403 086 18337.77 44.19 52196.05 88888.00 2011-03-27 00:58:22.903 086 18337.89 44.23 52196.08 88888.00 2011-03-27 00:58:23.403 086 18337.93 44.18 52196.10 88888.00 2011-03-27 00:58:23.903 086 18338.15 44.16 52196.09 88888.00 2011-03-27 00:58:24.403 086 18337.92 44.19 52196.15 88888.00 2011-03-27 00:58:24.903 086 18337.74 44.23 52196.14 88888.00 2011-03-27 00:58:25.403 086 18337.73 44.25 52196.17 88888.00 2011-03-27 00:58:25.903 086 18337.69 44.20 52196.19 88888.00 2011-03-27 00:58:26.403 086 18337.80 44.10 52196.09 88888.00 2011-03-27 00:58:26.903 086 18337.91 44.08 52196.05 88888.00 2011-03-27 00:58:27.403 086 18337.94 44.11 52195.89 88888.00 2011-03-27 00:58:27.903 086 18337.82 44.19 52195.89 88888.00 2011-03-27 00:58:28.403 086 18338.17 44.20 52195.97 88888.00 2011-03-27 00:58:28.903 086 18337.94 44.16 52196.07 88888.00 2011-03-27 00:58:29.403 086 18338.15 44.10 52196.09 88888.00 2011-03-27 00:58:29.903 086 18338.25 44.08 52196.02 88888.00 2011-03-27 00:58:30.403 086 18338.23 44.12 52196.03 88888.00 2011-03-27 00:58:30.903 086 18337.93 44.16 52196.05 88888.00 2011-03-27 00:58:31.403 086 18337.86 44.18 52196.10 88888.00 2011-03-27 00:58:31.903 086 18338.01 44.18 52196.12 88888.00 2011-03-27 00:58:32.403 086 18337.91 44.25 52196.03 88888.00 2011-03-27 00:58:32.903 086 18338.09 44.23 52195.88 88888.00 2011-03-27 00:58:33.403 086 18338.26 44.24 52195.86 88888.00 2011-03-27 00:58:33.903 086 18337.92 44.18 52195.80 88888.00 2011-03-27 00:58:34.403 086 18337.94 44.04 52195.86 88888.00 2011-03-27 00:58:34.903 086 18337.95 44.07 52195.92 88888.00 2011-03-27 00:58:35.403 086 18337.93 44.09 52195.89 88888.00 2011-03-27 00:58:35.903 086 18338.32 44.06 52195.88 88888.00 2011-03-27 00:58:36.403 086 18338.49 44.05 52195.96 88888.00 2011-03-27 00:58:36.903 086 18338.37 44.05 52196.03 88888.00 2011-03-27 00:58:37.403 086 18338.36 44.11 52196.07 88888.00 2011-03-27 00:58:37.903 086 18338.38 44.12 52196.09 88888.00 2011-03-27 00:58:38.403 086 18338.16 44.18 52196.09 88888.00 2011-03-27 00:58:38.903 086 18338.17 44.11 52196.08 88888.00 2011-03-27 00:58:39.403 086 18338.22 44.12 52195.95 88888.00 2011-03-27 00:58:39.903 086 18338.09 44.11 52195.86 88888.00 2011-03-27 00:58:40.403 086 18337.99 44.07 52195.95 88888.00 2011-03-27 00:58:40.903 086 18337.85 44.10 52196.02 88888.00 2011-03-27 00:58:41.403 086 18337.79 44.16 52196.08 88888.00 2011-03-27 00:58:41.903 086 18337.83 44.26 52196.03 88888.00 2011-03-27 00:58:42.403 086 18337.89 44.19 52196.12 88888.00 2011-03-27 00:58:42.903 086 18337.92 44.15 52196.09 88888.00 2011-03-27 00:58:43.403 086 18337.91 44.22 52196.04 88888.00 2011-03-27 00:58:43.903 086 18337.91 44.19 52196.02 88888.00 2011-03-27 00:58:44.403 086 18337.77 44.13 52196.04 88888.00 2011-03-27 00:58:44.903 086 18337.83 44.16 52196.07 88888.00 2011-03-27 00:58:45.403 086 18338.09 44.16 52196.16 88888.00 2011-03-27 00:58:45.903 086 18338.24 44.24 52196.06 88888.00 2011-03-27 00:58:46.403 086 18338.40 44.21 52195.97 88888.00 2011-03-27 00:58:46.903 086 18338.54 44.18 52195.96 88888.00 2011-03-27 00:58:47.403 086 18338.44 44.10 52195.94 88888.00 2011-03-27 00:58:47.903 086 18337.99 44.10 52195.89 88888.00 2011-03-27 00:58:48.403 086 18337.83 44.07 52195.88 88888.00 2011-03-27 00:58:48.903 086 18337.80 44.07 52195.86 88888.00 2011-03-27 00:58:49.403 086 18337.86 44.08 52195.92 88888.00 2011-03-27 00:58:49.903 086 18337.85 44.06 52195.94 88888.00 2011-03-27 00:58:50.403 086 18337.98 44.08 52195.87 88888.00 2011-03-27 00:58:50.903 086 18338.36 44.08 52195.91 88888.00 2011-03-27 00:58:51.403 086 18338.13 44.07 52196.00 88888.00 2011-03-27 00:58:51.903 086 18338.35 44.03 52195.91 88888.00 2011-03-27 00:58:52.403 086 18338.46 44.09 52195.76 88888.00 2011-03-27 00:58:52.903 086 18338.53 44.13 52195.77 88888.00 2011-03-27 00:58:53.403 086 18338.47 44.15 52195.85 88888.00 2011-03-27 00:58:53.903 086 18338.15 44.10 52195.76 88888.00 2011-03-27 00:58:54.403 086 18338.02 44.06 52195.80 88888.00 2011-03-27 00:58:54.903 086 18337.99 44.13 52195.83 88888.00 2011-03-27 00:58:55.403 086 18337.89 44.12 52195.73 88888.00 2011-03-27 00:58:55.903 086 18338.03 44.10 52195.72 88888.00 2011-03-27 00:58:56.403 086 18338.44 44.11 52195.68 88888.00 2011-03-27 00:58:56.903 086 18338.43 44.13 52195.68 88888.00 2011-03-27 00:58:57.403 086 18338.05 44.09 52195.65 88888.00 2011-03-27 00:58:57.903 086 18337.92 44.10 52195.61 88888.00 2011-03-27 00:58:58.403 086 18338.07 44.08 52195.73 88888.00 2011-03-27 00:58:58.903 086 18338.29 44.05 52195.75 88888.00 2011-03-27 00:58:59.403 086 18338.54 44.05 52195.74 88888.00 2011-03-27 00:58:59.903 086 18338.35 44.03 52195.82 88888.00 2011-03-27 00:59:00.403 086 18338.47 43.98 52195.80 88888.00 2011-03-27 00:59:00.903 086 18338.29 43.97 52195.95 88888.00 2011-03-27 00:59:01.403 086 18337.91 44.00 52195.94 88888.00 2011-03-27 00:59:01.903 086 18337.86 44.08 52195.86 88888.00 2011-03-27 00:59:02.403 086 18337.94 44.04 52195.94 88888.00 2011-03-27 00:59:02.903 086 18338.03 43.97 52195.86 88888.00 2011-03-27 00:59:03.403 086 18338.01 44.02 52195.79 88888.00 2011-03-27 00:59:03.903 086 18338.09 44.10 52195.94 88888.00 2011-03-27 00:59:04.403 086 18338.34 44.25 52195.89 88888.00 2011-03-27 00:59:04.903 086 18338.18 44.16 52195.76 88888.00 2011-03-27 00:59:05.403 086 18337.98 44.07 52195.81 88888.00 2011-03-27 00:59:05.903 086 18337.95 44.00 52195.85 88888.00 2011-03-27 00:59:06.403 086 18338.12 44.01 52195.87 88888.00 2011-03-27 00:59:06.903 086 18338.26 44.04 52195.86 88888.00 2011-03-27 00:59:07.403 086 18338.26 44.06 52195.94 88888.00 2011-03-27 00:59:07.903 086 18338.16 44.07 52195.91 88888.00 2011-03-27 00:59:08.403 086 18337.89 44.04 52195.91 88888.00 2011-03-27 00:59:08.903 086 18337.82 44.13 52195.95 88888.00 2011-03-27 00:59:09.403 086 18337.99 44.11 52195.97 88888.00 2011-03-27 00:59:09.903 086 18338.38 44.09 52195.96 88888.00 2011-03-27 00:59:10.403 086 18338.46 44.08 52195.91 88888.00 2011-03-27 00:59:10.903 086 18338.42 44.08 52195.84 88888.00 2011-03-27 00:59:11.403 086 18338.03 44.11 52195.92 88888.00 2011-03-27 00:59:11.903 086 18337.98 44.13 52195.91 88888.00 2011-03-27 00:59:12.403 086 18338.33 44.13 52195.87 88888.00 2011-03-27 00:59:12.903 086 18338.29 44.06 52195.85 88888.00 2011-03-27 00:59:13.403 086 18338.34 44.05 52195.82 88888.00 2011-03-27 00:59:13.903 086 18338.34 44.12 52195.81 88888.00 2011-03-27 00:59:14.403 086 18337.98 44.09 52195.81 88888.00 2011-03-27 00:59:14.903 086 18337.91 44.11 52195.82 88888.00 2011-03-27 00:59:15.403 086 18337.82 44.14 52195.84 88888.00 2011-03-27 00:59:15.903 086 18337.89 44.21 52195.75 88888.00 2011-03-27 00:59:16.403 086 18338.00 44.22 52195.66 88888.00 2011-03-27 00:59:16.903 086 18337.91 44.16 52195.66 88888.00 2011-03-27 00:59:17.403 086 18338.10 44.16 52195.77 88888.00 2011-03-27 00:59:17.903 086 18338.05 44.11 52195.69 88888.00 2011-03-27 00:59:18.403 086 18338.03 44.11 52195.59 88888.00 2011-03-27 00:59:18.903 086 18338.25 44.10 52195.69 88888.00 2011-03-27 00:59:19.403 086 18338.24 44.09 52195.75 88888.00 2011-03-27 00:59:19.903 086 18338.01 44.11 52195.91 88888.00 2011-03-27 00:59:20.403 086 18337.90 44.19 52195.96 88888.00 2011-03-27 00:59:20.903 086 18337.81 44.20 52195.93 88888.00 2011-03-27 00:59:21.403 086 18337.79 44.21 52195.91 88888.00 2011-03-27 00:59:21.903 086 18337.94 44.19 52195.86 88888.00 2011-03-27 00:59:22.403 086 18337.99 44.18 52195.91 88888.00 2011-03-27 00:59:22.903 086 18337.88 44.26 52195.89 88888.00 2011-03-27 00:59:23.403 086 18337.90 44.29 52195.89 88888.00 2011-03-27 00:59:23.903 086 18337.93 44.15 52195.98 88888.00 2011-03-27 00:59:24.403 086 18337.71 44.13 52196.09 88888.00 2011-03-27 00:59:24.903 086 18337.95 44.19 52196.03 88888.00 2011-03-27 00:59:25.403 086 18338.20 44.30 52195.94 88888.00 2011-03-27 00:59:25.903 086 18337.98 44.22 52196.00 88888.00 2011-03-27 00:59:26.403 086 18337.78 44.11 52195.98 88888.00 2011-03-27 00:59:26.903 086 18338.12 44.18 52195.93 88888.00 2011-03-27 00:59:27.403 086 18338.40 44.22 52195.94 88888.00 2011-03-27 00:59:27.903 086 18338.40 44.13 52195.87 88888.00 2011-03-27 00:59:28.403 086 18338.47 44.14 52195.87 88888.00 2011-03-27 00:59:28.903 086 18338.47 44.15 52195.85 88888.00 2011-03-27 00:59:29.403 086 18338.24 44.11 52195.84 88888.00 2011-03-27 00:59:29.903 086 18338.15 44.19 52195.92 88888.00 2011-03-27 00:59:30.403 086 18338.34 44.19 52195.87 88888.00 2011-03-27 00:59:30.903 086 18338.04 44.14 52195.91 88888.00 2011-03-27 00:59:31.403 086 18337.90 44.12 52195.87 88888.00 2011-03-27 00:59:31.903 086 18337.80 44.19 52195.85 88888.00 2011-03-27 00:59:32.403 086 18337.86 44.21 52195.84 88888.00 2011-03-27 00:59:32.903 086 18337.99 44.20 52195.91 88888.00 2011-03-27 00:59:33.403 086 18338.05 44.13 52196.02 88888.00 2011-03-27 00:59:33.903 086 18338.10 44.16 52196.06 88888.00 2011-03-27 00:59:34.403 086 18337.85 44.16 52195.98 88888.00 2011-03-27 00:59:34.903 086 18337.96 44.20 52196.03 88888.00 2011-03-27 00:59:35.403 086 18338.39 44.13 52196.07 88888.00 2011-03-27 00:59:35.903 086 18338.39 44.11 52196.10 88888.00 2011-03-27 00:59:36.403 086 18338.11 44.11 52196.08 88888.00 2011-03-27 00:59:36.903 086 18338.03 44.00 52196.04 88888.00 2011-03-27 00:59:37.403 086 18338.02 43.98 52195.97 88888.00 2011-03-27 00:59:37.903 086 18338.04 44.00 52196.04 88888.00 2011-03-27 00:59:38.403 086 18337.98 44.09 52196.09 88888.00 2011-03-27 00:59:38.903 086 18338.33 44.14 52196.11 88888.00 2011-03-27 00:59:39.403 086 18338.37 44.13 52196.16 88888.00 2011-03-27 00:59:39.903 086 18338.38 44.08 52196.09 88888.00 2011-03-27 00:59:40.403 086 18338.15 44.06 52196.12 88888.00 2011-03-27 00:59:40.903 086 18338.35 44.08 52196.10 88888.00 2011-03-27 00:59:41.403 086 18338.24 44.04 52196.10 88888.00 2011-03-27 00:59:41.903 086 18337.93 44.02 52196.07 88888.00 2011-03-27 00:59:42.403 086 18338.11 44.07 52195.94 88888.00 2011-03-27 00:59:42.903 086 18338.42 44.09 52195.97 88888.00 2011-03-27 00:59:43.403 086 18338.36 44.06 52196.00 88888.00 2011-03-27 00:59:43.903 086 18338.12 44.09 52196.08 88888.00 2011-03-27 00:59:44.403 086 18338.14 44.09 52196.05 88888.00 2011-03-27 00:59:44.903 086 18338.07 44.10 52196.10 88888.00 2011-03-27 00:59:45.403 086 18338.15 44.20 52196.00 88888.00 2011-03-27 00:59:45.903 086 18338.26 44.18 52195.98 88888.00 2011-03-27 00:59:46.403 086 18338.04 44.13 52196.05 88888.00 2011-03-27 00:59:46.903 086 18337.93 44.11 52196.07 88888.00 2011-03-27 00:59:47.403 086 18338.34 44.11 52196.12 88888.00 2011-03-27 00:59:47.903 086 18338.23 44.14 52196.18 88888.00 2011-03-27 00:59:48.403 086 18337.99 44.16 52196.22 88888.00 2011-03-27 00:59:48.903 086 18337.94 44.12 52196.15 88888.00 2011-03-27 00:59:49.403 086 18337.99 44.11 52196.21 88888.00 2011-03-27 00:59:49.903 086 18337.95 44.12 52196.14 88888.00 2011-03-27 00:59:50.403 086 18337.90 44.15 52196.12 88888.00 2011-03-27 00:59:50.903 086 18337.92 44.21 52196.14 88888.00 2011-03-27 00:59:51.403 086 18338.16 44.22 52196.12 88888.00 2011-03-27 00:59:51.903 086 18338.24 44.24 52196.19 88888.00 2011-03-27 00:59:52.403 086 18338.03 44.26 52196.19 88888.00 2011-03-27 00:59:52.903 086 18338.12 44.22 52196.19 88888.00 2011-03-27 00:59:53.403 086 18338.06 44.14 52196.09 88888.00 2011-03-27 00:59:53.903 086 18338.05 44.05 52196.02 88888.00 2011-03-27 00:59:54.403 086 18337.77 44.11 52196.16 88888.00 2011-03-27 00:59:54.903 086 18337.66 44.16 52196.16 88888.00 2011-03-27 00:59:55.403 086 18337.79 44.21 52196.14 88888.00 2011-03-27 00:59:55.903 086 18337.90 44.20 52196.04 88888.00 2011-03-27 00:59:56.403 086 18337.83 44.24 52196.08 88888.00 2011-03-27 00:59:56.903 086 18337.91 44.23 52196.15 88888.00 2011-03-27 00:59:57.403 086 18338.12 44.22 52196.22 88888.00 2011-03-27 00:59:57.903 086 18338.37 44.30 52196.24 88888.00 2011-03-27 00:59:58.403 086 18338.57 44.31 52196.10 88888.00 2011-03-27 00:59:58.903 086 18338.51 44.28 52196.06 88888.00 2011-03-27 00:59:59.403 086 18338.24 44.24 52195.91 88888.00 2011-03-27 00:59:59.903 086 18338.18 44.28 52195.83 88888.00 2011-03-27 01:00:00.403 086 18338.21 44.27 52195.92 88888.00 2011-03-27 01:00:00.903 086 18338.12 44.20 52195.93 88888.00 2011-03-27 01:00:01.403 086 18338.01 44.08 52195.92 88888.00 2011-03-27 01:00:01.903 086 18338.05 44.03 52195.93 88888.00 2011-03-27 01:00:02.403 086 18338.36 44.00 52195.97 88888.00 2011-03-27 01:00:02.903 086 18338.27 44.01 52195.97 88888.00 2011-03-27 01:00:03.403 086 18338.06 44.08 52196.10 88888.00 2011-03-27 01:00:03.903 086 18338.00 44.11 52196.12 88888.00 2011-03-27 01:00:04.403 086 18338.04 44.07 52196.12 88888.00 2011-03-27 01:00:04.903 086 18337.89 44.08 52196.18 88888.00 2011-03-27 01:00:05.403 086 18337.84 44.08 52196.15 88888.00 2011-03-27 01:00:05.903 086 18337.78 44.06 52196.02 88888.00 2011-03-27 01:00:06.403 086 18337.72 44.02 52196.04 88888.00 2011-03-27 01:00:06.903 086 18337.75 43.98 52196.10 88888.00 2011-03-27 01:00:07.403 086 18337.75 43.99 52196.10 88888.00 2011-03-27 01:00:07.903 086 18337.81 44.03 52196.04 88888.00 2011-03-27 01:00:08.403 086 18337.89 44.05 52195.99 88888.00 2011-03-27 01:00:08.903 086 18338.07 44.12 52195.95 88888.00 2011-03-27 01:00:09.403 086 18337.99 44.14 52195.96 88888.00 2011-03-27 01:00:09.903 086 18338.26 44.16 52195.87 88888.00 2011-03-27 01:00:10.403 086 18338.42 44.15 52195.84 88888.00 2011-03-27 01:00:10.903 086 18338.35 44.11 52195.85 88888.00 2011-03-27 01:00:11.403 086 18338.28 44.07 52195.85 88888.00 2011-03-27 01:00:11.903 086 18337.93 44.08 52195.81 88888.00 2011-03-27 01:00:12.403 086 18338.03 44.06 52195.73 88888.00 2011-03-27 01:00:12.903 086 18338.33 44.02 52195.73 88888.00 2011-03-27 01:00:13.403 086 18338.55 44.10 52195.76 88888.00 2011-03-27 01:00:13.903 086 18338.64 44.15 52195.76 88888.00 2011-03-27 01:00:14.403 086 18338.65 44.13 52195.75 88888.00 2011-03-27 01:00:14.903 086 18338.59 44.11 52195.83 88888.00 2011-03-27 01:00:15.403 086 18338.44 44.13 52195.77 88888.00 2011-03-27 01:00:15.903 086 18338.56 44.21 52195.71 88888.00 2011-03-27 01:00:16.403 086 18338.67 44.16 52195.68 88888.00 2011-03-27 01:00:16.903 086 18338.57 44.06 52195.69 88888.00 2011-03-27 01:00:17.403 086 18338.09 44.02 52195.76 88888.00 2011-03-27 01:00:17.903 086 18338.23 43.95 52195.77 88888.00 2011-03-27 01:00:18.403 086 18338.38 44.00 52195.82 88888.00 2011-03-27 01:00:18.903 086 18338.10 44.07 52195.79 88888.00 2011-03-27 01:00:19.403 086 18338.01 44.06 52195.68 88888.00 2011-03-27 01:00:19.903 086 18337.98 43.99 52195.74 88888.00 2011-03-27 01:00:20.403 086 18338.00 43.98 52195.68 88888.00 2011-03-27 01:00:20.903 086 18337.96 44.05 52195.63 88888.00 2011-03-27 01:00:21.403 086 18338.07 44.04 52195.64 88888.00 2011-03-27 01:00:21.903 086 18338.09 44.03 52195.68 88888.00 2011-03-27 01:00:22.403 086 18338.00 44.08 52195.74 88888.00 2011-03-27 01:00:22.903 086 18338.01 44.09 52195.62 88888.00 2011-03-27 01:00:23.403 086 18338.38 44.13 52195.63 88888.00 2011-03-27 01:00:23.903 086 18338.55 44.06 52195.64 88888.00 2011-03-27 01:00:24.403 086 18338.46 44.00 52195.62 88888.00 2011-03-27 01:00:24.903 086 18338.10 44.03 52195.69 88888.00 2011-03-27 01:00:25.403 086 18338.43 44.06 52195.74 88888.00 2011-03-27 01:00:25.903 086 18338.60 43.95 52195.76 88888.00 2011-03-27 01:00:26.403 086 18338.53 43.96 52195.76 88888.00 2011-03-27 01:00:26.903 086 18338.21 44.04 52195.83 88888.00 2011-03-27 01:00:27.403 086 18338.07 44.06 52195.87 88888.00 2011-03-27 01:00:27.903 086 18338.01 44.07 52195.91 88888.00 2011-03-27 01:00:28.403 086 18338.33 44.02 52195.84 88888.00 2011-03-27 01:00:28.903 086 18338.47 44.02 52195.84 88888.00 2011-03-27 01:00:29.403 086 18338.29 44.04 52195.79 88888.00 2011-03-27 01:00:29.903 086 18338.33 44.08 52195.83 88888.00 2011-03-27 01:00:30.403 086 18338.48 44.01 52195.89 88888.00 2011-03-27 01:00:30.903 086 18338.14 43.97 52195.92 88888.00 2011-03-27 01:00:31.403 086 18338.09 43.99 52195.96 88888.00 2011-03-27 01:00:31.903 086 18338.37 44.06 52195.84 88888.00 2011-03-27 01:00:32.403 086 18338.51 44.06 52195.86 88888.00 2011-03-27 01:00:32.903 086 18338.51 44.08 52195.93 88888.00 2011-03-27 01:00:33.403 086 18338.34 44.04 52195.87 88888.00 2011-03-27 01:00:33.903 086 18338.50 44.00 52195.84 88888.00 2011-03-27 01:00:34.403 086 18338.23 44.07 52195.75 88888.00 2011-03-27 01:00:34.903 086 18338.12 44.09 52195.73 88888.00 2011-03-27 01:00:35.403 086 18338.46 44.05 52195.85 88888.00 2011-03-27 01:00:35.903 086 18338.42 44.08 52195.83 88888.00 2011-03-27 01:00:36.403 086 18338.15 44.04 52195.91 88888.00 2011-03-27 01:00:36.903 086 18338.29 44.03 52195.97 88888.00 2011-03-27 01:00:37.403 086 18338.27 44.05 52195.94 88888.00 2011-03-27 01:00:37.903 086 18337.89 44.00 52195.80 88888.00 2011-03-27 01:00:38.403 086 18338.34 43.95 52195.87 88888.00 2011-03-27 01:00:38.903 086 18338.64 43.97 52195.87 88888.00 2011-03-27 01:00:39.403 086 18338.62 44.05 52195.88 88888.00 2011-03-27 01:00:39.903 086 18338.36 44.09 52195.85 88888.00 2011-03-27 01:00:40.403 086 18338.17 44.07 52195.84 88888.00 2011-03-27 01:00:40.903 086 18338.03 44.00 52195.77 88888.00 2011-03-27 01:00:41.403 086 18338.33 43.95 52195.69 88888.00 2011-03-27 01:00:41.903 086 18338.50 43.94 52195.74 88888.00 2011-03-27 01:00:42.403 086 18338.54 43.98 52195.73 88888.00 2011-03-27 01:00:42.903 086 18338.56 44.03 52195.63 88888.00 2011-03-27 01:00:43.403 086 18338.46 44.05 52195.81 88888.00 2011-03-27 01:00:43.903 086 18338.66 44.02 52195.95 88888.00 2011-03-27 01:00:44.403 086 18338.70 44.06 52195.98 88888.00 2011-03-27 01:00:44.903 086 18338.32 44.04 52196.00 88888.00 2011-03-27 01:00:45.403 086 18338.60 43.96 52195.96 88888.00 2011-03-27 01:00:45.903 086 18338.65 43.87 52195.93 88888.00 2011-03-27 01:00:46.403 086 18338.65 43.82 52195.85 88888.00 2011-03-27 01:00:46.903 086 18338.67 43.94 52195.95 88888.00 2011-03-27 01:00:47.403 086 18338.37 44.06 52195.98 88888.00 2011-03-27 01:00:47.903 086 18338.48 44.02 52196.05 88888.00 2011-03-27 01:00:48.403 086 18338.28 43.96 52196.04 88888.00 2011-03-27 01:00:48.903 086 18338.23 44.00 52195.96 88888.00 2011-03-27 01:00:49.403 086 18338.42 43.96 52195.93 88888.00 2011-03-27 01:00:49.903 086 18338.47 43.97 52195.88 88888.00 2011-03-27 01:00:50.403 086 18338.34 44.02 52195.84 88888.00 2011-03-27 01:00:50.903 086 18338.27 44.10 52195.91 88888.00 2011-03-27 01:00:51.403 086 18338.26 44.12 52195.97 88888.00 2011-03-27 01:00:51.903 086 18338.57 44.12 52195.88 88888.00 2011-03-27 01:00:52.403 086 18338.59 44.13 52195.85 88888.00 2011-03-27 01:00:52.903 086 18338.23 44.08 52195.93 88888.00 2011-03-27 01:00:53.403 086 18338.11 44.06 52195.95 88888.00 2011-03-27 01:00:53.903 086 18338.45 44.15 52195.92 88888.00 2011-03-27 01:00:54.403 086 18338.39 44.11 52195.96 88888.00 2011-03-27 01:00:54.903 086 18338.22 44.04 52195.89 88888.00 2011-03-27 01:00:55.403 086 18338.44 44.03 52195.75 88888.00 2011-03-27 01:00:55.903 086 18338.18 44.06 52195.88 88888.00 2011-03-27 01:00:56.403 086 18338.18 44.07 52196.02 88888.00 2011-03-27 01:00:56.903 086 18338.01 43.96 52196.06 88888.00 2011-03-27 01:00:57.403 086 18338.11 43.92 52196.05 88888.00 2011-03-27 01:00:57.903 086 18338.11 43.91 52196.03 88888.00 2011-03-27 01:00:58.403 086 18338.55 43.95 52196.00 88888.00 2011-03-27 01:00:58.903 086 18338.69 43.97 52195.96 88888.00 2011-03-27 01:00:59.403 086 18338.46 43.99 52195.93 88888.00 2011-03-27 01:00:59.903 086 18338.11 43.99 52195.95 88888.00 2011-03-27 01:01:00.403 086 18338.32 44.08 52195.98 88888.00 2011-03-27 01:01:00.903 086 18338.21 44.10 52196.03 88888.00 2011-03-27 01:01:01.403 086 18338.12 44.11 52196.04 88888.00 2011-03-27 01:01:01.903 086 18338.17 44.11 52196.04 88888.00 2011-03-27 01:01:02.403 086 18338.20 44.15 52196.04 88888.00 2011-03-27 01:01:02.903 086 18338.26 44.23 52195.98 88888.00 2011-03-27 01:01:03.403 086 18338.28 44.21 52196.08 88888.00 2011-03-27 01:01:03.903 086 18338.29 44.15 52196.10 88888.00 2011-03-27 01:01:04.403 086 18338.31 44.18 52196.04 88888.00 2011-03-27 01:01:04.903 086 18338.66 44.18 52196.15 88888.00 2011-03-27 01:01:05.403 086 18338.69 44.16 52196.15 88888.00 2011-03-27 01:01:05.903 086 18338.67 44.10 52196.09 88888.00 2011-03-27 01:01:06.403 086 18338.36 44.12 52195.96 88888.00 2011-03-27 01:01:06.903 086 18338.61 44.03 52195.97 88888.00 2011-03-27 01:01:07.403 086 18338.67 44.01 52196.00 88888.00 2011-03-27 01:01:07.903 086 18338.40 43.95 52196.05 88888.00 2011-03-27 01:01:08.403 086 18338.33 43.95 52196.04 88888.00 2011-03-27 01:01:08.903 086 18338.29 44.02 52196.11 88888.00 2011-03-27 01:01:09.403 086 18338.50 43.96 52196.10 88888.00 2011-03-27 01:01:09.903 086 18338.48 43.93 52195.95 88888.00 2011-03-27 01:01:10.403 086 18338.42 43.92 52195.91 88888.00 2011-03-27 01:01:10.903 086 18338.53 43.96 52195.97 88888.00 2011-03-27 01:01:11.403 086 18338.50 43.95 52196.02 88888.00 2011-03-27 01:01:11.903 086 18338.45 43.99 52196.05 88888.00 2011-03-27 01:01:12.403 086 18338.51 44.04 52196.07 88888.00 2011-03-27 01:01:12.903 086 18338.31 43.98 52196.00 88888.00 2011-03-27 01:01:13.403 086 18338.55 44.00 52195.99 88888.00 2011-03-27 01:01:13.903 086 18338.82 44.04 52196.00 88888.00 2011-03-27 01:01:14.403 086 18338.55 44.04 52195.94 88888.00 2011-03-27 01:01:14.903 086 18338.35 44.05 52195.88 88888.00 2011-03-27 01:01:15.403 086 18338.39 44.00 52195.92 88888.00 2011-03-27 01:01:15.903 086 18338.46 44.00 52195.84 88888.00 2011-03-27 01:01:16.403 086 18338.43 44.03 52195.95 88888.00 2011-03-27 01:01:16.903 086 18338.40 44.02 52196.04 88888.00 2011-03-27 01:01:17.403 086 18338.57 43.98 52196.04 88888.00 2011-03-27 01:01:17.903 086 18338.70 43.95 52196.00 88888.00 2011-03-27 01:01:18.403 086 18338.78 43.98 52195.98 88888.00 2011-03-27 01:01:18.903 086 18338.70 44.02 52195.92 88888.00 2011-03-27 01:01:19.403 086 18338.59 43.97 52195.76 88888.00 2011-03-27 01:01:19.903 086 18338.71 44.00 52195.80 88888.00 2011-03-27 01:01:20.403 086 18338.45 44.02 52195.98 88888.00 2011-03-27 01:01:20.903 086 18338.33 43.97 52195.93 88888.00 2011-03-27 01:01:21.403 086 18338.31 44.00 52195.94 88888.00 2011-03-27 01:01:21.903 086 18338.74 44.04 52195.98 88888.00 2011-03-27 01:01:22.403 086 18338.50 44.11 52195.93 88888.00 2011-03-27 01:01:22.903 086 18338.16 44.12 52195.86 88888.00 2011-03-27 01:01:23.403 086 18338.28 44.08 52195.88 88888.00 2011-03-27 01:01:23.903 086 18338.40 44.04 52195.98 88888.00 2011-03-27 01:01:24.403 086 18338.33 44.04 52195.93 88888.00 2011-03-27 01:01:24.903 086 18338.34 44.06 52195.86 88888.00 2011-03-27 01:01:25.403 086 18338.58 44.08 52195.86 88888.00 2011-03-27 01:01:25.903 086 18338.67 44.05 52195.79 88888.00 2011-03-27 01:01:26.403 086 18338.37 44.00 52195.84 88888.00 2011-03-27 01:01:26.903 086 18338.68 43.92 52195.83 88888.00 2011-03-27 01:01:27.403 086 18338.72 43.91 52195.73 88888.00 2011-03-27 01:01:27.903 086 18338.75 43.96 52195.69 88888.00 2011-03-27 01:01:28.403 086 18338.72 44.06 52195.75 88888.00 2011-03-27 01:01:28.903 086 18338.43 44.13 52195.87 88888.00 2011-03-27 01:01:29.403 086 18338.23 44.08 52195.84 88888.00 2011-03-27 01:01:29.903 086 18338.40 44.00 52195.80 88888.00 2011-03-27 01:01:30.403 086 18338.40 44.01 52195.76 88888.00 2011-03-27 01:01:30.903 086 18338.17 44.10 52195.54 88888.00 2011-03-27 01:01:31.403 086 18338.66 44.21 52195.59 88888.00 2011-03-27 01:01:31.903 086 18338.79 44.22 52195.59 88888.00 2011-03-27 01:01:32.403 086 18338.79 44.23 52195.58 88888.00 2011-03-27 01:01:32.903 086 18338.88 44.26 52195.74 88888.00 2011-03-27 01:01:33.403 086 18338.61 44.25 52195.79 88888.00 2011-03-27 01:01:33.903 086 18338.72 44.26 52195.76 88888.00 2011-03-27 01:01:34.403 086 18339.04 44.23 52195.80 88888.00 2011-03-27 01:01:34.903 086 18338.96 44.16 52195.89 88888.00 2011-03-27 01:01:35.403 086 18338.89 44.22 52195.93 88888.00 2011-03-27 01:01:35.903 086 18338.86 44.25 52195.91 88888.00 2011-03-27 01:01:36.403 086 18338.75 44.27 52195.81 88888.00 2011-03-27 01:01:36.903 086 18338.35 44.22 52195.70 88888.00 2011-03-27 01:01:37.403 086 18338.14 44.15 52195.70 88888.00 2011-03-27 01:01:37.903 086 18338.00 44.14 52195.79 88888.00 2011-03-27 01:01:38.403 086 18337.92 44.15 52195.84 88888.00 2011-03-27 01:01:38.903 086 18338.09 44.19 52195.83 88888.00 2011-03-27 01:01:39.403 086 18338.38 44.19 52195.81 88888.00 2011-03-27 01:01:39.903 086 18338.29 44.18 52195.76 88888.00 2011-03-27 01:01:40.403 086 18338.18 44.19 52195.72 88888.00 2011-03-27 01:01:40.903 086 18338.24 44.21 52195.87 88888.00 2011-03-27 01:01:41.403 086 18338.29 44.10 52195.93 88888.00 2011-03-27 01:01:41.903 086 18338.40 44.16 52195.91 88888.00 2011-03-27 01:01:42.403 086 18338.69 44.16 52195.79 88888.00 2011-03-27 01:01:42.903 086 18338.44 44.19 52195.81 88888.00 2011-03-27 01:01:43.403 086 18338.57 44.16 52195.94 88888.00 2011-03-27 01:01:43.903 086 18338.87 44.15 52195.93 88888.00 2011-03-27 01:01:44.403 086 18338.68 44.08 52195.88 88888.00 2011-03-27 01:01:44.903 086 18338.36 44.06 52195.85 88888.00 2011-03-27 01:01:45.403 086 18338.61 44.04 52195.88 88888.00 2011-03-27 01:01:45.903 086 18338.83 44.02 52195.81 88888.00 2011-03-27 01:01:46.403 086 18339.00 44.03 52195.83 88888.00 2011-03-27 01:01:46.903 086 18338.71 44.06 52195.94 88888.00 2011-03-27 01:01:47.403 086 18338.76 44.06 52195.75 88888.00 2011-03-27 01:01:47.903 086 18338.70 44.09 52195.72 88888.00 2011-03-27 01:01:48.403 086 18338.45 44.11 52195.75 88888.00 2011-03-27 01:01:48.903 086 18338.44 44.15 52195.65 88888.00 2011-03-27 01:01:49.403 086 18338.47 44.21 52195.60 88888.00 2011-03-27 01:01:49.903 086 18338.29 44.11 52195.70 88888.00 2011-03-27 01:01:50.403 086 18338.23 44.18 52195.75 88888.00 2011-03-27 01:01:50.903 086 18338.32 44.14 52195.79 88888.00 2011-03-27 01:01:51.403 086 18338.49 44.16 52195.69 88888.00 2011-03-27 01:01:51.903 086 18338.70 44.20 52195.58 88888.00 2011-03-27 01:01:52.403 086 18338.72 44.19 52195.66 88888.00 2011-03-27 01:01:52.903 086 18338.78 44.15 52195.82 88888.00 2011-03-27 01:01:53.403 086 18338.40 44.13 52195.83 88888.00 2011-03-27 01:01:53.903 086 18338.28 44.14 52195.76 88888.00 2011-03-27 01:01:54.403 086 18338.78 44.21 52195.84 88888.00 2011-03-27 01:01:54.903 086 18338.86 44.24 52195.83 88888.00 2011-03-27 01:01:55.403 086 18338.76 44.13 52195.86 88888.00 2011-03-27 01:01:55.903 086 18338.58 44.14 52195.75 88888.00 2011-03-27 01:01:56.403 086 18338.53 44.15 52195.83 88888.00 2011-03-27 01:01:56.903 086 18338.59 44.14 52195.83 88888.00 2011-03-27 01:01:57.403 086 18338.61 44.09 52195.84 88888.00 2011-03-27 01:01:57.903 086 18338.88 44.09 52195.91 88888.00 2011-03-27 01:01:58.403 086 18339.05 44.13 52195.82 88888.00 2011-03-27 01:01:58.903 086 18339.12 44.08 52195.84 88888.00 2011-03-27 01:01:59.403 086 18338.86 44.12 52195.80 88888.00 2011-03-27 01:01:59.903 086 18338.69 44.14 52195.82 88888.00 2011-03-27 01:02:00.403 086 18338.80 44.15 52195.79 88888.00 2011-03-27 01:02:00.903 086 18338.99 44.14 52195.73 88888.00 2011-03-27 01:02:01.403 086 18339.03 44.14 52195.74 88888.00 2011-03-27 01:02:01.903 086 18338.98 44.22 52195.71 88888.00 2011-03-27 01:02:02.403 086 18338.79 44.19 52195.60 88888.00 2011-03-27 01:02:02.903 086 18338.47 44.24 52195.62 88888.00 2011-03-27 01:02:03.403 086 18338.42 44.18 52195.70 88888.00 2011-03-27 01:02:03.903 086 18338.31 44.13 52195.72 88888.00 2011-03-27 01:02:04.403 086 18338.45 44.13 52195.79 88888.00 2011-03-27 01:02:04.903 086 18338.39 44.09 52195.69 88888.00 2011-03-27 01:02:05.403 086 18338.37 44.08 52195.77 88888.00 2011-03-27 01:02:05.903 086 18338.46 44.08 52195.73 88888.00 2011-03-27 01:02:06.403 086 18338.48 44.15 52195.79 88888.00 2011-03-27 01:02:06.903 086 18338.51 44.21 52195.73 88888.00 2011-03-27 01:02:07.403 086 18338.61 44.20 52195.83 88888.00 2011-03-27 01:02:07.903 086 18338.70 44.24 52195.95 88888.00 2011-03-27 01:02:08.403 086 18338.89 44.24 52195.91 88888.00 2011-03-27 01:02:08.903 086 18339.07 44.19 52195.85 88888.00 2011-03-27 01:02:09.403 086 18338.94 44.20 52195.77 88888.00 2011-03-27 01:02:09.903 086 18338.71 44.14 52195.81 88888.00 2011-03-27 01:02:10.403 086 18338.64 44.18 52195.77 88888.00 2011-03-27 01:02:10.903 086 18338.46 44.26 52195.69 88888.00 2011-03-27 01:02:11.403 086 18338.50 44.26 52195.71 88888.00 2011-03-27 01:02:11.903 086 18338.70 44.26 52195.74 88888.00 2011-03-27 01:02:12.403 086 18338.60 44.27 52195.73 88888.00 2011-03-27 01:02:12.903 086 18338.61 44.29 52195.76 88888.00 2011-03-27 01:02:13.403 086 18338.72 44.33 52195.72 88888.00 2011-03-27 01:02:13.903 086 18338.46 44.38 52195.73 88888.00 2011-03-27 01:02:14.403 086 18338.42 44.37 52195.77 88888.00 2011-03-27 01:02:14.903 086 18338.56 44.31 52195.82 88888.00 2011-03-27 01:02:15.403 086 18338.59 44.25 52195.86 88888.00 2011-03-27 01:02:15.903 086 18338.83 44.22 52195.91 88888.00 2011-03-27 01:02:16.403 086 18338.69 44.28 52195.88 88888.00 2011-03-27 01:02:16.903 086 18338.50 44.31 52195.80 88888.00 2011-03-27 01:02:17.403 086 18338.39 44.28 52195.83 88888.00 2011-03-27 01:02:17.903 086 18338.50 44.21 52195.92 88888.00 2011-03-27 01:02:18.403 086 18338.64 44.27 52195.84 88888.00 2011-03-27 01:02:18.903 086 18338.44 44.30 52195.74 88888.00 2011-03-27 01:02:19.403 086 18338.53 44.33 52195.84 88888.00 2011-03-27 01:02:19.903 086 18338.38 44.36 52195.84 88888.00 2011-03-27 01:02:20.403 086 18338.27 44.31 52195.92 88888.00 2011-03-27 01:02:20.903 086 18338.36 44.33 52195.74 88888.00 2011-03-27 01:02:21.403 086 18338.65 44.32 52195.80 88888.00 2011-03-27 01:02:21.903 086 18338.85 44.25 52195.93 88888.00 2011-03-27 01:02:22.403 086 18338.96 44.27 52195.98 88888.00 2011-03-27 01:02:22.903 086 18339.03 44.21 52196.10 88888.00 2011-03-27 01:02:23.403 086 18339.03 44.13 52196.08 88888.00 2011-03-27 01:02:23.903 086 18339.08 44.15 52196.07 88888.00 2011-03-27 01:02:24.403 086 18338.88 44.19 52196.07 88888.00 2011-03-27 01:02:24.903 086 18338.59 44.25 52196.08 88888.00 2011-03-27 01:02:25.403 086 18338.53 44.22 52196.03 88888.00 2011-03-27 01:02:25.903 086 18338.37 44.27 52195.95 88888.00 2011-03-27 01:02:26.403 086 18338.29 44.24 52195.93 88888.00 2011-03-27 01:02:26.903 086 18338.25 44.23 52195.94 88888.00 2011-03-27 01:02:27.403 086 18338.68 44.28 52195.89 88888.00 2011-03-27 01:02:27.903 086 18338.51 44.28 52195.84 88888.00 2011-03-27 01:02:28.403 086 18338.42 44.29 52195.88 88888.00 2011-03-27 01:02:28.903 086 18338.45 44.25 52195.93 88888.00 2011-03-27 01:02:29.403 086 18338.67 44.26 52195.91 88888.00 2011-03-27 01:02:29.903 086 18338.79 44.18 52195.96 88888.00 2011-03-27 01:02:30.403 086 18338.56 44.25 52195.88 88888.00 2011-03-27 01:02:30.903 086 18338.31 44.31 52195.92 88888.00 2011-03-27 01:02:31.403 086 18338.67 44.34 52196.04 88888.00 2011-03-27 01:02:31.903 086 18338.69 44.33 52196.04 88888.00 2011-03-27 01:02:32.403 086 18338.44 44.36 52196.12 88888.00 2011-03-27 01:02:32.903 086 18338.29 44.32 52196.05 88888.00 2011-03-27 01:02:33.403 086 18338.31 44.35 52195.87 88888.00 2011-03-27 01:02:33.903 086 18338.28 44.34 52195.85 88888.00 2011-03-27 01:02:34.403 086 18338.34 44.35 52195.80 88888.00 2011-03-27 01:02:34.903 086 18338.39 44.39 52195.72 88888.00 2011-03-27 01:02:35.403 086 18338.44 44.53 52195.84 88888.00 2011-03-27 01:02:35.903 086 18338.74 44.56 52195.91 88888.00 2011-03-27 01:02:36.403 086 18338.49 44.57 52195.83 88888.00 2011-03-27 01:02:36.903 086 18338.51 44.44 52195.83 88888.00 2011-03-27 01:02:37.403 086 18338.46 44.26 52195.81 88888.00 2011-03-27 01:02:37.903 086 18338.62 44.25 52195.83 88888.00 2011-03-27 01:02:38.403 086 18338.70 44.29 52195.89 88888.00 2011-03-27 01:02:38.903 086 18338.77 44.31 52195.88 88888.00 2011-03-27 01:02:39.403 086 18338.44 44.38 52195.88 88888.00 2011-03-27 01:02:39.903 086 18338.50 44.39 52195.77 88888.00 2011-03-27 01:02:40.403 086 18338.37 44.36 52195.80 88888.00 2011-03-27 01:02:40.903 086 18338.47 44.33 52195.79 88888.00 2011-03-27 01:02:41.403 086 18338.79 44.28 52195.72 88888.00 2011-03-27 01:02:41.903 086 18338.82 44.30 52195.74 88888.00 2011-03-27 01:02:42.403 086 18338.57 44.24 52195.76 88888.00 2011-03-27 01:02:42.903 086 18338.44 44.18 52195.73 88888.00 2011-03-27 01:02:43.403 086 18338.26 44.22 52195.74 88888.00 2011-03-27 01:02:43.903 086 18338.20 44.30 52195.96 88888.00 2011-03-27 01:02:44.403 086 18338.31 44.29 52195.86 88888.00 2011-03-27 01:02:44.903 086 18338.57 44.27 52195.76 88888.00 2011-03-27 01:02:45.403 086 18338.47 44.23 52195.73 88888.00 2011-03-27 01:02:45.903 086 18338.49 44.21 52195.79 88888.00 2011-03-27 01:02:46.403 086 18338.22 44.16 52195.82 88888.00 2011-03-27 01:02:46.903 086 18338.04 44.14 52195.83 88888.00 2011-03-27 01:02:47.403 086 18338.05 44.19 52195.84 88888.00 2011-03-27 01:02:47.903 086 18338.46 44.26 52195.88 88888.00 2011-03-27 01:02:48.403 086 18338.38 44.24 52195.94 88888.00 2011-03-27 01:02:48.903 086 18338.16 44.31 52195.86 88888.00 2011-03-27 01:02:49.403 086 18338.05 44.26 52195.68 88888.00 2011-03-27 01:02:49.903 086 18338.03 44.18 52195.61 88888.00 2011-03-27 01:02:50.403 086 18338.05 44.22 52195.72 88888.00 2011-03-27 01:02:50.903 086 18338.01 44.24 52195.83 88888.00 2011-03-27 01:02:51.403 086 18338.01 44.11 52195.87 88888.00 2011-03-27 01:02:51.903 086 18338.36 44.12 52195.91 88888.00 2011-03-27 01:02:52.403 086 18338.56 44.16 52195.95 88888.00 2011-03-27 01:02:52.903 086 18338.21 44.16 52195.83 88888.00 2011-03-27 01:02:53.403 086 18338.15 44.10 52195.65 88888.00 2011-03-27 01:02:53.903 086 18338.15 44.12 52195.64 88888.00 2011-03-27 01:02:54.403 086 18338.16 44.19 52195.62 88888.00 2011-03-27 01:02:54.903 086 18338.15 44.16 52195.66 88888.00 2011-03-27 01:02:55.403 086 18338.15 44.14 52195.57 88888.00 2011-03-27 01:02:55.903 086 18338.20 44.22 52195.63 88888.00 2011-03-27 01:02:56.403 086 18338.36 44.23 52195.75 88888.00 2011-03-27 01:02:56.903 086 18338.53 44.22 52195.75 88888.00 2011-03-27 01:02:57.403 086 18338.80 44.27 52195.81 88888.00 2011-03-27 01:02:57.903 086 18338.78 44.31 52195.86 88888.00 2011-03-27 01:02:58.403 086 18338.97 44.23 52195.88 88888.00 2011-03-27 01:02:58.903 086 18338.93 44.18 52195.91 88888.00 2011-03-27 01:02:59.403 086 18338.90 44.22 52195.96 88888.00 2011-03-27 01:02:59.903 086 18338.88 44.26 52195.95 88888.00 2011-03-27 01:03:00.403 086 18338.49 44.25 52195.91 88888.00 2011-03-27 01:03:00.903 086 18338.46 44.24 52195.85 88888.00 2011-03-27 01:03:01.403 086 18338.89 44.15 52195.86 88888.00 2011-03-27 01:03:01.903 086 18338.85 44.16 52195.87 88888.00 2011-03-27 01:03:02.403 086 18338.42 44.19 52195.86 88888.00 2011-03-27 01:03:02.903 086 18338.31 44.23 52195.86 88888.00 2011-03-27 01:03:03.403 086 18338.47 44.20 52195.83 88888.00 2011-03-27 01:03:03.903 086 18338.55 44.27 52195.89 88888.00 2011-03-27 01:03:04.403 086 18338.44 44.29 52195.83 88888.00 2011-03-27 01:03:04.903 086 18338.13 44.29 52195.82 88888.00 2011-03-27 01:03:05.403 086 18338.11 44.33 52195.84 88888.00 2011-03-27 01:03:05.903 086 18338.13 44.35 52195.94 88888.00 2011-03-27 01:03:06.403 086 18338.03 44.31 52195.99 88888.00 2011-03-27 01:03:06.903 086 18338.32 44.27 52195.93 88888.00 2011-03-27 01:03:07.403 086 18338.62 44.30 52195.99 88888.00 2011-03-27 01:03:07.903 086 18338.50 44.28 52195.84 88888.00 2011-03-27 01:03:08.403 086 18338.45 44.33 52195.81 88888.00 2011-03-27 01:03:08.903 086 18338.79 44.34 52195.77 88888.00 2011-03-27 01:03:09.403 086 18338.94 44.36 52195.86 88888.00 2011-03-27 01:03:09.903 086 18338.89 44.36 52195.86 88888.00 2011-03-27 01:03:10.403 086 18338.99 44.43 52195.79 88888.00 2011-03-27 01:03:10.903 086 18338.91 44.39 52195.79 88888.00 2011-03-27 01:03:11.403 086 18338.79 44.37 52195.86 88888.00 2011-03-27 01:03:11.903 086 18338.72 44.42 52196.03 88888.00 2011-03-27 01:03:12.403 086 18338.71 44.40 52195.97 88888.00 2011-03-27 01:03:12.903 086 18338.47 44.43 52195.98 88888.00 2011-03-27 01:03:13.403 086 18338.69 44.39 52195.96 88888.00 2011-03-27 01:03:13.903 086 18338.76 44.37 52195.91 88888.00 2011-03-27 01:03:14.403 086 18338.58 44.32 52195.81 88888.00 2011-03-27 01:03:14.903 086 18338.33 44.31 52195.81 88888.00 2011-03-27 01:03:15.403 086 18338.32 44.29 52195.99 88888.00 2011-03-27 01:03:15.903 086 18338.39 44.28 52196.12 88888.00 2011-03-27 01:03:16.403 086 18338.39 44.27 52196.10 88888.00 2011-03-27 01:03:16.903 086 18338.44 44.30 52196.10 88888.00 2011-03-27 01:03:17.403 086 18338.53 44.34 52196.10 88888.00 2011-03-27 01:03:17.903 086 18338.40 44.33 52196.04 88888.00 2011-03-27 01:03:18.403 086 18338.54 44.34 52195.98 88888.00 2011-03-27 01:03:18.903 086 18338.69 44.33 52196.02 88888.00 2011-03-27 01:03:19.403 086 18338.40 44.31 52196.08 88888.00 2011-03-27 01:03:19.903 086 18338.33 44.33 52196.04 88888.00 2011-03-27 01:03:20.403 086 18338.37 44.26 52195.98 88888.00 2011-03-27 01:03:20.903 086 18338.39 44.21 52195.91 88888.00 2011-03-27 01:03:21.403 086 18338.67 44.23 52195.88 88888.00 2011-03-27 01:03:21.903 086 18338.88 44.19 52195.93 88888.00 2011-03-27 01:03:22.403 086 18338.54 44.26 52195.92 88888.00 2011-03-27 01:03:22.903 086 18338.39 44.30 52195.95 88888.00 2011-03-27 01:03:23.403 086 18338.36 44.32 52195.96 88888.00 2011-03-27 01:03:23.903 086 18338.57 44.31 52195.96 88888.00 2011-03-27 01:03:24.403 086 18338.64 44.27 52196.11 88888.00 2011-03-27 01:03:24.903 086 18338.70 44.31 52196.19 88888.00 2011-03-27 01:03:25.403 086 18338.66 44.34 52196.26 88888.00 2011-03-27 01:03:25.903 086 18338.88 44.44 52196.11 88888.00 2011-03-27 01:03:26.403 086 18338.64 44.44 52196.05 88888.00 2011-03-27 01:03:26.903 086 18338.49 44.38 52196.10 88888.00 2011-03-27 01:03:27.403 086 18338.61 44.37 52196.03 88888.00 2011-03-27 01:03:27.903 086 18338.65 44.36 52196.02 88888.00 2011-03-27 01:03:28.403 086 18338.51 44.36 52195.99 88888.00 2011-03-27 01:03:28.903 086 18338.70 44.32 52195.99 88888.00 2011-03-27 01:03:29.403 086 18338.61 44.26 52195.91 88888.00 2011-03-27 01:03:29.903 086 18338.56 44.28 52195.84 88888.00 2011-03-27 01:03:30.403 086 18338.61 44.30 52196.00 88888.00 2011-03-27 01:03:30.903 086 18338.60 44.33 52196.02 88888.00 2011-03-27 01:03:31.403 086 18338.51 44.35 52195.92 88888.00 2011-03-27 01:03:31.903 086 18338.46 44.40 52195.92 88888.00 2011-03-27 01:03:32.403 086 18338.62 44.44 52195.93 88888.00 2011-03-27 01:03:32.903 086 18338.69 44.37 52195.91 88888.00 2011-03-27 01:03:33.403 086 18338.42 44.33 52195.93 88888.00 2011-03-27 01:03:33.903 086 18338.37 44.36 52195.93 88888.00 2011-03-27 01:03:34.403 086 18338.27 44.38 52195.89 88888.00 2011-03-27 01:03:34.903 086 18338.39 44.36 52195.93 88888.00 2011-03-27 01:03:35.400 086 18338.39 44.34 52196.02 88888.00 2011-03-27 01:03:35.900 086 18338.48 44.40 52196.03 88888.00 2011-03-27 01:03:36.400 086 18338.47 44.37 52195.91 88888.00 2011-03-27 01:03:36.900 086 18338.62 44.34 52195.97 88888.00 2011-03-27 01:03:37.400 086 18338.81 44.29 52196.10 88888.00 2011-03-27 01:03:37.900 086 18338.54 44.30 52196.17 88888.00 2011-03-27 01:03:38.400 086 18338.50 44.31 52196.14 88888.00 2011-03-27 01:03:38.900 086 18339.01 44.39 52196.10 88888.00 2011-03-27 01:03:39.400 086 18338.72 44.36 52196.10 88888.00 2011-03-27 01:03:39.900 086 18338.46 44.35 52196.10 88888.00 2011-03-27 01:03:40.400 086 18338.28 44.35 52196.06 88888.00 2011-03-27 01:03:40.900 086 18338.20 44.32 52196.02 88888.00 2011-03-27 01:03:41.400 086 18338.38 44.30 52196.06 88888.00 2011-03-27 01:03:41.900 086 18338.26 44.37 52196.05 88888.00 2011-03-27 01:03:42.400 086 18338.29 44.33 52195.89 88888.00 2011-03-27 01:03:42.900 086 18338.36 44.31 52195.87 88888.00 2011-03-27 01:03:43.400 086 18338.14 44.16 52195.85 88888.00 2011-03-27 01:03:43.900 086 18338.17 44.25 52195.88 88888.00 2011-03-27 01:03:44.400 086 18338.20 44.26 52195.94 88888.00 2011-03-27 01:03:44.900 086 18338.11 44.25 52195.94 88888.00 2011-03-27 01:03:45.400 086 18338.12 44.23 52195.96 88888.00 2011-03-27 01:03:45.900 086 18338.22 44.24 52195.98 88888.00 2011-03-27 01:03:46.400 086 18338.57 44.27 52196.06 88888.00 2011-03-27 01:03:46.900 086 18338.48 44.28 52196.00 88888.00 2011-03-27 01:03:47.400 086 18338.44 44.30 52196.02 88888.00 2011-03-27 01:03:47.900 086 18338.36 44.36 52196.06 88888.00 2011-03-27 01:03:48.400 086 18338.50 44.36 52195.94 88888.00 2011-03-27 01:03:48.900 086 18338.42 44.29 52195.99 88888.00 2011-03-27 01:03:49.400 086 18338.32 44.34 52195.95 88888.00 2011-03-27 01:03:49.900 086 18338.26 44.31 52195.81 88888.00 2011-03-27 01:03:50.400 086 18338.26 44.27 52195.80 88888.00 2011-03-27 01:03:50.900 086 18338.32 44.29 52195.87 88888.00 2011-03-27 01:03:51.400 086 18338.44 44.31 52196.05 88888.00 2011-03-27 01:03:51.900 086 18338.31 44.32 52195.97 88888.00 2011-03-27 01:03:52.400 086 18338.56 44.35 52196.02 88888.00 2011-03-27 01:03:52.900 086 18338.83 44.37 52195.99 88888.00 2011-03-27 01:03:53.400 086 18338.89 44.42 52195.91 88888.00 2011-03-27 01:03:53.900 086 18339.01 44.38 52195.85 88888.00 2011-03-27 01:03:54.400 086 18339.05 44.34 52195.95 88888.00 2011-03-27 01:03:54.900 086 18338.78 44.35 52196.03 88888.00 2011-03-27 01:03:55.400 086 18338.68 44.41 52195.97 88888.00 2011-03-27 01:03:55.900 086 18338.71 44.42 52196.02 88888.00 2011-03-27 01:03:56.400 086 18339.00 44.43 52196.16 88888.00 2011-03-27 01:03:56.900 086 18339.12 44.39 52196.05 88888.00 2011-03-27 01:03:57.400 086 18339.16 44.34 52196.00 88888.00 2011-03-27 01:03:57.900 086 18339.33 44.39 52196.02 88888.00 2011-03-27 01:03:58.400 086 18339.27 44.39 52195.99 88888.00 2011-03-27 01:03:58.900 086 18339.33 44.40 52196.04 88888.00 2011-03-27 01:03:59.400 086 18339.37 44.41 52196.11 88888.00 2011-03-27 01:03:59.900 086 18339.22 44.46 52196.07 88888.00 2011-03-27 01:04:00.400 086 18338.96 44.51 52195.92 88888.00 2011-03-27 01:04:00.900 086 18339.16 44.51 52195.82 88888.00 2011-03-27 01:04:01.400 086 18338.96 44.46 52195.74 88888.00 2011-03-27 01:04:01.900 086 18338.66 44.45 52195.73 88888.00 2011-03-27 01:04:02.400 086 18338.65 44.43 52195.93 88888.00 2011-03-27 01:04:02.900 086 18338.80 44.43 52195.87 88888.00 2011-03-27 01:04:03.400 086 18338.64 44.45 52195.86 88888.00 2011-03-27 01:04:03.900 086 18338.65 44.37 52195.91 88888.00 2011-03-27 01:04:04.400 086 18338.59 44.34 52195.95 88888.00 2011-03-27 01:04:04.900 086 18338.60 44.36 52195.96 88888.00 2011-03-27 01:04:05.400 086 18338.54 44.31 52195.79 88888.00 2011-03-27 01:04:05.900 086 18338.42 44.38 52195.76 88888.00 2011-03-27 01:04:06.400 086 18338.43 44.43 52195.83 88888.00 2011-03-27 01:04:06.900 086 18338.44 44.49 52195.77 88888.00 2011-03-27 01:04:07.400 086 18338.46 44.49 52195.72 88888.00 2011-03-27 01:04:07.900 086 18338.33 44.47 52195.74 88888.00 2011-03-27 01:04:08.400 086 18338.44 44.45 52195.63 88888.00 2011-03-27 01:04:08.900 086 18338.97 44.47 52195.72 88888.00 2011-03-27 01:04:09.400 086 18338.92 44.43 52195.84 88888.00 2011-03-27 01:04:09.900 086 18338.60 44.41 52195.95 88888.00 2011-03-27 01:04:10.400 086 18338.51 44.40 52195.88 88888.00 2011-03-27 01:04:10.900 086 18338.50 44.45 52195.89 88888.00 2011-03-27 01:04:11.400 086 18338.50 44.51 52195.86 88888.00 2011-03-27 01:04:11.900 086 18338.54 44.43 52195.88 88888.00 2011-03-27 01:04:12.400 086 18338.72 44.41 52195.91 88888.00 2011-03-27 01:04:12.900 086 18339.12 44.42 52195.85 88888.00 2011-03-27 01:04:13.400 086 18339.21 44.43 52196.04 88888.00 2011-03-27 01:04:13.900 086 18339.16 44.41 52196.05 88888.00 2011-03-27 01:04:14.400 086 18339.05 44.39 52196.04 88888.00 2011-03-27 01:04:14.900 086 18338.77 44.36 52196.03 88888.00 2011-03-27 01:04:15.400 086 18338.74 44.35 52196.06 88888.00 2011-03-27 01:04:15.900 086 18338.72 44.40 52195.94 88888.00 2011-03-27 01:04:16.400 086 18338.99 44.42 52195.95 88888.00 2011-03-27 01:04:16.900 086 18339.18 44.42 52196.09 88888.00 2011-03-27 01:04:17.400 086 18338.94 44.38 52196.14 88888.00 2011-03-27 01:04:17.900 086 18338.82 44.41 52196.17 88888.00 2011-03-27 01:04:18.400 086 18338.70 44.43 52196.11 88888.00 2011-03-27 01:04:18.900 086 18338.62 44.45 52196.04 88888.00 2011-03-27 01:04:19.400 086 18338.61 44.43 52195.99 88888.00 2011-03-27 01:04:19.900 086 18338.67 44.48 52196.00 88888.00 2011-03-27 01:04:20.400 086 18338.75 44.48 52196.00 88888.00 2011-03-27 01:04:20.900 086 18338.72 44.46 52195.95 88888.00 2011-03-27 01:04:21.400 086 18338.70 44.49 52196.02 88888.00 2011-03-27 01:04:21.900 086 18339.03 44.54 52195.92 88888.00 2011-03-27 01:04:22.400 086 18339.22 44.57 52195.98 88888.00 2011-03-27 01:04:22.900 086 18339.24 44.53 52195.95 88888.00 2011-03-27 01:04:23.400 086 18339.15 44.45 52195.92 88888.00 2011-03-27 01:04:23.900 086 18338.99 44.42 52195.91 88888.00 2011-03-27 01:04:24.400 086 18338.69 44.43 52195.91 88888.00 2011-03-27 01:04:24.900 086 18338.83 44.38 52195.81 88888.00 2011-03-27 01:04:25.400 086 18338.89 44.45 52195.75 88888.00 2011-03-27 01:04:25.900 086 18338.99 44.46 52195.86 88888.00 2011-03-27 01:04:26.400 086 18338.66 44.48 52195.85 88888.00 2011-03-27 01:04:26.900 086 18338.94 44.46 52195.86 88888.00 2011-03-27 01:04:27.400 086 18339.05 44.53 52195.80 88888.00 2011-03-27 01:04:27.900 086 18339.07 44.66 52195.74 88888.00 2011-03-27 01:04:28.400 086 18339.00 44.61 52195.80 88888.00 2011-03-27 01:04:28.900 086 18339.04 44.55 52195.84 88888.00 2011-03-27 01:04:29.400 086 18338.80 44.49 52195.86 88888.00 2011-03-27 01:04:29.900 086 18338.56 44.53 52195.86 88888.00 2011-03-27 01:04:30.400 086 18338.44 44.45 52195.77 88888.00 2011-03-27 01:04:30.900 086 18338.40 44.48 52195.73 88888.00 2011-03-27 01:04:31.400 086 18338.36 44.38 52195.75 88888.00 2011-03-27 01:04:31.900 086 18338.64 44.40 52195.81 88888.00 2011-03-27 01:04:32.400 086 18338.60 44.45 52195.80 88888.00 2011-03-27 01:04:32.900 086 18338.61 44.48 52195.83 88888.00 2011-03-27 01:04:33.400 086 18338.88 44.48 52195.79 88888.00 2011-03-27 01:04:33.900 086 18339.08 44.48 52195.87 88888.00 2011-03-27 01:04:34.400 086 18339.22 44.54 52195.86 88888.00 2011-03-27 01:04:34.900 086 18339.24 44.53 52195.93 88888.00 2011-03-27 01:04:35.400 086 18339.12 44.45 52195.91 88888.00 2011-03-27 01:04:35.900 086 18338.76 44.46 52195.84 88888.00 2011-03-27 01:04:36.400 086 18338.91 44.47 52195.89 88888.00 2011-03-27 01:04:36.900 086 18339.07 44.58 52195.91 88888.00 2011-03-27 01:04:37.400 086 18338.80 44.55 52195.89 88888.00 2011-03-27 01:04:37.900 086 18338.72 44.52 52195.92 88888.00 2011-03-27 01:04:38.400 086 18339.00 44.54 52195.96 88888.00 2011-03-27 01:04:38.900 086 18339.07 44.58 52196.03 88888.00 2011-03-27 01:04:39.400 086 18338.86 44.63 52195.91 88888.00 2011-03-27 01:04:39.900 086 18339.08 44.55 52195.83 88888.00 2011-03-27 01:04:40.400 086 18338.85 44.51 52195.87 88888.00 2011-03-27 01:04:40.900 086 18338.99 44.49 52196.05 88888.00 2011-03-27 01:04:41.400 086 18338.80 44.45 52196.00 88888.00 2011-03-27 01:04:41.900 086 18339.00 44.49 52195.98 88888.00 2011-03-27 01:04:42.400 086 18339.22 44.45 52195.88 88888.00 2011-03-27 01:04:42.900 086 18339.24 44.40 52195.83 88888.00 2011-03-27 01:04:43.400 086 18339.22 44.40 52195.79 88888.00 2011-03-27 01:04:43.900 086 18338.94 44.37 52195.76 88888.00 2011-03-27 01:04:44.400 086 18338.93 44.39 52195.75 88888.00 2011-03-27 01:04:44.900 086 18339.05 44.38 52195.73 88888.00 2011-03-27 01:04:45.400 086 18338.86 44.37 52195.70 88888.00 2011-03-27 01:04:45.900 086 18339.11 44.34 52195.75 88888.00 2011-03-27 01:04:46.400 086 18339.21 44.42 52195.69 88888.00 2011-03-27 01:04:46.900 086 18339.18 44.42 52195.72 88888.00 2011-03-27 01:04:47.400 086 18339.21 44.36 52195.76 88888.00 2011-03-27 01:04:47.900 086 18339.13 44.42 52195.77 88888.00 2011-03-27 01:04:48.400 086 18339.24 44.44 52195.77 88888.00 2011-03-27 01:04:48.900 086 18338.83 44.40 52195.79 88888.00 2011-03-27 01:04:49.400 086 18338.72 44.41 52195.77 88888.00 2011-03-27 01:04:49.900 086 18338.70 44.40 52195.70 88888.00 2011-03-27 01:04:50.400 086 18338.97 44.32 52195.70 88888.00 2011-03-27 01:04:50.900 086 18338.66 44.31 52195.79 88888.00 2011-03-27 01:04:51.400 086 18338.76 44.33 52195.80 88888.00 2011-03-27 01:04:51.900 086 18338.71 44.31 52195.91 88888.00 2011-03-27 01:04:52.400 086 18338.60 44.32 52195.92 88888.00 2011-03-27 01:04:52.900 086 18338.97 44.33 52195.88 88888.00 2011-03-27 01:04:53.400 086 18339.29 44.31 52195.87 88888.00 2011-03-27 01:04:53.900 086 18339.29 44.38 52195.93 88888.00 2011-03-27 01:04:54.400 086 18339.00 44.39 52196.02 88888.00 2011-03-27 01:04:54.900 086 18338.74 44.35 52195.96 88888.00 2011-03-27 01:04:55.400 086 18338.66 44.33 52195.84 88888.00 2011-03-27 01:04:55.900 086 18338.66 44.36 52195.76 88888.00 2011-03-27 01:04:56.400 086 18338.77 44.32 52195.84 88888.00 2011-03-27 01:04:56.900 086 18338.97 44.35 52195.85 88888.00 2011-03-27 01:04:57.400 086 18338.59 44.34 52195.85 88888.00 2011-03-27 01:04:57.900 086 18338.49 44.33 52195.88 88888.00 2011-03-27 01:04:58.400 086 18338.43 44.35 52195.82 88888.00 2011-03-27 01:04:58.900 086 18338.55 44.39 52195.83 88888.00 2011-03-27 01:04:59.400 086 18338.66 44.37 52195.85 88888.00 2011-03-27 01:04:59.900 086 18339.00 44.41 52195.84 88888.00 2011-03-27 01:05:00.400 086 18338.88 44.39 52195.87 88888.00 2011-03-27 01:05:00.900 086 18338.71 44.46 52195.97 88888.00 2011-03-27 01:05:01.400 086 18338.74 44.49 52195.89 88888.00 2011-03-27 01:05:01.900 086 18338.62 44.52 52195.99 88888.00 2011-03-27 01:05:02.400 086 18338.67 44.46 52195.95 88888.00 2011-03-27 01:05:02.900 086 18338.86 44.44 52195.94 88888.00 2011-03-27 01:05:03.400 086 18338.81 44.43 52195.94 88888.00 2011-03-27 01:05:03.900 086 18339.08 44.36 52196.08 88888.00 2011-03-27 01:05:04.400 086 18339.04 44.43 52196.07 88888.00 2011-03-27 01:05:04.900 086 18338.93 44.41 52196.00 88888.00 2011-03-27 01:05:05.400 086 18338.97 44.39 52196.00 88888.00 2011-03-27 01:05:05.900 086 18338.92 44.35 52196.04 88888.00 2011-03-27 01:05:06.400 086 18339.00 44.36 52196.19 88888.00 2011-03-27 01:05:06.900 086 18338.66 44.41 52196.24 88888.00 2011-03-27 01:05:07.400 086 18338.47 44.44 52196.16 88888.00 2011-03-27 01:05:07.900 086 18338.61 44.45 52196.10 88888.00 2011-03-27 01:05:08.400 086 18338.62 44.49 52196.14 88888.00 2011-03-27 01:05:08.900 086 18338.77 44.49 52196.16 88888.00 2011-03-27 01:05:09.400 086 18338.69 44.49 52196.10 88888.00 2011-03-27 01:05:09.900 086 18338.88 44.46 52195.98 88888.00 2011-03-27 01:05:10.400 086 18338.74 44.52 52195.94 88888.00 2011-03-27 01:05:10.900 086 18338.85 44.47 52195.97 88888.00 2011-03-27 01:05:11.400 086 18338.81 44.45 52195.92 88888.00 2011-03-27 01:05:11.900 086 18338.80 44.45 52195.89 88888.00 2011-03-27 01:05:12.400 086 18338.89 44.47 52195.93 88888.00 2011-03-27 01:05:12.900 086 18339.07 44.41 52195.94 88888.00 2011-03-27 01:05:13.400 086 18338.80 44.44 52195.94 88888.00 2011-03-27 01:05:13.900 086 18338.87 44.48 52195.84 88888.00 2011-03-27 01:05:14.400 086 18338.86 44.54 52195.81 88888.00 2011-03-27 01:05:14.900 086 18338.92 44.48 52195.86 88888.00 2011-03-27 01:05:15.400 086 18338.97 44.51 52195.84 88888.00 2011-03-27 01:05:15.900 086 18338.88 44.55 52195.87 88888.00 2011-03-27 01:05:16.400 086 18338.85 44.55 52196.00 88888.00 2011-03-27 01:05:16.900 086 18338.75 44.46 52195.87 88888.00 2011-03-27 01:05:17.400 086 18338.97 44.43 52195.80 88888.00 2011-03-27 01:05:17.900 086 18338.55 44.48 52195.80 88888.00 2011-03-27 01:05:18.400 086 18338.37 44.54 52195.88 88888.00 2011-03-27 01:05:18.900 086 18338.58 44.60 52195.86 88888.00 2011-03-27 01:05:19.400 086 18339.11 44.53 52195.73 88888.00 2011-03-27 01:05:19.900 086 18339.22 44.49 52195.74 88888.00 2011-03-27 01:05:20.400 086 18339.31 44.52 52195.88 88888.00 2011-03-27 01:05:20.900 086 18339.20 44.45 52195.91 88888.00 2011-03-27 01:05:21.400 086 18338.82 44.42 52195.88 88888.00 2011-03-27 01:05:21.900 086 18338.72 44.37 52195.87 88888.00 2011-03-27 01:05:22.400 086 18338.65 44.46 52195.91 88888.00 2011-03-27 01:05:22.900 086 18338.93 44.45 52195.92 88888.00 2011-03-27 01:05:23.400 086 18338.83 44.39 52195.97 88888.00 2011-03-27 01:05:23.900 086 18338.74 44.40 52196.00 88888.00 2011-03-27 01:05:24.400 086 18338.74 44.39 52195.88 88888.00 2011-03-27 01:05:24.900 086 18338.81 44.43 52195.86 88888.00 2011-03-27 01:05:25.400 086 18338.88 44.43 52195.81 88888.00 2011-03-27 01:05:25.900 086 18338.90 44.46 52195.83 88888.00 2011-03-27 01:05:26.400 086 18338.86 44.45 52195.94 88888.00 2011-03-27 01:05:26.900 086 18338.83 44.43 52195.95 88888.00 2011-03-27 01:05:27.400 086 18338.79 44.44 52195.99 88888.00 2011-03-27 01:05:27.900 086 18339.23 44.46 52195.91 88888.00 2011-03-27 01:05:28.400 086 18339.23 44.48 52195.93 88888.00 2011-03-27 01:05:28.900 086 18338.86 44.47 52195.85 88888.00 2011-03-27 01:05:29.400 086 18338.83 44.44 52195.72 88888.00 2011-03-27 01:05:29.900 086 18338.83 44.46 52195.84 88888.00 2011-03-27 01:05:30.400 086 18338.90 44.48 52195.84 88888.00 2011-03-27 01:05:30.900 086 18338.88 44.51 52195.81 88888.00 2011-03-27 01:05:31.400 086 18339.01 44.48 52195.87 88888.00 2011-03-27 01:05:31.900 086 18338.92 44.44 52195.93 88888.00 2011-03-27 01:05:32.400 086 18338.82 44.42 52195.89 88888.00 2011-03-27 01:05:32.900 086 18339.14 44.44 52195.86 88888.00 2011-03-27 01:05:33.400 086 18339.24 44.47 52195.86 88888.00 2011-03-27 01:05:33.900 086 18339.02 44.46 52195.98 88888.00 2011-03-27 01:05:34.400 086 18338.88 44.47 52196.02 88888.00 2011-03-27 01:05:34.900 086 18338.68 44.43 52195.95 88888.00 2011-03-27 01:05:35.400 086 18338.88 44.44 52195.91 88888.00 2011-03-27 01:05:35.900 086 18338.90 44.52 52195.84 88888.00 2011-03-27 01:05:36.400 086 18338.91 44.54 52195.87 88888.00 2011-03-27 01:05:36.900 086 18338.78 44.51 52195.94 88888.00 2011-03-27 01:05:37.400 086 18338.72 44.46 52195.79 88888.00 2011-03-27 01:05:37.900 086 18339.13 44.46 52195.81 88888.00 2011-03-27 01:05:38.400 086 18339.15 44.52 52195.73 88888.00 2011-03-27 01:05:38.900 086 18339.27 44.60 52195.72 88888.00 2011-03-27 01:05:39.400 086 18339.33 44.57 52195.74 88888.00 2011-03-27 01:05:39.900 086 18339.26 44.57 52195.77 88888.00 2011-03-27 01:05:40.400 086 18339.08 44.51 52195.74 88888.00 2011-03-27 01:05:40.900 086 18338.92 44.43 52195.76 88888.00 2011-03-27 01:05:41.400 086 18338.71 44.53 52195.80 88888.00 2011-03-27 01:05:41.900 086 18338.87 44.55 52195.84 88888.00 2011-03-27 01:05:42.400 086 18338.69 44.60 52195.66 88888.00 2011-03-27 01:05:42.900 086 18338.67 44.59 52195.54 88888.00 2011-03-27 01:05:43.400 086 18338.86 44.58 52195.62 88888.00 2011-03-27 01:05:43.900 086 18339.13 44.49 52195.58 88888.00 2011-03-27 01:05:44.400 086 18339.04 44.52 52195.58 88888.00 2011-03-27 01:05:44.900 086 18338.85 44.45 52195.62 88888.00 2011-03-27 01:05:45.400 086 18338.88 44.41 52195.65 88888.00 2011-03-27 01:05:45.900 086 18338.81 44.42 52195.66 88888.00 2011-03-27 01:05:46.400 086 18338.76 44.44 52195.73 88888.00 2011-03-27 01:05:46.900 086 18338.71 44.49 52195.59 88888.00 2011-03-27 01:05:47.400 086 18338.81 44.51 52195.64 88888.00 2011-03-27 01:05:47.900 086 18338.80 44.48 52195.69 88888.00 2011-03-27 01:05:48.400 086 18338.70 44.45 52195.73 88888.00 2011-03-27 01:05:48.900 086 18338.66 44.54 52195.76 88888.00 2011-03-27 01:05:49.400 086 18338.66 44.57 52195.73 88888.00 2011-03-27 01:05:49.900 086 18338.59 44.55 52195.72 88888.00 2011-03-27 01:05:50.400 086 18338.56 44.51 52195.68 88888.00 2011-03-27 01:05:50.900 086 18338.64 44.51 52195.76 88888.00 2011-03-27 01:05:51.400 086 18338.83 44.49 52195.71 88888.00 2011-03-27 01:05:51.900 086 18338.80 44.51 52195.71 88888.00 2011-03-27 01:05:52.400 086 18338.98 44.51 52195.74 88888.00 2011-03-27 01:05:52.900 086 18338.85 44.53 52195.72 88888.00 2011-03-27 01:05:53.400 086 18338.74 44.47 52195.75 88888.00 2011-03-27 01:05:53.900 086 18338.91 44.44 52195.73 88888.00 2011-03-27 01:05:54.400 086 18338.89 44.47 52195.68 88888.00 2011-03-27 01:05:54.900 086 18338.81 44.54 52195.73 88888.00 2011-03-27 01:05:55.400 086 18338.51 44.53 52195.82 88888.00 2011-03-27 01:05:55.900 086 18338.47 44.49 52195.83 88888.00 2011-03-27 01:05:56.400 086 18338.67 44.47 52195.74 88888.00 2011-03-27 01:05:56.900 086 18339.05 44.44 52195.72 88888.00 2011-03-27 01:05:57.400 086 18339.04 44.40 52195.76 88888.00 2011-03-27 01:05:57.900 086 18338.60 44.41 52195.84 88888.00 2011-03-27 01:05:58.400 086 18338.57 44.47 52195.88 88888.00 2011-03-27 01:05:58.900 086 18338.70 44.41 52195.88 88888.00 2011-03-27 01:05:59.400 086 18338.68 44.37 52195.86 88888.00 2011-03-27 01:05:59.900 086 18338.70 44.29 52195.84 88888.00 2011-03-27 01:06:00.400 086 18338.65 44.36 52195.75 88888.00 2011-03-27 01:06:00.900 086 18338.64 44.40 52195.77 88888.00 2011-03-27 01:06:01.400 086 18338.78 44.33 52195.58 88888.00 2011-03-27 01:06:01.900 086 18339.02 44.35 52195.62 88888.00 2011-03-27 01:06:02.400 086 18339.11 44.38 52195.75 88888.00 2011-03-27 01:06:02.900 086 18338.90 44.41 52195.83 88888.00 2011-03-27 01:06:03.400 086 18338.79 44.35 52195.79 88888.00 2011-03-27 01:06:03.900 086 18339.16 44.33 52195.92 88888.00 2011-03-27 01:06:04.400 086 18339.16 44.31 52195.95 88888.00 2011-03-27 01:06:04.900 086 18339.04 44.36 52195.91 88888.00 2011-03-27 01:06:05.400 086 18338.88 44.41 52195.84 88888.00 2011-03-27 01:06:05.900 086 18338.81 44.45 52195.83 88888.00 2011-03-27 01:06:06.400 086 18338.74 44.41 52195.74 88888.00 2011-03-27 01:06:06.900 086 18338.88 44.42 52195.63 88888.00 2011-03-27 01:06:07.400 086 18338.93 44.43 52195.66 88888.00 2011-03-27 01:06:07.900 086 18338.77 44.49 52195.63 88888.00 2011-03-27 01:06:08.400 086 18338.82 44.40 52195.69 88888.00 2011-03-27 01:06:08.900 086 18338.87 44.35 52195.72 88888.00 2011-03-27 01:06:09.400 086 18338.78 44.34 52195.68 88888.00 2011-03-27 01:06:09.900 086 18338.65 44.31 52195.64 88888.00 2011-03-27 01:06:10.400 086 18338.93 44.36 52195.75 88888.00 2011-03-27 01:06:10.900 086 18339.01 44.37 52195.72 88888.00 2011-03-27 01:06:11.400 086 18338.83 44.35 52195.72 88888.00 2011-03-27 01:06:11.900 086 18338.74 44.40 52195.75 88888.00 2011-03-27 01:06:12.400 086 18338.83 44.33 52195.72 88888.00 2011-03-27 01:06:12.900 086 18339.09 44.36 52195.71 88888.00 2011-03-27 01:06:13.400 086 18339.11 44.37 52195.76 88888.00 2011-03-27 01:06:13.900 086 18338.83 44.37 52195.79 88888.00 2011-03-27 01:06:14.400 086 18339.04 44.32 52195.73 88888.00 2011-03-27 01:06:14.900 086 18339.12 44.29 52195.74 88888.00 2011-03-27 01:06:15.400 086 18338.94 44.30 52195.62 88888.00 2011-03-27 01:06:15.900 086 18338.71 44.31 52195.71 88888.00 2011-03-27 01:06:16.400 086 18338.86 44.34 52195.73 88888.00 2011-03-27 01:06:16.900 086 18339.11 44.33 52195.79 88888.00 2011-03-27 01:06:17.400 086 18339.15 44.31 52195.71 88888.00 2011-03-27 01:06:17.900 086 18338.86 44.29 52195.61 88888.00 2011-03-27 01:06:18.400 086 18338.99 44.24 52195.58 88888.00 2011-03-27 01:06:18.900 086 18339.24 44.26 52195.65 88888.00 2011-03-27 01:06:19.400 086 18339.21 44.28 52195.74 88888.00 2011-03-27 01:06:19.900 086 18339.27 44.28 52195.87 88888.00 2011-03-27 01:06:20.400 086 18339.23 44.30 52195.83 88888.00 2011-03-27 01:06:20.900 086 18339.25 44.30 52195.71 88888.00 2011-03-27 01:06:21.400 086 18339.18 44.29 52195.76 88888.00 2011-03-27 01:06:21.900 086 18339.13 44.40 52195.72 88888.00 2011-03-27 01:06:22.400 086 18339.08 44.45 52195.77 88888.00 2011-03-27 01:06:22.900 086 18339.07 44.39 52195.86 88888.00 2011-03-27 01:06:23.400 086 18339.13 44.39 52195.82 88888.00 2011-03-27 01:06:23.900 086 18338.98 44.37 52195.72 88888.00 2011-03-27 01:06:24.400 086 18338.75 44.35 52195.80 88888.00 2011-03-27 01:06:24.900 086 18338.92 44.33 52195.84 88888.00 2011-03-27 01:06:25.400 086 18338.78 44.31 52195.84 88888.00 2011-03-27 01:06:25.900 086 18338.58 44.30 52195.92 88888.00 2011-03-27 01:06:26.400 086 18338.50 44.38 52195.97 88888.00 2011-03-27 01:06:26.900 086 18338.49 44.34 52195.89 88888.00 2011-03-27 01:06:27.400 086 18338.88 44.31 52195.84 88888.00 2011-03-27 01:06:27.900 086 18338.78 44.33 52195.86 88888.00 2011-03-27 01:06:28.400 086 18338.46 44.40 52195.77 88888.00 2011-03-27 01:06:28.900 086 18338.51 44.40 52195.76 88888.00 2011-03-27 01:06:29.400 086 18338.88 44.37 52195.84 88888.00 2011-03-27 01:06:29.900 086 18338.98 44.39 52195.91 88888.00 2011-03-27 01:06:30.400 086 18338.87 44.41 52195.92 88888.00 2011-03-27 01:06:30.900 086 18338.61 44.40 52195.84 88888.00 2011-03-27 01:06:31.400 086 18338.61 44.49 52195.80 88888.00 2011-03-27 01:06:31.900 086 18338.97 44.48 52195.80 88888.00 2011-03-27 01:06:32.400 086 18338.86 44.48 52195.71 88888.00 2011-03-27 01:06:32.900 086 18338.91 44.45 52195.70 88888.00 2011-03-27 01:06:33.400 086 18338.91 44.48 52195.79 88888.00 2011-03-27 01:06:33.900 086 18338.61 44.51 52195.76 88888.00 2011-03-27 01:06:34.400 086 18338.61 44.45 52195.72 88888.00 2011-03-27 01:06:34.900 086 18338.54 44.38 52195.66 88888.00 2011-03-27 01:06:35.400 086 18338.64 44.40 52195.71 88888.00 2011-03-27 01:06:35.900 086 18338.85 44.41 52195.71 88888.00 2011-03-27 01:06:36.400 086 18338.90 44.33 52195.73 88888.00 2011-03-27 01:06:36.900 086 18338.96 44.30 52195.77 88888.00 2011-03-27 01:06:37.400 086 18338.72 44.29 52195.83 88888.00 2011-03-27 01:06:37.900 086 18338.54 44.24 52195.69 88888.00 2011-03-27 01:06:38.400 086 18338.86 44.23 52195.56 88888.00 2011-03-27 01:06:38.900 086 18338.61 44.23 52195.61 88888.00 2011-03-27 01:06:39.400 086 18338.90 44.28 52195.66 88888.00 2011-03-27 01:06:39.900 086 18338.78 44.28 52195.61 88888.00 2011-03-27 01:06:40.400 086 18338.68 44.24 52195.53 88888.00 2011-03-27 01:06:40.900 086 18338.96 44.27 52195.54 88888.00 2011-03-27 01:06:41.400 086 18339.00 44.37 52195.65 88888.00 2011-03-27 01:06:41.900 086 18338.72 44.42 52195.73 88888.00 2011-03-27 01:06:42.400 086 18338.54 44.47 52195.75 88888.00 2011-03-27 01:06:42.900 086 18338.87 44.46 52195.73 88888.00 2011-03-27 01:06:43.400 086 18339.32 44.45 52195.66 88888.00 2011-03-27 01:06:43.900 086 18338.99 44.42 52195.66 88888.00 2011-03-27 01:06:44.400 086 18338.83 44.41 52195.74 88888.00 2011-03-27 01:06:44.900 086 18338.77 44.36 52195.71 88888.00 2011-03-27 01:06:45.400 086 18338.69 44.35 52195.82 88888.00 2011-03-27 01:06:45.900 086 18338.70 44.48 52195.88 88888.00 2011-03-27 01:06:46.400 086 18338.72 44.58 52195.85 88888.00 2011-03-27 01:06:46.900 086 18338.67 44.52 52195.80 88888.00 2011-03-27 01:06:47.400 086 18338.64 44.44 52195.74 88888.00 2011-03-27 01:06:47.900 086 18338.70 44.54 52195.75 88888.00 2011-03-27 01:06:48.400 086 18338.86 44.44 52195.81 88888.00 2011-03-27 01:06:48.900 086 18339.12 44.38 52195.81 88888.00 2011-03-27 01:06:49.400 086 18339.26 44.40 52195.86 88888.00 2011-03-27 01:06:49.900 086 18338.97 44.43 52195.92 88888.00 2011-03-27 01:06:50.400 086 18338.78 44.46 52195.88 88888.00 2011-03-27 01:06:50.900 086 18338.99 44.39 52195.89 88888.00 2011-03-27 01:06:51.400 086 18339.15 44.42 52195.86 88888.00 2011-03-27 01:06:51.900 086 18338.94 44.43 52195.92 88888.00 2011-03-27 01:06:52.400 086 18338.68 44.35 52195.86 88888.00 2011-03-27 01:06:52.900 086 18338.61 44.38 52195.93 88888.00 2011-03-27 01:06:53.400 086 18338.64 44.43 52196.05 88888.00 2011-03-27 01:06:53.900 086 18338.83 44.43 52196.04 88888.00 2011-03-27 01:06:54.400 086 18338.72 44.38 52195.94 88888.00 2011-03-27 01:06:54.900 086 18338.61 44.41 52195.91 88888.00 2011-03-27 01:06:55.400 086 18338.60 44.44 52196.00 88888.00 2011-03-27 01:06:55.900 086 18338.53 44.55 52196.05 88888.00 2011-03-27 01:06:56.400 086 18338.49 44.49 52196.09 88888.00 2011-03-27 01:06:56.900 086 18338.58 44.46 52196.05 88888.00 2011-03-27 01:06:57.400 086 18338.57 44.52 52196.06 88888.00 2011-03-27 01:06:57.900 086 18338.38 44.51 52196.09 88888.00 2011-03-27 01:06:58.400 086 18338.31 44.56 52196.07 88888.00 2011-03-27 01:06:58.900 086 18338.29 44.53 52196.07 88888.00 2011-03-27 01:06:59.400 086 18338.21 44.55 52196.15 88888.00 2011-03-27 01:06:59.900 086 18338.27 44.46 52196.04 88888.00 2011-03-27 01:07:00.400 086 18338.40 44.49 52195.94 88888.00 2011-03-27 01:07:00.900 086 18338.55 44.51 52195.98 88888.00 2011-03-27 01:07:01.400 086 18338.75 44.46 52196.04 88888.00 2011-03-27 01:07:01.900 086 18339.05 44.44 52196.09 88888.00 2011-03-27 01:07:02.400 086 18339.01 44.48 52195.95 88888.00 2011-03-27 01:07:02.900 086 18338.85 44.45 52195.94 88888.00 2011-03-27 01:07:03.400 086 18338.85 44.49 52195.96 88888.00 2011-03-27 01:07:03.900 086 18339.01 44.47 52195.95 88888.00 2011-03-27 01:07:04.400 086 18339.11 44.49 52196.03 88888.00 2011-03-27 01:07:04.900 086 18339.14 44.56 52196.04 88888.00 2011-03-27 01:07:05.400 086 18339.21 44.46 52196.04 88888.00 2011-03-27 01:07:05.900 086 18339.24 44.39 52196.02 88888.00 2011-03-27 01:07:06.400 086 18339.08 44.47 52195.84 88888.00 2011-03-27 01:07:06.900 086 18338.76 44.45 52195.73 88888.00 2011-03-27 01:07:07.400 086 18339.13 44.46 52195.70 88888.00 2011-03-27 01:07:07.900 086 18339.24 44.44 52195.84 88888.00 2011-03-27 01:07:08.400 086 18339.27 44.53 52195.98 88888.00 2011-03-27 01:07:08.900 086 18339.36 44.53 52195.99 88888.00 2011-03-27 01:07:09.400 086 18339.34 44.48 52195.95 88888.00 2011-03-27 01:07:09.900 086 18338.89 44.54 52195.99 88888.00 2011-03-27 01:07:10.400 086 18338.62 44.49 52196.03 88888.00 2011-03-27 01:07:10.900 086 18338.59 44.49 52196.00 88888.00 2011-03-27 01:07:11.400 086 18338.53 44.49 52195.99 88888.00 2011-03-27 01:07:11.900 086 18338.48 44.49 52196.08 88888.00 2011-03-27 01:07:12.400 086 18338.69 44.46 52196.07 88888.00 2011-03-27 01:07:12.900 086 18338.72 44.54 52196.02 88888.00 2011-03-27 01:07:13.400 086 18338.54 44.52 52196.19 88888.00 2011-03-27 01:07:13.900 086 18338.55 44.55 52196.21 88888.00 2011-03-27 01:07:14.400 086 18338.82 44.51 52196.05 88888.00 2011-03-27 01:07:14.900 086 18338.99 44.59 52196.11 88888.00 2011-03-27 01:07:15.400 086 18338.93 44.55 52196.19 88888.00 2011-03-27 01:07:15.900 086 18338.62 44.41 52196.09 88888.00 2011-03-27 01:07:16.400 086 18338.56 44.36 52195.87 88888.00 2011-03-27 01:07:16.900 086 18338.61 44.36 52195.87 88888.00 2011-03-27 01:07:17.400 086 18338.75 44.47 52196.04 88888.00 2011-03-27 01:07:17.900 086 18338.66 44.52 52196.10 88888.00 2011-03-27 01:07:18.400 086 18338.62 44.49 52196.17 88888.00 2011-03-27 01:07:18.900 086 18338.79 44.48 52196.08 88888.00 2011-03-27 01:07:19.400 086 18338.69 44.53 52196.18 88888.00 2011-03-27 01:07:19.900 086 18338.66 44.56 52196.37 88888.00 2011-03-27 01:07:20.400 086 18338.60 44.63 52196.38 88888.00 2011-03-27 01:07:20.900 086 18338.61 44.60 52196.28 88888.00 2011-03-27 01:07:21.400 086 18338.56 44.56 52196.37 88888.00 2011-03-27 01:07:21.900 086 18338.62 44.56 52196.32 88888.00 2011-03-27 01:07:22.400 086 18338.78 44.51 52196.27 88888.00 2011-03-27 01:07:22.900 086 18339.01 44.47 52196.33 88888.00 2011-03-27 01:07:23.400 086 18338.88 44.47 52196.29 88888.00 2011-03-27 01:07:23.900 086 18339.01 44.49 52196.26 88888.00 2011-03-27 01:07:24.400 086 18338.74 44.53 52196.28 88888.00 2011-03-27 01:07:24.900 086 18338.88 44.55 52196.27 88888.00 2011-03-27 01:07:25.400 086 18338.89 44.54 52196.17 88888.00 2011-03-27 01:07:25.900 086 18338.72 44.51 52196.20 88888.00 2011-03-27 01:07:26.400 086 18338.70 44.48 52196.20 88888.00 2011-03-27 01:07:26.900 086 18338.97 44.53 52196.28 88888.00 2011-03-27 01:07:27.400 086 18339.18 44.47 52196.20 88888.00 2011-03-27 01:07:27.900 086 18338.90 44.47 52196.19 88888.00 2011-03-27 01:07:28.400 086 18338.69 44.54 52196.21 88888.00 2011-03-27 01:07:28.900 086 18338.74 44.53 52196.14 88888.00 2011-03-27 01:07:29.400 086 18338.66 44.51 52196.19 88888.00 2011-03-27 01:07:29.900 086 18338.72 44.54 52196.17 88888.00 2011-03-27 01:07:30.400 086 18338.65 44.52 52196.08 88888.00 2011-03-27 01:07:30.900 086 18338.81 44.58 52196.04 88888.00 2011-03-27 01:07:31.400 086 18338.82 44.66 52196.04 88888.00 2011-03-27 01:07:31.900 086 18339.02 44.60 52196.09 88888.00 2011-03-27 01:07:32.400 086 18339.16 44.54 52196.05 88888.00 2011-03-27 01:07:32.900 086 18338.98 44.55 52195.94 88888.00 2011-03-27 01:07:33.400 086 18338.89 44.57 52195.98 88888.00 2011-03-27 01:07:33.900 086 18338.86 44.60 52196.11 88888.00 2011-03-27 01:07:34.400 086 18338.88 44.49 52196.16 88888.00 2011-03-27 01:07:34.900 086 18338.81 44.52 52196.17 88888.00 2011-03-27 01:07:35.400 086 18338.72 44.49 52196.10 88888.00 2011-03-27 01:07:35.900 086 18338.72 44.49 52196.08 88888.00 2011-03-27 01:07:36.400 086 18338.90 44.48 52196.17 88888.00 2011-03-27 01:07:36.900 086 18338.69 44.49 52196.17 88888.00 2011-03-27 01:07:37.400 086 18338.85 44.57 52196.11 88888.00 2011-03-27 01:07:37.900 086 18338.83 44.66 52196.15 88888.00 2011-03-27 01:07:38.400 086 18338.98 44.67 52196.12 88888.00 2011-03-27 01:07:38.900 086 18339.01 44.70 52196.15 88888.00 2011-03-27 01:07:39.400 086 18338.69 44.69 52196.14 88888.00 2011-03-27 01:07:39.900 086 18338.74 44.62 52196.15 88888.00 2011-03-27 01:07:40.400 086 18338.77 44.61 52196.26 88888.00 2011-03-27 01:07:40.900 086 18338.67 44.55 52196.21 88888.00 2011-03-27 01:07:41.400 086 18338.77 44.57 52196.16 88888.00 2011-03-27 01:07:41.900 086 18338.87 44.53 52196.11 88888.00 2011-03-27 01:07:42.400 086 18338.87 44.51 52196.11 88888.00 2011-03-27 01:07:42.900 086 18338.99 44.45 52196.07 88888.00 2011-03-27 01:07:43.400 086 18339.08 44.52 52196.12 88888.00 2011-03-27 01:07:43.900 086 18338.83 44.47 52196.09 88888.00 2011-03-27 01:07:44.400 086 18338.72 44.49 52196.14 88888.00 2011-03-27 01:07:44.900 086 18338.98 44.53 52196.16 88888.00 2011-03-27 01:07:45.400 086 18338.83 44.48 52196.16 88888.00 2011-03-27 01:07:45.900 086 18338.71 44.51 52196.21 88888.00 2011-03-27 01:07:46.400 086 18338.68 44.58 52196.28 88888.00 2011-03-27 01:07:46.900 086 18338.61 44.57 52196.27 88888.00 2011-03-27 01:07:47.400 086 18338.71 44.59 52196.22 88888.00 2011-03-27 01:07:47.900 086 18338.81 44.60 52196.19 88888.00 2011-03-27 01:07:48.400 086 18338.79 44.58 52196.18 88888.00 2011-03-27 01:07:48.900 086 18338.85 44.57 52196.15 88888.00 2011-03-27 01:07:49.400 086 18338.82 44.57 52196.07 88888.00 2011-03-27 01:07:49.900 086 18338.85 44.61 52196.17 88888.00 2011-03-27 01:07:50.400 086 18338.79 44.58 52196.22 88888.00 2011-03-27 01:07:50.900 086 18338.97 44.54 52196.26 88888.00 2011-03-27 01:07:51.400 086 18338.79 44.52 52196.16 88888.00 2011-03-27 01:07:51.900 086 18338.78 44.54 52196.14 88888.00 2011-03-27 01:07:52.400 086 18339.18 44.56 52196.18 88888.00 2011-03-27 01:07:52.900 086 18339.27 44.55 52196.17 88888.00 2011-03-27 01:07:53.400 086 18339.15 44.55 52196.17 88888.00 2011-03-27 01:07:53.900 086 18339.02 44.53 52196.17 88888.00 2011-03-27 01:07:54.400 086 18339.10 44.55 52196.15 88888.00 2011-03-27 01:07:54.900 086 18339.25 44.60 52196.27 88888.00 2011-03-27 01:07:55.400 086 18338.97 44.56 52196.33 88888.00 2011-03-27 01:07:55.900 086 18338.97 44.58 52196.31 88888.00 2011-03-27 01:07:56.400 086 18339.29 44.64 52196.24 88888.00 2011-03-27 01:07:56.900 086 18338.94 44.62 52196.16 88888.00 2011-03-27 01:07:57.400 086 18338.71 44.60 52196.17 88888.00 2011-03-27 01:07:57.900 086 18338.79 44.61 52196.15 88888.00 2011-03-27 01:07:58.400 086 18338.93 44.67 52196.16 88888.00 2011-03-27 01:07:58.900 086 18338.83 44.65 52196.18 88888.00 2011-03-27 01:07:59.400 086 18338.83 44.60 52196.18 88888.00 2011-03-27 01:07:59.900 086 18338.79 44.57 52196.20 88888.00 2011-03-27 01:08:00.400 086 18338.80 44.61 52196.20 88888.00 2011-03-27 01:08:00.900 086 18338.87 44.68 52196.16 88888.00 2011-03-27 01:08:01.400 086 18338.87 44.67 52196.20 88888.00 2011-03-27 01:08:01.900 086 18339.05 44.63 52196.21 88888.00 2011-03-27 01:08:02.400 086 18339.27 44.71 52196.16 88888.00 2011-03-27 01:08:02.900 086 18339.37 44.74 52196.16 88888.00 2011-03-27 01:08:03.400 086 18339.05 44.73 52196.17 88888.00 2011-03-27 01:08:03.900 086 18338.68 44.71 52196.22 88888.00 2011-03-27 01:08:04.400 086 18338.75 44.68 52196.24 88888.00 2011-03-27 01:08:04.900 086 18338.67 44.68 52196.32 88888.00 2011-03-27 01:08:05.400 086 18338.71 44.71 52196.28 88888.00 2011-03-27 01:08:05.900 086 18339.11 44.73 52196.10 88888.00 2011-03-27 01:08:06.400 086 18339.16 44.70 52196.10 88888.00 2011-03-27 01:08:06.900 086 18338.96 44.65 52196.18 88888.00 2011-03-27 01:08:07.400 086 18338.71 44.71 52196.22 88888.00 2011-03-27 01:08:07.900 086 18338.72 44.77 52196.23 88888.00 2011-03-27 01:08:08.400 086 18338.79 44.72 52196.23 88888.00 2011-03-27 01:08:08.900 086 18338.82 44.70 52196.16 88888.00 2011-03-27 01:08:09.400 086 18338.75 44.74 52196.20 88888.00 2011-03-27 01:08:09.900 086 18338.96 44.71 52196.12 88888.00 2011-03-27 01:08:10.400 086 18338.89 44.75 52196.12 88888.00 2011-03-27 01:08:10.900 086 18338.57 44.77 52196.19 88888.00 2011-03-27 01:08:11.400 086 18338.68 44.75 52196.19 88888.00 2011-03-27 01:08:11.900 086 18339.01 44.76 52196.20 88888.00 2011-03-27 01:08:12.400 086 18338.64 44.76 52196.24 88888.00 2011-03-27 01:08:12.900 086 18338.54 44.72 52196.23 88888.00 2011-03-27 01:08:13.400 086 18338.65 44.76 52196.35 88888.00 2011-03-27 01:08:13.900 086 18339.13 44.75 52196.34 88888.00 2011-03-27 01:08:14.400 086 18339.18 44.74 52196.34 88888.00 2011-03-27 01:08:14.900 086 18339.03 44.74 52196.42 88888.00 2011-03-27 01:08:15.400 086 18338.93 44.75 52196.39 88888.00 2011-03-27 01:08:15.900 086 18338.44 44.74 52196.37 88888.00 2011-03-27 01:08:16.400 086 18338.11 44.71 52196.39 88888.00 2011-03-27 01:08:16.900 086 18338.11 44.69 52196.37 88888.00 2011-03-27 01:08:17.400 086 18338.23 44.65 52196.31 88888.00 2011-03-27 01:08:17.900 086 18338.29 44.68 52196.40 88888.00 2011-03-27 01:08:18.400 086 18338.34 44.75 52196.45 88888.00 2011-03-27 01:08:18.900 086 18338.57 44.76 52196.43 88888.00 2011-03-27 01:08:19.400 086 18338.66 44.74 52196.39 88888.00 2011-03-27 01:08:19.900 086 18338.38 44.76 52196.32 88888.00 2011-03-27 01:08:20.400 086 18338.26 44.79 52196.39 88888.00 2011-03-27 01:08:20.900 086 18338.33 44.73 52196.34 88888.00 2011-03-27 01:08:21.400 086 18338.77 44.76 52196.29 88888.00 2011-03-27 01:08:21.900 086 18338.94 44.82 52196.23 88888.00 2011-03-27 01:08:22.400 086 18338.98 44.79 52196.21 88888.00 2011-03-27 01:08:22.900 086 18339.05 44.74 52196.11 88888.00 2011-03-27 01:08:23.400 086 18339.03 44.75 52196.28 88888.00 2011-03-27 01:08:23.900 086 18338.92 44.70 52196.32 88888.00 2011-03-27 01:08:24.400 086 18338.54 44.68 52196.27 88888.00 2011-03-27 01:08:24.900 086 18338.35 44.76 52196.37 88888.00 2011-03-27 01:08:25.400 086 18338.37 44.69 52196.42 88888.00 2011-03-27 01:08:25.900 086 18338.76 44.72 52196.35 88888.00 2011-03-27 01:08:26.400 086 18338.68 44.71 52196.33 88888.00 2011-03-27 01:08:26.900 086 18338.58 44.66 52196.33 88888.00 2011-03-27 01:08:27.400 086 18338.59 44.68 52196.34 88888.00 2011-03-27 01:08:27.900 086 18338.42 44.67 52196.27 88888.00 2011-03-27 01:08:28.400 086 18338.74 44.66 52196.30 88888.00 2011-03-27 01:08:28.900 086 18338.94 44.66 52196.26 88888.00 2011-03-27 01:08:29.400 086 18338.97 44.64 52196.21 88888.00 2011-03-27 01:08:29.900 086 18338.65 44.72 52196.26 88888.00 2011-03-27 01:08:30.400 086 18338.92 44.76 52196.26 88888.00 2011-03-27 01:08:30.900 086 18338.78 44.70 52196.19 88888.00 2011-03-27 01:08:31.400 086 18338.51 44.73 52196.21 88888.00 2011-03-27 01:08:31.900 086 18338.71 44.73 52196.11 88888.00 2011-03-27 01:08:32.400 086 18339.03 44.66 52196.02 88888.00 2011-03-27 01:08:32.900 086 18338.74 44.63 52196.10 88888.00 2011-03-27 01:08:33.400 086 18338.70 44.64 52196.12 88888.00 2011-03-27 01:08:33.900 086 18338.68 44.70 52196.24 88888.00 2011-03-27 01:08:34.400 086 18338.72 44.71 52196.22 88888.00 2011-03-27 01:08:34.900 086 18338.56 44.74 52196.23 88888.00 2011-03-27 01:08:35.400 086 18338.58 44.72 52196.12 88888.00 2011-03-27 01:08:35.900 086 18338.96 44.77 52196.09 88888.00 2011-03-27 01:08:36.400 086 18339.04 44.84 52196.22 88888.00 2011-03-27 01:08:36.900 086 18339.08 44.81 52196.26 88888.00 2011-03-27 01:08:37.400 086 18338.71 44.81 52196.32 88888.00 2011-03-27 01:08:37.900 086 18338.54 44.82 52196.42 88888.00 2011-03-27 01:08:38.400 086 18338.70 44.75 52196.37 88888.00 2011-03-27 01:08:38.900 086 18338.44 44.79 52196.28 88888.00 2011-03-27 01:08:39.400 086 18338.38 44.84 52196.28 88888.00 2011-03-27 01:08:39.900 086 18338.33 44.81 52196.26 88888.00 2011-03-27 01:08:40.400 086 18338.46 44.81 52196.23 88888.00 2011-03-27 01:08:40.900 086 18338.40 44.80 52196.20 88888.00 2011-03-27 01:08:41.400 086 18338.37 44.76 52196.15 88888.00 2011-03-27 01:08:41.900 086 18338.55 44.76 52196.18 88888.00 2011-03-27 01:08:42.400 086 18338.61 44.78 52196.16 88888.00 2011-03-27 01:08:42.900 086 18338.44 44.70 52196.24 88888.00 2011-03-27 01:08:43.400 086 18338.45 44.64 52196.21 88888.00 2011-03-27 01:08:43.900 086 18338.45 44.63 52196.18 88888.00 2011-03-27 01:08:44.400 086 18338.59 44.63 52196.24 88888.00 2011-03-27 01:08:44.900 086 18338.59 44.58 52196.29 88888.00 2011-03-27 01:08:45.400 086 18338.71 44.48 52196.27 88888.00 2011-03-27 01:08:45.900 086 18338.65 44.46 52196.26 88888.00 2011-03-27 01:08:46.400 086 18338.62 44.41 52196.31 88888.00 2011-03-27 01:08:46.900 086 18338.62 44.44 52196.28 88888.00 2011-03-27 01:08:47.400 086 18338.62 44.47 52196.22 88888.00 2011-03-27 01:08:47.900 086 18338.62 44.60 52196.22 88888.00 2011-03-27 01:08:48.400 086 18338.71 44.63 52196.21 88888.00 2011-03-27 01:08:48.900 086 18338.76 44.64 52196.08 88888.00 2011-03-27 01:08:49.400 086 18338.99 44.64 52196.05 88888.00 2011-03-27 01:08:49.900 086 18338.72 44.66 52196.09 88888.00 2011-03-27 01:08:50.400 086 18338.53 44.57 52196.20 88888.00 2011-03-27 01:08:50.900 086 18338.50 44.54 52196.17 88888.00 2011-03-27 01:08:51.400 086 18338.55 44.55 52196.19 88888.00 2011-03-27 01:08:51.900 086 18338.60 44.60 52196.15 88888.00 2011-03-27 01:08:52.400 086 18338.61 44.61 52196.18 88888.00 2011-03-27 01:08:52.900 086 18338.57 44.66 52196.28 88888.00 2011-03-27 01:08:53.400 086 18338.77 44.66 52196.28 88888.00 2011-03-27 01:08:53.900 086 18338.74 44.72 52196.20 88888.00 2011-03-27 01:08:54.400 086 18338.61 44.70 52196.26 88888.00 2011-03-27 01:08:54.900 086 18338.59 44.74 52196.27 88888.00 2011-03-27 01:08:55.400 086 18338.62 44.71 52196.33 88888.00 2011-03-27 01:08:55.900 086 18338.83 44.62 52196.37 88888.00 2011-03-27 01:08:56.400 086 18338.90 44.63 52196.26 88888.00 2011-03-27 01:08:56.900 086 18338.97 44.63 52196.34 88888.00 2011-03-27 01:08:57.400 086 18338.67 44.65 52196.37 88888.00 2011-03-27 01:08:57.900 086 18338.79 44.67 52196.27 88888.00 2011-03-27 01:08:58.400 086 18338.98 44.69 52196.19 88888.00 2011-03-27 01:08:58.900 086 18338.83 44.65 52196.20 88888.00 2011-03-27 01:08:59.400 086 18338.57 44.64 52196.27 88888.00 2011-03-27 01:08:59.900 086 18338.79 44.56 52196.38 88888.00 2011-03-27 01:09:00.400 086 18338.81 44.55 52196.45 88888.00 2011-03-27 01:09:00.900 086 18338.72 44.54 52196.51 88888.00 2011-03-27 01:09:01.400 086 18339.00 44.57 52196.42 88888.00 2011-03-27 01:09:01.900 086 18339.07 44.58 52196.34 88888.00 2011-03-27 01:09:02.400 086 18338.99 44.52 52196.47 88888.00 2011-03-27 01:09:02.900 086 18339.19 44.54 52196.41 88888.00 2011-03-27 01:09:03.400 086 18338.92 44.64 52196.28 88888.00 2011-03-27 01:09:03.900 086 18338.76 44.61 52196.27 88888.00 2011-03-27 01:09:04.400 086 18338.62 44.63 52196.30 88888.00 2011-03-27 01:09:04.900 086 18338.85 44.60 52196.31 88888.00 2011-03-27 01:09:05.400 086 18338.75 44.62 52196.33 88888.00 2011-03-27 01:09:05.900 086 18338.59 44.67 52196.28 88888.00 2011-03-27 01:09:06.400 086 18338.59 44.67 52196.20 88888.00 2011-03-27 01:09:06.900 086 18338.58 44.60 52196.14 88888.00 2011-03-27 01:09:07.400 086 18338.55 44.65 52196.20 88888.00 2011-03-27 01:09:07.900 086 18338.77 44.68 52196.15 88888.00 2011-03-27 01:09:08.400 086 18339.04 44.67 52196.10 88888.00 2011-03-27 01:09:08.900 086 18338.81 44.67 52196.06 88888.00 2011-03-27 01:09:09.400 086 18339.18 44.67 52196.00 88888.00 2011-03-27 01:09:09.900 086 18339.21 44.68 52196.04 88888.00 2011-03-27 01:09:10.400 086 18338.74 44.62 52195.93 88888.00 2011-03-27 01:09:10.900 086 18338.70 44.60 52196.03 88888.00 2011-03-27 01:09:11.400 086 18338.76 44.67 52196.18 88888.00 2011-03-27 01:09:11.900 086 18338.70 44.62 52196.23 88888.00 2011-03-27 01:09:12.400 086 18338.59 44.65 52196.31 88888.00 2011-03-27 01:09:12.900 086 18338.70 44.66 52196.31 88888.00 2011-03-27 01:09:13.400 086 18338.80 44.71 52196.16 88888.00 2011-03-27 01:09:13.900 086 18338.74 44.85 52196.18 88888.00 2011-03-27 01:09:14.400 086 18338.67 44.72 52196.18 88888.00 2011-03-27 01:09:14.900 086 18338.58 44.66 52196.19 88888.00 2011-03-27 01:09:15.400 086 18338.49 44.59 52196.16 88888.00 2011-03-27 01:09:15.900 086 18338.60 44.55 52196.14 88888.00 2011-03-27 01:09:16.400 086 18338.80 44.65 52196.11 88888.00 2011-03-27 01:09:16.900 086 18338.97 44.78 52196.21 88888.00 2011-03-27 01:09:17.400 086 18338.83 44.74 52196.26 88888.00 2011-03-27 01:09:17.900 086 18338.92 44.72 52196.19 88888.00 2011-03-27 01:09:18.400 086 18338.74 44.74 52196.19 88888.00 2011-03-27 01:09:18.900 086 18338.55 44.74 52196.21 88888.00 2011-03-27 01:09:19.400 086 18338.69 44.70 52196.11 88888.00 2011-03-27 01:09:19.900 086 18338.71 44.67 52195.95 88888.00 2011-03-27 01:09:20.400 086 18338.67 44.64 52195.93 88888.00 2011-03-27 01:09:20.900 086 18338.51 44.71 52195.87 88888.00 2011-03-27 01:09:21.400 086 18338.48 44.68 52195.93 88888.00 2011-03-27 01:09:21.900 086 18338.83 44.70 52196.05 88888.00 2011-03-27 01:09:22.400 086 18339.00 44.66 52196.00 88888.00 2011-03-27 01:09:22.900 086 18338.76 44.69 52196.02 88888.00 2011-03-27 01:09:23.400 086 18338.70 44.69 52195.94 88888.00 2011-03-27 01:09:23.900 086 18338.97 44.71 52195.95 88888.00 2011-03-27 01:09:24.400 086 18339.00 44.67 52196.07 88888.00 2011-03-27 01:09:24.900 086 18338.99 44.71 52196.18 88888.00 2011-03-27 01:09:25.400 086 18338.77 44.73 52196.18 88888.00 2011-03-27 01:09:25.900 086 18338.65 44.68 52196.16 88888.00 2011-03-27 01:09:26.400 086 18338.81 44.66 52196.15 88888.00 2011-03-27 01:09:26.900 086 18338.93 44.63 52196.16 88888.00 2011-03-27 01:09:27.400 086 18339.04 44.62 52196.14 88888.00 2011-03-27 01:09:27.900 086 18339.01 44.52 52196.22 88888.00 2011-03-27 01:09:28.400 086 18338.79 44.52 52196.26 88888.00 2011-03-27 01:09:28.900 086 18338.43 44.57 52196.20 88888.00 2011-03-27 01:09:29.400 086 18338.33 44.61 52196.16 88888.00 2011-03-27 01:09:29.900 086 18338.56 44.58 52196.08 88888.00 2011-03-27 01:09:30.400 086 18338.70 44.61 52196.22 88888.00 2011-03-27 01:09:30.900 086 18338.65 44.62 52196.26 88888.00 2011-03-27 01:09:31.400 086 18338.61 44.67 52196.28 88888.00 2011-03-27 01:09:31.900 086 18338.88 44.61 52196.24 88888.00 2011-03-27 01:09:32.400 086 18339.01 44.59 52196.27 88888.00 2011-03-27 01:09:32.900 086 18338.82 44.62 52196.31 88888.00 2011-03-27 01:09:33.400 086 18338.59 44.60 52196.23 88888.00 2011-03-27 01:09:33.900 086 18338.77 44.65 52196.26 88888.00 2011-03-27 01:09:34.400 086 18338.85 44.65 52196.28 88888.00 2011-03-27 01:09:34.900 086 18338.77 44.65 52196.24 88888.00 2011-03-27 01:09:35.400 086 18338.70 44.68 52196.31 88888.00 2011-03-27 01:09:35.900 086 18338.47 44.72 52196.35 88888.00 2011-03-27 01:09:36.400 086 18338.29 44.74 52196.45 88888.00 2011-03-27 01:09:36.900 086 18338.33 44.77 52196.39 88888.00 2011-03-27 01:09:37.400 086 18338.65 44.73 52196.39 88888.00 2011-03-27 01:09:37.900 086 18338.49 44.73 52196.41 88888.00 2011-03-27 01:09:38.400 086 18338.39 44.76 52196.44 88888.00 2011-03-27 01:09:38.900 086 18338.67 44.70 52196.34 88888.00 2011-03-27 01:09:39.400 086 18338.74 44.61 52196.30 88888.00 2011-03-27 01:09:39.900 086 18338.44 44.65 52196.29 88888.00 2011-03-27 01:09:40.400 086 18338.40 44.74 52196.31 88888.00 2011-03-27 01:09:40.900 086 18338.60 44.73 52196.33 88888.00 2011-03-27 01:09:41.400 086 18338.62 44.67 52196.31 88888.00 2011-03-27 01:09:41.900 086 18338.56 44.69 52196.35 88888.00 2011-03-27 01:09:42.400 086 18338.64 44.72 52196.39 88888.00 2011-03-27 01:09:42.900 086 18339.00 44.70 52196.41 88888.00 2011-03-27 01:09:43.400 086 18339.22 44.63 52196.38 88888.00 2011-03-27 01:09:43.900 086 18339.04 44.66 52196.43 88888.00 2011-03-27 01:09:44.400 086 18338.92 44.73 52196.38 88888.00 2011-03-27 01:09:44.900 086 18338.68 44.77 52196.34 88888.00 2011-03-27 01:09:45.400 086 18338.69 44.76 52196.31 88888.00 2011-03-27 01:09:45.900 086 18338.87 44.72 52196.28 88888.00 2011-03-27 01:09:46.400 086 18339.09 44.73 52196.35 88888.00 2011-03-27 01:09:46.900 086 18339.10 44.70 52196.35 88888.00 2011-03-27 01:09:47.400 086 18338.87 44.74 52196.28 88888.00 2011-03-27 01:09:47.900 086 18338.61 44.74 52196.29 88888.00 2011-03-27 01:09:48.400 086 18338.44 44.71 52196.35 88888.00 2011-03-27 01:09:48.900 086 18338.50 44.66 52196.29 88888.00 2011-03-27 01:09:49.400 086 18338.55 44.60 52196.30 88888.00 2011-03-27 01:09:49.900 086 18338.60 44.63 52196.32 88888.00 2011-03-27 01:09:50.400 086 18338.59 44.63 52196.37 88888.00 2011-03-27 01:09:50.900 086 18338.67 44.61 52196.31 88888.00 2011-03-27 01:09:51.400 086 18338.59 44.65 52196.17 88888.00 2011-03-27 01:09:51.900 086 18338.43 44.68 52196.08 88888.00 2011-03-27 01:09:52.400 086 18338.38 44.73 52196.16 88888.00 2011-03-27 01:09:52.900 086 18338.75 44.66 52196.19 88888.00 2011-03-27 01:09:53.400 086 18338.75 44.66 52196.23 88888.00 2011-03-27 01:09:53.900 086 18338.56 44.67 52196.19 88888.00 2011-03-27 01:09:54.400 086 18338.62 44.66 52196.28 88888.00 2011-03-27 01:09:54.900 086 18338.56 44.74 52196.33 88888.00 2011-03-27 01:09:55.400 086 18338.44 44.81 52196.20 88888.00 2011-03-27 01:09:55.900 086 18338.39 44.68 52196.19 88888.00 2011-03-27 01:09:56.400 086 18338.55 44.65 52196.18 88888.00 2011-03-27 01:09:56.900 086 18338.60 44.65 52196.17 88888.00 2011-03-27 01:09:57.400 086 18338.36 44.64 52196.14 88888.00 2011-03-27 01:09:57.900 086 18338.56 44.68 52196.10 88888.00 2011-03-27 01:09:58.400 086 18338.77 44.71 52196.15 88888.00 2011-03-27 01:09:58.900 086 18338.76 44.69 52196.22 88888.00 2011-03-27 01:09:59.400 086 18338.61 44.67 52196.27 88888.00 2011-03-27 01:09:59.900 086 18338.64 44.66 52196.35 88888.00 2011-03-27 01:10:00.400 086 18338.87 44.67 52196.27 88888.00 2011-03-27 01:10:00.900 086 18338.59 44.64 52196.16 88888.00 2011-03-27 01:10:01.400 086 18338.82 44.61 52196.28 88888.00 2011-03-27 01:10:01.900 086 18338.96 44.61 52196.26 88888.00 2011-03-27 01:10:02.400 086 18338.99 44.66 52196.34 88888.00 2011-03-27 01:10:02.900 086 18338.87 44.71 52196.34 88888.00 2011-03-27 01:10:03.400 086 18338.59 44.68 52196.40 88888.00 2011-03-27 01:10:03.900 086 18338.50 44.67 52196.32 88888.00 2011-03-27 01:10:04.400 086 18338.72 44.68 52196.21 88888.00 2011-03-27 01:10:04.900 086 18338.76 44.73 52196.17 88888.00 2011-03-27 01:10:05.400 086 18338.54 44.74 52196.16 88888.00 2011-03-27 01:10:05.900 086 18338.51 44.70 52196.15 88888.00 2011-03-27 01:10:06.400 086 18338.70 44.61 52196.20 88888.00 2011-03-27 01:10:06.900 086 18338.85 44.74 52196.22 88888.00 2011-03-27 01:10:07.400 086 18338.76 44.82 52196.22 88888.00 2011-03-27 01:10:07.900 086 18339.01 44.80 52196.30 88888.00 2011-03-27 01:10:08.400 086 18338.81 44.74 52196.30 88888.00 2011-03-27 01:10:08.900 086 18338.51 44.72 52196.24 88888.00 2011-03-27 01:10:09.400 086 18338.82 44.78 52196.23 88888.00 2011-03-27 01:10:09.900 086 18339.01 44.82 52196.14 88888.00 2011-03-27 01:10:10.400 086 18338.80 44.82 52196.21 88888.00 2011-03-27 01:10:10.900 086 18338.67 44.84 52196.37 88888.00 2011-03-27 01:10:11.400 086 18338.33 44.77 52196.39 88888.00 2011-03-27 01:10:11.900 086 18338.18 44.85 52196.30 88888.00 2011-03-27 01:10:12.400 086 18338.15 44.87 52196.28 88888.00 2011-03-27 01:10:12.900 086 18338.33 44.89 52196.27 88888.00 2011-03-27 01:10:13.400 086 18338.36 44.81 52196.26 88888.00 2011-03-27 01:10:13.900 086 18338.67 44.73 52196.26 88888.00 2011-03-27 01:10:14.400 086 18338.72 44.70 52196.19 88888.00 2011-03-27 01:10:14.900 086 18338.89 44.69 52196.19 88888.00 2011-03-27 01:10:15.400 086 18338.94 44.71 52196.21 88888.00 2011-03-27 01:10:15.900 086 18338.97 44.74 52196.26 88888.00 2011-03-27 01:10:16.400 086 18338.81 44.74 52196.39 88888.00 2011-03-27 01:10:16.900 086 18338.92 44.70 52196.40 88888.00 2011-03-27 01:10:17.400 086 18339.05 44.74 52196.40 88888.00 2011-03-27 01:10:17.900 086 18338.97 44.72 52196.41 88888.00 2011-03-27 01:10:18.400 086 18338.67 44.78 52196.42 88888.00 2011-03-27 01:10:18.900 086 18338.68 44.79 52196.31 88888.00 2011-03-27 01:10:19.400 086 18338.85 44.75 52196.33 88888.00 2011-03-27 01:10:19.900 086 18339.08 44.66 52196.31 88888.00 2011-03-27 01:10:20.400 086 18339.25 44.63 52196.27 88888.00 2011-03-27 01:10:20.900 086 18338.91 44.67 52196.16 88888.00 2011-03-27 01:10:21.400 086 18338.56 44.69 52196.08 88888.00 2011-03-27 01:10:21.900 086 18338.46 44.78 52196.08 88888.00 2011-03-27 01:10:22.400 086 18338.34 44.78 52196.11 88888.00 2011-03-27 01:10:22.900 086 18338.66 44.78 52196.08 88888.00 2011-03-27 01:10:23.400 086 18338.89 44.75 52196.21 88888.00 2011-03-27 01:10:23.900 086 18338.61 44.81 52196.21 88888.00 2011-03-27 01:10:24.400 086 18338.47 44.78 52196.12 88888.00 2011-03-27 01:10:24.900 086 18338.39 44.65 52196.26 88888.00 2011-03-27 01:10:25.400 086 18338.42 44.58 52196.29 88888.00 2011-03-27 01:10:25.900 086 18338.44 44.67 52196.21 88888.00 2011-03-27 01:10:26.400 086 18338.62 44.67 52196.19 88888.00 2011-03-27 01:10:26.900 086 18338.43 44.62 52196.22 88888.00 2011-03-27 01:10:27.400 086 18338.43 44.64 52196.17 88888.00 2011-03-27 01:10:27.900 086 18338.44 44.65 52196.30 88888.00 2011-03-27 01:10:28.400 086 18338.78 44.66 52196.27 88888.00 2011-03-27 01:10:28.900 086 18338.90 44.68 52196.14 88888.00 2011-03-27 01:10:29.400 086 18338.70 44.66 52196.28 88888.00 2011-03-27 01:10:29.900 086 18338.57 44.66 52196.30 88888.00 2011-03-27 01:10:30.400 086 18338.36 44.61 52196.24 88888.00 2011-03-27 01:10:30.900 086 18338.33 44.58 52196.23 88888.00 2011-03-27 01:10:31.400 086 18338.36 44.60 52196.37 88888.00 2011-03-27 01:10:31.900 086 18338.29 44.66 52196.23 88888.00 2011-03-27 01:10:32.400 086 18338.18 44.68 52196.17 88888.00 2011-03-27 01:10:32.900 086 18338.32 44.66 52196.19 88888.00 2011-03-27 01:10:33.400 086 18338.78 44.66 52196.29 88888.00 2011-03-27 01:10:33.900 086 18338.60 44.63 52196.24 88888.00 2011-03-27 01:10:34.400 086 18338.54 44.67 52196.28 88888.00 2011-03-27 01:10:34.900 086 18338.81 44.60 52196.21 88888.00 2011-03-27 01:10:35.400 086 18338.91 44.66 52196.23 88888.00 2011-03-27 01:10:35.900 086 18338.79 44.67 52196.38 88888.00 2011-03-27 01:10:36.400 086 18338.64 44.61 52196.31 88888.00 2011-03-27 01:10:36.900 086 18338.42 44.52 52196.34 88888.00 2011-03-27 01:10:37.400 086 18338.42 44.58 52196.42 88888.00 2011-03-27 01:10:37.900 086 18338.54 44.59 52196.34 88888.00 2011-03-27 01:10:38.400 086 18338.78 44.54 52196.39 88888.00 2011-03-27 01:10:38.900 086 18338.94 44.53 52196.49 88888.00 2011-03-27 01:10:39.400 086 18338.65 44.56 52196.46 88888.00 2011-03-27 01:10:39.900 086 18338.59 44.44 52196.55 88888.00 2011-03-27 01:10:40.400 086 18338.57 44.43 52196.53 88888.00 2011-03-27 01:10:40.900 086 18338.67 44.51 52196.56 88888.00 2011-03-27 01:10:41.400 086 18338.42 44.45 52196.54 88888.00 2011-03-27 01:10:41.900 086 18338.32 44.43 52196.41 88888.00 2011-03-27 01:10:42.400 086 18338.40 44.45 52196.41 88888.00 2011-03-27 01:10:42.900 086 18338.45 44.45 52196.49 88888.00 2011-03-27 01:10:43.400 086 18338.64 44.41 52196.53 88888.00 2011-03-27 01:10:43.900 086 18338.83 44.40 52196.50 88888.00 2011-03-27 01:10:44.400 086 18338.99 44.44 52196.32 88888.00 2011-03-27 01:10:44.900 086 18338.66 44.48 52196.49 88888.00 2011-03-27 01:10:45.400 086 18338.45 44.51 52196.61 88888.00 2011-03-27 01:10:45.900 086 18338.29 44.48 52196.43 88888.00 2011-03-27 01:10:46.400 086 18338.22 44.47 52196.45 88888.00 2011-03-27 01:10:46.900 086 18338.31 44.45 52196.46 88888.00 2011-03-27 01:10:47.400 086 18338.72 44.52 52196.46 88888.00 2011-03-27 01:10:47.900 086 18338.87 44.49 52196.47 88888.00 2011-03-27 01:10:48.400 086 18338.93 44.49 52196.49 88888.00 2011-03-27 01:10:48.900 086 18338.72 44.54 52196.44 88888.00 2011-03-27 01:10:49.400 086 18338.44 44.55 52196.45 88888.00 2011-03-27 01:10:49.900 086 18338.53 44.54 52196.49 88888.00 2011-03-27 01:10:50.400 086 18338.40 44.53 52196.44 88888.00 2011-03-27 01:10:50.900 086 18338.51 44.39 52196.52 88888.00 2011-03-27 01:10:51.400 086 18338.88 44.45 52196.45 88888.00 2011-03-27 01:10:51.900 086 18338.94 44.54 52196.46 88888.00 2011-03-27 01:10:52.400 086 18338.91 44.55 52196.54 88888.00 2011-03-27 01:10:52.900 086 18338.57 44.51 52196.42 88888.00 2011-03-27 01:10:53.400 086 18338.55 44.49 52196.34 88888.00 2011-03-27 01:10:53.900 086 18338.44 44.51 52196.38 88888.00 2011-03-27 01:10:54.400 086 18338.42 44.49 52196.47 88888.00 2011-03-27 01:10:54.900 086 18338.42 44.49 52196.50 88888.00 2011-03-27 01:10:55.400 086 18338.44 44.49 52196.44 88888.00 2011-03-27 01:10:55.900 086 18338.35 44.52 52196.43 88888.00 2011-03-27 01:10:56.400 086 18338.54 44.53 52196.52 88888.00 2011-03-27 01:10:56.900 086 18338.53 44.52 52196.46 88888.00 2011-03-27 01:10:57.400 086 18338.55 44.49 52196.44 88888.00 2011-03-27 01:10:57.900 086 18338.64 44.51 52196.38 88888.00 2011-03-27 01:10:58.400 086 18338.93 44.49 52196.46 88888.00 2011-03-27 01:10:58.900 086 18339.11 44.49 52196.51 88888.00 2011-03-27 01:10:59.400 086 18339.12 44.55 52196.56 88888.00 2011-03-27 01:10:59.900 086 18339.19 44.58 52196.55 88888.00 2011-03-27 01:11:00.400 086 18339.18 44.62 52196.60 88888.00 2011-03-27 01:11:00.900 086 18338.80 44.64 52196.62 88888.00 2011-03-27 01:11:01.400 086 18338.58 44.65 52196.56 88888.00 2011-03-27 01:11:01.900 086 18338.60 44.65 52196.54 88888.00 2011-03-27 01:11:02.400 086 18338.91 44.55 52196.58 88888.00 2011-03-27 01:11:02.900 086 18338.88 44.45 52196.56 88888.00 2011-03-27 01:11:03.400 086 18338.56 44.48 52196.58 88888.00 2011-03-27 01:11:03.900 086 18338.48 44.51 52196.58 88888.00 2011-03-27 01:11:04.400 086 18338.57 44.47 52196.72 88888.00 2011-03-27 01:11:04.900 086 18338.59 44.46 52196.58 88888.00 2011-03-27 01:11:05.400 086 18338.54 44.53 52196.53 88888.00 2011-03-27 01:11:05.900 086 18338.64 44.57 52196.56 88888.00 2011-03-27 01:11:06.400 086 18339.00 44.53 52196.56 88888.00 2011-03-27 01:11:06.900 086 18338.87 44.57 52196.68 88888.00 2011-03-27 01:11:07.400 086 18339.07 44.45 52196.75 88888.00 2011-03-27 01:11:07.900 086 18339.09 44.43 52196.63 88888.00 2011-03-27 01:11:08.400 086 18339.10 44.51 52196.58 88888.00 2011-03-27 01:11:08.900 086 18339.10 44.51 52196.56 88888.00 2011-03-27 01:11:09.400 086 18339.07 44.53 52196.52 88888.00 2011-03-27 01:11:09.900 086 18338.72 44.41 52196.57 88888.00 2011-03-27 01:11:10.400 086 18338.60 44.45 52196.64 88888.00 2011-03-27 01:11:10.900 086 18338.89 44.46 52196.58 88888.00 2011-03-27 01:11:11.397 086 18339.04 44.46 52196.65 88888.00 2011-03-27 01:11:11.907 086 18339.05 44.53 52196.65 88888.00 2011-03-27 01:11:12.407 086 18339.05 44.55 52196.57 88888.00 2011-03-27 01:11:12.907 086 18338.93 44.57 52196.58 88888.00 2011-03-27 01:11:13.407 086 18338.61 44.58 52196.58 88888.00 2011-03-27 01:11:13.907 086 18338.64 44.60 52196.54 88888.00 2011-03-27 01:11:14.407 086 18338.61 44.86 52196.50 88888.00 2011-03-27 01:11:14.907 086 18338.44 44.91 52196.51 88888.00 2011-03-27 01:11:15.407 086 18338.69 44.76 52196.57 88888.00 2011-03-27 01:11:15.907 086 18338.49 44.66 52196.55 88888.00 2011-03-27 01:11:16.407 086 18338.44 44.69 52196.54 88888.00 2011-03-27 01:11:16.907 086 18338.70 44.77 52196.65 88888.00 2011-03-27 01:11:17.407 086 18338.92 44.85 52196.61 88888.00 2011-03-27 01:11:17.907 086 18338.59 44.86 52196.55 88888.00 2011-03-27 01:11:18.407 086 18338.48 44.86 52196.64 88888.00 2011-03-27 01:11:18.907 086 18338.66 44.89 52196.54 88888.00 2011-03-27 01:11:19.407 086 18338.97 44.82 52196.52 88888.00 2011-03-27 01:11:19.907 086 18338.92 44.84 52196.55 88888.00 2011-03-27 01:11:20.407 086 18338.51 44.93 52196.60 88888.00 2011-03-27 01:11:20.907 086 18338.53 44.98 52196.56 88888.00 2011-03-27 01:11:21.407 086 18338.25 44.94 52196.52 88888.00 2011-03-27 01:11:21.907 086 18338.25 44.96 52196.55 88888.00 2011-03-27 01:11:22.407 086 18338.33 44.90 52196.56 88888.00 2011-03-27 01:11:22.907 086 18338.45 44.85 52196.55 88888.00 2011-03-27 01:11:23.407 086 18338.48 44.91 52196.56 88888.00 2011-03-27 01:11:23.907 086 18338.44 44.86 52196.52 88888.00 2011-03-27 01:11:24.407 086 18338.27 44.82 52196.61 88888.00 2011-03-27 01:11:24.907 086 18338.29 44.78 52196.64 88888.00 2011-03-27 01:11:25.407 086 18338.26 44.79 52196.74 88888.00 2011-03-27 01:11:25.907 086 18338.34 44.78 52196.64 88888.00 2011-03-27 01:11:26.407 086 18338.68 44.85 52196.56 88888.00 2011-03-27 01:11:26.907 086 18338.50 44.93 52196.54 88888.00 2011-03-27 01:11:27.407 086 18338.81 44.96 52196.72 88888.00 2011-03-27 01:11:27.907 086 18338.64 45.01 52196.76 88888.00 2011-03-27 01:11:28.407 086 18338.47 45.01 52196.70 88888.00 2011-03-27 01:11:28.907 086 18338.42 44.99 52196.69 88888.00 2011-03-27 01:11:29.407 086 18338.62 44.96 52196.66 88888.00 2011-03-27 01:11:29.907 086 18338.54 44.94 52196.72 88888.00 2011-03-27 01:11:30.407 086 18338.45 44.97 52196.65 88888.00 2011-03-27 01:11:30.907 086 18338.36 45.02 52196.69 88888.00 2011-03-27 01:11:31.407 086 18338.39 45.00 52196.76 88888.00 2011-03-27 01:11:31.907 086 18338.70 45.02 52196.86 88888.00 2011-03-27 01:11:32.407 086 18338.92 45.00 52196.93 88888.00 2011-03-27 01:11:32.907 086 18338.86 44.99 52196.80 88888.00 2011-03-27 01:11:33.407 086 18338.61 44.99 52196.78 88888.00 2011-03-27 01:11:33.907 086 18338.39 44.97 52196.82 88888.00 2011-03-27 01:11:34.407 086 18338.62 44.86 52196.86 88888.00 2011-03-27 01:11:34.907 086 18338.57 44.81 52196.85 88888.00 2011-03-27 01:11:35.407 086 18338.46 44.94 52196.91 88888.00 2011-03-27 01:11:35.907 086 18338.54 44.96 52196.85 88888.00 2011-03-27 01:11:36.407 086 18338.76 45.03 52196.74 88888.00 2011-03-27 01:11:36.907 086 18338.55 45.02 52196.69 88888.00 2011-03-27 01:11:37.407 086 18338.44 44.92 52196.76 88888.00 2011-03-27 01:11:37.907 086 18338.45 44.85 52196.88 88888.00 2011-03-27 01:11:38.407 086 18338.79 44.86 52196.77 88888.00 2011-03-27 01:11:38.907 086 18338.78 44.86 52196.72 88888.00 2011-03-27 01:11:39.407 086 18338.65 44.88 52196.67 88888.00 2011-03-27 01:11:39.907 086 18338.70 44.88 52196.72 88888.00 2011-03-27 01:11:40.407 086 18338.61 44.85 52196.68 88888.00 2011-03-27 01:11:40.907 086 18338.68 44.90 52196.66 88888.00 2011-03-27 01:11:41.407 086 18338.88 44.96 52196.76 88888.00 2011-03-27 01:11:41.907 086 18338.76 44.97 52196.80 88888.00 2011-03-27 01:11:42.407 086 18338.67 44.97 52196.72 88888.00 2011-03-27 01:11:42.907 086 18338.85 44.99 52196.64 88888.00 2011-03-27 01:11:43.407 086 18338.93 45.03 52196.66 88888.00 2011-03-27 01:11:43.907 086 18338.79 45.05 52196.65 88888.00 2011-03-27 01:11:44.407 086 18338.64 45.05 52196.63 88888.00 2011-03-27 01:11:44.907 086 18338.66 45.06 52196.67 88888.00 2011-03-27 01:11:45.407 086 18338.77 44.95 52196.61 88888.00 2011-03-27 01:11:45.907 086 18338.93 44.91 52196.54 88888.00 2011-03-27 01:11:46.407 086 18338.90 44.96 52196.63 88888.00 2011-03-27 01:11:46.907 086 18338.61 45.01 52196.73 88888.00 2011-03-27 01:11:47.407 086 18338.60 45.06 52196.79 88888.00 2011-03-27 01:11:47.907 086 18338.66 45.04 52196.78 88888.00 2011-03-27 01:11:48.407 086 18338.72 45.02 52196.80 88888.00 2011-03-27 01:11:48.907 086 18339.07 45.00 52196.80 88888.00 2011-03-27 01:11:49.407 086 18338.92 44.97 52196.78 88888.00 2011-03-27 01:11:49.907 086 18339.13 45.03 52196.78 88888.00 2011-03-27 01:11:50.407 086 18339.30 45.02 52196.63 88888.00 2011-03-27 01:11:50.907 086 18339.13 44.95 52196.54 88888.00 2011-03-27 01:11:51.407 086 18339.25 44.90 52196.63 88888.00 2011-03-27 01:11:51.907 086 18339.27 44.86 52196.69 88888.00 2011-03-27 01:11:52.407 086 18339.24 44.88 52196.75 88888.00 2011-03-27 01:11:52.907 086 18339.23 44.85 52196.62 88888.00 2011-03-27 01:11:53.407 086 18338.98 44.88 52196.60 88888.00 2011-03-27 01:11:53.907 086 18338.82 44.86 52196.58 88888.00 2011-03-27 01:11:54.407 086 18338.70 44.87 52196.66 88888.00 2011-03-27 01:11:54.907 086 18338.60 44.87 52196.62 88888.00 2011-03-27 01:11:55.407 086 18338.61 44.86 52196.53 88888.00 2011-03-27 01:11:55.907 086 18338.60 44.91 52196.53 88888.00 2011-03-27 01:11:56.407 086 18338.54 44.91 52196.70 88888.00 2011-03-27 01:11:56.907 086 18338.54 44.91 52196.64 88888.00 2011-03-27 01:11:57.407 086 18339.02 44.88 52196.52 88888.00 2011-03-27 01:11:57.907 086 18338.92 44.78 52196.45 88888.00 2011-03-27 01:11:58.407 086 18338.72 44.80 52196.51 88888.00 2011-03-27 01:11:58.907 086 18338.79 44.88 52196.55 88888.00 2011-03-27 01:11:59.407 086 18339.08 44.94 52196.50 88888.00 2011-03-27 01:11:59.907 086 18338.82 44.96 52196.49 88888.00 2011-03-27 01:12:00.407 086 18339.01 44.92 52196.47 88888.00 2011-03-27 01:12:00.907 086 18339.09 44.82 52196.45 88888.00 2011-03-27 01:12:01.407 086 18338.86 44.65 52196.49 88888.00 2011-03-27 01:12:01.907 086 18338.75 44.62 52196.53 88888.00 2011-03-27 01:12:02.407 086 18338.85 44.58 52196.63 88888.00 2011-03-27 01:12:02.907 086 18339.19 44.58 52196.65 88888.00 2011-03-27 01:12:03.407 086 18339.20 44.61 52196.65 88888.00 2011-03-27 01:12:03.907 086 18339.15 44.67 52196.64 88888.00 2011-03-27 01:12:04.407 086 18339.05 44.70 52196.61 88888.00 2011-03-27 01:12:04.907 086 18338.77 44.60 52196.65 88888.00 2011-03-27 01:12:05.407 086 18338.96 44.62 52196.68 88888.00 2011-03-27 01:12:05.907 086 18339.18 44.63 52196.69 88888.00 2011-03-27 01:12:06.407 086 18339.15 44.66 52196.80 88888.00 2011-03-27 01:12:06.907 086 18338.97 44.68 52196.74 88888.00 2011-03-27 01:12:07.407 086 18338.98 44.68 52196.70 88888.00 2011-03-27 01:12:07.907 086 18339.14 44.75 52196.70 88888.00 2011-03-27 01:12:08.407 086 18339.13 44.72 52196.70 88888.00 2011-03-27 01:12:08.907 086 18338.75 44.67 52196.74 88888.00 2011-03-27 01:12:09.407 086 18338.81 44.64 52196.78 88888.00 2011-03-27 01:12:09.907 086 18338.94 44.72 52196.63 88888.00 2011-03-27 01:12:10.407 086 18338.90 44.70 52196.56 88888.00 2011-03-27 01:12:10.907 086 18338.93 44.72 52196.58 88888.00 2011-03-27 01:12:11.407 086 18338.60 44.75 52196.66 88888.00 2011-03-27 01:12:11.907 086 18338.74 44.75 52196.63 88888.00 2011-03-27 01:12:12.407 086 18339.31 44.69 52196.65 88888.00 2011-03-27 01:12:12.907 086 18339.32 44.70 52196.56 88888.00 2011-03-27 01:12:13.407 086 18339.32 44.74 52196.54 88888.00 2011-03-27 01:12:13.907 086 18338.89 44.76 52196.53 88888.00 2011-03-27 01:12:14.407 086 18338.72 44.74 52196.62 88888.00 2011-03-27 01:12:14.907 086 18338.75 44.71 52196.68 88888.00 2011-03-27 01:12:15.407 086 18338.78 44.74 52196.82 88888.00 2011-03-27 01:12:15.907 086 18338.76 44.77 52196.85 88888.00 2011-03-27 01:12:16.407 086 18338.77 44.78 52196.81 88888.00 2011-03-27 01:12:16.907 086 18338.64 44.72 52196.70 88888.00 2011-03-27 01:12:17.407 086 18338.96 44.70 52196.80 88888.00 2011-03-27 01:12:17.907 086 18339.02 44.69 52196.89 88888.00 2011-03-27 01:12:18.407 086 18339.08 44.67 52196.93 88888.00 2011-03-27 01:12:18.907 086 18338.89 44.75 52196.90 88888.00 2011-03-27 01:12:19.407 086 18339.03 44.73 52196.76 88888.00 2011-03-27 01:12:19.907 086 18339.05 44.70 52196.72 88888.00 2011-03-27 01:12:20.407 086 18338.82 44.72 52196.81 88888.00 2011-03-27 01:12:20.907 086 18338.80 44.68 52196.92 88888.00 2011-03-27 01:12:21.407 086 18338.96 44.65 52196.85 88888.00 2011-03-27 01:12:21.907 086 18339.38 44.62 52196.80 88888.00 2011-03-27 01:12:22.407 086 18339.43 44.55 52196.74 88888.00 2011-03-27 01:12:22.907 086 18339.29 44.62 52196.73 88888.00 2011-03-27 01:12:23.407 086 18339.21 44.66 52196.72 88888.00 2011-03-27 01:12:23.907 086 18339.36 44.70 52196.80 88888.00 2011-03-27 01:12:24.407 086 18339.55 44.75 52196.78 88888.00 2011-03-27 01:12:24.907 086 18339.18 44.77 52196.75 88888.00 2011-03-27 01:12:25.407 086 18338.81 44.77 52196.74 88888.00 2011-03-27 01:12:25.907 086 18338.68 44.74 52196.81 88888.00 2011-03-27 01:12:26.407 086 18338.77 44.74 52196.79 88888.00 2011-03-27 01:12:26.907 086 18339.09 44.70 52196.70 88888.00 2011-03-27 01:12:27.407 086 18339.44 44.78 52196.62 88888.00 2011-03-27 01:12:27.907 086 18339.47 44.79 52196.72 88888.00 2011-03-27 01:12:28.407 086 18339.45 44.75 52196.73 88888.00 2011-03-27 01:12:28.907 086 18339.21 44.66 52196.63 88888.00 2011-03-27 01:12:29.407 086 18339.04 44.66 52196.63 88888.00 2011-03-27 01:12:29.907 086 18338.88 44.68 52196.78 88888.00 2011-03-27 01:12:30.407 086 18338.79 44.68 52196.75 88888.00 2011-03-27 01:12:30.907 086 18338.81 44.66 52196.63 88888.00 2011-03-27 01:12:31.407 086 18339.07 44.71 52196.72 88888.00 2011-03-27 01:12:31.907 086 18339.09 44.85 52196.68 88888.00 2011-03-27 01:12:32.407 086 18339.00 44.91 52196.58 88888.00 2011-03-27 01:12:32.907 086 18339.03 44.84 52196.55 88888.00 2011-03-27 01:12:33.407 086 18339.18 44.80 52196.64 88888.00 2011-03-27 01:12:33.907 086 18339.40 44.74 52196.69 88888.00 2011-03-27 01:12:34.407 086 18339.31 44.70 52196.73 88888.00 2011-03-27 01:12:34.907 086 18338.99 44.77 52196.67 88888.00 2011-03-27 01:12:35.407 086 18338.99 44.78 52196.63 88888.00 2011-03-27 01:12:35.907 086 18339.01 44.78 52196.66 88888.00 2011-03-27 01:12:36.407 086 18338.87 44.75 52196.63 88888.00 2011-03-27 01:12:36.907 086 18339.05 44.77 52196.62 88888.00 2011-03-27 01:12:37.407 086 18338.94 44.73 52196.60 88888.00 2011-03-27 01:12:37.907 086 18338.78 44.68 52196.67 88888.00 2011-03-27 01:12:38.407 086 18338.86 44.71 52196.64 88888.00 2011-03-27 01:12:38.907 086 18339.24 44.65 52196.63 88888.00 2011-03-27 01:12:39.407 086 18339.34 44.64 52196.67 88888.00 2011-03-27 01:12:39.907 086 18339.03 44.72 52196.70 88888.00 2011-03-27 01:12:40.407 086 18338.99 44.69 52196.81 88888.00 2011-03-27 01:12:40.907 086 18339.21 44.71 52196.87 88888.00 2011-03-27 01:12:41.407 086 18339.22 44.71 52196.82 88888.00 2011-03-27 01:12:41.907 086 18338.94 44.69 52196.73 88888.00 2011-03-27 01:12:42.407 086 18339.09 44.68 52196.65 88888.00 2011-03-27 01:12:42.907 086 18339.15 44.71 52196.74 88888.00 2011-03-27 01:12:43.407 086 18338.79 44.74 52196.74 88888.00 2011-03-27 01:12:43.907 086 18338.86 44.72 52196.80 88888.00 2011-03-27 01:12:44.407 086 18339.33 44.71 52196.74 88888.00 2011-03-27 01:12:44.907 086 18339.56 44.67 52196.63 88888.00 2011-03-27 01:12:45.407 086 18339.15 44.73 52196.65 88888.00 2011-03-27 01:12:45.907 086 18338.90 44.66 52196.58 88888.00 2011-03-27 01:12:46.407 086 18339.03 44.71 52196.61 88888.00 2011-03-27 01:12:46.907 086 18339.43 44.75 52196.77 88888.00 2011-03-27 01:12:47.407 086 18339.57 44.72 52196.80 88888.00 2011-03-27 01:12:47.907 086 18339.57 44.68 52196.72 88888.00 2011-03-27 01:12:48.407 086 18339.43 44.68 52196.56 88888.00 2011-03-27 01:12:48.907 086 18339.16 44.72 52196.57 88888.00 2011-03-27 01:12:49.407 086 18338.85 44.79 52196.66 88888.00 2011-03-27 01:12:49.907 086 18338.88 44.84 52196.67 88888.00 2011-03-27 01:12:50.407 086 18339.05 44.82 52196.70 88888.00 2011-03-27 01:12:50.907 086 18338.92 44.74 52196.68 88888.00 2011-03-27 01:12:51.407 086 18338.76 44.74 52196.67 88888.00 2011-03-27 01:12:51.907 086 18338.82 44.74 52196.75 88888.00 2011-03-27 01:12:52.407 086 18338.98 44.81 52196.65 88888.00 2011-03-27 01:12:52.907 086 18339.13 44.82 52196.68 88888.00 2011-03-27 01:12:53.407 086 18339.45 44.75 52196.77 88888.00 2011-03-27 01:12:53.907 086 18339.22 44.70 52196.80 88888.00 2011-03-27 01:12:54.407 086 18339.36 44.72 52196.81 88888.00 2011-03-27 01:12:54.907 086 18339.40 44.71 52196.87 88888.00 2011-03-27 01:12:55.407 086 18339.42 44.71 52196.85 88888.00 2011-03-27 01:12:55.907 086 18339.40 44.78 52196.81 88888.00 2011-03-27 01:12:56.407 086 18339.29 44.81 52196.72 88888.00 2011-03-27 01:12:56.907 086 18339.23 44.77 52196.74 88888.00 2011-03-27 01:12:57.407 086 18339.26 44.81 52196.69 88888.00 2011-03-27 01:12:57.907 086 18339.35 44.86 52196.78 88888.00 2011-03-27 01:12:58.407 086 18339.35 44.85 52196.77 88888.00 2011-03-27 01:12:58.907 086 18339.19 44.86 52196.80 88888.00 2011-03-27 01:12:59.407 086 18339.13 44.88 52196.67 88888.00 2011-03-27 01:12:59.907 086 18339.27 44.86 52196.64 88888.00 2011-03-27 01:13:00.407 086 18339.23 44.82 52196.70 88888.00 2011-03-27 01:13:00.907 086 18339.35 44.90 52196.77 88888.00 2011-03-27 01:13:01.407 086 18338.96 44.86 52196.70 88888.00 2011-03-27 01:13:01.907 086 18338.85 44.88 52196.62 88888.00 2011-03-27 01:13:02.407 086 18338.99 44.86 52196.68 88888.00 2011-03-27 01:13:02.907 086 18339.37 44.79 52196.63 88888.00 2011-03-27 01:13:03.407 086 18339.43 44.79 52196.58 88888.00 2011-03-27 01:13:03.907 086 18339.35 44.76 52196.67 88888.00 2011-03-27 01:13:04.407 086 18339.00 44.78 52196.66 88888.00 2011-03-27 01:13:04.907 086 18339.13 44.75 52196.80 88888.00 2011-03-27 01:13:05.407 086 18339.33 44.77 52196.84 88888.00 2011-03-27 01:13:05.907 086 18339.33 44.82 52196.78 88888.00 2011-03-27 01:13:06.407 086 18338.99 44.84 52196.80 88888.00 2011-03-27 01:13:06.907 086 18339.18 44.80 52196.87 88888.00 2011-03-27 01:13:07.407 086 18339.40 44.78 52196.79 88888.00 2011-03-27 01:13:07.907 086 18339.04 44.81 52196.87 88888.00 2011-03-27 01:13:08.407 086 18338.76 44.80 52196.98 88888.00 2011-03-27 01:13:08.907 086 18338.79 44.82 52196.95 88888.00 2011-03-27 01:13:09.407 086 18338.91 44.81 52196.89 88888.00 2011-03-27 01:13:09.907 086 18338.89 44.80 52196.90 88888.00 2011-03-27 01:13:10.407 086 18339.10 44.79 52196.78 88888.00 2011-03-27 01:13:10.907 086 18339.16 44.75 52196.73 88888.00 2011-03-27 01:13:11.407 086 18339.00 44.76 52196.78 88888.00 2011-03-27 01:13:11.907 086 18338.89 44.81 52196.82 88888.00 2011-03-27 01:13:12.407 086 18339.31 44.88 52196.80 88888.00 2011-03-27 01:13:12.907 086 18339.58 44.87 52196.70 88888.00 2011-03-27 01:13:13.407 086 18339.59 44.89 52196.74 88888.00 2011-03-27 01:13:13.907 086 18339.42 44.87 52196.73 88888.00 2011-03-27 01:13:14.407 086 18339.26 44.88 52196.84 88888.00 2011-03-27 01:13:14.907 086 18339.19 44.87 52196.88 88888.00 2011-03-27 01:13:15.407 086 18339.15 44.88 52196.85 88888.00 2011-03-27 01:13:15.907 086 18338.83 44.87 52196.73 88888.00 2011-03-27 01:13:16.407 086 18338.79 44.86 52196.72 88888.00 2011-03-27 01:13:16.907 086 18338.94 44.91 52196.88 88888.00 2011-03-27 01:13:17.407 086 18339.14 44.92 52196.90 88888.00 2011-03-27 01:13:17.907 086 18339.46 44.93 52196.88 88888.00 2011-03-27 01:13:18.407 086 18339.50 44.85 52196.89 88888.00 2011-03-27 01:13:18.907 086 18339.33 44.77 52196.92 88888.00 2011-03-27 01:13:19.407 086 18339.38 44.76 52196.87 88888.00 2011-03-27 01:13:19.907 086 18339.43 44.80 52196.79 88888.00 2011-03-27 01:13:20.407 086 18339.20 44.86 52196.87 88888.00 2011-03-27 01:13:20.907 086 18338.99 44.90 52196.80 88888.00 2011-03-27 01:13:21.407 086 18339.01 44.98 52196.74 88888.00 2011-03-27 01:13:21.907 086 18339.23 44.92 52196.80 88888.00 2011-03-27 01:13:22.407 086 18339.47 44.82 52196.81 88888.00 2011-03-27 01:13:22.907 086 18339.11 44.85 52196.93 88888.00 2011-03-27 01:13:23.407 086 18339.09 44.90 52196.97 88888.00 2011-03-27 01:13:23.907 086 18339.10 44.89 52197.00 88888.00 2011-03-27 01:13:24.407 086 18339.24 44.87 52197.00 88888.00 2011-03-27 01:13:24.907 086 18339.46 44.93 52196.96 88888.00 2011-03-27 01:13:25.407 086 18339.15 44.91 52196.91 88888.00 2011-03-27 01:13:25.907 086 18338.92 44.84 52196.93 88888.00 2011-03-27 01:13:26.407 086 18338.87 44.86 52197.03 88888.00 2011-03-27 01:13:26.907 086 18339.14 44.86 52196.97 88888.00 2011-03-27 01:13:27.407 086 18339.03 44.82 52196.84 88888.00 2011-03-27 01:13:27.907 086 18338.78 44.87 52196.85 88888.00 2011-03-27 01:13:28.407 086 18339.12 44.86 52196.97 88888.00 2011-03-27 01:13:28.907 086 18339.07 44.80 52197.07 88888.00 2011-03-27 01:13:29.407 086 18339.05 44.86 52197.01 88888.00 2011-03-27 01:13:29.907 086 18339.32 44.81 52196.99 88888.00 2011-03-27 01:13:30.407 086 18339.41 44.75 52197.01 88888.00 2011-03-27 01:13:30.907 086 18339.16 44.77 52197.01 88888.00 2011-03-27 01:13:31.407 086 18339.29 44.81 52196.98 88888.00 2011-03-27 01:13:31.907 086 18339.57 44.79 52196.97 88888.00 2011-03-27 01:13:32.407 086 18339.56 44.79 52197.05 88888.00 2011-03-27 01:13:32.907 086 18339.26 44.86 52197.09 88888.00 2011-03-27 01:13:33.407 086 18339.00 44.79 52197.16 88888.00 2011-03-27 01:13:33.907 086 18338.93 44.79 52197.15 88888.00 2011-03-27 01:13:34.407 086 18339.11 44.82 52197.04 88888.00 2011-03-27 01:13:34.907 086 18339.24 44.82 52197.02 88888.00 2011-03-27 01:13:35.407 086 18339.01 44.82 52197.10 88888.00 2011-03-27 01:13:35.907 086 18339.00 44.81 52197.09 88888.00 2011-03-27 01:13:36.407 086 18339.24 44.79 52197.12 88888.00 2011-03-27 01:13:36.907 086 18339.19 44.78 52197.13 88888.00 2011-03-27 01:13:37.407 086 18338.89 44.79 52197.05 88888.00 2011-03-27 01:13:37.907 086 18338.78 44.84 52197.08 88888.00 2011-03-27 01:13:38.407 086 18338.99 44.84 52197.18 88888.00 2011-03-27 01:13:38.907 086 18339.01 44.87 52197.21 88888.00 2011-03-27 01:13:39.407 086 18339.01 44.89 52197.11 88888.00 2011-03-27 01:13:39.907 086 18338.93 44.96 52197.12 88888.00 2011-03-27 01:13:40.407 086 18339.04 44.92 52197.16 88888.00 2011-03-27 01:13:40.907 086 18338.94 44.82 52197.13 88888.00 2011-03-27 01:13:41.407 086 18339.03 44.87 52197.09 88888.00 2011-03-27 01:13:41.907 086 18339.29 44.94 52197.11 88888.00 2011-03-27 01:13:42.407 086 18339.45 45.00 52197.15 88888.00 2011-03-27 01:13:42.907 086 18339.35 45.06 52197.13 88888.00 2011-03-27 01:13:43.407 086 18339.11 44.97 52197.11 88888.00 2011-03-27 01:13:43.907 086 18339.25 44.88 52197.15 88888.00 2011-03-27 01:13:44.407 086 18339.25 44.91 52197.19 88888.00 2011-03-27 01:13:44.907 086 18339.08 44.92 52197.09 88888.00 2011-03-27 01:13:45.407 086 18338.97 44.90 52197.00 88888.00 2011-03-27 01:13:45.907 086 18339.31 44.95 52196.99 88888.00 2011-03-27 01:13:46.407 086 18339.25 44.92 52197.15 88888.00 2011-03-27 01:13:46.907 086 18339.09 44.89 52197.19 88888.00 2011-03-27 01:13:47.407 086 18339.10 44.86 52197.10 88888.00 2011-03-27 01:13:47.907 086 18339.36 44.90 52197.08 88888.00 2011-03-27 01:13:48.407 086 18339.55 44.94 52197.11 88888.00 2011-03-27 01:13:48.907 086 18339.35 44.95 52196.97 88888.00 2011-03-27 01:13:49.407 086 18339.40 44.94 52196.92 88888.00 2011-03-27 01:13:49.907 086 18339.24 44.96 52197.01 88888.00 2011-03-27 01:13:50.407 086 18339.32 44.95 52197.02 88888.00 2011-03-27 01:13:50.907 086 18339.38 44.95 52196.95 88888.00 2011-03-27 01:13:51.407 086 18339.26 45.04 52196.96 88888.00 2011-03-27 01:13:51.907 086 18339.20 45.02 52196.95 88888.00 2011-03-27 01:13:52.407 086 18339.11 44.99 52196.96 88888.00 2011-03-27 01:13:52.907 086 18339.19 45.04 52196.93 88888.00 2011-03-27 01:13:53.407 086 18339.22 45.07 52196.98 88888.00 2011-03-27 01:13:53.907 086 18339.15 44.99 52197.03 88888.00 2011-03-27 01:13:54.407 086 18339.11 45.01 52197.09 88888.00 2011-03-27 01:13:54.907 086 18339.47 45.04 52197.15 88888.00 2011-03-27 01:13:55.407 086 18339.69 45.10 52197.09 88888.00 2011-03-27 01:13:55.907 086 18339.41 45.07 52197.03 88888.00 2011-03-27 01:13:56.407 086 18339.07 45.04 52196.96 88888.00 2011-03-27 01:13:56.907 086 18339.05 45.06 52196.89 88888.00 2011-03-27 01:13:57.407 086 18339.04 45.05 52196.86 88888.00 2011-03-27 01:13:57.907 086 18339.43 44.97 52196.86 88888.00 2011-03-27 01:13:58.407 086 18339.59 45.01 52196.86 88888.00 2011-03-27 01:13:58.907 086 18339.61 45.01 52196.90 88888.00 2011-03-27 01:13:59.407 086 18339.67 44.98 52196.80 88888.00 2011-03-27 01:13:59.907 086 18339.63 45.02 52196.85 88888.00 2011-03-27 01:14:00.407 086 18339.70 45.00 52196.89 88888.00 2011-03-27 01:14:00.907 086 18339.72 44.96 52196.86 88888.00 2011-03-27 01:14:01.407 086 18339.48 44.93 52196.82 88888.00 2011-03-27 01:14:01.907 086 18339.33 44.97 52196.92 88888.00 2011-03-27 01:14:02.407 086 18339.63 44.98 52196.96 88888.00 2011-03-27 01:14:02.907 086 18339.38 44.96 52197.02 88888.00 2011-03-27 01:14:03.407 086 18339.12 44.99 52196.97 88888.00 2011-03-27 01:14:03.907 086 18339.52 44.94 52196.91 88888.00 2011-03-27 01:14:04.407 086 18339.21 44.91 52196.81 88888.00 2011-03-27 01:14:04.907 086 18339.03 44.95 52196.82 88888.00 2011-03-27 01:14:05.407 086 18339.14 44.99 52196.93 88888.00 2011-03-27 01:14:05.907 086 18339.26 44.96 52196.97 88888.00 2011-03-27 01:14:06.407 086 18339.61 45.00 52196.96 88888.00 2011-03-27 01:14:06.907 086 18339.59 45.03 52197.07 88888.00 2011-03-27 01:14:07.407 086 18339.30 45.04 52196.98 88888.00 2011-03-27 01:14:07.907 086 18339.48 45.00 52196.87 88888.00 2011-03-27 01:14:08.407 086 18339.57 45.01 52196.95 88888.00 2011-03-27 01:14:08.907 086 18339.11 45.05 52196.91 88888.00 2011-03-27 01:14:09.407 086 18339.03 45.01 52196.88 88888.00 2011-03-27 01:14:09.907 086 18339.14 45.06 52196.95 88888.00 2011-03-27 01:14:10.407 086 18339.51 45.09 52196.95 88888.00 2011-03-27 01:14:10.907 086 18339.62 45.03 52196.95 88888.00 2011-03-27 01:14:11.407 086 18339.56 45.00 52196.91 88888.00 2011-03-27 01:14:11.907 086 18339.52 45.01 52196.92 88888.00 2011-03-27 01:14:12.407 086 18339.23 44.98 52197.03 88888.00 2011-03-27 01:14:12.907 086 18339.36 44.99 52197.08 88888.00 2011-03-27 01:14:13.407 086 18339.56 44.96 52196.98 88888.00 2011-03-27 01:14:13.907 086 18339.58 44.88 52196.82 88888.00 2011-03-27 01:14:14.407 086 18339.73 44.92 52196.85 88888.00 2011-03-27 01:14:14.907 086 18339.78 44.98 52197.01 88888.00 2011-03-27 01:14:15.407 086 18339.74 45.07 52197.01 88888.00 2011-03-27 01:14:15.907 086 18339.53 45.08 52196.96 88888.00 2011-03-27 01:14:16.407 086 18339.48 45.07 52196.95 88888.00 2011-03-27 01:14:16.907 086 18339.64 45.05 52196.98 88888.00 2011-03-27 01:14:17.407 086 18339.34 45.09 52196.87 88888.00 2011-03-27 01:14:17.907 086 18339.47 45.08 52196.84 88888.00 2011-03-27 01:14:18.407 086 18339.21 45.06 52196.90 88888.00 2011-03-27 01:14:18.907 086 18339.11 45.05 52196.89 88888.00 2011-03-27 01:14:19.407 086 18339.09 45.05 52196.98 88888.00 2011-03-27 01:14:19.907 086 18339.33 45.02 52196.98 88888.00 2011-03-27 01:14:20.407 086 18339.51 44.95 52196.90 88888.00 2011-03-27 01:14:20.907 086 18339.32 45.00 52196.86 88888.00 2011-03-27 01:14:21.407 086 18339.25 45.02 52196.96 88888.00 2011-03-27 01:14:21.907 086 18339.43 45.09 52196.92 88888.00 2011-03-27 01:14:22.407 086 18339.12 45.15 52196.84 88888.00 2011-03-27 01:14:22.907 086 18339.10 45.12 52196.79 88888.00 2011-03-27 01:14:23.407 086 18339.11 45.15 52196.88 88888.00 2011-03-27 01:14:23.907 086 18339.09 45.11 52196.85 88888.00 2011-03-27 01:14:24.407 086 18339.29 45.08 52196.86 88888.00 2011-03-27 01:14:24.907 086 18339.33 45.13 52196.93 88888.00 2011-03-27 01:14:25.407 086 18339.29 45.10 52196.93 88888.00 2011-03-27 01:14:25.907 086 18339.40 45.05 52196.97 88888.00 2011-03-27 01:14:26.407 086 18339.56 45.04 52196.92 88888.00 2011-03-27 01:14:26.907 086 18339.47 45.10 52196.91 88888.00 2011-03-27 01:14:27.407 086 18339.70 45.07 52196.89 88888.00 2011-03-27 01:14:27.907 086 18339.35 45.07 52196.95 88888.00 2011-03-27 01:14:28.407 086 18339.18 45.10 52196.88 88888.00 2011-03-27 01:14:28.907 086 18339.16 45.09 52197.00 88888.00 2011-03-27 01:14:29.407 086 18339.23 45.03 52197.03 88888.00 2011-03-27 01:14:29.907 086 18339.19 45.00 52197.00 88888.00 2011-03-27 01:14:30.407 086 18339.57 45.06 52197.05 88888.00 2011-03-27 01:14:30.907 086 18339.69 45.06 52196.98 88888.00 2011-03-27 01:14:31.407 086 18339.73 45.00 52197.02 88888.00 2011-03-27 01:14:31.907 086 18339.88 45.01 52197.07 88888.00 2011-03-27 01:14:32.407 086 18339.53 45.03 52197.14 88888.00 2011-03-27 01:14:32.907 086 18339.53 45.03 52197.10 88888.00 2011-03-27 01:14:33.407 086 18339.66 45.01 52197.07 88888.00 2011-03-27 01:14:33.907 086 18339.77 44.98 52197.10 88888.00 2011-03-27 01:14:34.407 086 18339.70 45.03 52197.04 88888.00 2011-03-27 01:14:34.907 086 18339.41 45.08 52197.07 88888.00 2011-03-27 01:14:35.407 086 18339.41 45.06 52197.08 88888.00 2011-03-27 01:14:35.907 086 18339.46 45.05 52197.07 88888.00 2011-03-27 01:14:36.407 086 18339.61 45.06 52197.20 88888.00 2011-03-27 01:14:36.907 086 18339.51 45.13 52197.24 88888.00 2011-03-27 01:14:37.407 086 18339.36 45.19 52197.31 88888.00 2011-03-27 01:14:37.907 086 18339.50 45.19 52197.27 88888.00 2011-03-27 01:14:38.407 086 18339.54 45.19 52197.26 88888.00 2011-03-27 01:14:38.907 086 18339.22 45.15 52197.21 88888.00 2011-03-27 01:14:39.407 086 18339.29 45.14 52197.08 88888.00 2011-03-27 01:14:39.907 086 18339.57 45.09 52197.13 88888.00 2011-03-27 01:14:40.407 086 18339.85 45.08 52197.11 88888.00 2011-03-27 01:14:40.907 086 18339.56 45.09 52197.11 88888.00 2011-03-27 01:14:41.407 086 18339.54 45.11 52197.19 88888.00 2011-03-27 01:14:41.907 086 18339.64 45.13 52197.19 88888.00 2011-03-27 01:14:42.407 086 18339.35 45.09 52197.27 88888.00 2011-03-27 01:14:42.907 086 18339.26 45.09 52197.28 88888.00 2011-03-27 01:14:43.407 086 18339.40 45.21 52197.21 88888.00 2011-03-27 01:14:43.907 086 18339.66 45.24 52197.16 88888.00 2011-03-27 01:14:44.407 086 18339.53 45.28 52197.15 88888.00 2011-03-27 01:14:44.907 086 18339.46 45.31 52197.24 88888.00 2011-03-27 01:14:45.407 086 18339.34 45.22 52197.15 88888.00 2011-03-27 01:14:45.907 086 18339.36 45.19 52197.12 88888.00 2011-03-27 01:14:46.407 086 18339.32 45.20 52197.22 88888.00 2011-03-27 01:14:46.907 086 18339.47 45.10 52197.21 88888.00 2011-03-27 01:14:47.407 086 18339.69 45.04 52197.09 88888.00 2011-03-27 01:14:47.907 086 18339.56 45.03 52197.07 88888.00 2011-03-27 01:14:48.407 086 18339.25 45.03 52197.03 88888.00 2011-03-27 01:14:48.907 086 18339.33 45.04 52197.00 88888.00 2011-03-27 01:14:49.407 086 18339.53 45.08 52197.09 88888.00 2011-03-27 01:14:49.907 086 18339.37 45.13 52197.01 88888.00 2011-03-27 01:14:50.407 086 18339.27 45.14 52197.00 88888.00 2011-03-27 01:14:50.907 086 18339.24 45.14 52196.96 88888.00 2011-03-27 01:14:51.407 086 18339.46 45.15 52197.04 88888.00 2011-03-27 01:14:51.907 086 18339.64 45.21 52196.99 88888.00 2011-03-27 01:14:52.407 086 18339.35 45.20 52197.03 88888.00 2011-03-27 01:14:52.907 086 18339.35 45.20 52197.11 88888.00 2011-03-27 01:14:53.407 086 18339.40 45.21 52197.19 88888.00 2011-03-27 01:14:53.907 086 18339.70 45.13 52197.15 88888.00 2011-03-27 01:14:54.407 086 18339.59 45.21 52197.12 88888.00 2011-03-27 01:14:54.907 086 18339.63 45.18 52197.11 88888.00 2011-03-27 01:14:55.407 086 18339.38 45.18 52197.11 88888.00 2011-03-27 01:14:55.907 086 18339.42 45.21 52197.11 88888.00 2011-03-27 01:14:56.407 086 18339.70 45.23 52197.03 88888.00 2011-03-27 01:14:56.907 086 18339.44 45.27 52197.07 88888.00 2011-03-27 01:14:57.407 086 18339.52 45.28 52197.14 88888.00 2011-03-27 01:14:57.907 086 18339.47 45.32 52197.02 88888.00 2011-03-27 01:14:58.407 086 18339.21 45.26 52196.92 88888.00 2011-03-27 01:14:58.907 086 18339.09 45.19 52196.91 88888.00 2011-03-27 01:14:59.407 086 18339.25 45.21 52196.87 88888.00 2011-03-27 01:14:59.907 086 18339.26 45.20 52196.89 88888.00 2011-03-27 01:15:00.407 086 18339.22 45.24 52197.09 88888.00 2011-03-27 01:15:00.907 086 18339.21 45.21 52197.10 88888.00 2011-03-27 01:15:01.407 086 18339.31 45.11 52197.00 88888.00 2011-03-27 01:15:01.907 086 18339.35 45.08 52197.04 88888.00 2011-03-27 01:15:02.407 086 18339.36 45.13 52196.95 88888.00 2011-03-27 01:15:02.907 086 18339.23 45.12 52196.93 88888.00 2011-03-27 01:15:03.407 086 18339.20 45.13 52196.88 88888.00 2011-03-27 01:15:03.907 086 18339.31 45.13 52196.88 88888.00 2011-03-27 01:15:04.407 086 18339.45 45.12 52196.99 88888.00 2011-03-27 01:15:04.907 086 18339.75 45.08 52197.09 88888.00 2011-03-27 01:15:05.407 086 18339.76 45.15 52197.02 88888.00 2011-03-27 01:15:05.907 086 18339.42 45.15 52197.09 88888.00 2011-03-27 01:15:06.407 086 18339.29 45.03 52197.04 88888.00 2011-03-27 01:15:06.907 086 18339.32 45.00 52197.05 88888.00 2011-03-27 01:15:07.407 086 18339.35 44.99 52197.16 88888.00 2011-03-27 01:15:07.907 086 18339.29 45.03 52197.09 88888.00 2011-03-27 01:15:08.407 086 18339.32 45.08 52196.96 88888.00 2011-03-27 01:15:08.907 086 18339.76 45.02 52196.97 88888.00 2011-03-27 01:15:09.407 086 18339.94 44.99 52196.98 88888.00 2011-03-27 01:15:09.907 086 18339.95 44.91 52196.99 88888.00 2011-03-27 01:15:10.407 086 18339.58 44.92 52196.82 88888.00 2011-03-27 01:15:10.907 086 18339.79 45.07 52196.76 88888.00 2011-03-27 01:15:11.407 086 18339.92 45.08 52196.87 88888.00 2011-03-27 01:15:11.907 086 18340.07 45.08 52197.03 88888.00 2011-03-27 01:15:12.407 086 18340.03 45.10 52196.96 88888.00 2011-03-27 01:15:12.907 086 18340.01 45.15 52196.92 88888.00 2011-03-27 01:15:13.407 086 18340.10 45.13 52196.98 88888.00 2011-03-27 01:15:13.907 086 18340.01 45.08 52196.99 88888.00 2011-03-27 01:15:14.407 086 18339.64 45.10 52196.92 88888.00 2011-03-27 01:15:14.907 086 18339.34 45.14 52197.07 88888.00 2011-03-27 01:15:15.407 086 18339.15 45.22 52197.15 88888.00 2011-03-27 01:15:15.907 086 18339.29 45.21 52197.15 88888.00 2011-03-27 01:15:16.407 086 18339.36 45.22 52197.22 88888.00 2011-03-27 01:15:16.907 086 18339.32 45.25 52197.35 88888.00 2011-03-27 01:15:17.407 086 18339.40 45.25 52197.31 88888.00 2011-03-27 01:15:17.907 086 18339.26 45.29 52197.16 88888.00 2011-03-27 01:15:18.407 086 18339.34 45.30 52197.12 88888.00 2011-03-27 01:15:18.907 086 18339.32 45.30 52197.27 88888.00 2011-03-27 01:15:19.407 086 18339.36 45.25 52197.27 88888.00 2011-03-27 01:15:19.907 086 18339.34 45.14 52197.24 88888.00 2011-03-27 01:15:20.407 086 18339.30 45.10 52197.16 88888.00 2011-03-27 01:15:20.907 086 18339.42 45.08 52197.07 88888.00 2011-03-27 01:15:21.407 086 18339.66 45.10 52197.07 88888.00 2011-03-27 01:15:21.907 086 18339.68 45.09 52197.12 88888.00 2011-03-27 01:15:22.407 086 18339.16 45.08 52197.16 88888.00 2011-03-27 01:15:22.907 086 18339.18 45.12 52197.15 88888.00 2011-03-27 01:15:23.407 086 18339.41 45.04 52197.05 88888.00 2011-03-27 01:15:23.907 086 18339.19 44.98 52197.20 88888.00 2011-03-27 01:15:24.407 086 18339.14 45.05 52197.33 88888.00 2011-03-27 01:15:24.907 086 18339.15 45.11 52197.36 88888.00 2011-03-27 01:15:25.407 086 18339.23 45.08 52197.37 88888.00 2011-03-27 01:15:25.907 086 18339.43 45.05 52197.28 88888.00 2011-03-27 01:15:26.407 086 18339.81 45.02 52197.26 88888.00 2011-03-27 01:15:26.907 086 18339.62 44.99 52197.21 88888.00 2011-03-27 01:15:27.407 086 18339.31 45.01 52197.18 88888.00 2011-03-27 01:15:27.907 086 18339.29 45.05 52197.13 88888.00 2011-03-27 01:15:28.407 086 18339.26 45.04 52197.18 88888.00 2011-03-27 01:15:28.907 086 18339.36 45.03 52197.07 88888.00 2011-03-27 01:15:29.407 086 18339.53 44.95 52197.09 88888.00 2011-03-27 01:15:29.907 086 18339.84 44.99 52197.19 88888.00 2011-03-27 01:15:30.407 086 18339.88 45.04 52197.20 88888.00 2011-03-27 01:15:30.907 086 18339.90 45.03 52197.16 88888.00 2011-03-27 01:15:31.407 086 18339.80 45.09 52197.22 88888.00 2011-03-27 01:15:31.907 086 18339.22 45.11 52197.12 88888.00 2011-03-27 01:15:32.407 086 18339.14 45.14 52197.14 88888.00 2011-03-27 01:15:32.907 086 18339.21 45.19 52197.20 88888.00 2011-03-27 01:15:33.407 086 18339.35 45.20 52197.27 88888.00 2011-03-27 01:15:33.907 086 18339.16 45.21 52197.40 88888.00 2011-03-27 01:15:34.407 086 18339.07 45.23 52197.26 88888.00 2011-03-27 01:15:34.907 086 18339.15 45.24 52197.20 88888.00 2011-03-27 01:15:35.407 086 18339.23 45.20 52197.21 88888.00 2011-03-27 01:15:35.907 086 18339.15 45.24 52197.19 88888.00 2011-03-27 01:15:36.407 086 18339.24 45.24 52197.23 88888.00 2011-03-27 01:15:36.907 086 18339.27 45.20 52197.28 88888.00 2011-03-27 01:15:37.407 086 18339.38 45.19 52197.28 88888.00 2011-03-27 01:15:37.907 086 18339.48 45.19 52197.19 88888.00 2011-03-27 01:15:38.407 086 18339.67 45.20 52197.18 88888.00 2011-03-27 01:15:38.907 086 18339.76 45.24 52197.31 88888.00 2011-03-27 01:15:39.407 086 18339.46 45.24 52197.27 88888.00 2011-03-27 01:15:39.907 086 18339.25 45.13 52197.33 88888.00 2011-03-27 01:15:40.407 086 18339.30 45.07 52197.31 88888.00 2011-03-27 01:15:40.907 086 18339.22 45.07 52197.27 88888.00 2011-03-27 01:15:41.407 086 18339.23 45.16 52197.21 88888.00 2011-03-27 01:15:41.907 086 18339.76 45.16 52197.20 88888.00 2011-03-27 01:15:42.407 086 18339.57 45.15 52197.21 88888.00 2011-03-27 01:15:42.907 086 18339.41 45.08 52197.09 88888.00 2011-03-27 01:15:43.407 086 18339.40 45.15 52197.21 88888.00 2011-03-27 01:15:43.907 086 18339.62 45.18 52197.24 88888.00 2011-03-27 01:15:44.407 086 18339.41 45.20 52197.16 88888.00 2011-03-27 01:15:44.907 086 18339.22 45.19 52197.16 88888.00 2011-03-27 01:15:45.407 086 18339.41 45.09 52197.16 88888.00 2011-03-27 01:15:45.907 086 18339.63 45.06 52197.13 88888.00 2011-03-27 01:15:46.407 086 18339.50 45.04 52197.11 88888.00 2011-03-27 01:15:46.907 086 18339.50 45.03 52197.20 88888.00 2011-03-27 01:15:47.407 086 18339.86 45.10 52197.27 88888.00 2011-03-27 01:15:47.907 086 18339.94 45.11 52197.31 88888.00 2011-03-27 01:15:48.407 086 18339.76 45.16 52197.19 88888.00 2011-03-27 01:15:48.907 086 18339.64 45.13 52197.22 88888.00 2011-03-27 01:15:49.407 086 18339.32 44.99 52197.25 88888.00 2011-03-27 01:15:49.907 086 18339.36 44.98 52197.23 88888.00 2011-03-27 01:15:50.407 086 18339.47 45.03 52197.36 88888.00 2011-03-27 01:15:50.907 086 18339.52 45.00 52197.40 88888.00 2011-03-27 01:15:51.407 086 18339.81 45.00 52197.45 88888.00 2011-03-27 01:15:51.907 086 18339.65 45.04 52197.44 88888.00 2011-03-27 01:15:52.407 086 18339.31 45.05 52197.39 88888.00 2011-03-27 01:15:52.907 086 18339.51 45.06 52197.42 88888.00 2011-03-27 01:15:53.407 086 18339.35 45.10 52197.43 88888.00 2011-03-27 01:15:53.907 086 18339.12 45.10 52197.45 88888.00 2011-03-27 01:15:54.407 086 18339.27 45.03 52197.32 88888.00 2011-03-27 01:15:54.907 086 18339.67 44.99 52197.26 88888.00 2011-03-27 01:15:55.407 086 18339.64 44.97 52197.26 88888.00 2011-03-27 01:15:55.907 086 18339.35 45.00 52197.18 88888.00 2011-03-27 01:15:56.407 086 18339.36 45.03 52197.14 88888.00 2011-03-27 01:15:56.907 086 18339.10 45.04 52197.09 88888.00 2011-03-27 01:15:57.407 086 18339.04 45.09 52197.13 88888.00 2011-03-27 01:15:57.907 086 18339.18 45.04 52197.13 88888.00 2011-03-27 01:15:58.407 086 18338.94 45.09 52197.07 88888.00 2011-03-27 01:15:58.907 086 18338.81 45.10 52197.00 88888.00 2011-03-27 01:15:59.407 086 18338.88 45.06 52197.08 88888.00 2011-03-27 01:15:59.907 086 18339.01 45.05 52197.14 88888.00 2011-03-27 01:16:00.407 086 18339.20 45.01 52197.13 88888.00 2011-03-27 01:16:00.907 086 18339.52 44.99 52197.15 88888.00 2011-03-27 01:16:01.407 086 18339.23 45.00 52197.13 88888.00 2011-03-27 01:16:01.907 086 18338.97 44.97 52197.25 88888.00 2011-03-27 01:16:02.407 086 18339.19 45.00 52197.27 88888.00 2011-03-27 01:16:02.907 086 18339.48 44.97 52197.21 88888.00 2011-03-27 01:16:03.407 086 18339.38 44.97 52197.12 88888.00 2011-03-27 01:16:03.907 086 18339.26 45.03 52197.04 88888.00 2011-03-27 01:16:04.407 086 18339.04 45.07 52197.14 88888.00 2011-03-27 01:16:04.907 086 18339.13 45.13 52197.22 88888.00 2011-03-27 01:16:05.407 086 18339.33 45.13 52197.16 88888.00 2011-03-27 01:16:05.907 086 18339.48 45.19 52197.13 88888.00 2011-03-27 01:16:06.407 086 18339.69 45.19 52197.08 88888.00 2011-03-27 01:16:06.907 086 18339.50 45.12 52197.03 88888.00 2011-03-27 01:16:07.407 086 18339.52 45.05 52197.02 88888.00 2011-03-27 01:16:07.907 086 18339.37 44.99 52197.08 88888.00 2011-03-27 01:16:08.407 086 18339.22 44.95 52197.15 88888.00 2011-03-27 01:16:08.907 086 18339.23 44.98 52197.19 88888.00 2011-03-27 01:16:09.407 086 18339.29 45.03 52197.16 88888.00 2011-03-27 01:16:09.907 086 18339.68 45.12 52197.12 88888.00 2011-03-27 01:16:10.407 086 18339.81 45.26 52197.24 88888.00 2011-03-27 01:16:10.907 086 18339.76 45.32 52197.24 88888.00 2011-03-27 01:16:11.407 086 18339.48 45.28 52197.25 88888.00 2011-03-27 01:16:11.907 086 18339.36 45.22 52197.33 88888.00 2011-03-27 01:16:12.407 086 18339.38 45.24 52197.34 88888.00 2011-03-27 01:16:12.907 086 18339.37 45.24 52197.27 88888.00 2011-03-27 01:16:13.407 086 18339.04 45.22 52197.23 88888.00 2011-03-27 01:16:13.907 086 18338.97 45.18 52197.37 88888.00 2011-03-27 01:16:14.407 086 18339.13 45.16 52197.47 88888.00 2011-03-27 01:16:14.907 086 18339.37 45.22 52197.61 88888.00 2011-03-27 01:16:15.407 086 18339.66 45.22 52197.53 88888.00 2011-03-27 01:16:15.907 086 18339.40 45.29 52197.40 88888.00 2011-03-27 01:16:16.407 086 18339.22 45.31 52197.49 88888.00 2011-03-27 01:16:16.907 086 18339.52 45.26 52197.46 88888.00 2011-03-27 01:16:17.407 086 18339.64 45.24 52197.46 88888.00 2011-03-27 01:16:17.907 086 18339.67 45.26 52197.45 88888.00 2011-03-27 01:16:18.407 086 18339.59 45.28 52197.47 88888.00 2011-03-27 01:16:18.907 086 18339.55 45.33 52197.45 88888.00 2011-03-27 01:16:19.407 086 18339.51 45.35 52197.33 88888.00 2011-03-27 01:16:19.907 086 18339.13 45.36 52197.22 88888.00 2011-03-27 01:16:20.407 086 18339.21 45.39 52197.23 88888.00 2011-03-27 01:16:20.907 086 18339.02 45.36 52197.36 88888.00 2011-03-27 01:16:21.407 086 18338.94 45.36 52197.34 88888.00 2011-03-27 01:16:21.907 086 18338.99 45.38 52197.31 88888.00 2011-03-27 01:16:22.407 086 18339.02 45.37 52197.28 88888.00 2011-03-27 01:16:22.907 086 18339.07 45.36 52197.20 88888.00 2011-03-27 01:16:23.407 086 18339.29 45.34 52197.28 88888.00 2011-03-27 01:16:23.907 086 18339.58 45.36 52197.37 88888.00 2011-03-27 01:16:24.407 086 18339.53 45.30 52197.27 88888.00 2011-03-27 01:16:24.907 086 18339.56 45.33 52197.27 88888.00 2011-03-27 01:16:25.407 086 18339.65 45.36 52197.36 88888.00 2011-03-27 01:16:25.907 086 18339.77 45.41 52197.23 88888.00 2011-03-27 01:16:26.407 086 18339.75 45.44 52197.19 88888.00 2011-03-27 01:16:26.907 086 18339.48 45.45 52197.26 88888.00 2011-03-27 01:16:27.407 086 18339.26 45.37 52197.27 88888.00 2011-03-27 01:16:27.907 086 18339.21 45.37 52197.21 88888.00 2011-03-27 01:16:28.407 086 18339.22 45.40 52197.15 88888.00 2011-03-27 01:16:28.907 086 18339.50 45.38 52197.21 88888.00 2011-03-27 01:16:29.407 086 18339.56 45.39 52197.36 88888.00 2011-03-27 01:16:29.907 086 18339.55 45.25 52197.38 88888.00 2011-03-27 01:16:30.407 086 18339.46 45.08 52197.32 88888.00 2011-03-27 01:16:30.907 086 18339.20 45.03 52197.32 88888.00 2011-03-27 01:16:31.407 086 18339.21 45.00 52197.34 88888.00 2011-03-27 01:16:31.907 086 18339.26 45.00 52197.34 88888.00 2011-03-27 01:16:32.407 086 18339.33 45.00 52197.36 88888.00 2011-03-27 01:16:32.907 086 18339.23 44.93 52197.34 88888.00 2011-03-27 01:16:33.407 086 18339.23 44.92 52197.28 88888.00 2011-03-27 01:16:33.907 086 18339.30 45.01 52197.33 88888.00 2011-03-27 01:16:34.407 086 18339.24 45.07 52197.38 88888.00 2011-03-27 01:16:34.907 086 18339.22 45.09 52197.40 88888.00 2011-03-27 01:16:35.407 086 18339.20 45.11 52197.33 88888.00 2011-03-27 01:16:35.907 086 18339.22 45.14 52197.26 88888.00 2011-03-27 01:16:36.407 086 18339.13 45.11 52197.26 88888.00 2011-03-27 01:16:36.907 086 18339.24 45.13 52197.26 88888.00 2011-03-27 01:16:37.407 086 18339.22 45.11 52197.35 88888.00 2011-03-27 01:16:37.907 086 18339.16 45.11 52197.33 88888.00 2011-03-27 01:16:38.407 086 18339.51 45.11 52197.35 88888.00 2011-03-27 01:16:38.907 086 18339.42 45.07 52197.40 88888.00 2011-03-27 01:16:39.407 086 18339.18 45.19 52197.40 88888.00 2011-03-27 01:16:39.907 086 18339.13 45.18 52197.37 88888.00 2011-03-27 01:16:40.407 086 18339.34 45.13 52197.39 88888.00 2011-03-27 01:16:40.907 086 18339.59 45.16 52197.40 88888.00 2011-03-27 01:16:41.407 086 18339.51 45.19 52197.31 88888.00 2011-03-27 01:16:41.907 086 18339.38 45.21 52197.27 88888.00 2011-03-27 01:16:42.407 086 18339.45 45.19 52197.35 88888.00 2011-03-27 01:16:42.907 086 18339.22 45.18 52197.34 88888.00 2011-03-27 01:16:43.407 086 18339.24 45.16 52197.28 88888.00 2011-03-27 01:16:43.907 086 18339.15 45.18 52197.27 88888.00 2011-03-27 01:16:44.407 086 18339.07 45.13 52197.21 88888.00 2011-03-27 01:16:44.907 086 18339.07 45.12 52197.24 88888.00 2011-03-27 01:16:45.407 086 18339.32 45.18 52197.15 88888.00 2011-03-27 01:16:45.907 086 18339.37 45.25 52197.11 88888.00 2011-03-27 01:16:46.407 086 18339.55 45.24 52197.08 88888.00 2011-03-27 01:16:46.907 086 18339.44 45.24 52197.10 88888.00 2011-03-27 01:16:47.407 086 18339.23 45.19 52197.16 88888.00 2011-03-27 01:16:47.907 086 18339.46 45.24 52197.25 88888.00 2011-03-27 01:16:48.407 086 18339.34 45.26 52197.20 88888.00 2011-03-27 01:16:48.907 086 18339.26 45.22 52197.16 88888.00 2011-03-27 01:16:49.407 086 18339.27 45.15 52197.13 88888.00 2011-03-27 01:16:49.907 086 18339.25 45.12 52197.03 88888.00 2011-03-27 01:16:50.407 086 18339.10 45.07 52197.04 88888.00 2011-03-27 01:16:50.907 086 18339.03 45.01 52197.10 88888.00 2011-03-27 01:16:51.407 086 18339.20 45.03 52197.07 88888.00 2011-03-27 01:16:51.907 086 18339.20 45.09 52197.05 88888.00 2011-03-27 01:16:52.407 086 18339.30 45.12 52197.12 88888.00 2011-03-27 01:16:52.907 086 18339.46 45.15 52197.22 88888.00 2011-03-27 01:16:53.407 086 18339.38 45.16 52197.14 88888.00 2011-03-27 01:16:53.907 086 18339.50 45.12 52197.11 88888.00 2011-03-27 01:16:54.407 086 18339.33 45.18 52197.18 88888.00 2011-03-27 01:16:54.907 086 18339.23 45.10 52197.21 88888.00 2011-03-27 01:16:55.407 086 18339.47 45.05 52197.21 88888.00 2011-03-27 01:16:55.907 086 18339.69 45.07 52197.15 88888.00 2011-03-27 01:16:56.407 086 18339.45 45.09 52197.24 88888.00 2011-03-27 01:16:56.907 086 18339.21 45.16 52197.27 88888.00 2011-03-27 01:16:57.407 086 18339.24 45.20 52197.28 88888.00 2011-03-27 01:16:57.907 086 18339.55 45.23 52197.38 88888.00 2011-03-27 01:16:58.407 086 18339.87 45.22 52197.40 88888.00 2011-03-27 01:16:58.907 086 18339.80 45.18 52197.38 88888.00 2011-03-27 01:16:59.407 086 18339.68 45.18 52197.42 88888.00 2011-03-27 01:16:59.907 086 18339.57 45.22 52197.44 88888.00 2011-03-27 01:17:00.407 086 18339.43 45.23 52197.38 88888.00 2011-03-27 01:17:00.907 086 18339.48 45.20 52197.37 88888.00 2011-03-27 01:17:01.407 086 18339.54 45.15 52197.31 88888.00 2011-03-27 01:17:01.907 086 18339.61 45.11 52197.15 88888.00 2011-03-27 01:17:02.407 086 18339.50 45.12 52197.11 88888.00 2011-03-27 01:17:02.907 086 18339.42 45.16 52197.09 88888.00 2011-03-27 01:17:03.407 086 18339.29 45.14 52197.11 88888.00 2011-03-27 01:17:03.907 086 18339.13 45.12 52197.01 88888.00 2011-03-27 01:17:04.407 086 18339.20 45.08 52197.07 88888.00 2011-03-27 01:17:04.907 086 18339.23 45.14 52197.20 88888.00 2011-03-27 01:17:05.407 086 18339.13 45.18 52197.04 88888.00 2011-03-27 01:17:05.907 086 18339.27 45.10 52196.98 88888.00 2011-03-27 01:17:06.407 086 18339.74 45.08 52197.07 88888.00 2011-03-27 01:17:06.907 086 18339.64 45.16 52197.12 88888.00 2011-03-27 01:17:07.407 086 18339.42 45.22 52197.08 88888.00 2011-03-27 01:17:07.907 086 18339.78 45.27 52197.08 88888.00 2011-03-27 01:17:08.407 086 18339.98 45.22 52197.24 88888.00 2011-03-27 01:17:08.907 086 18339.62 45.15 52197.23 88888.00 2011-03-27 01:17:09.407 086 18339.36 45.10 52197.18 88888.00 2011-03-27 01:17:09.907 086 18339.34 45.04 52197.18 88888.00 2011-03-27 01:17:10.407 086 18339.29 45.01 52197.10 88888.00 2011-03-27 01:17:10.907 086 18339.27 45.09 52197.16 88888.00 2011-03-27 01:17:11.407 086 18339.35 45.07 52197.15 88888.00 2011-03-27 01:17:11.907 086 18339.53 45.00 52197.11 88888.00 2011-03-27 01:17:12.407 086 18339.81 45.03 52197.03 88888.00 2011-03-27 01:17:12.907 086 18339.87 45.04 52197.08 88888.00 2011-03-27 01:17:13.407 086 18339.62 45.04 52197.13 88888.00 2011-03-27 01:17:13.907 086 18339.47 45.08 52197.18 88888.00 2011-03-27 01:17:14.407 086 18339.48 45.08 52197.10 88888.00 2011-03-27 01:17:14.907 086 18339.95 45.08 52197.18 88888.00 2011-03-27 01:17:15.407 086 18340.03 45.13 52197.25 88888.00 2011-03-27 01:17:15.907 086 18339.97 45.10 52197.33 88888.00 2011-03-27 01:17:16.407 086 18339.77 45.03 52197.33 88888.00 2011-03-27 01:17:16.907 086 18339.76 45.00 52197.13 88888.00 2011-03-27 01:17:17.407 086 18339.58 45.10 52197.13 88888.00 2011-03-27 01:17:17.907 086 18339.16 45.14 52197.28 88888.00 2011-03-27 01:17:18.407 086 18339.42 45.14 52197.26 88888.00 2011-03-27 01:17:18.907 086 18339.41 45.14 52197.30 88888.00 2011-03-27 01:17:19.407 086 18339.23 45.09 52197.39 88888.00 2011-03-27 01:17:19.907 086 18339.01 45.07 52197.26 88888.00 2011-03-27 01:17:20.407 086 18339.16 45.10 52197.25 88888.00 2011-03-27 01:17:20.907 086 18339.63 45.07 52197.21 88888.00 2011-03-27 01:17:21.407 086 18339.46 45.07 52197.19 88888.00 2011-03-27 01:17:21.907 086 18339.35 45.08 52197.16 88888.00 2011-03-27 01:17:22.407 086 18339.42 45.08 52197.08 88888.00 2011-03-27 01:17:22.907 086 18339.38 45.14 52197.15 88888.00 2011-03-27 01:17:23.407 086 18339.22 45.22 52197.28 88888.00 2011-03-27 01:17:23.907 086 18339.16 45.30 52197.20 88888.00 2011-03-27 01:17:24.407 086 18339.20 45.36 52197.18 88888.00 2011-03-27 01:17:24.907 086 18339.33 45.30 52197.09 88888.00 2011-03-27 01:17:25.407 086 18339.61 45.28 52197.13 88888.00 2011-03-27 01:17:25.907 086 18339.56 45.22 52197.15 88888.00 2011-03-27 01:17:26.407 086 18339.51 45.20 52197.15 88888.00 2011-03-27 01:17:26.907 086 18339.74 45.21 52197.13 88888.00 2011-03-27 01:17:27.407 086 18339.79 45.24 52197.10 88888.00 2011-03-27 01:17:27.907 086 18339.62 45.30 52197.00 88888.00 2011-03-27 01:17:28.407 086 18339.77 45.22 52197.05 88888.00 2011-03-27 01:17:28.907 086 18339.54 45.15 52197.09 88888.00 2011-03-27 01:17:29.407 086 18339.40 45.19 52197.11 88888.00 2011-03-27 01:17:29.907 086 18339.25 45.26 52197.19 88888.00 2011-03-27 01:17:30.407 086 18339.25 45.25 52197.20 88888.00 2011-03-27 01:17:30.907 086 18339.19 45.23 52197.16 88888.00 2011-03-27 01:17:31.407 086 18339.00 45.27 52197.21 88888.00 2011-03-27 01:17:31.907 086 18338.93 45.29 52197.33 88888.00 2011-03-27 01:17:32.407 086 18338.92 45.31 52197.28 88888.00 2011-03-27 01:17:32.907 086 18338.98 45.32 52197.23 88888.00 2011-03-27 01:17:33.407 086 18339.35 45.26 52197.31 88888.00 2011-03-27 01:17:33.907 086 18339.24 45.23 52197.33 88888.00 2011-03-27 01:17:34.407 086 18339.10 45.25 52197.33 88888.00 2011-03-27 01:17:34.907 086 18339.18 45.25 52197.22 88888.00 2011-03-27 01:17:35.407 086 18339.11 45.20 52197.14 88888.00 2011-03-27 01:17:35.907 086 18339.02 45.20 52197.14 88888.00 2011-03-27 01:17:36.407 086 18339.05 45.27 52197.07 88888.00 2011-03-27 01:17:36.907 086 18339.15 45.26 52197.14 88888.00 2011-03-27 01:17:37.407 086 18339.26 45.25 52197.19 88888.00 2011-03-27 01:17:37.907 086 18339.15 45.28 52197.33 88888.00 2011-03-27 01:17:38.407 086 18339.07 45.26 52197.36 88888.00 2011-03-27 01:17:38.907 086 18339.14 45.25 52197.44 88888.00 2011-03-27 01:17:39.407 086 18339.19 45.18 52197.44 88888.00 2011-03-27 01:17:39.907 086 18339.16 45.18 52197.31 88888.00 2011-03-27 01:17:40.407 086 18339.50 45.16 52197.30 88888.00 2011-03-27 01:17:40.907 086 18339.81 45.15 52197.31 88888.00 2011-03-27 01:17:41.407 086 18339.70 45.12 52197.27 88888.00 2011-03-27 01:17:41.907 086 18339.84 45.20 52197.21 88888.00 2011-03-27 01:17:42.407 086 18340.00 45.21 52197.22 88888.00 2011-03-27 01:17:42.907 086 18339.89 45.16 52197.24 88888.00 2011-03-27 01:17:43.407 086 18339.90 45.15 52197.34 88888.00 2011-03-27 01:17:43.907 086 18339.66 45.15 52197.48 88888.00 2011-03-27 01:17:44.407 086 18339.50 45.14 52197.43 88888.00 2011-03-27 01:17:44.907 086 18339.42 45.18 52197.39 88888.00 2011-03-27 01:17:45.407 086 18339.35 45.20 52197.45 88888.00 2011-03-27 01:17:45.907 086 18339.74 45.22 52197.33 88888.00 2011-03-27 01:17:46.407 086 18339.85 45.21 52197.32 88888.00 2011-03-27 01:17:46.907 086 18339.84 45.19 52197.44 88888.00 2011-03-27 01:17:47.407 086 18339.57 45.20 52197.57 88888.00 2011-03-27 01:17:47.907 086 18339.66 45.12 52197.50 88888.00 2011-03-27 01:17:48.407 086 18339.96 45.20 52197.36 88888.00 2011-03-27 01:17:48.907 086 18340.08 45.26 52197.31 88888.00 2011-03-27 01:17:49.407 086 18340.10 45.24 52197.38 88888.00 2011-03-27 01:17:49.907 086 18339.92 45.25 52197.49 88888.00 2011-03-27 01:17:50.407 086 18339.73 45.19 52197.61 88888.00 2011-03-27 01:17:50.907 086 18339.77 45.23 52197.45 88888.00 2011-03-27 01:17:51.407 086 18339.50 45.25 52197.46 88888.00 2011-03-27 01:17:51.907 086 18339.61 45.15 52197.54 88888.00 2011-03-27 01:17:52.407 086 18339.44 45.10 52197.50 88888.00 2011-03-27 01:17:52.907 086 18339.47 45.13 52197.36 88888.00 2011-03-27 01:17:53.407 086 18339.78 45.14 52197.27 88888.00 2011-03-27 01:17:53.907 086 18339.79 45.15 52197.26 88888.00 2011-03-27 01:17:54.407 086 18339.95 45.08 52197.26 88888.00 2011-03-27 01:17:54.907 086 18339.90 45.08 52197.19 88888.00 2011-03-27 01:17:55.407 086 18339.54 45.15 52197.28 88888.00 2011-03-27 01:17:55.907 086 18339.41 45.18 52197.28 88888.00 2011-03-27 01:17:56.407 086 18339.66 45.30 52197.23 88888.00 2011-03-27 01:17:56.907 086 18339.74 45.34 52197.28 88888.00 2011-03-27 01:17:57.407 086 18339.46 45.30 52197.34 88888.00 2011-03-27 01:17:57.907 086 18339.44 45.30 52197.32 88888.00 2011-03-27 01:17:58.407 086 18339.47 45.26 52197.34 88888.00 2011-03-27 01:17:58.907 086 18339.85 45.25 52197.20 88888.00 2011-03-27 01:17:59.407 086 18339.91 45.30 52197.22 88888.00 2011-03-27 01:17:59.907 086 18339.63 45.32 52197.24 88888.00 2011-03-27 01:18:00.407 086 18339.43 45.32 52197.36 88888.00 2011-03-27 01:18:00.907 086 18339.73 45.32 52197.35 88888.00 2011-03-27 01:18:01.407 086 18339.99 45.35 52197.32 88888.00 2011-03-27 01:18:01.907 086 18340.12 45.31 52197.40 88888.00 2011-03-27 01:18:02.407 086 18340.18 45.31 52197.42 88888.00 2011-03-27 01:18:02.907 086 18339.96 45.28 52197.37 88888.00 2011-03-27 01:18:03.407 086 18339.62 45.28 52197.24 88888.00 2011-03-27 01:18:03.907 086 18339.58 45.26 52197.23 88888.00 2011-03-27 01:18:04.407 086 18339.51 45.21 52197.26 88888.00 2011-03-27 01:18:04.907 086 18339.63 45.25 52197.26 88888.00 2011-03-27 01:18:05.407 086 18339.40 45.24 52197.36 88888.00 2011-03-27 01:18:05.907 086 18339.44 45.22 52197.42 88888.00 2011-03-27 01:18:06.407 086 18339.31 45.20 52197.34 88888.00 2011-03-27 01:18:06.907 086 18339.24 45.23 52197.38 88888.00 2011-03-27 01:18:07.407 086 18339.32 45.16 52197.42 88888.00 2011-03-27 01:18:07.907 086 18339.32 45.23 52197.32 88888.00 2011-03-27 01:18:08.407 086 18339.26 45.30 52197.33 88888.00 2011-03-27 01:18:08.907 086 18339.35 45.27 52197.25 88888.00 2011-03-27 01:18:09.407 086 18339.70 45.23 52197.42 88888.00 2011-03-27 01:18:09.907 086 18339.56 45.27 52197.47 88888.00 2011-03-27 01:18:10.407 086 18339.32 45.18 52197.48 88888.00 2011-03-27 01:18:10.907 086 18339.21 45.15 52197.46 88888.00 2011-03-27 01:18:11.407 086 18339.21 45.21 52197.31 88888.00 2011-03-27 01:18:11.907 086 18339.14 45.24 52197.22 88888.00 2011-03-27 01:18:12.407 086 18339.32 45.16 52197.25 88888.00 2011-03-27 01:18:12.907 086 18339.41 45.11 52197.36 88888.00 2011-03-27 01:18:13.407 086 18339.14 45.12 52197.30 88888.00 2011-03-27 01:18:13.907 086 18339.12 45.21 52197.21 88888.00 2011-03-27 01:18:14.407 086 18339.37 45.28 52197.16 88888.00 2011-03-27 01:18:14.907 086 18339.81 45.27 52197.15 88888.00 2011-03-27 01:18:15.407 086 18339.98 45.25 52197.38 88888.00 2011-03-27 01:18:15.907 086 18339.69 45.27 52197.40 88888.00 2011-03-27 01:18:16.407 086 18339.44 45.23 52197.30 88888.00 2011-03-27 01:18:16.907 086 18339.35 45.26 52197.37 88888.00 2011-03-27 01:18:17.407 086 18339.51 45.20 52197.54 88888.00 2011-03-27 01:18:17.907 086 18339.62 45.13 52197.50 88888.00 2011-03-27 01:18:18.407 086 18339.40 45.13 52197.42 88888.00 2011-03-27 01:18:18.907 086 18339.25 45.13 52197.42 88888.00 2011-03-27 01:18:19.407 086 18339.27 45.22 52197.28 88888.00 2011-03-27 01:18:19.907 086 18339.65 45.21 52197.28 88888.00 2011-03-27 01:18:20.407 086 18339.81 45.15 52197.36 88888.00 2011-03-27 01:18:20.907 086 18339.57 45.21 52197.44 88888.00 2011-03-27 01:18:21.407 086 18339.64 45.25 52197.42 88888.00 2011-03-27 01:18:21.907 086 18339.83 45.30 52197.45 88888.00 2011-03-27 01:18:22.407 086 18339.53 45.26 52197.46 88888.00 2011-03-27 01:18:22.907 086 18339.73 45.23 52197.48 88888.00 2011-03-27 01:18:23.407 086 18339.79 45.19 52197.46 88888.00 2011-03-27 01:18:23.907 086 18339.85 45.26 52197.53 88888.00 2011-03-27 01:18:24.407 086 18339.74 45.32 52197.46 88888.00 2011-03-27 01:18:24.907 086 18339.81 45.27 52197.44 88888.00 2011-03-27 01:18:25.407 086 18339.69 45.34 52197.43 88888.00 2011-03-27 01:18:25.907 086 18339.26 45.33 52197.30 88888.00 2011-03-27 01:18:26.407 086 18339.14 45.31 52197.33 88888.00 2011-03-27 01:18:26.907 086 18339.19 45.24 52197.46 88888.00 2011-03-27 01:18:27.407 086 18339.15 45.20 52197.45 88888.00 2011-03-27 01:18:27.907 086 18339.20 45.25 52197.49 88888.00 2011-03-27 01:18:28.407 086 18339.11 45.28 52197.54 88888.00 2011-03-27 01:18:28.907 086 18338.94 45.25 52197.50 88888.00 2011-03-27 01:18:29.407 086 18339.02 45.16 52197.42 88888.00 2011-03-27 01:18:29.907 086 18339.33 45.24 52197.36 88888.00 2011-03-27 01:18:30.407 086 18339.46 45.33 52197.39 88888.00 2011-03-27 01:18:30.907 086 18339.56 45.35 52197.45 88888.00 2011-03-27 01:18:31.407 086 18339.29 45.23 52197.35 88888.00 2011-03-27 01:18:31.907 086 18339.15 45.19 52197.37 88888.00 2011-03-27 01:18:32.407 086 18339.23 45.20 52197.37 88888.00 2011-03-27 01:18:32.907 086 18339.13 45.21 52197.47 88888.00 2011-03-27 01:18:33.407 086 18339.10 45.20 52197.50 88888.00 2011-03-27 01:18:33.907 086 18339.27 45.22 52197.49 88888.00 2011-03-27 01:18:34.407 086 18339.77 45.18 52197.46 88888.00 2011-03-27 01:18:34.907 086 18339.99 45.12 52197.46 88888.00 2011-03-27 01:18:35.407 086 18339.67 45.18 52197.49 88888.00 2011-03-27 01:18:35.907 086 18339.33 45.26 52197.51 88888.00 2011-03-27 01:18:36.407 086 18339.67 45.25 52197.58 88888.00 2011-03-27 01:18:36.907 086 18339.76 45.21 52197.66 88888.00 2011-03-27 01:18:37.407 086 18339.74 45.20 52197.62 88888.00 2011-03-27 01:18:37.907 086 18339.50 45.18 52197.55 88888.00 2011-03-27 01:18:38.407 086 18339.59 45.21 52197.65 88888.00 2011-03-27 01:18:38.907 086 18339.52 45.26 52197.66 88888.00 2011-03-27 01:18:39.407 086 18339.55 45.22 52197.69 88888.00 2011-03-27 01:18:39.907 086 18339.99 45.19 52197.58 88888.00 2011-03-27 01:18:40.407 086 18340.08 45.22 52197.56 88888.00 2011-03-27 01:18:40.907 086 18339.83 45.21 52197.53 88888.00 2011-03-27 01:18:41.407 086 18339.95 45.21 52197.54 88888.00 2011-03-27 01:18:41.907 086 18340.11 45.14 52197.61 88888.00 2011-03-27 01:18:42.407 086 18340.13 45.10 52197.59 88888.00 2011-03-27 01:18:42.907 086 18340.18 45.12 52197.66 88888.00 2011-03-27 01:18:43.404 086 18340.24 45.16 52197.63 88888.00 2011-03-27 01:18:43.904 086 18339.83 45.19 52197.55 88888.00 2011-03-27 01:18:44.404 086 18339.72 45.14 52197.55 88888.00 2011-03-27 01:18:44.904 086 18339.86 45.19 52197.50 88888.00 2011-03-27 01:18:45.404 086 18339.65 45.21 52197.49 88888.00 2011-03-27 01:18:45.904 086 18339.62 45.21 52197.59 88888.00 2011-03-27 01:18:46.404 086 18339.83 45.21 52197.61 88888.00 2011-03-27 01:18:46.904 086 18340.02 45.22 52197.62 88888.00 2011-03-27 01:18:47.404 086 18340.38 45.16 52197.62 88888.00 2011-03-27 01:18:47.904 086 18340.31 45.15 52197.60 88888.00 2011-03-27 01:18:48.404 086 18340.22 45.13 52197.65 88888.00 2011-03-27 01:18:48.904 086 18339.85 45.13 52197.67 88888.00 2011-03-27 01:18:49.404 086 18339.56 45.08 52197.65 88888.00 2011-03-27 01:18:49.904 086 18339.58 45.09 52197.60 88888.00 2011-03-27 01:18:50.404 086 18339.72 45.16 52197.53 88888.00 2011-03-27 01:18:50.904 086 18339.83 45.18 52197.61 88888.00 2011-03-27 01:18:51.404 086 18339.78 45.24 52197.59 88888.00 2011-03-27 01:18:51.904 086 18339.68 45.23 52197.49 88888.00 2011-03-27 01:18:52.404 086 18339.78 45.18 52197.40 88888.00 2011-03-27 01:18:52.904 086 18339.67 45.12 52197.33 88888.00 2011-03-27 01:18:53.404 086 18339.76 45.22 52197.37 88888.00 2011-03-27 01:18:53.904 086 18339.98 45.28 52197.42 88888.00 2011-03-27 01:18:54.404 086 18340.20 45.23 52197.49 88888.00 2011-03-27 01:18:54.904 086 18340.32 45.25 52197.59 88888.00 2011-03-27 01:18:55.404 086 18340.22 45.22 52197.51 88888.00 2011-03-27 01:18:55.904 086 18340.37 45.31 52197.45 88888.00 2011-03-27 01:18:56.404 086 18340.35 45.38 52197.49 88888.00 2011-03-27 01:18:56.904 086 18340.33 45.37 52197.46 88888.00 2011-03-27 01:18:57.404 086 18340.13 45.32 52197.42 88888.00 2011-03-27 01:18:57.904 086 18339.85 45.22 52197.54 88888.00 2011-03-27 01:18:58.404 086 18339.87 45.24 52197.50 88888.00 2011-03-27 01:18:58.904 086 18340.27 45.29 52197.42 88888.00 2011-03-27 01:18:59.404 086 18340.29 45.19 52197.33 88888.00 2011-03-27 01:18:59.904 086 18340.06 45.24 52197.45 88888.00 2011-03-27 01:19:00.404 086 18339.96 45.28 52197.45 88888.00 2011-03-27 01:19:00.904 086 18339.98 45.29 52197.47 88888.00 2011-03-27 01:19:01.404 086 18339.87 45.27 52197.43 88888.00 2011-03-27 01:19:01.904 086 18339.84 45.26 52197.37 88888.00 2011-03-27 01:19:02.404 086 18339.78 45.21 52197.44 88888.00 2011-03-27 01:19:02.904 086 18339.83 45.19 52197.43 88888.00 2011-03-27 01:19:03.404 086 18339.88 45.25 52197.48 88888.00 2011-03-27 01:19:03.904 086 18339.79 45.20 52197.53 88888.00 2011-03-27 01:19:04.404 086 18339.72 45.22 52197.55 88888.00 2011-03-27 01:19:04.904 086 18339.73 45.18 52197.60 88888.00 2011-03-27 01:19:05.404 086 18339.78 45.24 52197.55 88888.00 2011-03-27 01:19:05.904 086 18339.72 45.23 52197.53 88888.00 2011-03-27 01:19:06.404 086 18339.75 45.24 52197.58 88888.00 2011-03-27 01:19:06.904 086 18340.23 45.20 52197.63 88888.00 2011-03-27 01:19:07.404 086 18340.10 45.22 52197.55 88888.00 2011-03-27 01:19:07.904 086 18340.18 45.31 52197.47 88888.00 2011-03-27 01:19:08.404 086 18340.27 45.29 52197.49 88888.00 2011-03-27 01:19:08.904 086 18340.30 45.23 52197.60 88888.00 2011-03-27 01:19:09.404 086 18340.35 45.16 52197.59 88888.00 2011-03-27 01:19:09.904 086 18340.38 45.16 52197.71 88888.00 2011-03-27 01:19:10.404 086 18339.98 45.10 52197.73 88888.00 2011-03-27 01:19:10.904 086 18339.83 45.09 52197.70 88888.00 2011-03-27 01:19:11.404 086 18339.96 45.13 52197.76 88888.00 2011-03-27 01:19:11.904 086 18340.22 45.19 52197.77 88888.00 2011-03-27 01:19:12.404 086 18340.39 45.13 52197.62 88888.00 2011-03-27 01:19:12.904 086 18340.10 45.11 52197.56 88888.00 2011-03-27 01:19:13.404 086 18340.14 45.18 52197.60 88888.00 2011-03-27 01:19:13.904 086 18340.26 45.27 52197.58 88888.00 2011-03-27 01:19:14.404 086 18340.52 45.31 52197.62 88888.00 2011-03-27 01:19:14.904 086 18340.53 45.29 52197.59 88888.00 2011-03-27 01:19:15.404 086 18340.46 45.33 52197.54 88888.00 2011-03-27 01:19:15.904 086 18340.41 45.30 52197.58 88888.00 2011-03-27 01:19:16.404 086 18340.10 45.30 52197.59 88888.00 2011-03-27 01:19:16.904 086 18340.41 45.24 52197.63 88888.00 2011-03-27 01:19:17.404 086 18340.27 45.29 52197.62 88888.00 2011-03-27 01:19:17.904 086 18340.10 45.33 52197.61 88888.00 2011-03-27 01:19:18.404 086 18340.13 45.37 52197.62 88888.00 2011-03-27 01:19:18.904 086 18340.14 45.37 52197.69 88888.00 2011-03-27 01:19:19.404 086 18340.20 45.41 52197.67 88888.00 2011-03-27 01:19:19.904 086 18340.63 45.48 52197.68 88888.00 2011-03-27 01:19:20.404 086 18340.63 45.48 52197.58 88888.00 2011-03-27 01:19:20.904 086 18340.23 45.45 52197.65 88888.00 2011-03-27 01:19:21.404 086 18340.09 45.42 52197.62 88888.00 2011-03-27 01:19:21.904 086 18340.06 45.37 52197.60 88888.00 2011-03-27 01:19:22.404 086 18340.03 45.41 52197.60 88888.00 2011-03-27 01:19:22.904 086 18340.06 45.40 52197.62 88888.00 2011-03-27 01:19:23.404 086 18340.00 45.39 52197.61 88888.00 2011-03-27 01:19:23.904 086 18339.96 45.42 52197.63 88888.00 2011-03-27 01:19:24.404 086 18340.00 45.40 52197.63 88888.00 2011-03-27 01:19:24.904 086 18340.09 45.34 52197.69 88888.00 2011-03-27 01:19:25.404 086 18339.97 45.35 52197.71 88888.00 2011-03-27 01:19:25.904 086 18339.99 45.39 52197.63 88888.00 2011-03-27 01:19:26.404 086 18340.08 45.40 52197.62 88888.00 2011-03-27 01:19:26.904 086 18340.02 45.32 52197.63 88888.00 2011-03-27 01:19:27.404 086 18340.16 45.36 52197.58 88888.00 2011-03-27 01:19:27.904 086 18340.29 45.37 52197.56 88888.00 2011-03-27 01:19:28.404 086 18340.53 45.33 52197.63 88888.00 2011-03-27 01:19:28.904 086 18340.59 45.39 52197.69 88888.00 2011-03-27 01:19:29.404 086 18340.44 45.33 52197.72 88888.00 2011-03-27 01:19:29.904 086 18340.12 45.29 52197.71 88888.00 2011-03-27 01:19:30.404 086 18340.08 45.39 52197.61 88888.00 2011-03-27 01:19:30.904 086 18340.27 45.37 52197.61 88888.00 2011-03-27 01:19:31.404 086 18340.51 45.32 52197.63 88888.00 2011-03-27 01:19:31.904 086 18340.24 45.26 52197.57 88888.00 2011-03-27 01:19:32.404 086 18340.31 45.30 52197.54 88888.00 2011-03-27 01:19:32.904 086 18340.53 45.26 52197.50 88888.00 2011-03-27 01:19:33.404 086 18340.29 45.23 52197.49 88888.00 2011-03-27 01:19:33.904 086 18340.38 45.25 52197.42 88888.00 2011-03-27 01:19:34.404 086 18340.72 45.26 52197.48 88888.00 2011-03-27 01:19:34.904 086 18340.65 45.23 52197.53 88888.00 2011-03-27 01:19:35.404 086 18340.57 45.28 52197.45 88888.00 2011-03-27 01:19:35.904 086 18340.70 45.36 52197.50 88888.00 2011-03-27 01:19:36.404 086 18340.50 45.26 52197.66 88888.00 2011-03-27 01:19:36.904 086 18340.13 45.22 52197.62 88888.00 2011-03-27 01:19:37.404 086 18340.28 45.26 52197.65 88888.00 2011-03-27 01:19:37.904 086 18340.59 45.28 52197.50 88888.00 2011-03-27 01:19:38.404 086 18340.29 45.24 52197.53 88888.00 2011-03-27 01:19:38.904 086 18340.14 45.24 52197.61 88888.00 2011-03-27 01:19:39.404 086 18340.18 45.32 52197.70 88888.00 2011-03-27 01:19:39.904 086 18340.29 45.35 52197.63 88888.00 2011-03-27 01:19:40.404 086 18340.31 45.34 52197.56 88888.00 2011-03-27 01:19:40.904 086 18340.18 45.29 52197.55 88888.00 2011-03-27 01:19:41.404 086 18340.12 45.32 52197.50 88888.00 2011-03-27 01:19:41.904 086 18340.24 45.36 52197.56 88888.00 2011-03-27 01:19:42.404 086 18340.29 45.40 52197.67 88888.00 2011-03-27 01:19:42.904 086 18340.18 45.42 52197.70 88888.00 2011-03-27 01:19:43.404 086 18340.23 45.47 52197.71 88888.00 2011-03-27 01:19:43.904 086 18340.33 45.48 52197.57 88888.00 2011-03-27 01:19:44.404 086 18340.32 45.51 52197.46 88888.00 2011-03-27 01:19:44.904 086 18340.19 45.49 52197.49 88888.00 2011-03-27 01:19:45.404 086 18340.26 45.38 52197.59 88888.00 2011-03-27 01:19:45.904 086 18340.40 45.26 52197.67 88888.00 2011-03-27 01:19:46.404 086 18340.26 45.34 52197.72 88888.00 2011-03-27 01:19:46.904 086 18340.11 45.38 52197.82 88888.00 2011-03-27 01:19:47.404 086 18340.11 45.38 52197.88 88888.00 2011-03-27 01:19:47.904 086 18340.13 45.38 52197.80 88888.00 2011-03-27 01:19:48.404 086 18340.13 45.45 52197.90 88888.00 2011-03-27 01:19:48.904 086 18340.53 45.46 52198.01 88888.00 2011-03-27 01:19:49.404 086 18340.43 45.45 52197.93 88888.00 2011-03-27 01:19:49.904 086 18340.23 45.47 52197.93 88888.00 2011-03-27 01:19:50.404 086 18340.19 45.49 52197.86 88888.00 2011-03-27 01:19:50.904 086 18340.38 45.48 52197.83 88888.00 2011-03-27 01:19:51.404 086 18340.31 45.45 52197.74 88888.00 2011-03-27 01:19:51.904 086 18340.20 45.41 52197.78 88888.00 2011-03-27 01:19:52.404 086 18340.52 45.40 52197.77 88888.00 2011-03-27 01:19:52.904 086 18340.30 45.44 52197.85 88888.00 2011-03-27 01:19:53.404 086 18340.08 45.49 52197.85 88888.00 2011-03-27 01:19:53.904 086 18340.16 45.48 52197.85 88888.00 2011-03-27 01:19:54.404 086 18340.13 45.54 52197.81 88888.00 2011-03-27 01:19:54.904 086 18340.22 45.49 52197.80 88888.00 2011-03-27 01:19:55.404 086 18340.26 45.49 52197.83 88888.00 2011-03-27 01:19:55.904 086 18340.10 45.55 52197.84 88888.00 2011-03-27 01:19:56.404 086 18340.12 45.55 52197.70 88888.00 2011-03-27 01:19:56.904 086 18340.51 45.46 52197.62 88888.00 2011-03-27 01:19:57.404 086 18340.57 45.37 52197.67 88888.00 2011-03-27 01:19:57.904 086 18340.50 45.37 52197.77 88888.00 2011-03-27 01:19:58.404 086 18340.49 45.42 52197.92 88888.00 2011-03-27 01:19:58.904 086 18340.41 45.40 52197.96 88888.00 2011-03-27 01:19:59.404 086 18340.20 45.38 52197.88 88888.00 2011-03-27 01:19:59.904 086 18340.05 45.37 52197.95 88888.00 2011-03-27 01:20:00.404 086 18340.17 45.37 52197.94 88888.00 2011-03-27 01:20:00.904 086 18340.51 45.52 52197.93 88888.00 2011-03-27 01:20:01.404 086 18340.61 45.49 52198.00 88888.00 2011-03-27 01:20:01.904 086 18340.29 45.57 52198.01 88888.00 2011-03-27 01:20:02.404 086 18340.16 45.55 52197.91 88888.00 2011-03-27 01:20:02.904 086 18340.14 45.54 52197.83 88888.00 2011-03-27 01:20:03.404 086 18340.10 45.53 52197.74 88888.00 2011-03-27 01:20:03.904 086 18340.50 45.54 52197.79 88888.00 2011-03-27 01:20:04.404 086 18340.50 45.55 52197.82 88888.00 2011-03-27 01:20:04.904 086 18340.46 45.53 52197.74 88888.00 2011-03-27 01:20:05.404 086 18340.53 45.49 52197.76 88888.00 2011-03-27 01:20:05.904 086 18340.19 45.45 52197.74 88888.00 2011-03-27 01:20:06.404 086 18340.48 45.45 52197.80 88888.00 2011-03-27 01:20:06.904 086 18340.34 45.49 52197.76 88888.00 2011-03-27 01:20:07.404 086 18340.05 45.53 52197.73 88888.00 2011-03-27 01:20:07.904 086 18339.87 45.53 52197.84 88888.00 2011-03-27 01:20:08.404 086 18339.84 45.58 52197.92 88888.00 2011-03-27 01:20:08.904 086 18339.91 45.54 52197.98 88888.00 2011-03-27 01:20:09.404 086 18340.11 45.47 52198.13 88888.00 2011-03-27 01:20:09.904 086 18339.99 45.52 52198.16 88888.00 2011-03-27 01:20:10.404 086 18340.09 45.55 52197.93 88888.00 2011-03-27 01:20:10.904 086 18340.14 45.57 52197.90 88888.00 2011-03-27 01:20:11.404 086 18340.11 45.57 52197.76 88888.00 2011-03-27 01:20:11.904 086 18340.14 45.55 52197.70 88888.00 2011-03-27 01:20:12.404 086 18340.18 45.60 52197.71 88888.00 2011-03-27 01:20:12.904 086 18340.17 45.59 52197.78 88888.00 2011-03-27 01:20:13.404 086 18340.17 45.55 52197.79 88888.00 2011-03-27 01:20:13.904 086 18340.14 45.57 52197.74 88888.00 2011-03-27 01:20:14.404 086 18340.29 45.59 52197.66 88888.00 2011-03-27 01:20:14.904 086 18340.65 45.64 52197.82 88888.00 2011-03-27 01:20:15.404 086 18340.56 45.62 52197.89 88888.00 2011-03-27 01:20:15.904 086 18340.22 45.59 52197.90 88888.00 2011-03-27 01:20:16.404 086 18340.07 45.62 52197.83 88888.00 2011-03-27 01:20:16.904 086 18340.11 45.64 52197.68 88888.00 2011-03-27 01:20:17.404 086 18340.17 45.66 52197.72 88888.00 2011-03-27 01:20:17.904 086 18340.14 45.54 52197.80 88888.00 2011-03-27 01:20:18.404 086 18340.06 45.47 52197.78 88888.00 2011-03-27 01:20:18.904 086 18340.13 45.42 52197.90 88888.00 2011-03-27 01:20:19.404 086 18340.39 45.39 52197.92 88888.00 2011-03-27 01:20:19.904 086 18340.20 45.44 52197.83 88888.00 2011-03-27 01:20:20.404 086 18340.18 45.49 52197.79 88888.00 2011-03-27 01:20:20.904 086 18340.34 45.52 52197.88 88888.00 2011-03-27 01:20:21.404 086 18340.44 45.51 52197.95 88888.00 2011-03-27 01:20:21.904 086 18340.21 45.55 52198.01 88888.00 2011-03-27 01:20:22.404 086 18340.14 45.64 52198.11 88888.00 2011-03-27 01:20:22.904 086 18340.53 45.63 52197.94 88888.00 2011-03-27 01:20:23.404 086 18340.83 45.65 52197.78 88888.00 2011-03-27 01:20:23.904 086 18340.82 45.66 52197.66 88888.00 2011-03-27 01:20:24.404 086 18340.81 45.71 52197.76 88888.00 2011-03-27 01:20:24.904 086 18340.85 45.74 52197.85 88888.00 2011-03-27 01:20:25.404 086 18340.57 45.72 52197.90 88888.00 2011-03-27 01:20:25.904 086 18340.26 45.72 52197.80 88888.00 2011-03-27 01:20:26.404 086 18340.20 45.60 52197.67 88888.00 2011-03-27 01:20:26.904 086 18340.26 45.66 52197.72 88888.00 2011-03-27 01:20:27.404 086 18340.14 45.70 52197.85 88888.00 2011-03-27 01:20:27.904 086 18339.97 45.66 52197.85 88888.00 2011-03-27 01:20:28.404 086 18339.94 45.61 52197.94 88888.00 2011-03-27 01:20:28.904 086 18340.11 45.57 52198.03 88888.00 2011-03-27 01:20:29.404 086 18340.21 45.63 52197.91 88888.00 2011-03-27 01:20:29.904 086 18340.08 45.68 52197.93 88888.00 2011-03-27 01:20:30.404 086 18340.02 45.63 52197.94 88888.00 2011-03-27 01:20:30.904 086 18340.37 45.63 52197.85 88888.00 2011-03-27 01:20:31.404 086 18340.31 45.64 52197.86 88888.00 2011-03-27 01:20:31.904 086 18340.17 45.59 52197.82 88888.00 2011-03-27 01:20:32.404 086 18340.35 45.61 52197.82 88888.00 2011-03-27 01:20:32.904 086 18340.13 45.62 52197.81 88888.00 2011-03-27 01:20:33.404 086 18340.01 45.66 52197.81 88888.00 2011-03-27 01:20:33.904 086 18340.02 45.73 52197.93 88888.00 2011-03-27 01:20:34.404 086 18340.01 45.77 52197.98 88888.00 2011-03-27 01:20:34.904 086 18340.21 45.72 52198.04 88888.00 2011-03-27 01:20:35.404 086 18340.12 45.73 52198.16 88888.00 2011-03-27 01:20:35.904 086 18339.95 45.66 52198.14 88888.00 2011-03-27 01:20:36.404 086 18339.97 45.67 52198.06 88888.00 2011-03-27 01:20:36.904 086 18340.02 45.65 52198.03 88888.00 2011-03-27 01:20:37.404 086 18340.08 45.64 52197.98 88888.00 2011-03-27 01:20:37.904 086 18340.03 45.63 52197.96 88888.00 2011-03-27 01:20:38.404 086 18340.40 45.67 52197.93 88888.00 2011-03-27 01:20:38.904 086 18340.76 45.70 52197.83 88888.00 2011-03-27 01:20:39.404 086 18340.81 45.66 52197.90 88888.00 2011-03-27 01:20:39.904 086 18340.79 45.76 52197.93 88888.00 2011-03-27 01:20:40.404 086 18340.44 45.80 52197.94 88888.00 2011-03-27 01:20:40.904 086 18340.33 45.69 52197.92 88888.00 2011-03-27 01:20:41.404 086 18340.38 45.63 52197.88 88888.00 2011-03-27 01:20:41.904 086 18340.38 45.69 52197.93 88888.00 2011-03-27 01:20:42.404 086 18340.30 45.73 52198.02 88888.00 2011-03-27 01:20:42.904 086 18340.38 45.69 52198.16 88888.00 2011-03-27 01:20:43.404 086 18340.42 45.74 52198.16 88888.00 2011-03-27 01:20:43.904 086 18340.20 45.69 52198.04 88888.00 2011-03-27 01:20:44.404 086 18340.20 45.65 52198.05 88888.00 2011-03-27 01:20:44.904 086 18340.59 45.65 52198.12 88888.00 2011-03-27 01:20:45.404 086 18340.61 45.59 52198.01 88888.00 2011-03-27 01:20:45.904 086 18340.70 45.61 52198.00 88888.00 2011-03-27 01:20:46.404 086 18340.56 45.63 52198.08 88888.00 2011-03-27 01:20:46.904 086 18340.81 45.67 52198.05 88888.00 2011-03-27 01:20:47.404 086 18340.84 45.73 52197.91 88888.00 2011-03-27 01:20:47.904 086 18340.49 45.74 52197.94 88888.00 2011-03-27 01:20:48.404 086 18340.40 45.68 52197.93 88888.00 2011-03-27 01:20:48.904 086 18340.60 45.66 52197.91 88888.00 2011-03-27 01:20:49.404 086 18340.50 45.69 52197.84 88888.00 2011-03-27 01:20:49.904 086 18340.52 45.71 52197.83 88888.00 2011-03-27 01:20:50.404 086 18340.50 45.75 52197.96 88888.00 2011-03-27 01:20:50.904 086 18340.30 45.85 52198.06 88888.00 2011-03-27 01:20:51.404 086 18340.48 45.85 52198.11 88888.00 2011-03-27 01:20:51.904 086 18340.73 45.85 52198.07 88888.00 2011-03-27 01:20:52.404 086 18340.54 45.81 52198.01 88888.00 2011-03-27 01:20:52.904 086 18340.27 45.81 52198.01 88888.00 2011-03-27 01:20:53.404 086 18340.16 45.77 52198.00 88888.00 2011-03-27 01:20:53.904 086 18340.18 45.79 52197.97 88888.00 2011-03-27 01:20:54.404 086 18340.23 45.74 52197.93 88888.00 2011-03-27 01:20:54.904 086 18340.59 45.77 52197.94 88888.00 2011-03-27 01:20:55.404 086 18340.56 45.78 52197.95 88888.00 2011-03-27 01:20:55.904 086 18340.55 45.78 52198.12 88888.00 2011-03-27 01:20:56.404 086 18340.50 45.74 52198.21 88888.00 2011-03-27 01:20:56.904 086 18340.16 45.75 52198.07 88888.00 2011-03-27 01:20:57.404 086 18340.00 45.72 52198.02 88888.00 2011-03-27 01:20:57.904 086 18340.09 45.66 52198.06 88888.00 2011-03-27 01:20:58.404 086 18340.26 45.77 52197.94 88888.00 2011-03-27 01:20:58.904 086 18340.18 45.81 52197.90 88888.00 2011-03-27 01:20:59.404 086 18340.05 45.82 52197.90 88888.00 2011-03-27 01:20:59.904 086 18340.12 45.81 52197.76 88888.00 2011-03-27 01:21:00.404 086 18340.19 45.76 52197.69 88888.00 2011-03-27 01:21:00.904 086 18340.16 45.72 52197.90 88888.00 2011-03-27 01:21:01.404 086 18340.16 45.70 52197.92 88888.00 2011-03-27 01:21:01.904 086 18340.42 45.70 52197.95 88888.00 2011-03-27 01:21:02.404 086 18340.52 45.69 52197.98 88888.00 2011-03-27 01:21:02.904 086 18340.54 45.65 52198.03 88888.00 2011-03-27 01:21:03.404 086 18340.39 45.71 52198.04 88888.00 2011-03-27 01:21:03.904 086 18340.30 45.80 52198.03 88888.00 2011-03-27 01:21:04.404 086 18340.08 45.76 52198.02 88888.00 2011-03-27 01:21:04.904 086 18340.05 45.69 52198.04 88888.00 2011-03-27 01:21:05.404 086 18340.05 45.68 52198.13 88888.00 2011-03-27 01:21:05.904 086 18340.02 45.73 52198.28 88888.00 2011-03-27 01:21:06.404 086 18340.02 45.73 52198.26 88888.00 2011-03-27 01:21:06.904 086 18340.21 45.81 52198.19 88888.00 2011-03-27 01:21:07.404 086 18340.54 45.85 52198.05 88888.00 2011-03-27 01:21:07.904 086 18340.40 45.81 52198.04 88888.00 2011-03-27 01:21:08.404 086 18340.16 45.75 52198.08 88888.00 2011-03-27 01:21:08.904 086 18340.20 45.79 52198.16 88888.00 2011-03-27 01:21:09.404 086 18340.23 45.80 52198.19 88888.00 2011-03-27 01:21:09.904 086 18340.17 45.71 52198.12 88888.00 2011-03-27 01:21:10.404 086 18340.54 45.70 52197.92 88888.00 2011-03-27 01:21:10.904 086 18340.45 45.79 52197.84 88888.00 2011-03-27 01:21:11.404 086 18340.08 45.84 52197.84 88888.00 2011-03-27 01:21:11.904 086 18340.21 45.81 52197.93 88888.00 2011-03-27 01:21:12.404 086 18340.35 45.75 52197.94 88888.00 2011-03-27 01:21:12.904 086 18340.29 45.76 52197.97 88888.00 2011-03-27 01:21:13.404 086 18340.19 45.76 52197.94 88888.00 2011-03-27 01:21:13.904 086 18340.19 45.79 52198.09 88888.00 2011-03-27 01:21:14.404 086 18340.17 45.76 52198.14 88888.00 2011-03-27 01:21:14.904 086 18340.28 45.69 52198.30 88888.00 2011-03-27 01:21:15.404 086 18340.48 45.73 52198.36 88888.00 2011-03-27 01:21:15.904 086 18340.37 45.75 52198.23 88888.00 2011-03-27 01:21:16.404 086 18340.33 45.74 52198.19 88888.00 2011-03-27 01:21:16.904 086 18340.43 45.67 52198.18 88888.00 2011-03-27 01:21:17.404 086 18340.51 45.73 52198.20 88888.00 2011-03-27 01:21:17.904 086 18340.20 45.81 52198.27 88888.00 2011-03-27 01:21:18.404 086 18340.07 45.82 52198.28 88888.00 2011-03-27 01:21:18.904 086 18340.09 45.79 52198.35 88888.00 2011-03-27 01:21:19.404 086 18340.12 45.86 52198.32 88888.00 2011-03-27 01:21:19.904 086 18340.24 45.88 52198.30 88888.00 2011-03-27 01:21:20.404 086 18340.30 45.86 52198.29 88888.00 2011-03-27 01:21:20.904 086 18340.42 45.89 52198.35 88888.00 2011-03-27 01:21:21.404 086 18340.70 45.82 52198.41 88888.00 2011-03-27 01:21:21.904 086 18340.65 45.75 52198.39 88888.00 2011-03-27 01:21:22.404 086 18340.39 45.73 52198.20 88888.00 2011-03-27 01:21:22.904 086 18340.53 45.80 52198.09 88888.00 2011-03-27 01:21:23.404 086 18340.65 45.75 52198.13 88888.00 2011-03-27 01:21:23.904 086 18340.46 45.78 52198.14 88888.00 2011-03-27 01:21:24.404 086 18340.38 45.75 52198.25 88888.00 2011-03-27 01:21:24.904 086 18340.40 45.71 52198.42 88888.00 2011-03-27 01:21:25.404 086 18340.35 45.78 52198.46 88888.00 2011-03-27 01:21:25.904 086 18340.35 45.74 52198.42 88888.00 2011-03-27 01:21:26.404 086 18340.38 45.77 52198.36 88888.00 2011-03-27 01:21:26.904 086 18340.27 45.85 52198.34 88888.00 2011-03-27 01:21:27.404 086 18340.26 45.80 52198.46 88888.00 2011-03-27 01:21:27.904 086 18340.49 45.78 52198.53 88888.00 2011-03-27 01:21:28.404 086 18340.40 45.74 52198.39 88888.00 2011-03-27 01:21:28.904 086 18340.45 45.69 52198.40 88888.00 2011-03-27 01:21:29.404 086 18340.74 45.71 52198.40 88888.00 2011-03-27 01:21:29.904 086 18340.73 45.75 52198.40 88888.00 2011-03-27 01:21:30.404 086 18340.48 45.73 52198.32 88888.00 2011-03-27 01:21:30.904 086 18340.57 45.81 52198.32 88888.00 2011-03-27 01:21:31.404 086 18340.38 45.86 52198.35 88888.00 2011-03-27 01:21:31.904 086 18340.31 45.81 52198.41 88888.00 2011-03-27 01:21:32.404 086 18340.61 45.81 52198.32 88888.00 2011-03-27 01:21:32.904 086 18340.63 45.85 52198.37 88888.00 2011-03-27 01:21:33.404 086 18340.55 45.94 52198.44 88888.00 2011-03-27 01:21:33.904 086 18340.43 45.92 52198.39 88888.00 2011-03-27 01:21:34.404 086 18340.70 45.89 52198.43 88888.00 2011-03-27 01:21:34.904 086 18340.63 45.86 52198.36 88888.00 2011-03-27 01:21:35.404 086 18340.56 45.84 52198.25 88888.00 2011-03-27 01:21:35.904 086 18340.75 45.84 52198.16 88888.00 2011-03-27 01:21:36.404 086 18340.51 45.87 52198.23 88888.00 2011-03-27 01:21:36.904 086 18340.54 45.91 52198.17 88888.00 2011-03-27 01:21:37.404 086 18340.75 45.94 52198.06 88888.00 2011-03-27 01:21:37.904 086 18340.74 45.99 52198.05 88888.00 2011-03-27 01:21:38.404 086 18340.45 45.94 52198.12 88888.00 2011-03-27 01:21:38.904 086 18340.49 45.91 52198.04 88888.00 2011-03-27 01:21:39.404 086 18340.55 45.92 52198.19 88888.00 2011-03-27 01:21:39.904 086 18340.81 45.90 52198.25 88888.00 2011-03-27 01:21:40.404 086 18340.74 45.89 52198.36 88888.00 2011-03-27 01:21:40.904 086 18340.53 45.86 52198.38 88888.00 2011-03-27 01:21:41.404 086 18340.77 45.94 52198.24 88888.00 2011-03-27 01:21:41.904 086 18340.94 45.94 52198.21 88888.00 2011-03-27 01:21:42.404 086 18340.53 45.96 52198.14 88888.00 2011-03-27 01:21:42.904 086 18340.49 45.98 52198.21 88888.00 2011-03-27 01:21:43.404 086 18340.68 45.97 52198.29 88888.00 2011-03-27 01:21:43.904 086 18340.84 45.96 52198.18 88888.00 2011-03-27 01:21:44.404 086 18340.72 45.94 52198.16 88888.00 2011-03-27 01:21:44.904 086 18340.78 45.92 52198.18 88888.00 2011-03-27 01:21:45.404 086 18340.75 45.93 52198.24 88888.00 2011-03-27 01:21:45.904 086 18340.77 45.89 52198.23 88888.00 2011-03-27 01:21:46.404 086 18340.67 45.79 52198.27 88888.00 2011-03-27 01:21:46.904 086 18340.74 45.86 52198.26 88888.00 2011-03-27 01:21:47.404 086 18340.94 45.97 52198.24 88888.00 2011-03-27 01:21:47.904 086 18340.74 45.97 52198.19 88888.00 2011-03-27 01:21:48.404 086 18340.68 45.87 52198.20 88888.00 2011-03-27 01:21:48.904 086 18340.76 45.88 52198.21 88888.00 2011-03-27 01:21:49.404 086 18340.78 45.87 52198.16 88888.00 2011-03-27 01:21:49.904 086 18340.66 45.92 52198.09 88888.00 2011-03-27 01:21:50.404 086 18340.70 45.88 52198.07 88888.00 2011-03-27 01:21:50.904 086 18341.04 45.90 52198.17 88888.00 2011-03-27 01:21:51.404 086 18341.00 45.93 52198.30 88888.00 2011-03-27 01:21:51.904 086 18340.65 45.93 52198.23 88888.00 2011-03-27 01:21:52.404 086 18340.70 45.94 52198.27 88888.00 2011-03-27 01:21:52.904 086 18340.77 45.95 52198.31 88888.00 2011-03-27 01:21:53.404 086 18340.83 45.90 52198.28 88888.00 2011-03-27 01:21:53.904 086 18340.88 45.89 52198.23 88888.00 2011-03-27 01:21:54.404 086 18341.14 45.90 52198.31 88888.00 2011-03-27 01:21:54.904 086 18341.24 45.91 52198.34 88888.00 2011-03-27 01:21:55.404 086 18341.27 45.96 52198.24 88888.00 2011-03-27 01:21:55.904 086 18341.35 45.94 52198.18 88888.00 2011-03-27 01:21:56.404 086 18341.14 45.94 52198.13 88888.00 2011-03-27 01:21:56.904 086 18341.26 45.99 52198.09 88888.00 2011-03-27 01:21:57.404 086 18341.18 45.95 52198.28 88888.00 2011-03-27 01:21:57.904 086 18341.16 45.91 52198.40 88888.00 2011-03-27 01:21:58.404 086 18341.08 45.94 52198.38 88888.00 2011-03-27 01:21:58.904 086 18340.87 45.99 52198.35 88888.00 2011-03-27 01:21:59.404 086 18340.94 45.95 52198.26 88888.00 2011-03-27 01:21:59.904 086 18340.83 46.01 52198.37 88888.00 2011-03-27 01:22:00.404 086 18340.73 45.97 52198.40 88888.00 2011-03-27 01:22:00.904 086 18340.78 45.88 52198.23 88888.00 2011-03-27 01:22:01.404 086 18340.75 45.85 52198.27 88888.00 2011-03-27 01:22:01.904 086 18340.86 45.86 52198.43 88888.00 2011-03-27 01:22:02.404 086 18340.84 45.88 52198.37 88888.00 2011-03-27 01:22:02.904 086 18340.86 45.92 52198.40 88888.00 2011-03-27 01:22:03.404 086 18340.90 45.96 52198.40 88888.00 2011-03-27 01:22:03.904 086 18340.78 46.00 52198.34 88888.00 2011-03-27 01:22:04.404 086 18340.98 46.06 52198.30 88888.00 2011-03-27 01:22:04.904 086 18340.94 46.06 52198.37 88888.00 2011-03-27 01:22:05.404 086 18340.83 46.00 52198.40 88888.00 2011-03-27 01:22:05.904 086 18341.10 45.86 52198.46 88888.00 2011-03-27 01:22:06.404 086 18340.96 45.86 52198.44 88888.00 2011-03-27 01:22:06.904 086 18341.02 45.91 52198.36 88888.00 2011-03-27 01:22:07.404 086 18341.18 45.93 52198.28 88888.00 2011-03-27 01:22:07.904 086 18341.15 45.90 52198.27 88888.00 2011-03-27 01:22:08.404 086 18340.98 45.90 52198.40 88888.00 2011-03-27 01:22:08.904 086 18340.99 45.91 52198.37 88888.00 2011-03-27 01:22:09.404 086 18341.29 45.86 52198.23 88888.00 2011-03-27 01:22:09.904 086 18341.33 45.90 52198.39 88888.00 2011-03-27 01:22:10.404 086 18341.22 45.84 52198.40 88888.00 2011-03-27 01:22:10.904 086 18341.17 45.81 52198.30 88888.00 2011-03-27 01:22:11.404 086 18341.16 45.82 52198.38 88888.00 2011-03-27 01:22:11.904 086 18341.11 45.87 52198.52 88888.00 2011-03-27 01:22:12.404 086 18341.33 45.92 52198.38 88888.00 2011-03-27 01:22:12.904 086 18341.47 45.96 52198.30 88888.00 2011-03-27 01:22:13.404 086 18340.99 45.94 52198.20 88888.00 2011-03-27 01:22:13.904 086 18340.65 45.90 52198.20 88888.00 2011-03-27 01:22:14.404 086 18340.88 45.85 52198.18 88888.00 2011-03-27 01:22:14.904 086 18341.06 45.77 52198.20 88888.00 2011-03-27 01:22:15.404 086 18340.98 45.77 52198.27 88888.00 2011-03-27 01:22:15.904 086 18340.77 45.77 52198.20 88888.00 2011-03-27 01:22:16.404 086 18340.61 45.78 52198.19 88888.00 2011-03-27 01:22:16.904 086 18340.64 45.82 52198.13 88888.00 2011-03-27 01:22:17.404 086 18340.55 45.85 52198.29 88888.00 2011-03-27 01:22:17.904 086 18340.70 45.86 52198.24 88888.00 2011-03-27 01:22:18.404 086 18341.13 45.81 52198.23 88888.00 2011-03-27 01:22:18.904 086 18341.41 45.86 52198.20 88888.00 2011-03-27 01:22:19.404 086 18341.16 45.88 52198.18 88888.00 2011-03-27 01:22:19.904 086 18341.14 45.89 52198.19 88888.00 2011-03-27 01:22:20.404 086 18341.19 45.91 52198.12 88888.00 2011-03-27 01:22:20.904 086 18341.16 45.92 52198.11 88888.00 2011-03-27 01:22:21.404 086 18340.88 45.87 52198.23 88888.00 2011-03-27 01:22:21.904 086 18341.11 45.79 52198.34 88888.00 2011-03-27 01:22:22.404 086 18341.27 45.80 52198.38 88888.00 2011-03-27 01:22:22.904 086 18341.18 45.84 52198.40 88888.00 2011-03-27 01:22:23.404 086 18341.20 45.86 52198.29 88888.00 2011-03-27 01:22:23.904 086 18341.28 45.91 52198.34 88888.00 2011-03-27 01:22:24.404 086 18341.10 46.05 52198.38 88888.00 2011-03-27 01:22:24.904 086 18340.83 46.04 52198.48 88888.00 2011-03-27 01:22:25.404 086 18340.99 45.98 52198.39 88888.00 2011-03-27 01:22:25.904 086 18341.05 45.98 52198.27 88888.00 2011-03-27 01:22:26.404 086 18340.79 46.01 52198.24 88888.00 2011-03-27 01:22:26.904 086 18340.61 46.06 52198.34 88888.00 2011-03-27 01:22:27.404 086 18340.64 46.01 52198.39 88888.00 2011-03-27 01:22:27.904 086 18340.64 46.02 52198.35 88888.00 2011-03-27 01:22:28.404 086 18340.65 45.99 52198.47 88888.00 2011-03-27 01:22:28.904 086 18340.71 46.01 52198.38 88888.00 2011-03-27 01:22:29.404 086 18340.73 46.01 52198.35 88888.00 2011-03-27 01:22:29.904 086 18341.11 45.96 52198.32 88888.00 2011-03-27 01:22:30.404 086 18341.00 45.96 52198.30 88888.00 2011-03-27 01:22:30.904 086 18340.86 45.97 52198.29 88888.00 2011-03-27 01:22:31.404 086 18340.66 45.93 52198.28 88888.00 2011-03-27 01:22:31.904 086 18340.68 45.93 52198.24 88888.00 2011-03-27 01:22:32.404 086 18340.70 45.97 52198.23 88888.00 2011-03-27 01:22:32.904 086 18340.94 46.01 52198.24 88888.00 2011-03-27 01:22:33.404 086 18341.08 46.03 52198.29 88888.00 2011-03-27 01:22:33.904 086 18340.87 46.01 52198.32 88888.00 2011-03-27 01:22:34.404 086 18340.73 46.00 52198.29 88888.00 2011-03-27 01:22:34.904 086 18341.03 45.94 52198.17 88888.00 2011-03-27 01:22:35.404 086 18341.13 45.92 52198.20 88888.00 2011-03-27 01:22:35.904 086 18341.27 45.93 52198.24 88888.00 2011-03-27 01:22:36.404 086 18341.47 45.98 52198.14 88888.00 2011-03-27 01:22:36.904 086 18341.03 45.98 52198.14 88888.00 2011-03-27 01:22:37.404 086 18341.02 45.97 52198.18 88888.00 2011-03-27 01:22:37.904 086 18341.35 45.93 52198.24 88888.00 2011-03-27 01:22:38.404 086 18341.13 45.90 52198.27 88888.00 2011-03-27 01:22:38.904 086 18341.15 45.82 52198.46 88888.00 2011-03-27 01:22:39.404 086 18341.24 45.91 52198.48 88888.00 2011-03-27 01:22:39.904 086 18340.98 45.94 52198.36 88888.00 2011-03-27 01:22:40.404 086 18340.93 45.97 52198.41 88888.00 2011-03-27 01:22:40.904 086 18340.88 45.98 52198.46 88888.00 2011-03-27 01:22:41.404 086 18341.10 45.97 52198.46 88888.00 2011-03-27 01:22:41.904 086 18341.43 46.00 52198.40 88888.00 2011-03-27 01:22:42.404 086 18341.61 46.05 52198.39 88888.00 2011-03-27 01:22:42.904 086 18341.72 46.02 52198.46 88888.00 2011-03-27 01:22:43.404 086 18341.72 45.95 52198.36 88888.00 2011-03-27 01:22:43.904 086 18341.31 45.90 52198.34 88888.00 2011-03-27 01:22:44.404 086 18341.21 45.95 52198.26 88888.00 2011-03-27 01:22:44.904 086 18341.42 45.98 52198.35 88888.00 2011-03-27 01:22:45.404 086 18341.19 46.05 52198.41 88888.00 2011-03-27 01:22:45.904 086 18340.98 46.06 52198.38 88888.00 2011-03-27 01:22:46.404 086 18340.92 46.02 52198.37 88888.00 2011-03-27 01:22:46.904 086 18340.88 46.07 52198.38 88888.00 2011-03-27 01:22:47.404 086 18341.03 46.00 52198.31 88888.00 2011-03-27 01:22:47.904 086 18341.40 45.96 52198.36 88888.00 2011-03-27 01:22:48.404 086 18341.48 45.97 52198.44 88888.00 2011-03-27 01:22:48.904 086 18341.38 46.05 52198.42 88888.00 2011-03-27 01:22:49.404 086 18341.16 46.01 52198.32 88888.00 2011-03-27 01:22:49.904 086 18341.06 45.96 52198.32 88888.00 2011-03-27 01:22:50.404 086 18341.00 45.97 52198.46 88888.00 2011-03-27 01:22:50.904 086 18340.96 46.04 52198.58 88888.00 2011-03-27 01:22:51.404 086 18340.95 46.03 52198.63 88888.00 2011-03-27 01:22:51.904 086 18340.99 46.04 52198.62 88888.00 2011-03-27 01:22:52.404 086 18341.03 45.99 52198.62 88888.00 2011-03-27 01:22:52.904 086 18341.06 46.02 52198.47 88888.00 2011-03-27 01:22:53.404 086 18341.24 46.08 52198.37 88888.00 2011-03-27 01:22:53.904 086 18341.13 46.06 52198.28 88888.00 2011-03-27 01:22:54.404 086 18341.44 46.07 52198.36 88888.00 2011-03-27 01:22:54.904 086 18341.60 46.05 52198.47 88888.00 2011-03-27 01:22:55.404 086 18341.54 45.97 52198.59 88888.00 2011-03-27 01:22:55.904 086 18341.39 46.06 52198.38 88888.00 2011-03-27 01:22:56.404 086 18341.44 46.06 52198.41 88888.00 2011-03-27 01:22:56.904 086 18341.35 46.04 52198.40 88888.00 2011-03-27 01:22:57.404 086 18341.39 46.02 52198.41 88888.00 2011-03-27 01:22:57.904 086 18341.02 46.02 52198.48 88888.00 2011-03-27 01:22:58.404 086 18340.90 45.99 52198.56 88888.00 2011-03-27 01:22:58.904 086 18340.90 46.04 52198.56 88888.00 2011-03-27 01:22:59.404 086 18340.83 46.02 52198.47 88888.00 2011-03-27 01:22:59.904 086 18340.82 46.03 52198.40 88888.00 2011-03-27 01:23:00.404 086 18341.08 46.10 52198.41 88888.00 2011-03-27 01:23:00.904 086 18341.25 46.14 52198.41 88888.00 2011-03-27 01:23:01.404 086 18341.48 46.09 52198.42 88888.00 2011-03-27 01:23:01.904 086 18341.14 46.06 52198.51 88888.00 2011-03-27 01:23:02.404 086 18340.85 46.07 52198.52 88888.00 2011-03-27 01:23:02.904 086 18341.20 46.09 52198.59 88888.00 2011-03-27 01:23:03.404 086 18341.39 46.08 52198.69 88888.00 2011-03-27 01:23:03.904 086 18341.50 46.09 52198.74 88888.00 2011-03-27 01:23:04.404 086 18341.46 46.12 52198.74 88888.00 2011-03-27 01:23:04.904 086 18341.29 46.11 52198.66 88888.00 2011-03-27 01:23:05.404 086 18341.47 46.15 52198.69 88888.00 2011-03-27 01:23:05.904 086 18341.24 46.16 52198.63 88888.00 2011-03-27 01:23:06.404 086 18341.08 46.20 52198.51 88888.00 2011-03-27 01:23:06.904 086 18341.35 46.25 52198.51 88888.00 2011-03-27 01:23:07.404 086 18341.41 46.23 52198.52 88888.00 2011-03-27 01:23:07.904 086 18341.35 46.12 52198.60 88888.00 2011-03-27 01:23:08.404 086 18341.39 46.14 52198.51 88888.00 2011-03-27 01:23:08.904 086 18341.26 46.04 52198.51 88888.00 2011-03-27 01:23:09.404 086 18340.93 46.02 52198.54 88888.00 2011-03-27 01:23:09.904 086 18340.90 46.06 52198.62 88888.00 2011-03-27 01:23:10.404 086 18340.86 45.99 52198.60 88888.00 2011-03-27 01:23:10.904 086 18340.89 45.96 52198.53 88888.00 2011-03-27 01:23:11.404 086 18341.22 46.02 52198.47 88888.00 2011-03-27 01:23:11.904 086 18341.28 45.98 52198.47 88888.00 2011-03-27 01:23:12.404 086 18341.24 45.93 52198.43 88888.00 2011-03-27 01:23:12.904 086 18341.20 45.95 52198.32 88888.00 2011-03-27 01:23:13.404 086 18341.32 45.99 52198.41 88888.00 2011-03-27 01:23:13.904 086 18341.18 46.10 52198.28 88888.00 2011-03-27 01:23:14.404 086 18341.08 46.09 52198.28 88888.00 2011-03-27 01:23:14.904 086 18340.94 46.04 52198.42 88888.00 2011-03-27 01:23:15.404 086 18340.72 45.99 52198.36 88888.00 2011-03-27 01:23:15.904 086 18340.94 45.95 52198.25 88888.00 2011-03-27 01:23:16.404 086 18340.63 45.92 52198.25 88888.00 2011-03-27 01:23:16.904 086 18340.71 45.95 52198.35 88888.00 2011-03-27 01:23:17.404 086 18340.70 46.02 52198.34 88888.00 2011-03-27 01:23:17.904 086 18340.68 46.06 52198.41 88888.00 2011-03-27 01:23:18.404 086 18340.73 46.02 52198.42 88888.00 2011-03-27 01:23:18.904 086 18340.98 46.01 52198.51 88888.00 2011-03-27 01:23:19.404 086 18341.19 46.00 52198.47 88888.00 2011-03-27 01:23:19.904 086 18340.81 45.99 52198.39 88888.00 2011-03-27 01:23:20.404 086 18340.60 46.04 52198.38 88888.00 2011-03-27 01:23:20.904 086 18340.67 46.05 52198.32 88888.00 2011-03-27 01:23:21.404 086 18340.88 46.03 52198.24 88888.00 2011-03-27 01:23:21.904 086 18341.19 46.06 52198.28 88888.00 2011-03-27 01:23:22.404 086 18341.49 46.05 52198.30 88888.00 2011-03-27 01:23:22.904 086 18341.28 46.01 52198.34 88888.00 2011-03-27 01:23:23.404 086 18340.98 45.98 52198.30 88888.00 2011-03-27 01:23:23.904 086 18340.88 45.90 52198.41 88888.00 2011-03-27 01:23:24.404 086 18341.05 45.89 52198.27 88888.00 2011-03-27 01:23:24.904 086 18341.19 45.90 52198.24 88888.00 2011-03-27 01:23:25.404 086 18340.88 45.97 52198.28 88888.00 2011-03-27 01:23:25.904 086 18340.71 45.90 52198.43 88888.00 2011-03-27 01:23:26.404 086 18341.10 45.93 52198.48 88888.00 2011-03-27 01:23:26.904 086 18341.29 45.92 52198.50 88888.00 2011-03-27 01:23:27.404 086 18341.25 45.96 52198.38 88888.00 2011-03-27 01:23:27.904 086 18341.03 45.94 52198.34 88888.00 2011-03-27 01:23:28.404 086 18340.79 45.92 52198.48 88888.00 2011-03-27 01:23:28.904 086 18341.11 45.97 52198.47 88888.00 2011-03-27 01:23:29.404 086 18341.03 45.97 52198.50 88888.00 2011-03-27 01:23:29.904 086 18340.98 46.01 52198.42 88888.00 2011-03-27 01:23:30.404 086 18340.95 46.05 52198.39 88888.00 2011-03-27 01:23:30.904 086 18340.97 46.03 52198.35 88888.00 2011-03-27 01:23:31.404 086 18340.99 46.01 52198.44 88888.00 2011-03-27 01:23:31.904 086 18341.05 45.99 52198.42 88888.00 2011-03-27 01:23:32.404 086 18341.31 46.07 52198.37 88888.00 2011-03-27 01:23:32.904 086 18341.20 46.07 52198.44 88888.00 2011-03-27 01:23:33.404 086 18340.99 46.07 52198.44 88888.00 2011-03-27 01:23:33.904 086 18341.00 46.08 52198.43 88888.00 2011-03-27 01:23:34.404 086 18340.99 46.04 52198.26 88888.00 2011-03-27 01:23:34.904 086 18341.02 46.06 52198.32 88888.00 2011-03-27 01:23:35.404 086 18340.94 46.05 52198.38 88888.00 2011-03-27 01:23:35.904 086 18341.00 46.01 52198.36 88888.00 2011-03-27 01:23:36.404 086 18341.08 45.98 52198.39 88888.00 2011-03-27 01:23:36.904 086 18340.99 46.03 52198.46 88888.00 2011-03-27 01:23:37.404 086 18341.21 46.02 52198.42 88888.00 2011-03-27 01:23:37.904 086 18341.44 45.98 52198.41 88888.00 2011-03-27 01:23:38.404 086 18341.53 45.94 52198.39 88888.00 2011-03-27 01:23:38.904 086 18341.38 45.92 52198.38 88888.00 2011-03-27 01:23:39.404 086 18341.44 45.94 52198.32 88888.00 2011-03-27 01:23:39.904 086 18341.40 45.95 52198.32 88888.00 2011-03-27 01:23:40.404 086 18341.10 46.01 52198.31 88888.00 2011-03-27 01:23:40.904 086 18341.05 45.97 52198.24 88888.00 2011-03-27 01:23:41.404 086 18341.09 46.05 52198.27 88888.00 2011-03-27 01:23:41.904 086 18341.40 46.14 52198.23 88888.00 2011-03-27 01:23:42.404 086 18341.57 46.14 52198.16 88888.00 2011-03-27 01:23:42.904 086 18341.58 46.06 52198.25 88888.00 2011-03-27 01:23:43.404 086 18341.25 46.07 52198.31 88888.00 2011-03-27 01:23:43.904 086 18341.55 46.12 52198.28 88888.00 2011-03-27 01:23:44.404 086 18341.51 46.11 52198.23 88888.00 2011-03-27 01:23:44.904 086 18341.54 46.04 52198.18 88888.00 2011-03-27 01:23:45.404 086 18341.43 46.04 52198.14 88888.00 2011-03-27 01:23:45.904 086 18341.43 46.03 52198.14 88888.00 2011-03-27 01:23:46.404 086 18341.54 46.07 52198.23 88888.00 2011-03-27 01:23:46.904 086 18341.31 46.07 52198.39 88888.00 2011-03-27 01:23:47.404 086 18341.35 46.10 52198.38 88888.00 2011-03-27 01:23:47.904 086 18341.44 46.13 52198.36 88888.00 2011-03-27 01:23:48.404 086 18341.64 46.12 52198.43 88888.00 2011-03-27 01:23:48.904 086 18341.62 46.13 52198.47 88888.00 2011-03-27 01:23:49.404 086 18341.36 46.10 52198.44 88888.00 2011-03-27 01:23:49.904 086 18341.40 45.98 52198.38 88888.00 2011-03-27 01:23:50.404 086 18341.17 45.99 52198.38 88888.00 2011-03-27 01:23:50.904 086 18341.32 45.99 52198.34 88888.00 2011-03-27 01:23:51.404 086 18341.40 45.97 52198.30 88888.00 2011-03-27 01:23:51.904 086 18341.14 46.01 52198.29 88888.00 2011-03-27 01:23:52.404 086 18341.09 46.02 52198.21 88888.00 2011-03-27 01:23:52.904 086 18341.06 46.08 52198.27 88888.00 2011-03-27 01:23:53.404 086 18341.48 46.10 52198.27 88888.00 2011-03-27 01:23:53.904 086 18341.71 46.04 52198.27 88888.00 2011-03-27 01:23:54.404 086 18341.42 46.06 52198.23 88888.00 2011-03-27 01:23:54.904 086 18341.21 46.01 52198.26 88888.00 2011-03-27 01:23:55.404 086 18341.14 45.98 52198.24 88888.00 2011-03-27 01:23:55.904 086 18341.17 45.98 52198.17 88888.00 2011-03-27 01:23:56.404 086 18341.33 45.95 52198.28 88888.00 2011-03-27 01:23:56.904 086 18341.42 45.95 52198.28 88888.00 2011-03-27 01:23:57.404 086 18341.21 46.00 52198.35 88888.00 2011-03-27 01:23:57.904 086 18341.22 46.01 52198.34 88888.00 2011-03-27 01:23:58.404 086 18341.21 46.08 52198.35 88888.00 2011-03-27 01:23:58.904 086 18341.51 46.06 52198.34 88888.00 2011-03-27 01:23:59.404 086 18341.76 46.01 52198.21 88888.00 2011-03-27 01:23:59.904 086 18341.50 45.97 52198.40 88888.00 2011-03-27 01:24:00.404 086 18341.32 45.93 52198.41 88888.00 2011-03-27 01:24:00.904 086 18341.24 45.99 52198.42 88888.00 2011-03-27 01:24:01.404 086 18341.35 46.00 52198.40 88888.00 2011-03-27 01:24:01.904 086 18341.51 45.98 52198.31 88888.00 2011-03-27 01:24:02.404 086 18341.38 45.98 52198.32 88888.00 2011-03-27 01:24:02.904 086 18341.65 45.99 52198.28 88888.00 2011-03-27 01:24:03.404 086 18341.40 45.93 52198.25 88888.00 2011-03-27 01:24:03.904 086 18341.33 45.91 52198.29 88888.00 2011-03-27 01:24:04.404 086 18341.42 45.93 52198.27 88888.00 2011-03-27 01:24:04.904 086 18341.55 45.96 52198.28 88888.00 2011-03-27 01:24:05.404 086 18341.39 46.00 52198.35 88888.00 2011-03-27 01:24:05.904 086 18341.37 45.93 52198.36 88888.00 2011-03-27 01:24:06.404 086 18341.75 45.97 52198.41 88888.00 2011-03-27 01:24:06.904 086 18341.83 45.95 52198.47 88888.00 2011-03-27 01:24:07.404 086 18341.63 45.88 52198.30 88888.00 2011-03-27 01:24:07.904 086 18341.89 45.94 52198.19 88888.00 2011-03-27 01:24:08.404 086 18341.98 45.90 52198.16 88888.00 2011-03-27 01:24:08.904 086 18342.01 45.81 52198.19 88888.00 2011-03-27 01:24:09.404 086 18341.65 45.82 52198.21 88888.00 2011-03-27 01:24:09.904 086 18341.69 45.88 52198.38 88888.00 2011-03-27 01:24:10.404 086 18341.78 45.85 52198.37 88888.00 2011-03-27 01:24:10.904 086 18341.79 45.90 52198.36 88888.00 2011-03-27 01:24:11.404 086 18341.96 45.91 52198.30 88888.00 2011-03-27 01:24:11.904 086 18342.13 45.93 52198.34 88888.00 2011-03-27 01:24:12.404 086 18342.19 45.93 52198.36 88888.00 2011-03-27 01:24:12.904 086 18341.97 45.85 52198.38 88888.00 2011-03-27 01:24:13.404 086 18341.44 45.81 52198.38 88888.00 2011-03-27 01:24:13.904 086 18341.25 45.86 52198.31 88888.00 2011-03-27 01:24:14.404 086 18341.28 45.90 52198.31 88888.00 2011-03-27 01:24:14.904 086 18341.40 45.95 52198.38 88888.00 2011-03-27 01:24:15.404 086 18341.83 45.92 52198.42 88888.00 2011-03-27 01:24:15.904 086 18341.87 45.90 52198.30 88888.00 2011-03-27 01:24:16.404 086 18341.93 45.95 52198.38 88888.00 2011-03-27 01:24:16.904 086 18341.72 45.91 52198.37 88888.00 2011-03-27 01:24:17.404 086 18341.46 45.90 52198.29 88888.00 2011-03-27 01:24:17.904 086 18341.35 45.81 52198.21 88888.00 2011-03-27 01:24:18.404 086 18341.58 45.72 52198.31 88888.00 2011-03-27 01:24:18.904 086 18341.87 45.74 52198.29 88888.00 2011-03-27 01:24:19.404 086 18341.85 45.84 52198.31 88888.00 2011-03-27 01:24:19.904 086 18341.41 45.87 52198.28 88888.00 2011-03-27 01:24:20.404 086 18341.31 45.93 52198.34 88888.00 2011-03-27 01:24:20.904 086 18341.46 45.97 52198.19 88888.00 2011-03-27 01:24:21.404 086 18341.55 45.93 52198.16 88888.00 2011-03-27 01:24:21.904 086 18341.85 45.90 52198.32 88888.00 2011-03-27 01:24:22.404 086 18341.65 45.91 52198.39 88888.00 2011-03-27 01:24:22.904 086 18341.43 45.86 52198.37 88888.00 2011-03-27 01:24:23.404 086 18341.37 45.90 52198.42 88888.00 2011-03-27 01:24:23.904 086 18341.29 45.92 52198.38 88888.00 2011-03-27 01:24:24.404 086 18341.44 45.96 52198.31 88888.00 2011-03-27 01:24:24.904 086 18341.46 46.02 52198.41 88888.00 2011-03-27 01:24:25.404 086 18341.80 46.04 52198.32 88888.00 2011-03-27 01:24:25.904 086 18341.82 45.94 52198.19 88888.00 2011-03-27 01:24:26.404 086 18341.89 45.90 52198.26 88888.00 2011-03-27 01:24:26.904 086 18341.94 45.93 52198.35 88888.00 2011-03-27 01:24:27.404 086 18341.96 46.06 52198.35 88888.00 2011-03-27 01:24:27.904 086 18341.60 46.14 52198.39 88888.00 2011-03-27 01:24:28.404 086 18341.43 46.13 52198.34 88888.00 2011-03-27 01:24:28.904 086 18341.35 46.03 52198.29 88888.00 2011-03-27 01:24:29.404 086 18341.39 45.91 52198.31 88888.00 2011-03-27 01:24:29.904 086 18341.43 45.89 52198.31 88888.00 2011-03-27 01:24:30.404 086 18341.46 45.90 52198.27 88888.00 2011-03-27 01:24:30.904 086 18341.35 45.96 52198.27 88888.00 2011-03-27 01:24:31.404 086 18341.36 45.92 52198.27 88888.00 2011-03-27 01:24:31.904 086 18341.22 45.81 52198.24 88888.00 2011-03-27 01:24:32.404 086 18341.10 45.86 52198.18 88888.00 2011-03-27 01:24:32.904 086 18341.10 45.90 52198.21 88888.00 2011-03-27 01:24:33.404 086 18341.11 45.90 52198.13 88888.00 2011-03-27 01:24:33.904 086 18341.19 45.93 52198.16 88888.00 2011-03-27 01:24:34.404 086 18341.17 45.90 52198.29 88888.00 2011-03-27 01:24:34.904 086 18341.15 45.96 52198.30 88888.00 2011-03-27 01:24:35.404 086 18341.48 45.97 52198.24 88888.00 2011-03-27 01:24:35.904 086 18341.79 45.94 52198.20 88888.00 2011-03-27 01:24:36.404 086 18341.76 45.91 52198.14 88888.00 2011-03-27 01:24:36.904 086 18341.80 45.92 52198.06 88888.00 2011-03-27 01:24:37.404 086 18341.78 45.98 52198.21 88888.00 2011-03-27 01:24:37.904 086 18341.75 46.00 52198.37 88888.00 2011-03-27 01:24:38.404 086 18341.80 45.98 52198.25 88888.00 2011-03-27 01:24:38.904 086 18341.70 45.98 52198.25 88888.00 2011-03-27 01:24:39.404 086 18341.26 45.99 52198.29 88888.00 2011-03-27 01:24:39.904 086 18341.11 46.05 52198.31 88888.00 2011-03-27 01:24:40.404 086 18341.30 46.06 52198.29 88888.00 2011-03-27 01:24:40.904 086 18341.54 46.03 52198.30 88888.00 2011-03-27 01:24:41.404 086 18341.40 46.03 52198.29 88888.00 2011-03-27 01:24:41.904 086 18341.24 46.02 52198.40 88888.00 2011-03-27 01:24:42.404 086 18341.31 46.06 52198.26 88888.00 2011-03-27 01:24:42.904 086 18341.44 46.06 52198.29 88888.00 2011-03-27 01:24:43.404 086 18341.19 46.07 52198.30 88888.00 2011-03-27 01:24:43.904 086 18341.37 45.94 52198.38 88888.00 2011-03-27 01:24:44.404 086 18341.28 45.89 52198.41 88888.00 2011-03-27 01:24:44.904 086 18341.14 45.94 52198.43 88888.00 2011-03-27 01:24:45.404 086 18341.24 45.94 52198.52 88888.00 2011-03-27 01:24:45.904 086 18341.44 45.96 52198.46 88888.00 2011-03-27 01:24:46.404 086 18341.70 45.99 52198.41 88888.00 2011-03-27 01:24:46.904 086 18341.76 46.03 52198.46 88888.00 2011-03-27 01:24:47.404 086 18341.47 46.10 52198.38 88888.00 2011-03-27 01:24:47.904 086 18341.19 46.05 52198.36 88888.00 2011-03-27 01:24:48.404 086 18341.40 46.04 52198.39 88888.00 2011-03-27 01:24:48.904 086 18341.15 45.98 52198.36 88888.00 2011-03-27 01:24:49.404 086 18341.10 45.89 52198.36 88888.00 2011-03-27 01:24:49.904 086 18341.39 45.91 52198.39 88888.00 2011-03-27 01:24:50.404 086 18341.54 45.93 52198.28 88888.00 2011-03-27 01:24:50.904 086 18341.47 46.00 52198.34 88888.00 2011-03-27 01:24:51.404 086 18341.64 46.06 52198.25 88888.00 2011-03-27 01:24:51.904 086 18341.85 46.05 52198.31 88888.00 2011-03-27 01:24:52.404 086 18341.92 46.07 52198.31 88888.00 2011-03-27 01:24:52.904 086 18341.87 46.10 52198.18 88888.00 2011-03-27 01:24:53.404 086 18341.84 46.09 52198.20 88888.00 2011-03-27 01:24:53.904 086 18341.84 46.11 52198.21 88888.00 2011-03-27 01:24:54.404 086 18341.94 46.12 52198.29 88888.00 2011-03-27 01:24:54.904 086 18341.94 46.12 52198.42 88888.00 2011-03-27 01:24:55.404 086 18341.63 46.15 52198.39 88888.00 2011-03-27 01:24:55.904 086 18341.50 46.20 52198.49 88888.00 2011-03-27 01:24:56.404 086 18341.71 46.11 52198.48 88888.00 2011-03-27 01:24:56.904 086 18341.70 46.01 52198.41 88888.00 2011-03-27 01:24:57.404 086 18341.52 46.05 52198.32 88888.00 2011-03-27 01:24:57.904 086 18341.18 46.09 52198.24 88888.00 2011-03-27 01:24:58.404 086 18341.13 46.06 52198.31 88888.00 2011-03-27 01:24:58.904 086 18340.97 46.10 52198.42 88888.00 2011-03-27 01:24:59.404 086 18341.06 46.12 52198.30 88888.00 2011-03-27 01:24:59.904 086 18341.52 46.11 52198.34 88888.00 2011-03-27 01:25:00.404 086 18341.87 46.11 52198.40 88888.00 2011-03-27 01:25:00.904 086 18341.57 46.09 52198.38 88888.00 2011-03-27 01:25:01.404 086 18341.44 46.12 52198.42 88888.00 2011-03-27 01:25:01.904 086 18341.65 46.12 52198.49 88888.00 2011-03-27 01:25:02.404 086 18341.65 46.12 52198.48 88888.00 2011-03-27 01:25:02.904 086 18341.48 46.13 52198.48 88888.00 2011-03-27 01:25:03.404 086 18341.40 46.13 52198.54 88888.00 2011-03-27 01:25:03.904 086 18341.40 46.08 52198.55 88888.00 2011-03-27 01:25:04.404 086 18341.32 46.14 52198.50 88888.00 2011-03-27 01:25:04.904 086 18341.65 46.11 52198.41 88888.00 2011-03-27 01:25:05.404 086 18341.79 46.12 52198.43 88888.00 2011-03-27 01:25:05.904 086 18341.66 46.12 52198.44 88888.00 2011-03-27 01:25:06.404 086 18341.73 46.11 52198.54 88888.00 2011-03-27 01:25:06.904 086 18341.48 46.01 52198.60 88888.00 2011-03-27 01:25:07.404 086 18341.30 46.02 52198.53 88888.00 2011-03-27 01:25:07.904 086 18341.31 46.06 52198.54 88888.00 2011-03-27 01:25:08.404 086 18341.52 46.09 52198.61 88888.00 2011-03-27 01:25:08.904 086 18341.42 46.12 52198.56 88888.00 2011-03-27 01:25:09.404 086 18341.33 46.13 52198.55 88888.00 2011-03-27 01:25:09.904 086 18341.62 46.23 52198.51 88888.00 2011-03-27 01:25:10.404 086 18341.83 46.23 52198.52 88888.00 2011-03-27 01:25:10.904 086 18341.64 46.18 52198.54 88888.00 2011-03-27 01:25:11.404 086 18341.54 46.25 52198.58 88888.00 2011-03-27 01:25:11.904 086 18341.74 46.32 52198.48 88888.00 2011-03-27 01:25:12.404 086 18341.79 46.26 52198.44 88888.00 2011-03-27 01:25:12.904 086 18341.59 46.29 52198.42 88888.00 2011-03-27 01:25:13.404 086 18341.68 46.26 52198.37 88888.00 2011-03-27 01:25:13.904 086 18341.39 46.29 52198.50 88888.00 2011-03-27 01:25:14.404 086 18341.32 46.23 52198.58 88888.00 2011-03-27 01:25:14.904 086 18341.52 46.15 52198.53 88888.00 2011-03-27 01:25:15.404 086 18341.51 46.10 52198.44 88888.00 2011-03-27 01:25:15.904 086 18341.51 46.03 52198.48 88888.00 2011-03-27 01:25:16.404 086 18341.40 46.04 52198.52 88888.00 2011-03-27 01:25:16.904 086 18341.15 46.06 52198.50 88888.00 2011-03-27 01:25:17.404 086 18341.11 46.03 52198.47 88888.00 2011-03-27 01:25:17.904 086 18341.13 45.97 52198.47 88888.00 2011-03-27 01:25:18.404 086 18341.33 45.98 52198.47 88888.00 2011-03-27 01:25:18.904 086 18341.36 46.05 52198.63 88888.00 2011-03-27 01:25:19.404 086 18341.43 46.06 52198.55 88888.00 2011-03-27 01:25:19.904 086 18341.28 46.06 52198.55 88888.00 2011-03-27 01:25:20.404 086 18341.15 46.10 52198.49 88888.00 2011-03-27 01:25:20.904 086 18340.99 46.05 52198.49 88888.00 2011-03-27 01:25:21.404 086 18341.03 46.13 52198.53 88888.00 2011-03-27 01:25:21.904 086 18341.02 46.14 52198.59 88888.00 2011-03-27 01:25:22.404 086 18341.24 46.15 52198.60 88888.00 2011-03-27 01:25:22.904 086 18341.26 46.14 52198.70 88888.00 2011-03-27 01:25:23.404 086 18341.18 46.12 52198.71 88888.00 2011-03-27 01:25:23.904 086 18341.44 46.11 52198.64 88888.00 2011-03-27 01:25:24.404 086 18341.28 46.15 52198.55 88888.00 2011-03-27 01:25:24.904 086 18341.39 46.28 52198.64 88888.00 2011-03-27 01:25:25.404 086 18341.29 46.32 52198.77 88888.00 2011-03-27 01:25:25.904 086 18341.29 46.26 52198.84 88888.00 2011-03-27 01:25:26.404 086 18341.39 46.19 52198.87 88888.00 2011-03-27 01:25:26.904 086 18341.26 46.23 52198.90 88888.00 2011-03-27 01:25:27.404 086 18341.09 46.29 52198.70 88888.00 2011-03-27 01:25:27.904 086 18341.18 46.30 52198.60 88888.00 2011-03-27 01:25:28.404 086 18341.58 46.21 52198.56 88888.00 2011-03-27 01:25:28.904 086 18341.70 46.16 52198.70 88888.00 2011-03-27 01:25:29.404 086 18341.73 46.10 52198.69 88888.00 2011-03-27 01:25:29.904 086 18341.57 46.14 52198.65 88888.00 2011-03-27 01:25:30.404 086 18341.31 46.14 52198.72 88888.00 2011-03-27 01:25:30.904 086 18341.44 46.18 52198.74 88888.00 2011-03-27 01:25:31.404 086 18341.73 46.21 52198.64 88888.00 2011-03-27 01:25:31.904 086 18341.85 46.18 52198.60 88888.00 2011-03-27 01:25:32.404 086 18341.71 46.09 52198.61 88888.00 2011-03-27 01:25:32.904 086 18341.42 46.06 52198.71 88888.00 2011-03-27 01:25:33.404 086 18341.62 46.02 52198.64 88888.00 2011-03-27 01:25:33.904 086 18341.81 45.95 52198.55 88888.00 2011-03-27 01:25:34.404 086 18341.55 46.03 52198.64 88888.00 2011-03-27 01:25:34.904 086 18341.47 45.98 52198.76 88888.00 2011-03-27 01:25:35.404 086 18341.52 46.01 52198.85 88888.00 2011-03-27 01:25:35.904 086 18341.33 46.08 52198.77 88888.00 2011-03-27 01:25:36.404 086 18341.27 46.07 52198.70 88888.00 2011-03-27 01:25:36.904 086 18341.29 46.13 52198.71 88888.00 2011-03-27 01:25:37.404 086 18341.38 46.16 52198.66 88888.00 2011-03-27 01:25:37.904 086 18341.52 46.10 52198.71 88888.00 2011-03-27 01:25:38.404 086 18341.32 46.02 52198.69 88888.00 2011-03-27 01:25:38.904 086 18341.18 46.09 52198.77 88888.00 2011-03-27 01:25:39.404 086 18341.22 46.09 52198.75 88888.00 2011-03-27 01:25:39.904 086 18341.22 46.08 52198.65 88888.00 2011-03-27 01:25:40.404 086 18341.22 46.09 52198.56 88888.00 2011-03-27 01:25:40.904 086 18341.20 46.09 52198.56 88888.00 2011-03-27 01:25:41.404 086 18341.26 46.07 52198.63 88888.00 2011-03-27 01:25:41.904 086 18341.19 46.07 52198.65 88888.00 2011-03-27 01:25:42.404 086 18341.61 46.07 52198.76 88888.00 2011-03-27 01:25:42.904 086 18341.74 46.06 52198.77 88888.00 2011-03-27 01:25:43.404 086 18341.71 46.09 52198.70 88888.00 2011-03-27 01:25:43.904 086 18341.40 46.19 52198.74 88888.00 2011-03-27 01:25:44.404 086 18341.49 46.12 52198.67 88888.00 2011-03-27 01:25:44.904 086 18341.55 46.11 52198.70 88888.00 2011-03-27 01:25:45.404 086 18341.36 46.15 52198.60 88888.00 2011-03-27 01:25:45.904 086 18341.32 46.12 52198.64 88888.00 2011-03-27 01:25:46.404 086 18341.35 46.08 52198.74 88888.00 2011-03-27 01:25:46.904 086 18341.31 46.12 52198.82 88888.00 2011-03-27 01:25:47.404 086 18341.21 46.13 52198.83 88888.00 2011-03-27 01:25:47.904 086 18341.20 46.05 52198.81 88888.00 2011-03-27 01:25:48.404 086 18341.55 46.11 52198.74 88888.00 2011-03-27 01:25:48.904 086 18341.50 46.10 52198.69 88888.00 2011-03-27 01:25:49.404 086 18341.59 46.06 52198.67 88888.00 2011-03-27 01:25:49.904 086 18341.76 46.06 52198.66 88888.00 2011-03-27 01:25:50.404 086 18341.48 46.11 52198.60 88888.00 2011-03-27 01:25:50.904 086 18341.19 46.10 52198.56 88888.00 2011-03-27 01:25:51.404 086 18341.18 46.09 52198.60 88888.00 2011-03-27 01:25:51.904 086 18341.51 46.05 52198.67 88888.00 2011-03-27 01:25:52.404 086 18341.72 46.09 52198.59 88888.00 2011-03-27 01:25:52.904 086 18341.64 46.12 52198.69 88888.00 2011-03-27 01:25:53.404 086 18341.38 46.10 52198.87 88888.00 2011-03-27 01:25:53.904 086 18341.21 46.08 52198.83 88888.00 2011-03-27 01:25:54.404 086 18341.11 46.08 52198.84 88888.00 2011-03-27 01:25:54.904 086 18341.43 46.13 52198.81 88888.00 2011-03-27 01:25:55.404 086 18341.44 46.11 52198.62 88888.00 2011-03-27 01:25:55.904 086 18341.62 46.08 52198.41 88888.00 2011-03-27 01:25:56.404 086 18341.30 45.98 52198.56 88888.00 2011-03-27 01:25:56.904 086 18341.24 45.94 52198.65 88888.00 2011-03-27 01:25:57.404 086 18341.28 46.07 52198.63 88888.00 2011-03-27 01:25:57.904 086 18341.33 46.15 52198.65 88888.00 2011-03-27 01:25:58.404 086 18341.30 46.13 52198.62 88888.00 2011-03-27 01:25:58.904 086 18341.70 46.06 52198.59 88888.00 2011-03-27 01:25:59.404 086 18341.74 46.07 52198.62 88888.00 2011-03-27 01:25:59.904 086 18341.39 46.07 52198.66 88888.00 2011-03-27 01:26:00.404 086 18341.47 46.08 52198.63 88888.00 2011-03-27 01:26:00.904 086 18341.55 46.06 52198.44 88888.00 2011-03-27 01:26:01.404 086 18341.44 46.04 52198.52 88888.00 2011-03-27 01:26:01.904 086 18341.35 46.07 52198.42 88888.00 2011-03-27 01:26:02.404 086 18341.31 46.12 52198.36 88888.00 2011-03-27 01:26:02.904 086 18341.40 46.13 52198.41 88888.00 2011-03-27 01:26:03.404 086 18341.51 46.14 52198.41 88888.00 2011-03-27 01:26:03.904 086 18341.43 46.15 52198.34 88888.00 2011-03-27 01:26:04.404 086 18341.35 46.23 52198.34 88888.00 2011-03-27 01:26:04.904 086 18341.51 46.22 52198.42 88888.00 2011-03-27 01:26:05.404 086 18341.70 46.22 52198.59 88888.00 2011-03-27 01:26:05.904 086 18341.62 46.25 52198.64 88888.00 2011-03-27 01:26:06.404 086 18341.72 46.14 52198.52 88888.00 2011-03-27 01:26:06.904 086 18341.73 46.11 52198.60 88888.00 2011-03-27 01:26:07.404 086 18341.48 46.04 52198.50 88888.00 2011-03-27 01:26:07.904 086 18341.69 46.02 52198.50 88888.00 2011-03-27 01:26:08.404 086 18341.62 46.04 52198.67 88888.00 2011-03-27 01:26:08.904 086 18341.46 46.14 52198.71 88888.00 2011-03-27 01:26:09.404 086 18341.41 46.13 52198.82 88888.00 2011-03-27 01:26:09.904 086 18341.58 46.12 52198.76 88888.00 2011-03-27 01:26:10.404 086 18341.59 46.02 52198.67 88888.00 2011-03-27 01:26:10.904 086 18341.58 46.00 52198.62 88888.00 2011-03-27 01:26:11.404 086 18341.80 46.06 52198.49 88888.00 2011-03-27 01:26:11.904 086 18341.93 46.11 52198.55 88888.00 2011-03-27 01:26:12.404 086 18341.69 46.19 52198.64 88888.00 2011-03-27 01:26:12.904 086 18341.51 46.16 52198.73 88888.00 2011-03-27 01:26:13.401 086 18341.47 46.16 52198.72 88888.00 2011-03-27 01:26:13.901 086 18341.48 46.11 52198.66 88888.00 2011-03-27 01:26:14.401 086 18341.48 46.09 52198.62 88888.00 2011-03-27 01:26:14.901 086 18341.47 46.10 52198.63 88888.00 2011-03-27 01:26:15.401 086 18341.42 46.07 52198.56 88888.00 2011-03-27 01:26:15.901 086 18341.51 46.09 52198.59 88888.00 2011-03-27 01:26:16.401 086 18341.92 46.09 52198.56 88888.00 2011-03-27 01:26:16.901 086 18342.11 46.07 52198.55 88888.00 2011-03-27 01:26:17.401 086 18342.13 46.11 52198.62 88888.00 2011-03-27 01:26:17.901 086 18342.07 46.08 52198.70 88888.00 2011-03-27 01:26:18.401 086 18341.97 46.09 52198.64 88888.00 2011-03-27 01:26:18.901 086 18341.79 46.16 52198.62 88888.00 2011-03-27 01:26:19.401 086 18341.76 46.19 52198.55 88888.00 2011-03-27 01:26:19.901 086 18341.49 46.12 52198.62 88888.00 2011-03-27 01:26:20.401 086 18341.39 46.08 52198.58 88888.00 2011-03-27 01:26:20.901 086 18341.38 46.13 52198.56 88888.00 2011-03-27 01:26:21.401 086 18341.37 46.13 52198.49 88888.00 2011-03-27 01:26:21.901 086 18341.37 46.08 52198.50 88888.00 2011-03-27 01:26:22.401 086 18341.32 46.08 52198.58 88888.00 2011-03-27 01:26:22.901 086 18341.54 46.14 52198.65 88888.00 2011-03-27 01:26:23.401 086 18341.51 46.14 52198.54 88888.00 2011-03-27 01:26:23.901 086 18341.57 46.03 52198.54 88888.00 2011-03-27 01:26:24.401 086 18341.51 46.03 52198.58 88888.00 2011-03-27 01:26:24.901 086 18341.60 46.10 52198.63 88888.00 2011-03-27 01:26:25.401 086 18341.61 46.05 52198.64 88888.00 2011-03-27 01:26:25.901 086 18341.89 46.02 52198.64 88888.00 2011-03-27 01:26:26.401 086 18341.97 46.09 52198.76 88888.00 2011-03-27 01:26:26.901 086 18341.79 46.16 52198.73 88888.00 2011-03-27 01:26:27.401 086 18341.55 46.10 52198.76 88888.00 2011-03-27 01:26:27.901 086 18341.36 46.14 52198.74 88888.00 2011-03-27 01:26:28.401 086 18341.35 46.10 52198.74 88888.00 2011-03-27 01:26:28.901 086 18341.63 46.09 52198.73 88888.00 2011-03-27 01:26:29.401 086 18341.95 46.12 52198.77 88888.00 2011-03-27 01:26:29.901 086 18341.93 46.12 52198.78 88888.00 2011-03-27 01:26:30.401 086 18341.66 46.12 52198.72 88888.00 2011-03-27 01:26:30.901 086 18341.92 46.06 52198.60 88888.00 2011-03-27 01:26:31.401 086 18342.05 46.04 52198.62 88888.00 2011-03-27 01:26:31.901 086 18341.66 45.98 52198.79 88888.00 2011-03-27 01:26:32.401 086 18341.47 46.05 52198.70 88888.00 2011-03-27 01:26:32.901 086 18341.85 46.03 52198.69 88888.00 2011-03-27 01:26:33.401 086 18342.20 46.11 52198.58 88888.00 2011-03-27 01:26:33.901 086 18342.22 46.12 52198.55 88888.00 2011-03-27 01:26:34.401 086 18342.23 46.15 52198.58 88888.00 2011-03-27 01:26:34.901 086 18342.19 46.18 52198.70 88888.00 2011-03-27 01:26:35.401 086 18342.14 46.20 52198.66 88888.00 2011-03-27 01:26:35.901 086 18341.81 46.24 52198.65 88888.00 2011-03-27 01:26:36.401 086 18341.60 46.24 52198.76 88888.00 2011-03-27 01:26:36.901 086 18341.46 46.20 52198.74 88888.00 2011-03-27 01:26:37.401 086 18341.55 46.13 52198.70 88888.00 2011-03-27 01:26:37.901 086 18342.00 46.14 52198.63 88888.00 2011-03-27 01:26:38.401 086 18341.95 46.21 52198.59 88888.00 2011-03-27 01:26:38.901 086 18342.01 46.25 52198.55 88888.00 2011-03-27 01:26:39.401 086 18342.06 46.22 52198.51 88888.00 2011-03-27 01:26:39.901 086 18342.07 46.14 52198.46 88888.00 2011-03-27 01:26:40.401 086 18341.79 46.13 52198.56 88888.00 2011-03-27 01:26:40.901 086 18341.57 46.16 52198.63 88888.00 2011-03-27 01:26:41.401 086 18341.83 46.16 52198.60 88888.00 2011-03-27 01:26:41.901 086 18341.55 46.14 52198.66 88888.00 2011-03-27 01:26:42.401 086 18341.39 46.12 52198.59 88888.00 2011-03-27 01:26:42.901 086 18341.32 46.11 52198.52 88888.00 2011-03-27 01:26:43.401 086 18341.46 46.11 52198.50 88888.00 2011-03-27 01:26:43.901 086 18341.49 46.18 52198.66 88888.00 2011-03-27 01:26:44.401 086 18341.32 46.21 52198.58 88888.00 2011-03-27 01:26:44.901 086 18341.19 46.18 52198.56 88888.00 2011-03-27 01:26:45.401 086 18341.28 46.24 52198.60 88888.00 2011-03-27 01:26:45.901 086 18341.43 46.29 52198.63 88888.00 2011-03-27 01:26:46.401 086 18341.63 46.23 52198.62 88888.00 2011-03-27 01:26:46.901 086 18341.94 46.16 52198.62 88888.00 2011-03-27 01:26:47.401 086 18341.82 46.20 52198.60 88888.00 2011-03-27 01:26:47.901 086 18341.48 46.19 52198.56 88888.00 2011-03-27 01:26:48.401 086 18341.49 46.25 52198.60 88888.00 2011-03-27 01:26:48.901 086 18341.49 46.33 52198.62 88888.00 2011-03-27 01:26:49.401 086 18341.46 46.36 52198.62 88888.00 2011-03-27 01:26:49.901 086 18341.47 46.35 52198.60 88888.00 2011-03-27 01:26:50.401 086 18341.47 46.23 52198.61 88888.00 2011-03-27 01:26:50.901 086 18341.51 46.15 52198.67 88888.00 2011-03-27 01:26:51.401 086 18341.53 46.14 52198.64 88888.00 2011-03-27 01:26:51.901 086 18341.59 46.20 52198.63 88888.00 2011-03-27 01:26:52.401 086 18341.68 46.27 52198.64 88888.00 2011-03-27 01:26:52.901 086 18341.75 46.30 52198.58 88888.00 2011-03-27 01:26:53.401 086 18342.06 46.32 52198.59 88888.00 2011-03-27 01:26:53.901 086 18341.81 46.31 52198.58 88888.00 2011-03-27 01:26:54.401 086 18341.71 46.29 52198.52 88888.00 2011-03-27 01:26:54.901 086 18341.97 46.26 52198.49 88888.00 2011-03-27 01:26:55.401 086 18342.14 46.28 52198.55 88888.00 2011-03-27 01:26:55.901 086 18342.02 46.31 52198.66 88888.00 2011-03-27 01:26:56.401 086 18341.75 46.26 52198.64 88888.00 2011-03-27 01:26:56.901 086 18341.68 46.29 52198.63 88888.00 2011-03-27 01:26:57.401 086 18341.52 46.34 52198.67 88888.00 2011-03-27 01:26:57.901 086 18341.59 46.37 52198.62 88888.00 2011-03-27 01:26:58.401 086 18341.71 46.43 52198.64 88888.00 2011-03-27 01:26:58.901 086 18341.95 46.54 52198.65 88888.00 2011-03-27 01:26:59.401 086 18342.03 46.55 52198.63 88888.00 2011-03-27 01:26:59.901 086 18341.74 46.49 52198.59 88888.00 2011-03-27 01:27:00.401 086 18341.70 46.52 52198.62 88888.00 2011-03-27 01:27:00.901 086 18342.11 46.47 52198.66 88888.00 2011-03-27 01:27:01.401 086 18342.08 46.54 52198.63 88888.00 2011-03-27 01:27:01.901 086 18342.18 46.56 52198.51 88888.00 2011-03-27 01:27:02.401 086 18342.03 46.54 52198.66 88888.00 2011-03-27 01:27:02.901 086 18341.83 46.57 52198.69 88888.00 2011-03-27 01:27:03.401 086 18342.01 46.62 52198.64 88888.00 2011-03-27 01:27:03.901 086 18341.80 46.61 52198.69 88888.00 2011-03-27 01:27:04.401 086 18341.74 46.46 52198.62 88888.00 2011-03-27 01:27:04.901 086 18341.68 46.38 52198.60 88888.00 2011-03-27 01:27:05.401 086 18341.86 46.35 52198.58 88888.00 2011-03-27 01:27:05.901 086 18341.91 46.30 52198.53 88888.00 2011-03-27 01:27:06.401 086 18341.70 46.39 52198.52 88888.00 2011-03-27 01:27:06.901 086 18341.65 46.43 52198.61 88888.00 2011-03-27 01:27:07.401 086 18341.61 46.37 52198.61 88888.00 2011-03-27 01:27:07.901 086 18341.68 46.38 52198.44 88888.00 2011-03-27 01:27:08.401 086 18341.58 46.45 52198.43 88888.00 2011-03-27 01:27:08.901 086 18341.63 46.51 52198.48 88888.00 2011-03-27 01:27:09.401 086 18341.61 46.47 52198.56 88888.00 2011-03-27 01:27:09.901 086 18341.66 46.38 52198.53 88888.00 2011-03-27 01:27:10.401 086 18341.61 46.39 52198.53 88888.00 2011-03-27 01:27:10.901 086 18341.68 46.38 52198.67 88888.00 2011-03-27 01:27:11.401 086 18341.86 46.39 52198.72 88888.00 2011-03-27 01:27:11.901 086 18341.76 46.40 52198.79 88888.00 2011-03-27 01:27:12.401 086 18342.15 46.41 52198.83 88888.00 2011-03-27 01:27:12.901 086 18342.05 46.35 52198.67 88888.00 2011-03-27 01:27:13.401 086 18341.72 46.23 52198.76 88888.00 2011-03-27 01:27:13.901 086 18341.59 46.23 52198.93 88888.00 2011-03-27 01:27:14.401 086 18341.81 46.28 52198.83 88888.00 2011-03-27 01:27:14.901 086 18342.22 46.26 52198.76 88888.00 2011-03-27 01:27:15.401 086 18342.12 46.27 52198.66 88888.00 2011-03-27 01:27:15.901 086 18341.96 46.31 52198.77 88888.00 2011-03-27 01:27:16.401 086 18342.14 46.34 52198.71 88888.00 2011-03-27 01:27:16.901 086 18342.09 46.35 52198.60 88888.00 2011-03-27 01:27:17.401 086 18342.09 46.30 52198.58 88888.00 2011-03-27 01:27:17.901 086 18341.87 46.26 52198.58 88888.00 2011-03-27 01:27:18.401 086 18341.76 46.29 52198.51 88888.00 2011-03-27 01:27:18.901 086 18341.86 46.33 52198.55 88888.00 2011-03-27 01:27:19.401 086 18342.18 46.32 52198.58 88888.00 2011-03-27 01:27:19.901 086 18342.22 46.32 52198.58 88888.00 2011-03-27 01:27:20.401 086 18342.02 46.32 52198.54 88888.00 2011-03-27 01:27:20.901 086 18341.87 46.32 52198.50 88888.00 2011-03-27 01:27:21.401 086 18342.15 46.35 52198.64 88888.00 2011-03-27 01:27:21.901 086 18342.35 46.30 52198.71 88888.00 2011-03-27 01:27:22.401 086 18341.98 46.22 52198.66 88888.00 2011-03-27 01:27:22.901 086 18341.74 46.20 52198.64 88888.00 2011-03-27 01:27:23.401 086 18341.78 46.26 52198.70 88888.00 2011-03-27 01:27:23.901 086 18341.76 46.36 52198.71 88888.00 2011-03-27 01:27:24.401 086 18341.83 46.31 52198.71 88888.00 2011-03-27 01:27:24.901 086 18341.93 46.33 52198.77 88888.00 2011-03-27 01:27:25.401 086 18341.95 46.23 52198.79 88888.00 2011-03-27 01:27:25.901 086 18341.98 46.26 52198.83 88888.00 2011-03-27 01:27:26.401 086 18341.89 46.36 52198.89 88888.00 2011-03-27 01:27:26.901 086 18341.79 46.35 52198.76 88888.00 2011-03-27 01:27:27.401 086 18341.84 46.30 52198.72 88888.00 2011-03-27 01:27:27.901 086 18342.15 46.32 52198.73 88888.00 2011-03-27 01:27:28.401 086 18342.33 46.33 52198.79 88888.00 2011-03-27 01:27:28.901 086 18342.29 46.36 52198.83 88888.00 2011-03-27 01:27:29.401 086 18342.42 46.35 52198.83 88888.00 2011-03-27 01:27:29.901 086 18342.48 46.33 52198.78 88888.00 2011-03-27 01:27:30.401 086 18342.49 46.32 52198.66 88888.00 2011-03-27 01:27:30.901 086 18342.23 46.31 52198.64 88888.00 2011-03-27 01:27:31.401 086 18341.96 46.39 52198.77 88888.00 2011-03-27 01:27:31.901 086 18341.85 46.40 52198.79 88888.00 2011-03-27 01:27:32.401 086 18341.72 46.28 52198.82 88888.00 2011-03-27 01:27:32.901 086 18342.00 46.31 52198.93 88888.00 2011-03-27 01:27:33.401 086 18342.23 46.38 52198.78 88888.00 2011-03-27 01:27:33.901 086 18342.31 46.38 52198.59 88888.00 2011-03-27 01:27:34.401 086 18342.38 46.34 52198.55 88888.00 2011-03-27 01:27:34.901 086 18342.18 46.33 52198.63 88888.00 2011-03-27 01:27:35.401 086 18341.82 46.28 52198.71 88888.00 2011-03-27 01:27:35.901 086 18341.69 46.29 52198.74 88888.00 2011-03-27 01:27:36.401 086 18341.65 46.24 52198.76 88888.00 2011-03-27 01:27:36.901 086 18341.78 46.32 52198.70 88888.00 2011-03-27 01:27:37.401 086 18342.09 46.36 52198.71 88888.00 2011-03-27 01:27:37.901 086 18342.35 46.32 52198.69 88888.00 2011-03-27 01:27:38.401 086 18342.05 46.32 52198.83 88888.00 2011-03-27 01:27:38.901 086 18341.87 46.33 52198.82 88888.00 2011-03-27 01:27:39.401 086 18341.84 46.34 52198.67 88888.00 2011-03-27 01:27:39.901 086 18342.24 46.36 52198.67 88888.00 2011-03-27 01:27:40.401 086 18342.33 46.39 52198.63 88888.00 2011-03-27 01:27:40.901 086 18341.98 46.41 52198.51 88888.00 2011-03-27 01:27:41.401 086 18342.13 46.37 52198.49 88888.00 2011-03-27 01:27:41.901 086 18341.94 46.32 52198.58 88888.00 2011-03-27 01:27:42.401 086 18342.05 46.26 52198.59 88888.00 2011-03-27 01:27:42.901 086 18342.07 46.29 52198.61 88888.00 2011-03-27 01:27:43.401 086 18342.06 46.33 52198.62 88888.00 2011-03-27 01:27:43.901 086 18342.15 46.32 52198.61 88888.00 2011-03-27 01:27:44.401 086 18341.83 46.35 52198.51 88888.00 2011-03-27 01:27:44.901 086 18342.12 46.38 52198.48 88888.00 2011-03-27 01:27:45.401 086 18342.24 46.41 52198.56 88888.00 2011-03-27 01:27:45.901 086 18342.01 46.42 52198.62 88888.00 2011-03-27 01:27:46.401 086 18342.23 46.40 52198.53 88888.00 2011-03-27 01:27:46.901 086 18342.16 46.37 52198.59 88888.00 2011-03-27 01:27:47.401 086 18342.11 46.36 52198.56 88888.00 2011-03-27 01:27:47.901 086 18342.11 46.37 52198.66 88888.00 2011-03-27 01:27:48.401 086 18342.23 46.38 52198.74 88888.00 2011-03-27 01:27:48.901 086 18342.46 46.34 52198.79 88888.00 2011-03-27 01:27:49.401 086 18342.17 46.35 52198.77 88888.00 2011-03-27 01:27:49.901 086 18342.20 46.37 52198.74 88888.00 2011-03-27 01:27:50.401 086 18342.31 46.34 52198.73 88888.00 2011-03-27 01:27:50.901 086 18342.41 46.28 52198.81 88888.00 2011-03-27 01:27:51.401 086 18342.25 46.25 52198.83 88888.00 2011-03-27 01:27:51.901 086 18342.20 46.24 52198.71 88888.00 2011-03-27 01:27:52.401 086 18342.14 46.20 52198.71 88888.00 2011-03-27 01:27:52.901 086 18342.24 46.25 52198.59 88888.00 2011-03-27 01:27:53.401 086 18342.37 46.29 52198.52 88888.00 2011-03-27 01:27:53.901 086 18342.16 46.32 52198.59 88888.00 2011-03-27 01:27:54.401 086 18342.14 46.26 52198.63 88888.00 2011-03-27 01:27:54.901 086 18342.41 46.20 52198.58 88888.00 2011-03-27 01:27:55.401 086 18342.48 46.19 52198.58 88888.00 2011-03-27 01:27:55.901 086 18342.39 46.29 52198.69 88888.00 2011-03-27 01:27:56.401 086 18342.42 46.36 52198.53 88888.00 2011-03-27 01:27:56.901 086 18342.05 46.35 52198.42 88888.00 2011-03-27 01:27:57.401 086 18341.98 46.40 52198.24 88888.00 2011-03-27 01:27:57.901 086 18342.29 46.35 52198.16 88888.00 2011-03-27 01:27:58.401 086 18342.55 46.36 52198.16 88888.00 2011-03-27 01:27:58.901 086 18342.41 46.37 52198.11 88888.00 2011-03-27 01:27:59.401 086 18342.16 46.44 52198.08 88888.00 2011-03-27 01:27:59.901 086 18342.11 46.43 52198.09 88888.00 2011-03-27 01:28:00.401 086 18342.15 46.34 52198.07 88888.00 2011-03-27 01:28:00.901 086 18342.48 46.26 52198.14 88888.00 2011-03-27 01:28:01.401 086 18342.47 46.32 52198.12 88888.00 2011-03-27 01:28:01.901 086 18342.57 46.38 52198.20 88888.00 2011-03-27 01:28:02.401 086 18342.19 46.35 52198.28 88888.00 2011-03-27 01:28:02.901 086 18341.92 46.36 52198.27 88888.00 2011-03-27 01:28:03.401 086 18341.93 46.33 52198.25 88888.00 2011-03-27 01:28:03.901 086 18341.92 46.38 52198.28 88888.00 2011-03-27 01:28:04.401 086 18341.86 46.37 52198.34 88888.00 2011-03-27 01:28:04.901 086 18341.91 46.37 52198.27 88888.00 2011-03-27 01:28:05.401 086 18341.90 46.41 52198.17 88888.00 2011-03-27 01:28:05.901 086 18341.97 46.38 52198.17 88888.00 2011-03-27 01:28:06.401 086 18341.96 46.48 52198.25 88888.00 2011-03-27 01:28:06.901 086 18342.05 46.49 52198.25 88888.00 2011-03-27 01:28:07.401 086 18342.44 46.52 52198.34 88888.00 2011-03-27 01:28:07.901 086 18342.52 46.54 52198.32 88888.00 2011-03-27 01:28:08.401 086 18342.45 46.51 52198.35 88888.00 2011-03-27 01:28:08.901 086 18342.37 46.47 52198.42 88888.00 2011-03-27 01:28:09.401 086 18342.30 46.39 52198.41 88888.00 2011-03-27 01:28:09.901 086 18342.05 46.36 52198.18 88888.00 2011-03-27 01:28:10.401 086 18341.91 46.33 52198.18 88888.00 2011-03-27 01:28:10.901 086 18342.08 46.35 52198.32 88888.00 2011-03-27 01:28:11.401 086 18342.46 46.39 52198.43 88888.00 2011-03-27 01:28:11.901 086 18342.46 46.31 52198.42 88888.00 2011-03-27 01:28:12.401 086 18342.17 46.33 52198.58 88888.00 2011-03-27 01:28:12.901 086 18342.00 46.38 52198.70 88888.00 2011-03-27 01:28:13.401 086 18342.27 46.29 52198.61 88888.00 2011-03-27 01:28:13.901 086 18342.09 46.33 52198.61 88888.00 2011-03-27 01:28:14.401 086 18341.84 46.35 52198.54 88888.00 2011-03-27 01:28:14.901 086 18341.98 46.30 52198.55 88888.00 2011-03-27 01:28:15.401 086 18342.18 46.25 52198.55 88888.00 2011-03-27 01:28:15.901 086 18342.15 46.33 52198.56 88888.00 2011-03-27 01:28:16.401 086 18342.31 46.36 52198.41 88888.00 2011-03-27 01:28:16.901 086 18342.31 46.28 52198.50 88888.00 2011-03-27 01:28:17.401 086 18342.20 46.39 52198.49 88888.00 2011-03-27 01:28:17.901 086 18341.82 46.49 52198.44 88888.00 2011-03-27 01:28:18.401 086 18341.79 46.44 52198.39 88888.00 2011-03-27 01:28:18.901 086 18341.70 46.43 52198.39 88888.00 2011-03-27 01:28:19.401 086 18341.83 46.48 52198.47 88888.00 2011-03-27 01:28:19.901 086 18341.93 46.47 52198.52 88888.00 2011-03-27 01:28:20.401 086 18341.83 46.42 52198.56 88888.00 2011-03-27 01:28:20.901 086 18341.75 46.36 52198.49 88888.00 2011-03-27 01:28:21.401 086 18341.97 46.33 52198.36 88888.00 2011-03-27 01:28:21.901 086 18342.40 46.36 52198.29 88888.00 2011-03-27 01:28:22.401 086 18342.23 46.34 52198.43 88888.00 2011-03-27 01:28:22.901 086 18342.20 46.43 52198.47 88888.00 2011-03-27 01:28:23.401 086 18342.60 46.40 52198.47 88888.00 2011-03-27 01:28:23.901 086 18342.59 46.33 52198.44 88888.00 2011-03-27 01:28:24.401 086 18342.60 46.38 52198.53 88888.00 2011-03-27 01:28:24.901 086 18342.33 46.38 52198.59 88888.00 2011-03-27 01:28:25.401 086 18342.28 46.38 52198.51 88888.00 2011-03-27 01:28:25.901 086 18342.24 46.33 52198.40 88888.00 2011-03-27 01:28:26.401 086 18342.14 46.39 52198.40 88888.00 2011-03-27 01:28:26.901 086 18342.09 46.34 52198.41 88888.00 2011-03-27 01:28:27.401 086 18342.22 46.35 52198.43 88888.00 2011-03-27 01:28:27.901 086 18342.17 46.33 52198.54 88888.00 2011-03-27 01:28:28.401 086 18342.08 46.31 52198.50 88888.00 2011-03-27 01:28:28.901 086 18342.01 46.36 52198.54 88888.00 2011-03-27 01:28:29.401 086 18342.00 46.35 52198.61 88888.00 2011-03-27 01:28:29.901 086 18342.07 46.34 52198.64 88888.00 2011-03-27 01:28:30.401 086 18342.17 46.36 52198.59 88888.00 2011-03-27 01:28:30.901 086 18342.12 46.38 52198.51 88888.00 2011-03-27 01:28:31.401 086 18342.34 46.35 52198.50 88888.00 2011-03-27 01:28:31.901 086 18342.16 46.26 52198.43 88888.00 2011-03-27 01:28:32.401 086 18342.20 46.26 52198.44 88888.00 2011-03-27 01:28:32.901 086 18342.36 46.31 52198.55 88888.00 2011-03-27 01:28:33.401 086 18342.57 46.29 52198.52 88888.00 2011-03-27 01:28:33.901 086 18342.40 46.30 52198.55 88888.00 2011-03-27 01:28:34.401 086 18342.04 46.33 52198.55 88888.00 2011-03-27 01:28:34.901 086 18342.04 46.33 52198.59 88888.00 2011-03-27 01:28:35.401 086 18342.38 46.33 52198.61 88888.00 2011-03-27 01:28:35.901 086 18342.49 46.27 52198.56 88888.00 2011-03-27 01:28:36.401 086 18342.20 46.24 52198.58 88888.00 2011-03-27 01:28:36.901 086 18342.03 46.25 52198.59 88888.00 2011-03-27 01:28:37.401 086 18342.06 46.23 52198.55 88888.00 2011-03-27 01:28:37.901 086 18342.05 46.27 52198.61 88888.00 2011-03-27 01:28:38.401 086 18341.81 46.27 52198.58 88888.00 2011-03-27 01:28:38.901 086 18341.74 46.26 52198.59 88888.00 2011-03-27 01:28:39.401 086 18341.82 46.29 52198.50 88888.00 2011-03-27 01:28:39.901 086 18341.90 46.27 52198.38 88888.00 2011-03-27 01:28:40.401 086 18341.84 46.25 52198.42 88888.00 2011-03-27 01:28:40.901 086 18342.14 46.22 52198.47 88888.00 2011-03-27 01:28:41.401 086 18342.26 46.19 52198.40 88888.00 2011-03-27 01:28:41.901 086 18341.86 46.19 52198.44 88888.00 2011-03-27 01:28:42.401 086 18341.82 46.18 52198.52 88888.00 2011-03-27 01:28:42.901 086 18341.94 46.27 52198.51 88888.00 2011-03-27 01:28:43.401 086 18341.96 46.34 52198.54 88888.00 2011-03-27 01:28:43.901 086 18342.03 46.34 52198.52 88888.00 2011-03-27 01:28:44.401 086 18342.31 46.30 52198.39 88888.00 2011-03-27 01:28:44.901 086 18342.57 46.28 52198.35 88888.00 2011-03-27 01:28:45.401 086 18342.26 46.26 52198.36 88888.00 2011-03-27 01:28:45.901 086 18342.27 46.24 52198.44 88888.00 2011-03-27 01:28:46.401 086 18342.60 46.30 52198.50 88888.00 2011-03-27 01:28:46.901 086 18342.45 46.22 52198.48 88888.00 2011-03-27 01:28:47.401 086 18342.08 46.24 52198.42 88888.00 2011-03-27 01:28:47.901 086 18341.84 46.22 52198.39 88888.00 2011-03-27 01:28:48.401 086 18342.02 46.27 52198.41 88888.00 2011-03-27 01:28:48.901 086 18342.22 46.31 52198.41 88888.00 2011-03-27 01:28:49.401 086 18342.25 46.38 52198.39 88888.00 2011-03-27 01:28:49.901 086 18342.23 46.34 52198.40 88888.00 2011-03-27 01:28:50.401 086 18341.92 46.28 52198.34 88888.00 2011-03-27 01:28:50.901 086 18341.82 46.33 52198.35 88888.00 2011-03-27 01:28:51.401 086 18341.79 46.40 52198.31 88888.00 2011-03-27 01:28:51.901 086 18341.93 46.44 52198.30 88888.00 2011-03-27 01:28:52.401 086 18341.76 46.37 52198.37 88888.00 2011-03-27 01:28:52.901 086 18342.04 46.29 52198.38 88888.00 2011-03-27 01:28:53.401 086 18342.07 46.26 52198.32 88888.00 2011-03-27 01:28:53.901 086 18341.90 46.36 52198.25 88888.00 2011-03-27 01:28:54.401 086 18341.82 46.35 52198.27 88888.00 2011-03-27 01:28:54.901 086 18341.96 46.36 52198.30 88888.00 2011-03-27 01:28:55.401 086 18342.07 46.41 52198.34 88888.00 2011-03-27 01:28:55.901 086 18341.81 46.39 52198.32 88888.00 2011-03-27 01:28:56.401 086 18342.05 46.41 52198.39 88888.00 2011-03-27 01:28:56.901 086 18342.27 46.33 52198.38 88888.00 2011-03-27 01:28:57.401 086 18341.98 46.26 52198.41 88888.00 2011-03-27 01:28:57.901 086 18341.71 46.31 52198.30 88888.00 2011-03-27 01:28:58.401 086 18341.79 46.28 52198.26 88888.00 2011-03-27 01:28:58.901 086 18342.20 46.19 52198.34 88888.00 2011-03-27 01:28:59.401 086 18341.96 46.42 52198.44 88888.00 2011-03-27 01:28:59.901 086 18341.96 46.52 52198.52 88888.00 2011-03-27 01:29:00.401 086 18341.85 46.57 52198.48 88888.00 2011-03-27 01:29:00.901 086 18341.79 46.56 52198.43 88888.00 2011-03-27 01:29:01.401 086 18342.05 46.58 52198.46 88888.00 2011-03-27 01:29:01.901 086 18342.22 46.47 52198.39 88888.00 2011-03-27 01:29:02.401 086 18341.83 46.54 52198.40 88888.00 2011-03-27 01:29:02.901 086 18341.78 46.66 52198.47 88888.00 2011-03-27 01:29:03.401 086 18341.84 46.68 52198.64 88888.00 2011-03-27 01:29:03.901 086 18342.16 46.66 52198.72 88888.00 2011-03-27 01:29:04.401 086 18342.08 46.66 52198.64 88888.00 2011-03-27 01:29:04.901 086 18341.85 46.66 52198.55 88888.00 2011-03-27 01:29:05.401 086 18341.65 46.67 52198.62 88888.00 2011-03-27 01:29:05.901 086 18341.98 46.75 52198.61 88888.00 2011-03-27 01:29:06.401 086 18341.69 46.67 52198.69 88888.00 2011-03-27 01:29:06.901 086 18341.71 46.65 52198.71 88888.00 2011-03-27 01:29:07.401 086 18342.13 46.62 52198.73 88888.00 2011-03-27 01:29:07.901 086 18342.26 46.61 52198.70 88888.00 2011-03-27 01:29:08.401 086 18342.24 46.63 52198.65 88888.00 2011-03-27 01:29:08.901 086 18342.13 46.60 52198.72 88888.00 2011-03-27 01:29:09.401 086 18341.76 46.64 52198.64 88888.00 2011-03-27 01:29:09.901 086 18341.62 46.62 52198.59 88888.00 2011-03-27 01:29:10.401 086 18341.63 46.62 52198.59 88888.00 2011-03-27 01:29:10.901 086 18341.70 46.56 52198.49 88888.00 2011-03-27 01:29:11.401 086 18341.72 46.47 52198.59 88888.00 2011-03-27 01:29:11.901 086 18341.62 46.53 52198.55 88888.00 2011-03-27 01:29:12.401 086 18341.64 46.53 52198.56 88888.00 2011-03-27 01:29:12.901 086 18341.78 46.55 52198.56 88888.00 2011-03-27 01:29:13.401 086 18341.92 46.63 52198.47 88888.00 2011-03-27 01:29:13.901 086 18342.19 46.67 52198.50 88888.00 2011-03-27 01:29:14.401 086 18342.46 46.68 52198.61 88888.00 2011-03-27 01:29:14.901 086 18342.17 46.69 52198.49 88888.00 2011-03-27 01:29:15.401 086 18341.79 46.68 52198.48 88888.00 2011-03-27 01:29:15.901 086 18341.73 46.72 52198.56 88888.00 2011-03-27 01:29:16.401 086 18341.79 46.73 52198.63 88888.00 2011-03-27 01:29:16.901 086 18341.78 46.71 52198.62 88888.00 2011-03-27 01:29:17.401 086 18341.89 46.75 52198.62 88888.00 2011-03-27 01:29:17.901 086 18342.29 46.78 52198.56 88888.00 2011-03-27 01:29:18.401 086 18342.40 46.72 52198.55 88888.00 2011-03-27 01:29:18.901 086 18341.93 46.73 52198.65 88888.00 2011-03-27 01:29:19.401 086 18341.74 46.69 52198.64 88888.00 2011-03-27 01:29:19.901 086 18341.82 46.65 52198.54 88888.00 2011-03-27 01:29:20.401 086 18341.71 46.75 52198.47 88888.00 2011-03-27 01:29:20.901 086 18341.62 46.80 52198.48 88888.00 2011-03-27 01:29:21.401 086 18341.68 46.80 52198.52 88888.00 2011-03-27 01:29:21.901 086 18341.64 46.80 52198.41 88888.00 2011-03-27 01:29:22.401 086 18341.57 46.75 52198.52 88888.00 2011-03-27 01:29:22.901 086 18341.80 46.70 52198.54 88888.00 2011-03-27 01:29:23.401 086 18341.92 46.76 52198.53 88888.00 2011-03-27 01:29:23.901 086 18341.64 46.77 52198.49 88888.00 2011-03-27 01:29:24.401 086 18341.57 46.77 52198.47 88888.00 2011-03-27 01:29:24.901 086 18341.60 46.73 52198.39 88888.00 2011-03-27 01:29:25.401 086 18341.57 46.69 52198.43 88888.00 2011-03-27 01:29:25.901 086 18341.87 46.73 52198.50 88888.00 2011-03-27 01:29:26.401 086 18341.72 46.71 52198.60 88888.00 2011-03-27 01:29:26.901 086 18341.92 46.73 52198.61 88888.00 2011-03-27 01:29:27.401 086 18341.87 46.77 52198.59 88888.00 2011-03-27 01:29:27.901 086 18341.84 46.84 52198.59 88888.00 2011-03-27 01:29:28.401 086 18342.15 46.82 52198.58 88888.00 2011-03-27 01:29:28.901 086 18342.39 46.78 52198.62 88888.00 2011-03-27 01:29:29.401 086 18341.94 46.78 52198.61 88888.00 2011-03-27 01:29:29.901 086 18341.92 46.72 52198.65 88888.00 2011-03-27 01:29:30.401 086 18342.37 46.68 52198.55 88888.00 2011-03-27 01:29:30.901 086 18342.22 46.73 52198.55 88888.00 2011-03-27 01:29:31.401 086 18342.08 46.69 52198.61 88888.00 2011-03-27 01:29:31.901 086 18342.45 46.68 52198.58 88888.00 2011-03-27 01:29:32.401 086 18342.38 46.71 52198.51 88888.00 2011-03-27 01:29:32.901 086 18342.29 46.66 52198.54 88888.00 2011-03-27 01:29:33.401 086 18342.06 46.64 52198.52 88888.00 2011-03-27 01:29:33.901 086 18341.95 46.67 52198.50 88888.00 2011-03-27 01:29:34.401 086 18342.05 46.65 52198.50 88888.00 2011-03-27 01:29:34.901 086 18342.12 46.72 52198.56 88888.00 2011-03-27 01:29:35.401 086 18342.08 46.68 52198.58 88888.00 2011-03-27 01:29:35.901 086 18341.96 46.67 52198.58 88888.00 2011-03-27 01:29:36.401 086 18342.23 46.63 52198.62 88888.00 2011-03-27 01:29:36.901 086 18342.46 46.55 52198.59 88888.00 2011-03-27 01:29:37.401 086 18342.19 46.65 52198.52 88888.00 2011-03-27 01:29:37.901 086 18342.12 46.68 52198.48 88888.00 2011-03-27 01:29:38.401 086 18342.06 46.66 52198.51 88888.00 2011-03-27 01:29:38.901 086 18341.98 46.69 52198.49 88888.00 2011-03-27 01:29:39.401 086 18341.96 46.70 52198.60 88888.00 2011-03-27 01:29:39.901 086 18341.96 46.68 52198.67 88888.00 2011-03-27 01:29:40.401 086 18342.03 46.74 52198.69 88888.00 2011-03-27 01:29:40.901 086 18342.08 46.72 52198.73 88888.00 2011-03-27 01:29:41.401 086 18341.93 46.71 52198.70 88888.00 2011-03-27 01:29:41.901 086 18342.08 46.73 52198.60 88888.00 2011-03-27 01:29:42.401 086 18342.47 46.72 52198.64 88888.00 2011-03-27 01:29:42.901 086 18342.51 46.72 52198.77 88888.00 2011-03-27 01:29:43.401 086 18342.44 46.64 52198.72 88888.00 2011-03-27 01:29:43.901 086 18342.06 46.65 52198.76 88888.00 2011-03-27 01:29:44.401 086 18341.85 46.70 52198.63 88888.00 2011-03-27 01:29:44.901 086 18341.87 46.71 52198.59 88888.00 2011-03-27 01:29:45.401 086 18342.09 46.72 52198.58 88888.00 2011-03-27 01:29:45.901 086 18342.29 46.77 52198.64 88888.00 2011-03-27 01:29:46.401 086 18342.20 46.75 52198.67 88888.00 2011-03-27 01:29:46.901 086 18341.97 46.72 52198.69 88888.00 2011-03-27 01:29:47.401 086 18341.95 46.71 52198.64 88888.00 2011-03-27 01:29:47.901 086 18342.36 46.70 52198.48 88888.00 2011-03-27 01:29:48.401 086 18342.44 46.68 52198.42 88888.00 2011-03-27 01:29:48.901 086 18342.56 46.66 52198.50 88888.00 2011-03-27 01:29:49.401 086 18342.41 46.65 52198.56 88888.00 2011-03-27 01:29:49.901 086 18342.05 46.65 52198.54 88888.00 2011-03-27 01:29:50.401 086 18341.97 46.65 52198.51 88888.00 2011-03-27 01:29:50.901 086 18342.18 46.68 52198.51 88888.00 2011-03-27 01:29:51.401 086 18342.18 46.65 52198.49 88888.00 2011-03-27 01:29:51.901 086 18342.09 46.57 52198.69 88888.00 2011-03-27 01:29:52.401 086 18342.08 46.59 52198.77 88888.00 2011-03-27 01:29:52.901 086 18342.20 46.56 52198.72 88888.00 2011-03-27 01:29:53.401 086 18342.47 46.64 52198.79 88888.00 2011-03-27 01:29:53.901 086 18342.65 46.71 52198.78 88888.00 2011-03-27 01:29:54.401 086 18342.31 46.72 52198.74 88888.00 2011-03-27 01:29:54.901 086 18342.12 46.72 52198.76 88888.00 2011-03-27 01:29:55.401 086 18342.09 46.67 52198.81 88888.00 2011-03-27 01:29:55.901 086 18342.07 46.60 52198.77 88888.00 2011-03-27 01:29:56.401 086 18342.07 46.60 52198.79 88888.00 2011-03-27 01:29:56.901 086 18342.12 46.67 52198.83 88888.00 2011-03-27 01:29:57.401 086 18342.22 46.67 52198.84 88888.00 2011-03-27 01:29:57.901 086 18342.19 46.64 52198.85 88888.00 2011-03-27 01:29:58.401 086 18342.17 46.55 52198.69 88888.00 2011-03-27 01:29:58.901 086 18342.40 46.60 52198.59 88888.00 2011-03-27 01:29:59.401 086 18342.37 46.60 52198.60 88888.00 2011-03-27 01:29:59.901 086 18342.19 46.63 52198.65 88888.00 2011-03-27 01:30:00.401 086 18342.12 46.56 52198.65 88888.00 2011-03-27 01:30:00.901 086 18342.09 46.51 52198.64 88888.00 2011-03-27 01:30:01.401 086 18342.16 46.47 52198.59 88888.00 2011-03-27 01:30:01.901 086 18342.37 46.56 52198.69 88888.00 2011-03-27 01:30:02.401 086 18342.48 46.55 52198.67 88888.00 2011-03-27 01:30:02.901 086 18342.54 46.55 52198.61 88888.00 2011-03-27 01:30:03.401 086 18342.46 46.51 52198.53 88888.00 2011-03-27 01:30:03.901 086 18342.11 46.56 52198.64 88888.00 2011-03-27 01:30:04.401 086 18342.31 46.63 52198.54 88888.00 2011-03-27 01:30:04.901 086 18342.56 46.60 52198.48 88888.00 2011-03-27 01:30:05.401 086 18342.40 46.55 52198.44 88888.00 2011-03-27 01:30:05.901 086 18342.13 46.61 52198.48 88888.00 2011-03-27 01:30:06.401 086 18342.18 46.62 52198.49 88888.00 2011-03-27 01:30:06.901 086 18342.47 46.61 52198.47 88888.00 2011-03-27 01:30:07.401 086 18342.52 46.60 52198.46 88888.00 2011-03-27 01:30:07.901 086 18342.50 46.60 52198.46 88888.00 2011-03-27 01:30:08.401 086 18342.39 46.60 52198.42 88888.00 2011-03-27 01:30:08.901 086 18342.18 46.69 52198.37 88888.00 2011-03-27 01:30:09.401 086 18342.37 46.67 52198.48 88888.00 2011-03-27 01:30:09.901 086 18342.59 46.65 52198.49 88888.00 2011-03-27 01:30:10.401 086 18342.60 46.62 52198.39 88888.00 2011-03-27 01:30:10.901 086 18342.70 46.60 52198.41 88888.00 2011-03-27 01:30:11.401 086 18342.45 46.57 52198.50 88888.00 2011-03-27 01:30:11.901 086 18342.12 46.60 52198.51 88888.00 2011-03-27 01:30:12.401 086 18342.11 46.66 52198.64 88888.00 2011-03-27 01:30:12.901 086 18342.34 46.65 52198.60 88888.00 2011-03-27 01:30:13.401 086 18342.55 46.58 52198.55 88888.00 2011-03-27 01:30:13.901 086 18342.24 46.59 52198.51 88888.00 2011-03-27 01:30:14.401 086 18342.29 46.61 52198.40 88888.00 2011-03-27 01:30:14.901 086 18342.40 46.62 52198.37 88888.00 2011-03-27 01:30:15.401 086 18342.33 46.51 52198.49 88888.00 2011-03-27 01:30:15.901 086 18342.16 46.56 52198.60 88888.00 2011-03-27 01:30:16.401 086 18342.03 46.58 52198.66 88888.00 2011-03-27 01:30:16.901 086 18342.01 46.54 52198.64 88888.00 2011-03-27 01:30:17.401 086 18342.01 46.58 52198.66 88888.00 2011-03-27 01:30:17.901 086 18341.94 46.62 52198.63 88888.00 2011-03-27 01:30:18.401 086 18342.06 46.56 52198.56 88888.00 2011-03-27 01:30:18.901 086 18342.47 46.62 52198.55 88888.00 2011-03-27 01:30:19.401 086 18342.48 46.60 52198.67 88888.00 2011-03-27 01:30:19.901 086 18342.22 46.59 52198.78 88888.00 2011-03-27 01:30:20.401 086 18342.26 46.66 52198.83 88888.00 2011-03-27 01:30:20.901 086 18342.40 46.62 52198.76 88888.00 2011-03-27 01:30:21.401 086 18342.17 46.62 52198.69 88888.00 2011-03-27 01:30:21.901 086 18342.16 46.59 52198.58 88888.00 2011-03-27 01:30:22.401 086 18342.17 46.49 52198.60 88888.00 2011-03-27 01:30:22.901 086 18342.25 46.54 52198.64 88888.00 2011-03-27 01:30:23.401 086 18342.25 46.49 52198.62 88888.00 2011-03-27 01:30:23.901 086 18342.38 46.46 52198.69 88888.00 2011-03-27 01:30:24.401 086 18342.56 46.48 52198.74 88888.00 2011-03-27 01:30:24.901 086 18342.72 46.49 52198.67 88888.00 2011-03-27 01:30:25.401 086 18342.28 46.59 52198.61 88888.00 2011-03-27 01:30:25.901 086 18342.14 46.61 52198.63 88888.00 2011-03-27 01:30:26.401 086 18342.06 46.56 52198.74 88888.00 2011-03-27 01:30:26.901 086 18342.00 46.54 52198.72 88888.00 2011-03-27 01:30:27.401 086 18342.24 46.47 52198.74 88888.00 2011-03-27 01:30:27.901 086 18342.28 46.44 52198.76 88888.00 2011-03-27 01:30:28.401 086 18342.38 46.47 52198.73 88888.00 2011-03-27 01:30:28.901 086 18342.51 46.55 52198.74 88888.00 2011-03-27 01:30:29.401 086 18342.16 46.48 52198.66 88888.00 2011-03-27 01:30:29.901 086 18341.94 46.48 52198.59 88888.00 2011-03-27 01:30:30.401 086 18342.20 46.54 52198.59 88888.00 2011-03-27 01:30:30.901 086 18342.46 46.48 52198.47 88888.00 2011-03-27 01:30:31.401 086 18342.57 46.51 52198.51 88888.00 2011-03-27 01:30:31.901 086 18342.42 46.56 52198.46 88888.00 2011-03-27 01:30:32.401 086 18342.08 46.64 52198.51 88888.00 2011-03-27 01:30:32.901 086 18341.86 46.64 52198.63 88888.00 2011-03-27 01:30:33.401 086 18341.89 46.61 52198.63 88888.00 2011-03-27 01:30:33.901 086 18341.92 46.54 52198.53 88888.00 2011-03-27 01:30:34.401 086 18342.02 46.52 52198.55 88888.00 2011-03-27 01:30:34.901 086 18342.16 46.54 52198.59 88888.00 2011-03-27 01:30:35.401 086 18342.20 46.53 52198.62 88888.00 2011-03-27 01:30:35.901 086 18342.40 46.53 52198.73 88888.00 2011-03-27 01:30:36.401 086 18342.37 46.57 52198.69 88888.00 2011-03-27 01:30:36.901 086 18342.12 46.59 52198.47 88888.00 2011-03-27 01:30:37.401 086 18342.14 46.63 52198.35 88888.00 2011-03-27 01:30:37.901 086 18342.15 46.61 52198.38 88888.00 2011-03-27 01:30:38.401 086 18342.02 46.60 52198.52 88888.00 2011-03-27 01:30:38.901 086 18342.05 46.70 52198.71 88888.00 2011-03-27 01:30:39.401 086 18342.46 46.68 52198.64 88888.00 2011-03-27 01:30:39.901 086 18342.57 46.68 52198.47 88888.00 2011-03-27 01:30:40.401 086 18342.46 46.64 52198.51 88888.00 2011-03-27 01:30:40.901 086 18342.77 46.60 52198.56 88888.00 2011-03-27 01:30:41.401 086 18342.80 46.57 52198.50 88888.00 2011-03-27 01:30:41.901 086 18342.61 46.61 52198.39 88888.00 2011-03-27 01:30:42.401 086 18342.50 46.64 52198.37 88888.00 2011-03-27 01:30:42.901 086 18342.23 46.60 52198.47 88888.00 2011-03-27 01:30:43.401 086 18342.17 46.55 52198.49 88888.00 2011-03-27 01:30:43.901 086 18342.20 46.57 52198.47 88888.00 2011-03-27 01:30:44.401 086 18342.15 46.57 52198.50 88888.00 2011-03-27 01:30:44.901 086 18342.09 46.53 52198.61 88888.00 2011-03-27 01:30:45.401 086 18342.40 46.44 52198.54 88888.00 2011-03-27 01:30:45.901 086 18342.34 46.49 52198.46 88888.00 2011-03-27 01:30:46.401 086 18342.62 46.49 52198.41 88888.00 2011-03-27 01:30:46.901 086 18342.92 46.54 52198.37 88888.00 2011-03-27 01:30:47.401 086 18342.60 46.56 52198.46 88888.00 2011-03-27 01:30:47.901 086 18342.03 46.57 52198.37 88888.00 2011-03-27 01:30:48.401 086 18342.18 46.63 52198.40 88888.00 2011-03-27 01:30:48.901 086 18342.42 46.55 52198.41 88888.00 2011-03-27 01:30:49.401 086 18342.06 46.46 52198.40 88888.00 2011-03-27 01:30:49.901 086 18342.15 46.42 52198.51 88888.00 2011-03-27 01:30:50.401 086 18342.17 46.40 52198.47 88888.00 2011-03-27 01:30:50.901 086 18342.22 46.45 52198.42 88888.00 2011-03-27 01:30:51.401 086 18342.34 46.56 52198.49 88888.00 2011-03-27 01:30:51.901 086 18341.89 46.57 52198.44 88888.00 2011-03-27 01:30:52.401 086 18341.84 46.59 52198.35 88888.00 2011-03-27 01:30:52.901 086 18341.86 46.58 52198.41 88888.00 2011-03-27 01:30:53.401 086 18342.03 46.58 52198.49 88888.00 2011-03-27 01:30:53.901 086 18342.06 46.57 52198.51 88888.00 2011-03-27 01:30:54.401 086 18342.18 46.56 52198.47 88888.00 2011-03-27 01:30:54.901 086 18342.28 46.51 52198.47 88888.00 2011-03-27 01:30:55.401 086 18342.01 46.51 52198.43 88888.00 2011-03-27 01:30:55.901 086 18341.76 46.55 52198.36 88888.00 2011-03-27 01:30:56.401 086 18341.81 46.52 52198.37 88888.00 2011-03-27 01:30:56.901 086 18341.82 46.56 52198.28 88888.00 2011-03-27 01:30:57.401 086 18341.74 46.51 52198.23 88888.00 2011-03-27 01:30:57.901 086 18341.76 46.57 52198.38 88888.00 2011-03-27 01:30:58.401 086 18341.75 46.61 52198.44 88888.00 2011-03-27 01:30:58.901 086 18341.85 46.60 52198.41 88888.00 2011-03-27 01:30:59.401 086 18341.92 46.58 52198.34 88888.00 2011-03-27 01:30:59.901 086 18341.92 46.53 52198.32 88888.00 2011-03-27 01:31:00.401 086 18342.23 46.54 52198.25 88888.00 2011-03-27 01:31:00.901 086 18342.47 46.58 52198.30 88888.00 2011-03-27 01:31:01.401 086 18342.13 46.53 52198.29 88888.00 2011-03-27 01:31:01.901 086 18341.85 46.45 52198.31 88888.00 2011-03-27 01:31:02.401 086 18341.90 46.51 52198.37 88888.00 2011-03-27 01:31:02.901 086 18342.04 46.56 52198.37 88888.00 2011-03-27 01:31:03.401 086 18341.76 46.55 52198.49 88888.00 2011-03-27 01:31:03.901 086 18341.64 46.46 52198.47 88888.00 2011-03-27 01:31:04.401 086 18341.85 46.46 52198.47 88888.00 2011-03-27 01:31:04.901 086 18342.12 46.49 52198.47 88888.00 2011-03-27 01:31:05.401 086 18341.87 46.51 52198.48 88888.00 2011-03-27 01:31:05.901 086 18341.83 46.48 52198.43 88888.00 2011-03-27 01:31:06.401 086 18341.94 46.45 52198.39 88888.00 2011-03-27 01:31:06.901 086 18341.89 46.47 52198.36 88888.00 2011-03-27 01:31:07.401 086 18341.97 46.51 52198.29 88888.00 2011-03-27 01:31:07.901 086 18341.85 46.51 52198.38 88888.00 2011-03-27 01:31:08.401 086 18342.16 46.43 52198.37 88888.00 2011-03-27 01:31:08.901 086 18342.40 46.43 52198.46 88888.00 2011-03-27 01:31:09.401 086 18342.34 46.49 52198.47 88888.00 2011-03-27 01:31:09.901 086 18342.12 46.46 52198.39 88888.00 2011-03-27 01:31:10.401 086 18342.20 46.47 52198.48 88888.00 2011-03-27 01:31:10.901 086 18341.92 46.62 52198.52 88888.00 2011-03-27 01:31:11.401 086 18341.87 46.64 52198.51 88888.00 2011-03-27 01:31:11.901 086 18342.01 46.59 52198.59 88888.00 2011-03-27 01:31:12.401 086 18342.24 46.55 52198.53 88888.00 2011-03-27 01:31:12.901 086 18342.36 46.54 52198.47 88888.00 2011-03-27 01:31:13.401 086 18342.37 46.56 52198.43 88888.00 2011-03-27 01:31:13.901 086 18342.22 46.53 52198.41 88888.00 2011-03-27 01:31:14.401 086 18341.96 46.54 52198.44 88888.00 2011-03-27 01:31:14.901 086 18341.90 46.47 52198.44 88888.00 2011-03-27 01:31:15.401 086 18342.18 46.46 52198.40 88888.00 2011-03-27 01:31:15.901 086 18342.17 46.44 52198.41 88888.00 2011-03-27 01:31:16.401 086 18341.95 46.45 52198.41 88888.00 2011-03-27 01:31:16.901 086 18342.09 46.55 52198.34 88888.00 2011-03-27 01:31:17.401 086 18342.40 46.47 52198.38 88888.00 2011-03-27 01:31:17.901 086 18342.23 46.43 52198.36 88888.00 2011-03-27 01:31:18.401 086 18342.03 46.44 52198.36 88888.00 2011-03-27 01:31:18.901 086 18342.25 46.48 52198.48 88888.00 2011-03-27 01:31:19.401 086 18342.42 46.56 52198.42 88888.00 2011-03-27 01:31:19.901 086 18342.39 46.56 52198.31 88888.00 2011-03-27 01:31:20.401 086 18342.29 46.61 52198.16 88888.00 2011-03-27 01:31:20.901 086 18341.98 46.56 52198.26 88888.00 2011-03-27 01:31:21.401 086 18342.13 46.59 52198.36 88888.00 2011-03-27 01:31:21.901 086 18342.06 46.60 52198.31 88888.00 2011-03-27 01:31:22.401 086 18342.00 46.61 52198.27 88888.00 2011-03-27 01:31:22.901 086 18341.98 46.60 52198.36 88888.00 2011-03-27 01:31:23.401 086 18342.05 46.52 52198.40 88888.00 2011-03-27 01:31:23.901 086 18342.04 46.55 52198.47 88888.00 2011-03-27 01:31:24.401 086 18341.89 46.57 52198.39 88888.00 2011-03-27 01:31:24.901 086 18341.85 46.72 52198.41 88888.00 2011-03-27 01:31:25.401 086 18341.85 46.68 52198.47 88888.00 2011-03-27 01:31:25.901 086 18342.06 46.56 52198.30 88888.00 2011-03-27 01:31:26.401 086 18342.14 46.61 52198.29 88888.00 2011-03-27 01:31:26.901 086 18342.31 46.64 52198.46 88888.00 2011-03-27 01:31:27.401 086 18342.54 46.58 52198.47 88888.00 2011-03-27 01:31:27.901 086 18342.39 46.55 52198.46 88888.00 2011-03-27 01:31:28.401 086 18342.04 46.58 52198.41 88888.00 2011-03-27 01:31:28.901 086 18342.12 46.58 52198.26 88888.00 2011-03-27 01:31:29.401 086 18342.37 46.61 52198.26 88888.00 2011-03-27 01:31:29.901 086 18342.28 46.62 52198.27 88888.00 2011-03-27 01:31:30.401 086 18342.08 46.67 52198.42 88888.00 2011-03-27 01:31:30.901 086 18342.28 46.68 52198.42 88888.00 2011-03-27 01:31:31.401 086 18342.49 46.66 52198.34 88888.00 2011-03-27 01:31:31.901 086 18342.49 46.63 52198.44 88888.00 2011-03-27 01:31:32.401 086 18342.41 46.64 52198.49 88888.00 2011-03-27 01:31:32.901 086 18342.31 46.65 52198.44 88888.00 2011-03-27 01:31:33.401 086 18342.13 46.68 52198.47 88888.00 2011-03-27 01:31:33.901 086 18341.76 46.69 52198.58 88888.00 2011-03-27 01:31:34.401 086 18341.70 46.62 52198.55 88888.00 2011-03-27 01:31:34.901 086 18341.66 46.61 52198.56 88888.00 2011-03-27 01:31:35.401 086 18341.70 46.58 52198.61 88888.00 2011-03-27 01:31:35.901 086 18341.69 46.59 52198.70 88888.00 2011-03-27 01:31:36.401 086 18341.64 46.57 52198.72 88888.00 2011-03-27 01:31:36.901 086 18341.60 46.49 52198.70 88888.00 2011-03-27 01:31:37.401 086 18341.60 46.43 52198.62 88888.00 2011-03-27 01:31:37.901 086 18341.62 46.46 52198.43 88888.00 2011-03-27 01:31:38.401 086 18341.63 46.62 52198.37 88888.00 2011-03-27 01:31:38.901 086 18341.59 46.62 52198.40 88888.00 2011-03-27 01:31:39.401 086 18341.55 46.49 52198.40 88888.00 2011-03-27 01:31:39.901 086 18341.63 46.52 52198.43 88888.00 2011-03-27 01:31:40.401 086 18341.84 46.58 52198.43 88888.00 2011-03-27 01:31:40.901 086 18341.84 46.56 52198.35 88888.00 2011-03-27 01:31:41.401 086 18341.76 46.57 52198.36 88888.00 2011-03-27 01:31:41.901 086 18341.87 46.58 52198.38 88888.00 2011-03-27 01:31:42.401 086 18342.24 46.52 52198.35 88888.00 2011-03-27 01:31:42.901 086 18341.97 46.53 52198.29 88888.00 2011-03-27 01:31:43.401 086 18341.85 46.61 52198.35 88888.00 2011-03-27 01:31:43.901 086 18341.93 46.57 52198.31 88888.00 2011-03-27 01:31:44.401 086 18342.25 46.54 52198.36 88888.00 2011-03-27 01:31:44.901 086 18342.22 46.55 52198.35 88888.00 2011-03-27 01:31:45.401 086 18341.74 46.57 52198.34 88888.00 2011-03-27 01:31:45.901 086 18341.81 46.62 52198.36 88888.00 2011-03-27 01:31:46.401 086 18342.12 46.60 52198.29 88888.00 2011-03-27 01:31:46.901 086 18341.81 46.53 52198.42 88888.00 2011-03-27 01:31:47.401 086 18341.79 46.56 52198.39 88888.00 2011-03-27 01:31:47.901 086 18341.76 46.57 52198.39 88888.00 2011-03-27 01:31:48.401 086 18341.83 46.63 52198.51 88888.00 2011-03-27 01:31:48.901 086 18342.06 46.67 52198.44 88888.00 2011-03-27 01:31:49.401 086 18342.36 46.62 52198.40 88888.00 2011-03-27 01:31:49.901 086 18342.16 46.74 52198.53 88888.00 2011-03-27 01:31:50.401 086 18342.16 46.73 52198.49 88888.00 2011-03-27 01:31:50.901 086 18342.36 46.57 52198.47 88888.00 2011-03-27 01:31:51.401 086 18341.92 46.56 52198.44 88888.00 2011-03-27 01:31:51.901 086 18341.89 46.54 52198.38 88888.00 2011-03-27 01:31:52.401 086 18342.23 46.47 52198.40 88888.00 2011-03-27 01:31:52.901 086 18342.39 46.45 52198.44 88888.00 2011-03-27 01:31:53.401 086 18342.19 46.52 52198.39 88888.00 2011-03-27 01:31:53.901 086 18342.01 46.47 52198.30 88888.00 2011-03-27 01:31:54.401 086 18341.94 46.52 52198.38 88888.00 2011-03-27 01:31:54.901 086 18342.00 46.60 52198.42 88888.00 2011-03-27 01:31:55.401 086 18342.04 46.60 52198.38 88888.00 2011-03-27 01:31:55.901 086 18342.12 46.59 52198.34 88888.00 2011-03-27 01:31:56.401 086 18342.35 46.59 52198.39 88888.00 2011-03-27 01:31:56.901 086 18342.26 46.64 52198.49 88888.00 2011-03-27 01:31:57.401 086 18342.34 46.64 52198.53 88888.00 2011-03-27 01:31:57.901 086 18341.97 46.57 52198.48 88888.00 2011-03-27 01:31:58.401 086 18341.86 46.45 52198.42 88888.00 2011-03-27 01:31:58.901 086 18341.82 46.42 52198.43 88888.00 2011-03-27 01:31:59.401 086 18341.86 46.47 52198.39 88888.00 2011-03-27 01:31:59.901 086 18341.80 46.45 52198.35 88888.00 2011-03-27 01:32:00.401 086 18341.89 46.44 52198.43 88888.00 2011-03-27 01:32:00.901 086 18341.85 46.44 52198.47 88888.00 2011-03-27 01:32:01.401 086 18341.90 46.45 52198.47 88888.00 2011-03-27 01:32:01.901 086 18342.00 46.47 52198.50 88888.00 2011-03-27 01:32:02.401 086 18341.78 46.49 52198.41 88888.00 2011-03-27 01:32:02.901 086 18342.16 46.56 52198.47 88888.00 2011-03-27 01:32:03.401 086 18342.46 46.58 52198.41 88888.00 2011-03-27 01:32:03.901 086 18342.54 46.59 52198.41 88888.00 2011-03-27 01:32:04.401 086 18342.45 46.58 52198.49 88888.00 2011-03-27 01:32:04.901 086 18342.09 46.57 52198.47 88888.00 2011-03-27 01:32:05.401 086 18342.37 46.59 52198.46 88888.00 2011-03-27 01:32:05.901 086 18342.47 46.56 52198.49 88888.00 2011-03-27 01:32:06.401 086 18342.20 46.51 52198.50 88888.00 2011-03-27 01:32:06.901 086 18341.84 46.53 52198.44 88888.00 2011-03-27 01:32:07.401 086 18341.71 46.61 52198.51 88888.00 2011-03-27 01:32:07.901 086 18341.86 46.59 52198.41 88888.00 2011-03-27 01:32:08.401 086 18342.02 46.62 52198.36 88888.00 2011-03-27 01:32:08.901 086 18342.01 46.52 52198.38 88888.00 2011-03-27 01:32:09.401 086 18341.98 46.48 52198.32 88888.00 2011-03-27 01:32:09.901 086 18341.94 46.55 52198.29 88888.00 2011-03-27 01:32:10.401 086 18342.00 46.56 52198.24 88888.00 2011-03-27 01:32:10.901 086 18341.98 46.60 52198.24 88888.00 2011-03-27 01:32:11.401 086 18342.04 46.66 52198.36 88888.00 2011-03-27 01:32:11.901 086 18341.92 46.71 52198.28 88888.00 2011-03-27 01:32:12.401 086 18341.78 46.61 52198.34 88888.00 2011-03-27 01:32:12.901 086 18341.94 46.57 52198.48 88888.00 2011-03-27 01:32:13.401 086 18342.24 46.60 52198.39 88888.00 2011-03-27 01:32:13.901 086 18342.18 46.62 52198.38 88888.00 2011-03-27 01:32:14.401 086 18342.26 46.46 52198.37 88888.00 2011-03-27 01:32:14.901 086 18342.19 46.55 52198.29 88888.00 2011-03-27 01:32:15.401 086 18342.26 46.58 52198.31 88888.00 2011-03-27 01:32:15.901 086 18342.30 46.56 52198.40 88888.00 2011-03-27 01:32:16.401 086 18341.98 46.66 52198.49 88888.00 2011-03-27 01:32:16.901 086 18341.87 46.72 52198.59 88888.00 2011-03-27 01:32:17.401 086 18341.83 46.72 52198.63 88888.00 2011-03-27 01:32:17.901 086 18342.39 46.73 52198.53 88888.00 2011-03-27 01:32:18.401 086 18342.78 46.69 52198.37 88888.00 2011-03-27 01:32:18.901 086 18342.79 46.64 52198.35 88888.00 2011-03-27 01:32:19.401 086 18342.40 46.63 52198.29 88888.00 2011-03-27 01:32:19.901 086 18342.74 46.64 52198.26 88888.00 2011-03-27 01:32:20.401 086 18342.58 46.61 52198.30 88888.00 2011-03-27 01:32:20.901 086 18341.86 46.64 52198.38 88888.00 2011-03-27 01:32:21.401 086 18341.90 46.61 52198.64 88888.00 2011-03-27 01:32:21.901 086 18341.84 46.51 52198.75 88888.00 2011-03-27 01:32:22.401 086 18341.86 46.54 52198.75 88888.00 2011-03-27 01:32:22.901 086 18342.18 46.59 52198.66 88888.00 2011-03-27 01:32:23.401 086 18342.07 46.61 52198.67 88888.00 2011-03-27 01:32:23.901 086 18341.84 46.57 52198.70 88888.00 2011-03-27 01:32:24.401 086 18341.68 46.55 52198.55 88888.00 2011-03-27 01:32:24.901 086 18341.53 46.54 52198.59 88888.00 2011-03-27 01:32:25.401 086 18341.76 46.55 52198.51 88888.00 2011-03-27 01:32:25.901 086 18341.87 46.54 52198.42 88888.00 2011-03-27 01:32:26.401 086 18341.92 46.48 52198.32 88888.00 2011-03-27 01:32:26.901 086 18342.03 46.47 52198.49 88888.00 2011-03-27 01:32:27.401 086 18342.04 46.52 52198.39 88888.00 2011-03-27 01:32:27.901 086 18341.81 46.55 52198.28 88888.00 2011-03-27 01:32:28.401 086 18341.73 46.47 52198.38 88888.00 2011-03-27 01:32:28.901 086 18342.07 46.49 52198.48 88888.00 2011-03-27 01:32:29.401 086 18342.24 46.47 52198.36 88888.00 2011-03-27 01:32:29.901 086 18342.04 46.44 52198.32 88888.00 2011-03-27 01:32:30.401 086 18341.71 46.42 52198.37 88888.00 2011-03-27 01:32:30.901 086 18341.69 46.45 52198.39 88888.00 2011-03-27 01:32:31.401 086 18341.74 46.46 52198.42 88888.00 2011-03-27 01:32:31.901 086 18342.15 46.43 52198.49 88888.00 2011-03-27 01:32:32.401 086 18342.11 46.47 52198.50 88888.00 2011-03-27 01:32:32.901 086 18341.87 46.57 52198.50 88888.00 2011-03-27 01:32:33.401 086 18341.83 46.58 52198.51 88888.00 2011-03-27 01:32:33.901 086 18341.76 46.54 52198.47 88888.00 2011-03-27 01:32:34.401 086 18341.85 46.53 52198.40 88888.00 2011-03-27 01:32:34.901 086 18341.79 46.56 52198.36 88888.00 2011-03-27 01:32:35.401 086 18341.97 46.55 52198.34 88888.00 2011-03-27 01:32:35.901 086 18342.05 46.56 52198.34 88888.00 2011-03-27 01:32:36.401 086 18341.86 46.58 52198.30 88888.00 2011-03-27 01:32:36.901 086 18341.92 46.61 52198.32 88888.00 2011-03-27 01:32:37.401 086 18342.15 46.60 52198.39 88888.00 2011-03-27 01:32:37.901 086 18342.24 46.63 52198.40 88888.00 2011-03-27 01:32:38.401 086 18341.93 46.57 52198.43 88888.00 2011-03-27 01:32:38.901 086 18341.65 46.59 52198.47 88888.00 2011-03-27 01:32:39.401 086 18342.00 46.57 52198.40 88888.00 2011-03-27 01:32:39.901 086 18342.29 46.59 52198.44 88888.00 2011-03-27 01:32:40.401 086 18342.16 46.54 52198.52 88888.00 2011-03-27 01:32:40.901 086 18342.44 46.44 52198.54 88888.00 2011-03-27 01:32:41.401 086 18342.47 46.44 52198.50 88888.00 2011-03-27 01:32:41.901 086 18342.18 46.44 52198.60 88888.00 2011-03-27 01:32:42.401 086 18341.93 46.42 52198.58 88888.00 2011-03-27 01:32:42.901 086 18341.86 46.38 52198.55 88888.00 2011-03-27 01:32:43.401 086 18341.97 46.45 52198.55 88888.00 2011-03-27 01:32:43.901 086 18342.05 46.48 52198.53 88888.00 2011-03-27 01:32:44.401 086 18342.27 46.43 52198.64 88888.00 2011-03-27 01:32:44.901 086 18341.84 46.37 52198.66 88888.00 2011-03-27 01:32:45.401 086 18342.13 46.33 52198.55 88888.00 2011-03-27 01:32:45.901 086 18342.13 46.35 52198.42 88888.00 2011-03-27 01:32:46.401 086 18342.24 46.33 52198.44 88888.00 2011-03-27 01:32:46.901 086 18342.15 46.39 52198.49 88888.00 2011-03-27 01:32:47.401 086 18342.22 46.40 52198.51 88888.00 2011-03-27 01:32:47.901 086 18342.56 46.43 52198.49 88888.00 2011-03-27 01:32:48.401 086 18342.73 46.49 52198.50 88888.00 2011-03-27 01:32:48.901 086 18342.51 46.52 52198.54 88888.00 2011-03-27 01:32:49.401 086 18342.06 46.52 52198.43 88888.00 2011-03-27 01:32:49.901 086 18341.78 46.56 52198.31 88888.00 2011-03-27 01:32:50.401 086 18341.96 46.55 52198.26 88888.00 2011-03-27 01:32:50.901 086 18341.90 46.53 52198.25 88888.00 2011-03-27 01:32:51.401 086 18341.96 46.52 52198.29 88888.00 2011-03-27 01:32:51.901 086 18341.81 46.52 52198.39 88888.00 2011-03-27 01:32:52.401 086 18341.81 46.48 52198.43 88888.00 2011-03-27 01:32:52.901 086 18341.92 46.55 52198.36 88888.00 2011-03-27 01:32:53.401 086 18342.04 46.56 52198.37 88888.00 2011-03-27 01:32:53.901 086 18342.09 46.51 52198.47 88888.00 2011-03-27 01:32:54.401 086 18342.40 46.51 52198.47 88888.00 2011-03-27 01:32:54.901 086 18342.28 46.53 52198.38 88888.00 2011-03-27 01:32:55.401 086 18341.93 46.55 52198.50 88888.00 2011-03-27 01:32:55.901 086 18341.82 46.47 52198.44 88888.00 2011-03-27 01:32:56.401 086 18342.06 46.51 52198.37 88888.00 2011-03-27 01:32:56.901 086 18342.08 46.56 52198.38 88888.00 2011-03-27 01:32:57.401 086 18342.08 46.54 52198.43 88888.00 2011-03-27 01:32:57.901 086 18342.06 46.47 52198.44 88888.00 2011-03-27 01:32:58.401 086 18341.92 46.45 52198.47 88888.00 2011-03-27 01:32:58.901 086 18341.69 46.54 52198.37 88888.00 2011-03-27 01:32:59.401 086 18341.70 46.48 52198.25 88888.00 2011-03-27 01:32:59.901 086 18341.83 46.42 52198.29 88888.00 2011-03-27 01:33:00.401 086 18341.97 46.41 52198.27 88888.00 2011-03-27 01:33:00.901 086 18341.93 46.41 52198.31 88888.00 2011-03-27 01:33:01.401 086 18342.18 46.44 52198.28 88888.00 2011-03-27 01:33:01.901 086 18342.26 46.48 52198.42 88888.00 2011-03-27 01:33:02.401 086 18342.23 46.46 52198.53 88888.00 2011-03-27 01:33:02.901 086 18341.79 46.46 52198.51 88888.00 2011-03-27 01:33:03.401 086 18341.69 46.45 52198.56 88888.00 2011-03-27 01:33:03.901 086 18342.05 46.42 52198.52 88888.00 2011-03-27 01:33:04.401 086 18342.00 46.46 52198.49 88888.00 2011-03-27 01:33:04.901 086 18341.82 46.44 52198.49 88888.00 2011-03-27 01:33:05.401 086 18341.73 46.44 52198.38 88888.00 2011-03-27 01:33:05.901 086 18341.57 46.48 52198.39 88888.00 2011-03-27 01:33:06.401 086 18341.63 46.49 52198.41 88888.00 2011-03-27 01:33:06.901 086 18341.69 46.48 52198.59 88888.00 2011-03-27 01:33:07.401 086 18341.63 46.44 52198.60 88888.00 2011-03-27 01:33:07.901 086 18341.70 46.42 52198.51 88888.00 2011-03-27 01:33:08.401 086 18341.74 46.44 52198.30 88888.00 2011-03-27 01:33:08.901 086 18341.80 46.46 52198.29 88888.00 2011-03-27 01:33:09.401 086 18341.80 46.49 52198.35 88888.00 2011-03-27 01:33:09.901 086 18342.14 46.47 52198.38 88888.00 2011-03-27 01:33:10.401 086 18342.08 46.42 52198.30 88888.00 2011-03-27 01:33:10.901 086 18341.74 46.40 52198.18 88888.00 2011-03-27 01:33:11.401 086 18341.70 46.39 52198.28 88888.00 2011-03-27 01:33:11.901 086 18341.83 46.34 52198.30 88888.00 2011-03-27 01:33:12.401 086 18341.93 46.34 52198.20 88888.00 2011-03-27 01:33:12.901 086 18342.25 46.40 52198.21 88888.00 2011-03-27 01:33:13.401 086 18342.36 46.42 52198.20 88888.00 2011-03-27 01:33:13.901 086 18342.04 46.37 52198.36 88888.00 2011-03-27 01:33:14.401 086 18341.87 46.35 52198.38 88888.00 2011-03-27 01:33:14.901 086 18342.22 46.43 52198.25 88888.00 2011-03-27 01:33:15.401 086 18342.33 46.47 52197.98 88888.00 2011-03-27 01:33:15.901 086 18342.07 46.43 52197.95 88888.00 2011-03-27 01:33:16.401 086 18342.02 46.47 52197.97 88888.00 2011-03-27 01:33:16.901 086 18341.89 46.43 52198.03 88888.00 2011-03-27 01:33:17.401 086 18341.79 46.38 52198.25 88888.00 2011-03-27 01:33:17.901 086 18341.75 46.33 52198.30 88888.00 2011-03-27 01:33:18.401 086 18341.82 46.35 52198.36 88888.00 2011-03-27 01:33:18.901 086 18341.78 46.38 52198.34 88888.00 2011-03-27 01:33:19.401 086 18341.91 46.31 52198.35 88888.00 2011-03-27 01:33:19.901 086 18341.96 46.37 52198.29 88888.00 2011-03-27 01:33:20.401 086 18341.92 46.41 52198.29 88888.00 2011-03-27 01:33:20.901 086 18342.00 46.43 52198.42 88888.00 2011-03-27 01:33:21.401 086 18341.91 46.37 52198.37 88888.00 2011-03-27 01:33:21.901 086 18342.31 46.35 52198.34 88888.00 2011-03-27 01:33:22.401 086 18342.34 46.33 52198.35 88888.00 2011-03-27 01:33:22.901 086 18342.28 46.35 52198.37 88888.00 2011-03-27 01:33:23.401 086 18342.15 46.38 52198.36 88888.00 2011-03-27 01:33:23.901 086 18341.97 46.34 52198.30 88888.00 2011-03-27 01:33:24.401 086 18341.84 46.33 52198.30 88888.00 2011-03-27 01:33:24.901 086 18341.70 46.30 52198.28 88888.00 2011-03-27 01:33:25.401 086 18341.46 46.27 52198.36 88888.00 2011-03-27 01:33:25.901 086 18341.52 46.28 52198.35 88888.00 2011-03-27 01:33:26.401 086 18341.58 46.35 52198.30 88888.00 2011-03-27 01:33:26.901 086 18341.59 46.36 52198.26 88888.00 2011-03-27 01:33:27.401 086 18341.59 46.41 52198.24 88888.00 2011-03-27 01:33:27.901 086 18341.58 46.44 52198.21 88888.00 2011-03-27 01:33:28.401 086 18341.91 46.47 52198.21 88888.00 2011-03-27 01:33:28.901 086 18342.16 46.44 52198.20 88888.00 2011-03-27 01:33:29.401 086 18341.83 46.42 52198.19 88888.00 2011-03-27 01:33:29.901 086 18341.55 46.38 52198.17 88888.00 2011-03-27 01:33:30.401 086 18341.53 46.40 52198.20 88888.00 2011-03-27 01:33:30.901 086 18341.81 46.38 52198.27 88888.00 2011-03-27 01:33:31.401 086 18341.76 46.41 52198.13 88888.00 2011-03-27 01:33:31.901 086 18341.83 46.42 52198.12 88888.00 2011-03-27 01:33:32.401 086 18341.66 46.37 52198.08 88888.00 2011-03-27 01:33:32.901 086 18341.61 46.45 52198.03 88888.00 2011-03-27 01:33:33.401 086 18341.49 46.37 52198.05 88888.00 2011-03-27 01:33:33.901 086 18341.47 46.35 52198.13 88888.00 2011-03-27 01:33:34.401 086 18341.59 46.39 52198.04 88888.00 2011-03-27 01:33:34.901 086 18341.57 46.42 52198.03 88888.00 2011-03-27 01:33:35.401 086 18341.78 46.42 52198.02 88888.00 2011-03-27 01:33:35.901 086 18341.61 46.30 52198.11 88888.00 2011-03-27 01:33:36.401 086 18341.64 46.35 52198.15 88888.00 2011-03-27 01:33:36.901 086 18341.68 46.31 52198.13 88888.00 2011-03-27 01:33:37.401 086 18341.55 46.33 52198.08 88888.00 2011-03-27 01:33:37.901 086 18341.41 46.31 52198.05 88888.00 2011-03-27 01:33:38.401 086 18341.38 46.31 52198.23 88888.00 2011-03-27 01:33:38.901 086 18341.44 46.34 52198.17 88888.00 2011-03-27 01:33:39.401 086 18341.53 46.32 52198.02 88888.00 2011-03-27 01:33:39.901 086 18341.89 46.31 52197.94 88888.00 2011-03-27 01:33:40.401 086 18341.74 46.32 52197.98 88888.00 2011-03-27 01:33:40.901 086 18341.66 46.31 52197.91 88888.00 2011-03-27 01:33:41.401 086 18341.76 46.38 52197.98 88888.00 2011-03-27 01:33:41.901 086 18341.87 46.39 52198.03 88888.00 2011-03-27 01:33:42.401 086 18342.07 46.37 52198.12 88888.00 2011-03-27 01:33:42.901 086 18342.12 46.37 52198.11 88888.00 2011-03-27 01:33:43.398 086 18341.93 46.30 52198.00 88888.00 2011-03-27 01:33:43.908 086 18341.87 46.35 52198.11 88888.00 2011-03-27 01:33:44.408 086 18341.96 46.39 52198.07 88888.00 2011-03-27 01:33:44.908 086 18341.96 46.47 52198.00 88888.00 2011-03-27 01:33:45.408 086 18342.03 46.37 52197.97 88888.00 2011-03-27 01:33:45.908 086 18342.14 46.33 52197.91 88888.00 2011-03-27 01:33:46.408 086 18341.92 46.31 52197.96 88888.00 2011-03-27 01:33:46.908 086 18341.62 46.32 52198.06 88888.00 2011-03-27 01:33:47.408 086 18341.90 46.35 52198.08 88888.00 2011-03-27 01:33:47.908 086 18341.74 46.38 52198.01 88888.00 2011-03-27 01:33:48.408 086 18341.48 46.40 52197.89 88888.00 2011-03-27 01:33:48.908 086 18341.48 46.44 52197.92 88888.00 2011-03-27 01:33:49.408 086 18341.73 46.38 52198.02 88888.00 2011-03-27 01:33:49.908 086 18341.70 46.39 52198.14 88888.00 2011-03-27 01:33:50.408 086 18341.92 46.44 52198.11 88888.00 2011-03-27 01:33:50.908 086 18341.79 46.43 52198.04 88888.00 2011-03-27 01:33:51.408 086 18341.66 46.42 52198.07 88888.00 2011-03-27 01:33:51.908 086 18341.61 46.41 52198.11 88888.00 2011-03-27 01:33:52.408 086 18341.74 46.39 52198.23 88888.00 2011-03-27 01:33:52.908 086 18341.42 46.32 52198.20 88888.00 2011-03-27 01:33:53.408 086 18341.29 46.38 52198.23 88888.00 2011-03-27 01:33:53.908 086 18341.65 46.43 52198.18 88888.00 2011-03-27 01:33:54.408 086 18341.97 46.39 52198.26 88888.00 2011-03-27 01:33:54.908 086 18341.79 46.37 52198.09 88888.00 2011-03-27 01:33:55.408 086 18341.61 46.47 52197.92 88888.00 2011-03-27 01:33:55.908 086 18341.52 46.48 52198.11 88888.00 2011-03-27 01:33:56.408 086 18341.57 46.44 52198.29 88888.00 2011-03-27 01:33:56.908 086 18341.65 46.38 52198.17 88888.00 2011-03-27 01:33:57.408 086 18341.70 46.36 52198.02 88888.00 2011-03-27 01:33:57.908 086 18341.91 46.38 52197.95 88888.00 2011-03-27 01:33:58.408 086 18341.98 46.37 52197.92 88888.00 2011-03-27 01:33:58.908 086 18341.86 46.37 52198.11 88888.00 2011-03-27 01:33:59.408 086 18341.74 46.33 52198.24 88888.00 2011-03-27 01:33:59.908 086 18341.75 46.29 52198.30 88888.00 2011-03-27 01:34:00.408 086 18341.76 46.41 52198.18 88888.00 2011-03-27 01:34:00.908 086 18341.84 46.42 52198.12 88888.00 2011-03-27 01:34:01.408 086 18341.86 46.36 52198.09 88888.00 2011-03-27 01:34:01.908 086 18341.69 46.38 52198.11 88888.00 2011-03-27 01:34:02.408 086 18341.69 46.39 52198.20 88888.00 2011-03-27 01:34:02.908 086 18341.73 46.35 52198.14 88888.00 2011-03-27 01:34:03.408 086 18342.04 46.34 52198.16 88888.00 2011-03-27 01:34:03.908 086 18341.93 46.31 52198.28 88888.00 2011-03-27 01:34:04.408 086 18341.70 46.37 52198.34 88888.00 2011-03-27 01:34:04.908 086 18341.75 46.45 52198.35 88888.00 2011-03-27 01:34:05.408 086 18342.17 46.37 52198.30 88888.00 2011-03-27 01:34:05.908 086 18342.08 46.36 52198.30 88888.00 2011-03-27 01:34:06.408 086 18341.71 46.49 52198.24 88888.00 2011-03-27 01:34:06.908 086 18341.82 46.48 52198.19 88888.00 2011-03-27 01:34:07.408 086 18341.70 46.48 52198.18 88888.00 2011-03-27 01:34:07.908 086 18341.69 46.44 52198.12 88888.00 2011-03-27 01:34:08.408 086 18341.82 46.44 52198.05 88888.00 2011-03-27 01:34:08.908 086 18342.06 46.51 52198.02 88888.00 2011-03-27 01:34:09.408 086 18342.06 46.47 52197.97 88888.00 2011-03-27 01:34:09.908 086 18341.73 46.45 52197.93 88888.00 2011-03-27 01:34:10.408 086 18341.49 46.43 52197.95 88888.00 2011-03-27 01:34:10.908 086 18341.60 46.48 52198.01 88888.00 2011-03-27 01:34:11.408 086 18341.87 46.53 52198.09 88888.00 2011-03-27 01:34:11.908 086 18341.93 46.61 52198.07 88888.00 2011-03-27 01:34:12.408 086 18341.66 46.57 52198.07 88888.00 2011-03-27 01:34:12.908 086 18341.36 46.60 52198.11 88888.00 2011-03-27 01:34:13.408 086 18341.35 46.56 52198.00 88888.00 2011-03-27 01:34:13.908 086 18341.70 46.53 52198.04 88888.00 2011-03-27 01:34:14.408 086 18341.76 46.43 52198.20 88888.00 2011-03-27 01:34:14.908 086 18341.57 46.46 52198.18 88888.00 2011-03-27 01:34:15.408 086 18341.37 46.47 52198.07 88888.00 2011-03-27 01:34:15.908 086 18341.36 46.51 52198.13 88888.00 2011-03-27 01:34:16.408 086 18341.43 46.48 52198.11 88888.00 2011-03-27 01:34:16.908 086 18341.36 46.46 52198.03 88888.00 2011-03-27 01:34:17.408 086 18341.21 46.47 52197.93 88888.00 2011-03-27 01:34:17.908 086 18341.47 46.47 52197.97 88888.00 2011-03-27 01:34:18.408 086 18341.90 46.39 52197.97 88888.00 2011-03-27 01:34:18.908 086 18341.89 46.41 52198.15 88888.00 2011-03-27 01:34:19.408 086 18341.84 46.39 52198.11 88888.00 2011-03-27 01:34:19.908 086 18341.96 46.43 52198.14 88888.00 2011-03-27 01:34:20.408 086 18341.90 46.38 52198.13 88888.00 2011-03-27 01:34:20.908 086 18341.95 46.38 52198.07 88888.00 2011-03-27 01:34:21.408 086 18341.79 46.38 52198.01 88888.00 2011-03-27 01:34:21.908 086 18341.62 46.34 52198.01 88888.00 2011-03-27 01:34:22.408 086 18341.46 46.37 52197.95 88888.00 2011-03-27 01:34:22.908 086 18341.55 46.41 52197.94 88888.00 2011-03-27 01:34:23.408 086 18341.68 46.47 52197.80 88888.00 2011-03-27 01:34:23.908 086 18341.68 46.48 52197.80 88888.00 2011-03-27 01:34:24.408 086 18342.00 46.40 52197.92 88888.00 2011-03-27 01:34:24.908 086 18342.01 46.42 52198.06 88888.00 2011-03-27 01:34:25.408 086 18341.84 46.49 52198.03 88888.00 2011-03-27 01:34:25.908 086 18341.49 46.46 52198.00 88888.00 2011-03-27 01:34:26.408 086 18341.31 46.44 52198.00 88888.00 2011-03-27 01:34:26.908 086 18341.27 46.34 52198.17 88888.00 2011-03-27 01:34:27.408 086 18341.30 46.28 52198.19 88888.00 2011-03-27 01:34:27.908 086 18341.21 46.35 52198.03 88888.00 2011-03-27 01:34:28.408 086 18341.22 46.34 52197.91 88888.00 2011-03-27 01:34:28.908 086 18341.66 46.34 52197.94 88888.00 2011-03-27 01:34:29.408 086 18341.63 46.38 52197.94 88888.00 2011-03-27 01:34:29.908 086 18341.37 46.43 52198.11 88888.00 2011-03-27 01:34:30.408 086 18341.27 46.46 52198.26 88888.00 2011-03-27 01:34:30.908 086 18341.25 46.44 52198.20 88888.00 2011-03-27 01:34:31.408 086 18341.31 46.37 52198.23 88888.00 2011-03-27 01:34:31.908 086 18341.58 46.39 52198.23 88888.00 2011-03-27 01:34:32.408 086 18341.46 46.43 52198.27 88888.00 2011-03-27 01:34:32.908 086 18341.55 46.42 52198.32 88888.00 2011-03-27 01:34:33.408 086 18341.31 46.39 52198.23 88888.00 2011-03-27 01:34:33.908 086 18341.21 46.39 52198.31 88888.00 2011-03-27 01:34:34.408 086 18341.37 46.41 52198.19 88888.00 2011-03-27 01:34:34.908 086 18341.46 46.35 52198.09 88888.00 2011-03-27 01:34:35.408 086 18341.65 46.36 52198.09 88888.00 2011-03-27 01:34:35.908 086 18341.82 46.36 52198.03 88888.00 2011-03-27 01:34:36.408 086 18341.79 46.33 52197.98 88888.00 2011-03-27 01:34:36.908 086 18341.43 46.45 52198.02 88888.00 2011-03-27 01:34:37.408 086 18341.20 46.49 52198.05 88888.00 2011-03-27 01:34:37.908 086 18341.50 46.48 52198.18 88888.00 2011-03-27 01:34:38.408 086 18341.51 46.44 52198.11 88888.00 2011-03-27 01:34:38.908 086 18341.47 46.44 52198.08 88888.00 2011-03-27 01:34:39.408 086 18341.59 46.45 52198.11 88888.00 2011-03-27 01:34:39.908 086 18341.80 46.45 52198.08 88888.00 2011-03-27 01:34:40.408 086 18341.75 46.45 52198.07 88888.00 2011-03-27 01:34:40.908 086 18341.66 46.42 52198.01 88888.00 2011-03-27 01:34:41.408 086 18341.59 46.42 52197.90 88888.00 2011-03-27 01:34:41.908 086 18341.33 46.47 52197.94 88888.00 2011-03-27 01:34:42.408 086 18341.36 46.42 52197.94 88888.00 2011-03-27 01:34:42.908 086 18341.59 46.40 52197.93 88888.00 2011-03-27 01:34:43.408 086 18341.39 46.45 52197.91 88888.00 2011-03-27 01:34:43.908 086 18341.30 46.47 52197.84 88888.00 2011-03-27 01:34:44.408 086 18341.35 46.47 52197.80 88888.00 2011-03-27 01:34:44.908 086 18341.81 46.47 52197.90 88888.00 2011-03-27 01:34:45.408 086 18342.03 46.45 52197.84 88888.00 2011-03-27 01:34:45.908 086 18342.11 46.45 52197.72 88888.00 2011-03-27 01:34:46.408 086 18342.06 46.44 52197.82 88888.00 2011-03-27 01:34:46.908 086 18341.91 46.54 52197.89 88888.00 2011-03-27 01:34:47.408 086 18341.65 46.46 52197.89 88888.00 2011-03-27 01:34:47.908 086 18341.79 46.40 52197.94 88888.00 2011-03-27 01:34:48.408 086 18341.83 46.38 52197.90 88888.00 2011-03-27 01:34:48.908 086 18341.60 46.38 52197.81 88888.00 2011-03-27 01:34:49.408 086 18341.62 46.42 52197.90 88888.00 2011-03-27 01:34:49.908 086 18341.93 46.54 52197.95 88888.00 2011-03-27 01:34:50.408 086 18341.86 46.46 52198.04 88888.00 2011-03-27 01:34:50.908 086 18341.66 46.36 52198.05 88888.00 2011-03-27 01:34:51.408 086 18341.59 46.35 52198.00 88888.00 2011-03-27 01:34:51.908 086 18341.96 46.37 52198.02 88888.00 2011-03-27 01:34:52.408 086 18342.16 46.42 52198.01 88888.00 2011-03-27 01:34:52.908 086 18342.04 46.49 52198.06 88888.00 2011-03-27 01:34:53.408 086 18341.71 46.47 52198.02 88888.00 2011-03-27 01:34:53.908 086 18341.65 46.41 52198.05 88888.00 2011-03-27 01:34:54.408 086 18341.58 46.38 52198.13 88888.00 2011-03-27 01:34:54.908 086 18341.57 46.38 52198.09 88888.00 2011-03-27 01:34:55.408 086 18341.80 46.33 52197.97 88888.00 2011-03-27 01:34:55.908 086 18342.09 46.33 52197.98 88888.00 2011-03-27 01:34:56.408 086 18341.87 46.30 52198.04 88888.00 2011-03-27 01:34:56.908 086 18341.94 46.35 52198.07 88888.00 2011-03-27 01:34:57.408 086 18342.18 46.27 52198.07 88888.00 2011-03-27 01:34:57.908 086 18342.29 46.12 52198.14 88888.00 2011-03-27 01:34:58.408 086 18341.92 46.21 52198.24 88888.00 2011-03-27 01:34:58.908 086 18341.84 46.36 52198.26 88888.00 2011-03-27 01:34:59.408 086 18342.12 46.44 52198.25 88888.00 2011-03-27 01:34:59.908 086 18342.17 46.44 52198.24 88888.00 2011-03-27 01:35:00.408 086 18342.03 46.47 52198.31 88888.00 2011-03-27 01:35:00.908 086 18341.65 46.48 52198.25 88888.00 2011-03-27 01:35:01.408 086 18341.61 46.44 52198.14 88888.00 2011-03-27 01:35:01.908 086 18341.58 46.37 52198.09 88888.00 2011-03-27 01:35:02.408 086 18341.60 46.39 52198.07 88888.00 2011-03-27 01:35:02.908 086 18341.66 46.29 52198.04 88888.00 2011-03-27 01:35:03.408 086 18341.65 46.33 52198.01 88888.00 2011-03-27 01:35:03.908 086 18341.63 46.42 52198.02 88888.00 2011-03-27 01:35:04.408 086 18341.58 46.39 52198.08 88888.00 2011-03-27 01:35:04.908 086 18341.59 46.44 52198.15 88888.00 2011-03-27 01:35:05.408 086 18341.95 46.39 52198.13 88888.00 2011-03-27 01:35:05.908 086 18341.61 46.31 52198.06 88888.00 2011-03-27 01:35:06.408 086 18341.37 46.35 52198.01 88888.00 2011-03-27 01:35:06.908 086 18341.37 46.37 52198.00 88888.00 2011-03-27 01:35:07.408 086 18341.66 46.33 52197.94 88888.00 2011-03-27 01:35:07.908 086 18341.96 46.29 52197.90 88888.00 2011-03-27 01:35:08.408 086 18342.07 46.31 52197.86 88888.00 2011-03-27 01:35:08.908 086 18341.72 46.37 52197.71 88888.00 2011-03-27 01:35:09.408 086 18341.57 46.37 52197.80 88888.00 2011-03-27 01:35:09.908 086 18341.59 46.39 52197.79 88888.00 2011-03-27 01:35:10.408 086 18341.68 46.39 52197.73 88888.00 2011-03-27 01:35:10.908 086 18341.82 46.33 52197.77 88888.00 2011-03-27 01:35:11.408 086 18341.83 46.36 52197.76 88888.00 2011-03-27 01:35:11.908 086 18341.75 46.34 52197.77 88888.00 2011-03-27 01:35:12.408 086 18342.23 46.33 52197.90 88888.00 2011-03-27 01:35:12.908 086 18341.83 46.39 52197.85 88888.00 2011-03-27 01:35:13.408 086 18341.79 46.38 52197.85 88888.00 2011-03-27 01:35:13.908 086 18342.14 46.30 52197.79 88888.00 2011-03-27 01:35:14.408 086 18341.83 46.32 52197.73 88888.00 2011-03-27 01:35:14.908 086 18341.96 46.31 52197.73 88888.00 2011-03-27 01:35:15.408 086 18342.27 46.35 52197.77 88888.00 2011-03-27 01:35:15.908 086 18342.33 46.39 52197.85 88888.00 2011-03-27 01:35:16.408 086 18341.98 46.39 52197.90 88888.00 2011-03-27 01:35:16.908 086 18341.87 46.39 52198.01 88888.00 2011-03-27 01:35:17.408 086 18342.06 46.45 52198.04 88888.00 2011-03-27 01:35:17.908 086 18341.84 46.39 52197.90 88888.00 2011-03-27 01:35:18.408 086 18341.96 46.39 52197.95 88888.00 2011-03-27 01:35:18.908 086 18342.14 46.40 52198.11 88888.00 2011-03-27 01:35:19.408 086 18341.70 46.35 52197.98 88888.00 2011-03-27 01:35:19.908 086 18341.52 46.32 52197.85 88888.00 2011-03-27 01:35:20.408 086 18341.76 46.31 52197.94 88888.00 2011-03-27 01:35:20.908 086 18342.28 46.40 52197.94 88888.00 2011-03-27 01:35:21.408 086 18342.15 46.39 52198.01 88888.00 2011-03-27 01:35:21.908 086 18342.05 46.38 52198.15 88888.00 2011-03-27 01:35:22.408 086 18341.84 46.41 52198.09 88888.00 2011-03-27 01:35:22.908 086 18341.59 46.47 52197.90 88888.00 2011-03-27 01:35:23.408 086 18341.69 46.38 52197.78 88888.00 2011-03-27 01:35:23.908 086 18341.68 46.27 52197.82 88888.00 2011-03-27 01:35:24.408 086 18341.52 46.37 52197.85 88888.00 2011-03-27 01:35:24.908 086 18341.44 46.39 52197.85 88888.00 2011-03-27 01:35:25.408 086 18341.44 46.29 52197.80 88888.00 2011-03-27 01:35:25.908 086 18341.78 46.33 52197.81 88888.00 2011-03-27 01:35:26.408 086 18341.80 46.33 52197.90 88888.00 2011-03-27 01:35:26.908 086 18341.51 46.39 52197.96 88888.00 2011-03-27 01:35:27.408 086 18341.53 46.45 52198.01 88888.00 2011-03-27 01:35:27.908 086 18341.65 46.45 52197.95 88888.00 2011-03-27 01:35:28.408 086 18341.74 46.43 52197.88 88888.00 2011-03-27 01:35:28.908 086 18341.64 46.30 52197.84 88888.00 2011-03-27 01:35:29.408 086 18341.83 46.25 52197.78 88888.00 2011-03-27 01:35:29.908 086 18341.78 46.22 52197.83 88888.00 2011-03-27 01:35:30.408 086 18341.57 46.31 52197.90 88888.00 2011-03-27 01:35:30.908 086 18341.50 46.26 52197.90 88888.00 2011-03-27 01:35:31.408 086 18341.50 46.23 52197.94 88888.00 2011-03-27 01:35:31.908 086 18341.68 46.24 52197.96 88888.00 2011-03-27 01:35:32.408 086 18341.82 46.21 52197.92 88888.00 2011-03-27 01:35:32.908 086 18341.74 46.19 52197.78 88888.00 2011-03-27 01:35:33.408 086 18341.73 46.18 52197.80 88888.00 2011-03-27 01:35:33.908 086 18341.76 46.23 52197.84 88888.00 2011-03-27 01:35:34.408 086 18341.90 46.21 52197.77 88888.00 2011-03-27 01:35:34.908 086 18342.18 46.22 52197.88 88888.00 2011-03-27 01:35:35.408 086 18341.86 46.21 52197.94 88888.00 2011-03-27 01:35:35.908 086 18341.86 46.21 52198.08 88888.00 2011-03-27 01:35:36.408 086 18341.71 46.22 52197.96 88888.00 2011-03-27 01:35:36.908 086 18341.69 46.27 52197.89 88888.00 2011-03-27 01:35:37.408 086 18341.65 46.31 52197.82 88888.00 2011-03-27 01:35:37.908 086 18341.69 46.35 52197.85 88888.00 2011-03-27 01:35:38.408 086 18341.94 46.33 52197.86 88888.00 2011-03-27 01:35:38.908 086 18341.90 46.27 52197.79 88888.00 2011-03-27 01:35:39.408 086 18341.54 46.27 52197.65 88888.00 2011-03-27 01:35:39.908 086 18341.48 46.25 52197.85 88888.00 2011-03-27 01:35:40.408 086 18341.70 46.31 52197.90 88888.00 2011-03-27 01:35:40.908 086 18341.87 46.34 52197.89 88888.00 2011-03-27 01:35:41.408 086 18341.62 46.27 52197.89 88888.00 2011-03-27 01:35:41.908 086 18341.44 46.18 52197.90 88888.00 2011-03-27 01:35:42.408 086 18341.48 46.20 52197.90 88888.00 2011-03-27 01:35:42.908 086 18341.75 46.22 52197.96 88888.00 2011-03-27 01:35:43.408 086 18341.69 46.19 52197.93 88888.00 2011-03-27 01:35:43.908 086 18341.44 46.12 52197.90 88888.00 2011-03-27 01:35:44.408 086 18341.46 46.19 52197.96 88888.00 2011-03-27 01:35:44.908 086 18341.43 46.23 52197.95 88888.00 2011-03-27 01:35:45.408 086 18341.39 46.18 52197.90 88888.00 2011-03-27 01:35:45.908 086 18341.38 46.22 52197.92 88888.00 2011-03-27 01:35:46.408 086 18341.68 46.23 52197.97 88888.00 2011-03-27 01:35:46.908 086 18341.59 46.18 52198.06 88888.00 2011-03-27 01:35:47.408 086 18341.49 46.26 52198.02 88888.00 2011-03-27 01:35:47.908 086 18341.48 46.27 52197.98 88888.00 2011-03-27 01:35:48.408 086 18341.59 46.23 52197.90 88888.00 2011-03-27 01:35:48.908 086 18341.64 46.24 52197.94 88888.00 2011-03-27 01:35:49.408 086 18341.73 46.22 52197.92 88888.00 2011-03-27 01:35:49.908 086 18341.64 46.21 52197.88 88888.00 2011-03-27 01:35:50.408 086 18341.43 46.21 52197.81 88888.00 2011-03-27 01:35:50.908 086 18341.52 46.24 52197.78 88888.00 2011-03-27 01:35:51.408 086 18341.42 46.16 52197.82 88888.00 2011-03-27 01:35:51.908 086 18341.44 46.14 52197.80 88888.00 2011-03-27 01:35:52.408 086 18341.53 46.16 52197.70 88888.00 2011-03-27 01:35:52.908 086 18341.63 46.14 52197.77 88888.00 2011-03-27 01:35:53.408 086 18341.97 46.23 52197.73 88888.00 2011-03-27 01:35:53.908 086 18342.07 46.24 52197.86 88888.00 2011-03-27 01:35:54.408 086 18341.94 46.21 52197.86 88888.00 2011-03-27 01:35:54.908 086 18341.71 46.20 52197.74 88888.00 2011-03-27 01:35:55.408 086 18341.57 46.21 52197.71 88888.00 2011-03-27 01:35:55.908 086 18341.36 46.16 52197.72 88888.00 2011-03-27 01:35:56.408 086 18341.40 46.22 52197.69 88888.00 2011-03-27 01:35:56.908 086 18341.49 46.19 52197.72 88888.00 2011-03-27 01:35:57.408 086 18341.63 46.14 52197.80 88888.00 2011-03-27 01:35:57.908 086 18341.42 46.13 52197.84 88888.00 2011-03-27 01:35:58.408 086 18341.25 46.14 52197.89 88888.00 2011-03-27 01:35:58.908 086 18341.31 46.12 52197.74 88888.00 2011-03-27 01:35:59.408 086 18341.33 46.15 52197.72 88888.00 2011-03-27 01:35:59.908 086 18341.32 46.20 52197.79 88888.00 2011-03-27 01:36:00.408 086 18341.52 46.22 52197.81 88888.00 2011-03-27 01:36:00.908 086 18341.38 46.20 52197.81 88888.00 2011-03-27 01:36:01.408 086 18341.51 46.20 52197.86 88888.00 2011-03-27 01:36:01.908 086 18341.68 46.19 52197.81 88888.00 2011-03-27 01:36:02.408 086 18341.31 46.14 52197.80 88888.00 2011-03-27 01:36:02.908 086 18341.15 46.13 52197.73 88888.00 2011-03-27 01:36:03.408 086 18341.25 46.12 52197.72 88888.00 2011-03-27 01:36:03.908 086 18341.35 46.10 52197.59 88888.00 2011-03-27 01:36:04.408 086 18341.53 46.08 52197.62 88888.00 2011-03-27 01:36:04.908 086 18341.74 46.15 52197.60 88888.00 2011-03-27 01:36:05.408 086 18341.57 46.13 52197.59 88888.00 2011-03-27 01:36:05.908 086 18341.75 46.15 52197.58 88888.00 2011-03-27 01:36:06.408 086 18341.76 46.19 52197.58 88888.00 2011-03-27 01:36:06.908 086 18341.65 46.14 52197.61 88888.00 2011-03-27 01:36:07.408 086 18341.47 46.07 52197.59 88888.00 2011-03-27 01:36:07.908 086 18341.80 46.13 52197.62 88888.00 2011-03-27 01:36:08.408 086 18341.94 46.19 52197.55 88888.00 2011-03-27 01:36:08.908 086 18341.86 46.11 52197.53 88888.00 2011-03-27 01:36:09.408 086 18341.84 46.10 52197.53 88888.00 2011-03-27 01:36:09.908 086 18341.58 46.13 52197.53 88888.00 2011-03-27 01:36:10.408 086 18341.46 46.19 52197.47 88888.00 2011-03-27 01:36:10.908 086 18341.51 46.13 52197.50 88888.00 2011-03-27 01:36:11.408 086 18341.73 46.15 52197.47 88888.00 2011-03-27 01:36:11.908 086 18341.54 46.18 52197.53 88888.00 2011-03-27 01:36:12.408 086 18341.39 46.12 52197.48 88888.00 2011-03-27 01:36:12.908 086 18341.65 46.13 52197.51 88888.00 2011-03-27 01:36:13.408 086 18341.47 46.12 52197.49 88888.00 2011-03-27 01:36:13.908 086 18341.52 46.13 52197.42 88888.00 2011-03-27 01:36:14.408 086 18341.84 46.25 52197.42 88888.00 2011-03-27 01:36:14.908 086 18341.93 46.18 52197.56 88888.00 2011-03-27 01:36:15.408 086 18341.93 46.19 52197.49 88888.00 2011-03-27 01:36:15.908 086 18341.95 46.22 52197.34 88888.00 2011-03-27 01:36:16.408 086 18341.98 46.23 52197.54 88888.00 2011-03-27 01:36:16.908 086 18342.01 46.21 52197.53 88888.00 2011-03-27 01:36:17.408 086 18341.97 46.15 52197.49 88888.00 2011-03-27 01:36:17.908 086 18341.97 46.13 52197.48 88888.00 2011-03-27 01:36:18.408 086 18341.64 46.12 52197.45 88888.00 2011-03-27 01:36:18.908 086 18341.51 46.11 52197.55 88888.00 2011-03-27 01:36:19.408 086 18341.32 46.14 52197.59 88888.00 2011-03-27 01:36:19.908 086 18341.17 46.14 52197.57 88888.00 2011-03-27 01:36:20.408 086 18341.24 46.13 52197.59 88888.00 2011-03-27 01:36:20.908 086 18341.70 46.16 52197.48 88888.00 2011-03-27 01:36:21.408 086 18341.85 46.13 52197.45 88888.00 2011-03-27 01:36:21.908 086 18341.55 46.11 52197.53 88888.00 2011-03-27 01:36:22.408 086 18341.32 46.14 52197.46 88888.00 2011-03-27 01:36:22.908 086 18341.29 46.12 52197.38 88888.00 2011-03-27 01:36:23.408 086 18341.61 46.16 52197.34 88888.00 2011-03-27 01:36:23.908 086 18341.68 46.14 52197.42 88888.00 2011-03-27 01:36:24.408 086 18341.38 46.20 52197.47 88888.00 2011-03-27 01:36:24.908 086 18341.46 46.12 52197.59 88888.00 2011-03-27 01:36:25.408 086 18341.60 46.08 52197.51 88888.00 2011-03-27 01:36:25.908 086 18341.59 46.13 52197.37 88888.00 2011-03-27 01:36:26.408 086 18341.39 46.08 52197.35 88888.00 2011-03-27 01:36:26.908 086 18341.39 46.07 52197.43 88888.00 2011-03-27 01:36:27.408 086 18341.43 46.15 52197.45 88888.00 2011-03-27 01:36:27.908 086 18341.47 46.20 52197.40 88888.00 2011-03-27 01:36:28.408 086 18341.43 46.16 52197.42 88888.00 2011-03-27 01:36:28.908 086 18341.59 46.18 52197.33 88888.00 2011-03-27 01:36:29.408 086 18341.73 46.13 52197.38 88888.00 2011-03-27 01:36:29.908 086 18341.59 46.18 52197.46 88888.00 2011-03-27 01:36:30.408 086 18341.66 46.14 52197.53 88888.00 2011-03-27 01:36:30.908 086 18341.44 46.06 52197.57 88888.00 2011-03-27 01:36:31.408 086 18341.35 46.02 52197.48 88888.00 2011-03-27 01:36:31.908 086 18341.71 46.04 52197.50 88888.00 2011-03-27 01:36:32.408 086 18341.80 46.03 52197.49 88888.00 2011-03-27 01:36:32.908 086 18341.83 46.14 52197.38 88888.00 2011-03-27 01:36:33.408 086 18341.54 46.14 52197.34 88888.00 2011-03-27 01:36:33.908 086 18341.42 45.95 52197.45 88888.00 2011-03-27 01:36:34.408 086 18341.33 45.99 52197.46 88888.00 2011-03-27 01:36:34.908 086 18341.30 46.06 52197.53 88888.00 2011-03-27 01:36:35.408 086 18341.26 46.07 52197.49 88888.00 2011-03-27 01:36:35.908 086 18341.22 46.11 52197.48 88888.00 2011-03-27 01:36:36.408 086 18341.20 46.14 52197.53 88888.00 2011-03-27 01:36:36.908 086 18341.16 46.09 52197.42 88888.00 2011-03-27 01:36:37.408 086 18341.18 46.13 52197.40 88888.00 2011-03-27 01:36:37.908 086 18341.27 46.15 52197.39 88888.00 2011-03-27 01:36:38.408 086 18341.33 46.16 52197.28 88888.00 2011-03-27 01:36:38.908 086 18341.46 46.13 52197.26 88888.00 2011-03-27 01:36:39.408 086 18341.59 46.18 52197.26 88888.00 2011-03-27 01:36:39.908 086 18341.44 46.13 52197.19 88888.00 2011-03-27 01:36:40.408 086 18341.37 46.14 52197.11 88888.00 2011-03-27 01:36:40.908 086 18341.43 46.12 52197.14 88888.00 2011-03-27 01:36:41.408 086 18341.38 46.18 52197.22 88888.00 2011-03-27 01:36:41.908 086 18341.53 46.14 52197.33 88888.00 2011-03-27 01:36:42.408 086 18341.63 46.14 52197.25 88888.00 2011-03-27 01:36:42.908 086 18341.85 46.15 52197.14 88888.00 2011-03-27 01:36:43.408 086 18341.59 46.11 52197.18 88888.00 2011-03-27 01:36:43.908 086 18341.42 46.03 52197.15 88888.00 2011-03-27 01:36:44.408 086 18341.42 46.09 52197.14 88888.00 2011-03-27 01:36:44.908 086 18341.48 46.10 52197.07 88888.00 2011-03-27 01:36:45.408 086 18341.49 46.12 52197.02 88888.00 2011-03-27 01:36:45.908 086 18341.50 46.12 52197.13 88888.00 2011-03-27 01:36:46.408 086 18341.48 46.09 52197.24 88888.00 2011-03-27 01:36:46.908 086 18341.55 46.05 52197.24 88888.00 2011-03-27 01:36:47.408 086 18341.57 46.06 52197.21 88888.00 2011-03-27 01:36:47.908 086 18341.47 46.07 52197.22 88888.00 2011-03-27 01:36:48.408 086 18341.50 46.09 52197.28 88888.00 2011-03-27 01:36:48.908 086 18341.74 46.10 52197.25 88888.00 2011-03-27 01:36:49.408 086 18342.02 46.05 52197.25 88888.00 2011-03-27 01:36:49.908 086 18341.97 46.06 52197.26 88888.00 2011-03-27 01:36:50.408 086 18341.79 46.15 52197.21 88888.00 2011-03-27 01:36:50.908 086 18341.61 46.23 52197.23 88888.00 2011-03-27 01:36:51.408 086 18341.44 46.26 52197.19 88888.00 2011-03-27 01:36:51.908 086 18341.50 46.26 52197.12 88888.00 2011-03-27 01:36:52.408 086 18341.68 46.18 52197.11 88888.00 2011-03-27 01:36:52.908 086 18342.01 46.15 52197.09 88888.00 2011-03-27 01:36:53.408 086 18341.62 46.14 52197.08 88888.00 2011-03-27 01:36:53.908 086 18341.52 46.12 52197.22 88888.00 2011-03-27 01:36:54.408 086 18341.92 46.14 52197.20 88888.00 2011-03-27 01:36:54.908 086 18342.00 46.23 52197.23 88888.00 2011-03-27 01:36:55.408 086 18341.93 46.26 52197.30 88888.00 2011-03-27 01:36:55.908 086 18341.93 46.19 52197.27 88888.00 2011-03-27 01:36:56.408 086 18342.04 46.15 52197.28 88888.00 2011-03-27 01:36:56.908 086 18341.98 46.23 52197.27 88888.00 2011-03-27 01:36:57.408 086 18341.83 46.25 52197.18 88888.00 2011-03-27 01:36:57.908 086 18341.55 46.27 52197.18 88888.00 2011-03-27 01:36:58.408 086 18341.66 46.33 52197.15 88888.00 2011-03-27 01:36:58.908 086 18341.47 46.31 52197.03 88888.00 2011-03-27 01:36:59.408 086 18341.40 46.23 52197.11 88888.00 2011-03-27 01:36:59.908 086 18341.83 46.23 52197.18 88888.00 2011-03-27 01:37:00.408 086 18341.96 46.25 52197.14 88888.00 2011-03-27 01:37:00.908 086 18341.83 46.26 52197.11 88888.00 2011-03-27 01:37:01.408 086 18341.51 46.21 52197.19 88888.00 2011-03-27 01:37:01.908 086 18341.66 46.23 52197.15 88888.00 2011-03-27 01:37:02.408 086 18341.52 46.21 52197.10 88888.00 2011-03-27 01:37:02.908 086 18341.52 46.27 52196.98 88888.00 2011-03-27 01:37:03.408 086 18341.75 46.25 52197.03 88888.00 2011-03-27 01:37:03.908 086 18341.53 46.26 52197.09 88888.00 2011-03-27 01:37:04.408 086 18341.85 46.24 52197.13 88888.00 2011-03-27 01:37:04.908 086 18341.91 46.33 52197.14 88888.00 2011-03-27 01:37:05.408 086 18341.58 46.30 52197.10 88888.00 2011-03-27 01:37:05.908 086 18341.63 46.31 52197.01 88888.00 2011-03-27 01:37:06.408 086 18341.81 46.18 52197.13 88888.00 2011-03-27 01:37:06.908 086 18341.61 46.22 52197.13 88888.00 2011-03-27 01:37:07.408 086 18341.42 46.27 52197.02 88888.00 2011-03-27 01:37:07.908 086 18341.72 46.25 52196.96 88888.00 2011-03-27 01:37:08.408 086 18342.02 46.21 52196.97 88888.00 2011-03-27 01:37:08.908 086 18341.65 46.26 52197.07 88888.00 2011-03-27 01:37:09.408 086 18341.41 46.25 52197.12 88888.00 2011-03-27 01:37:09.908 086 18341.48 46.14 52197.08 88888.00 2011-03-27 01:37:10.408 086 18341.70 46.23 52197.16 88888.00 2011-03-27 01:37:10.908 086 18342.05 46.32 52197.23 88888.00 2011-03-27 01:37:11.408 086 18342.13 46.37 52197.10 88888.00 2011-03-27 01:37:11.908 086 18341.68 46.27 52197.09 88888.00 2011-03-27 01:37:12.408 086 18341.42 46.18 52197.16 88888.00 2011-03-27 01:37:12.908 086 18341.57 46.16 52197.30 88888.00 2011-03-27 01:37:13.408 086 18341.92 46.16 52197.19 88888.00 2011-03-27 01:37:13.908 086 18341.65 46.12 52197.13 88888.00 2011-03-27 01:37:14.408 086 18341.36 46.09 52197.04 88888.00 2011-03-27 01:37:14.908 086 18341.28 46.11 52197.01 88888.00 2011-03-27 01:37:15.408 086 18341.32 46.07 52197.09 88888.00 2011-03-27 01:37:15.908 086 18341.29 46.14 52197.00 88888.00 2011-03-27 01:37:16.408 086 18341.25 46.14 52197.04 88888.00 2011-03-27 01:37:16.908 086 18341.25 46.12 52197.04 88888.00 2011-03-27 01:37:17.408 086 18341.43 46.20 52197.05 88888.00 2011-03-27 01:37:17.908 086 18341.80 46.29 52197.00 88888.00 2011-03-27 01:37:18.408 086 18341.53 46.26 52197.04 88888.00 2011-03-27 01:37:18.908 086 18341.59 46.23 52197.01 88888.00 2011-03-27 01:37:19.408 086 18341.78 46.23 52196.99 88888.00 2011-03-27 01:37:19.908 086 18341.96 46.09 52197.00 88888.00 2011-03-27 01:37:20.408 086 18341.80 46.09 52197.05 88888.00 2011-03-27 01:37:20.908 086 18341.70 46.09 52197.04 88888.00 2011-03-27 01:37:21.408 086 18341.69 46.11 52197.01 88888.00 2011-03-27 01:37:21.908 086 18341.53 46.14 52196.89 88888.00 2011-03-27 01:37:22.408 086 18341.78 46.23 52197.01 88888.00 2011-03-27 01:37:22.908 086 18341.92 46.19 52197.04 88888.00 2011-03-27 01:37:23.408 086 18341.94 46.22 52196.96 88888.00 2011-03-27 01:37:23.908 086 18341.87 46.29 52196.90 88888.00 2011-03-27 01:37:24.408 086 18341.69 46.21 52196.96 88888.00 2011-03-27 01:37:24.908 086 18341.36 46.18 52197.13 88888.00 2011-03-27 01:37:25.408 086 18341.32 46.23 52197.04 88888.00 2011-03-27 01:37:25.908 086 18341.35 46.21 52196.95 88888.00 2011-03-27 01:37:26.408 086 18341.35 46.21 52197.04 88888.00 2011-03-27 01:37:26.908 086 18341.13 46.25 52197.02 88888.00 2011-03-27 01:37:27.408 086 18341.38 46.23 52197.05 88888.00 2011-03-27 01:37:27.908 086 18341.63 46.26 52197.07 88888.00 2011-03-27 01:37:28.408 086 18341.66 46.38 52196.97 88888.00 2011-03-27 01:37:28.908 086 18341.60 46.38 52197.04 88888.00 2011-03-27 01:37:29.408 086 18341.26 46.33 52197.05 88888.00 2011-03-27 01:37:29.908 086 18341.10 46.32 52197.09 88888.00 2011-03-27 01:37:30.408 086 18340.99 46.28 52197.24 88888.00 2011-03-27 01:37:30.908 086 18341.02 46.23 52197.13 88888.00 2011-03-27 01:37:31.408 086 18341.17 46.20 52197.12 88888.00 2011-03-27 01:37:31.908 086 18341.29 46.16 52197.08 88888.00 2011-03-27 01:37:32.408 086 18341.18 46.11 52197.12 88888.00 2011-03-27 01:37:32.908 086 18341.09 46.06 52197.30 88888.00 2011-03-27 01:37:33.408 086 18341.07 46.14 52197.18 88888.00 2011-03-27 01:37:33.908 086 18341.25 46.19 52197.04 88888.00 2011-03-27 01:37:34.408 086 18341.11 46.25 52197.04 88888.00 2011-03-27 01:37:34.908 086 18341.43 46.28 52196.97 88888.00 2011-03-27 01:37:35.408 086 18341.60 46.23 52196.96 88888.00 2011-03-27 01:37:35.908 086 18341.39 46.16 52196.97 88888.00 2011-03-27 01:37:36.408 086 18341.19 46.23 52196.99 88888.00 2011-03-27 01:37:36.908 086 18341.21 46.23 52196.91 88888.00 2011-03-27 01:37:37.408 086 18341.40 46.19 52196.91 88888.00 2011-03-27 01:37:37.908 086 18341.52 46.16 52197.01 88888.00 2011-03-27 01:37:38.408 086 18341.37 46.21 52197.01 88888.00 2011-03-27 01:37:38.908 086 18341.29 46.20 52196.93 88888.00 2011-03-27 01:37:39.408 086 18341.15 46.14 52196.81 88888.00 2011-03-27 01:37:39.908 086 18341.22 46.15 52196.84 88888.00 2011-03-27 01:37:40.408 086 18341.28 46.11 52196.77 88888.00 2011-03-27 01:37:40.908 086 18341.07 46.13 52196.77 88888.00 2011-03-27 01:37:41.408 086 18341.03 46.08 52196.67 88888.00 2011-03-27 01:37:41.908 086 18341.00 46.05 52196.62 88888.00 2011-03-27 01:37:42.408 086 18341.14 46.11 52196.70 88888.00 2011-03-27 01:37:42.908 086 18341.49 45.94 52196.72 88888.00 2011-03-27 01:37:43.408 086 18341.58 45.88 52196.72 88888.00 2011-03-27 01:37:43.908 086 18341.52 45.87 52196.72 88888.00 2011-03-27 01:37:44.408 086 18341.25 46.06 52196.81 88888.00 2011-03-27 01:37:44.908 086 18340.93 46.20 52196.79 88888.00 2011-03-27 01:37:45.408 086 18340.99 46.18 52196.78 88888.00 2011-03-27 01:37:45.908 086 18341.11 46.19 52196.79 88888.00 2011-03-27 01:37:46.408 086 18341.36 46.19 52196.76 88888.00 2011-03-27 01:37:46.908 086 18341.24 46.14 52196.76 88888.00 2011-03-27 01:37:47.408 086 18341.08 46.15 52196.79 88888.00 2011-03-27 01:37:47.908 086 18341.03 46.19 52196.82 88888.00 2011-03-27 01:37:48.408 086 18340.93 46.21 52196.91 88888.00 2011-03-27 01:37:48.908 086 18341.00 46.14 52196.90 88888.00 2011-03-27 01:37:49.408 086 18341.03 46.16 52196.90 88888.00 2011-03-27 01:37:49.908 086 18341.18 46.25 52196.95 88888.00 2011-03-27 01:37:50.408 086 18341.27 46.25 52196.96 88888.00 2011-03-27 01:37:50.908 086 18341.10 46.16 52196.87 88888.00 2011-03-27 01:37:51.408 086 18341.24 46.11 52196.78 88888.00 2011-03-27 01:37:51.908 086 18341.51 46.14 52196.78 88888.00 2011-03-27 01:37:52.408 086 18341.55 46.13 52196.82 88888.00 2011-03-27 01:37:52.908 086 18341.42 46.07 52196.81 88888.00 2011-03-27 01:37:53.408 086 18341.33 46.14 52196.87 88888.00 2011-03-27 01:37:53.908 086 18341.51 46.18 52196.79 88888.00 2011-03-27 01:37:54.408 086 18341.50 46.11 52196.76 88888.00 2011-03-27 01:37:54.908 086 18341.14 46.14 52196.72 88888.00 2011-03-27 01:37:55.408 086 18341.00 46.18 52196.79 88888.00 2011-03-27 01:37:55.908 086 18341.06 46.14 52196.89 88888.00 2011-03-27 01:37:56.408 086 18341.30 46.11 52196.91 88888.00 2011-03-27 01:37:56.908 086 18341.14 46.12 52196.95 88888.00 2011-03-27 01:37:57.408 086 18341.40 46.10 52196.91 88888.00 2011-03-27 01:37:57.908 086 18341.58 46.13 52196.92 88888.00 2011-03-27 01:37:58.408 086 18341.59 46.08 52197.02 88888.00 2011-03-27 01:37:58.908 086 18341.57 46.02 52197.01 88888.00 2011-03-27 01:37:59.408 086 18341.47 46.01 52196.90 88888.00 2011-03-27 01:37:59.908 086 18341.04 45.98 52196.84 88888.00 2011-03-27 01:38:00.408 086 18340.89 46.00 52196.86 88888.00 2011-03-27 01:38:00.908 086 18341.15 46.06 52196.82 88888.00 2011-03-27 01:38:01.408 086 18341.26 46.00 52196.78 88888.00 2011-03-27 01:38:01.908 086 18340.85 45.90 52196.80 88888.00 2011-03-27 01:38:02.408 086 18340.63 46.05 52196.78 88888.00 2011-03-27 01:38:02.908 086 18340.57 46.11 52196.93 88888.00 2011-03-27 01:38:03.408 086 18340.65 46.19 52196.95 88888.00 2011-03-27 01:38:03.908 086 18340.97 46.18 52196.87 88888.00 2011-03-27 01:38:04.408 086 18341.30 46.18 52196.84 88888.00 2011-03-27 01:38:04.908 086 18341.08 46.22 52196.67 88888.00 2011-03-27 01:38:05.408 086 18340.87 46.13 52196.64 88888.00 2011-03-27 01:38:05.908 086 18340.81 46.11 52196.56 88888.00 2011-03-27 01:38:06.408 086 18341.02 46.14 52196.64 88888.00 2011-03-27 01:38:06.908 086 18341.08 46.16 52196.76 88888.00 2011-03-27 01:38:07.408 086 18341.11 46.14 52196.74 88888.00 2011-03-27 01:38:07.908 086 18340.85 46.10 52196.70 88888.00 2011-03-27 01:38:08.408 086 18340.94 46.06 52196.75 88888.00 2011-03-27 01:38:08.908 086 18340.77 46.03 52196.84 88888.00 2011-03-27 01:38:09.408 086 18341.06 46.05 52196.84 88888.00 2011-03-27 01:38:09.908 086 18341.13 46.12 52196.77 88888.00 2011-03-27 01:38:10.408 086 18340.95 46.12 52196.69 88888.00 2011-03-27 01:38:10.908 086 18340.99 46.06 52196.78 88888.00 2011-03-27 01:38:11.408 086 18340.81 46.08 52196.82 88888.00 2011-03-27 01:38:11.908 086 18340.54 46.06 52196.86 88888.00 2011-03-27 01:38:12.408 086 18340.55 46.05 52196.86 88888.00 2011-03-27 01:38:12.908 086 18340.82 46.11 52196.74 88888.00 2011-03-27 01:38:13.408 086 18340.55 46.11 52196.79 88888.00 2011-03-27 01:38:13.908 086 18340.48 46.05 52196.85 88888.00 2011-03-27 01:38:14.408 086 18340.51 46.03 52196.78 88888.00 2011-03-27 01:38:14.908 086 18340.78 46.08 52196.81 88888.00 2011-03-27 01:38:15.408 086 18340.49 46.10 52196.85 88888.00 2011-03-27 01:38:15.908 086 18340.29 46.03 52196.78 88888.00 2011-03-27 01:38:16.408 086 18340.16 46.04 52196.77 88888.00 2011-03-27 01:38:16.908 086 18340.21 46.11 52196.81 88888.00 2011-03-27 01:38:17.408 086 18340.32 46.02 52196.73 88888.00 2011-03-27 01:38:17.908 086 18340.30 46.08 52196.72 88888.00 2011-03-27 01:38:18.408 086 18340.24 46.12 52196.66 88888.00 2011-03-27 01:38:18.908 086 18340.27 46.02 52196.70 88888.00 2011-03-27 01:38:19.408 086 18340.22 45.97 52196.66 88888.00 2011-03-27 01:38:19.908 086 18340.53 46.04 52196.74 88888.00 2011-03-27 01:38:20.408 086 18340.73 46.01 52196.73 88888.00 2011-03-27 01:38:20.908 086 18340.62 45.99 52196.73 88888.00 2011-03-27 01:38:21.408 086 18340.42 46.03 52196.77 88888.00 2011-03-27 01:38:21.908 086 18340.19 46.05 52196.77 88888.00 2011-03-27 01:38:22.408 086 18340.18 46.06 52196.75 88888.00 2011-03-27 01:38:22.908 086 18340.37 46.08 52196.73 88888.00 2011-03-27 01:38:23.408 086 18340.53 46.09 52196.70 88888.00 2011-03-27 01:38:23.908 086 18340.62 46.07 52196.74 88888.00 2011-03-27 01:38:24.408 086 18340.97 46.08 52196.79 88888.00 2011-03-27 01:38:24.908 086 18341.16 46.02 52196.72 88888.00 2011-03-27 01:38:25.408 086 18340.73 46.04 52196.79 88888.00 2011-03-27 01:38:25.908 086 18340.34 45.99 52196.70 88888.00 2011-03-27 01:38:26.408 086 18340.53 45.98 52196.72 88888.00 2011-03-27 01:38:26.908 086 18340.50 45.92 52196.78 88888.00 2011-03-27 01:38:27.408 086 18340.54 45.91 52196.69 88888.00 2011-03-27 01:38:27.908 086 18340.75 46.04 52196.64 88888.00 2011-03-27 01:38:28.408 086 18340.82 45.99 52196.66 88888.00 2011-03-27 01:38:28.908 086 18340.62 46.01 52196.67 88888.00 2011-03-27 01:38:29.408 086 18340.72 46.02 52196.69 88888.00 2011-03-27 01:38:29.908 086 18340.46 46.03 52196.72 88888.00 2011-03-27 01:38:30.408 086 18340.30 46.01 52196.61 88888.00 2011-03-27 01:38:30.908 086 18340.28 46.00 52196.60 88888.00 2011-03-27 01:38:31.408 086 18340.32 46.02 52196.66 88888.00 2011-03-27 01:38:31.908 086 18340.72 46.02 52196.73 88888.00 2011-03-27 01:38:32.408 086 18340.74 46.03 52196.76 88888.00 2011-03-27 01:38:32.908 086 18340.42 45.97 52196.78 88888.00 2011-03-27 01:38:33.408 086 18340.50 45.99 52196.64 88888.00 2011-03-27 01:38:33.908 086 18340.31 46.00 52196.61 88888.00 2011-03-27 01:38:34.408 086 18340.11 45.99 52196.61 88888.00 2011-03-27 01:38:34.908 086 18340.46 45.93 52196.68 88888.00 2011-03-27 01:38:35.408 086 18340.48 45.87 52196.63 88888.00 2011-03-27 01:38:35.908 086 18340.48 45.87 52196.63 88888.00 2011-03-27 01:38:36.408 086 18340.45 45.85 52196.69 88888.00 2011-03-27 01:38:36.908 086 18340.02 45.90 52196.65 88888.00 2011-03-27 01:38:37.408 086 18340.10 45.91 52196.69 88888.00 2011-03-27 01:38:37.908 086 18340.51 45.85 52196.62 88888.00 2011-03-27 01:38:38.408 086 18340.38 45.82 52196.68 88888.00 2011-03-27 01:38:38.908 086 18340.21 45.84 52196.68 88888.00 2011-03-27 01:38:39.408 086 18340.19 45.85 52196.60 88888.00 2011-03-27 01:38:39.908 086 18340.61 45.84 52196.61 88888.00 2011-03-27 01:38:40.408 086 18340.44 45.82 52196.57 88888.00 2011-03-27 01:38:40.908 086 18339.94 45.88 52196.60 88888.00 2011-03-27 01:38:41.408 086 18340.14 45.88 52196.75 88888.00 2011-03-27 01:38:41.908 086 18340.39 45.91 52196.69 88888.00 2011-03-27 01:38:42.408 086 18340.11 45.91 52196.57 88888.00 2011-03-27 01:38:42.908 086 18340.02 45.91 52196.67 88888.00 2011-03-27 01:38:43.408 086 18339.90 45.93 52196.80 88888.00 2011-03-27 01:38:43.908 086 18339.81 45.93 52196.64 88888.00 2011-03-27 01:38:44.408 086 18339.94 45.82 52196.64 88888.00 2011-03-27 01:38:44.908 086 18340.18 45.82 52196.63 88888.00 2011-03-27 01:38:45.408 086 18340.00 45.73 52196.63 88888.00 2011-03-27 01:38:45.908 086 18339.76 45.73 52196.61 88888.00 2011-03-27 01:38:46.408 086 18339.68 45.78 52196.57 88888.00 2011-03-27 01:38:46.908 086 18339.62 45.77 52196.52 88888.00 2011-03-27 01:38:47.408 086 18339.62 45.77 52196.53 88888.00 2011-03-27 01:38:47.908 086 18339.63 45.76 52196.56 88888.00 2011-03-27 01:38:48.408 086 18339.57 45.73 52196.65 88888.00 2011-03-27 01:38:48.908 086 18339.51 45.78 52196.69 88888.00 2011-03-27 01:38:49.408 086 18339.62 45.86 52196.70 88888.00 2011-03-27 01:38:49.908 086 18339.53 45.85 52196.66 88888.00 2011-03-27 01:38:50.408 086 18339.58 45.77 52196.68 88888.00 2011-03-27 01:38:50.908 086 18339.62 45.73 52196.74 88888.00 2011-03-27 01:38:51.408 086 18339.59 45.76 52196.70 88888.00 2011-03-27 01:38:51.908 086 18339.68 45.75 52196.62 88888.00 2011-03-27 01:38:52.408 086 18339.64 45.77 52196.69 88888.00 2011-03-27 01:38:52.908 086 18339.58 45.79 52196.73 88888.00 2011-03-27 01:38:53.408 086 18339.48 45.78 52196.61 88888.00 2011-03-27 01:38:53.908 086 18339.67 45.74 52196.68 88888.00 2011-03-27 01:38:54.408 086 18339.61 45.75 52196.76 88888.00 2011-03-27 01:38:54.908 086 18339.56 45.73 52196.75 88888.00 2011-03-27 01:38:55.408 086 18339.61 45.75 52196.78 88888.00 2011-03-27 01:38:55.908 086 18339.47 45.82 52196.77 88888.00 2011-03-27 01:38:56.408 086 18339.42 45.80 52196.76 88888.00 2011-03-27 01:38:56.908 086 18339.35 45.75 52196.70 88888.00 2011-03-27 01:38:57.408 086 18339.41 45.84 52196.65 88888.00 2011-03-27 01:38:57.908 086 18339.44 45.81 52196.52 88888.00 2011-03-27 01:38:58.408 086 18339.36 45.78 52196.61 88888.00 2011-03-27 01:38:58.908 086 18339.37 45.74 52196.72 88888.00 2011-03-27 01:38:59.408 086 18339.41 45.78 52196.68 88888.00 2011-03-27 01:38:59.908 086 18339.33 45.80 52196.73 88888.00 2011-03-27 01:39:00.408 086 18339.45 45.81 52196.77 88888.00 2011-03-27 01:39:00.908 086 18339.48 45.80 52196.77 88888.00 2011-03-27 01:39:01.408 086 18339.55 45.69 52196.67 88888.00 2011-03-27 01:39:01.908 086 18339.84 45.70 52196.64 88888.00 2011-03-27 01:39:02.408 086 18339.45 45.67 52196.70 88888.00 2011-03-27 01:39:02.908 086 18339.48 45.68 52196.70 88888.00 2011-03-27 01:39:03.408 086 18339.72 45.72 52196.67 88888.00 2011-03-27 01:39:03.908 086 18339.44 45.65 52196.73 88888.00 2011-03-27 01:39:04.408 086 18339.53 45.65 52196.74 88888.00 2011-03-27 01:39:04.908 086 18339.29 45.68 52196.56 88888.00 2011-03-27 01:39:05.408 086 18339.19 45.69 52196.54 88888.00 2011-03-27 01:39:05.908 086 18339.21 45.72 52196.56 88888.00 2011-03-27 01:39:06.408 086 18339.20 45.68 52196.54 88888.00 2011-03-27 01:39:06.908 086 18339.35 45.73 52196.65 88888.00 2011-03-27 01:39:07.408 086 18339.56 45.67 52196.65 88888.00 2011-03-27 01:39:07.908 086 18339.70 45.49 52196.76 88888.00 2011-03-27 01:39:08.408 086 18339.74 45.65 52196.70 88888.00 2011-03-27 01:39:08.908 086 18339.50 45.74 52196.61 88888.00 2011-03-27 01:39:09.408 086 18339.22 45.77 52196.65 88888.00 2011-03-27 01:39:09.908 086 18339.20 45.74 52196.68 88888.00 2011-03-27 01:39:10.408 086 18339.14 45.74 52196.69 88888.00 2011-03-27 01:39:10.908 086 18339.15 45.69 52196.66 88888.00 2011-03-27 01:39:11.408 086 18339.58 45.63 52196.56 88888.00 2011-03-27 01:39:11.908 086 18339.61 45.71 52196.49 88888.00 2011-03-27 01:39:12.408 086 18339.40 45.68 52196.58 88888.00 2011-03-27 01:39:12.908 086 18339.37 45.61 52196.70 88888.00 2011-03-27 01:39:13.408 086 18339.44 45.61 52196.64 88888.00 2011-03-27 01:39:13.908 086 18339.24 45.55 52196.49 88888.00 2011-03-27 01:39:14.408 086 18339.38 45.57 52196.49 88888.00 2011-03-27 01:39:14.908 086 18339.74 45.62 52196.47 88888.00 2011-03-27 01:39:15.408 086 18339.76 45.64 52196.43 88888.00 2011-03-27 01:39:15.908 086 18339.73 45.73 52196.47 88888.00 2011-03-27 01:39:16.408 086 18339.41 45.73 52196.45 88888.00 2011-03-27 01:39:16.908 086 18339.23 45.61 52196.50 88888.00 2011-03-27 01:39:17.408 086 18339.18 45.61 52196.55 88888.00 2011-03-27 01:39:17.908 086 18339.14 45.65 52196.50 88888.00 2011-03-27 01:39:18.408 086 18339.10 45.59 52196.53 88888.00 2011-03-27 01:39:18.908 086 18339.18 45.56 52196.52 88888.00 2011-03-27 01:39:19.408 086 18339.55 45.56 52196.43 88888.00 2011-03-27 01:39:19.908 086 18339.50 45.54 52196.44 88888.00 2011-03-27 01:39:20.408 086 18339.20 45.49 52196.46 88888.00 2011-03-27 01:39:20.908 086 18339.43 45.35 52196.38 88888.00 2011-03-27 01:39:21.408 086 18339.83 45.42 52196.49 88888.00 2011-03-27 01:39:21.908 086 18339.53 45.47 52196.62 88888.00 2011-03-27 01:39:22.408 086 18339.08 45.55 52196.68 88888.00 2011-03-27 01:39:22.908 086 18339.30 45.56 52196.74 88888.00 2011-03-27 01:39:23.408 086 18339.58 45.55 52196.60 88888.00 2011-03-27 01:39:23.908 086 18339.61 45.54 52196.57 88888.00 2011-03-27 01:39:24.408 086 18339.42 45.45 52196.57 88888.00 2011-03-27 01:39:24.908 086 18339.02 45.44 52196.64 88888.00 2011-03-27 01:39:25.408 086 18338.98 45.52 52196.69 88888.00 2011-03-27 01:39:25.908 086 18339.13 45.56 52196.64 88888.00 2011-03-27 01:39:26.408 086 18339.10 45.60 52196.64 88888.00 2011-03-27 01:39:26.908 086 18339.37 45.59 52196.65 88888.00 2011-03-27 01:39:27.408 086 18339.19 45.55 52196.56 88888.00 2011-03-27 01:39:27.908 086 18338.87 45.51 52196.49 88888.00 2011-03-27 01:39:28.408 086 18338.74 45.46 52196.45 88888.00 2011-03-27 01:39:28.908 086 18338.77 45.37 52196.37 88888.00 2011-03-27 01:39:29.408 086 18338.83 45.39 52196.37 88888.00 2011-03-27 01:39:29.908 086 18338.88 45.40 52196.49 88888.00 2011-03-27 01:39:30.408 086 18338.88 45.49 52196.43 88888.00 2011-03-27 01:39:30.908 086 18338.93 45.54 52196.37 88888.00 2011-03-27 01:39:31.408 086 18339.36 45.43 52196.45 88888.00 2011-03-27 01:39:31.908 086 18339.37 45.39 52196.53 88888.00 2011-03-27 01:39:32.408 086 18339.27 45.44 52196.54 88888.00 2011-03-27 01:39:32.908 086 18339.35 45.55 52196.62 88888.00 2011-03-27 01:39:33.408 086 18339.31 45.53 52196.73 88888.00 2011-03-27 01:39:33.908 086 18339.14 45.48 52196.78 88888.00 2011-03-27 01:39:34.408 086 18338.97 45.45 52196.85 88888.00 2011-03-27 01:39:34.908 086 18338.87 45.40 52196.81 88888.00 2011-03-27 01:39:35.408 086 18338.78 45.43 52196.76 88888.00 2011-03-27 01:39:35.908 086 18338.87 45.37 52196.73 88888.00 2011-03-27 01:39:36.408 086 18338.85 45.36 52196.72 88888.00 2011-03-27 01:39:36.908 086 18338.77 45.35 52196.66 88888.00 2011-03-27 01:39:37.408 086 18338.89 45.42 52196.60 88888.00 2011-03-27 01:39:37.908 086 18338.93 45.45 52196.66 88888.00 2011-03-27 01:39:38.408 086 18338.77 45.44 52196.72 88888.00 2011-03-27 01:39:38.908 086 18338.75 45.41 52196.60 88888.00 2011-03-27 01:39:39.408 086 18338.61 45.40 52196.49 88888.00 2011-03-27 01:39:39.908 086 18338.59 45.40 52196.56 88888.00 2011-03-27 01:39:40.408 086 18338.69 45.34 52196.63 88888.00 2011-03-27 01:39:40.908 086 18338.80 45.35 52196.49 88888.00 2011-03-27 01:39:41.408 086 18339.08 45.34 52196.43 88888.00 2011-03-27 01:39:41.908 086 18339.10 45.31 52196.51 88888.00 2011-03-27 01:39:42.408 086 18339.23 45.29 52196.50 88888.00 2011-03-27 01:39:42.908 086 18339.04 45.27 52196.53 88888.00 2011-03-27 01:39:43.408 086 18338.71 45.32 52196.60 88888.00 2011-03-27 01:39:43.908 086 18338.59 45.38 52196.50 88888.00 2011-03-27 01:39:44.408 086 18338.61 45.44 52196.52 88888.00 2011-03-27 01:39:44.908 086 18338.80 45.41 52196.56 88888.00 2011-03-27 01:39:45.408 086 18339.05 45.40 52196.56 88888.00 2011-03-27 01:39:45.908 086 18339.07 45.39 52196.50 88888.00 2011-03-27 01:39:46.408 086 18339.14 45.43 52196.35 88888.00 2011-03-27 01:39:46.908 086 18338.90 45.55 52196.45 88888.00 2011-03-27 01:39:47.408 086 18338.64 45.56 52196.54 88888.00 2011-03-27 01:39:47.908 086 18338.48 45.48 52196.74 88888.00 2011-03-27 01:39:48.408 086 18338.43 45.43 52196.82 88888.00 2011-03-27 01:39:48.908 086 18338.77 45.41 52196.80 88888.00 2011-03-27 01:39:49.408 086 18338.94 45.32 52196.67 88888.00 2011-03-27 01:39:49.908 086 18339.13 45.36 52196.67 88888.00 2011-03-27 01:39:50.408 086 18339.34 45.34 52196.75 88888.00 2011-03-27 01:39:50.908 086 18339.36 45.37 52196.72 88888.00 2011-03-27 01:39:51.408 086 18339.27 45.36 52196.67 88888.00 2011-03-27 01:39:51.908 086 18339.21 45.41 52196.70 88888.00 2011-03-27 01:39:52.408 086 18339.24 45.46 52196.66 88888.00 2011-03-27 01:39:52.908 086 18339.19 45.33 52196.60 88888.00 2011-03-27 01:39:53.408 086 18339.21 45.30 52196.70 88888.00 2011-03-27 01:39:53.908 086 18339.19 45.31 52196.62 88888.00 2011-03-27 01:39:54.408 086 18339.22 45.32 52196.66 88888.00 2011-03-27 01:39:54.908 086 18339.08 45.37 52196.66 88888.00 2011-03-27 01:39:55.408 086 18338.71 45.25 52196.56 88888.00 2011-03-27 01:39:55.908 086 18338.72 45.19 52196.63 88888.00 2011-03-27 01:39:56.408 086 18338.60 45.22 52196.61 88888.00 2011-03-27 01:39:56.908 086 18338.61 45.23 52196.52 88888.00 2011-03-27 01:39:57.408 086 18338.71 45.27 52196.50 88888.00 2011-03-27 01:39:57.908 086 18338.99 45.33 52196.45 88888.00 2011-03-27 01:39:58.408 086 18339.00 45.31 52196.32 88888.00 2011-03-27 01:39:58.908 086 18338.69 45.28 52196.39 88888.00 2011-03-27 01:39:59.408 086 18338.70 45.33 52196.45 88888.00 2011-03-27 01:39:59.908 086 18338.79 45.37 52196.41 88888.00 2011-03-27 01:40:00.408 086 18338.80 45.29 52196.37 88888.00 2011-03-27 01:40:00.908 086 18338.75 45.31 52196.31 88888.00 2011-03-27 01:40:01.408 086 18338.78 45.22 52196.22 88888.00 2011-03-27 01:40:01.908 086 18338.91 45.18 52196.19 88888.00 2011-03-27 01:40:02.408 086 18338.89 45.23 52196.18 88888.00 2011-03-27 01:40:02.908 086 18338.86 45.23 52196.30 88888.00 2011-03-27 01:40:03.408 086 18338.80 45.18 52196.34 88888.00 2011-03-27 01:40:03.908 086 18338.93 45.21 52196.40 88888.00 2011-03-27 01:40:04.408 086 18339.02 45.26 52196.39 88888.00 2011-03-27 01:40:04.908 086 18338.94 45.25 52196.31 88888.00 2011-03-27 01:40:05.408 086 18338.86 45.21 52196.26 88888.00 2011-03-27 01:40:05.908 086 18338.70 45.15 52196.22 88888.00 2011-03-27 01:40:06.408 086 18338.72 45.09 52196.26 88888.00 2011-03-27 01:40:06.908 086 18338.96 45.13 52196.22 88888.00 2011-03-27 01:40:07.408 086 18339.18 45.14 52196.18 88888.00 2011-03-27 01:40:07.908 086 18339.31 45.16 52196.07 88888.00 2011-03-27 01:40:08.408 086 18339.34 45.16 52196.05 88888.00 2011-03-27 01:40:08.908 086 18339.03 45.12 52196.08 88888.00 2011-03-27 01:40:09.408 086 18338.79 45.22 52196.20 88888.00 2011-03-27 01:40:09.908 086 18338.99 45.27 52196.06 88888.00 2011-03-27 01:40:10.408 086 18339.34 45.25 52196.08 88888.00 2011-03-27 01:40:10.908 086 18339.11 45.24 52196.10 88888.00 2011-03-27 01:40:11.408 086 18338.83 45.31 52196.15 88888.00 2011-03-27 01:40:11.908 086 18338.96 45.26 52196.18 88888.00 2011-03-27 01:40:12.408 086 18339.16 45.27 52196.18 88888.00 2011-03-27 01:40:12.908 086 18338.79 45.22 52196.30 88888.00 2011-03-27 01:40:13.408 086 18338.79 45.20 52196.49 88888.00 2011-03-27 01:40:13.908 086 18338.74 45.22 52196.45 88888.00 2011-03-27 01:40:14.408 086 18338.68 45.31 52196.41 88888.00 2011-03-27 01:40:14.908 086 18338.99 45.29 52196.37 88888.00 2011-03-27 01:40:15.408 086 18339.00 45.34 52196.39 88888.00 2011-03-27 01:40:15.908 086 18338.81 45.26 52196.46 88888.00 2011-03-27 01:40:16.408 086 18338.76 45.22 52196.53 88888.00 2011-03-27 01:40:16.908 086 18338.77 45.16 52196.50 88888.00 2011-03-27 01:40:17.408 086 18338.72 45.15 52196.54 88888.00 2011-03-27 01:40:17.908 086 18338.65 45.15 52196.43 88888.00 2011-03-27 01:40:18.408 086 18338.66 45.20 52196.28 88888.00 2011-03-27 01:40:18.908 086 18338.60 45.15 52196.19 88888.00 2011-03-27 01:40:19.408 086 18338.86 45.07 52196.21 88888.00 2011-03-27 01:40:19.908 086 18338.97 45.06 52196.20 88888.00 2011-03-27 01:40:20.408 086 18338.89 45.08 52196.26 88888.00 2011-03-27 01:40:20.908 086 18338.99 45.10 52196.26 88888.00 2011-03-27 01:40:21.408 086 18338.72 45.11 52196.23 88888.00 2011-03-27 01:40:21.908 086 18338.50 45.07 52196.30 88888.00 2011-03-27 01:40:22.408 086 18338.64 45.04 52196.38 88888.00 2011-03-27 01:40:22.908 086 18338.61 45.13 52196.40 88888.00 2011-03-27 01:40:23.408 086 18338.60 45.07 52196.35 88888.00 2011-03-27 01:40:23.908 086 18338.56 45.02 52196.30 88888.00 2011-03-27 01:40:24.408 086 18338.61 45.02 52196.32 88888.00 2011-03-27 01:40:24.908 086 18338.58 45.05 52196.30 88888.00 2011-03-27 01:40:25.408 086 18338.59 45.12 52196.43 88888.00 2011-03-27 01:40:25.908 086 18339.04 45.10 52196.39 88888.00 2011-03-27 01:40:26.408 086 18339.18 45.12 52196.39 88888.00 2011-03-27 01:40:26.908 086 18338.89 45.18 52196.38 88888.00 2011-03-27 01:40:27.408 086 18338.85 45.18 52196.32 88888.00 2011-03-27 01:40:27.908 086 18338.80 45.22 52196.32 88888.00 2011-03-27 01:40:28.408 086 18338.77 45.22 52196.40 88888.00 2011-03-27 01:40:28.908 086 18338.76 45.14 52196.39 88888.00 2011-03-27 01:40:29.408 086 18338.74 45.11 52196.29 88888.00 2011-03-27 01:40:29.908 086 18338.86 45.06 52196.22 88888.00 2011-03-27 01:40:30.408 086 18338.77 45.14 52196.18 88888.00 2011-03-27 01:40:30.908 086 18338.72 45.15 52196.12 88888.00 2011-03-27 01:40:31.408 086 18338.76 45.14 52196.19 88888.00 2011-03-27 01:40:31.908 086 18338.83 45.10 52196.23 88888.00 2011-03-27 01:40:32.408 086 18338.76 45.10 52196.28 88888.00 2011-03-27 01:40:32.908 086 18339.07 45.12 52196.31 88888.00 2011-03-27 01:40:33.408 086 18338.97 45.15 52196.34 88888.00 2011-03-27 01:40:33.908 086 18339.00 45.14 52196.31 88888.00 2011-03-27 01:40:34.408 086 18339.05 45.14 52196.34 88888.00 2011-03-27 01:40:34.908 086 18338.96 45.05 52196.34 88888.00 2011-03-27 01:40:35.408 086 18338.94 44.90 52196.33 88888.00 2011-03-27 01:40:35.908 086 18339.05 44.88 52196.33 88888.00 2011-03-27 01:40:36.408 086 18338.88 45.07 52196.27 88888.00 2011-03-27 01:40:36.908 086 18338.88 45.02 52196.31 88888.00 2011-03-27 01:40:37.408 086 18339.02 44.93 52196.28 88888.00 2011-03-27 01:40:37.908 086 18339.32 44.98 52196.23 88888.00 2011-03-27 01:40:38.408 086 18339.41 45.02 52196.05 88888.00 2011-03-27 01:40:38.908 086 18339.04 45.11 52196.09 88888.00 2011-03-27 01:40:39.408 086 18338.76 45.07 52196.05 88888.00 2011-03-27 01:40:39.908 086 18338.68 44.96 52196.03 88888.00 2011-03-27 01:40:40.408 086 18338.93 44.96 52196.15 88888.00 2011-03-27 01:40:40.908 086 18339.02 44.97 52196.04 88888.00 2011-03-27 01:40:41.408 086 18338.83 45.02 52196.04 88888.00 2011-03-27 01:40:41.908 086 18339.03 45.03 52196.15 88888.00 2011-03-27 01:40:42.408 086 18339.13 44.97 52196.06 88888.00 2011-03-27 01:40:42.908 086 18339.34 44.92 52196.12 88888.00 2011-03-27 01:40:43.408 086 18339.43 44.86 52196.11 88888.00 2011-03-27 01:40:43.908 086 18339.35 44.84 52195.99 88888.00 2011-03-27 01:40:44.408 086 18339.18 44.80 52195.93 88888.00 2011-03-27 01:40:44.908 086 18339.35 44.85 52195.97 88888.00 2011-03-27 01:40:45.408 086 18339.42 44.81 52195.98 88888.00 2011-03-27 01:40:45.908 086 18339.41 44.86 52195.96 88888.00 2011-03-27 01:40:46.408 086 18339.11 44.89 52196.05 88888.00 2011-03-27 01:40:46.908 086 18338.80 44.93 52195.95 88888.00 2011-03-27 01:40:47.408 086 18338.81 44.90 52195.96 88888.00 2011-03-27 01:40:47.908 086 18338.64 44.94 52195.96 88888.00 2011-03-27 01:40:48.408 086 18338.64 44.94 52195.92 88888.00 2011-03-27 01:40:48.908 086 18338.71 44.98 52196.06 88888.00 2011-03-27 01:40:49.408 086 18338.68 44.98 52196.15 88888.00 2011-03-27 01:40:49.908 086 18338.65 44.98 52196.12 88888.00 2011-03-27 01:40:50.408 086 18338.60 44.95 52196.11 88888.00 2011-03-27 01:40:50.908 086 18338.71 44.91 52196.07 88888.00 2011-03-27 01:40:51.408 086 18338.90 44.90 52196.04 88888.00 2011-03-27 01:40:51.908 086 18339.26 44.88 52196.00 88888.00 2011-03-27 01:40:52.408 086 18339.15 44.88 52195.91 88888.00 2011-03-27 01:40:52.908 086 18338.93 44.89 52195.83 88888.00 2011-03-27 01:40:53.408 086 18338.77 44.85 52195.94 88888.00 2011-03-27 01:40:53.908 086 18338.74 44.87 52195.93 88888.00 2011-03-27 01:40:54.408 086 18339.15 44.85 52195.91 88888.00 2011-03-27 01:40:54.908 086 18339.05 44.76 52195.87 88888.00 2011-03-27 01:40:55.408 086 18338.78 44.84 52195.86 88888.00 2011-03-27 01:40:55.908 086 18339.05 44.84 52195.84 88888.00 2011-03-27 01:40:56.408 086 18338.97 44.82 52195.85 88888.00 2011-03-27 01:40:56.908 086 18338.80 44.84 52195.96 88888.00 2011-03-27 01:40:57.408 086 18338.92 44.86 52196.00 88888.00 2011-03-27 01:40:57.908 086 18339.16 44.75 52195.96 88888.00 2011-03-27 01:40:58.408 086 18338.98 44.74 52195.95 88888.00 2011-03-27 01:40:58.908 086 18339.00 44.84 52196.06 88888.00 2011-03-27 01:40:59.408 086 18338.98 44.91 52195.87 88888.00 2011-03-27 01:40:59.908 086 18338.91 44.87 52195.81 88888.00 2011-03-27 01:41:00.408 086 18338.70 44.85 52195.86 88888.00 2011-03-27 01:41:00.908 086 18338.86 44.89 52195.72 88888.00 2011-03-27 01:41:01.408 086 18338.98 44.96 52195.76 88888.00 2011-03-27 01:41:01.908 086 18339.15 44.93 52195.87 88888.00 2011-03-27 01:41:02.408 086 18339.37 44.89 52195.88 88888.00 2011-03-27 01:41:02.908 086 18339.32 44.84 52195.80 88888.00 2011-03-27 01:41:03.408 086 18339.02 44.77 52195.85 88888.00 2011-03-27 01:41:03.908 086 18338.72 44.77 52195.91 88888.00 2011-03-27 01:41:04.408 086 18338.72 44.75 52195.84 88888.00 2011-03-27 01:41:04.908 086 18339.01 44.66 52195.92 88888.00 2011-03-27 01:41:05.408 086 18339.35 44.55 52196.22 88888.00 2011-03-27 01:41:05.908 086 18339.42 44.69 52196.31 88888.00 2011-03-27 01:41:06.408 086 18339.38 44.75 52196.27 88888.00 2011-03-27 01:41:06.908 086 18339.32 44.82 52196.19 88888.00 2011-03-27 01:41:07.408 086 18339.40 44.87 52196.26 88888.00 2011-03-27 01:41:07.908 086 18339.25 44.84 52196.28 88888.00 2011-03-27 01:41:08.408 086 18339.12 44.85 52196.27 88888.00 2011-03-27 01:41:08.908 086 18339.33 44.78 52196.28 88888.00 2011-03-27 01:41:09.408 086 18339.31 44.80 52196.31 88888.00 2011-03-27 01:41:09.908 086 18339.21 44.80 52196.28 88888.00 2011-03-27 01:41:10.408 086 18339.12 44.77 52196.31 88888.00 2011-03-27 01:41:10.908 086 18339.16 44.77 52196.32 88888.00 2011-03-27 01:41:11.408 086 18339.33 44.80 52196.10 88888.00 2011-03-27 01:41:11.908 086 18339.02 44.80 52196.06 88888.00 2011-03-27 01:41:12.408 086 18338.99 44.75 52196.02 88888.00 2011-03-27 01:41:12.908 086 18339.08 44.75 52196.06 88888.00 2011-03-27 01:41:13.408 086 18339.00 44.74 52196.11 88888.00 2011-03-27 01:41:13.908 086 18338.75 44.74 52196.12 88888.00 2011-03-27 01:41:14.408 086 18338.77 44.80 52196.10 88888.00 2011-03-27 01:41:14.908 086 18338.99 44.86 52196.10 88888.00 2011-03-27 01:41:15.408 086 18339.07 44.80 52196.08 88888.00 2011-03-27 01:41:15.908 086 18339.26 44.87 52196.19 88888.00 2011-03-27 01:41:16.408 086 18339.01 44.92 52196.18 88888.00 2011-03-27 01:41:16.908 086 18338.88 44.90 52196.20 88888.00 2011-03-27 01:41:17.408 086 18338.82 44.85 52196.15 88888.00 2011-03-27 01:41:17.908 086 18338.79 44.86 52196.19 88888.00 2011-03-27 01:41:18.405 086 18338.75 44.91 52196.23 88888.00 2011-03-27 01:41:18.905 086 18338.71 44.88 52196.23 88888.00 2011-03-27 01:41:19.405 086 18338.83 44.88 52196.19 88888.00 2011-03-27 01:41:19.905 086 18339.30 44.89 52196.19 88888.00 2011-03-27 01:41:20.405 086 18339.24 44.90 52196.28 88888.00 2011-03-27 01:41:20.905 086 18339.14 44.88 52196.33 88888.00 2011-03-27 01:41:21.405 086 18339.07 44.88 52196.24 88888.00 2011-03-27 01:41:21.905 086 18339.04 44.86 52196.31 88888.00 2011-03-27 01:41:22.405 086 18339.35 44.88 52196.21 88888.00 2011-03-27 01:41:22.905 086 18339.43 44.82 52196.22 88888.00 2011-03-27 01:41:23.405 086 18339.19 44.84 52196.23 88888.00 2011-03-27 01:41:23.905 086 18338.92 44.89 52196.15 88888.00 2011-03-27 01:41:24.405 086 18338.90 44.87 52196.10 88888.00 2011-03-27 01:41:24.905 086 18339.03 44.85 52196.17 88888.00 2011-03-27 01:41:25.405 086 18339.16 44.73 52196.26 88888.00 2011-03-27 01:41:25.905 086 18339.05 44.69 52196.32 88888.00 2011-03-27 01:41:26.405 086 18338.93 44.76 52196.35 88888.00 2011-03-27 01:41:26.905 086 18338.88 44.76 52196.42 88888.00 2011-03-27 01:41:27.405 086 18338.96 44.80 52196.31 88888.00 2011-03-27 01:41:27.905 086 18339.02 44.85 52196.32 88888.00 2011-03-27 01:41:28.405 086 18339.05 44.85 52196.41 88888.00 2011-03-27 01:41:28.905 086 18339.20 44.80 52196.37 88888.00 2011-03-27 01:41:29.405 086 18339.13 44.80 52196.38 88888.00 2011-03-27 01:41:29.905 086 18339.01 44.88 52196.44 88888.00 2011-03-27 01:41:30.405 086 18339.14 44.89 52196.50 88888.00 2011-03-27 01:41:30.905 086 18339.16 44.79 52196.54 88888.00 2011-03-27 01:41:31.405 086 18339.25 44.81 52196.40 88888.00 2011-03-27 01:41:31.905 086 18339.44 44.79 52196.37 88888.00 2011-03-27 01:41:32.405 086 18339.65 44.73 52196.44 88888.00 2011-03-27 01:41:32.905 086 18339.67 44.74 52196.35 88888.00 2011-03-27 01:41:33.405 086 18339.33 44.76 52196.32 88888.00 2011-03-27 01:41:33.905 086 18339.16 44.71 52196.23 88888.00 2011-03-27 01:41:34.405 086 18339.14 44.70 52196.27 88888.00 2011-03-27 01:41:34.905 086 18339.16 44.76 52196.23 88888.00 2011-03-27 01:41:35.405 086 18339.31 44.73 52196.17 88888.00 2011-03-27 01:41:35.905 086 18339.63 44.73 52196.14 88888.00 2011-03-27 01:41:36.405 086 18339.59 44.75 52196.16 88888.00 2011-03-27 01:41:36.905 086 18339.34 44.80 52196.17 88888.00 2011-03-27 01:41:37.405 086 18339.07 44.72 52196.16 88888.00 2011-03-27 01:41:37.905 086 18339.07 44.72 52196.11 88888.00 2011-03-27 01:41:38.405 086 18339.22 44.75 52196.23 88888.00 2011-03-27 01:41:38.905 086 18339.50 44.79 52196.11 88888.00 2011-03-27 01:41:39.405 086 18339.22 44.82 52196.11 88888.00 2011-03-27 01:41:39.905 086 18339.03 44.80 52196.26 88888.00 2011-03-27 01:41:40.405 086 18338.87 44.86 52196.22 88888.00 2011-03-27 01:41:40.905 086 18338.85 44.84 52196.19 88888.00 2011-03-27 01:41:41.405 086 18339.10 44.79 52196.31 88888.00 2011-03-27 01:41:41.905 086 18339.54 44.77 52196.29 88888.00 2011-03-27 01:41:42.405 086 18339.43 44.82 52196.33 88888.00 2011-03-27 01:41:42.905 086 18339.07 44.84 52196.40 88888.00 2011-03-27 01:41:43.405 086 18339.03 44.86 52196.45 88888.00 2011-03-27 01:41:43.905 086 18338.98 44.86 52196.45 88888.00 2011-03-27 01:41:44.405 086 18339.00 44.90 52196.42 88888.00 2011-03-27 01:41:44.905 086 18339.05 44.84 52196.39 88888.00 2011-03-27 01:41:45.405 086 18339.01 44.76 52196.40 88888.00 2011-03-27 01:41:45.905 086 18338.93 44.79 52196.37 88888.00 2011-03-27 01:41:46.405 086 18338.97 44.84 52196.30 88888.00 2011-03-27 01:41:46.905 086 18339.14 44.81 52196.32 88888.00 2011-03-27 01:41:47.405 086 18339.21 44.84 52196.39 88888.00 2011-03-27 01:41:47.905 086 18339.44 44.82 52196.29 88888.00 2011-03-27 01:41:48.405 086 18339.16 44.82 52196.31 88888.00 2011-03-27 01:41:48.905 086 18339.16 44.82 52196.24 88888.00 2011-03-27 01:41:49.405 086 18339.21 44.85 52196.22 88888.00 2011-03-27 01:41:49.905 086 18339.41 44.79 52196.21 88888.00 2011-03-27 01:41:50.405 086 18339.67 44.76 52196.12 88888.00 2011-03-27 01:41:50.905 086 18339.33 44.74 52196.18 88888.00 2011-03-27 01:41:51.405 086 18339.24 44.81 52196.31 88888.00 2011-03-27 01:41:51.905 086 18339.44 44.82 52196.37 88888.00 2011-03-27 01:41:52.405 086 18339.36 44.76 52196.40 88888.00 2011-03-27 01:41:52.905 086 18339.16 44.82 52196.29 88888.00 2011-03-27 01:41:53.405 086 18339.01 44.91 52196.39 88888.00 2011-03-27 01:41:53.905 086 18338.92 44.89 52196.31 88888.00 2011-03-27 01:41:54.405 086 18339.25 44.89 52196.10 88888.00 2011-03-27 01:41:54.905 086 18339.52 44.82 52196.11 88888.00 2011-03-27 01:41:55.405 086 18339.56 44.80 52196.21 88888.00 2011-03-27 01:41:55.905 086 18339.27 44.77 52196.29 88888.00 2011-03-27 01:41:56.405 086 18339.54 44.84 52196.24 88888.00 2011-03-27 01:41:56.905 086 18339.84 44.86 52196.22 88888.00 2011-03-27 01:41:57.405 086 18339.67 44.91 52196.09 88888.00 2011-03-27 01:41:57.905 086 18339.46 44.91 52196.11 88888.00 2011-03-27 01:41:58.405 086 18339.30 44.85 52196.19 88888.00 2011-03-27 01:41:58.905 086 18339.37 44.80 52196.18 88888.00 2011-03-27 01:41:59.405 086 18339.30 44.75 52196.20 88888.00 2011-03-27 01:41:59.905 086 18339.66 44.81 52196.24 88888.00 2011-03-27 01:42:00.405 086 18339.58 44.85 52196.18 88888.00 2011-03-27 01:42:00.905 086 18339.43 44.87 52196.16 88888.00 2011-03-27 01:42:01.405 086 18339.25 44.78 52196.28 88888.00 2011-03-27 01:42:01.905 086 18339.46 44.76 52196.26 88888.00 2011-03-27 01:42:02.405 086 18339.54 44.82 52196.10 88888.00 2011-03-27 01:42:02.905 086 18339.33 44.82 52196.15 88888.00 2011-03-27 01:42:03.405 086 18339.38 44.80 52196.19 88888.00 2011-03-27 01:42:03.905 086 18339.44 44.88 52196.17 88888.00 2011-03-27 01:42:04.405 086 18339.67 44.91 52196.17 88888.00 2011-03-27 01:42:04.905 086 18339.72 44.94 52196.27 88888.00 2011-03-27 01:42:05.405 086 18339.52 44.93 52196.28 88888.00 2011-03-27 01:42:05.905 086 18339.25 44.91 52196.16 88888.00 2011-03-27 01:42:06.405 086 18339.23 44.99 52196.17 88888.00 2011-03-27 01:42:06.905 086 18339.32 44.99 52196.19 88888.00 2011-03-27 01:42:07.405 086 18339.63 44.99 52196.19 88888.00 2011-03-27 01:42:07.905 086 18339.38 44.94 52196.24 88888.00 2011-03-27 01:42:08.405 086 18339.61 44.95 52196.27 88888.00 2011-03-27 01:42:08.905 086 18339.58 44.96 52196.23 88888.00 2011-03-27 01:42:09.405 086 18339.29 44.93 52196.27 88888.00 2011-03-27 01:42:09.905 086 18339.32 44.89 52196.19 88888.00 2011-03-27 01:42:10.405 086 18339.38 44.96 52196.15 88888.00 2011-03-27 01:42:10.905 086 18339.23 44.93 52196.17 88888.00 2011-03-27 01:42:11.405 086 18339.21 44.76 52196.23 88888.00 2011-03-27 01:42:11.905 086 18339.20 44.82 52196.16 88888.00 2011-03-27 01:42:12.405 086 18339.21 44.81 52196.17 88888.00 2011-03-27 01:42:12.905 086 18339.37 44.90 52196.24 88888.00 2011-03-27 01:42:13.405 086 18339.43 44.95 52196.22 88888.00 2011-03-27 01:42:13.905 086 18339.44 44.89 52196.12 88888.00 2011-03-27 01:42:14.405 086 18339.30 44.87 52196.14 88888.00 2011-03-27 01:42:14.905 086 18339.36 44.85 52196.15 88888.00 2011-03-27 01:42:15.405 086 18339.47 44.77 52196.08 88888.00 2011-03-27 01:42:15.905 086 18339.69 44.82 52195.96 88888.00 2011-03-27 01:42:16.405 086 18339.64 44.85 52195.89 88888.00 2011-03-27 01:42:16.905 086 18339.47 44.82 52195.86 88888.00 2011-03-27 01:42:17.405 086 18339.37 44.91 52195.99 88888.00 2011-03-27 01:42:17.905 086 18339.47 45.01 52195.99 88888.00 2011-03-27 01:42:18.405 086 18339.50 44.96 52196.07 88888.00 2011-03-27 01:42:18.905 086 18339.52 44.93 52195.98 88888.00 2011-03-27 01:42:19.405 086 18339.75 45.01 52196.02 88888.00 2011-03-27 01:42:19.905 086 18339.55 44.98 52195.99 88888.00 2011-03-27 01:42:20.405 086 18339.79 44.94 52195.93 88888.00 2011-03-27 01:42:20.905 086 18339.96 44.90 52195.89 88888.00 2011-03-27 01:42:21.405 086 18339.62 44.84 52195.87 88888.00 2011-03-27 01:42:21.905 086 18339.80 44.81 52195.89 88888.00 2011-03-27 01:42:22.405 086 18339.79 44.74 52195.88 88888.00 2011-03-27 01:42:22.905 086 18339.42 44.74 52195.86 88888.00 2011-03-27 01:42:23.405 086 18339.29 44.72 52195.93 88888.00 2011-03-27 01:42:23.905 086 18339.33 44.71 52195.98 88888.00 2011-03-27 01:42:24.405 086 18339.65 44.70 52196.00 88888.00 2011-03-27 01:42:24.905 086 18339.90 44.75 52196.04 88888.00 2011-03-27 01:42:25.405 086 18339.67 44.75 52195.93 88888.00 2011-03-27 01:42:25.905 086 18339.30 44.89 52195.81 88888.00 2011-03-27 01:42:26.405 086 18339.42 44.87 52195.83 88888.00 2011-03-27 01:42:26.905 086 18339.52 44.86 52195.83 88888.00 2011-03-27 01:42:27.405 086 18339.50 44.88 52195.82 88888.00 2011-03-27 01:42:27.905 086 18339.58 44.84 52195.86 88888.00 2011-03-27 01:42:28.405 086 18339.25 44.85 52195.84 88888.00 2011-03-27 01:42:28.905 086 18339.22 44.72 52195.93 88888.00 2011-03-27 01:42:29.405 086 18339.24 44.66 52195.92 88888.00 2011-03-27 01:42:29.905 086 18339.45 44.66 52195.87 88888.00 2011-03-27 01:42:30.405 086 18339.34 44.67 52195.84 88888.00 2011-03-27 01:42:30.905 086 18339.35 44.66 52195.87 88888.00 2011-03-27 01:42:31.405 086 18339.58 44.67 52195.85 88888.00 2011-03-27 01:42:31.905 086 18339.33 44.69 52195.88 88888.00 2011-03-27 01:42:32.405 086 18339.26 44.71 52195.84 88888.00 2011-03-27 01:42:32.905 086 18339.29 44.73 52195.76 88888.00 2011-03-27 01:42:33.405 086 18339.15 44.74 52195.88 88888.00 2011-03-27 01:42:33.905 086 18339.27 44.71 52196.00 88888.00 2011-03-27 01:42:34.405 086 18339.31 44.65 52195.99 88888.00 2011-03-27 01:42:34.905 086 18339.26 44.67 52195.94 88888.00 2011-03-27 01:42:35.405 086 18339.33 44.71 52195.94 88888.00 2011-03-27 01:42:35.905 086 18339.62 44.67 52195.87 88888.00 2011-03-27 01:42:36.405 086 18339.50 44.70 52195.94 88888.00 2011-03-27 01:42:36.905 086 18339.24 44.79 52195.92 88888.00 2011-03-27 01:42:37.405 086 18339.16 44.86 52195.79 88888.00 2011-03-27 01:42:37.905 086 18339.23 44.87 52195.82 88888.00 2011-03-27 01:42:38.405 086 18339.35 44.77 52195.87 88888.00 2011-03-27 01:42:38.905 086 18339.35 44.65 52195.85 88888.00 2011-03-27 01:42:39.405 086 18339.37 44.69 52195.93 88888.00 2011-03-27 01:42:39.905 086 18339.77 44.74 52195.96 88888.00 2011-03-27 01:42:40.405 086 18339.66 44.75 52195.96 88888.00 2011-03-27 01:42:40.905 086 18339.57 44.69 52195.91 88888.00 2011-03-27 01:42:41.405 086 18339.53 44.75 52195.88 88888.00 2011-03-27 01:42:41.905 086 18339.19 44.80 52195.84 88888.00 2011-03-27 01:42:42.405 086 18339.57 44.79 52195.87 88888.00 2011-03-27 01:42:42.905 086 18339.47 44.77 52195.89 88888.00 2011-03-27 01:42:43.405 086 18339.20 44.85 52195.86 88888.00 2011-03-27 01:42:43.905 086 18339.12 44.79 52195.94 88888.00 2011-03-27 01:42:44.405 086 18339.08 44.75 52195.91 88888.00 2011-03-27 01:42:44.905 086 18339.20 44.74 52195.96 88888.00 2011-03-27 01:42:45.405 086 18339.01 44.78 52196.05 88888.00 2011-03-27 01:42:45.905 086 18339.05 44.82 52196.02 88888.00 2011-03-27 01:42:46.405 086 18339.21 44.81 52195.87 88888.00 2011-03-27 01:42:46.905 086 18339.42 44.82 52195.82 88888.00 2011-03-27 01:42:47.405 086 18339.54 44.78 52195.80 88888.00 2011-03-27 01:42:47.905 086 18339.26 44.73 52195.93 88888.00 2011-03-27 01:42:48.405 086 18339.35 44.79 52196.02 88888.00 2011-03-27 01:42:48.905 086 18339.68 44.80 52196.00 88888.00 2011-03-27 01:42:49.405 086 18339.43 44.73 52195.99 88888.00 2011-03-27 01:42:49.905 086 18339.27 44.62 52195.96 88888.00 2011-03-27 01:42:50.405 086 18339.65 44.80 52195.83 88888.00 2011-03-27 01:42:50.905 086 18339.74 44.94 52195.84 88888.00 2011-03-27 01:42:51.405 086 18339.35 44.97 52195.81 88888.00 2011-03-27 01:42:51.905 086 18339.26 44.92 52195.94 88888.00 2011-03-27 01:42:52.405 086 18339.43 44.94 52196.06 88888.00 2011-03-27 01:42:52.905 086 18339.20 44.92 52196.11 88888.00 2011-03-27 01:42:53.405 086 18338.99 44.95 52196.16 88888.00 2011-03-27 01:42:53.905 086 18339.16 45.02 52196.09 88888.00 2011-03-27 01:42:54.405 086 18339.08 45.02 52195.99 88888.00 2011-03-27 01:42:54.905 086 18338.91 45.00 52196.07 88888.00 2011-03-27 01:42:55.405 086 18338.96 44.96 52196.19 88888.00 2011-03-27 01:42:55.905 086 18339.25 44.85 52196.19 88888.00 2011-03-27 01:42:56.405 086 18339.16 44.88 52196.00 88888.00 2011-03-27 01:42:56.905 086 18339.27 44.95 52195.98 88888.00 2011-03-27 01:42:57.405 086 18339.01 44.98 52196.00 88888.00 2011-03-27 01:42:57.905 086 18339.08 44.98 52195.92 88888.00 2011-03-27 01:42:58.405 086 18339.25 44.99 52196.02 88888.00 2011-03-27 01:42:58.905 086 18339.19 44.94 52195.98 88888.00 2011-03-27 01:42:59.405 086 18339.07 44.92 52195.95 88888.00 2011-03-27 01:42:59.905 086 18338.96 44.92 52195.99 88888.00 2011-03-27 01:43:00.405 086 18338.97 44.82 52195.97 88888.00 2011-03-27 01:43:00.905 086 18339.03 44.84 52195.96 88888.00 2011-03-27 01:43:01.405 086 18339.09 44.90 52196.10 88888.00 2011-03-27 01:43:01.905 086 18339.35 44.92 52196.18 88888.00 2011-03-27 01:43:02.405 086 18339.51 44.87 52196.29 88888.00 2011-03-27 01:43:02.905 086 18339.50 44.92 52196.31 88888.00 2011-03-27 01:43:03.405 086 18339.54 44.98 52196.26 88888.00 2011-03-27 01:43:03.905 086 18339.57 44.99 52196.20 88888.00 2011-03-27 01:43:04.405 086 18339.43 44.96 52196.20 88888.00 2011-03-27 01:43:04.905 086 18339.33 44.93 52196.27 88888.00 2011-03-27 01:43:05.405 086 18338.90 44.91 52196.37 88888.00 2011-03-27 01:43:05.905 086 18338.92 44.89 52196.19 88888.00 2011-03-27 01:43:06.405 086 18338.97 44.92 52196.19 88888.00 2011-03-27 01:43:06.905 086 18339.02 44.93 52196.23 88888.00 2011-03-27 01:43:07.405 086 18339.22 44.90 52196.28 88888.00 2011-03-27 01:43:07.905 086 18339.02 44.90 52196.24 88888.00 2011-03-27 01:43:08.405 086 18338.86 44.85 52196.22 88888.00 2011-03-27 01:43:08.905 086 18338.89 44.88 52196.14 88888.00 2011-03-27 01:43:09.405 086 18339.00 44.87 52196.12 88888.00 2011-03-27 01:43:09.905 086 18339.42 44.81 52196.14 88888.00 2011-03-27 01:43:10.405 086 18339.57 44.72 52196.05 88888.00 2011-03-27 01:43:10.905 086 18339.32 44.73 52196.07 88888.00 2011-03-27 01:43:11.405 086 18339.09 44.79 52196.03 88888.00 2011-03-27 01:43:11.905 086 18339.12 44.81 52196.09 88888.00 2011-03-27 01:43:12.405 086 18339.07 44.78 52196.32 88888.00 2011-03-27 01:43:12.905 086 18339.23 44.80 52196.23 88888.00 2011-03-27 01:43:13.405 086 18339.59 44.87 52196.22 88888.00 2011-03-27 01:43:13.905 086 18339.40 44.86 52196.17 88888.00 2011-03-27 01:43:14.405 086 18339.36 44.84 52196.15 88888.00 2011-03-27 01:43:14.905 086 18339.54 44.85 52196.05 88888.00 2011-03-27 01:43:15.405 086 18339.40 44.87 52196.08 88888.00 2011-03-27 01:43:15.905 086 18339.34 44.90 52196.06 88888.00 2011-03-27 01:43:16.405 086 18339.48 44.90 52196.09 88888.00 2011-03-27 01:43:16.905 086 18339.58 44.90 52196.14 88888.00 2011-03-27 01:43:17.405 086 18339.50 44.93 52196.15 88888.00 2011-03-27 01:43:17.905 086 18339.18 44.89 52196.09 88888.00 2011-03-27 01:43:18.405 086 18339.42 44.82 52196.06 88888.00 2011-03-27 01:43:18.905 086 18339.32 44.85 52196.03 88888.00 2011-03-27 01:43:19.405 086 18338.93 44.86 52196.03 88888.00 2011-03-27 01:43:19.905 086 18338.92 44.91 52196.14 88888.00 2011-03-27 01:43:20.405 086 18338.89 44.95 52196.30 88888.00 2011-03-27 01:43:20.905 086 18339.03 44.87 52196.16 88888.00 2011-03-27 01:43:21.405 086 18339.01 44.87 52196.09 88888.00 2011-03-27 01:43:21.905 086 18338.86 44.90 52196.23 88888.00 2011-03-27 01:43:22.405 086 18338.90 44.90 52196.09 88888.00 2011-03-27 01:43:22.905 086 18338.85 44.88 52196.07 88888.00 2011-03-27 01:43:23.405 086 18338.99 44.87 52196.00 88888.00 2011-03-27 01:43:23.905 086 18338.90 44.80 52195.91 88888.00 2011-03-27 01:43:24.405 086 18339.21 44.88 52195.81 88888.00 2011-03-27 01:43:24.905 086 18339.03 44.88 52195.86 88888.00 2011-03-27 01:43:25.405 086 18338.75 44.84 52195.87 88888.00 2011-03-27 01:43:25.905 086 18338.72 44.81 52195.74 88888.00 2011-03-27 01:43:26.405 086 18339.18 44.81 52195.74 88888.00 2011-03-27 01:43:26.905 086 18339.23 44.78 52195.80 88888.00 2011-03-27 01:43:27.405 086 18339.11 44.53 52195.86 88888.00 2011-03-27 01:43:27.905 086 18339.25 44.43 52195.83 88888.00 2011-03-27 01:43:28.405 086 18339.30 44.44 52195.94 88888.00 2011-03-27 01:43:28.905 086 18339.14 44.53 52195.91 88888.00 2011-03-27 01:43:29.405 086 18339.24 44.60 52195.79 88888.00 2011-03-27 01:43:29.905 086 18339.31 44.63 52195.77 88888.00 2011-03-27 01:43:30.405 086 18339.15 44.57 52195.79 88888.00 2011-03-27 01:43:30.905 086 18338.83 44.53 52195.72 88888.00 2011-03-27 01:43:31.405 086 18338.80 44.54 52195.75 88888.00 2011-03-27 01:43:31.905 086 18338.82 44.58 52195.88 88888.00 2011-03-27 01:43:32.405 086 18338.82 44.62 52195.99 88888.00 2011-03-27 01:43:32.905 086 18338.90 44.58 52195.98 88888.00 2011-03-27 01:43:33.405 086 18339.12 44.58 52195.93 88888.00 2011-03-27 01:43:33.905 086 18338.92 44.65 52195.93 88888.00 2011-03-27 01:43:34.405 086 18338.62 44.61 52195.88 88888.00 2011-03-27 01:43:34.905 086 18338.71 44.65 52195.89 88888.00 2011-03-27 01:43:35.405 086 18339.14 44.67 52195.98 88888.00 2011-03-27 01:43:35.905 086 18338.98 44.68 52195.92 88888.00 2011-03-27 01:43:36.405 086 18338.85 44.68 52195.77 88888.00 2011-03-27 01:43:36.905 086 18339.14 44.70 52195.81 88888.00 2011-03-27 01:43:37.405 086 18339.25 44.71 52195.92 88888.00 2011-03-27 01:43:37.905 086 18339.29 44.66 52196.02 88888.00 2011-03-27 01:43:38.405 086 18339.01 44.65 52196.05 88888.00 2011-03-27 01:43:38.905 086 18338.64 44.68 52195.91 88888.00 2011-03-27 01:43:39.405 086 18338.57 44.66 52195.82 88888.00 2011-03-27 01:43:39.905 086 18338.56 44.63 52195.83 88888.00 2011-03-27 01:43:40.405 086 18338.61 44.58 52195.76 88888.00 2011-03-27 01:43:40.905 086 18338.88 44.57 52195.80 88888.00 2011-03-27 01:43:41.405 086 18338.70 44.55 52195.87 88888.00 2011-03-27 01:43:41.905 086 18338.60 44.59 52195.97 88888.00 2011-03-27 01:43:42.405 086 18338.59 44.53 52195.93 88888.00 2011-03-27 01:43:42.905 086 18338.48 44.49 52195.86 88888.00 2011-03-27 01:43:43.405 086 18338.90 44.41 52195.94 88888.00 2011-03-27 01:43:43.905 086 18339.15 44.41 52195.93 88888.00 2011-03-27 01:43:44.405 086 18339.09 44.39 52196.04 88888.00 2011-03-27 01:43:44.905 086 18338.89 44.43 52196.00 88888.00 2011-03-27 01:43:45.405 086 18338.77 44.42 52195.96 88888.00 2011-03-27 01:43:45.905 086 18338.68 44.40 52195.86 88888.00 2011-03-27 01:43:46.405 086 18338.59 44.48 52195.87 88888.00 2011-03-27 01:43:46.905 086 18338.61 44.52 52196.05 88888.00 2011-03-27 01:43:47.405 086 18338.92 44.55 52195.99 88888.00 2011-03-27 01:43:47.905 086 18339.01 44.59 52195.91 88888.00 2011-03-27 01:43:48.405 086 18338.91 44.58 52195.97 88888.00 2011-03-27 01:43:48.905 086 18338.59 44.51 52195.93 88888.00 2011-03-27 01:43:49.405 086 18338.59 44.45 52195.98 88888.00 2011-03-27 01:43:49.905 086 18338.98 44.47 52195.93 88888.00 2011-03-27 01:43:50.405 086 18339.04 44.55 52195.87 88888.00 2011-03-27 01:43:50.905 086 18339.02 44.60 52195.93 88888.00 2011-03-27 01:43:51.405 086 18338.58 44.64 52195.92 88888.00 2011-03-27 01:43:51.905 086 18338.55 44.64 52195.91 88888.00 2011-03-27 01:43:52.405 086 18338.44 44.66 52195.93 88888.00 2011-03-27 01:43:52.905 086 18338.37 44.61 52195.87 88888.00 2011-03-27 01:43:53.405 086 18338.78 44.66 52195.81 88888.00 2011-03-27 01:43:53.905 086 18339.05 44.70 52195.84 88888.00 2011-03-27 01:43:54.405 086 18338.80 44.64 52195.88 88888.00 2011-03-27 01:43:54.905 086 18338.72 44.61 52195.84 88888.00 2011-03-27 01:43:55.405 086 18338.66 44.65 52195.86 88888.00 2011-03-27 01:43:55.905 086 18338.70 44.66 52195.87 88888.00 2011-03-27 01:43:56.405 086 18338.82 44.70 52195.85 88888.00 2011-03-27 01:43:56.905 086 18338.74 44.64 52195.95 88888.00 2011-03-27 01:43:57.405 086 18338.79 44.79 52195.85 88888.00 2011-03-27 01:43:57.905 086 18338.97 44.89 52195.76 88888.00 2011-03-27 01:43:58.405 086 18339.16 44.87 52195.76 88888.00 2011-03-27 01:43:58.905 086 18339.29 44.89 52195.75 88888.00 2011-03-27 01:43:59.405 086 18339.29 44.92 52195.66 88888.00 2011-03-27 01:43:59.905 086 18338.92 44.82 52195.74 88888.00 2011-03-27 01:44:00.405 086 18338.74 44.77 52195.76 88888.00 2011-03-27 01:44:00.905 086 18338.68 44.82 52195.85 88888.00 2011-03-27 01:44:01.405 086 18338.50 44.81 52195.89 88888.00 2011-03-27 01:44:01.905 086 18338.37 44.81 52195.76 88888.00 2011-03-27 01:44:02.405 086 18338.51 44.81 52195.66 88888.00 2011-03-27 01:44:02.905 086 18338.53 44.78 52195.62 88888.00 2011-03-27 01:44:03.405 086 18338.37 44.80 52195.62 88888.00 2011-03-27 01:44:03.905 086 18338.27 44.91 52195.72 88888.00 2011-03-27 01:44:04.405 086 18338.34 45.00 52195.85 88888.00 2011-03-27 01:44:04.905 086 18338.43 44.97 52195.85 88888.00 2011-03-27 01:44:05.405 086 18338.49 44.98 52195.75 88888.00 2011-03-27 01:44:05.905 086 18338.36 44.98 52195.76 88888.00 2011-03-27 01:44:06.405 086 18338.44 44.97 52195.80 88888.00 2011-03-27 01:44:06.905 086 18338.43 45.02 52195.82 88888.00 2011-03-27 01:44:07.405 086 18338.58 44.99 52195.83 88888.00 2011-03-27 01:44:07.905 086 18338.87 45.01 52195.79 88888.00 2011-03-27 01:44:08.405 086 18338.93 44.94 52195.72 88888.00 2011-03-27 01:44:08.905 086 18338.93 44.84 52195.68 88888.00 2011-03-27 01:44:09.405 086 18338.78 44.87 52195.64 88888.00 2011-03-27 01:44:09.905 086 18338.88 44.89 52195.62 88888.00 2011-03-27 01:44:10.405 086 18338.99 44.86 52195.68 88888.00 2011-03-27 01:44:10.905 086 18339.12 44.85 52195.74 88888.00 2011-03-27 01:44:11.405 086 18339.02 44.87 52195.51 88888.00 2011-03-27 01:44:11.905 086 18338.79 44.90 52195.59 88888.00 2011-03-27 01:44:12.405 086 18338.71 44.97 52195.73 88888.00 2011-03-27 01:44:12.905 086 18338.86 44.90 52195.76 88888.00 2011-03-27 01:44:13.405 086 18338.70 44.85 52195.74 88888.00 2011-03-27 01:44:13.905 086 18338.56 44.89 52195.72 88888.00 2011-03-27 01:44:14.405 086 18338.50 44.92 52195.68 88888.00 2011-03-27 01:44:14.905 086 18338.59 44.90 52195.62 88888.00 2011-03-27 01:44:15.405 086 18338.64 44.91 52195.57 88888.00 2011-03-27 01:44:15.905 086 18338.94 44.90 52195.59 88888.00 2011-03-27 01:44:16.405 086 18338.99 44.94 52195.53 88888.00 2011-03-27 01:44:16.905 086 18338.58 44.82 52195.65 88888.00 2011-03-27 01:44:17.405 086 18338.44 44.84 52195.60 88888.00 2011-03-27 01:44:17.905 086 18338.61 44.88 52195.60 88888.00 2011-03-27 01:44:18.405 086 18338.40 44.86 52195.59 88888.00 2011-03-27 01:44:18.905 086 18338.58 44.81 52195.63 88888.00 2011-03-27 01:44:19.405 086 18338.75 44.79 52195.66 88888.00 2011-03-27 01:44:19.905 086 18338.66 44.79 52195.54 88888.00 2011-03-27 01:44:20.405 086 18338.65 44.75 52195.71 88888.00 2011-03-27 01:44:20.905 086 18338.89 44.76 52195.77 88888.00 2011-03-27 01:44:21.405 086 18338.62 44.75 52195.73 88888.00 2011-03-27 01:44:21.905 086 18338.45 44.76 52195.68 88888.00 2011-03-27 01:44:22.405 086 18338.44 44.89 52195.70 88888.00 2011-03-27 01:44:22.905 086 18338.35 44.92 52195.73 88888.00 2011-03-27 01:44:23.405 086 18338.36 44.78 52195.63 88888.00 2011-03-27 01:44:23.905 086 18338.66 44.73 52195.60 88888.00 2011-03-27 01:44:24.405 086 18338.87 44.77 52195.73 88888.00 2011-03-27 01:44:24.905 086 18338.79 44.84 52195.83 88888.00 2011-03-27 01:44:25.405 086 18338.55 44.84 52195.74 88888.00 2011-03-27 01:44:25.905 086 18338.55 44.87 52195.58 88888.00 2011-03-27 01:44:26.405 086 18338.51 44.92 52195.47 88888.00 2011-03-27 01:44:26.905 086 18338.47 44.81 52195.58 88888.00 2011-03-27 01:44:27.405 086 18338.36 44.72 52195.66 88888.00 2011-03-27 01:44:27.905 086 18338.33 44.86 52195.73 88888.00 2011-03-27 01:44:28.405 086 18338.43 44.75 52195.72 88888.00 2011-03-27 01:44:28.905 086 18338.43 44.72 52195.69 88888.00 2011-03-27 01:44:29.405 086 18338.43 44.70 52195.61 88888.00 2011-03-27 01:44:29.905 086 18338.35 44.71 52195.54 88888.00 2011-03-27 01:44:30.405 086 18338.22 44.69 52195.60 88888.00 2011-03-27 01:44:30.905 086 18338.33 44.68 52195.81 88888.00 2011-03-27 01:44:31.405 086 18338.46 44.71 52195.91 88888.00 2011-03-27 01:44:31.905 086 18338.79 44.73 52195.74 88888.00 2011-03-27 01:44:32.405 086 18338.90 44.77 52195.53 88888.00 2011-03-27 01:44:32.905 086 18338.56 44.78 52195.61 88888.00 2011-03-27 01:44:33.405 086 18338.35 44.81 52195.60 88888.00 2011-03-27 01:44:33.905 086 18338.22 44.84 52195.66 88888.00 2011-03-27 01:44:34.405 086 18338.36 44.75 52195.64 88888.00 2011-03-27 01:44:34.905 086 18338.42 44.84 52195.69 88888.00 2011-03-27 01:44:35.405 086 18338.71 44.85 52195.60 88888.00 2011-03-27 01:44:35.905 086 18338.37 44.78 52195.47 88888.00 2011-03-27 01:44:36.405 086 18338.24 44.74 52195.47 88888.00 2011-03-27 01:44:36.905 086 18338.26 44.70 52195.52 88888.00 2011-03-27 01:44:37.405 086 18338.40 44.72 52195.53 88888.00 2011-03-27 01:44:37.905 086 18338.45 44.73 52195.62 88888.00 2011-03-27 01:44:38.405 086 18338.76 44.75 52195.66 88888.00 2011-03-27 01:44:38.905 086 18338.59 44.82 52195.63 88888.00 2011-03-27 01:44:39.405 086 18338.40 44.84 52195.56 88888.00 2011-03-27 01:44:39.905 086 18338.22 44.82 52195.65 88888.00 2011-03-27 01:44:40.405 086 18338.17 44.81 52195.72 88888.00 2011-03-27 01:44:40.905 086 18338.39 44.86 52195.83 88888.00 2011-03-27 01:44:41.405 086 18338.25 44.94 52195.76 88888.00 2011-03-27 01:44:41.905 086 18338.27 44.88 52195.69 88888.00 2011-03-27 01:44:42.405 086 18338.35 44.77 52195.74 88888.00 2011-03-27 01:44:42.905 086 18338.15 44.77 52195.77 88888.00 2011-03-27 01:44:43.405 086 18338.04 44.84 52195.80 88888.00 2011-03-27 01:44:43.905 086 18338.09 44.84 52195.72 88888.00 2011-03-27 01:44:44.405 086 18338.13 44.88 52195.74 88888.00 2011-03-27 01:44:44.905 086 18338.44 44.77 52195.80 88888.00 2011-03-27 01:44:45.405 086 18338.13 44.60 52195.83 88888.00 2011-03-27 01:44:45.905 086 18338.11 44.64 52195.85 88888.00 2011-03-27 01:44:46.405 086 18338.35 44.70 52195.84 88888.00 2011-03-27 01:44:46.905 086 18338.33 44.72 52195.88 88888.00 2011-03-27 01:44:47.405 086 18338.16 44.69 52195.84 88888.00 2011-03-27 01:44:47.905 086 18338.17 44.68 52195.86 88888.00 2011-03-27 01:44:48.405 086 18338.09 44.73 52195.81 88888.00 2011-03-27 01:44:48.905 086 18338.09 44.74 52195.77 88888.00 2011-03-27 01:44:49.405 086 18338.12 44.71 52195.74 88888.00 2011-03-27 01:44:49.905 086 18338.12 44.75 52195.75 88888.00 2011-03-27 01:44:50.405 086 18338.10 44.81 52195.66 88888.00 2011-03-27 01:44:50.905 086 18338.06 44.78 52195.64 88888.00 2011-03-27 01:44:51.405 086 18338.02 44.74 52195.75 88888.00 2011-03-27 01:44:51.905 086 18338.37 44.78 52195.76 88888.00 2011-03-27 01:44:52.405 086 18338.51 44.78 52195.76 88888.00 2011-03-27 01:44:52.905 086 18338.59 44.73 52195.82 88888.00 2011-03-27 01:44:53.405 086 18338.69 44.73 52195.76 88888.00 2011-03-27 01:44:53.905 086 18338.67 44.72 52195.74 88888.00 2011-03-27 01:44:54.405 086 18338.53 44.71 52195.74 88888.00 2011-03-27 01:44:54.905 086 18338.12 44.59 52195.68 88888.00 2011-03-27 01:44:55.405 086 18337.93 44.63 52195.52 88888.00 2011-03-27 01:44:55.905 086 18337.85 44.78 52195.54 88888.00 2011-03-27 01:44:56.405 086 18337.91 44.73 52195.48 88888.00 2011-03-27 01:44:56.905 086 18338.27 44.72 52195.49 88888.00 2011-03-27 01:44:57.405 086 18338.43 44.76 52195.59 88888.00 2011-03-27 01:44:57.905 086 18338.57 44.78 52195.47 88888.00 2011-03-27 01:44:58.405 086 18338.51 44.73 52195.52 88888.00 2011-03-27 01:44:58.905 086 18338.20 44.66 52195.49 88888.00 2011-03-27 01:44:59.405 086 18338.16 44.62 52195.63 88888.00 2011-03-27 01:44:59.905 086 18338.38 44.65 52195.71 88888.00 2011-03-27 01:45:00.405 086 18338.51 44.71 52195.66 88888.00 2011-03-27 01:45:00.905 086 18338.17 44.72 52195.57 88888.00 2011-03-27 01:45:01.405 086 18338.11 44.78 52195.69 88888.00 2011-03-27 01:45:01.905 086 18338.00 44.71 52195.70 88888.00 2011-03-27 01:45:02.405 086 18337.96 44.70 52195.64 88888.00 2011-03-27 01:45:02.905 086 18338.20 44.66 52195.60 88888.00 2011-03-27 01:45:03.405 086 18338.21 44.69 52195.69 88888.00 2011-03-27 01:45:03.905 086 18338.26 44.68 52195.73 88888.00 2011-03-27 01:45:04.405 086 18338.16 44.69 52195.71 88888.00 2011-03-27 01:45:04.905 086 18338.49 44.66 52195.74 88888.00 2011-03-27 01:45:05.405 086 18338.68 44.60 52195.82 88888.00 2011-03-27 01:45:05.905 086 18338.27 44.73 52195.85 88888.00 2011-03-27 01:45:06.405 086 18338.31 44.78 52195.93 88888.00 2011-03-27 01:45:06.905 086 18338.11 44.77 52195.86 88888.00 2011-03-27 01:45:07.405 086 18337.91 44.75 52195.75 88888.00 2011-03-27 01:45:07.905 086 18338.02 44.70 52195.73 88888.00 2011-03-27 01:45:08.405 086 18338.11 44.66 52195.74 88888.00 2011-03-27 01:45:08.905 086 18338.04 44.78 52195.63 88888.00 2011-03-27 01:45:09.405 086 18338.02 44.75 52195.64 88888.00 2011-03-27 01:45:09.905 086 18338.37 44.74 52195.66 88888.00 2011-03-27 01:45:10.405 086 18338.37 44.87 52195.65 88888.00 2011-03-27 01:45:10.905 086 18338.17 44.90 52195.68 88888.00 2011-03-27 01:45:11.405 086 18338.02 44.92 52195.58 88888.00 2011-03-27 01:45:11.905 086 18337.96 44.84 52195.49 88888.00 2011-03-27 01:45:12.405 086 18338.06 44.69 52195.50 88888.00 2011-03-27 01:45:12.905 086 18338.15 44.70 52195.53 88888.00 2011-03-27 01:45:13.405 086 18338.17 44.72 52195.60 88888.00 2011-03-27 01:45:13.905 086 18338.18 44.74 52195.66 88888.00 2011-03-27 01:45:14.405 086 18338.14 44.75 52195.64 88888.00 2011-03-27 01:45:14.905 086 18338.18 44.74 52195.62 88888.00 2011-03-27 01:45:15.405 086 18338.58 44.66 52195.60 88888.00 2011-03-27 01:45:15.905 086 18338.70 44.65 52195.57 88888.00 2011-03-27 01:45:16.405 086 18338.65 44.75 52195.61 88888.00 2011-03-27 01:45:16.905 086 18338.69 44.76 52195.66 88888.00 2011-03-27 01:45:17.405 086 18338.65 44.71 52195.65 88888.00 2011-03-27 01:45:17.905 086 18338.51 44.74 52195.61 88888.00 2011-03-27 01:45:18.405 086 18338.49 44.81 52195.58 88888.00 2011-03-27 01:45:18.905 086 18338.21 44.82 52195.62 88888.00 2011-03-27 01:45:19.405 086 18338.06 44.80 52195.59 88888.00 2011-03-27 01:45:19.905 086 18338.24 44.79 52195.61 88888.00 2011-03-27 01:45:20.405 086 18338.28 44.84 52195.60 88888.00 2011-03-27 01:45:20.905 086 18338.06 44.80 52195.57 88888.00 2011-03-27 01:45:21.405 086 18338.42 44.75 52195.58 88888.00 2011-03-27 01:45:21.905 086 18338.56 44.80 52195.51 88888.00 2011-03-27 01:45:22.405 086 18338.60 44.84 52195.47 88888.00 2011-03-27 01:45:22.905 086 18338.57 44.87 52195.41 88888.00 2011-03-27 01:45:23.405 086 18338.38 44.77 52195.62 88888.00 2011-03-27 01:45:23.905 086 18338.02 44.82 52195.66 88888.00 2011-03-27 01:45:24.405 086 18337.94 44.85 52195.86 88888.00 2011-03-27 01:45:24.905 086 18338.01 44.81 52195.83 88888.00 2011-03-27 01:45:25.405 086 18337.94 44.80 52195.81 88888.00 2011-03-27 01:45:25.905 086 18337.85 44.82 52195.89 88888.00 2011-03-27 01:45:26.405 086 18337.78 44.86 52195.80 88888.00 2011-03-27 01:45:26.905 086 18337.90 44.87 52195.77 88888.00 2011-03-27 01:45:27.405 086 18337.96 44.89 52195.80 88888.00 2011-03-27 01:45:27.905 086 18338.06 44.85 52195.75 88888.00 2011-03-27 01:45:28.405 086 18338.46 44.81 52195.66 88888.00 2011-03-27 01:45:28.905 086 18338.24 44.88 52195.59 88888.00 2011-03-27 01:45:29.405 086 18338.04 44.81 52195.72 88888.00 2011-03-27 01:45:29.905 086 18337.99 44.87 52195.77 88888.00 2011-03-27 01:45:30.405 086 18338.35 44.82 52195.77 88888.00 2011-03-27 01:45:30.905 086 18338.51 44.81 52195.74 88888.00 2011-03-27 01:45:31.405 086 18338.23 44.91 52195.81 88888.00 2011-03-27 01:45:31.905 086 18338.01 44.91 52195.74 88888.00 2011-03-27 01:45:32.405 086 18338.02 44.88 52195.72 88888.00 2011-03-27 01:45:32.905 086 18338.05 44.91 52195.70 88888.00 2011-03-27 01:45:33.405 086 18338.16 44.86 52195.68 88888.00 2011-03-27 01:45:33.905 086 18338.44 44.88 52195.64 88888.00 2011-03-27 01:45:34.405 086 18338.28 44.87 52195.73 88888.00 2011-03-27 01:45:34.905 086 18338.28 44.81 52195.82 88888.00 2011-03-27 01:45:35.405 086 18338.35 44.84 52195.71 88888.00 2011-03-27 01:45:35.905 086 18338.06 44.91 52195.73 88888.00 2011-03-27 01:45:36.405 086 18338.02 44.88 52195.71 88888.00 2011-03-27 01:45:36.905 086 18337.90 44.91 52195.59 88888.00 2011-03-27 01:45:37.405 086 18337.90 44.93 52195.52 88888.00 2011-03-27 01:45:37.905 086 18337.98 44.88 52195.60 88888.00 2011-03-27 01:45:38.405 086 18338.01 44.84 52195.66 88888.00 2011-03-27 01:45:38.905 086 18337.86 44.91 52195.80 88888.00 2011-03-27 01:45:39.405 086 18337.88 44.99 52195.81 88888.00 2011-03-27 01:45:39.905 086 18338.17 45.07 52195.79 88888.00 2011-03-27 01:45:40.405 086 18337.99 45.01 52195.76 88888.00 2011-03-27 01:45:40.905 086 18338.05 44.92 52195.82 88888.00 2011-03-27 01:45:41.405 086 18338.37 44.86 52195.88 88888.00 2011-03-27 01:45:41.905 086 18338.45 44.84 52195.84 88888.00 2011-03-27 01:45:42.405 086 18338.33 44.81 52195.75 88888.00 2011-03-27 01:45:42.905 086 18338.01 44.96 52195.72 88888.00 2011-03-27 01:45:43.405 086 18337.86 44.95 52195.81 88888.00 2011-03-27 01:45:43.905 086 18337.94 44.96 52195.80 88888.00 2011-03-27 01:45:44.405 086 18337.98 44.98 52195.73 88888.00 2011-03-27 01:45:44.905 086 18337.86 44.94 52195.76 88888.00 2011-03-27 01:45:45.405 086 18337.93 44.98 52195.77 88888.00 2011-03-27 01:45:45.905 086 18338.21 44.96 52195.66 88888.00 2011-03-27 01:45:46.405 086 18338.28 44.91 52195.59 88888.00 2011-03-27 01:45:46.905 086 18338.46 44.93 52195.64 88888.00 2011-03-27 01:45:47.405 086 18338.27 44.92 52195.53 88888.00 2011-03-27 01:45:47.905 086 18338.28 44.93 52195.54 88888.00 2011-03-27 01:45:48.405 086 18338.54 44.92 52195.61 88888.00 2011-03-27 01:45:48.905 086 18338.20 44.90 52195.66 88888.00 2011-03-27 01:45:49.405 086 18338.35 44.73 52195.76 88888.00 2011-03-27 01:45:49.905 086 18338.38 44.66 52195.80 88888.00 2011-03-27 01:45:50.405 086 18338.17 44.70 52195.80 88888.00 2011-03-27 01:45:50.905 086 18337.83 44.75 52195.69 88888.00 2011-03-27 01:45:51.405 086 18337.80 44.72 52195.76 88888.00 2011-03-27 01:45:51.905 086 18337.77 44.81 52195.75 88888.00 2011-03-27 01:45:52.405 086 18337.81 44.87 52195.60 88888.00 2011-03-27 01:45:52.905 086 18337.99 44.85 52195.63 88888.00 2011-03-27 01:45:53.405 086 18337.82 44.74 52195.77 88888.00 2011-03-27 01:45:53.905 086 18338.11 44.81 52195.76 88888.00 2011-03-27 01:45:54.405 086 18338.14 44.88 52195.70 88888.00 2011-03-27 01:45:54.905 086 18337.93 44.76 52195.74 88888.00 2011-03-27 01:45:55.405 086 18337.78 44.70 52195.86 88888.00 2011-03-27 01:45:55.905 086 18337.68 44.80 52195.73 88888.00 2011-03-27 01:45:56.405 086 18337.78 44.77 52195.84 88888.00 2011-03-27 01:45:56.905 086 18338.03 44.79 52195.99 88888.00 2011-03-27 01:45:57.405 086 18338.17 44.81 52196.03 88888.00 2011-03-27 01:45:57.905 086 18338.36 44.76 52196.09 88888.00 2011-03-27 01:45:58.405 086 18338.40 44.77 52195.95 88888.00 2011-03-27 01:45:58.905 086 18338.21 44.77 52195.82 88888.00 2011-03-27 01:45:59.405 086 18338.00 44.77 52195.85 88888.00 2011-03-27 01:45:59.905 086 18337.92 44.84 52195.80 88888.00 2011-03-27 01:46:00.405 086 18337.89 44.82 52195.73 88888.00 2011-03-27 01:46:00.905 086 18337.94 44.75 52195.66 88888.00 2011-03-27 01:46:01.405 086 18337.93 44.74 52195.62 88888.00 2011-03-27 01:46:01.905 086 18337.93 44.76 52195.65 88888.00 2011-03-27 01:46:02.405 086 18338.03 44.71 52195.64 88888.00 2011-03-27 01:46:02.905 086 18338.03 44.79 52195.65 88888.00 2011-03-27 01:46:03.405 086 18338.04 44.86 52195.74 88888.00 2011-03-27 01:46:03.905 086 18337.89 44.88 52195.60 88888.00 2011-03-27 01:46:04.405 086 18338.11 44.91 52195.69 88888.00 2011-03-27 01:46:04.905 086 18338.15 44.92 52195.80 88888.00 2011-03-27 01:46:05.405 086 18338.07 44.91 52195.81 88888.00 2011-03-27 01:46:05.905 086 18338.34 44.95 52195.86 88888.00 2011-03-27 01:46:06.405 086 18338.49 44.91 52195.80 88888.00 2011-03-27 01:46:06.905 086 18338.35 44.90 52195.70 88888.00 2011-03-27 01:46:07.405 086 18338.40 44.87 52195.62 88888.00 2011-03-27 01:46:07.905 086 18338.21 44.92 52195.60 88888.00 2011-03-27 01:46:08.405 086 18338.15 44.97 52195.64 88888.00 2011-03-27 01:46:08.905 086 18338.28 44.96 52195.60 88888.00 2011-03-27 01:46:09.405 086 18338.28 44.94 52195.52 88888.00 2011-03-27 01:46:09.905 086 18338.34 44.90 52195.62 88888.00 2011-03-27 01:46:10.405 086 18338.21 44.96 52195.63 88888.00 2011-03-27 01:46:10.905 086 18338.07 44.90 52195.54 88888.00 2011-03-27 01:46:11.405 086 18337.81 44.90 52195.58 88888.00 2011-03-27 01:46:11.905 086 18337.71 44.97 52195.62 88888.00 2011-03-27 01:46:12.405 086 18337.84 44.89 52195.60 88888.00 2011-03-27 01:46:12.905 086 18338.03 44.90 52195.77 88888.00 2011-03-27 01:46:13.405 086 18337.78 44.98 52195.80 88888.00 2011-03-27 01:46:13.905 086 18337.90 44.97 52195.84 88888.00 2011-03-27 01:46:14.405 086 18338.26 44.91 52195.87 88888.00 2011-03-27 01:46:14.905 086 18337.98 44.98 52195.88 88888.00 2011-03-27 01:46:15.405 086 18337.91 44.99 52195.94 88888.00 2011-03-27 01:46:15.905 086 18337.90 44.90 52195.83 88888.00 2011-03-27 01:46:16.405 086 18337.84 44.86 52195.72 88888.00 2011-03-27 01:46:16.905 086 18337.89 44.87 52195.73 88888.00 2011-03-27 01:46:17.405 086 18338.17 44.85 52195.68 88888.00 2011-03-27 01:46:17.905 086 18338.02 44.88 52195.68 88888.00 2011-03-27 01:46:18.405 086 18337.91 44.87 52195.70 88888.00 2011-03-27 01:46:18.905 086 18338.17 44.88 52195.66 88888.00 2011-03-27 01:46:19.405 086 18338.28 44.88 52195.81 88888.00 2011-03-27 01:46:19.905 086 18338.03 44.84 52195.91 88888.00 2011-03-27 01:46:20.405 086 18337.84 44.85 52195.88 88888.00 2011-03-27 01:46:20.905 086 18337.99 44.91 52195.82 88888.00 2011-03-27 01:46:21.405 086 18338.27 44.95 52195.77 88888.00 2011-03-27 01:46:21.905 086 18338.53 44.90 52195.72 88888.00 2011-03-27 01:46:22.405 086 18338.40 44.89 52195.72 88888.00 2011-03-27 01:46:22.905 086 18338.07 44.95 52195.71 88888.00 2011-03-27 01:46:23.405 086 18337.82 44.98 52195.69 88888.00 2011-03-27 01:46:23.905 086 18338.12 44.96 52195.73 88888.00 2011-03-27 01:46:24.405 086 18338.11 44.94 52195.75 88888.00 2011-03-27 01:46:24.905 086 18338.04 44.94 52195.64 88888.00 2011-03-27 01:46:25.405 086 18338.12 44.93 52195.57 88888.00 2011-03-27 01:46:25.905 086 18337.89 44.94 52195.58 88888.00 2011-03-27 01:46:26.405 086 18337.75 44.97 52195.60 88888.00 2011-03-27 01:46:26.905 086 18337.73 45.03 52195.76 88888.00 2011-03-27 01:46:27.405 086 18337.82 44.97 52195.76 88888.00 2011-03-27 01:46:27.905 086 18337.85 44.95 52195.89 88888.00 2011-03-27 01:46:28.405 086 18337.81 44.96 52195.95 88888.00 2011-03-27 01:46:28.905 086 18337.72 44.99 52195.87 88888.00 2011-03-27 01:46:29.405 086 18337.63 44.99 52195.84 88888.00 2011-03-27 01:46:29.905 086 18337.70 44.99 52195.74 88888.00 2011-03-27 01:46:30.405 086 18337.95 44.94 52195.64 88888.00 2011-03-27 01:46:30.905 086 18337.81 44.87 52195.65 88888.00 2011-03-27 01:46:31.405 086 18337.71 44.89 52195.61 88888.00 2011-03-27 01:46:31.905 086 18337.70 44.88 52195.51 88888.00 2011-03-27 01:46:32.405 086 18337.82 44.94 52195.64 88888.00 2011-03-27 01:46:32.905 086 18338.17 44.93 52195.68 88888.00 2011-03-27 01:46:33.405 086 18337.98 44.92 52195.68 88888.00 2011-03-27 01:46:33.905 086 18338.05 44.87 52195.62 88888.00 2011-03-27 01:46:34.405 086 18338.13 44.95 52195.73 88888.00 2011-03-27 01:46:34.905 086 18338.27 44.99 52195.76 88888.00 2011-03-27 01:46:35.405 086 18338.44 44.96 52195.72 88888.00 2011-03-27 01:46:35.905 086 18338.33 44.95 52195.68 88888.00 2011-03-27 01:46:36.405 086 18338.39 44.96 52195.60 88888.00 2011-03-27 01:46:36.905 086 18338.37 44.87 52195.61 88888.00 2011-03-27 01:46:37.405 086 18338.07 44.81 52195.69 88888.00 2011-03-27 01:46:37.905 086 18337.92 44.94 52195.59 88888.00 2011-03-27 01:46:38.405 086 18337.73 44.97 52195.58 88888.00 2011-03-27 01:46:38.905 086 18337.86 44.93 52195.62 88888.00 2011-03-27 01:46:39.405 086 18338.12 44.97 52195.69 88888.00 2011-03-27 01:46:39.905 086 18337.99 44.95 52195.64 88888.00 2011-03-27 01:46:40.405 086 18337.81 44.90 52195.66 88888.00 2011-03-27 01:46:40.905 086 18337.81 44.90 52195.79 88888.00 2011-03-27 01:46:41.405 086 18338.00 44.90 52195.75 88888.00 2011-03-27 01:46:41.905 086 18338.18 44.94 52195.70 88888.00 2011-03-27 01:46:42.405 086 18337.93 44.96 52195.76 88888.00 2011-03-27 01:46:42.905 086 18337.89 44.98 52195.79 88888.00 2011-03-27 01:46:43.405 086 18338.09 44.91 52195.69 88888.00 2011-03-27 01:46:43.905 086 18338.47 44.89 52195.75 88888.00 2011-03-27 01:46:44.405 086 18338.43 44.88 52195.73 88888.00 2011-03-27 01:46:44.905 086 18338.09 44.91 52195.70 88888.00 2011-03-27 01:46:45.405 086 18338.26 44.90 52195.65 88888.00 2011-03-27 01:46:45.905 086 18338.44 44.78 52195.71 88888.00 2011-03-27 01:46:46.405 086 18338.44 44.82 52195.75 88888.00 2011-03-27 01:46:46.905 086 18338.43 44.89 52195.63 88888.00 2011-03-27 01:46:47.405 086 18338.37 44.88 52195.61 88888.00 2011-03-27 01:46:47.905 086 18337.96 44.87 52195.51 88888.00 2011-03-27 01:46:48.405 086 18337.86 44.90 52195.59 88888.00 2011-03-27 01:46:48.905 086 18338.00 44.85 52195.70 88888.00 2011-03-27 01:46:49.405 086 18338.00 44.89 52195.74 88888.00 2011-03-27 01:46:49.905 086 18337.75 44.94 52195.66 88888.00 2011-03-27 01:46:50.405 086 18337.82 44.99 52195.74 88888.00 2011-03-27 01:46:50.905 086 18337.83 44.97 52195.73 88888.00 2011-03-27 01:46:51.405 086 18337.72 45.00 52195.63 88888.00 2011-03-27 01:46:51.905 086 18337.75 45.01 52195.59 88888.00 2011-03-27 01:46:52.405 086 18337.82 45.05 52195.70 88888.00 2011-03-27 01:46:52.905 086 18337.74 45.15 52195.64 88888.00 2011-03-27 01:46:53.405 086 18337.82 45.18 52195.59 88888.00 2011-03-27 01:46:53.905 086 18337.80 45.14 52195.59 88888.00 2011-03-27 01:46:54.405 086 18338.00 45.08 52195.69 88888.00 2011-03-27 01:46:54.905 086 18338.21 45.08 52195.69 88888.00 2011-03-27 01:46:55.405 086 18338.20 45.06 52195.61 88888.00 2011-03-27 01:46:55.905 086 18338.33 45.03 52195.62 88888.00 2011-03-27 01:46:56.405 086 18338.33 45.06 52195.71 88888.00 2011-03-27 01:46:56.905 086 18337.80 45.13 52195.75 88888.00 2011-03-27 01:46:57.405 086 18337.53 45.07 52195.59 88888.00 2011-03-27 01:46:57.905 086 18337.47 45.03 52195.56 88888.00 2011-03-27 01:46:58.405 086 18337.52 45.04 52195.63 88888.00 2011-03-27 01:46:58.905 086 18337.56 45.10 52195.54 88888.00 2011-03-27 01:46:59.405 086 18337.33 45.12 52195.58 88888.00 2011-03-27 01:46:59.905 086 18337.34 45.15 52195.70 88888.00 2011-03-27 01:47:00.405 086 18337.38 45.10 52195.58 88888.00 2011-03-27 01:47:00.905 086 18337.35 44.98 52195.56 88888.00 2011-03-27 01:47:01.405 086 18337.33 44.95 52195.65 88888.00 2011-03-27 01:47:01.905 086 18337.46 44.97 52195.75 88888.00 2011-03-27 01:47:02.405 086 18337.53 44.95 52195.79 88888.00 2011-03-27 01:47:02.905 086 18337.29 45.02 52195.68 88888.00 2011-03-27 01:47:03.405 086 18337.24 44.87 52195.66 88888.00 2011-03-27 01:47:03.905 086 18337.20 44.89 52195.68 88888.00 2011-03-27 01:47:04.405 086 18337.27 44.94 52195.57 88888.00 2011-03-27 01:47:04.905 086 18337.42 45.00 52195.47 88888.00 2011-03-27 01:47:05.405 086 18337.60 44.93 52195.50 88888.00 2011-03-27 01:47:05.905 086 18337.38 44.92 52195.64 88888.00 2011-03-27 01:47:06.405 086 18337.45 45.00 52195.70 88888.00 2011-03-27 01:47:06.905 086 18337.62 45.07 52195.68 88888.00 2011-03-27 01:47:07.405 086 18337.86 45.03 52195.68 88888.00 2011-03-27 01:47:07.905 086 18337.91 45.03 52195.73 88888.00 2011-03-27 01:47:08.405 086 18337.88 45.00 52195.64 88888.00 2011-03-27 01:47:08.905 086 18337.79 45.07 52195.62 88888.00 2011-03-27 01:47:09.405 086 18337.80 45.15 52195.60 88888.00 2011-03-27 01:47:09.905 086 18337.80 45.09 52195.81 88888.00 2011-03-27 01:47:10.405 086 18337.85 45.01 52195.84 88888.00 2011-03-27 01:47:10.905 086 18337.77 45.01 52195.80 88888.00 2011-03-27 01:47:11.405 086 18337.72 44.95 52195.70 88888.00 2011-03-27 01:47:11.905 086 18337.71 44.99 52195.75 88888.00 2011-03-27 01:47:12.405 086 18337.70 44.98 52195.83 88888.00 2011-03-27 01:47:12.905 086 18337.78 45.01 52195.89 88888.00 2011-03-27 01:47:13.405 086 18337.73 45.04 52195.76 88888.00 2011-03-27 01:47:13.905 086 18337.68 45.03 52195.74 88888.00 2011-03-27 01:47:14.405 086 18337.72 45.00 52195.69 88888.00 2011-03-27 01:47:14.905 086 18337.81 44.99 52195.71 88888.00 2011-03-27 01:47:15.405 086 18337.70 45.07 52195.76 88888.00 2011-03-27 01:47:15.905 086 18337.75 45.09 52195.88 88888.00 2011-03-27 01:47:16.405 086 18337.82 44.99 52195.94 88888.00 2011-03-27 01:47:16.905 086 18337.80 44.93 52195.77 88888.00 2011-03-27 01:47:17.405 086 18337.72 44.97 52195.74 88888.00 2011-03-27 01:47:17.905 086 18337.68 45.04 52195.82 88888.00 2011-03-27 01:47:18.405 086 18337.63 45.02 52195.87 88888.00 2011-03-27 01:47:18.905 086 18337.67 44.97 52195.85 88888.00 2011-03-27 01:47:19.405 086 18337.71 45.00 52195.75 88888.00 2011-03-27 01:47:19.905 086 18337.72 45.05 52195.74 88888.00 2011-03-27 01:47:20.405 086 18337.80 45.04 52195.70 88888.00 2011-03-27 01:47:20.905 086 18337.73 45.07 52195.64 88888.00 2011-03-27 01:47:21.405 086 18337.69 45.03 52195.58 88888.00 2011-03-27 01:47:21.905 086 18337.61 45.01 52195.68 88888.00 2011-03-27 01:47:22.405 086 18337.56 45.00 52195.77 88888.00 2011-03-27 01:47:22.905 086 18337.52 44.99 52195.81 88888.00 2011-03-27 01:47:23.405 086 18337.50 44.98 52195.79 88888.00 2011-03-27 01:47:23.905 086 18337.52 45.03 52195.74 88888.00 2011-03-27 01:47:24.405 086 18337.51 44.98 52195.72 88888.00 2011-03-27 01:47:24.905 086 18337.58 44.97 52195.72 88888.00 2011-03-27 01:47:25.405 086 18337.48 44.95 52195.62 88888.00 2011-03-27 01:47:25.905 086 18337.36 45.00 52195.60 88888.00 2011-03-27 01:47:26.405 086 18337.47 45.02 52195.72 88888.00 2011-03-27 01:47:26.905 086 18337.45 44.99 52195.74 88888.00 2011-03-27 01:47:27.405 086 18337.56 45.00 52195.66 88888.00 2011-03-27 01:47:27.905 086 18337.59 44.99 52195.59 88888.00 2011-03-27 01:47:28.405 086 18337.44 45.01 52195.62 88888.00 2011-03-27 01:47:28.905 086 18337.53 44.99 52195.64 88888.00 2011-03-27 01:47:29.405 086 18337.47 44.99 52195.64 88888.00 2011-03-27 01:47:29.905 086 18337.35 44.99 52195.64 88888.00 2011-03-27 01:47:30.405 086 18337.36 45.02 52195.66 88888.00 2011-03-27 01:47:30.905 086 18337.38 45.01 52195.58 88888.00 2011-03-27 01:47:31.405 086 18337.51 45.05 52195.54 88888.00 2011-03-27 01:47:31.905 086 18337.56 45.07 52195.52 88888.00 2011-03-27 01:47:32.405 086 18337.58 45.07 52195.61 88888.00 2011-03-27 01:47:32.905 086 18337.57 45.00 52195.63 88888.00 2011-03-27 01:47:33.405 086 18337.62 44.99 52195.53 88888.00 2011-03-27 01:47:33.905 086 18337.68 44.98 52195.54 88888.00 2011-03-27 01:47:34.405 086 18337.83 44.93 52195.62 88888.00 2011-03-27 01:47:34.905 086 18337.82 44.91 52195.59 88888.00 2011-03-27 01:47:35.405 086 18337.83 44.93 52195.61 88888.00 2011-03-27 01:47:35.905 086 18337.84 45.04 52195.64 88888.00 2011-03-27 01:47:36.405 086 18337.82 45.00 52195.65 88888.00 2011-03-27 01:47:36.905 086 18337.89 44.99 52195.68 88888.00 2011-03-27 01:47:37.405 086 18337.80 44.97 52195.74 88888.00 2011-03-27 01:47:37.905 086 18337.74 44.95 52195.66 88888.00 2011-03-27 01:47:38.405 086 18337.72 44.93 52195.57 88888.00 2011-03-27 01:47:38.905 086 18337.88 44.94 52195.60 88888.00 2011-03-27 01:47:39.405 086 18337.77 45.01 52195.56 88888.00 2011-03-27 01:47:39.905 086 18337.77 44.95 52195.58 88888.00 2011-03-27 01:47:40.405 086 18337.72 44.93 52195.61 88888.00 2011-03-27 01:47:40.905 086 18337.81 44.95 52195.49 88888.00 2011-03-27 01:47:41.405 086 18337.73 45.00 52195.44 88888.00 2011-03-27 01:47:41.905 086 18337.73 45.06 52195.49 88888.00 2011-03-27 01:47:42.405 086 18337.85 45.08 52195.57 88888.00 2011-03-27 01:47:42.905 086 18337.94 45.10 52195.61 88888.00 2011-03-27 01:47:43.405 086 18337.82 45.14 52195.64 88888.00 2011-03-27 01:47:43.905 086 18337.92 45.07 52195.54 88888.00 2011-03-27 01:47:44.405 086 18337.93 45.05 52195.56 88888.00 2011-03-27 01:47:44.905 086 18337.92 45.04 52195.57 88888.00 2011-03-27 01:47:45.405 086 18337.88 45.01 52195.62 88888.00 2011-03-27 01:47:45.905 086 18337.82 44.96 52195.60 88888.00 2011-03-27 01:47:46.405 086 18337.81 44.88 52195.66 88888.00 2011-03-27 01:47:46.905 086 18337.82 44.86 52195.72 88888.00 2011-03-27 01:47:47.405 086 18337.80 44.91 52195.71 88888.00 2011-03-27 01:47:47.905 086 18337.75 44.92 52195.68 88888.00 2011-03-27 01:47:48.405 086 18337.63 44.91 52195.62 88888.00 2011-03-27 01:47:48.905 086 18337.68 44.91 52195.64 88888.00 2011-03-27 01:47:49.405 086 18337.66 44.94 52195.71 88888.00 2011-03-27 01:47:49.905 086 18337.68 45.00 52195.70 88888.00 2011-03-27 01:47:50.405 086 18337.71 44.97 52195.63 88888.00 2011-03-27 01:47:50.905 086 18337.74 44.89 52195.54 88888.00 2011-03-27 01:47:51.405 086 18337.68 44.90 52195.56 88888.00 2011-03-27 01:47:51.905 086 18337.71 44.91 52195.52 88888.00 2011-03-27 01:47:52.405 086 18337.62 44.89 52195.57 88888.00 2011-03-27 01:47:52.905 086 18337.59 44.84 52195.58 88888.00 2011-03-27 01:47:53.405 086 18337.73 44.75 52195.61 88888.00 2011-03-27 01:47:53.905 086 18337.72 44.78 52195.49 88888.00 2011-03-27 01:47:54.405 086 18337.64 44.87 52195.49 88888.00 2011-03-27 01:47:54.905 086 18337.66 44.89 52195.53 88888.00 2011-03-27 01:47:55.405 086 18337.78 44.84 52195.60 88888.00 2011-03-27 01:47:55.905 086 18337.79 44.79 52195.72 88888.00 2011-03-27 01:47:56.405 086 18337.79 44.80 52195.66 88888.00 2011-03-27 01:47:56.905 086 18337.81 44.84 52195.82 88888.00 2011-03-27 01:47:57.405 086 18337.81 44.90 52195.80 88888.00 2011-03-27 01:47:57.905 086 18337.78 44.91 52195.64 88888.00 2011-03-27 01:47:58.405 086 18337.74 44.85 52195.57 88888.00 2011-03-27 01:47:58.905 086 18337.74 44.77 52195.53 88888.00 2011-03-27 01:47:59.405 086 18337.74 44.71 52195.48 88888.00 2011-03-27 01:47:59.905 086 18337.73 44.72 52195.62 88888.00 2011-03-27 01:48:00.405 086 18337.69 44.74 52195.69 88888.00 2011-03-27 01:48:00.905 086 18337.61 44.74 52195.79 88888.00 2011-03-27 01:48:01.405 086 18337.61 44.77 52195.73 88888.00 2011-03-27 01:48:01.905 086 18337.67 44.81 52195.60 88888.00 2011-03-27 01:48:02.405 086 18337.64 44.84 52195.63 88888.00 2011-03-27 01:48:02.905 086 18337.78 44.76 52195.64 88888.00 2011-03-27 01:48:03.405 086 18337.74 44.77 52195.49 88888.00 2011-03-27 01:48:03.905 086 18337.67 44.76 52195.56 88888.00 2011-03-27 01:48:04.405 086 18337.67 44.77 52195.63 88888.00 2011-03-27 01:48:04.905 086 18337.68 44.71 52195.63 88888.00 2011-03-27 01:48:05.405 086 18337.85 44.63 52195.58 88888.00 2011-03-27 01:48:05.905 086 18337.88 44.68 52195.62 88888.00 2011-03-27 01:48:06.405 086 18337.85 44.76 52195.61 88888.00 2011-03-27 01:48:06.905 086 18337.80 44.75 52195.66 88888.00 2011-03-27 01:48:07.405 086 18337.72 44.74 52195.65 88888.00 2011-03-27 01:48:07.905 086 18337.83 44.67 52195.64 88888.00 2011-03-27 01:48:08.405 086 18337.80 44.60 52195.71 88888.00 2011-03-27 01:48:08.905 086 18337.86 44.69 52195.66 88888.00 2011-03-27 01:48:09.405 086 18337.85 44.73 52195.60 88888.00 2011-03-27 01:48:09.905 086 18337.89 44.75 52195.54 88888.00 2011-03-27 01:48:10.405 086 18337.86 44.78 52195.51 88888.00 2011-03-27 01:48:10.905 086 18337.70 44.73 52195.61 88888.00 2011-03-27 01:48:11.405 086 18337.78 44.66 52195.65 88888.00 2011-03-27 01:48:11.905 086 18337.93 44.68 52195.58 88888.00 2011-03-27 01:48:12.405 086 18338.00 44.76 52195.49 88888.00 2011-03-27 01:48:12.905 086 18338.00 44.76 52195.58 88888.00 2011-03-27 01:48:13.405 086 18337.92 44.75 52195.73 88888.00 2011-03-27 01:48:13.905 086 18337.90 44.81 52195.68 88888.00 2011-03-27 01:48:14.405 086 18337.91 44.72 52195.75 88888.00 2011-03-27 01:48:14.905 086 18337.88 44.69 52195.80 88888.00 2011-03-27 01:48:15.405 086 18337.77 44.70 52195.70 88888.00 2011-03-27 01:48:15.905 086 18337.82 44.64 52195.72 88888.00 2011-03-27 01:48:16.405 086 18337.91 44.57 52195.72 88888.00 2011-03-27 01:48:16.905 086 18337.98 44.55 52195.72 88888.00 2011-03-27 01:48:17.405 086 18338.05 44.57 52195.69 88888.00 2011-03-27 01:48:17.905 086 18337.96 44.53 52195.71 88888.00 2011-03-27 01:48:18.405 086 18337.84 44.55 52195.77 88888.00 2011-03-27 01:48:18.905 086 18337.95 44.55 52195.87 88888.00 2011-03-27 01:48:19.405 086 18337.99 44.57 52195.84 88888.00 2011-03-27 01:48:19.905 086 18337.95 44.60 52195.81 88888.00 2011-03-27 01:48:20.405 086 18337.89 44.59 52195.74 88888.00 2011-03-27 01:48:20.905 086 18337.86 44.60 52195.69 88888.00 2011-03-27 01:48:21.405 086 18337.92 44.68 52195.72 88888.00 2011-03-27 01:48:21.905 086 18337.90 44.68 52195.80 88888.00 2011-03-27 01:48:22.405 086 18337.94 44.63 52195.85 88888.00 2011-03-27 01:48:22.905 086 18337.94 44.60 52195.74 88888.00 2011-03-27 01:48:23.405 086 18337.92 44.64 52195.70 88888.00 2011-03-27 01:48:23.905 086 18337.86 44.62 52195.66 88888.00 2011-03-27 01:48:24.405 086 18337.91 44.57 52195.59 88888.00 2011-03-27 01:48:24.905 086 18337.98 44.54 52195.62 88888.00 2011-03-27 01:48:25.405 086 18337.88 44.55 52195.68 88888.00 2011-03-27 01:48:25.905 086 18337.72 44.52 52195.75 88888.00 2011-03-27 01:48:26.405 086 18337.75 44.53 52195.86 88888.00 2011-03-27 01:48:26.905 086 18337.74 44.52 52195.95 88888.00 2011-03-27 01:48:27.405 086 18337.73 44.54 52195.86 88888.00 2011-03-27 01:48:27.905 086 18337.79 44.52 52195.84 88888.00 2011-03-27 01:48:28.405 086 18337.89 44.46 52195.93 88888.00 2011-03-27 01:48:28.905 086 18337.95 44.49 52195.88 88888.00 2011-03-27 01:48:29.405 086 18338.01 44.53 52195.73 88888.00 2011-03-27 01:48:29.905 086 18337.90 44.63 52195.71 88888.00 2011-03-27 01:48:30.405 086 18337.84 44.64 52195.73 88888.00 2011-03-27 01:48:30.905 086 18338.16 44.59 52195.69 88888.00 2011-03-27 01:48:31.405 086 18338.34 44.56 52195.73 88888.00 2011-03-27 01:48:31.905 086 18338.34 44.45 52195.70 88888.00 2011-03-27 01:48:32.405 086 18338.35 44.49 52195.70 88888.00 2011-03-27 01:48:32.905 086 18338.44 44.52 52195.74 88888.00 2011-03-27 01:48:33.405 086 18338.48 44.44 52195.77 88888.00 2011-03-27 01:48:33.905 086 18338.36 44.51 52195.73 88888.00 2011-03-27 01:48:34.405 086 18338.28 44.48 52195.64 88888.00 2011-03-27 01:48:34.905 086 18338.34 44.61 52195.66 88888.00 2011-03-27 01:48:35.405 086 18338.29 44.58 52195.69 88888.00 2011-03-27 01:48:35.905 086 18338.23 44.58 52195.65 88888.00 2011-03-27 01:48:36.405 086 18338.34 44.56 52195.66 88888.00 2011-03-27 01:48:36.905 086 18338.53 44.59 52195.79 88888.00 2011-03-27 01:48:37.405 086 18338.51 44.61 52195.95 88888.00 2011-03-27 01:48:37.905 086 18338.44 44.63 52195.95 88888.00 2011-03-27 01:48:38.405 086 18338.44 44.66 52195.85 88888.00 2011-03-27 01:48:38.905 086 18338.50 44.69 52195.81 88888.00 2011-03-27 01:48:39.405 086 18338.46 44.60 52195.72 88888.00 2011-03-27 01:48:39.905 086 18338.46 44.59 52195.66 88888.00 2011-03-27 01:48:40.405 086 18338.46 44.63 52195.61 88888.00 2011-03-27 01:48:40.905 086 18338.49 44.60 52195.53 88888.00 2011-03-27 01:48:41.405 086 18338.56 44.58 52195.53 88888.00 2011-03-27 01:48:41.905 086 18338.62 44.62 52195.63 88888.00 2011-03-27 01:48:42.405 086 18338.54 44.57 52195.60 88888.00 2011-03-27 01:48:42.905 086 18338.58 44.56 52195.47 88888.00 2011-03-27 01:48:43.405 086 18338.70 44.57 52195.44 88888.00 2011-03-27 01:48:43.905 086 18338.76 44.55 52195.52 88888.00 2011-03-27 01:48:44.405 086 18338.64 44.52 52195.61 88888.00 2011-03-27 01:48:44.905 086 18338.62 44.58 52195.66 88888.00 2011-03-27 01:48:45.405 086 18338.66 44.52 52195.87 88888.00 2011-03-27 01:48:45.905 086 18338.56 44.54 52195.86 88888.00 2011-03-27 01:48:46.405 086 18338.57 44.55 52195.79 88888.00 2011-03-27 01:48:46.905 086 18338.55 44.53 52195.77 88888.00 2011-03-27 01:48:47.405 086 18338.62 44.49 52195.85 88888.00 2011-03-27 01:48:47.905 086 18338.65 44.55 52195.89 88888.00 2011-03-27 01:48:48.405 086 18338.57 44.61 52195.95 88888.00 2011-03-27 01:48:48.905 086 18338.53 44.61 52195.92 88888.00 2011-03-27 01:48:49.405 086 18338.64 44.54 52195.84 88888.00 2011-03-27 01:48:49.905 086 18338.70 44.57 52195.69 88888.00 2011-03-27 01:48:50.405 086 18338.62 44.60 52195.64 88888.00 2011-03-27 01:48:50.905 086 18338.60 44.62 52195.68 88888.00 2011-03-27 01:48:51.405 086 18338.62 44.62 52195.76 88888.00 2011-03-27 01:48:51.905 086 18338.69 44.67 52195.75 88888.00 2011-03-27 01:48:52.405 086 18338.74 44.63 52195.82 88888.00 2011-03-27 01:48:52.905 086 18338.76 44.56 52195.75 88888.00 2011-03-27 01:48:53.405 086 18338.79 44.58 52195.61 88888.00 2011-03-27 01:48:53.905 086 18338.77 44.68 52195.61 88888.00 2011-03-27 01:48:54.405 086 18338.75 44.68 52195.64 88888.00 2011-03-27 01:48:54.905 086 18338.70 44.62 52195.56 88888.00 2011-03-27 01:48:55.402 086 18338.74 44.61 52195.53 88888.00 2011-03-27 01:48:55.902 086 18338.68 44.63 52195.54 88888.00 2011-03-27 01:48:56.402 086 18338.69 44.63 52195.63 88888.00 2011-03-27 01:48:56.902 086 18338.70 44.62 52195.72 88888.00 2011-03-27 01:48:57.402 086 18338.68 44.58 52195.75 88888.00 2011-03-27 01:48:57.902 086 18338.60 44.60 52195.87 88888.00 2011-03-27 01:48:58.402 086 18338.60 44.63 52195.93 88888.00 2011-03-27 01:48:58.902 086 18338.74 44.62 52195.85 88888.00 2011-03-27 01:48:59.402 086 18338.72 44.66 52195.76 88888.00 2011-03-27 01:48:59.902 086 18338.65 44.66 52195.72 88888.00 2011-03-27 01:49:00.402 086 18338.68 44.68 52195.72 88888.00 2011-03-27 01:49:00.902 086 18338.76 44.71 52195.62 88888.00 2011-03-27 01:49:01.402 086 18338.78 44.64 52195.58 88888.00 2011-03-27 01:49:01.902 086 18338.82 44.60 52195.48 88888.00 2011-03-27 01:49:02.402 086 18338.86 44.56 52195.52 88888.00 2011-03-27 01:49:02.902 086 18338.81 44.59 52195.60 88888.00 2011-03-27 01:49:03.402 086 18338.78 44.61 52195.56 88888.00 2011-03-27 01:49:03.902 086 18338.74 44.57 52195.69 88888.00 2011-03-27 01:49:04.402 086 18338.68 44.54 52195.64 88888.00 2011-03-27 01:49:04.902 086 18338.76 44.61 52195.53 88888.00 2011-03-27 01:49:05.402 086 18338.74 44.58 52195.58 88888.00 2011-03-27 01:49:05.902 086 18338.79 44.65 52195.60 88888.00 2011-03-27 01:49:06.402 086 18338.82 44.67 52195.65 88888.00 2011-03-27 01:49:06.902 086 18338.86 44.64 52195.77 88888.00 2011-03-27 01:49:07.402 086 18338.88 44.67 52195.82 88888.00 2011-03-27 01:49:07.902 086 18338.83 44.66 52195.87 88888.00 2011-03-27 01:49:08.402 086 18338.85 44.62 52196.03 88888.00 2011-03-27 01:49:08.902 086 18338.88 44.59 52196.10 88888.00 2011-03-27 01:49:09.402 086 18338.98 44.55 52196.02 88888.00 2011-03-27 01:49:09.902 086 18338.92 44.56 52195.91 88888.00 2011-03-27 01:49:10.402 086 18339.02 44.62 52195.93 88888.00 2011-03-27 01:49:10.902 086 18339.05 44.63 52195.86 88888.00 2011-03-27 01:49:11.402 086 18339.02 44.68 52195.77 88888.00 2011-03-27 01:49:11.902 086 18339.00 44.66 52195.77 88888.00 2011-03-27 01:49:12.402 086 18338.96 44.70 52195.86 88888.00 2011-03-27 01:49:12.902 086 18338.98 44.70 52195.80 88888.00 2011-03-27 01:49:13.402 086 18338.93 44.70 52195.69 88888.00 2011-03-27 01:49:13.902 086 18338.94 44.73 52195.69 88888.00 2011-03-27 01:49:14.402 086 18339.00 44.77 52195.74 88888.00 2011-03-27 01:49:14.902 086 18339.09 44.73 52195.70 88888.00 2011-03-27 01:49:15.402 086 18339.05 44.75 52195.74 88888.00 2011-03-27 01:49:15.902 086 18338.99 44.75 52195.66 88888.00 2011-03-27 01:49:16.402 086 18339.11 44.69 52195.74 88888.00 2011-03-27 01:49:16.902 086 18339.10 44.74 52195.81 88888.00 2011-03-27 01:49:17.402 086 18339.11 44.70 52195.75 88888.00 2011-03-27 01:49:17.902 086 18339.00 44.72 52195.71 88888.00 2011-03-27 01:49:18.402 086 18338.90 44.74 52195.74 88888.00 2011-03-27 01:49:18.902 086 18338.93 44.73 52195.98 88888.00 2011-03-27 01:49:19.402 086 18338.94 44.74 52195.98 88888.00 2011-03-27 01:49:19.902 086 18339.12 44.75 52195.91 88888.00 2011-03-27 01:49:20.402 086 18339.16 44.75 52195.81 88888.00 2011-03-27 01:49:20.902 086 18339.13 44.66 52195.81 88888.00 2011-03-27 01:49:21.402 086 18339.18 44.58 52195.73 88888.00 2011-03-27 01:49:21.902 086 18339.29 44.52 52195.75 88888.00 2011-03-27 01:49:22.402 086 18339.22 44.47 52195.65 88888.00 2011-03-27 01:49:22.902 086 18339.12 44.52 52195.76 88888.00 2011-03-27 01:49:23.402 086 18339.11 44.63 52195.92 88888.00 2011-03-27 01:49:23.902 086 18339.31 44.70 52195.89 88888.00 2011-03-27 01:49:24.402 086 18339.30 44.70 52195.77 88888.00 2011-03-27 01:49:24.902 086 18339.23 44.64 52195.69 88888.00 2011-03-27 01:49:25.402 086 18339.21 44.64 52195.75 88888.00 2011-03-27 01:49:25.902 086 18339.19 44.61 52195.87 88888.00 2011-03-27 01:49:26.402 086 18339.09 44.61 52195.85 88888.00 2011-03-27 01:49:26.902 086 18339.10 44.67 52195.85 88888.00 2011-03-27 01:49:27.402 086 18339.13 44.74 52195.83 88888.00 2011-03-27 01:49:27.902 086 18339.19 44.73 52195.82 88888.00 2011-03-27 01:49:28.402 086 18339.15 44.72 52195.80 88888.00 2011-03-27 01:49:28.902 086 18339.14 44.72 52195.80 88888.00 2011-03-27 01:49:29.402 086 18339.15 44.70 52195.75 88888.00 2011-03-27 01:49:29.902 086 18339.24 44.69 52195.82 88888.00 2011-03-27 01:49:30.402 086 18339.32 44.62 52195.84 88888.00 2011-03-27 01:49:30.902 086 18339.27 44.65 52195.87 88888.00 2011-03-27 01:49:31.402 086 18339.24 44.61 52195.88 88888.00 2011-03-27 01:49:31.902 086 18339.16 44.63 52195.94 88888.00 2011-03-27 01:49:32.402 086 18339.22 44.58 52195.84 88888.00 2011-03-27 01:49:32.902 086 18339.30 44.56 52195.82 88888.00 2011-03-27 01:49:33.402 086 18339.44 44.55 52195.77 88888.00 2011-03-27 01:49:33.902 086 18339.54 44.56 52195.74 88888.00 2011-03-27 01:49:34.402 086 18339.53 44.60 52195.82 88888.00 2011-03-27 01:49:34.902 086 18339.38 44.66 52195.85 88888.00 2011-03-27 01:49:35.402 086 18339.25 44.70 52195.72 88888.00 2011-03-27 01:49:35.902 086 18339.22 44.71 52195.65 88888.00 2011-03-27 01:49:36.402 086 18339.34 44.68 52195.68 88888.00 2011-03-27 01:49:36.902 086 18339.43 44.63 52195.57 88888.00 2011-03-27 01:49:37.402 086 18339.38 44.64 52195.52 88888.00 2011-03-27 01:49:37.902 086 18339.34 44.69 52195.49 88888.00 2011-03-27 01:49:38.402 086 18339.27 44.72 52195.62 88888.00 2011-03-27 01:49:38.902 086 18339.27 44.67 52195.61 88888.00 2011-03-27 01:49:39.402 086 18339.37 44.67 52195.37 88888.00 2011-03-27 01:49:39.902 086 18339.36 44.68 52195.39 88888.00 2011-03-27 01:49:40.402 086 18339.41 44.67 52195.38 88888.00 2011-03-27 01:49:40.902 086 18339.41 44.74 52195.31 88888.00 2011-03-27 01:49:41.402 086 18339.33 44.69 52195.29 88888.00 2011-03-27 01:49:41.902 086 18339.41 44.70 52195.24 88888.00 2011-03-27 01:49:42.402 086 18339.53 44.65 52195.26 88888.00 2011-03-27 01:49:42.902 086 18339.55 44.67 52195.24 88888.00 2011-03-27 01:49:43.402 086 18339.45 44.68 52195.26 88888.00 2011-03-27 01:49:43.902 086 18339.46 44.67 52195.37 88888.00 2011-03-27 01:49:44.402 086 18339.52 44.64 52195.40 88888.00 2011-03-27 01:49:44.902 086 18339.50 44.61 52195.34 88888.00 2011-03-27 01:49:45.402 086 18339.47 44.66 52195.38 88888.00 2011-03-27 01:49:45.902 086 18339.54 44.62 52195.48 88888.00 2011-03-27 01:49:46.402 086 18339.59 44.52 52195.66 88888.00 2011-03-27 01:49:46.902 086 18339.57 44.54 52195.68 88888.00 2011-03-27 01:49:47.402 086 18339.63 44.45 52195.64 88888.00 2011-03-27 01:49:47.902 086 18339.75 44.49 52195.69 88888.00 2011-03-27 01:49:48.402 086 18339.75 44.63 52195.66 88888.00 2011-03-27 01:49:48.902 086 18339.64 44.70 52195.69 88888.00 2011-03-27 01:49:49.402 086 18339.64 44.65 52195.75 88888.00 2011-03-27 01:49:49.902 086 18339.62 44.64 52195.83 88888.00 2011-03-27 01:49:50.402 086 18339.70 44.64 52195.82 88888.00 2011-03-27 01:49:50.902 086 18339.61 44.64 52195.82 88888.00 2011-03-27 01:49:51.402 086 18339.59 44.58 52195.66 88888.00 2011-03-27 01:49:51.902 086 18339.64 44.55 52195.63 88888.00 2011-03-27 01:49:52.402 086 18339.55 44.55 52195.68 88888.00 2011-03-27 01:49:52.902 086 18339.51 44.59 52195.77 88888.00 2011-03-27 01:49:53.402 086 18339.54 44.54 52195.74 88888.00 2011-03-27 01:49:53.902 086 18339.57 44.52 52195.69 88888.00 2011-03-27 01:49:54.402 086 18339.67 44.59 52195.84 88888.00 2011-03-27 01:49:54.902 086 18339.69 44.67 52195.91 88888.00 2011-03-27 01:49:55.402 086 18339.68 44.69 52195.83 88888.00 2011-03-27 01:49:55.902 086 18339.61 44.72 52195.81 88888.00 2011-03-27 01:49:56.402 086 18339.54 44.68 52195.81 88888.00 2011-03-27 01:49:56.902 086 18339.56 44.59 52195.76 88888.00 2011-03-27 01:49:57.402 086 18339.61 44.63 52195.80 88888.00 2011-03-27 01:49:57.902 086 18339.44 44.64 52195.80 88888.00 2011-03-27 01:49:58.402 086 18339.48 44.63 52195.83 88888.00 2011-03-27 01:49:58.902 086 18339.48 44.58 52195.83 88888.00 2011-03-27 01:49:59.402 086 18339.45 44.53 52195.79 88888.00 2011-03-27 01:49:59.902 086 18339.58 44.57 52195.77 88888.00 2011-03-27 01:50:00.402 086 18339.62 44.63 52195.75 88888.00 2011-03-27 01:50:00.902 086 18339.65 44.64 52195.65 88888.00 2011-03-27 01:50:01.402 086 18339.66 44.66 52195.64 88888.00 2011-03-27 01:50:01.902 086 18339.76 44.61 52195.73 88888.00 2011-03-27 01:50:02.402 086 18339.75 44.63 52195.70 88888.00 2011-03-27 01:50:02.902 086 18339.75 44.63 52195.66 88888.00 2011-03-27 01:50:03.402 086 18339.87 44.63 52195.63 88888.00 2011-03-27 01:50:03.902 086 18339.90 44.61 52195.80 88888.00 2011-03-27 01:50:04.402 086 18339.83 44.65 52195.75 88888.00 2011-03-27 01:50:04.902 086 18339.79 44.69 52195.68 88888.00 2011-03-27 01:50:05.402 086 18339.85 44.60 52195.65 88888.00 2011-03-27 01:50:05.902 086 18339.83 44.55 52195.65 88888.00 2011-03-27 01:50:06.402 086 18339.85 44.62 52195.64 88888.00 2011-03-27 01:50:06.902 086 18339.76 44.63 52195.70 88888.00 2011-03-27 01:50:07.402 086 18339.67 44.60 52195.73 88888.00 2011-03-27 01:50:07.902 086 18339.76 44.60 52195.66 88888.00 2011-03-27 01:50:08.402 086 18339.76 44.62 52195.77 88888.00 2011-03-27 01:50:08.902 086 18339.81 44.58 52195.75 88888.00 2011-03-27 01:50:09.402 086 18339.80 44.55 52195.68 88888.00 2011-03-27 01:50:09.902 086 18339.87 44.46 52195.76 88888.00 2011-03-27 01:50:10.402 086 18339.88 44.49 52195.74 88888.00 2011-03-27 01:50:10.902 086 18339.96 44.53 52195.65 88888.00 2011-03-27 01:50:11.402 086 18339.85 44.55 52195.63 88888.00 2011-03-27 01:50:11.902 086 18339.89 44.62 52195.70 88888.00 2011-03-27 01:50:12.402 086 18339.94 44.56 52195.72 88888.00 2011-03-27 01:50:12.902 086 18339.99 44.54 52195.75 88888.00 2011-03-27 01:50:13.402 086 18340.02 44.52 52195.71 88888.00 2011-03-27 01:50:13.902 086 18340.01 44.47 52195.65 88888.00 2011-03-27 01:50:14.402 086 18340.03 44.47 52195.54 88888.00 2011-03-27 01:50:14.902 086 18340.01 44.48 52195.59 88888.00 2011-03-27 01:50:15.402 086 18340.08 44.44 52195.75 88888.00 2011-03-27 01:50:15.902 086 18340.12 44.49 52195.82 88888.00 2011-03-27 01:50:16.402 086 18340.17 44.46 52195.82 88888.00 2011-03-27 01:50:16.902 086 18340.10 44.47 52195.86 88888.00 2011-03-27 01:50:17.402 086 18340.13 44.47 52195.75 88888.00 2011-03-27 01:50:17.902 086 18340.12 44.49 52195.75 88888.00 2011-03-27 01:50:18.402 086 18340.18 44.47 52195.65 88888.00 2011-03-27 01:50:18.902 086 18340.26 44.55 52195.71 88888.00 2011-03-27 01:50:19.402 086 18340.16 44.53 52195.74 88888.00 2011-03-27 01:50:19.902 086 18340.16 44.41 52195.63 88888.00 2011-03-27 01:50:20.402 086 18340.18 44.41 52195.59 88888.00 2011-03-27 01:50:20.902 086 18340.16 44.48 52195.66 88888.00 2011-03-27 01:50:21.402 086 18340.13 44.47 52195.72 88888.00 2011-03-27 01:50:21.902 086 18340.14 44.43 52195.72 88888.00 2011-03-27 01:50:22.402 086 18340.16 44.45 52195.75 88888.00 2011-03-27 01:50:22.902 086 18340.20 44.48 52195.66 88888.00 2011-03-27 01:50:23.402 086 18340.18 44.44 52195.91 88888.00 2011-03-27 01:50:23.902 086 18340.23 44.48 52195.87 88888.00 2011-03-27 01:50:24.402 086 18340.27 44.54 52195.73 88888.00 2011-03-27 01:50:24.902 086 18340.22 44.51 52195.73 88888.00 2011-03-27 01:50:25.402 086 18340.29 44.71 52195.69 88888.00 2011-03-27 01:50:25.902 086 18340.27 44.86 52195.69 88888.00 2011-03-27 01:50:26.402 086 18340.34 44.76 52195.70 88888.00 2011-03-27 01:50:26.902 086 18340.32 44.72 52195.72 88888.00 2011-03-27 01:50:27.402 086 18340.30 44.80 52195.66 88888.00 2011-03-27 01:50:27.902 086 18340.32 44.70 52195.80 88888.00 2011-03-27 01:50:28.402 086 18340.23 44.65 52195.68 88888.00 2011-03-27 01:50:28.902 086 18340.18 44.68 52195.62 88888.00 2011-03-27 01:50:29.402 086 18340.27 44.71 52195.66 88888.00 2011-03-27 01:50:29.902 086 18340.26 44.77 52195.65 88888.00 2011-03-27 01:50:30.402 086 18340.28 44.75 52195.61 88888.00 2011-03-27 01:50:30.902 086 18340.26 44.78 52195.77 88888.00 2011-03-27 01:50:31.402 086 18340.29 44.85 52195.79 88888.00 2011-03-27 01:50:31.902 086 18340.30 44.92 52195.64 88888.00 2011-03-27 01:50:32.402 086 18340.48 44.92 52195.52 88888.00 2011-03-27 01:50:32.902 086 18340.54 44.81 52195.44 88888.00 2011-03-27 01:50:33.402 086 18340.59 44.82 52195.41 88888.00 2011-03-27 01:50:33.902 086 18340.56 44.76 52195.54 88888.00 2011-03-27 01:50:34.402 086 18340.45 44.74 52195.56 88888.00 2011-03-27 01:50:34.902 086 18340.48 44.81 52195.50 88888.00 2011-03-27 01:50:35.402 086 18340.48 44.88 52195.51 88888.00 2011-03-27 01:50:35.902 086 18340.48 44.91 52195.54 88888.00 2011-03-27 01:50:36.402 086 18340.41 44.89 52195.53 88888.00 2011-03-27 01:50:36.902 086 18340.52 44.81 52195.54 88888.00 2011-03-27 01:50:37.402 086 18340.43 44.82 52195.62 88888.00 2011-03-27 01:50:37.902 086 18340.46 44.87 52195.58 88888.00 2011-03-27 01:50:38.402 086 18340.64 44.81 52195.58 88888.00 2011-03-27 01:50:38.902 086 18340.68 44.86 52195.61 88888.00 2011-03-27 01:50:39.402 086 18340.64 44.79 52195.63 88888.00 2011-03-27 01:50:39.902 086 18340.67 44.85 52195.66 88888.00 2011-03-27 01:50:40.402 086 18340.61 44.95 52195.68 88888.00 2011-03-27 01:50:40.902 086 18340.51 44.86 52195.83 88888.00 2011-03-27 01:50:41.402 086 18340.49 44.78 52195.91 88888.00 2011-03-27 01:50:41.902 086 18340.50 44.78 52195.83 88888.00 2011-03-27 01:50:42.402 086 18340.46 44.82 52195.77 88888.00 2011-03-27 01:50:42.902 086 18340.43 44.89 52195.76 88888.00 2011-03-27 01:50:43.402 086 18340.45 44.92 52195.70 88888.00 2011-03-27 01:50:43.902 086 18340.51 44.94 52195.77 88888.00 2011-03-27 01:50:44.402 086 18340.50 44.89 52195.84 88888.00 2011-03-27 01:50:44.902 086 18340.49 44.80 52195.71 88888.00 2011-03-27 01:50:45.402 086 18340.51 44.67 52195.63 88888.00 2011-03-27 01:50:45.902 086 18340.53 44.63 52195.53 88888.00 2011-03-27 01:50:46.402 086 18340.38 44.64 52195.68 88888.00 2011-03-27 01:50:46.902 086 18340.34 44.73 52195.64 88888.00 2011-03-27 01:50:47.402 086 18340.34 44.80 52195.73 88888.00 2011-03-27 01:50:47.902 086 18340.39 44.69 52195.74 88888.00 2011-03-27 01:50:48.402 086 18340.39 44.67 52195.73 88888.00 2011-03-27 01:50:48.902 086 18340.44 44.66 52195.75 88888.00 2011-03-27 01:50:49.402 086 18340.65 44.71 52195.74 88888.00 2011-03-27 01:50:49.902 086 18340.67 44.72 52195.72 88888.00 2011-03-27 01:50:50.402 086 18340.64 44.69 52195.79 88888.00 2011-03-27 01:50:50.902 086 18340.67 44.72 52195.84 88888.00 2011-03-27 01:50:51.402 086 18340.57 44.75 52195.91 88888.00 2011-03-27 01:50:51.902 086 18340.59 44.67 52195.77 88888.00 2011-03-27 01:50:52.402 086 18340.55 44.68 52195.76 88888.00 2011-03-27 01:50:52.902 086 18340.59 44.76 52195.73 88888.00 2011-03-27 01:50:53.402 086 18340.55 44.76 52195.74 88888.00 2011-03-27 01:50:53.902 086 18340.66 44.76 52195.61 88888.00 2011-03-27 01:50:54.402 086 18340.75 44.80 52195.74 88888.00 2011-03-27 01:50:54.902 086 18340.64 44.81 52195.83 88888.00 2011-03-27 01:50:55.402 086 18340.61 44.79 52195.75 88888.00 2011-03-27 01:50:55.902 086 18340.78 44.81 52195.82 88888.00 2011-03-27 01:50:56.402 086 18340.76 44.82 52196.02 88888.00 2011-03-27 01:50:56.902 086 18340.73 44.78 52196.09 88888.00 2011-03-27 01:50:57.402 086 18340.85 44.81 52196.03 88888.00 2011-03-27 01:50:57.902 086 18340.94 44.89 52195.99 88888.00 2011-03-27 01:50:58.402 086 18340.96 44.87 52196.04 88888.00 2011-03-27 01:50:58.902 086 18340.94 44.89 52195.98 88888.00 2011-03-27 01:50:59.402 086 18340.86 44.91 52195.94 88888.00 2011-03-27 01:50:59.902 086 18340.97 44.89 52195.91 88888.00 2011-03-27 01:51:00.402 086 18340.96 44.95 52195.84 88888.00 2011-03-27 01:51:00.902 086 18340.98 44.88 52195.85 88888.00 2011-03-27 01:51:01.402 086 18341.02 44.87 52195.95 88888.00 2011-03-27 01:51:01.902 086 18341.09 44.94 52195.92 88888.00 2011-03-27 01:51:02.402 086 18340.99 44.97 52195.86 88888.00 2011-03-27 01:51:02.902 086 18340.93 44.89 52195.81 88888.00 2011-03-27 01:51:03.402 086 18340.89 44.88 52195.64 88888.00 2011-03-27 01:51:03.902 086 18340.90 44.93 52195.66 88888.00 2011-03-27 01:51:04.402 086 18341.00 44.87 52195.69 88888.00 2011-03-27 01:51:04.902 086 18341.05 44.79 52195.72 88888.00 2011-03-27 01:51:05.402 086 18341.16 44.81 52195.77 88888.00 2011-03-27 01:51:05.902 086 18341.13 44.84 52195.89 88888.00 2011-03-27 01:51:06.402 086 18341.08 44.80 52195.92 88888.00 2011-03-27 01:51:06.902 086 18341.10 44.80 52195.91 88888.00 2011-03-27 01:51:07.402 086 18341.07 44.84 52195.94 88888.00 2011-03-27 01:51:07.902 086 18340.96 44.85 52195.99 88888.00 2011-03-27 01:51:08.402 086 18340.89 44.86 52195.89 88888.00 2011-03-27 01:51:08.902 086 18340.92 44.84 52195.86 88888.00 2011-03-27 01:51:09.402 086 18340.96 44.80 52195.89 88888.00 2011-03-27 01:51:09.902 086 18341.03 44.82 52195.85 88888.00 2011-03-27 01:51:10.402 086 18340.99 44.86 52195.96 88888.00 2011-03-27 01:51:10.902 086 18341.04 44.81 52195.96 88888.00 2011-03-27 01:51:11.402 086 18341.05 44.80 52195.83 88888.00 2011-03-27 01:51:11.902 086 18341.06 44.82 52195.92 88888.00 2011-03-27 01:51:12.402 086 18341.07 44.79 52196.04 88888.00 2011-03-27 01:51:12.902 086 18341.04 44.82 52196.05 88888.00 2011-03-27 01:51:13.402 086 18340.98 44.85 52196.05 88888.00 2011-03-27 01:51:13.902 086 18340.98 44.76 52196.02 88888.00 2011-03-27 01:51:14.402 086 18340.88 44.75 52196.03 88888.00 2011-03-27 01:51:14.902 086 18340.76 44.82 52196.03 88888.00 2011-03-27 01:51:15.402 086 18340.77 44.79 52196.15 88888.00 2011-03-27 01:51:15.902 086 18340.93 44.73 52196.26 88888.00 2011-03-27 01:51:16.402 086 18340.98 44.74 52196.22 88888.00 2011-03-27 01:51:16.902 086 18341.07 44.76 52196.10 88888.00 2011-03-27 01:51:17.402 086 18341.06 44.77 52196.06 88888.00 2011-03-27 01:51:17.902 086 18341.11 44.85 52196.00 88888.00 2011-03-27 01:51:18.402 086 18341.10 44.82 52196.02 88888.00 2011-03-27 01:51:18.902 086 18341.08 44.86 52195.96 88888.00 2011-03-27 01:51:19.402 086 18341.13 44.91 52196.11 88888.00 2011-03-27 01:51:19.902 086 18341.28 45.02 52196.11 88888.00 2011-03-27 01:51:20.402 086 18341.24 45.00 52195.94 88888.00 2011-03-27 01:51:20.902 086 18341.18 44.91 52195.85 88888.00 2011-03-27 01:51:21.402 086 18341.18 44.94 52195.92 88888.00 2011-03-27 01:51:21.902 086 18341.19 44.90 52196.00 88888.00 2011-03-27 01:51:22.402 086 18341.29 44.86 52196.02 88888.00 2011-03-27 01:51:22.902 086 18341.39 44.90 52195.96 88888.00 2011-03-27 01:51:23.402 086 18341.39 44.96 52196.08 88888.00 2011-03-27 01:51:23.902 086 18341.28 44.95 52196.14 88888.00 2011-03-27 01:51:24.402 086 18341.32 44.93 52196.08 88888.00 2011-03-27 01:51:24.902 086 18341.31 44.94 52196.11 88888.00 2011-03-27 01:51:25.402 086 18341.28 44.96 52196.09 88888.00 2011-03-27 01:51:25.902 086 18341.30 44.90 52195.97 88888.00 2011-03-27 01:51:26.402 086 18341.35 44.87 52196.04 88888.00 2011-03-27 01:51:26.902 086 18341.27 44.93 52196.05 88888.00 2011-03-27 01:51:27.402 086 18341.30 44.96 52196.00 88888.00 2011-03-27 01:51:27.902 086 18341.29 44.94 52195.99 88888.00 2011-03-27 01:51:28.402 086 18341.22 44.91 52195.98 88888.00 2011-03-27 01:51:28.902 086 18341.21 44.94 52196.02 88888.00 2011-03-27 01:51:29.402 086 18341.31 44.89 52196.04 88888.00 2011-03-27 01:51:29.902 086 18341.31 44.87 52196.03 88888.00 2011-03-27 01:51:30.402 086 18341.32 44.88 52196.12 88888.00 2011-03-27 01:51:30.902 086 18341.24 44.96 52196.09 88888.00 2011-03-27 01:51:31.402 086 18341.19 45.03 52196.09 88888.00 2011-03-27 01:51:31.902 086 18341.14 44.98 52196.11 88888.00 2011-03-27 01:51:32.402 086 18341.19 44.93 52196.12 88888.00 2011-03-27 01:51:32.902 086 18341.22 45.00 52196.12 88888.00 2011-03-27 01:51:33.402 086 18341.29 44.92 52196.07 88888.00 2011-03-27 01:51:33.902 086 18341.27 44.85 52195.95 88888.00 2011-03-27 01:51:34.402 086 18341.28 44.91 52196.00 88888.00 2011-03-27 01:51:34.902 086 18341.25 44.94 52196.08 88888.00 2011-03-27 01:51:35.402 086 18341.13 44.91 52196.14 88888.00 2011-03-27 01:51:35.902 086 18341.08 44.87 52196.15 88888.00 2011-03-27 01:51:36.402 086 18341.18 44.89 52196.23 88888.00 2011-03-27 01:51:36.902 086 18341.20 44.91 52196.23 88888.00 2011-03-27 01:51:37.402 086 18341.26 44.95 52196.20 88888.00 2011-03-27 01:51:37.902 086 18341.27 45.01 52196.18 88888.00 2011-03-27 01:51:38.402 086 18341.25 44.99 52196.26 88888.00 2011-03-27 01:51:38.902 086 18341.29 44.98 52196.30 88888.00 2011-03-27 01:51:39.402 086 18341.33 45.03 52196.34 88888.00 2011-03-27 01:51:39.902 086 18341.29 44.94 52196.31 88888.00 2011-03-27 01:51:40.402 086 18341.21 44.94 52196.27 88888.00 2011-03-27 01:51:40.902 086 18341.36 44.93 52196.23 88888.00 2011-03-27 01:51:41.402 086 18341.47 44.94 52196.34 88888.00 2011-03-27 01:51:41.902 086 18341.42 45.01 52196.19 88888.00 2011-03-27 01:51:42.402 086 18341.31 45.05 52196.15 88888.00 2011-03-27 01:51:42.902 086 18341.28 45.02 52196.31 88888.00 2011-03-27 01:51:43.402 086 18341.35 45.02 52196.40 88888.00 2011-03-27 01:51:43.902 086 18341.43 45.05 52196.38 88888.00 2011-03-27 01:51:44.402 086 18341.37 45.02 52196.33 88888.00 2011-03-27 01:51:44.902 086 18341.43 44.99 52196.34 88888.00 2011-03-27 01:51:45.402 086 18341.40 45.02 52196.40 88888.00 2011-03-27 01:51:45.902 086 18341.40 45.00 52196.27 88888.00 2011-03-27 01:51:46.402 086 18341.46 44.99 52196.22 88888.00 2011-03-27 01:51:46.902 086 18341.52 44.96 52196.24 88888.00 2011-03-27 01:51:47.402 086 18341.52 45.04 52196.20 88888.00 2011-03-27 01:51:47.902 086 18341.55 45.05 52196.04 88888.00 2011-03-27 01:51:48.402 086 18341.53 45.01 52195.97 88888.00 2011-03-27 01:51:48.902 086 18341.44 45.01 52196.03 88888.00 2011-03-27 01:51:49.402 086 18341.43 44.98 52196.14 88888.00 2011-03-27 01:51:49.902 086 18341.49 45.00 52196.10 88888.00 2011-03-27 01:51:50.402 086 18341.58 45.02 52196.10 88888.00 2011-03-27 01:51:50.902 086 18341.66 45.01 52195.99 88888.00 2011-03-27 01:51:51.402 086 18341.78 45.04 52195.98 88888.00 2011-03-27 01:51:51.902 086 18341.75 45.08 52196.16 88888.00 2011-03-27 01:51:52.402 086 18341.73 45.12 52196.16 88888.00 2011-03-27 01:51:52.902 086 18341.69 45.09 52196.09 88888.00 2011-03-27 01:51:53.402 086 18341.70 45.08 52196.05 88888.00 2011-03-27 01:51:53.902 086 18341.79 45.05 52196.07 88888.00 2011-03-27 01:51:54.402 086 18341.74 45.02 52195.96 88888.00 2011-03-27 01:51:54.902 086 18341.71 44.97 52195.95 88888.00 2011-03-27 01:51:55.402 086 18341.73 44.94 52195.89 88888.00 2011-03-27 01:51:55.902 086 18341.82 45.01 52195.93 88888.00 2011-03-27 01:51:56.402 086 18341.86 44.98 52196.00 88888.00 2011-03-27 01:51:56.902 086 18341.80 44.98 52196.03 88888.00 2011-03-27 01:51:57.402 086 18341.75 44.95 52195.98 88888.00 2011-03-27 01:51:57.902 086 18341.80 44.96 52196.06 88888.00 2011-03-27 01:51:58.402 086 18341.91 44.95 52196.06 88888.00 2011-03-27 01:51:58.902 086 18341.79 44.99 52196.11 88888.00 2011-03-27 01:51:59.402 086 18341.71 45.03 52196.09 88888.00 2011-03-27 01:51:59.902 086 18341.70 45.03 52195.94 88888.00 2011-03-27 01:52:00.402 086 18341.63 45.03 52195.96 88888.00 2011-03-27 01:52:00.902 086 18341.64 45.02 52196.08 88888.00 2011-03-27 01:52:01.402 086 18341.70 45.07 52196.06 88888.00 2011-03-27 01:52:01.902 086 18341.79 45.02 52196.09 88888.00 2011-03-27 01:52:02.402 086 18341.73 44.95 52196.16 88888.00 2011-03-27 01:52:02.902 086 18341.69 44.93 52196.21 88888.00 2011-03-27 01:52:03.402 086 18341.59 44.93 52196.16 88888.00 2011-03-27 01:52:03.902 086 18341.58 44.97 52196.12 88888.00 2011-03-27 01:52:04.402 086 18341.47 44.98 52195.99 88888.00 2011-03-27 01:52:04.902 086 18341.41 44.96 52195.98 88888.00 2011-03-27 01:52:05.402 086 18341.39 44.99 52196.03 88888.00 2011-03-27 01:52:05.902 086 18341.48 45.02 52196.12 88888.00 2011-03-27 01:52:06.402 086 18341.53 45.05 52196.20 88888.00 2011-03-27 01:52:06.902 086 18341.55 45.04 52196.29 88888.00 2011-03-27 01:52:07.402 086 18341.52 45.00 52196.22 88888.00 2011-03-27 01:52:07.902 086 18341.51 44.94 52196.28 88888.00 2011-03-27 01:52:08.402 086 18341.54 44.97 52196.35 88888.00 2011-03-27 01:52:08.902 086 18341.54 45.00 52196.42 88888.00 2011-03-27 01:52:09.402 086 18341.70 45.00 52196.43 88888.00 2011-03-27 01:52:09.902 086 18341.63 45.01 52196.30 88888.00 2011-03-27 01:52:10.402 086 18341.54 44.98 52196.27 88888.00 2011-03-27 01:52:10.902 086 18341.66 44.96 52196.23 88888.00 2011-03-27 01:52:11.402 086 18341.55 44.96 52196.33 88888.00 2011-03-27 01:52:11.902 086 18341.48 44.97 52196.34 88888.00 2011-03-27 01:52:12.402 086 18341.60 45.00 52196.31 88888.00 2011-03-27 01:52:12.902 086 18341.58 45.07 52196.35 88888.00 2011-03-27 01:52:13.402 086 18341.60 45.10 52196.26 88888.00 2011-03-27 01:52:13.902 086 18341.54 45.07 52196.26 88888.00 2011-03-27 01:52:14.402 086 18341.61 44.95 52196.22 88888.00 2011-03-27 01:52:14.902 086 18341.55 44.97 52196.11 88888.00 2011-03-27 01:52:15.402 086 18341.54 44.94 52196.21 88888.00 2011-03-27 01:52:15.902 086 18341.64 44.96 52196.27 88888.00 2011-03-27 01:52:16.402 086 18341.59 45.05 52196.17 88888.00 2011-03-27 01:52:16.902 086 18341.59 45.03 52196.22 88888.00 2011-03-27 01:52:17.402 086 18341.52 45.04 52196.22 88888.00 2011-03-27 01:52:17.902 086 18341.49 45.08 52196.19 88888.00 2011-03-27 01:52:18.402 086 18341.49 45.09 52196.18 88888.00 2011-03-27 01:52:18.902 086 18341.53 45.01 52196.14 88888.00 2011-03-27 01:52:19.402 086 18341.59 45.01 52196.09 88888.00 2011-03-27 01:52:19.902 086 18341.66 45.05 52196.19 88888.00 2011-03-27 01:52:20.402 086 18341.62 45.00 52196.18 88888.00 2011-03-27 01:52:20.902 086 18341.66 45.00 52196.20 88888.00 2011-03-27 01:52:21.402 086 18341.65 45.06 52196.17 88888.00 2011-03-27 01:52:21.902 086 18341.55 45.08 52196.15 88888.00 2011-03-27 01:52:22.402 086 18341.53 45.06 52196.12 88888.00 2011-03-27 01:52:22.902 086 18341.61 45.05 52196.21 88888.00 2011-03-27 01:52:23.402 086 18341.63 45.15 52196.20 88888.00 2011-03-27 01:52:23.902 086 18341.70 45.10 52196.23 88888.00 2011-03-27 01:52:24.402 086 18341.70 45.06 52196.32 88888.00 2011-03-27 01:52:24.902 086 18341.74 45.15 52196.37 88888.00 2011-03-27 01:52:25.402 086 18341.69 45.07 52196.32 88888.00 2011-03-27 01:52:25.902 086 18341.63 45.03 52196.19 88888.00 2011-03-27 01:52:26.402 086 18341.65 44.94 52196.18 88888.00 2011-03-27 01:52:26.902 086 18341.69 44.90 52196.31 88888.00 2011-03-27 01:52:27.402 086 18341.66 44.96 52196.26 88888.00 2011-03-27 01:52:27.902 086 18341.66 44.98 52196.09 88888.00 2011-03-27 01:52:28.402 086 18341.66 44.96 52196.12 88888.00 2011-03-27 01:52:28.902 086 18341.61 45.00 52196.10 88888.00 2011-03-27 01:52:29.402 086 18341.66 45.07 52196.11 88888.00 2011-03-27 01:52:29.902 086 18341.66 45.06 52196.03 88888.00 2011-03-27 01:52:30.402 086 18341.72 45.13 52195.89 88888.00 2011-03-27 01:52:30.902 086 18341.72 45.16 52195.88 88888.00 2011-03-27 01:52:31.402 086 18341.50 45.18 52195.93 88888.00 2011-03-27 01:52:31.902 086 18341.48 45.10 52195.97 88888.00 2011-03-27 01:52:32.402 086 18341.62 45.07 52195.86 88888.00 2011-03-27 01:52:32.902 086 18341.62 45.08 52195.96 88888.00 2011-03-27 01:52:33.402 086 18341.70 45.09 52196.11 88888.00 2011-03-27 01:52:33.902 086 18341.64 45.11 52195.97 88888.00 2011-03-27 01:52:34.402 086 18341.54 45.11 52196.05 88888.00 2011-03-27 01:52:34.902 086 18341.58 45.07 52196.09 88888.00 2011-03-27 01:52:35.402 086 18341.63 45.04 52196.15 88888.00 2011-03-27 01:52:35.902 086 18341.63 45.13 52196.12 88888.00 2011-03-27 01:52:36.402 086 18341.66 45.15 52196.07 88888.00 2011-03-27 01:52:36.902 086 18341.51 45.21 52196.05 88888.00 2011-03-27 01:52:37.402 086 18341.49 45.16 52196.03 88888.00 2011-03-27 01:52:37.902 086 18341.52 45.14 52195.96 88888.00 2011-03-27 01:52:38.402 086 18341.52 45.14 52195.93 88888.00 2011-03-27 01:52:38.902 086 18341.52 45.15 52196.06 88888.00 2011-03-27 01:52:39.402 086 18341.59 45.14 52196.09 88888.00 2011-03-27 01:52:39.902 086 18341.63 45.09 52196.04 88888.00 2011-03-27 01:52:40.402 086 18341.60 45.13 52196.17 88888.00 2011-03-27 01:52:40.902 086 18341.66 45.15 52196.09 88888.00 2011-03-27 01:52:41.402 086 18341.64 45.13 52196.06 88888.00 2011-03-27 01:52:41.902 086 18341.61 45.15 52196.09 88888.00 2011-03-27 01:52:42.402 086 18341.63 45.10 52196.14 88888.00 2011-03-27 01:52:42.902 086 18341.70 45.03 52196.12 88888.00 2011-03-27 01:52:43.402 086 18341.79 45.00 52196.27 88888.00 2011-03-27 01:52:43.902 086 18341.84 45.01 52196.38 88888.00 2011-03-27 01:52:44.402 086 18341.80 45.07 52196.35 88888.00 2011-03-27 01:52:44.902 086 18341.73 45.13 52196.39 88888.00 2011-03-27 01:52:45.402 086 18341.61 45.13 52196.33 88888.00 2011-03-27 01:52:45.902 086 18341.49 45.15 52196.42 88888.00 2011-03-27 01:52:46.402 086 18341.47 45.16 52196.40 88888.00 2011-03-27 01:52:46.902 086 18341.50 45.10 52196.31 88888.00 2011-03-27 01:52:47.402 086 18341.51 45.11 52196.19 88888.00 2011-03-27 01:52:47.902 086 18341.50 45.19 52196.21 88888.00 2011-03-27 01:52:48.402 086 18341.54 45.26 52196.20 88888.00 2011-03-27 01:52:48.902 086 18341.49 45.21 52196.22 88888.00 2011-03-27 01:52:49.402 086 18341.38 45.18 52196.28 88888.00 2011-03-27 01:52:49.902 086 18341.25 45.20 52196.35 88888.00 2011-03-27 01:52:50.402 086 18341.27 45.25 52196.37 88888.00 2011-03-27 01:52:50.902 086 18341.32 45.29 52196.22 88888.00 2011-03-27 01:52:51.402 086 18341.21 45.29 52196.11 88888.00 2011-03-27 01:52:51.902 086 18341.30 45.35 52196.14 88888.00 2011-03-27 01:52:52.402 086 18341.36 45.24 52196.15 88888.00 2011-03-27 01:52:52.902 086 18341.43 45.16 52196.12 88888.00 2011-03-27 01:52:53.402 086 18341.41 45.21 52196.29 88888.00 2011-03-27 01:52:53.902 086 18341.37 45.29 52196.33 88888.00 2011-03-27 01:52:54.402 086 18341.29 45.39 52196.17 88888.00 2011-03-27 01:52:54.902 086 18341.38 45.40 52196.12 88888.00 2011-03-27 01:52:55.402 086 18341.40 45.34 52196.21 88888.00 2011-03-27 01:52:55.902 086 18341.28 45.32 52196.23 88888.00 2011-03-27 01:52:56.402 086 18341.25 45.26 52196.26 88888.00 2011-03-27 01:52:56.902 086 18341.20 45.24 52196.15 88888.00 2011-03-27 01:52:57.402 086 18341.21 45.24 52196.12 88888.00 2011-03-27 01:52:57.902 086 18341.28 45.16 52196.19 88888.00 2011-03-27 01:52:58.402 086 18341.42 45.11 52196.22 88888.00 2011-03-27 01:52:58.902 086 18341.50 45.07 52196.15 88888.00 2011-03-27 01:52:59.402 086 18341.40 45.10 52196.11 88888.00 2011-03-27 01:52:59.902 086 18341.35 45.18 52196.20 88888.00 2011-03-27 01:53:00.402 086 18341.37 45.15 52196.15 88888.00 2011-03-27 01:53:00.902 086 18341.27 45.16 52196.02 88888.00 2011-03-27 01:53:01.402 086 18341.03 45.24 52196.15 88888.00 2011-03-27 01:53:01.902 086 18341.02 45.24 52196.15 88888.00 2011-03-27 01:53:02.402 086 18341.15 45.28 52196.11 88888.00 2011-03-27 01:53:02.902 086 18341.14 45.28 52196.17 88888.00 2011-03-27 01:53:03.402 086 18341.18 45.29 52196.21 88888.00 2011-03-27 01:53:03.902 086 18341.17 45.28 52196.12 88888.00 2011-03-27 01:53:04.402 086 18341.17 45.37 52196.14 88888.00 2011-03-27 01:53:04.902 086 18341.16 45.36 52196.23 88888.00 2011-03-27 01:53:05.402 086 18341.22 45.33 52196.29 88888.00 2011-03-27 01:53:05.902 086 18341.17 45.36 52196.14 88888.00 2011-03-27 01:53:06.402 086 18341.20 45.41 52196.02 88888.00 2011-03-27 01:53:06.902 086 18341.28 45.38 52196.03 88888.00 2011-03-27 01:53:07.402 086 18341.25 45.32 52196.20 88888.00 2011-03-27 01:53:07.902 086 18341.19 45.34 52196.07 88888.00 2011-03-27 01:53:08.402 086 18341.19 45.34 52195.94 88888.00 2011-03-27 01:53:08.902 086 18341.28 45.36 52196.09 88888.00 2011-03-27 01:53:09.402 086 18341.28 45.36 52196.18 88888.00 2011-03-27 01:53:09.902 086 18341.36 45.30 52196.22 88888.00 2011-03-27 01:53:10.402 086 18341.28 45.35 52196.22 88888.00 2011-03-27 01:53:10.902 086 18341.25 45.39 52196.26 88888.00 2011-03-27 01:53:11.402 086 18341.26 45.42 52196.19 88888.00 2011-03-27 01:53:11.902 086 18341.26 45.43 52196.14 88888.00 2011-03-27 01:53:12.402 086 18341.25 45.41 52196.18 88888.00 2011-03-27 01:53:12.902 086 18341.17 45.38 52196.22 88888.00 2011-03-27 01:53:13.402 086 18341.26 45.34 52196.17 88888.00 2011-03-27 01:53:13.902 086 18341.26 45.37 52196.16 88888.00 2011-03-27 01:53:14.402 086 18341.27 45.48 52196.20 88888.00 2011-03-27 01:53:14.902 086 18341.29 45.45 52196.31 88888.00 2011-03-27 01:53:15.402 086 18341.29 45.36 52196.23 88888.00 2011-03-27 01:53:15.902 086 18341.26 45.38 52196.17 88888.00 2011-03-27 01:53:16.402 086 18341.17 45.38 52196.12 88888.00 2011-03-27 01:53:16.902 086 18341.18 45.38 52196.08 88888.00 2011-03-27 01:53:17.402 086 18341.13 45.32 52196.14 88888.00 2011-03-27 01:53:17.902 086 18341.19 45.29 52196.11 88888.00 2011-03-27 01:53:18.402 086 18341.31 45.31 52196.16 88888.00 2011-03-27 01:53:18.902 086 18341.27 45.25 52196.14 88888.00 2011-03-27 01:53:19.402 086 18341.13 45.26 52196.09 88888.00 2011-03-27 01:53:19.902 086 18341.17 45.33 52196.15 88888.00 2011-03-27 01:53:20.402 086 18341.21 45.31 52196.06 88888.00 2011-03-27 01:53:20.902 086 18341.18 45.30 52196.00 88888.00 2011-03-27 01:53:21.402 086 18341.11 45.35 52196.03 88888.00 2011-03-27 01:53:21.902 086 18341.05 45.41 52196.15 88888.00 2011-03-27 01:53:22.402 086 18341.05 45.39 52196.15 88888.00 2011-03-27 01:53:22.902 086 18341.15 45.37 52196.11 88888.00 2011-03-27 01:53:23.402 086 18341.04 45.36 52196.07 88888.00 2011-03-27 01:53:23.902 086 18341.05 45.37 52196.12 88888.00 2011-03-27 01:53:24.402 086 18341.11 45.38 52196.10 88888.00 2011-03-27 01:53:24.902 086 18341.13 45.41 52196.06 88888.00 2011-03-27 01:53:25.402 086 18341.00 45.39 52195.92 88888.00 2011-03-27 01:53:25.902 086 18341.06 45.38 52195.92 88888.00 2011-03-27 01:53:26.402 086 18341.05 45.40 52196.07 88888.00 2011-03-27 01:53:26.902 086 18340.92 45.39 52196.03 88888.00 2011-03-27 01:53:27.402 086 18340.77 45.40 52195.92 88888.00 2011-03-27 01:53:27.902 086 18340.81 45.34 52196.03 88888.00 2011-03-27 01:53:28.402 086 18340.77 45.30 52196.08 88888.00 2011-03-27 01:53:28.902 086 18340.67 45.34 52196.08 88888.00 2011-03-27 01:53:29.402 086 18340.74 45.41 52196.11 88888.00 2011-03-27 01:53:29.902 086 18340.78 45.39 52196.15 88888.00 2011-03-27 01:53:30.402 086 18340.89 45.41 52196.11 88888.00 2011-03-27 01:53:30.902 086 18340.95 45.41 52196.14 88888.00 2011-03-27 01:53:31.402 086 18340.93 45.36 52196.19 88888.00 2011-03-27 01:53:31.902 086 18340.94 45.33 52196.21 88888.00 2011-03-27 01:53:32.402 086 18340.99 45.29 52196.11 88888.00 2011-03-27 01:53:32.902 086 18341.00 45.29 52196.10 88888.00 2011-03-27 01:53:33.402 086 18341.06 45.35 52196.04 88888.00 2011-03-27 01:53:33.902 086 18341.03 45.39 52196.04 88888.00 2011-03-27 01:53:34.402 086 18341.07 45.47 52195.95 88888.00 2011-03-27 01:53:34.902 086 18341.04 45.46 52196.04 88888.00 2011-03-27 01:53:35.402 086 18340.98 45.42 52195.94 88888.00 2011-03-27 01:53:35.902 086 18341.00 45.41 52195.89 88888.00 2011-03-27 01:53:36.402 086 18341.02 45.46 52195.96 88888.00 2011-03-27 01:53:36.902 086 18340.92 45.49 52196.05 88888.00 2011-03-27 01:53:37.402 086 18340.77 45.45 52195.95 88888.00 2011-03-27 01:53:37.902 086 18340.85 45.44 52195.97 88888.00 2011-03-27 01:53:38.402 086 18340.83 45.42 52196.05 88888.00 2011-03-27 01:53:38.902 086 18340.82 45.41 52196.10 88888.00 2011-03-27 01:53:39.402 086 18340.86 45.43 52196.12 88888.00 2011-03-27 01:53:39.902 086 18340.77 45.43 52196.07 88888.00 2011-03-27 01:53:40.402 086 18340.83 45.40 52196.18 88888.00 2011-03-27 01:53:40.902 086 18340.89 45.39 52196.14 88888.00 2011-03-27 01:53:41.402 086 18340.82 45.37 52196.08 88888.00 2011-03-27 01:53:41.902 086 18340.74 45.35 52196.09 88888.00 2011-03-27 01:53:42.402 086 18340.75 45.34 52196.12 88888.00 2011-03-27 01:53:42.902 086 18340.85 45.40 52196.15 88888.00 2011-03-27 01:53:43.402 086 18340.84 45.36 52196.31 88888.00 2011-03-27 01:53:43.902 086 18340.81 45.32 52196.40 88888.00 2011-03-27 01:53:44.402 086 18340.88 45.36 52196.42 88888.00 2011-03-27 01:53:44.902 086 18340.84 45.43 52196.42 88888.00 2011-03-27 01:53:45.402 086 18340.86 45.44 52196.40 88888.00 2011-03-27 01:53:45.902 086 18340.82 45.42 52196.45 88888.00 2011-03-27 01:53:46.402 086 18340.89 45.42 52196.34 88888.00 2011-03-27 01:53:46.902 086 18340.93 45.43 52196.28 88888.00 2011-03-27 01:53:47.402 086 18340.90 45.44 52196.35 88888.00 2011-03-27 01:53:47.902 086 18340.87 45.42 52196.41 88888.00 2011-03-27 01:53:48.402 086 18340.83 45.45 52196.37 88888.00 2011-03-27 01:53:48.902 086 18340.84 45.40 52196.39 88888.00 2011-03-27 01:53:49.402 086 18340.84 45.39 52196.35 88888.00 2011-03-27 01:53:49.902 086 18340.85 45.47 52196.33 88888.00 2011-03-27 01:53:50.402 086 18340.73 45.45 52196.37 88888.00 2011-03-27 01:53:50.902 086 18340.76 45.41 52196.44 88888.00 2011-03-27 01:53:51.402 086 18340.82 45.40 52196.52 88888.00 2011-03-27 01:53:51.902 086 18340.84 45.32 52196.45 88888.00 2011-03-27 01:53:52.402 086 18340.89 45.41 52196.29 88888.00 2011-03-27 01:53:52.902 086 18340.85 45.43 52196.38 88888.00 2011-03-27 01:53:53.402 086 18340.82 45.38 52196.42 88888.00 2011-03-27 01:53:53.902 086 18340.90 45.44 52196.34 88888.00 2011-03-27 01:53:54.402 086 18340.92 45.47 52196.39 88888.00 2011-03-27 01:53:54.902 086 18340.89 45.48 52196.40 88888.00 2011-03-27 01:53:55.402 086 18340.83 45.54 52196.47 88888.00 2011-03-27 01:53:55.902 086 18340.78 45.42 52196.46 88888.00 2011-03-27 01:53:56.402 086 18340.81 45.33 52196.50 88888.00 2011-03-27 01:53:56.902 086 18340.79 45.34 52196.45 88888.00 2011-03-27 01:53:57.402 086 18340.77 45.37 52196.31 88888.00 2011-03-27 01:53:57.902 086 18340.78 45.41 52196.24 88888.00 2011-03-27 01:53:58.402 086 18340.82 45.40 52196.32 88888.00 2011-03-27 01:53:58.902 086 18340.81 45.36 52196.41 88888.00 2011-03-27 01:53:59.402 086 18340.87 45.36 52196.39 88888.00 2011-03-27 01:53:59.902 086 18340.87 45.44 52196.34 88888.00 2011-03-27 01:54:00.402 086 18340.92 45.44 52196.29 88888.00 2011-03-27 01:54:00.902 086 18340.89 45.37 52196.37 88888.00 2011-03-27 01:54:01.402 086 18340.81 45.37 52196.49 88888.00 2011-03-27 01:54:01.902 086 18340.84 45.40 52196.51 88888.00 2011-03-27 01:54:02.402 086 18340.83 45.36 52196.49 88888.00 2011-03-27 01:54:02.902 086 18340.79 45.32 52196.41 88888.00 2011-03-27 01:54:03.402 086 18340.83 45.29 52196.41 88888.00 2011-03-27 01:54:03.902 086 18340.84 45.33 52196.45 88888.00 2011-03-27 01:54:04.402 086 18340.87 45.43 52196.46 88888.00 2011-03-27 01:54:04.902 086 18340.92 45.44 52196.44 88888.00 2011-03-27 01:54:05.402 086 18340.72 45.38 52196.41 88888.00 2011-03-27 01:54:05.902 086 18340.66 45.42 52196.39 88888.00 2011-03-27 01:54:06.402 086 18340.73 45.42 52196.37 88888.00 2011-03-27 01:54:06.902 086 18340.77 45.41 52196.34 88888.00 2011-03-27 01:54:07.402 086 18340.70 45.40 52196.29 88888.00 2011-03-27 01:54:07.902 086 18340.64 45.41 52196.41 88888.00 2011-03-27 01:54:08.402 086 18340.65 45.40 52196.57 88888.00 2011-03-27 01:54:08.902 086 18340.59 45.27 52196.49 88888.00 2011-03-27 01:54:09.402 086 18340.60 45.19 52196.40 88888.00 2011-03-27 01:54:09.902 086 18340.56 45.25 52196.45 88888.00 2011-03-27 01:54:10.402 086 18340.63 45.26 52196.41 88888.00 2011-03-27 01:54:10.902 086 18340.67 45.38 52196.29 88888.00 2011-03-27 01:54:11.402 086 18340.63 45.45 52196.30 88888.00 2011-03-27 01:54:11.902 086 18340.54 45.38 52196.31 88888.00 2011-03-27 01:54:12.402 086 18340.57 45.37 52196.31 88888.00 2011-03-27 01:54:12.902 086 18340.67 45.43 52196.27 88888.00 2011-03-27 01:54:13.402 086 18340.71 45.44 52196.19 88888.00 2011-03-27 01:54:13.902 086 18340.78 45.48 52196.27 88888.00 2011-03-27 01:54:14.402 086 18340.72 45.44 52196.38 88888.00 2011-03-27 01:54:14.902 086 18340.64 45.44 52196.31 88888.00 2011-03-27 01:54:15.402 086 18340.62 45.38 52196.23 88888.00 2011-03-27 01:54:15.902 086 18340.64 45.37 52196.31 88888.00 2011-03-27 01:54:16.402 086 18340.59 45.34 52196.37 88888.00 2011-03-27 01:54:16.902 086 18340.51 45.40 52196.31 88888.00 2011-03-27 01:54:17.402 086 18340.52 45.44 52196.40 88888.00 2011-03-27 01:54:17.902 086 18340.55 45.45 52196.37 88888.00 2011-03-27 01:54:18.402 086 18340.49 45.46 52196.29 88888.00 2011-03-27 01:54:18.902 086 18340.42 45.48 52196.27 88888.00 2011-03-27 01:54:19.402 086 18340.50 45.46 52196.17 88888.00 2011-03-27 01:54:19.902 086 18340.54 45.43 52196.16 88888.00 2011-03-27 01:54:20.402 086 18340.51 45.45 52196.11 88888.00 2011-03-27 01:54:20.902 086 18340.52 45.46 52196.28 88888.00 2011-03-27 01:54:21.402 086 18340.51 45.41 52196.09 88888.00 2011-03-27 01:54:21.902 086 18340.55 45.40 52196.07 88888.00 2011-03-27 01:54:22.402 086 18340.54 45.42 52196.17 88888.00 2011-03-27 01:54:22.902 086 18340.41 45.41 52196.24 88888.00 2011-03-27 01:54:23.402 086 18340.42 45.42 52196.21 88888.00 2011-03-27 01:54:23.902 086 18340.38 45.36 52196.28 88888.00 2011-03-27 01:54:24.402 086 18340.41 45.35 52196.28 88888.00 2011-03-27 01:54:24.902 086 18340.37 45.37 52196.31 88888.00 2011-03-27 01:54:25.402 086 18340.50 45.31 52196.19 88888.00 2011-03-27 01:54:25.902 086 18340.49 45.26 52196.22 88888.00 2011-03-27 01:54:26.402 086 18340.34 45.28 52196.20 88888.00 2011-03-27 01:54:26.902 086 18340.28 45.33 52196.16 88888.00 2011-03-27 01:54:27.402 086 18340.34 45.39 52196.12 88888.00 2011-03-27 01:54:27.902 086 18340.24 45.37 52196.21 88888.00 2011-03-27 01:54:28.402 086 18340.22 45.38 52196.21 88888.00 2011-03-27 01:54:28.902 086 18340.26 45.32 52196.18 88888.00 2011-03-27 01:54:29.402 086 18340.18 45.33 52196.20 88888.00 2011-03-27 01:54:29.902 086 18340.11 45.33 52196.17 88888.00 2011-03-27 01:54:30.402 086 18340.12 45.33 52196.23 88888.00 2011-03-27 01:54:30.902 086 18340.20 45.38 52196.28 88888.00 2011-03-27 01:54:31.402 086 18340.23 45.43 52196.20 88888.00 2011-03-27 01:54:31.902 086 18340.23 45.51 52196.18 88888.00 2011-03-27 01:54:32.402 086 18340.32 45.53 52196.15 88888.00 2011-03-27 01:54:32.902 086 18340.41 45.49 52196.16 88888.00 2011-03-27 01:54:33.402 086 18340.40 45.52 52196.12 88888.00 2011-03-27 01:54:33.902 086 18340.26 45.53 52196.10 88888.00 2011-03-27 01:54:34.402 086 18340.29 45.61 52196.04 88888.00 2011-03-27 01:54:34.902 086 18340.33 45.60 52196.09 88888.00 2011-03-27 01:54:35.402 086 18340.33 45.57 52196.19 88888.00 2011-03-27 01:54:35.902 086 18340.45 45.57 52196.15 88888.00 2011-03-27 01:54:36.402 086 18340.41 45.57 52196.27 88888.00 2011-03-27 01:54:36.902 086 18340.41 45.53 52196.29 88888.00 2011-03-27 01:54:37.402 086 18340.46 45.54 52196.34 88888.00 2011-03-27 01:54:37.902 086 18340.38 45.57 52196.34 88888.00 2011-03-27 01:54:38.402 086 18340.30 45.55 52196.12 88888.00 2011-03-27 01:54:38.902 086 18340.29 45.52 52196.09 88888.00 2011-03-27 01:54:39.402 086 18340.21 45.49 52196.12 88888.00 2011-03-27 01:54:39.902 086 18340.22 45.37 52196.14 88888.00 2011-03-27 01:54:40.402 086 18340.19 45.40 52196.16 88888.00 2011-03-27 01:54:40.902 086 18340.24 45.40 52196.19 88888.00 2011-03-27 01:54:41.402 086 18340.23 45.32 52196.34 88888.00 2011-03-27 01:54:41.902 086 18340.23 45.32 52196.31 88888.00 2011-03-27 01:54:42.402 086 18340.28 45.32 52196.29 88888.00 2011-03-27 01:54:42.902 086 18340.16 45.22 52196.35 88888.00 2011-03-27 01:54:43.402 086 18340.14 45.24 52196.37 88888.00 2011-03-27 01:54:43.902 086 18340.17 45.27 52196.33 88888.00 2011-03-27 01:54:44.402 086 18340.20 45.32 52196.41 88888.00 2011-03-27 01:54:44.902 086 18340.11 45.35 52196.50 88888.00 2011-03-27 01:54:45.402 086 18340.14 45.27 52196.40 88888.00 2011-03-27 01:54:45.902 086 18340.09 45.24 52196.38 88888.00 2011-03-27 01:54:46.402 086 18340.00 45.30 52196.21 88888.00 2011-03-27 01:54:46.902 086 18340.02 45.27 52196.11 88888.00 2011-03-27 01:54:47.402 086 18340.03 45.31 52196.10 88888.00 2011-03-27 01:54:47.902 086 18340.02 45.32 52196.28 88888.00 2011-03-27 01:54:48.402 086 18340.03 45.36 52196.30 88888.00 2011-03-27 01:54:48.902 086 18340.01 45.27 52196.28 88888.00 2011-03-27 01:54:49.402 086 18339.96 45.23 52196.24 88888.00 2011-03-27 01:54:49.902 086 18339.96 45.31 52196.32 88888.00 2011-03-27 01:54:50.402 086 18339.98 45.26 52196.30 88888.00 2011-03-27 01:54:50.902 086 18340.00 45.21 52196.28 88888.00 2011-03-27 01:54:51.402 086 18339.95 45.13 52196.32 88888.00 2011-03-27 01:54:51.902 086 18339.95 45.16 52196.37 88888.00 2011-03-27 01:54:52.402 086 18339.95 45.31 52196.34 88888.00 2011-03-27 01:54:52.902 086 18339.95 45.37 52196.32 88888.00 2011-03-27 01:54:53.402 086 18339.96 45.35 52196.37 88888.00 2011-03-27 01:54:53.902 086 18340.08 45.38 52196.43 88888.00 2011-03-27 01:54:54.402 086 18340.06 45.29 52196.42 88888.00 2011-03-27 01:54:54.902 086 18340.07 45.29 52196.44 88888.00 2011-03-27 01:54:55.402 086 18340.11 45.37 52196.44 88888.00 2011-03-27 01:54:55.902 086 18340.11 45.36 52196.40 88888.00 2011-03-27 01:54:56.402 086 18340.03 45.38 52196.41 88888.00 2011-03-27 01:54:56.902 086 18339.94 45.38 52196.38 88888.00 2011-03-27 01:54:57.402 086 18340.02 45.43 52196.45 88888.00 2011-03-27 01:54:57.902 086 18340.02 45.51 52196.54 88888.00 2011-03-27 01:54:58.402 086 18340.00 45.40 52196.45 88888.00 2011-03-27 01:54:58.902 086 18340.07 45.40 52196.45 88888.00 2011-03-27 01:54:59.402 086 18340.12 45.38 52196.47 88888.00 2011-03-27 01:54:59.902 086 18340.02 45.38 52196.49 88888.00 2011-03-27 01:55:00.402 086 18340.02 45.41 52196.41 88888.00 2011-03-27 01:55:00.902 086 18340.10 45.41 52196.33 88888.00 2011-03-27 01:55:01.402 086 18340.06 45.43 52196.37 88888.00 2011-03-27 01:55:01.902 086 18340.00 45.39 52196.34 88888.00 2011-03-27 01:55:02.402 086 18339.94 45.31 52196.28 88888.00 2011-03-27 01:55:02.902 086 18339.99 45.33 52196.29 88888.00 2011-03-27 01:55:03.402 086 18340.06 45.36 52196.30 88888.00 2011-03-27 01:55:03.902 086 18340.13 45.37 52196.34 88888.00 2011-03-27 01:55:04.402 086 18340.11 45.39 52196.21 88888.00 2011-03-27 01:55:04.902 086 18340.02 45.40 52196.24 88888.00 2011-03-27 01:55:05.402 086 18339.91 45.43 52196.33 88888.00 2011-03-27 01:55:05.902 086 18339.97 45.41 52196.35 88888.00 2011-03-27 01:55:06.402 086 18340.02 45.41 52196.41 88888.00 2011-03-27 01:55:06.902 086 18340.00 45.45 52196.44 88888.00 2011-03-27 01:55:07.402 086 18340.05 45.43 52196.27 88888.00 2011-03-27 01:55:07.902 086 18340.08 45.43 52196.24 88888.00 2011-03-27 01:55:08.402 086 18340.00 45.39 52196.20 88888.00 2011-03-27 01:55:08.902 086 18340.08 45.38 52196.30 88888.00 2011-03-27 01:55:09.402 086 18340.11 45.38 52196.33 88888.00 2011-03-27 01:55:09.902 086 18340.19 45.32 52196.29 88888.00 2011-03-27 01:55:10.402 086 18340.14 45.23 52196.39 88888.00 2011-03-27 01:55:10.902 086 18340.16 45.24 52196.29 88888.00 2011-03-27 01:55:11.402 086 18340.20 45.23 52196.24 88888.00 2011-03-27 01:55:11.902 086 18340.22 45.20 52196.37 88888.00 2011-03-27 01:55:12.402 086 18340.19 45.25 52196.40 88888.00 2011-03-27 01:55:12.902 086 18340.18 45.27 52196.43 88888.00 2011-03-27 01:55:13.402 086 18340.08 45.26 52196.54 88888.00 2011-03-27 01:55:13.902 086 18340.12 45.29 52196.51 88888.00 2011-03-27 01:55:14.402 086 18340.22 45.29 52196.49 88888.00 2011-03-27 01:55:14.902 086 18340.16 45.24 52196.49 88888.00 2011-03-27 01:55:15.402 086 18339.94 45.35 52196.58 88888.00 2011-03-27 01:55:15.902 086 18339.91 45.38 52196.62 88888.00 2011-03-27 01:55:16.402 086 18339.95 45.36 52196.72 88888.00 2011-03-27 01:55:16.902 086 18339.94 45.40 52196.70 88888.00 2011-03-27 01:55:17.402 086 18339.99 45.37 52196.61 88888.00 2011-03-27 01:55:17.902 086 18339.97 45.33 52196.40 88888.00 2011-03-27 01:55:18.402 086 18339.98 45.27 52196.45 88888.00 2011-03-27 01:55:18.902 086 18339.96 45.28 52196.57 88888.00 2011-03-27 01:55:19.402 086 18339.96 45.33 52196.50 88888.00 2011-03-27 01:55:19.902 086 18340.02 45.28 52196.53 88888.00 2011-03-27 01:55:20.402 086 18340.01 45.31 52196.49 88888.00 2011-03-27 01:55:20.902 086 18339.90 45.38 52196.62 88888.00 2011-03-27 01:55:21.402 086 18340.01 45.39 52196.56 88888.00 2011-03-27 01:55:21.902 086 18340.07 45.37 52196.57 88888.00 2011-03-27 01:55:22.402 086 18340.14 45.37 52196.54 88888.00 2011-03-27 01:55:22.902 086 18340.16 45.39 52196.58 88888.00 2011-03-27 01:55:23.402 086 18340.21 45.43 52196.56 88888.00 2011-03-27 01:55:23.902 086 18340.19 45.38 52196.53 88888.00 2011-03-27 01:55:24.402 086 18340.13 45.39 52196.52 88888.00 2011-03-27 01:55:24.902 086 18340.07 45.37 52196.40 88888.00 2011-03-27 01:55:25.402 086 18340.09 45.41 52196.33 88888.00 2011-03-27 01:55:25.902 086 18340.08 45.35 52196.30 88888.00 2011-03-27 01:55:26.402 086 18340.03 45.28 52196.40 88888.00 2011-03-27 01:55:26.902 086 18339.99 45.40 52196.37 88888.00 2011-03-27 01:55:27.402 086 18339.92 45.55 52196.39 88888.00 2011-03-27 01:55:27.902 086 18339.98 45.58 52196.35 88888.00 2011-03-27 01:55:28.402 086 18340.01 45.40 52196.45 88888.00 2011-03-27 01:55:28.902 086 18340.00 45.35 52196.43 88888.00 2011-03-27 01:55:29.402 086 18340.03 45.37 52196.33 88888.00 2011-03-27 01:55:29.902 086 18340.00 45.39 52196.33 88888.00 2011-03-27 01:55:30.402 086 18339.99 45.39 52196.40 88888.00 2011-03-27 01:55:30.902 086 18339.91 45.40 52196.35 88888.00 2011-03-27 01:55:31.402 086 18339.95 45.41 52196.32 88888.00 2011-03-27 01:55:31.902 086 18340.02 45.34 52196.39 88888.00 2011-03-27 01:55:32.402 086 18340.03 45.33 52196.56 88888.00 2011-03-27 01:55:32.902 086 18340.03 45.39 52196.64 88888.00 2011-03-27 01:55:33.402 086 18340.06 45.33 52196.52 88888.00 2011-03-27 01:55:33.902 086 18340.19 45.33 52196.52 88888.00 2011-03-27 01:55:34.402 086 18340.11 45.29 52196.52 88888.00 2011-03-27 01:55:34.902 086 18339.99 45.34 52196.61 88888.00 2011-03-27 01:55:35.402 086 18340.03 45.33 52196.62 88888.00 2011-03-27 01:55:35.902 086 18340.07 45.37 52196.57 88888.00 2011-03-27 01:55:36.402 086 18340.02 45.38 52196.61 88888.00 2011-03-27 01:55:36.902 086 18340.08 45.41 52196.56 88888.00 2011-03-27 01:55:37.402 086 18340.14 45.42 52196.65 88888.00 2011-03-27 01:55:37.902 086 18340.17 45.44 52196.57 88888.00 2011-03-27 01:55:38.402 086 18340.10 45.55 52196.47 88888.00 2011-03-27 01:55:38.902 086 18339.95 45.49 52196.44 88888.00 2011-03-27 01:55:39.402 086 18339.97 45.49 52196.46 88888.00 2011-03-27 01:55:39.902 086 18339.92 45.47 52196.64 88888.00 2011-03-27 01:55:40.402 086 18339.88 45.44 52196.78 88888.00 2011-03-27 01:55:40.902 086 18339.90 45.41 52196.74 88888.00 2011-03-27 01:55:41.402 086 18339.87 45.42 52196.72 88888.00 2011-03-27 01:55:41.902 086 18339.98 45.37 52196.66 88888.00 2011-03-27 01:55:42.402 086 18339.97 45.36 52196.67 88888.00 2011-03-27 01:55:42.902 086 18339.91 45.41 52196.69 88888.00 2011-03-27 01:55:43.402 086 18339.76 45.41 52196.72 88888.00 2011-03-27 01:55:43.902 086 18339.74 45.40 52196.57 88888.00 2011-03-27 01:55:44.402 086 18339.74 45.38 52196.47 88888.00 2011-03-27 01:55:44.902 086 18339.70 45.39 52196.61 88888.00 2011-03-27 01:55:45.402 086 18339.89 45.40 52196.74 88888.00 2011-03-27 01:55:45.902 086 18339.91 45.39 52196.69 88888.00 2011-03-27 01:55:46.402 086 18339.94 45.40 52196.76 88888.00 2011-03-27 01:55:46.902 086 18339.99 45.36 52196.78 88888.00 2011-03-27 01:55:47.402 086 18339.91 45.42 52196.68 88888.00 2011-03-27 01:55:47.902 086 18339.87 45.48 52196.62 88888.00 2011-03-27 01:55:48.402 086 18339.80 45.45 52196.62 88888.00 2011-03-27 01:55:48.902 086 18339.74 45.43 52196.65 88888.00 2011-03-27 01:55:49.402 086 18339.79 45.47 52196.73 88888.00 2011-03-27 01:55:49.902 086 18339.90 45.44 52196.82 88888.00 2011-03-27 01:55:50.402 086 18339.85 45.41 52196.72 88888.00 2011-03-27 01:55:50.902 086 18339.84 45.40 52196.60 88888.00 2011-03-27 01:55:51.402 086 18339.90 45.42 52196.57 88888.00 2011-03-27 01:55:51.902 086 18339.86 45.43 52196.62 88888.00 2011-03-27 01:55:52.402 086 18339.85 45.41 52196.69 88888.00 2011-03-27 01:55:52.902 086 18339.98 45.40 52196.70 88888.00 2011-03-27 01:55:53.402 086 18339.97 45.41 52196.64 88888.00 2011-03-27 01:55:53.902 086 18339.85 45.45 52196.55 88888.00 2011-03-27 01:55:54.402 086 18339.91 45.45 52196.54 88888.00 2011-03-27 01:55:54.902 086 18339.90 45.44 52196.64 88888.00 2011-03-27 01:55:55.402 086 18339.92 45.47 52196.66 88888.00 2011-03-27 01:55:55.902 086 18340.01 45.54 52196.62 88888.00 2011-03-27 01:55:56.402 086 18339.91 45.55 52196.58 88888.00 2011-03-27 01:55:56.902 086 18339.81 45.55 52196.53 88888.00 2011-03-27 01:55:57.402 086 18339.74 45.54 52196.58 88888.00 2011-03-27 01:55:57.902 086 18339.66 45.48 52196.66 88888.00 2011-03-27 01:55:58.402 086 18339.66 45.40 52196.69 88888.00 2011-03-27 01:55:58.902 086 18339.80 45.37 52196.64 88888.00 2011-03-27 01:55:59.402 086 18339.85 45.38 52196.57 88888.00 2011-03-27 01:55:59.902 086 18339.81 45.37 52196.68 88888.00 2011-03-27 01:56:00.402 086 18339.73 45.35 52196.75 88888.00 2011-03-27 01:56:00.902 086 18339.55 45.32 52196.70 88888.00 2011-03-27 01:56:01.402 086 18339.52 45.36 52196.63 88888.00 2011-03-27 01:56:01.902 086 18339.55 45.38 52196.69 88888.00 2011-03-27 01:56:02.402 086 18339.50 45.36 52196.65 88888.00 2011-03-27 01:56:02.902 086 18339.62 45.37 52196.64 88888.00 2011-03-27 01:56:03.402 086 18339.80 45.36 52196.64 88888.00 2011-03-27 01:56:03.902 086 18339.76 45.34 52196.72 88888.00 2011-03-27 01:56:04.402 086 18339.66 45.52 52196.75 88888.00 2011-03-27 01:56:04.902 086 18339.69 45.56 52196.78 88888.00 2011-03-27 01:56:05.402 086 18339.66 45.54 52196.74 88888.00 2011-03-27 01:56:05.902 086 18339.73 45.51 52196.74 88888.00 2011-03-27 01:56:06.402 086 18339.81 45.48 52196.84 88888.00 2011-03-27 01:56:06.902 086 18339.83 45.42 52196.89 88888.00 2011-03-27 01:56:07.402 086 18339.90 45.46 52196.95 88888.00 2011-03-27 01:56:07.902 086 18339.85 45.51 52196.97 88888.00 2011-03-27 01:56:08.402 086 18339.81 45.44 52196.91 88888.00 2011-03-27 01:56:08.902 086 18339.85 45.43 52196.82 88888.00 2011-03-27 01:56:09.402 086 18339.76 45.41 52196.86 88888.00 2011-03-27 01:56:09.902 086 18339.84 45.43 52196.77 88888.00 2011-03-27 01:56:10.402 086 18339.81 45.38 52196.88 88888.00 2011-03-27 01:56:10.902 086 18339.75 45.43 52196.90 88888.00 2011-03-27 01:56:11.402 086 18339.70 45.45 52196.89 88888.00 2011-03-27 01:56:11.902 086 18339.65 45.42 52196.88 88888.00 2011-03-27 01:56:12.402 086 18339.76 45.38 52196.82 88888.00 2011-03-27 01:56:12.902 086 18339.70 45.44 52196.80 88888.00 2011-03-27 01:56:13.402 086 18339.67 45.42 52196.69 88888.00 2011-03-27 01:56:13.902 086 18339.78 45.34 52196.73 88888.00 2011-03-27 01:56:14.402 086 18339.70 45.34 52196.79 88888.00 2011-03-27 01:56:14.902 086 18339.63 45.35 52196.75 88888.00 2011-03-27 01:56:15.402 086 18339.54 45.32 52196.79 88888.00 2011-03-27 01:56:15.902 086 18339.47 45.30 52196.84 88888.00 2011-03-27 01:56:16.402 086 18339.54 45.36 52196.82 88888.00 2011-03-27 01:56:16.902 086 18339.63 45.43 52196.80 88888.00 2011-03-27 01:56:17.402 086 18339.63 45.43 52196.86 88888.00 2011-03-27 01:56:17.902 086 18339.61 45.41 52196.96 88888.00 2011-03-27 01:56:18.402 086 18339.69 45.33 52196.97 88888.00 2011-03-27 01:56:18.902 086 18339.58 45.34 52196.92 88888.00 2011-03-27 01:56:19.402 086 18339.54 45.36 52196.91 88888.00 2011-03-27 01:56:19.902 086 18339.52 45.37 52196.79 88888.00 2011-03-27 01:56:20.402 086 18339.59 45.33 52196.79 88888.00 2011-03-27 01:56:20.902 086 18339.65 45.42 52196.80 88888.00 2011-03-27 01:56:21.402 086 18339.58 45.51 52196.72 88888.00 2011-03-27 01:56:21.902 086 18339.64 45.43 52196.70 88888.00 2011-03-27 01:56:22.402 086 18339.62 45.36 52196.76 88888.00 2011-03-27 01:56:22.902 086 18339.74 45.33 52196.77 88888.00 2011-03-27 01:56:23.402 086 18339.69 45.43 52196.70 88888.00 2011-03-27 01:56:23.902 086 18339.56 45.40 52196.64 88888.00 2011-03-27 01:56:24.402 086 18339.47 45.34 52196.63 88888.00 2011-03-27 01:56:24.902 086 18339.33 45.32 52196.66 88888.00 2011-03-27 01:56:25.402 086 18339.37 45.35 52196.67 88888.00 2011-03-27 01:56:25.902 086 18339.29 45.24 52196.72 88888.00 2011-03-27 01:56:26.402 086 18339.38 45.27 52196.74 88888.00 2011-03-27 01:56:26.902 086 18339.46 45.30 52196.68 88888.00 2011-03-27 01:56:27.402 086 18339.50 45.36 52196.70 88888.00 2011-03-27 01:56:27.902 086 18339.52 45.39 52196.58 88888.00 2011-03-27 01:56:28.402 086 18339.51 45.44 52196.60 88888.00 2011-03-27 01:56:28.902 086 18339.41 45.47 52196.73 88888.00 2011-03-27 01:56:29.399 086 18339.40 45.42 52196.76 88888.00 2011-03-27 01:56:29.909 086 18339.32 45.40 52196.69 88888.00 2011-03-27 01:56:30.409 086 18339.40 45.32 52196.69 88888.00 2011-03-27 01:56:30.909 086 18339.42 45.32 52196.68 88888.00 2011-03-27 01:56:31.409 086 18339.36 45.33 52196.64 88888.00 2011-03-27 01:56:31.909 086 18339.38 45.26 52196.63 88888.00 2011-03-27 01:56:32.409 086 18339.40 45.29 52196.69 88888.00 2011-03-27 01:56:32.909 086 18339.40 45.37 52196.72 88888.00 2011-03-27 01:56:33.409 086 18339.33 45.33 52196.74 88888.00 2011-03-27 01:56:33.909 086 18339.36 45.26 52196.66 88888.00 2011-03-27 01:56:34.409 086 18339.40 45.25 52196.63 88888.00 2011-03-27 01:56:34.909 086 18339.41 45.16 52196.68 88888.00 2011-03-27 01:56:35.409 086 18339.41 45.23 52196.73 88888.00 2011-03-27 01:56:35.909 086 18339.43 45.26 52196.80 88888.00 2011-03-27 01:56:36.409 086 18339.37 45.27 52196.61 88888.00 2011-03-27 01:56:36.909 086 18339.37 45.30 52196.57 88888.00 2011-03-27 01:56:37.409 086 18339.26 45.31 52196.63 88888.00 2011-03-27 01:56:37.909 086 18339.36 45.24 52196.61 88888.00 2011-03-27 01:56:38.409 086 18339.40 45.16 52196.61 88888.00 2011-03-27 01:56:38.909 086 18339.43 45.16 52196.63 88888.00 2011-03-27 01:56:39.409 086 18339.38 45.16 52196.56 88888.00 2011-03-27 01:56:39.909 086 18339.46 45.22 52196.64 88888.00 2011-03-27 01:56:40.409 086 18339.45 45.26 52196.54 88888.00 2011-03-27 01:56:40.909 086 18339.35 45.25 52196.52 88888.00 2011-03-27 01:56:41.409 086 18339.37 45.23 52196.57 88888.00 2011-03-27 01:56:41.909 086 18339.42 45.21 52196.69 88888.00 2011-03-27 01:56:42.409 086 18339.47 45.21 52196.73 88888.00 2011-03-27 01:56:42.909 086 18339.56 45.15 52196.65 88888.00 2011-03-27 01:56:43.409 086 18339.75 45.23 52196.61 88888.00 2011-03-27 01:56:43.909 086 18339.62 45.28 52196.58 88888.00 2011-03-27 01:56:44.409 086 18339.46 45.21 52196.67 88888.00 2011-03-27 01:56:44.909 086 18339.40 45.18 52196.73 88888.00 2011-03-27 01:56:45.409 086 18339.45 45.18 52196.84 88888.00 2011-03-27 01:56:45.909 086 18339.34 45.16 52196.82 88888.00 2011-03-27 01:56:46.409 086 18339.35 45.21 52196.76 88888.00 2011-03-27 01:56:46.909 086 18339.46 45.21 52196.80 88888.00 2011-03-27 01:56:47.409 086 18339.51 45.22 52196.86 88888.00 2011-03-27 01:56:47.909 086 18339.46 45.20 52196.87 88888.00 2011-03-27 01:56:48.409 086 18339.51 45.14 52196.88 88888.00 2011-03-27 01:56:48.909 086 18339.48 45.03 52196.88 88888.00 2011-03-27 01:56:49.409 086 18339.47 45.07 52196.79 88888.00 2011-03-27 01:56:49.909 086 18339.41 45.10 52196.80 88888.00 2011-03-27 01:56:50.409 086 18339.29 45.14 52196.73 88888.00 2011-03-27 01:56:50.909 086 18339.41 45.11 52196.66 88888.00 2011-03-27 01:56:51.409 086 18339.48 45.16 52196.72 88888.00 2011-03-27 01:56:51.909 086 18339.43 45.26 52196.70 88888.00 2011-03-27 01:56:52.409 086 18339.42 45.23 52196.72 88888.00 2011-03-27 01:56:52.909 086 18339.34 45.26 52196.72 88888.00 2011-03-27 01:56:53.409 086 18339.15 45.23 52196.72 88888.00 2011-03-27 01:56:53.909 086 18339.08 45.24 52196.84 88888.00 2011-03-27 01:56:54.409 086 18339.13 45.25 52196.84 88888.00 2011-03-27 01:56:54.909 086 18339.27 45.19 52196.87 88888.00 2011-03-27 01:56:55.409 086 18339.33 45.20 52196.95 88888.00 2011-03-27 01:56:55.909 086 18339.34 45.27 52196.90 88888.00 2011-03-27 01:56:56.409 086 18339.33 45.30 52196.86 88888.00 2011-03-27 01:56:56.909 086 18339.36 45.20 52196.84 88888.00 2011-03-27 01:56:57.409 086 18339.33 45.15 52196.80 88888.00 2011-03-27 01:56:57.909 086 18339.29 45.19 52196.79 88888.00 2011-03-27 01:56:58.409 086 18339.33 45.23 52196.79 88888.00 2011-03-27 01:56:58.909 086 18339.45 45.21 52196.75 88888.00 2011-03-27 01:56:59.409 086 18339.46 45.19 52196.89 88888.00 2011-03-27 01:56:59.909 086 18339.43 45.23 52196.96 88888.00 2011-03-27 01:57:00.409 086 18339.38 45.23 52196.92 88888.00 2011-03-27 01:57:00.909 086 18339.41 45.19 52196.89 88888.00 2011-03-27 01:57:01.409 086 18339.38 45.25 52196.97 88888.00 2011-03-27 01:57:01.909 086 18339.36 45.24 52196.97 88888.00 2011-03-27 01:57:02.409 086 18339.29 45.14 52196.88 88888.00 2011-03-27 01:57:02.909 086 18339.25 45.10 52196.80 88888.00 2011-03-27 01:57:03.409 086 18339.31 45.18 52196.91 88888.00 2011-03-27 01:57:03.909 086 18339.32 45.18 52196.99 88888.00 2011-03-27 01:57:04.409 086 18339.38 45.13 52197.00 88888.00 2011-03-27 01:57:04.909 086 18339.48 45.11 52196.92 88888.00 2011-03-27 01:57:05.409 086 18339.51 45.14 52196.90 88888.00 2011-03-27 01:57:05.909 086 18339.46 45.20 52196.96 88888.00 2011-03-27 01:57:06.409 086 18339.44 45.26 52197.00 88888.00 2011-03-27 01:57:06.909 086 18339.53 45.26 52196.81 88888.00 2011-03-27 01:57:07.409 086 18339.54 45.19 52196.56 88888.00 2011-03-27 01:57:07.909 086 18339.51 45.21 52196.66 88888.00 2011-03-27 01:57:08.409 086 18339.58 45.25 52196.76 88888.00 2011-03-27 01:57:08.909 086 18339.50 45.27 52196.80 88888.00 2011-03-27 01:57:09.409 086 18339.52 45.27 52196.86 88888.00 2011-03-27 01:57:09.909 086 18339.56 45.20 52196.80 88888.00 2011-03-27 01:57:10.409 086 18339.57 45.21 52196.78 88888.00 2011-03-27 01:57:10.909 086 18339.50 45.24 52196.85 88888.00 2011-03-27 01:57:11.409 086 18339.54 45.20 52196.80 88888.00 2011-03-27 01:57:11.909 086 18339.51 45.27 52196.80 88888.00 2011-03-27 01:57:12.409 086 18339.38 45.31 52196.77 88888.00 2011-03-27 01:57:12.909 086 18339.41 45.32 52196.73 88888.00 2011-03-27 01:57:13.409 086 18339.35 45.30 52196.79 88888.00 2011-03-27 01:57:13.909 086 18339.37 45.29 52196.92 88888.00 2011-03-27 01:57:14.409 086 18339.42 45.37 52196.92 88888.00 2011-03-27 01:57:14.909 086 18339.50 45.26 52196.89 88888.00 2011-03-27 01:57:15.409 086 18339.51 45.16 52196.88 88888.00 2011-03-27 01:57:15.909 086 18339.51 45.21 52196.85 88888.00 2011-03-27 01:57:16.409 086 18339.55 45.21 52196.80 88888.00 2011-03-27 01:57:16.909 086 18339.59 45.20 52196.76 88888.00 2011-03-27 01:57:17.409 086 18339.59 45.21 52196.82 88888.00 2011-03-27 01:57:17.909 086 18339.56 45.20 52196.96 88888.00 2011-03-27 01:57:18.409 086 18339.55 45.23 52196.96 88888.00 2011-03-27 01:57:18.909 086 18339.45 45.22 52196.92 88888.00 2011-03-27 01:57:19.409 086 18339.48 45.24 52196.86 88888.00 2011-03-27 01:57:19.909 086 18339.41 45.28 52196.82 88888.00 2011-03-27 01:57:20.409 086 18339.36 45.33 52196.81 88888.00 2011-03-27 01:57:20.909 086 18339.44 45.35 52196.95 88888.00 2011-03-27 01:57:21.409 086 18339.46 45.27 52196.93 88888.00 2011-03-27 01:57:21.909 086 18339.52 45.27 52196.88 88888.00 2011-03-27 01:57:22.409 086 18339.50 45.26 52196.87 88888.00 2011-03-27 01:57:22.909 086 18339.47 45.25 52196.80 88888.00 2011-03-27 01:57:23.409 086 18339.47 45.30 52196.87 88888.00 2011-03-27 01:57:23.909 086 18339.42 45.29 52196.90 88888.00 2011-03-27 01:57:24.409 086 18339.50 45.25 52196.88 88888.00 2011-03-27 01:57:24.909 086 18339.48 45.32 52196.90 88888.00 2011-03-27 01:57:25.409 086 18339.43 45.32 52196.89 88888.00 2011-03-27 01:57:25.909 086 18339.40 45.32 52196.82 88888.00 2011-03-27 01:57:26.409 086 18339.55 45.36 52196.89 88888.00 2011-03-27 01:57:26.909 086 18339.48 45.28 52197.02 88888.00 2011-03-27 01:57:27.409 086 18339.38 45.26 52197.00 88888.00 2011-03-27 01:57:27.909 086 18339.35 45.27 52197.03 88888.00 2011-03-27 01:57:28.409 086 18339.34 45.31 52197.10 88888.00 2011-03-27 01:57:28.909 086 18339.33 45.39 52197.09 88888.00 2011-03-27 01:57:29.409 086 18339.32 45.37 52197.22 88888.00 2011-03-27 01:57:29.909 086 18339.40 45.35 52197.18 88888.00 2011-03-27 01:57:30.409 086 18339.42 45.40 52197.02 88888.00 2011-03-27 01:57:30.909 086 18339.44 45.51 52196.95 88888.00 2011-03-27 01:57:31.409 086 18339.46 45.48 52196.96 88888.00 2011-03-27 01:57:31.909 086 18339.45 45.40 52196.97 88888.00 2011-03-27 01:57:32.409 086 18339.35 45.37 52196.97 88888.00 2011-03-27 01:57:32.909 086 18339.29 45.31 52196.92 88888.00 2011-03-27 01:57:33.409 086 18339.22 45.33 52196.89 88888.00 2011-03-27 01:57:33.909 086 18339.35 45.30 52196.88 88888.00 2011-03-27 01:57:34.409 086 18339.44 45.30 52197.02 88888.00 2011-03-27 01:57:34.909 086 18339.41 45.32 52197.03 88888.00 2011-03-27 01:57:35.409 086 18339.45 45.32 52197.01 88888.00 2011-03-27 01:57:35.909 086 18339.55 45.36 52197.01 88888.00 2011-03-27 01:57:36.409 086 18339.52 45.38 52196.99 88888.00 2011-03-27 01:57:36.909 086 18339.52 45.47 52196.95 88888.00 2011-03-27 01:57:37.409 086 18339.35 45.39 52196.81 88888.00 2011-03-27 01:57:37.909 086 18339.19 45.31 52196.76 88888.00 2011-03-27 01:57:38.409 086 18339.25 45.25 52196.84 88888.00 2011-03-27 01:57:38.909 086 18339.37 45.25 52196.80 88888.00 2011-03-27 01:57:39.409 086 18339.45 45.23 52196.75 88888.00 2011-03-27 01:57:39.909 086 18339.54 45.32 52196.75 88888.00 2011-03-27 01:57:40.409 086 18339.55 45.38 52196.88 88888.00 2011-03-27 01:57:40.909 086 18339.59 45.30 52196.88 88888.00 2011-03-27 01:57:41.409 086 18339.54 45.30 52196.73 88888.00 2011-03-27 01:57:41.909 086 18339.51 45.33 52196.66 88888.00 2011-03-27 01:57:42.409 086 18339.51 45.24 52196.61 88888.00 2011-03-27 01:57:42.909 086 18339.48 45.27 52196.63 88888.00 2011-03-27 01:57:43.409 086 18339.51 45.28 52196.65 88888.00 2011-03-27 01:57:43.909 086 18339.50 45.20 52196.58 88888.00 2011-03-27 01:57:44.409 086 18339.47 45.20 52196.60 88888.00 2011-03-27 01:57:44.909 086 18339.50 45.20 52196.69 88888.00 2011-03-27 01:57:45.409 086 18339.58 45.19 52196.61 88888.00 2011-03-27 01:57:45.909 086 18339.56 45.22 52196.78 88888.00 2011-03-27 01:57:46.409 086 18339.54 45.22 52196.89 88888.00 2011-03-27 01:57:46.909 086 18339.50 45.20 52196.96 88888.00 2011-03-27 01:57:47.409 086 18339.58 45.23 52196.93 88888.00 2011-03-27 01:57:47.909 086 18339.51 45.16 52196.90 88888.00 2011-03-27 01:57:48.409 086 18339.44 45.16 52196.90 88888.00 2011-03-27 01:57:48.909 086 18339.48 45.19 52196.91 88888.00 2011-03-27 01:57:49.409 086 18339.51 45.14 52196.93 88888.00 2011-03-27 01:57:49.909 086 18339.59 45.12 52196.80 88888.00 2011-03-27 01:57:50.409 086 18339.73 45.20 52196.74 88888.00 2011-03-27 01:57:50.909 086 18339.75 45.24 52196.86 88888.00 2011-03-27 01:57:51.409 086 18339.76 45.24 52196.88 88888.00 2011-03-27 01:57:51.909 086 18339.70 45.20 52196.92 88888.00 2011-03-27 01:57:52.409 086 18339.76 45.13 52196.85 88888.00 2011-03-27 01:57:52.909 086 18339.83 45.09 52196.78 88888.00 2011-03-27 01:57:53.409 086 18339.91 45.16 52196.84 88888.00 2011-03-27 01:57:53.909 086 18340.03 45.18 52196.90 88888.00 2011-03-27 01:57:54.409 086 18339.99 45.23 52196.93 88888.00 2011-03-27 01:57:54.909 086 18339.95 45.29 52196.92 88888.00 2011-03-27 01:57:55.409 086 18339.89 45.29 52196.84 88888.00 2011-03-27 01:57:55.909 086 18339.94 45.25 52196.72 88888.00 2011-03-27 01:57:56.409 086 18339.92 45.26 52196.76 88888.00 2011-03-27 01:57:56.909 086 18339.92 45.29 52196.93 88888.00 2011-03-27 01:57:57.409 086 18339.91 45.26 52196.90 88888.00 2011-03-27 01:57:57.909 086 18339.87 45.19 52196.87 88888.00 2011-03-27 01:57:58.409 086 18339.89 45.20 52196.84 88888.00 2011-03-27 01:57:58.909 086 18339.80 45.23 52196.99 88888.00 2011-03-27 01:57:59.409 086 18339.70 45.16 52196.95 88888.00 2011-03-27 01:57:59.909 086 18339.66 45.15 52196.97 88888.00 2011-03-27 01:58:00.409 086 18339.66 45.18 52196.91 88888.00 2011-03-27 01:58:00.909 086 18339.63 45.22 52196.85 88888.00 2011-03-27 01:58:01.409 086 18339.76 45.24 52196.87 88888.00 2011-03-27 01:58:01.909 086 18339.84 45.21 52196.84 88888.00 2011-03-27 01:58:02.409 086 18339.86 45.20 52196.85 88888.00 2011-03-27 01:58:02.909 086 18339.88 45.20 52196.76 88888.00 2011-03-27 01:58:03.409 086 18339.78 45.21 52196.75 88888.00 2011-03-27 01:58:03.909 086 18339.77 45.28 52196.90 88888.00 2011-03-27 01:58:04.409 086 18339.87 45.30 52196.91 88888.00 2011-03-27 01:58:04.909 086 18339.85 45.28 52196.82 88888.00 2011-03-27 01:58:05.409 086 18339.79 45.24 52196.95 88888.00 2011-03-27 01:58:05.909 086 18339.72 45.22 52197.03 88888.00 2011-03-27 01:58:06.409 086 18339.76 45.30 52197.09 88888.00 2011-03-27 01:58:06.909 086 18339.95 45.29 52197.15 88888.00 2011-03-27 01:58:07.409 086 18339.92 45.27 52197.16 88888.00 2011-03-27 01:58:07.909 086 18339.88 45.25 52197.09 88888.00 2011-03-27 01:58:08.409 086 18339.80 45.16 52197.08 88888.00 2011-03-27 01:58:08.909 086 18339.91 45.23 52196.96 88888.00 2011-03-27 01:58:09.409 086 18339.95 45.18 52196.96 88888.00 2011-03-27 01:58:09.909 086 18339.90 45.12 52196.92 88888.00 2011-03-27 01:58:10.409 086 18339.86 45.18 52196.95 88888.00 2011-03-27 01:58:10.909 086 18339.95 45.21 52196.96 88888.00 2011-03-27 01:58:11.409 086 18340.11 45.20 52196.86 88888.00 2011-03-27 01:58:11.909 086 18340.18 45.24 52196.85 88888.00 2011-03-27 01:58:12.409 086 18340.05 45.22 52196.91 88888.00 2011-03-27 01:58:12.909 086 18340.08 45.21 52197.01 88888.00 2011-03-27 01:58:13.409 086 18339.95 45.28 52196.92 88888.00 2011-03-27 01:58:13.909 086 18339.96 45.28 52196.91 88888.00 2011-03-27 01:58:14.409 086 18340.07 45.28 52196.88 88888.00 2011-03-27 01:58:14.909 086 18339.94 45.28 52196.93 88888.00 2011-03-27 01:58:15.409 086 18339.87 45.31 52196.89 88888.00 2011-03-27 01:58:15.909 086 18339.99 45.30 52196.81 88888.00 2011-03-27 01:58:16.409 086 18340.02 45.28 52196.79 88888.00 2011-03-27 01:58:16.909 086 18340.01 45.24 52196.87 88888.00 2011-03-27 01:58:17.409 086 18340.08 45.23 52196.91 88888.00 2011-03-27 01:58:17.909 086 18340.01 45.24 52196.93 88888.00 2011-03-27 01:58:18.409 086 18340.01 45.35 52196.97 88888.00 2011-03-27 01:58:18.909 086 18340.09 45.27 52196.98 88888.00 2011-03-27 01:58:19.409 086 18340.03 45.26 52197.02 88888.00 2011-03-27 01:58:19.909 086 18339.99 45.37 52197.00 88888.00 2011-03-27 01:58:20.409 086 18340.00 45.39 52196.95 88888.00 2011-03-27 01:58:20.909 086 18340.02 45.31 52196.93 88888.00 2011-03-27 01:58:21.409 086 18339.97 45.31 52196.91 88888.00 2011-03-27 01:58:21.909 086 18340.06 45.28 52196.95 88888.00 2011-03-27 01:58:22.409 086 18340.21 45.29 52196.89 88888.00 2011-03-27 01:58:22.909 086 18340.12 45.21 52196.93 88888.00 2011-03-27 01:58:23.409 086 18339.96 45.22 52196.91 88888.00 2011-03-27 01:58:23.909 086 18339.88 45.32 52196.85 88888.00 2011-03-27 01:58:24.409 086 18339.94 45.35 52196.75 88888.00 2011-03-27 01:58:24.909 086 18340.05 45.29 52196.79 88888.00 2011-03-27 01:58:25.409 086 18340.01 45.24 52196.81 88888.00 2011-03-27 01:58:25.909 086 18339.85 45.31 52196.76 88888.00 2011-03-27 01:58:26.409 086 18339.96 45.30 52196.70 88888.00 2011-03-27 01:58:26.909 086 18340.01 45.28 52196.73 88888.00 2011-03-27 01:58:27.409 086 18339.98 45.32 52196.75 88888.00 2011-03-27 01:58:27.909 086 18340.03 45.29 52196.79 88888.00 2011-03-27 01:58:28.409 086 18340.05 45.27 52196.76 88888.00 2011-03-27 01:58:28.909 086 18340.02 45.31 52196.77 88888.00 2011-03-27 01:58:29.409 086 18340.08 45.29 52196.67 88888.00 2011-03-27 01:58:29.909 086 18340.11 45.25 52196.58 88888.00 2011-03-27 01:58:30.409 086 18340.16 45.21 52196.63 88888.00 2011-03-27 01:58:30.909 086 18340.17 45.32 52196.67 88888.00 2011-03-27 01:58:31.409 086 18340.00 45.32 52196.67 88888.00 2011-03-27 01:58:31.909 086 18340.07 45.27 52196.69 88888.00 2011-03-27 01:58:32.409 086 18340.08 45.28 52196.64 88888.00 2011-03-27 01:58:32.909 086 18339.98 45.28 52196.69 88888.00 2011-03-27 01:58:33.409 086 18339.95 45.28 52196.75 88888.00 2011-03-27 01:58:33.909 086 18340.08 45.32 52196.55 88888.00 2011-03-27 01:58:34.409 086 18340.02 45.37 52196.46 88888.00 2011-03-27 01:58:34.909 086 18339.99 45.31 52196.54 88888.00 2011-03-27 01:58:35.409 086 18340.08 45.33 52196.65 88888.00 2011-03-27 01:58:35.909 086 18340.02 45.27 52196.65 88888.00 2011-03-27 01:58:36.409 086 18340.08 45.18 52196.66 88888.00 2011-03-27 01:58:36.909 086 18340.18 45.15 52196.72 88888.00 2011-03-27 01:58:37.409 086 18340.09 45.22 52196.70 88888.00 2011-03-27 01:58:37.909 086 18340.10 45.22 52196.73 88888.00 2011-03-27 01:58:38.409 086 18340.11 45.20 52196.63 88888.00 2011-03-27 01:58:38.909 086 18340.12 45.16 52196.63 88888.00 2011-03-27 01:58:39.409 086 18340.06 45.21 52196.62 88888.00 2011-03-27 01:58:39.909 086 18340.11 45.21 52196.64 88888.00 2011-03-27 01:58:40.409 086 18340.16 45.22 52196.69 88888.00 2011-03-27 01:58:40.909 086 18340.22 45.20 52196.75 88888.00 2011-03-27 01:58:41.409 086 18340.27 45.39 52196.74 88888.00 2011-03-27 01:58:41.909 086 18340.14 45.51 52196.78 88888.00 2011-03-27 01:58:42.409 086 18340.05 45.37 52196.87 88888.00 2011-03-27 01:58:42.909 086 18340.01 45.38 52196.90 88888.00 2011-03-27 01:58:43.409 086 18340.05 45.41 52196.95 88888.00 2011-03-27 01:58:43.909 086 18339.98 45.44 52196.98 88888.00 2011-03-27 01:58:44.409 086 18340.00 45.47 52196.86 88888.00 2011-03-27 01:58:44.909 086 18339.92 45.45 52196.88 88888.00 2011-03-27 01:58:45.409 086 18340.02 45.42 52196.98 88888.00 2011-03-27 01:58:45.909 086 18340.01 45.40 52197.00 88888.00 2011-03-27 01:58:46.409 086 18339.98 45.38 52196.98 88888.00 2011-03-27 01:58:46.909 086 18339.87 45.36 52197.04 88888.00 2011-03-27 01:58:47.409 086 18339.83 45.44 52197.05 88888.00 2011-03-27 01:58:47.909 086 18339.96 45.55 52197.13 88888.00 2011-03-27 01:58:48.409 086 18339.96 45.57 52197.16 88888.00 2011-03-27 01:58:48.909 086 18339.85 45.47 52197.08 88888.00 2011-03-27 01:58:49.409 086 18339.87 45.40 52196.97 88888.00 2011-03-27 01:58:49.909 086 18339.90 45.53 52196.93 88888.00 2011-03-27 01:58:50.409 086 18340.02 45.57 52197.12 88888.00 2011-03-27 01:58:50.909 086 18340.01 45.57 52197.10 88888.00 2011-03-27 01:58:51.409 086 18340.05 45.54 52197.04 88888.00 2011-03-27 01:58:51.909 086 18340.14 45.58 52197.07 88888.00 2011-03-27 01:58:52.409 086 18340.11 45.62 52197.01 88888.00 2011-03-27 01:58:52.909 086 18340.00 45.58 52196.95 88888.00 2011-03-27 01:58:53.409 086 18340.02 45.59 52196.85 88888.00 2011-03-27 01:58:53.909 086 18340.09 45.58 52196.95 88888.00 2011-03-27 01:58:54.409 086 18340.06 45.59 52196.92 88888.00 2011-03-27 01:58:54.909 086 18340.10 45.60 52196.84 88888.00 2011-03-27 01:58:55.409 086 18340.19 45.59 52196.88 88888.00 2011-03-27 01:58:55.909 086 18340.26 45.54 52196.98 88888.00 2011-03-27 01:58:56.409 086 18340.29 45.56 52197.03 88888.00 2011-03-27 01:58:56.909 086 18340.24 45.54 52197.00 88888.00 2011-03-27 01:58:57.409 086 18340.21 45.62 52196.99 88888.00 2011-03-27 01:58:57.909 086 18340.27 45.62 52197.04 88888.00 2011-03-27 01:58:58.409 086 18340.29 45.51 52197.00 88888.00 2011-03-27 01:58:58.909 086 18340.29 45.53 52196.93 88888.00 2011-03-27 01:58:59.409 086 18340.39 45.59 52196.97 88888.00 2011-03-27 01:58:59.909 086 18340.40 45.57 52197.02 88888.00 2011-03-27 01:59:00.409 086 18340.39 45.52 52197.02 88888.00 2011-03-27 01:59:00.909 086 18340.38 45.56 52197.04 88888.00 2011-03-27 01:59:01.409 086 18340.33 45.49 52197.01 88888.00 2011-03-27 01:59:01.909 086 18340.20 45.55 52197.01 88888.00 2011-03-27 01:59:02.409 086 18340.23 45.66 52197.03 88888.00 2011-03-27 01:59:02.909 086 18340.28 45.65 52196.95 88888.00 2011-03-27 01:59:03.409 086 18340.27 45.65 52196.93 88888.00 2011-03-27 01:59:03.909 086 18340.17 45.66 52197.02 88888.00 2011-03-27 01:59:04.409 086 18340.18 45.62 52197.08 88888.00 2011-03-27 01:59:04.909 086 18340.29 45.58 52197.05 88888.00 2011-03-27 01:59:05.409 086 18340.26 45.64 52197.09 88888.00 2011-03-27 01:59:05.909 086 18340.17 45.63 52197.20 88888.00 2011-03-27 01:59:06.409 086 18340.11 45.66 52197.15 88888.00 2011-03-27 01:59:06.909 086 18340.03 45.62 52197.09 88888.00 2011-03-27 01:59:07.409 086 18340.11 45.57 52197.03 88888.00 2011-03-27 01:59:07.909 086 18340.21 45.56 52197.07 88888.00 2011-03-27 01:59:08.409 086 18340.20 45.60 52197.14 88888.00 2011-03-27 01:59:08.909 086 18340.12 45.55 52197.10 88888.00 2011-03-27 01:59:09.409 086 18340.24 45.49 52197.04 88888.00 2011-03-27 01:59:09.909 086 18340.27 45.56 52196.98 88888.00 2011-03-27 01:59:10.409 086 18340.26 45.54 52196.90 88888.00 2011-03-27 01:59:10.909 086 18340.22 45.56 52196.78 88888.00 2011-03-27 01:59:11.409 086 18340.16 45.56 52196.82 88888.00 2011-03-27 01:59:11.909 086 18340.18 45.59 52196.91 88888.00 2011-03-27 01:59:12.409 086 18340.20 45.62 52196.88 88888.00 2011-03-27 01:59:12.909 086 18340.34 45.66 52196.84 88888.00 2011-03-27 01:59:13.409 086 18340.23 45.71 52196.87 88888.00 2011-03-27 01:59:13.909 086 18340.10 45.66 52196.85 88888.00 2011-03-27 01:59:14.409 086 18340.21 45.73 52196.77 88888.00 2011-03-27 01:59:14.909 086 18340.24 45.75 52196.77 88888.00 2011-03-27 01:59:15.409 086 18340.27 45.67 52196.76 88888.00 2011-03-27 01:59:15.909 086 18340.30 45.68 52196.80 88888.00 2011-03-27 01:59:16.409 086 18340.27 45.72 52196.89 88888.00 2011-03-27 01:59:16.909 086 18340.20 45.69 52196.90 88888.00 2011-03-27 01:59:17.409 086 18340.22 45.71 52196.93 88888.00 2011-03-27 01:59:17.909 086 18340.12 45.78 52196.74 88888.00 2011-03-27 01:59:18.409 086 18340.14 45.76 52196.65 88888.00 2011-03-27 01:59:18.909 086 18340.20 45.70 52196.73 88888.00 2011-03-27 01:59:19.409 086 18340.18 45.65 52196.80 88888.00 2011-03-27 01:59:19.909 086 18340.26 45.57 52196.85 88888.00 2011-03-27 01:59:20.409 086 18340.21 45.65 52196.77 88888.00 2011-03-27 01:59:20.909 086 18340.18 45.65 52196.70 88888.00 2011-03-27 01:59:21.409 086 18340.26 45.64 52196.67 88888.00 2011-03-27 01:59:21.909 086 18340.20 45.65 52196.73 88888.00 2011-03-27 01:59:22.409 086 18340.19 45.59 52196.86 88888.00 2011-03-27 01:59:22.909 086 18340.26 45.65 52196.86 88888.00 2011-03-27 01:59:23.409 086 18340.30 45.65 52196.78 88888.00 2011-03-27 01:59:23.909 086 18340.31 45.52 52196.82 88888.00 2011-03-27 01:59:24.409 086 18340.28 45.52 52196.84 88888.00 2011-03-27 01:59:24.909 086 18340.28 45.52 52196.78 88888.00 2011-03-27 01:59:25.409 086 18340.37 45.51 52196.82 88888.00 2011-03-27 01:59:25.909 086 18340.40 45.59 52196.86 88888.00 2011-03-27 01:59:26.409 086 18340.39 45.59 52196.82 88888.00 2011-03-27 01:59:26.909 086 18340.27 45.62 52196.73 88888.00 2011-03-27 01:59:27.409 086 18340.26 45.55 52196.86 88888.00 2011-03-27 01:59:27.909 086 18340.21 45.57 52196.93 88888.00 2011-03-27 01:59:28.409 086 18340.19 45.49 52197.00 88888.00 2011-03-27 01:59:28.909 086 18340.22 45.48 52197.03 88888.00 2011-03-27 01:59:29.409 086 18340.26 45.46 52197.04 88888.00 2011-03-27 01:59:29.909 086 18340.23 45.47 52197.09 88888.00 2011-03-27 01:59:30.409 086 18340.22 45.54 52197.07 88888.00 2011-03-27 01:59:30.909 086 18340.29 45.56 52196.98 88888.00 2011-03-27 01:59:31.409 086 18340.22 45.54 52196.98 88888.00 2011-03-27 01:59:31.909 086 18340.19 45.54 52197.19 88888.00 2011-03-27 01:59:32.409 086 18340.24 45.43 52197.18 88888.00 2011-03-27 01:59:32.909 086 18340.28 45.40 52197.14 88888.00 2011-03-27 01:59:33.409 086 18340.27 45.41 52197.09 88888.00 2011-03-27 01:59:33.909 086 18340.29 45.41 52197.02 88888.00 2011-03-27 01:59:34.409 086 18340.26 45.46 52197.01 88888.00 2011-03-27 01:59:34.909 086 18340.21 45.49 52197.07 88888.00 2011-03-27 01:59:35.409 086 18340.20 45.44 52197.15 88888.00 2011-03-27 01:59:35.909 086 18340.30 45.34 52197.15 88888.00 2011-03-27 01:59:36.409 086 18340.33 45.35 52197.05 88888.00 2011-03-27 01:59:36.909 086 18340.31 45.39 52196.98 88888.00 2011-03-27 01:59:37.409 086 18340.29 45.37 52197.01 88888.00 2011-03-27 01:59:37.909 086 18340.33 45.43 52197.02 88888.00 2011-03-27 01:59:38.409 086 18340.23 45.41 52197.01 88888.00 2011-03-27 01:59:38.909 086 18340.23 45.36 52197.10 88888.00 2011-03-27 01:59:39.409 086 18340.23 45.40 52197.11 88888.00 2011-03-27 01:59:39.909 086 18340.29 45.48 52197.10 88888.00 2011-03-27 01:59:40.409 086 18340.33 45.48 52197.13 88888.00 2011-03-27 01:59:40.909 086 18340.30 45.46 52197.14 88888.00 2011-03-27 01:59:41.409 086 18340.23 45.40 52197.15 88888.00 2011-03-27 01:59:41.909 086 18340.22 45.30 52197.12 88888.00 2011-03-27 01:59:42.409 086 18340.33 45.38 52197.07 88888.00 2011-03-27 01:59:42.909 086 18340.29 45.51 52197.04 88888.00 2011-03-27 01:59:43.409 086 18340.29 45.38 52196.92 88888.00 2011-03-27 01:59:43.909 086 18340.32 45.40 52196.89 88888.00 2011-03-27 01:59:44.409 086 18340.22 45.49 52196.96 88888.00 2011-03-27 01:59:44.909 086 18340.22 45.48 52196.85 88888.00 2011-03-27 01:59:45.409 086 18340.28 45.47 52196.87 88888.00 2011-03-27 01:59:45.909 086 18340.32 45.54 52196.81 88888.00 2011-03-27 01:59:46.409 086 18340.34 45.54 52196.82 88888.00 2011-03-27 01:59:46.909 086 18340.29 45.54 52196.84 88888.00 2011-03-27 01:59:47.409 086 18340.23 45.52 52196.88 88888.00 2011-03-27 01:59:47.909 086 18340.23 45.56 52196.97 88888.00 2011-03-27 01:59:48.409 086 18340.23 45.62 52197.01 88888.00 2011-03-27 01:59:48.909 086 18340.29 45.53 52197.01 88888.00 2011-03-27 01:59:49.409 086 18340.33 45.48 52196.91 88888.00 2011-03-27 01:59:49.909 086 18340.30 45.51 52196.96 88888.00 2011-03-27 01:59:50.409 086 18340.26 45.52 52196.81 88888.00 2011-03-27 01:59:50.909 086 18340.22 45.49 52196.77 88888.00 2011-03-27 01:59:51.409 086 18340.28 45.57 52196.84 88888.00 2011-03-27 01:59:51.909 086 18340.40 45.51 52196.93 88888.00 2011-03-27 01:59:52.409 086 18340.39 45.44 52196.86 88888.00 2011-03-27 01:59:52.909 086 18340.41 45.47 52196.84 88888.00 2011-03-27 01:59:53.409 086 18340.52 45.45 52196.85 88888.00 2011-03-27 01:59:53.909 086 18340.56 45.48 52196.80 88888.00 2011-03-27 01:59:54.409 086 18340.49 45.46 52196.82 88888.00 2011-03-27 01:59:54.909 086 18340.39 45.46 52196.90 88888.00 2011-03-27 01:59:55.409 086 18340.33 45.47 52196.89 88888.00 2011-03-27 01:59:55.909 086 18340.40 45.43 52196.95 88888.00 2011-03-27 01:59:56.409 086 18340.32 45.36 52196.88 88888.00 2011-03-27 01:59:56.909 086 18340.24 45.35 52196.89 88888.00 2011-03-27 01:59:57.409 086 18340.20 45.40 52196.92 88888.00 2011-03-27 01:59:57.909 086 18340.18 45.41 52196.97 88888.00 2011-03-27 01:59:58.409 086 18340.20 45.48 52197.04 88888.00 2011-03-27 01:59:58.909 086 18340.27 45.51 52196.92 88888.00 2011-03-27 01:59:59.409 086 18340.24 45.41 52196.96 88888.00 2011-03-27 01:59:59.909 086 18340.33 45.39 52196.92 88888.00 2011-03-27 02:00:00.409 086 18340.41 45.36 52196.89 88888.00 2011-03-27 02:00:00.909 086 18340.35 45.42 52196.96 88888.00 2011-03-27 02:00:01.409 086 18340.29 45.43 52197.03 88888.00 2011-03-27 02:00:01.909 086 18340.27 45.45 52196.99 88888.00 2011-03-27 02:00:02.409 086 18340.21 45.48 52196.96 88888.00 2011-03-27 02:00:02.909 086 18340.40 45.43 52196.93 88888.00 2011-03-27 02:00:03.409 086 18340.45 45.43 52196.99 88888.00 2011-03-27 02:00:03.909 086 18340.48 45.43 52196.92 88888.00 2011-03-27 02:00:04.409 086 18340.61 45.31 52197.02 88888.00 2011-03-27 02:00:04.909 086 18340.57 45.31 52197.03 88888.00 2011-03-27 02:00:05.409 086 18340.44 45.39 52196.90 88888.00 2011-03-27 02:00:05.909 086 18340.33 45.45 52196.90 88888.00 2011-03-27 02:00:06.409 086 18340.43 45.54 52196.90 88888.00 2011-03-27 02:00:06.909 086 18340.53 45.55 52196.85 88888.00 2011-03-27 02:00:06.409 086 18340.60 45.48 52196.81 88888.00 2011-03-27 02:00:06.909 086 18340.50 45.37 52196.92 88888.00 2011-03-27 02:00:08.409 086 18340.38 45.27 52196.98 88888.00 2011-03-27 02:00:08.909 086 18340.32 45.39 52196.97 88888.00 2011-03-27 02:00:09.409 086 18340.38 45.43 52197.04 88888.00 2011-03-27 02:00:09.909 086 18340.37 45.47 52197.14 88888.00 2011-03-27 02:00:10.409 086 18340.27 45.46 52197.03 88888.00 2011-03-27 02:00:10.909 086 18340.20 45.47 52196.95 88888.00 2011-03-27 02:00:11.409 086 18340.41 45.49 52196.85 88888.00 2011-03-27 02:00:11.909 086 18340.32 45.48 52196.91 88888.00 2011-03-27 02:00:12.409 086 18340.29 45.40 52196.98 88888.00 2011-03-27 02:00:12.909 086 18340.30 45.40 52196.98 88888.00 2011-03-27 02:00:13.409 086 18340.28 45.40 52196.97 88888.00 2011-03-27 02:00:13.909 086 18340.42 45.40 52196.89 88888.00 2011-03-27 02:00:14.409 086 18340.44 45.47 52196.95 88888.00 2011-03-27 02:00:14.909 086 18340.34 45.53 52196.93 88888.00 2011-03-27 02:00:15.409 086 18340.26 45.47 52196.96 88888.00 2011-03-27 02:00:15.909 086 18340.14 45.47 52196.95 88888.00 2011-03-27 02:00:16.409 086 18340.21 45.48 52196.85 88888.00 2011-03-27 02:00:16.909 086 18340.35 45.48 52196.81 88888.00 2011-03-27 02:00:17.409 086 18340.29 45.52 52196.81 88888.00 2011-03-27 02:00:17.909 086 18340.20 45.61 52196.88 88888.00 2011-03-27 02:00:18.409 086 18340.27 45.68 52196.87 88888.00 2011-03-27 02:00:18.909 086 18340.23 45.68 52196.85 88888.00 2011-03-27 02:00:19.409 086 18340.22 45.66 52196.93 88888.00 2011-03-27 02:00:19.909 086 18340.29 45.61 52196.93 88888.00 2011-03-27 02:00:20.409 086 18340.42 45.57 52196.99 88888.00 2011-03-27 02:00:20.909 086 18340.44 45.60 52196.84 88888.00 2011-03-27 02:00:21.409 086 18340.34 45.61 52196.92 88888.00 2011-03-27 02:00:21.909 086 18340.38 45.62 52196.93 88888.00 2011-03-27 02:00:22.409 086 18340.33 45.57 52197.04 88888.00 2011-03-27 02:00:22.909 086 18340.19 45.51 52197.09 88888.00 2011-03-27 02:00:23.409 086 18340.27 45.55 52197.19 88888.00 2011-03-27 02:00:23.909 086 18340.35 45.59 52197.09 88888.00 2011-03-27 02:00:24.409 086 18340.35 45.58 52197.11 88888.00 2011-03-27 02:00:24.909 086 18340.38 45.56 52197.10 88888.00 2011-03-27 02:00:25.409 086 18340.40 45.55 52197.03 88888.00 2011-03-27 02:00:25.909 086 18340.35 45.60 52197.03 88888.00 2011-03-27 02:00:26.409 086 18340.39 45.62 52197.07 88888.00 2011-03-27 02:00:26.909 086 18340.42 45.53 52197.13 88888.00 2011-03-27 02:00:27.409 086 18340.41 45.62 52196.99 88888.00 2011-03-27 02:00:27.909 086 18340.39 45.63 52196.86 88888.00 2011-03-27 02:00:28.409 086 18340.35 45.61 52196.78 88888.00 2011-03-27 02:00:28.909 086 18340.42 45.62 52196.82 88888.00 2011-03-27 02:00:29.409 086 18340.46 45.60 52196.96 88888.00 2011-03-27 02:00:29.909 086 18340.48 45.68 52197.05 88888.00 2011-03-27 02:00:30.409 086 18340.37 45.69 52197.23 88888.00 2011-03-27 02:00:30.909 086 18340.38 45.66 52197.30 88888.00 2011-03-27 02:00:31.409 086 18340.44 45.65 52197.27 88888.00 2011-03-27 02:00:31.909 086 18340.42 45.65 52197.33 88888.00 2011-03-27 02:00:32.409 086 18340.48 45.66 52197.32 88888.00 2011-03-27 02:00:32.909 086 18340.55 45.63 52197.30 88888.00 2011-03-27 02:00:33.409 086 18340.50 45.54 52197.33 88888.00 2011-03-27 02:00:33.909 086 18340.40 45.52 52197.25 88888.00 2011-03-27 02:00:34.409 086 18340.43 45.56 52197.24 88888.00 2011-03-27 02:00:34.909 086 18340.48 45.57 52197.23 88888.00 2011-03-27 02:00:35.409 086 18340.49 45.57 52197.21 88888.00 2011-03-27 02:00:35.909 086 18340.40 45.59 52197.35 88888.00 2011-03-27 02:00:36.409 086 18340.51 45.65 52197.39 88888.00 2011-03-27 02:00:36.909 086 18340.52 45.57 52197.33 88888.00 2011-03-27 02:00:37.409 086 18340.49 45.56 52197.37 88888.00 2011-03-27 02:00:37.909 086 18340.45 45.53 52197.43 88888.00 2011-03-27 02:00:38.409 086 18340.45 45.55 52197.38 88888.00 2011-03-27 02:00:38.909 086 18340.42 45.56 52197.28 88888.00 2011-03-27 02:00:39.409 086 18340.43 45.60 52197.35 88888.00 2011-03-27 02:00:39.909 086 18340.43 45.58 52197.31 88888.00 2011-03-27 02:00:40.409 086 18340.53 45.54 52197.27 88888.00 2011-03-27 02:00:40.909 086 18340.48 45.55 52197.26 88888.00 2011-03-27 02:00:41.409 086 18340.46 45.62 52197.22 88888.00 2011-03-27 02:00:41.909 086 18340.60 45.69 52197.14 88888.00 2011-03-27 02:00:42.409 086 18340.63 45.65 52197.11 88888.00 2011-03-27 02:00:42.909 086 18340.53 45.66 52197.10 88888.00 2011-03-27 02:00:43.409 086 18340.53 45.68 52197.13 88888.00 2011-03-27 02:00:43.909 086 18340.62 45.60 52197.22 88888.00 2011-03-27 02:00:44.409 086 18340.59 45.58 52197.25 88888.00 2011-03-27 02:00:44.909 086 18340.61 45.54 52197.21 88888.00 2011-03-27 02:00:45.409 086 18340.61 45.53 52197.18 88888.00 2011-03-27 02:00:45.909 086 18340.61 45.57 52197.19 88888.00 2011-03-27 02:00:46.409 086 18340.55 45.60 52197.21 88888.00 2011-03-27 02:00:46.909 086 18340.52 45.63 52197.16 88888.00 2011-03-27 02:00:47.409 086 18340.60 45.61 52197.07 88888.00 2011-03-27 02:00:47.909 086 18340.54 45.57 52197.05 88888.00 2011-03-27 02:00:48.409 086 18340.57 45.49 52197.09 88888.00 2011-03-27 02:00:48.909 086 18340.64 45.49 52197.10 88888.00 2011-03-27 02:00:49.409 086 18340.66 45.52 52197.09 88888.00 2011-03-27 02:00:49.909 086 18340.57 45.56 52197.10 88888.00 2011-03-27 02:00:50.409 086 18340.57 45.57 52197.19 88888.00 2011-03-27 02:00:50.909 086 18340.65 45.53 52197.13 88888.00 2011-03-27 02:00:51.409 086 18340.68 45.56 52197.19 88888.00 2011-03-27 02:00:51.909 086 18340.67 45.56 52197.12 88888.00 2011-03-27 02:00:52.409 086 18340.65 45.56 52197.07 88888.00 2011-03-27 02:00:52.909 086 18340.68 45.53 52197.03 88888.00 2011-03-27 02:00:53.409 086 18340.75 45.59 52197.05 88888.00 2011-03-27 02:00:53.909 086 18340.70 45.59 52197.03 88888.00 2011-03-27 02:00:54.409 086 18340.65 45.49 52197.07 88888.00 2011-03-27 02:00:54.909 086 18340.62 45.49 52197.01 88888.00 2011-03-27 02:00:55.409 086 18340.63 45.51 52196.99 88888.00 2011-03-27 02:00:55.909 086 18340.55 45.44 52197.05 88888.00 2011-03-27 02:00:56.409 086 18340.52 45.46 52197.03 88888.00 2011-03-27 02:00:56.909 086 18340.53 45.51 52197.09 88888.00 2011-03-27 02:00:57.409 086 18340.43 45.47 52197.04 88888.00 2011-03-27 02:00:57.909 086 18340.54 45.44 52197.12 88888.00 2011-03-27 02:00:58.409 086 18340.50 45.54 52197.19 88888.00 2011-03-27 02:00:58.909 086 18340.51 45.55 52197.14 88888.00 2011-03-27 02:00:59.409 086 18340.55 45.61 52197.00 88888.00 2011-03-27 02:00:59.909 086 18340.61 45.59 52197.00 88888.00 2011-03-27 02:01:00.409 086 18340.67 45.53 52197.03 88888.00 2011-03-27 02:01:00.909 086 18340.71 45.55 52196.98 88888.00 2011-03-27 02:01:01.409 086 18340.73 45.55 52197.04 88888.00 2011-03-27 02:01:01.909 086 18340.67 45.53 52197.12 88888.00 2011-03-27 02:01:02.409 086 18340.62 45.58 52197.16 88888.00 2011-03-27 02:01:02.909 086 18340.65 45.60 52197.09 88888.00 2011-03-27 02:01:03.409 086 18340.68 45.63 52197.16 88888.00 2011-03-27 02:01:03.909 086 18340.79 45.65 52197.20 88888.00 2011-03-27 02:01:04.409 086 18340.84 45.66 52197.09 88888.00 2011-03-27 02:01:04.909 086 18340.79 45.59 52197.10 88888.00 2011-03-27 02:01:05.409 086 18340.83 45.51 52197.21 88888.00 2011-03-27 02:01:05.909 086 18340.85 45.57 52197.32 88888.00 2011-03-27 02:01:06.409 086 18340.82 45.65 52197.32 88888.00 2011-03-27 02:01:06.909 086 18340.84 45.69 52197.28 88888.00 2011-03-27 02:01:07.409 086 18340.82 45.61 52197.34 88888.00 2011-03-27 02:01:07.909 086 18340.76 45.55 52197.34 88888.00 2011-03-27 02:01:08.409 086 18340.65 45.60 52197.32 88888.00 2011-03-27 02:01:08.909 086 18340.61 45.52 52197.36 88888.00 2011-03-27 02:01:09.409 086 18340.61 45.68 52197.32 88888.00 2011-03-27 02:01:09.909 086 18340.65 45.70 52197.19 88888.00 2011-03-27 02:01:10.409 086 18340.82 45.73 52197.14 88888.00 2011-03-27 02:01:10.909 086 18340.81 45.82 52197.19 88888.00 2011-03-27 02:01:11.409 086 18340.88 45.89 52197.13 88888.00 2011-03-27 02:01:11.909 086 18340.84 45.84 52197.18 88888.00 2011-03-27 02:01:12.409 086 18340.81 45.80 52197.39 88888.00 2011-03-27 02:01:12.909 086 18340.84 45.91 52197.42 88888.00 2011-03-27 02:01:13.409 086 18340.87 45.94 52197.37 88888.00 2011-03-27 02:01:13.909 086 18340.98 45.90 52197.34 88888.00 2011-03-27 02:01:14.409 086 18340.94 45.82 52197.30 88888.00 2011-03-27 02:01:14.909 086 18340.95 45.82 52197.30 88888.00 2011-03-27 02:01:15.409 086 18341.00 45.81 52197.38 88888.00 2011-03-27 02:01:15.909 086 18341.04 45.78 52197.43 88888.00 2011-03-27 02:01:16.409 086 18340.99 45.74 52197.53 88888.00 2011-03-27 02:01:16.909 086 18340.93 45.75 52197.49 88888.00 2011-03-27 02:01:17.409 086 18341.05 45.75 52197.43 88888.00 2011-03-27 02:01:17.909 086 18341.07 45.77 52197.36 88888.00 2011-03-27 02:01:18.409 086 18341.03 45.77 52197.32 88888.00 2011-03-27 02:01:18.909 086 18340.95 45.73 52197.26 88888.00 2011-03-27 02:01:19.409 086 18340.86 45.73 52197.21 88888.00 2011-03-27 02:01:19.909 086 18340.88 45.75 52197.33 88888.00 2011-03-27 02:01:20.409 086 18340.99 45.79 52197.42 88888.00 2011-03-27 02:01:20.909 086 18341.06 45.78 52197.42 88888.00 2011-03-27 02:01:21.409 086 18341.04 45.82 52197.40 88888.00 2011-03-27 02:01:21.909 086 18341.06 45.84 52197.40 88888.00 2011-03-27 02:01:22.409 086 18341.03 45.82 52197.42 88888.00 2011-03-27 02:01:22.909 086 18340.90 45.79 52197.44 88888.00 2011-03-27 02:01:23.409 086 18340.95 45.77 52197.42 88888.00 2011-03-27 02:01:23.909 086 18341.00 45.87 52197.37 88888.00 2011-03-27 02:01:24.409 086 18341.09 45.90 52197.37 88888.00 2011-03-27 02:01:24.909 086 18341.08 45.82 52197.32 88888.00 2011-03-27 02:01:25.409 086 18341.17 45.81 52197.32 88888.00 2011-03-27 02:01:25.909 086 18341.13 45.79 52197.43 88888.00 2011-03-27 02:01:26.409 086 18341.11 45.80 52197.50 88888.00 2011-03-27 02:01:26.909 086 18341.17 45.77 52197.40 88888.00 2011-03-27 02:01:27.409 086 18341.13 45.77 52197.33 88888.00 2011-03-27 02:01:27.909 086 18341.11 45.84 52197.30 88888.00 2011-03-27 02:01:28.409 086 18341.17 45.82 52197.23 88888.00 2011-03-27 02:01:28.909 086 18341.18 45.78 52197.34 88888.00 2011-03-27 02:01:29.409 086 18341.25 45.79 52197.27 88888.00 2011-03-27 02:01:29.909 086 18341.19 45.86 52197.24 88888.00 2011-03-27 02:01:30.409 086 18341.15 45.87 52197.21 88888.00 2011-03-27 02:01:30.909 086 18341.14 45.88 52197.22 88888.00 2011-03-27 02:01:31.409 086 18341.19 45.91 52197.13 88888.00 2011-03-27 02:01:31.909 086 18341.09 45.82 52197.22 88888.00 2011-03-27 02:01:32.409 086 18341.07 45.78 52197.27 88888.00 2011-03-27 02:01:32.909 086 18341.16 45.75 52197.37 88888.00 2011-03-27 02:01:33.409 086 18341.18 45.74 52197.47 88888.00 2011-03-27 02:01:33.909 086 18341.09 45.76 52197.53 88888.00 2011-03-27 02:01:34.409 086 18341.03 45.76 52197.45 88888.00 2011-03-27 02:01:34.909 086 18341.07 45.90 52197.49 88888.00 2011-03-27 02:01:35.409 086 18341.06 46.02 52197.51 88888.00 2011-03-27 02:01:35.909 086 18341.08 45.96 52197.39 88888.00 2011-03-27 02:01:36.409 086 18341.02 45.90 52197.57 88888.00 2011-03-27 02:01:36.909 086 18340.96 45.89 52197.54 88888.00 2011-03-27 02:01:37.409 086 18341.00 45.93 52197.50 88888.00 2011-03-27 02:01:37.909 086 18341.11 45.86 52197.57 88888.00 2011-03-27 02:01:38.409 086 18341.06 45.93 52197.65 88888.00 2011-03-27 02:01:38.909 086 18341.03 45.99 52197.57 88888.00 2011-03-27 02:01:39.409 086 18341.11 45.97 52197.51 88888.00 2011-03-27 02:01:39.909 086 18341.09 45.94 52197.59 88888.00 2011-03-27 02:01:40.409 086 18340.97 45.82 52197.54 88888.00 2011-03-27 02:01:40.909 086 18341.00 45.75 52197.39 88888.00 2011-03-27 02:01:41.409 086 18340.97 45.73 52197.44 88888.00 2011-03-27 02:01:41.909 086 18341.07 45.75 52197.47 88888.00 2011-03-27 02:01:42.409 086 18341.14 45.78 52197.44 88888.00 2011-03-27 02:01:42.909 086 18341.07 45.76 52197.45 88888.00 2011-03-27 02:01:43.409 086 18341.07 45.78 52197.49 88888.00 2011-03-27 02:01:43.909 086 18341.18 45.74 52197.43 88888.00 2011-03-27 02:01:44.409 086 18341.18 45.73 52197.42 88888.00 2011-03-27 02:01:44.909 086 18341.21 45.82 52197.40 88888.00 2011-03-27 02:01:45.409 086 18341.31 45.86 52197.44 88888.00 2011-03-27 02:01:45.909 086 18341.24 45.81 52197.46 88888.00 2011-03-27 02:01:46.409 086 18341.27 45.81 52197.53 88888.00 2011-03-27 02:01:46.909 086 18341.22 45.80 52197.60 88888.00 2011-03-27 02:01:47.409 086 18341.32 45.73 52197.58 88888.00 2011-03-27 02:01:47.909 086 18341.24 45.87 52197.51 88888.00 2011-03-27 02:01:48.409 086 18341.24 45.89 52197.58 88888.00 2011-03-27 02:01:48.909 086 18341.18 45.90 52197.68 88888.00 2011-03-27 02:01:49.409 086 18341.14 45.93 52197.65 88888.00 2011-03-27 02:01:49.909 086 18341.16 45.99 52197.68 88888.00 2011-03-27 02:01:50.409 086 18341.19 45.98 52197.70 88888.00 2011-03-27 02:01:50.909 086 18341.10 45.90 52197.78 88888.00 2011-03-27 02:01:51.409 086 18341.07 45.90 52197.73 88888.00 2011-03-27 02:01:51.909 086 18341.17 45.93 52197.63 88888.00 2011-03-27 02:01:52.409 086 18341.29 45.91 52197.57 88888.00 2011-03-27 02:01:52.909 086 18341.26 45.93 52197.54 88888.00 2011-03-27 02:01:53.409 086 18341.22 45.95 52197.49 88888.00 2011-03-27 02:01:53.909 086 18341.22 45.94 52197.38 88888.00 2011-03-27 02:01:54.409 086 18341.09 45.94 52197.35 88888.00 2011-03-27 02:01:54.909 086 18341.17 45.93 52197.51 88888.00 2011-03-27 02:01:55.409 086 18341.18 45.92 52197.44 88888.00 2011-03-27 02:01:55.909 086 18341.22 45.93 52197.44 88888.00 2011-03-27 02:01:56.409 086 18341.35 45.94 52197.46 88888.00 2011-03-27 02:01:56.909 086 18341.28 46.01 52197.48 88888.00 2011-03-27 02:01:57.409 086 18341.28 45.97 52197.45 88888.00 2011-03-27 02:01:57.909 086 18341.27 45.96 52197.40 88888.00 2011-03-27 02:01:58.409 086 18341.39 45.93 52197.36 88888.00 2011-03-27 02:01:58.909 086 18341.40 45.92 52197.31 88888.00 2011-03-27 02:01:59.409 086 18341.36 45.88 52197.23 88888.00 2011-03-27 02:01:59.909 086 18341.32 45.89 52197.36 88888.00 2011-03-27 02:02:00.409 086 18341.29 45.92 52197.42 88888.00 2011-03-27 02:02:00.909 086 18341.29 45.87 52197.36 88888.00 2011-03-27 02:02:01.409 086 18341.26 45.82 52197.39 88888.00 2011-03-27 02:02:01.909 086 18341.19 45.87 52197.38 88888.00 2011-03-27 02:02:02.409 086 18341.21 45.87 52197.39 88888.00 2011-03-27 02:02:02.909 086 18341.21 45.88 52197.44 88888.00 2011-03-27 02:02:03.409 086 18341.20 45.88 52197.49 88888.00 2011-03-27 02:02:03.909 086 18341.20 45.90 52197.40 88888.00 2011-03-27 02:02:04.409 086 18341.17 45.97 52197.46 88888.00 2011-03-27 02:02:04.909 086 18341.18 45.95 52197.50 88888.00 2011-03-27 02:02:05.409 086 18341.31 45.98 52197.60 88888.00 2011-03-27 02:02:05.909 086 18341.29 46.01 52197.56 88888.00 2011-03-27 02:02:06.409 086 18341.26 46.03 52197.51 88888.00 2011-03-27 02:02:06.909 086 18341.38 46.00 52197.55 88888.00 2011-03-27 02:02:07.409 086 18341.39 46.02 52197.62 88888.00 2011-03-27 02:02:07.909 086 18341.36 46.02 52197.67 88888.00 2011-03-27 02:02:08.409 086 18341.28 45.93 52197.74 88888.00 2011-03-27 02:02:08.909 086 18341.24 45.96 52197.72 88888.00 2011-03-27 02:02:09.409 086 18341.30 45.94 52197.78 88888.00 2011-03-27 02:02:09.909 086 18341.39 45.99 52197.72 88888.00 2011-03-27 02:02:10.409 086 18341.48 46.05 52197.62 88888.00 2011-03-27 02:02:10.909 086 18341.43 46.10 52197.58 88888.00 2011-03-27 02:02:11.409 086 18341.57 46.14 52197.57 88888.00 2011-03-27 02:02:11.909 086 18341.64 46.13 52197.59 88888.00 2011-03-27 02:02:12.409 086 18341.55 46.08 52197.56 88888.00 2011-03-27 02:02:12.909 086 18341.47 46.09 52197.58 88888.00 2011-03-27 02:02:13.409 086 18341.44 46.11 52197.66 88888.00 2011-03-27 02:02:13.909 086 18341.33 46.15 52197.57 88888.00 2011-03-27 02:02:14.409 086 18341.26 46.02 52197.50 88888.00 2011-03-27 02:02:14.909 086 18341.26 45.98 52197.59 88888.00 2011-03-27 02:02:15.409 086 18341.28 46.01 52197.59 88888.00 2011-03-27 02:02:15.909 086 18341.35 46.00 52197.50 88888.00 2011-03-27 02:02:16.409 086 18341.25 46.07 52197.51 88888.00 2011-03-27 02:02:16.909 086 18341.29 46.09 52197.48 88888.00 2011-03-27 02:02:17.409 086 18341.48 46.07 52197.51 88888.00 2011-03-27 02:02:17.909 086 18341.47 46.10 52197.50 88888.00 2011-03-27 02:02:18.409 086 18341.30 46.14 52197.53 88888.00 2011-03-27 02:02:18.909 086 18341.32 46.14 52197.54 88888.00 2011-03-27 02:02:19.409 086 18341.29 46.20 52197.58 88888.00 2011-03-27 02:02:19.909 086 18341.27 46.14 52197.59 88888.00 2011-03-27 02:02:20.409 086 18341.28 46.19 52197.55 88888.00 2011-03-27 02:02:20.909 086 18341.35 46.18 52197.62 88888.00 2011-03-27 02:02:21.409 086 18341.32 46.23 52197.68 88888.00 2011-03-27 02:02:21.909 086 18341.25 46.23 52197.68 88888.00 2011-03-27 02:02:22.409 086 18341.30 46.25 52197.63 88888.00 2011-03-27 02:02:22.909 086 18341.24 46.19 52197.70 88888.00 2011-03-27 02:02:23.409 086 18341.30 46.15 52197.78 88888.00 2011-03-27 02:02:23.909 086 18341.32 46.20 52197.65 88888.00 2011-03-27 02:02:24.409 086 18341.29 46.28 52197.72 88888.00 2011-03-27 02:02:24.909 086 18341.33 46.22 52197.78 88888.00 2011-03-27 02:02:25.409 086 18341.41 46.21 52197.71 88888.00 2011-03-27 02:02:25.909 086 18341.30 46.20 52197.71 88888.00 2011-03-27 02:02:26.409 086 18341.21 46.07 52197.74 88888.00 2011-03-27 02:02:26.909 086 18341.15 45.99 52197.80 88888.00 2011-03-27 02:02:27.409 086 18341.15 46.09 52197.82 88888.00 2011-03-27 02:02:27.909 086 18341.30 46.08 52197.88 88888.00 2011-03-27 02:02:28.409 086 18341.33 46.14 52197.82 88888.00 2011-03-27 02:02:28.909 086 18341.27 46.21 52197.88 88888.00 2011-03-27 02:02:29.409 086 18341.33 46.19 52197.84 88888.00 2011-03-27 02:02:29.909 086 18341.30 46.25 52197.71 88888.00 2011-03-27 02:02:30.409 086 18341.22 46.27 52197.69 88888.00 2011-03-27 02:02:30.909 086 18341.27 46.23 52197.63 88888.00 2011-03-27 02:02:31.409 086 18341.29 46.21 52197.55 88888.00 2011-03-27 02:02:31.909 086 18341.19 46.22 52197.59 88888.00 2011-03-27 02:02:32.409 086 18341.27 46.22 52197.65 88888.00 2011-03-27 02:02:32.909 086 18341.27 46.21 52197.66 88888.00 2011-03-27 02:02:33.409 086 18341.16 46.22 52197.73 88888.00 2011-03-27 02:02:33.909 086 18341.28 46.21 52197.79 88888.00 2011-03-27 02:02:34.409 086 18341.35 46.24 52197.77 88888.00 2011-03-27 02:02:34.909 086 18341.37 46.20 52197.77 88888.00 2011-03-27 02:02:35.409 086 18341.38 46.22 52197.76 88888.00 2011-03-27 02:02:35.909 086 18341.35 46.26 52197.72 88888.00 2011-03-27 02:02:36.409 086 18341.38 46.26 52197.71 88888.00 2011-03-27 02:02:36.909 086 18341.35 46.13 52197.78 88888.00 2011-03-27 02:02:37.409 086 18341.32 46.18 52197.69 88888.00 2011-03-27 02:02:37.909 086 18341.38 46.27 52197.65 88888.00 2011-03-27 02:02:38.409 086 18341.36 46.29 52197.60 88888.00 2011-03-27 02:02:38.909 086 18341.40 46.27 52197.57 88888.00 2011-03-27 02:02:39.409 086 18341.55 46.26 52197.56 88888.00 2011-03-27 02:02:39.909 086 18341.57 46.23 52197.58 88888.00 2011-03-27 02:02:40.409 086 18341.54 46.29 52197.68 88888.00 2011-03-27 02:02:40.909 086 18341.48 46.31 52197.61 88888.00 2011-03-27 02:02:41.409 086 18341.41 46.30 52197.53 88888.00 2011-03-27 02:02:41.909 086 18341.36 46.30 52197.47 88888.00 2011-03-27 02:02:42.409 086 18341.43 46.32 52197.54 88888.00 2011-03-27 02:02:42.909 086 18341.44 46.37 52197.51 88888.00 2011-03-27 02:02:43.409 086 18341.41 46.28 52197.56 88888.00 2011-03-27 02:02:43.909 086 18341.38 46.14 52197.62 88888.00 2011-03-27 02:02:44.409 086 18341.47 46.14 52197.63 88888.00 2011-03-27 02:02:44.909 086 18341.38 46.16 52197.60 88888.00 2011-03-27 02:02:45.409 086 18341.49 46.20 52197.53 88888.00 2011-03-27 02:02:45.909 086 18341.41 46.20 52197.43 88888.00 2011-03-27 02:02:46.409 086 18341.58 46.14 52197.47 88888.00 2011-03-27 02:02:46.909 086 18341.51 46.12 52197.67 88888.00 2011-03-27 02:02:47.409 086 18341.58 46.21 52197.65 88888.00 2011-03-27 02:02:47.909 086 18341.51 46.22 52197.62 88888.00 2011-03-27 02:02:48.409 086 18341.40 46.24 52197.57 88888.00 2011-03-27 02:02:48.909 086 18341.48 46.21 52197.59 88888.00 2011-03-27 02:02:49.409 086 18341.55 46.28 52197.63 88888.00 2011-03-27 02:02:49.909 086 18341.55 46.30 52197.70 88888.00 2011-03-27 02:02:50.409 086 18341.52 46.25 52197.74 88888.00 2011-03-27 02:02:50.909 086 18341.49 46.22 52197.84 88888.00 2011-03-27 02:02:51.409 086 18341.48 46.15 52197.80 88888.00 2011-03-27 02:02:51.909 086 18341.58 46.08 52197.72 88888.00 2011-03-27 02:02:52.409 086 18341.53 46.05 52197.73 88888.00 2011-03-27 02:02:52.909 086 18341.48 46.05 52197.79 88888.00 2011-03-27 02:02:53.409 086 18341.43 46.13 52197.69 88888.00 2011-03-27 02:02:53.909 086 18341.41 46.21 52197.63 88888.00 2011-03-27 02:02:54.409 086 18341.44 46.27 52197.70 88888.00 2011-03-27 02:02:54.909 086 18341.46 46.24 52197.76 88888.00 2011-03-27 02:02:55.409 086 18341.46 46.24 52197.66 88888.00 2011-03-27 02:02:55.909 086 18341.47 46.21 52197.60 88888.00 2011-03-27 02:02:56.409 086 18341.38 46.19 52197.62 88888.00 2011-03-27 02:02:56.909 086 18341.47 46.28 52197.69 88888.00 2011-03-27 02:02:57.409 086 18341.41 46.34 52197.79 88888.00 2011-03-27 02:02:57.909 086 18341.41 46.26 52197.83 88888.00 2011-03-27 02:02:58.409 086 18341.41 46.23 52197.78 88888.00 2011-03-27 02:02:58.909 086 18341.37 46.22 52197.82 88888.00 2011-03-27 02:02:59.409 086 18341.35 46.23 52197.76 88888.00 2011-03-27 02:02:59.909 086 18341.46 46.25 52197.81 88888.00 2011-03-27 02:03:00.409 086 18341.39 46.23 52197.90 88888.00 2011-03-27 02:03:00.909 086 18341.32 46.24 52197.86 88888.00 2011-03-27 02:03:01.409 086 18341.36 46.28 52197.84 88888.00 2011-03-27 02:03:01.909 086 18341.39 46.28 52197.88 88888.00 2011-03-27 02:03:02.409 086 18341.37 46.30 52198.02 88888.00 2011-03-27 02:03:02.909 086 18341.41 46.33 52198.05 88888.00 2011-03-27 02:03:03.409 086 18341.41 46.31 52198.04 88888.00 2011-03-27 02:03:03.909 086 18341.38 46.26 52198.03 88888.00 2011-03-27 02:03:04.409 086 18341.41 46.21 52197.94 88888.00 2011-03-27 02:03:04.909 086 18341.38 46.23 52197.92 88888.00 2011-03-27 02:03:05.409 086 18341.42 46.25 52197.92 88888.00 2011-03-27 02:03:05.909 086 18341.39 46.21 52197.89 88888.00 2011-03-27 02:03:06.409 086 18341.33 46.12 52197.92 88888.00 2011-03-27 02:03:06.909 086 18341.38 46.10 52197.92 88888.00 2011-03-27 02:03:07.409 086 18341.39 46.14 52197.92 88888.00 2011-03-27 02:03:07.909 086 18341.52 46.14 52197.91 88888.00 2011-03-27 02:03:08.409 086 18341.42 46.19 52197.86 88888.00 2011-03-27 02:03:08.909 086 18341.42 46.15 52197.91 88888.00 2011-03-27 02:03:09.409 086 18341.55 46.26 52197.97 88888.00 2011-03-27 02:03:09.909 086 18341.54 46.32 52197.86 88888.00 2011-03-27 02:03:10.409 086 18341.55 46.30 52197.95 88888.00 2011-03-27 02:03:10.909 086 18341.46 46.19 52197.92 88888.00 2011-03-27 02:03:11.409 086 18341.44 46.15 52197.93 88888.00 2011-03-27 02:03:11.909 086 18341.52 46.24 52197.92 88888.00 2011-03-27 02:03:12.409 086 18341.59 46.23 52197.89 88888.00 2011-03-27 02:03:12.909 086 18341.60 46.31 52197.93 88888.00 2011-03-27 02:03:13.409 086 18341.53 46.31 52197.93 88888.00 2011-03-27 02:03:13.909 086 18341.69 46.21 52197.94 88888.00 2011-03-27 02:03:14.409 086 18341.62 46.18 52197.96 88888.00 2011-03-27 02:03:14.909 086 18341.59 46.29 52198.05 88888.00 2011-03-27 02:03:15.409 086 18341.58 46.23 52198.03 88888.00 2011-03-27 02:03:15.909 086 18341.48 46.18 52198.07 88888.00 2011-03-27 02:03:16.409 086 18341.31 46.20 52198.11 88888.00 2011-03-27 02:03:16.909 086 18341.29 46.28 52198.03 88888.00 2011-03-27 02:03:17.409 086 18341.31 46.38 52198.01 88888.00 2011-03-27 02:03:17.909 086 18341.32 46.39 52197.97 88888.00 2011-03-27 02:03:18.409 086 18341.25 46.33 52198.12 88888.00 2011-03-27 02:03:18.909 086 18341.31 46.25 52198.21 88888.00 2011-03-27 02:03:19.409 086 18341.27 46.22 52198.08 88888.00 2011-03-27 02:03:19.909 086 18341.24 46.26 52197.93 88888.00 2011-03-27 02:03:20.409 086 18341.31 46.24 52197.97 88888.00 2011-03-27 02:03:20.909 086 18341.35 46.20 52198.02 88888.00 2011-03-27 02:03:21.409 086 18341.30 46.20 52197.96 88888.00 2011-03-27 02:03:21.909 086 18341.31 46.13 52197.82 88888.00 2011-03-27 02:03:22.409 086 18341.35 46.15 52197.90 88888.00 2011-03-27 02:03:22.909 086 18341.32 46.18 52197.88 88888.00 2011-03-27 02:03:23.409 086 18341.29 46.22 52197.89 88888.00 2011-03-27 02:03:23.909 086 18341.46 46.23 52197.88 88888.00 2011-03-27 02:03:24.409 086 18341.41 46.25 52197.79 88888.00 2011-03-27 02:03:24.909 086 18341.33 46.31 52197.79 88888.00 2011-03-27 02:03:25.409 086 18341.36 46.36 52197.85 88888.00 2011-03-27 02:03:25.909 086 18341.32 46.38 52197.81 88888.00 2011-03-27 02:03:26.409 086 18341.36 46.31 52197.72 88888.00 2011-03-27 02:03:26.909 086 18341.37 46.26 52197.59 88888.00 2011-03-27 02:03:27.409 086 18341.35 46.30 52197.65 88888.00 2011-03-27 02:03:27.909 086 18341.36 46.34 52197.66 88888.00 2011-03-27 02:03:28.409 086 18341.38 46.33 52197.61 88888.00 2011-03-27 02:03:28.909 086 18341.43 46.33 52197.77 88888.00 2011-03-27 02:03:29.409 086 18341.50 46.28 52197.89 88888.00 2011-03-27 02:03:29.909 086 18341.42 46.25 52197.92 88888.00 2011-03-27 02:03:30.409 086 18341.39 46.20 52197.96 88888.00 2011-03-27 02:03:30.909 086 18341.39 46.25 52198.14 88888.00 2011-03-27 02:03:31.409 086 18341.31 46.24 52198.23 88888.00 2011-03-27 02:03:31.909 086 18341.28 46.27 52198.17 88888.00 2011-03-27 02:03:32.409 086 18341.30 46.31 52198.17 88888.00 2011-03-27 02:03:32.909 086 18341.44 46.34 52198.12 88888.00 2011-03-27 02:03:33.409 086 18341.46 46.35 52198.03 88888.00 2011-03-27 02:03:33.909 086 18341.53 46.31 52198.09 88888.00 2011-03-27 02:03:34.409 086 18341.61 46.27 52198.09 88888.00 2011-03-27 02:03:34.909 086 18341.49 46.29 52198.13 88888.00 2011-03-27 02:03:35.409 086 18341.46 46.36 52198.09 88888.00 2011-03-27 02:03:35.909 086 18341.42 46.27 52198.04 88888.00 2011-03-27 02:03:36.409 086 18341.44 46.34 52197.96 88888.00 2011-03-27 02:03:36.909 086 18341.46 46.40 52197.92 88888.00 2011-03-27 02:03:37.409 086 18341.40 46.28 52197.81 88888.00 2011-03-27 02:03:37.909 086 18341.40 46.24 52197.96 88888.00 2011-03-27 02:03:38.409 086 18341.35 46.31 52197.88 88888.00 2011-03-27 02:03:38.909 086 18341.32 46.32 52197.86 88888.00 2011-03-27 02:03:39.409 086 18341.32 46.20 52197.89 88888.00 2011-03-27 02:03:39.909 086 18341.32 46.22 52197.92 88888.00 2011-03-27 02:03:40.409 086 18341.29 46.27 52197.92 88888.00 2011-03-27 02:03:40.909 086 18341.29 46.31 52197.95 88888.00 2011-03-27 02:03:41.409 086 18341.28 46.31 52197.94 88888.00 2011-03-27 02:03:41.909 086 18341.37 46.25 52197.88 88888.00 2011-03-27 02:03:42.409 086 18341.43 46.25 52197.91 88888.00 2011-03-27 02:03:42.909 086 18341.39 46.19 52197.94 88888.00 2011-03-27 02:03:43.409 086 18341.33 46.20 52197.98 88888.00 2011-03-27 02:03:43.909 086 18341.17 46.21 52197.97 88888.00 2011-03-27 02:03:44.409 086 18341.10 46.29 52197.97 88888.00 2011-03-27 02:03:44.909 086 18341.19 46.31 52197.94 88888.00 2011-03-27 02:03:45.409 086 18341.25 46.38 52198.00 88888.00 2011-03-27 02:03:45.909 086 18341.20 46.33 52198.06 88888.00 2011-03-27 02:03:46.409 086 18341.18 46.31 52198.04 88888.00 2011-03-27 02:03:46.909 086 18341.30 46.24 52198.13 88888.00 2011-03-27 02:03:47.409 086 18341.22 46.16 52198.21 88888.00 2011-03-27 02:03:47.909 086 18341.27 46.19 52198.20 88888.00 2011-03-27 02:03:48.409 086 18341.43 46.23 52198.24 88888.00 2011-03-27 02:03:48.909 086 18341.39 46.23 52198.26 88888.00 2011-03-27 02:03:49.409 086 18341.37 46.24 52198.19 88888.00 2011-03-27 02:03:49.909 086 18341.32 46.20 52198.16 88888.00 2011-03-27 02:03:50.409 086 18341.25 46.20 52198.14 88888.00 2011-03-27 02:03:50.909 086 18341.25 46.22 52198.08 88888.00 2011-03-27 02:03:51.409 086 18341.24 46.32 52198.06 88888.00 2011-03-27 02:03:51.909 086 18341.21 46.36 52198.06 88888.00 2011-03-27 02:03:52.409 086 18341.30 46.35 52198.00 88888.00 2011-03-27 02:03:52.909 086 18341.36 46.32 52197.97 88888.00 2011-03-27 02:03:53.409 086 18341.32 46.34 52197.88 88888.00 2011-03-27 02:03:53.909 086 18341.48 46.16 52197.83 88888.00 2011-03-27 02:03:54.409 086 18341.55 46.11 52197.89 88888.00 2011-03-27 02:03:54.909 086 18341.52 46.12 52197.86 88888.00 2011-03-27 02:03:55.409 086 18341.49 46.14 52198.02 88888.00 2011-03-27 02:03:55.909 086 18341.46 46.19 52198.06 88888.00 2011-03-27 02:03:56.409 086 18341.48 46.29 52197.97 88888.00 2011-03-27 02:03:56.909 086 18341.50 46.31 52197.96 88888.00 2011-03-27 02:03:57.409 086 18341.43 46.38 52197.93 88888.00 2011-03-27 02:03:57.909 086 18341.40 46.39 52198.15 88888.00 2011-03-27 02:03:58.409 086 18341.54 46.35 52198.15 88888.00 2011-03-27 02:03:58.909 086 18341.58 46.39 52198.02 88888.00 2011-03-27 02:03:59.409 086 18341.43 46.39 52197.86 88888.00 2011-03-27 02:03:59.909 086 18341.39 46.44 52197.90 88888.00 2011-03-27 02:04:00.409 086 18341.41 46.51 52197.89 88888.00 2011-03-27 02:04:00.909 086 18341.48 46.48 52197.78 88888.00 2011-03-27 02:04:01.406 086 18341.52 46.40 52197.72 88888.00 2011-03-27 02:04:01.906 086 18341.50 46.34 52197.76 88888.00 2011-03-27 02:04:02.406 086 18341.52 46.31 52197.82 88888.00 2011-03-27 02:04:02.906 086 18341.59 46.34 52197.82 88888.00 2011-03-27 02:04:03.406 086 18341.54 46.42 52197.90 88888.00 2011-03-27 02:04:03.906 086 18341.59 46.42 52197.85 88888.00 2011-03-27 02:04:04.406 086 18341.60 46.37 52197.92 88888.00 2011-03-27 02:04:04.906 086 18341.60 46.38 52197.97 88888.00 2011-03-27 02:04:05.406 086 18341.50 46.32 52197.97 88888.00 2011-03-27 02:04:05.906 086 18341.43 46.30 52197.96 88888.00 2011-03-27 02:04:06.406 086 18341.48 46.36 52197.91 88888.00 2011-03-27 02:04:06.906 086 18341.49 46.40 52197.88 88888.00 2011-03-27 02:04:07.406 086 18341.55 46.39 52197.85 88888.00 2011-03-27 02:04:07.906 086 18341.63 46.46 52197.84 88888.00 2011-03-27 02:04:08.406 086 18341.63 46.48 52197.88 88888.00 2011-03-27 02:04:08.906 086 18341.40 46.43 52198.04 88888.00 2011-03-27 02:04:09.406 086 18341.09 46.39 52198.04 88888.00 2011-03-27 02:04:09.906 086 18341.04 46.31 52197.97 88888.00 2011-03-27 02:04:10.406 086 18341.24 46.30 52198.03 88888.00 2011-03-27 02:04:10.906 086 18341.06 46.30 52197.96 88888.00 2011-03-27 02:04:11.406 086 18340.96 46.36 52197.94 88888.00 2011-03-27 02:04:11.906 086 18340.94 46.40 52197.89 88888.00 2011-03-27 02:04:12.406 086 18341.10 46.43 52197.91 88888.00 2011-03-27 02:04:12.906 086 18341.42 46.41 52197.94 88888.00 2011-03-27 02:04:13.406 086 18341.29 46.43 52198.02 88888.00 2011-03-27 02:04:13.906 086 18341.11 46.39 52197.94 88888.00 2011-03-27 02:04:14.406 086 18341.16 46.31 52197.97 88888.00 2011-03-27 02:04:14.906 086 18341.13 46.32 52198.05 88888.00 2011-03-27 02:04:15.406 086 18341.05 46.34 52198.05 88888.00 2011-03-27 02:04:15.906 086 18341.05 46.31 52198.06 88888.00 2011-03-27 02:04:16.406 086 18341.04 46.37 52198.07 88888.00 2011-03-27 02:04:16.906 086 18341.05 46.35 52198.06 88888.00 2011-03-27 02:04:17.406 086 18341.16 46.36 52198.05 88888.00 2011-03-27 02:04:17.906 086 18341.49 46.39 52198.19 88888.00 2011-03-27 02:04:18.406 086 18341.61 46.37 52198.17 88888.00 2011-03-27 02:04:18.906 086 18341.40 46.37 52198.15 88888.00 2011-03-27 02:04:19.406 086 18341.11 46.34 52198.12 88888.00 2011-03-27 02:04:19.906 086 18341.06 46.40 52198.11 88888.00 2011-03-27 02:04:20.406 086 18341.20 46.45 52198.20 88888.00 2011-03-27 02:04:20.906 086 18341.25 46.38 52198.19 88888.00 2011-03-27 02:04:21.406 086 18341.41 46.46 52198.17 88888.00 2011-03-27 02:04:21.906 086 18341.54 46.44 52198.04 88888.00 2011-03-27 02:04:22.406 086 18341.55 46.45 52198.00 88888.00 2011-03-27 02:04:22.906 086 18341.44 46.42 52197.97 88888.00 2011-03-27 02:04:23.406 086 18341.35 46.33 52197.95 88888.00 2011-03-27 02:04:23.906 086 18341.66 46.37 52198.00 88888.00 2011-03-27 02:04:24.406 086 18341.59 46.34 52197.95 88888.00 2011-03-27 02:04:24.906 086 18341.32 46.35 52197.92 88888.00 2011-03-27 02:04:25.406 086 18341.35 46.40 52197.76 88888.00 2011-03-27 02:04:25.906 086 18341.35 46.45 52197.76 88888.00 2011-03-27 02:04:26.406 086 18341.43 46.40 52197.86 88888.00 2011-03-27 02:04:26.906 086 18341.40 46.40 52198.02 88888.00 2011-03-27 02:04:27.406 086 18341.40 46.46 52197.97 88888.00 2011-03-27 02:04:27.906 086 18341.54 46.45 52197.92 88888.00 2011-03-27 02:04:28.406 086 18341.58 46.41 52197.93 88888.00 2011-03-27 02:04:28.906 086 18341.39 46.42 52197.92 88888.00 2011-03-27 02:04:29.406 086 18341.43 46.51 52197.92 88888.00 2011-03-27 02:04:29.906 086 18341.44 46.46 52197.88 88888.00 2011-03-27 02:04:30.406 086 18341.40 46.33 52197.80 88888.00 2011-03-27 02:04:30.906 086 18341.43 46.27 52197.82 88888.00 2011-03-27 02:04:31.406 086 18341.41 46.35 52197.92 88888.00 2011-03-27 02:04:31.906 086 18341.52 46.47 52197.98 88888.00 2011-03-27 02:04:32.406 086 18341.38 46.52 52198.00 88888.00 2011-03-27 02:04:32.906 086 18341.26 46.55 52198.04 88888.00 2011-03-27 02:04:33.406 086 18341.21 46.51 52198.11 88888.00 2011-03-27 02:04:33.906 086 18341.14 46.51 52198.09 88888.00 2011-03-27 02:04:34.406 086 18341.17 46.43 52198.05 88888.00 2011-03-27 02:04:34.906 086 18341.29 46.38 52198.04 88888.00 2011-03-27 02:04:35.406 086 18341.37 46.40 52197.90 88888.00 2011-03-27 02:04:35.906 086 18341.24 46.44 52197.90 88888.00 2011-03-27 02:04:36.406 086 18341.25 46.56 52198.02 88888.00 2011-03-27 02:04:36.906 086 18341.39 46.62 52198.04 88888.00 2011-03-27 02:04:37.406 086 18341.33 46.57 52198.00 88888.00 2011-03-27 02:04:37.906 086 18341.69 46.49 52197.86 88888.00 2011-03-27 02:04:38.406 086 18341.93 46.52 52197.86 88888.00 2011-03-27 02:04:38.906 086 18341.66 46.56 52198.00 88888.00 2011-03-27 02:04:39.406 086 18341.31 46.60 52197.97 88888.00 2011-03-27 02:04:39.906 086 18341.31 46.57 52197.89 88888.00 2011-03-27 02:04:40.406 086 18341.32 46.58 52197.88 88888.00 2011-03-27 02:04:40.906 086 18341.27 46.61 52197.83 88888.00 2011-03-27 02:04:41.406 086 18341.18 46.57 52197.90 88888.00 2011-03-27 02:04:41.906 086 18341.31 46.59 52198.04 88888.00 2011-03-27 02:04:42.406 086 18341.39 46.52 52198.04 88888.00 2011-03-27 02:04:42.906 086 18341.71 46.52 52198.07 88888.00 2011-03-27 02:04:43.406 086 18341.71 46.57 52198.09 88888.00 2011-03-27 02:04:43.906 086 18341.59 46.55 52198.13 88888.00 2011-03-27 02:04:44.406 086 18341.93 46.57 52198.08 88888.00 2011-03-27 02:04:44.906 086 18342.03 46.59 52198.11 88888.00 2011-03-27 02:04:45.406 086 18341.83 46.59 52198.07 88888.00 2011-03-27 02:04:45.906 086 18342.00 46.56 52197.95 88888.00 2011-03-27 02:04:46.406 086 18342.08 46.52 52197.93 88888.00 2011-03-27 02:04:46.906 086 18342.13 46.57 52197.91 88888.00 2011-03-27 02:04:47.406 086 18341.73 46.62 52197.97 88888.00 2011-03-27 02:04:47.906 086 18341.48 46.57 52197.93 88888.00 2011-03-27 02:04:48.406 086 18341.43 46.55 52197.93 88888.00 2011-03-27 02:04:48.906 086 18341.53 46.54 52198.06 88888.00 2011-03-27 02:04:49.406 086 18341.37 46.59 52198.07 88888.00 2011-03-27 02:04:49.906 086 18341.35 46.54 52198.11 88888.00 2011-03-27 02:04:50.406 086 18341.28 46.51 52198.19 88888.00 2011-03-27 02:04:50.906 086 18341.13 46.47 52198.25 88888.00 2011-03-27 02:04:51.406 086 18341.52 46.52 52198.11 88888.00 2011-03-27 02:04:51.906 086 18341.69 46.52 52198.05 88888.00 2011-03-27 02:04:52.406 086 18341.31 46.53 52198.09 88888.00 2011-03-27 02:04:52.906 086 18341.18 46.60 52198.07 88888.00 2011-03-27 02:04:53.406 086 18341.37 46.62 52198.08 88888.00 2011-03-27 02:04:53.906 086 18341.64 46.48 52198.14 88888.00 2011-03-27 02:04:54.406 086 18341.27 46.44 52198.17 88888.00 2011-03-27 02:04:54.906 086 18341.47 46.40 52198.13 88888.00 2011-03-27 02:04:55.406 086 18341.75 46.38 52198.21 88888.00 2011-03-27 02:04:55.906 086 18341.65 46.40 52198.18 88888.00 2011-03-27 02:04:56.406 086 18341.24 46.44 52198.21 88888.00 2011-03-27 02:04:56.906 086 18341.21 46.42 52198.27 88888.00 2011-03-27 02:04:57.406 086 18341.42 46.46 52198.32 88888.00 2011-03-27 02:04:57.906 086 18341.52 46.47 52198.17 88888.00 2011-03-27 02:04:58.406 086 18341.39 46.53 52198.13 88888.00 2011-03-27 02:04:58.906 086 18341.44 46.51 52198.21 88888.00 2011-03-27 02:04:59.406 086 18341.31 46.47 52198.27 88888.00 2011-03-27 02:04:59.906 086 18341.15 46.51 52198.16 88888.00 2011-03-27 02:05:00.406 086 18341.25 46.46 52198.06 88888.00 2011-03-27 02:05:00.906 086 18341.68 46.45 52198.11 88888.00 2011-03-27 02:05:01.406 086 18341.83 46.42 52198.19 88888.00 2011-03-27 02:05:01.906 086 18341.61 46.46 52198.12 88888.00 2011-03-27 02:05:02.406 086 18341.26 46.51 52198.12 88888.00 2011-03-27 02:05:02.906 086 18341.18 46.62 52198.17 88888.00 2011-03-27 02:05:03.406 086 18341.14 46.58 52198.20 88888.00 2011-03-27 02:05:03.906 086 18341.17 46.51 52198.14 88888.00 2011-03-27 02:05:04.406 086 18341.62 46.47 52198.15 88888.00 2011-03-27 02:05:04.906 086 18341.79 46.56 52198.05 88888.00 2011-03-27 02:05:05.406 086 18341.55 46.59 52198.03 88888.00 2011-03-27 02:05:05.906 086 18341.50 46.62 52198.07 88888.00 2011-03-27 02:05:06.406 086 18341.82 46.61 52198.18 88888.00 2011-03-27 02:05:06.906 086 18342.05 46.57 52198.07 88888.00 2011-03-27 02:05:07.406 086 18341.72 46.48 52197.96 88888.00 2011-03-27 02:05:07.906 086 18341.57 46.46 52197.98 88888.00 2011-03-27 02:05:08.406 086 18341.50 46.46 52198.02 88888.00 2011-03-27 02:05:08.906 086 18341.49 46.45 52197.98 88888.00 2011-03-27 02:05:09.406 086 18341.32 46.45 52198.02 88888.00 2011-03-27 02:05:09.906 086 18341.36 46.52 52198.06 88888.00 2011-03-27 02:05:10.406 086 18341.49 46.46 52198.08 88888.00 2011-03-27 02:05:10.906 086 18341.36 46.48 52197.97 88888.00 2011-03-27 02:05:11.406 086 18341.31 46.55 52198.01 88888.00 2011-03-27 02:05:11.906 086 18341.42 46.53 52198.21 88888.00 2011-03-27 02:05:12.406 086 18341.75 46.53 52198.16 88888.00 2011-03-27 02:05:12.906 086 18341.89 46.57 52198.16 88888.00 2011-03-27 02:05:13.406 086 18341.91 46.51 52198.12 88888.00 2011-03-27 02:05:13.906 086 18341.84 46.49 52197.97 88888.00 2011-03-27 02:05:14.406 086 18341.57 46.53 52197.94 88888.00 2011-03-27 02:05:14.906 086 18341.42 46.56 52197.86 88888.00 2011-03-27 02:05:15.406 086 18341.55 46.55 52197.98 88888.00 2011-03-27 02:05:15.906 086 18341.71 46.48 52198.06 88888.00 2011-03-27 02:05:16.406 086 18341.47 46.51 52198.05 88888.00 2011-03-27 02:05:16.906 086 18341.52 46.48 52198.06 88888.00 2011-03-27 02:05:17.406 086 18341.59 46.47 52198.08 88888.00 2011-03-27 02:05:17.906 086 18341.63 46.47 52198.20 88888.00 2011-03-27 02:05:18.406 086 18341.66 46.44 52198.20 88888.00 2011-03-27 02:05:18.906 086 18341.39 46.46 52198.26 88888.00 2011-03-27 02:05:19.406 086 18341.57 46.56 52198.20 88888.00 2011-03-27 02:05:19.906 086 18341.65 46.49 52198.20 88888.00 2011-03-27 02:05:20.406 086 18341.54 46.48 52198.17 88888.00 2011-03-27 02:05:20.906 086 18341.42 46.49 52198.11 88888.00 2011-03-27 02:05:21.406 086 18341.40 46.63 52198.13 88888.00 2011-03-27 02:05:21.906 086 18341.84 46.62 52198.18 88888.00 2011-03-27 02:05:22.406 086 18341.97 46.61 52198.21 88888.00 2011-03-27 02:05:22.906 086 18341.86 46.66 52198.13 88888.00 2011-03-27 02:05:23.406 086 18341.66 46.73 52198.00 88888.00 2011-03-27 02:05:23.906 086 18341.59 46.66 52198.03 88888.00 2011-03-27 02:05:24.406 086 18341.62 46.63 52198.05 88888.00 2011-03-27 02:05:24.906 086 18341.68 46.58 52198.14 88888.00 2011-03-27 02:05:25.406 086 18341.69 46.58 52198.15 88888.00 2011-03-27 02:05:25.906 086 18341.70 46.69 52198.05 88888.00 2011-03-27 02:05:26.406 086 18341.68 46.70 52198.04 88888.00 2011-03-27 02:05:26.906 086 18341.70 46.64 52198.19 88888.00 2011-03-27 02:05:27.406 086 18341.78 46.63 52198.14 88888.00 2011-03-27 02:05:27.906 086 18341.92 46.64 52198.17 88888.00 2011-03-27 02:05:28.406 086 18341.80 46.63 52198.16 88888.00 2011-03-27 02:05:28.906 086 18341.74 46.65 52198.19 88888.00 2011-03-27 02:05:29.406 086 18342.12 46.55 52198.24 88888.00 2011-03-27 02:05:29.906 086 18342.00 46.57 52198.16 88888.00 2011-03-27 02:05:30.406 086 18341.90 46.59 52198.09 88888.00 2011-03-27 02:05:30.906 086 18342.13 46.56 52198.18 88888.00 2011-03-27 02:05:31.406 086 18341.91 46.58 52198.12 88888.00 2011-03-27 02:05:31.906 086 18341.90 46.59 52198.06 88888.00 2011-03-27 02:05:32.406 086 18341.74 46.59 52198.00 88888.00 2011-03-27 02:05:32.906 086 18341.87 46.60 52197.98 88888.00 2011-03-27 02:05:33.406 086 18341.91 46.63 52198.14 88888.00 2011-03-27 02:05:33.906 086 18341.90 46.62 52198.32 88888.00 2011-03-27 02:05:34.406 086 18341.85 46.61 52198.36 88888.00 2011-03-27 02:05:34.906 086 18341.83 46.55 52198.39 88888.00 2011-03-27 02:05:35.406 086 18341.93 46.56 52198.37 88888.00 2011-03-27 02:05:35.906 086 18342.00 46.64 52198.41 88888.00 2011-03-27 02:05:36.406 086 18341.73 46.66 52198.36 88888.00 2011-03-27 02:05:36.906 086 18341.69 46.67 52198.38 88888.00 2011-03-27 02:05:37.406 086 18341.89 46.63 52198.26 88888.00 2011-03-27 02:05:37.906 086 18341.80 46.59 52198.26 88888.00 2011-03-27 02:05:38.406 086 18341.81 46.58 52198.34 88888.00 2011-03-27 02:05:38.906 086 18341.95 46.61 52198.27 88888.00 2011-03-27 02:05:39.406 086 18341.86 46.65 52198.25 88888.00 2011-03-27 02:05:39.906 086 18341.85 46.64 52198.17 88888.00 2011-03-27 02:05:40.406 086 18342.20 46.62 52198.25 88888.00 2011-03-27 02:05:40.906 086 18342.03 46.65 52198.38 88888.00 2011-03-27 02:05:41.406 086 18341.76 46.66 52198.25 88888.00 2011-03-27 02:05:41.906 086 18341.68 46.61 52198.14 88888.00 2011-03-27 02:05:42.406 086 18341.76 46.60 52198.17 88888.00 2011-03-27 02:05:42.906 086 18341.94 46.63 52198.14 88888.00 2011-03-27 02:05:43.406 086 18341.79 46.66 52198.04 88888.00 2011-03-27 02:05:43.906 086 18341.79 46.55 52197.96 88888.00 2011-03-27 02:05:44.406 086 18342.19 46.57 52198.06 88888.00 2011-03-27 02:05:44.906 086 18342.37 46.64 52198.14 88888.00 2011-03-27 02:05:45.406 086 18342.28 46.74 52198.20 88888.00 2011-03-27 02:05:45.906 086 18342.31 46.72 52198.19 88888.00 2011-03-27 02:05:46.406 086 18342.36 46.74 52198.21 88888.00 2011-03-27 02:05:46.906 086 18342.30 46.74 52198.25 88888.00 2011-03-27 02:05:47.406 086 18342.08 46.73 52198.21 88888.00 2011-03-27 02:05:47.906 086 18342.20 46.71 52198.13 88888.00 2011-03-27 02:05:48.406 086 18342.20 46.66 52198.08 88888.00 2011-03-27 02:05:48.906 086 18341.94 46.60 52198.25 88888.00 2011-03-27 02:05:49.406 086 18341.95 46.64 52198.20 88888.00 2011-03-27 02:05:49.906 086 18342.02 46.71 52198.20 88888.00 2011-03-27 02:05:50.406 086 18341.96 46.66 52198.16 88888.00 2011-03-27 02:05:50.906 086 18341.89 46.69 52198.20 88888.00 2011-03-27 02:05:51.406 086 18341.79 46.72 52198.41 88888.00 2011-03-27 02:05:51.906 086 18341.87 46.78 52198.35 88888.00 2011-03-27 02:05:52.406 086 18341.84 46.76 52198.36 88888.00 2011-03-27 02:05:52.906 086 18341.79 46.77 52198.31 88888.00 2011-03-27 02:05:53.406 086 18341.78 46.81 52198.16 88888.00 2011-03-27 02:05:53.906 086 18341.89 46.90 52198.13 88888.00 2011-03-27 02:05:54.406 086 18341.94 46.89 52198.11 88888.00 2011-03-27 02:05:54.906 086 18341.89 46.82 52198.28 88888.00 2011-03-27 02:05:55.406 086 18341.81 46.74 52198.35 88888.00 2011-03-27 02:05:55.906 086 18341.80 46.80 52198.30 88888.00 2011-03-27 02:05:56.406 086 18341.72 46.86 52198.37 88888.00 2011-03-27 02:05:56.906 086 18341.91 46.85 52198.34 88888.00 2011-03-27 02:05:57.406 086 18342.45 46.87 52198.28 88888.00 2011-03-27 02:05:57.906 086 18342.51 46.80 52198.12 88888.00 2011-03-27 02:05:58.406 086 18342.19 46.78 52198.16 88888.00 2011-03-27 02:05:58.906 086 18342.19 46.88 52198.19 88888.00 2011-03-27 02:05:59.406 086 18342.11 46.86 52198.14 88888.00 2011-03-27 02:05:59.906 086 18341.96 46.79 52198.16 88888.00 2011-03-27 02:06:00.406 086 18341.94 46.75 52198.14 88888.00 2011-03-27 02:06:00.906 086 18341.91 46.78 52198.17 88888.00 2011-03-27 02:06:01.406 086 18342.00 46.80 52198.23 88888.00 2011-03-27 02:06:01.906 086 18342.00 46.80 52198.01 88888.00 2011-03-27 02:06:02.406 086 18341.98 46.79 52197.96 88888.00 2011-03-27 02:06:02.906 086 18341.81 46.84 52198.19 88888.00 2011-03-27 02:06:03.406 086 18342.15 46.82 52198.24 88888.00 2011-03-27 02:06:03.906 086 18342.19 46.80 52198.19 88888.00 2011-03-27 02:06:04.406 086 18342.25 46.79 52198.26 88888.00 2011-03-27 02:06:04.906 086 18342.29 46.75 52198.20 88888.00 2011-03-27 02:06:05.406 086 18342.07 46.78 52198.19 88888.00 2011-03-27 02:06:05.906 086 18341.94 46.82 52198.26 88888.00 2011-03-27 02:06:06.406 086 18341.97 46.84 52198.24 88888.00 2011-03-27 02:06:06.906 086 18342.27 46.87 52198.20 88888.00 2011-03-27 02:06:07.406 086 18342.44 46.87 52198.20 88888.00 2011-03-27 02:06:07.906 086 18342.09 46.88 52198.20 88888.00 2011-03-27 02:06:08.406 086 18341.92 46.88 52198.25 88888.00 2011-03-27 02:06:08.906 086 18342.20 46.80 52198.34 88888.00 2011-03-27 02:06:09.406 086 18342.27 46.77 52198.26 88888.00 2011-03-27 02:06:09.906 086 18341.86 46.75 52198.23 88888.00 2011-03-27 02:06:10.406 086 18341.74 46.79 52198.28 88888.00 2011-03-27 02:06:10.906 086 18341.87 46.80 52198.29 88888.00 2011-03-27 02:06:11.406 086 18341.87 46.71 52198.37 88888.00 2011-03-27 02:06:11.906 086 18342.04 46.78 52198.34 88888.00 2011-03-27 02:06:12.406 086 18342.11 46.84 52198.35 88888.00 2011-03-27 02:06:12.906 086 18341.71 46.85 52198.38 88888.00 2011-03-27 02:06:13.406 086 18341.76 46.82 52198.40 88888.00 2011-03-27 02:06:13.906 086 18341.68 46.82 52198.38 88888.00 2011-03-27 02:06:14.406 086 18341.64 46.92 52198.50 88888.00 2011-03-27 02:06:14.906 086 18341.69 46.92 52198.49 88888.00 2011-03-27 02:06:15.406 086 18341.71 46.80 52198.39 88888.00 2011-03-27 02:06:15.906 086 18341.60 46.80 52198.48 88888.00 2011-03-27 02:06:16.406 086 18341.57 46.90 52198.50 88888.00 2011-03-27 02:06:16.906 086 18341.59 46.89 52198.52 88888.00 2011-03-27 02:06:17.406 086 18341.74 46.84 52198.56 88888.00 2011-03-27 02:06:17.906 086 18341.85 46.89 52198.46 88888.00 2011-03-27 02:06:18.406 086 18341.84 46.91 52198.44 88888.00 2011-03-27 02:06:18.906 086 18341.78 46.88 52198.44 88888.00 2011-03-27 02:06:19.406 086 18341.95 46.86 52198.38 88888.00 2011-03-27 02:06:19.906 086 18341.73 46.84 52198.35 88888.00 2011-03-27 02:06:20.406 086 18341.93 46.84 52198.24 88888.00 2011-03-27 02:06:20.906 086 18341.97 46.90 52198.23 88888.00 2011-03-27 02:06:21.406 086 18341.79 46.94 52198.27 88888.00 2011-03-27 02:06:21.906 086 18341.59 46.98 52198.13 88888.00 2011-03-27 02:06:22.406 086 18341.65 47.04 52198.17 88888.00 2011-03-27 02:06:22.906 086 18341.98 47.05 52198.24 88888.00 2011-03-27 02:06:23.406 086 18341.80 46.93 52198.29 88888.00 2011-03-27 02:06:23.906 086 18341.58 46.90 52198.29 88888.00 2011-03-27 02:06:24.406 086 18341.87 46.90 52198.25 88888.00 2011-03-27 02:06:24.906 086 18341.93 46.97 52198.39 88888.00 2011-03-27 02:06:25.406 086 18342.05 46.97 52198.39 88888.00 2011-03-27 02:06:25.906 086 18342.34 46.78 52198.27 88888.00 2011-03-27 02:06:26.406 086 18342.17 46.90 52198.32 88888.00 2011-03-27 02:06:26.906 086 18341.89 46.92 52198.37 88888.00 2011-03-27 02:06:27.406 086 18341.87 46.92 52198.27 88888.00 2011-03-27 02:06:27.906 086 18341.95 46.90 52198.29 88888.00 2011-03-27 02:06:28.406 086 18342.20 46.94 52198.38 88888.00 2011-03-27 02:06:28.906 086 18342.27 46.95 52198.32 88888.00 2011-03-27 02:06:29.406 086 18342.06 46.93 52198.20 88888.00 2011-03-27 02:06:29.906 086 18342.37 46.97 52198.38 88888.00 2011-03-27 02:06:30.406 086 18342.16 46.93 52198.40 88888.00 2011-03-27 02:06:30.906 086 18341.94 46.84 52198.43 88888.00 2011-03-27 02:06:31.406 086 18341.91 46.89 52198.46 88888.00 2011-03-27 02:06:31.906 086 18341.87 46.95 52198.39 88888.00 2011-03-27 02:06:32.406 086 18341.92 46.89 52198.47 88888.00 2011-03-27 02:06:32.906 086 18341.89 46.87 52198.50 88888.00 2011-03-27 02:06:33.406 086 18341.96 46.87 52198.43 88888.00 2011-03-27 02:06:33.906 086 18341.97 46.96 52198.38 88888.00 2011-03-27 02:06:34.406 086 18342.00 47.01 52198.41 88888.00 2011-03-27 02:06:34.906 086 18342.26 46.97 52198.52 88888.00 2011-03-27 02:06:35.406 086 18342.00 46.95 52198.49 88888.00 2011-03-27 02:06:35.906 086 18342.02 46.94 52198.52 88888.00 2011-03-27 02:06:36.406 086 18341.94 46.89 52198.52 88888.00 2011-03-27 02:06:36.906 086 18342.23 46.90 52198.54 88888.00 2011-03-27 02:06:37.406 086 18341.93 46.92 52198.38 88888.00 2011-03-27 02:06:37.906 086 18341.91 46.77 52198.43 88888.00 2011-03-27 02:06:38.406 086 18341.83 46.78 52198.48 88888.00 2011-03-27 02:06:38.906 086 18341.93 46.77 52198.47 88888.00 2011-03-27 02:06:39.406 086 18341.85 46.74 52198.36 88888.00 2011-03-27 02:06:39.906 086 18341.89 46.78 52198.29 88888.00 2011-03-27 02:06:40.406 086 18342.01 46.80 52198.29 88888.00 2011-03-27 02:06:40.906 086 18342.37 46.76 52198.32 88888.00 2011-03-27 02:06:41.406 086 18342.49 46.81 52198.44 88888.00 2011-03-27 02:06:41.906 086 18342.51 46.80 52198.51 88888.00 2011-03-27 02:06:42.406 086 18342.58 46.77 52198.52 88888.00 2011-03-27 02:06:42.906 086 18342.71 46.59 52198.47 88888.00 2011-03-27 02:06:43.406 086 18342.39 46.72 52198.44 88888.00 2011-03-27 02:06:43.906 086 18342.09 46.79 52198.41 88888.00 2011-03-27 02:06:44.406 086 18342.08 46.85 52198.31 88888.00 2011-03-27 02:06:44.906 086 18342.31 46.90 52198.35 88888.00 2011-03-27 02:06:45.406 086 18342.37 46.86 52198.34 88888.00 2011-03-27 02:06:45.906 086 18342.11 46.89 52198.25 88888.00 2011-03-27 02:06:46.406 086 18342.04 46.87 52198.21 88888.00 2011-03-27 02:06:46.906 086 18342.00 46.85 52198.18 88888.00 2011-03-27 02:06:47.406 086 18342.02 46.86 52198.19 88888.00 2011-03-27 02:06:47.906 086 18342.27 46.82 52198.13 88888.00 2011-03-27 02:06:48.406 086 18342.36 46.76 52198.15 88888.00 2011-03-27 02:06:48.906 086 18342.28 46.77 52198.28 88888.00 2011-03-27 02:06:49.406 086 18342.15 46.76 52198.31 88888.00 2011-03-27 02:06:49.906 086 18342.20 46.80 52198.31 88888.00 2011-03-27 02:06:50.406 086 18342.22 46.92 52198.30 88888.00 2011-03-27 02:06:50.906 086 18342.18 46.81 52198.40 88888.00 2011-03-27 02:06:51.406 086 18342.17 46.72 52198.42 88888.00 2011-03-27 02:06:51.906 086 18342.14 46.81 52198.41 88888.00 2011-03-27 02:06:52.406 086 18342.35 46.92 52198.32 88888.00 2011-03-27 02:06:52.906 086 18342.59 46.86 52198.25 88888.00 2011-03-27 02:06:53.406 086 18342.52 46.90 52198.42 88888.00 2011-03-27 02:06:53.906 086 18342.35 46.88 52198.53 88888.00 2011-03-27 02:06:54.406 086 18342.60 46.88 52198.48 88888.00 2011-03-27 02:06:54.906 086 18342.84 46.92 52198.41 88888.00 2011-03-27 02:06:55.406 086 18342.81 46.91 52198.44 88888.00 2011-03-27 02:06:55.906 086 18342.73 46.95 52198.41 88888.00 2011-03-27 02:06:56.406 086 18342.81 46.96 52198.32 88888.00 2011-03-27 02:06:56.906 086 18342.81 46.93 52198.38 88888.00 2011-03-27 02:06:57.406 086 18342.79 46.89 52198.32 88888.00 2011-03-27 02:06:57.906 086 18342.89 46.88 52198.26 88888.00 2011-03-27 02:06:58.406 086 18342.99 46.84 52198.30 88888.00 2011-03-27 02:06:58.906 086 18342.96 46.86 52198.24 88888.00 2011-03-27 02:06:59.406 086 18342.80 46.89 52198.31 88888.00 2011-03-27 02:06:59.906 086 18342.58 46.87 52198.38 88888.00 2011-03-27 02:07:00.406 086 18342.77 46.82 52198.42 88888.00 2011-03-27 02:07:00.906 086 18342.74 46.84 52198.42 88888.00 2011-03-27 02:07:01.406 086 18342.47 46.88 52198.39 88888.00 2011-03-27 02:07:01.906 086 18342.30 46.81 52198.32 88888.00 2011-03-27 02:07:02.406 086 18342.28 46.82 52198.41 88888.00 2011-03-27 02:07:02.906 086 18342.24 46.89 52198.47 88888.00 2011-03-27 02:07:03.406 086 18342.52 46.85 52198.55 88888.00 2011-03-27 02:07:03.906 086 18342.74 46.93 52198.41 88888.00 2011-03-27 02:07:04.406 086 18342.69 46.99 52198.41 88888.00 2011-03-27 02:07:04.906 086 18342.61 46.87 52198.42 88888.00 2011-03-27 02:07:05.406 086 18342.66 46.85 52198.39 88888.00 2011-03-27 02:07:05.906 086 18342.52 46.85 52198.41 88888.00 2011-03-27 02:07:06.406 086 18342.45 46.80 52198.41 88888.00 2011-03-27 02:07:06.906 086 18342.34 46.81 52198.36 88888.00 2011-03-27 02:07:07.406 086 18342.54 46.81 52198.53 88888.00 2011-03-27 02:07:07.906 086 18342.78 46.80 52198.59 88888.00 2011-03-27 02:07:08.406 086 18342.49 46.85 52198.42 88888.00 2011-03-27 02:07:08.906 086 18342.67 46.88 52198.36 88888.00 2011-03-27 02:07:09.406 086 18342.42 46.96 52198.41 88888.00 2011-03-27 02:07:09.906 086 18342.54 47.01 52198.51 88888.00 2011-03-27 02:07:10.406 086 18342.36 47.07 52198.53 88888.00 2011-03-27 02:07:10.906 086 18342.36 47.11 52198.52 88888.00 2011-03-27 02:07:11.406 086 18342.73 47.07 52198.54 88888.00 2011-03-27 02:07:11.906 086 18342.70 47.04 52198.58 88888.00 2011-03-27 02:07:12.406 086 18342.52 47.05 52198.54 88888.00 2011-03-27 02:07:12.906 086 18342.24 47.13 52198.51 88888.00 2011-03-27 02:07:13.406 086 18342.22 47.19 52198.54 88888.00 2011-03-27 02:07:13.906 086 18342.30 47.22 52198.50 88888.00 2011-03-27 02:07:14.406 086 18342.55 47.20 52198.47 88888.00 2011-03-27 02:07:14.906 086 18342.60 47.15 52198.55 88888.00 2011-03-27 02:07:15.406 086 18342.55 47.10 52198.75 88888.00 2011-03-27 02:07:15.906 086 18342.85 47.07 52198.67 88888.00 2011-03-27 02:07:16.406 086 18342.77 47.08 52198.69 88888.00 2011-03-27 02:07:16.906 086 18342.72 47.12 52198.65 88888.00 2011-03-27 02:07:17.406 086 18342.47 47.13 52198.65 88888.00 2011-03-27 02:07:17.906 086 18342.33 47.12 52198.60 88888.00 2011-03-27 02:07:18.406 086 18342.20 47.15 52198.47 88888.00 2011-03-27 02:07:18.906 086 18342.31 47.13 52198.48 88888.00 2011-03-27 02:07:19.406 086 18342.40 47.19 52198.58 88888.00 2011-03-27 02:07:19.906 086 18342.40 47.13 52198.65 88888.00 2011-03-27 02:07:20.406 086 18342.13 47.00 52198.67 88888.00 2011-03-27 02:07:20.906 086 18342.09 47.07 52198.66 88888.00 2011-03-27 02:07:21.406 086 18342.19 47.12 52198.63 88888.00 2011-03-27 02:07:21.906 086 18342.57 47.05 52198.72 88888.00 2011-03-27 02:07:22.406 086 18342.47 47.08 52198.66 88888.00 2011-03-27 02:07:22.906 086 18342.30 47.08 52198.54 88888.00 2011-03-27 02:07:23.406 086 18342.31 47.16 52198.51 88888.00 2011-03-27 02:07:23.906 086 18342.38 47.10 52198.56 88888.00 2011-03-27 02:07:24.406 086 18342.45 47.12 52198.51 88888.00 2011-03-27 02:07:24.906 086 18342.74 47.08 52198.50 88888.00 2011-03-27 02:07:25.406 086 18342.98 47.04 52198.59 88888.00 2011-03-27 02:07:25.906 086 18342.78 46.94 52198.62 88888.00 2011-03-27 02:07:26.406 086 18342.57 46.90 52198.54 88888.00 2011-03-27 02:07:26.906 086 18342.50 46.96 52198.46 88888.00 2011-03-27 02:07:27.406 086 18342.61 47.03 52198.48 88888.00 2011-03-27 02:07:27.906 086 18342.74 47.03 52198.54 88888.00 2011-03-27 02:07:28.406 086 18343.04 46.99 52198.53 88888.00 2011-03-27 02:07:28.906 086 18343.22 47.02 52198.49 88888.00 2011-03-27 02:07:29.406 086 18343.07 46.97 52198.53 88888.00 2011-03-27 02:07:29.906 086 18343.05 46.96 52198.55 88888.00 2011-03-27 02:07:30.406 086 18342.84 46.88 52198.50 88888.00 2011-03-27 02:07:30.906 086 18342.66 46.84 52198.47 88888.00 2011-03-27 02:07:31.406 086 18342.65 46.93 52198.49 88888.00 2011-03-27 02:07:31.906 086 18342.51 46.91 52198.50 88888.00 2011-03-27 02:07:32.406 086 18342.51 46.99 52198.55 88888.00 2011-03-27 02:07:32.906 086 18342.55 47.05 52198.51 88888.00 2011-03-27 02:07:33.406 086 18342.51 47.04 52198.47 88888.00 2011-03-27 02:07:33.906 086 18342.54 47.07 52198.53 88888.00 2011-03-27 02:07:34.406 086 18342.49 46.98 52198.54 88888.00 2011-03-27 02:07:34.906 086 18342.40 47.02 52198.58 88888.00 2011-03-27 02:07:35.406 086 18342.46 47.00 52198.62 88888.00 2011-03-27 02:07:35.906 086 18342.79 47.04 52198.64 88888.00 2011-03-27 02:07:36.406 086 18342.70 47.12 52198.71 88888.00 2011-03-27 02:07:36.906 086 18342.95 47.09 52198.70 88888.00 2011-03-27 02:07:37.406 086 18342.96 47.13 52198.63 88888.00 2011-03-27 02:07:37.906 086 18342.81 47.20 52198.61 88888.00 2011-03-27 02:07:38.406 086 18342.68 47.21 52198.63 88888.00 2011-03-27 02:07:38.906 086 18342.52 47.19 52198.58 88888.00 2011-03-27 02:07:39.406 086 18342.45 47.19 52198.47 88888.00 2011-03-27 02:07:39.906 086 18342.47 47.16 52198.44 88888.00 2011-03-27 02:07:40.406 086 18342.67 47.15 52198.50 88888.00 2011-03-27 02:07:40.906 086 18342.73 47.12 52198.42 88888.00 2011-03-27 02:07:41.406 086 18342.48 47.24 52198.46 88888.00 2011-03-27 02:07:41.906 086 18342.31 47.21 52198.52 88888.00 2011-03-27 02:07:42.406 086 18342.59 47.10 52198.58 88888.00 2011-03-27 02:07:42.906 086 18342.92 47.10 52198.56 88888.00 2011-03-27 02:07:43.406 086 18342.57 47.15 52198.61 88888.00 2011-03-27 02:07:43.906 086 18342.44 47.11 52198.60 88888.00 2011-03-27 02:07:44.406 086 18342.44 47.06 52198.62 88888.00 2011-03-27 02:07:44.906 086 18342.23 47.21 52198.54 88888.00 2011-03-27 02:07:45.406 086 18342.29 47.32 52198.54 88888.00 2011-03-27 02:07:45.906 086 18342.66 47.22 52198.60 88888.00 2011-03-27 02:07:46.406 086 18342.70 47.23 52198.62 88888.00 2011-03-27 02:07:46.906 086 18342.48 47.24 52198.56 88888.00 2011-03-27 02:07:47.406 086 18342.40 47.20 52198.56 88888.00 2011-03-27 02:07:47.906 086 18342.33 47.10 52198.56 88888.00 2011-03-27 02:07:48.406 086 18342.54 47.08 52198.64 88888.00 2011-03-27 02:07:48.906 086 18342.60 47.15 52198.65 88888.00 2011-03-27 02:07:49.406 086 18342.44 47.19 52198.64 88888.00 2011-03-27 02:07:49.906 086 18342.41 47.07 52198.62 88888.00 2011-03-27 02:07:50.406 086 18342.60 47.12 52198.74 88888.00 2011-03-27 02:07:50.906 086 18342.78 47.22 52198.67 88888.00 2011-03-27 02:07:51.406 086 18342.79 47.11 52198.61 88888.00 2011-03-27 02:07:51.906 086 18342.69 47.08 52198.55 88888.00 2011-03-27 02:07:52.406 086 18342.48 47.11 52198.41 88888.00 2011-03-27 02:07:52.906 086 18342.52 47.00 52198.38 88888.00 2011-03-27 02:07:53.406 086 18342.84 47.00 52198.47 88888.00 2011-03-27 02:07:53.906 086 18343.11 47.03 52198.48 88888.00 2011-03-27 02:07:54.406 086 18343.20 47.13 52198.49 88888.00 2011-03-27 02:07:54.906 086 18342.84 47.12 52198.51 88888.00 2011-03-27 02:07:55.406 086 18342.52 47.09 52198.53 88888.00 2011-03-27 02:07:55.906 086 18342.49 47.03 52198.53 88888.00 2011-03-27 02:07:56.406 086 18342.59 47.05 52198.71 88888.00 2011-03-27 02:07:56.906 086 18342.63 47.14 52198.77 88888.00 2011-03-27 02:07:57.406 086 18342.87 47.13 52198.69 88888.00 2011-03-27 02:07:57.906 086 18343.24 47.13 52198.63 88888.00 2011-03-27 02:07:58.406 086 18343.14 47.18 52198.71 88888.00 2011-03-27 02:07:58.906 086 18342.78 47.22 52198.64 88888.00 2011-03-27 02:07:59.406 086 18342.68 47.21 52198.53 88888.00 2011-03-27 02:07:59.906 086 18342.73 47.16 52198.48 88888.00 2011-03-27 02:08:00.406 086 18342.59 47.15 52198.43 88888.00 2011-03-27 02:08:00.906 086 18342.57 47.10 52198.43 88888.00 2011-03-27 02:08:01.406 086 18342.73 47.05 52198.51 88888.00 2011-03-27 02:08:01.906 086 18342.68 47.12 52198.50 88888.00 2011-03-27 02:08:02.406 086 18342.94 47.16 52198.41 88888.00 2011-03-27 02:08:02.906 086 18343.00 47.13 52198.40 88888.00 2011-03-27 02:08:03.406 086 18342.56 47.11 52198.43 88888.00 2011-03-27 02:08:03.906 086 18342.63 47.13 52198.48 88888.00 2011-03-27 02:08:04.406 086 18342.98 47.02 52198.46 88888.00 2011-03-27 02:08:04.906 086 18342.71 47.01 52198.48 88888.00 2011-03-27 02:08:05.406 086 18343.14 47.09 52198.55 88888.00 2011-03-27 02:08:05.906 086 18343.18 47.05 52198.56 88888.00 2011-03-27 02:08:06.406 086 18342.71 47.00 52198.52 88888.00 2011-03-27 02:08:06.906 086 18342.46 47.01 52198.52 88888.00 2011-03-27 02:08:07.406 086 18342.41 47.10 52198.53 88888.00 2011-03-27 02:08:07.906 086 18342.72 47.11 52198.55 88888.00 2011-03-27 02:08:08.406 086 18342.80 47.19 52198.52 88888.00 2011-03-27 02:08:08.906 086 18342.39 47.21 52198.47 88888.00 2011-03-27 02:08:09.406 086 18342.30 47.21 52198.50 88888.00 2011-03-27 02:08:09.906 086 18342.35 47.14 52198.55 88888.00 2011-03-27 02:08:10.406 086 18342.59 47.08 52198.54 88888.00 2011-03-27 02:08:10.906 086 18342.87 47.09 52198.48 88888.00 2011-03-27 02:08:11.406 086 18342.91 46.97 52198.44 88888.00 2011-03-27 02:08:11.906 086 18342.58 47.11 52198.55 88888.00 2011-03-27 02:08:12.406 086 18342.34 47.19 52198.59 88888.00 2011-03-27 02:08:12.906 086 18342.49 47.20 52198.52 88888.00 2011-03-27 02:08:13.406 086 18342.36 47.08 52198.54 88888.00 2011-03-27 02:08:13.906 086 18342.23 47.07 52198.64 88888.00 2011-03-27 02:08:14.406 086 18342.40 47.11 52198.59 88888.00 2011-03-27 02:08:14.906 086 18342.31 47.05 52198.52 88888.00 2011-03-27 02:08:15.406 086 18342.26 47.18 52198.50 88888.00 2011-03-27 02:08:15.906 086 18342.38 47.22 52198.47 88888.00 2011-03-27 02:08:16.406 086 18342.92 47.22 52198.43 88888.00 2011-03-27 02:08:16.906 086 18343.05 47.21 52198.52 88888.00 2011-03-27 02:08:17.406 086 18342.82 47.24 52198.61 88888.00 2011-03-27 02:08:17.906 086 18343.06 47.23 52198.60 88888.00 2011-03-27 02:08:18.406 086 18342.84 47.20 52198.59 88888.00 2011-03-27 02:08:18.906 086 18342.62 47.18 52198.62 88888.00 2011-03-27 02:08:19.406 086 18342.74 47.18 52198.60 88888.00 2011-03-27 02:08:19.906 086 18342.83 47.15 52198.59 88888.00 2011-03-27 02:08:20.406 086 18342.90 47.10 52198.65 88888.00 2011-03-27 02:08:20.906 086 18342.69 47.13 52198.69 88888.00 2011-03-27 02:08:21.406 086 18342.35 47.25 52198.69 88888.00 2011-03-27 02:08:21.906 086 18342.24 47.33 52198.65 88888.00 2011-03-27 02:08:22.406 086 18342.26 47.36 52198.54 88888.00 2011-03-27 02:08:22.906 086 18342.35 47.40 52198.56 88888.00 2011-03-27 02:08:23.406 086 18342.35 47.36 52198.69 88888.00 2011-03-27 02:08:23.906 086 18342.40 47.40 52198.61 88888.00 2011-03-27 02:08:24.406 086 18342.42 47.45 52198.50 88888.00 2011-03-27 02:08:24.906 086 18342.49 47.40 52198.56 88888.00 2011-03-27 02:08:25.406 086 18342.63 47.32 52198.55 88888.00 2011-03-27 02:08:25.906 086 18342.36 47.29 52198.38 88888.00 2011-03-27 02:08:26.406 086 18342.61 47.38 52198.34 88888.00 2011-03-27 02:08:26.906 086 18342.33 47.34 52198.35 88888.00 2011-03-27 02:08:27.406 086 18342.25 47.31 52198.53 88888.00 2011-03-27 02:08:27.906 086 18342.42 47.24 52198.55 88888.00 2011-03-27 02:08:28.406 086 18342.35 47.22 52198.61 88888.00 2011-03-27 02:08:28.906 086 18342.40 47.21 52198.59 88888.00 2011-03-27 02:08:29.406 086 18342.44 47.19 52198.47 88888.00 2011-03-27 02:08:29.906 086 18342.37 47.20 52198.42 88888.00 2011-03-27 02:08:30.406 086 18342.37 47.16 52198.46 88888.00 2011-03-27 02:08:30.906 086 18342.69 47.14 52198.50 88888.00 2011-03-27 02:08:31.406 086 18342.52 47.14 52198.54 88888.00 2011-03-27 02:08:31.906 086 18342.27 47.25 52198.56 88888.00 2011-03-27 02:08:32.406 086 18342.08 47.34 52198.54 88888.00 2011-03-27 02:08:32.906 086 18342.06 47.35 52198.63 88888.00 2011-03-27 02:08:33.406 086 18342.29 47.28 52198.56 88888.00 2011-03-27 02:08:33.906 086 18342.26 47.30 52198.52 88888.00 2011-03-27 02:08:34.406 086 18341.98 47.30 52198.60 88888.00 2011-03-27 02:08:34.906 086 18342.03 47.26 52198.60 88888.00 2011-03-27 02:08:35.406 086 18342.27 47.23 52198.54 88888.00 2011-03-27 02:08:35.906 086 18342.44 47.38 52198.64 88888.00 2011-03-27 02:08:36.406 086 18342.50 47.31 52198.66 88888.00 2011-03-27 02:08:36.906 086 18342.84 47.25 52198.61 88888.00 2011-03-27 02:08:37.406 086 18342.49 47.22 52198.65 88888.00 2011-03-27 02:08:37.906 086 18342.40 47.28 52198.77 88888.00 2011-03-27 02:08:38.406 086 18342.73 47.40 52198.73 88888.00 2011-03-27 02:08:38.906 086 18342.79 47.45 52198.73 88888.00 2011-03-27 02:08:39.406 086 18342.67 47.36 52198.69 88888.00 2011-03-27 02:08:39.906 086 18343.01 47.30 52198.71 88888.00 2011-03-27 02:08:40.406 086 18342.99 47.35 52198.66 88888.00 2011-03-27 02:08:40.906 086 18342.62 47.37 52198.65 88888.00 2011-03-27 02:08:41.406 086 18342.80 47.42 52198.51 88888.00 2011-03-27 02:08:41.906 086 18343.01 47.47 52198.47 88888.00 2011-03-27 02:08:42.406 086 18342.82 47.45 52198.62 88888.00 2011-03-27 02:08:42.906 086 18342.76 47.40 52198.73 88888.00 2011-03-27 02:08:43.406 086 18342.89 47.25 52198.66 88888.00 2011-03-27 02:08:43.906 086 18342.62 47.05 52198.61 88888.00 2011-03-27 02:08:44.406 086 18342.58 46.99 52198.67 88888.00 2011-03-27 02:08:44.906 086 18342.95 46.95 52198.76 88888.00 2011-03-27 02:08:45.406 086 18343.17 46.96 52198.73 88888.00 2011-03-27 02:08:45.906 086 18343.14 46.96 52198.54 88888.00 2011-03-27 02:08:46.406 086 18343.22 47.02 52198.49 88888.00 2011-03-27 02:08:46.906 086 18343.04 47.05 52198.48 88888.00 2011-03-27 02:08:47.406 086 18342.67 46.94 52198.52 88888.00 2011-03-27 02:08:47.906 086 18342.60 46.85 52198.59 88888.00 2011-03-27 02:08:48.406 086 18342.54 46.91 52198.56 88888.00 2011-03-27 02:08:48.906 086 18342.59 46.92 52198.59 88888.00 2011-03-27 02:08:49.406 086 18342.50 46.98 52198.59 88888.00 2011-03-27 02:08:49.906 086 18342.45 47.08 52198.58 88888.00 2011-03-27 02:08:50.406 086 18342.39 46.96 52198.52 88888.00 2011-03-27 02:08:50.906 086 18342.44 46.90 52198.48 88888.00 2011-03-27 02:08:51.406 086 18342.48 46.95 52198.43 88888.00 2011-03-27 02:08:51.906 086 18342.89 47.02 52198.41 88888.00 2011-03-27 02:08:52.406 086 18343.10 47.02 52198.53 88888.00 2011-03-27 02:08:52.906 086 18343.15 46.97 52198.47 88888.00 2011-03-27 02:08:53.406 086 18342.80 46.89 52198.41 88888.00 2011-03-27 02:08:53.906 086 18342.78 46.89 52198.43 88888.00 2011-03-27 02:08:54.406 086 18342.72 46.91 52198.53 88888.00 2011-03-27 02:08:54.906 086 18342.61 46.94 52198.53 88888.00 2011-03-27 02:08:55.406 086 18342.60 46.93 52198.60 88888.00 2011-03-27 02:08:55.906 086 18342.58 46.94 52198.56 88888.00 2011-03-27 02:08:56.406 086 18342.76 47.01 52198.63 88888.00 2011-03-27 02:08:56.906 086 18342.73 47.02 52198.72 88888.00 2011-03-27 02:08:57.406 086 18342.49 47.00 52198.63 88888.00 2011-03-27 02:08:57.906 086 18342.61 46.97 52198.67 88888.00 2011-03-27 02:08:58.406 086 18342.55 46.98 52198.67 88888.00 2011-03-27 02:08:58.906 086 18342.58 46.98 52198.62 88888.00 2011-03-27 02:08:59.406 086 18342.66 46.96 52198.59 88888.00 2011-03-27 02:08:59.906 086 18342.67 46.96 52198.50 88888.00 2011-03-27 02:09:00.406 086 18342.67 46.98 52198.59 88888.00 2011-03-27 02:09:00.906 086 18342.52 46.98 52198.54 88888.00 2011-03-27 02:09:01.406 086 18342.54 46.98 52198.47 88888.00 2011-03-27 02:09:01.906 086 18342.79 47.03 52198.50 88888.00 2011-03-27 02:09:02.406 086 18343.14 47.04 52198.53 88888.00 2011-03-27 02:09:02.906 086 18343.17 47.04 52198.55 88888.00 2011-03-27 02:09:03.406 086 18343.18 47.03 52198.52 88888.00 2011-03-27 02:09:03.906 086 18343.31 47.01 52198.49 88888.00 2011-03-27 02:09:04.406 086 18342.98 47.01 52198.62 88888.00 2011-03-27 02:09:04.906 086 18342.71 46.97 52198.53 88888.00 2011-03-27 02:09:05.406 086 18342.58 46.97 52198.44 88888.00 2011-03-27 02:09:05.906 086 18342.59 46.98 52198.46 88888.00 2011-03-27 02:09:06.406 086 18342.63 47.04 52198.54 88888.00 2011-03-27 02:09:06.906 086 18342.89 47.03 52198.49 88888.00 2011-03-27 02:09:07.406 086 18343.00 47.01 52198.51 88888.00 2011-03-27 02:09:07.906 086 18342.66 47.08 52198.58 88888.00 2011-03-27 02:09:08.406 086 18342.55 47.03 52198.58 88888.00 2011-03-27 02:09:08.906 086 18342.46 47.04 52198.55 88888.00 2011-03-27 02:09:09.406 086 18342.47 47.05 52198.56 88888.00 2011-03-27 02:09:09.906 086 18342.46 46.93 52198.58 88888.00 2011-03-27 02:09:10.406 086 18342.47 46.88 52198.67 88888.00 2011-03-27 02:09:10.906 086 18342.46 46.92 52198.61 88888.00 2011-03-27 02:09:11.406 086 18342.40 47.03 52198.69 88888.00 2011-03-27 02:09:11.906 086 18342.55 47.09 52198.65 88888.00 2011-03-27 02:09:12.406 086 18342.89 47.02 52198.61 88888.00 2011-03-27 02:09:12.906 086 18342.95 47.02 52198.59 88888.00 2011-03-27 02:09:13.406 086 18342.83 47.05 52198.58 88888.00 2011-03-27 02:09:13.906 086 18342.73 47.02 52198.64 88888.00 2011-03-27 02:09:14.406 086 18342.47 47.00 52198.62 88888.00 2011-03-27 02:09:14.906 086 18342.56 46.97 52198.56 88888.00 2011-03-27 02:09:15.406 086 18342.36 46.88 52198.59 88888.00 2011-03-27 02:09:15.906 086 18342.66 46.90 52198.66 88888.00 2011-03-27 02:09:16.406 086 18342.96 46.91 52198.62 88888.00 2011-03-27 02:09:16.906 086 18343.02 46.88 52198.62 88888.00 2011-03-27 02:09:17.406 086 18342.65 46.88 52198.60 88888.00 2011-03-27 02:09:17.906 086 18342.45 46.93 52198.54 88888.00 2011-03-27 02:09:18.406 086 18342.50 46.95 52198.51 88888.00 2011-03-27 02:09:18.906 086 18342.57 46.95 52198.51 88888.00 2011-03-27 02:09:19.406 086 18342.54 46.99 52198.61 88888.00 2011-03-27 02:09:19.906 086 18342.56 46.93 52198.56 88888.00 2011-03-27 02:09:20.406 086 18342.47 46.97 52198.48 88888.00 2011-03-27 02:09:20.906 086 18342.49 46.96 52198.50 88888.00 2011-03-27 02:09:21.406 086 18342.65 46.96 52198.53 88888.00 2011-03-27 02:09:21.906 086 18342.90 46.95 52198.61 88888.00 2011-03-27 02:09:22.406 086 18342.91 46.97 52198.46 88888.00 2011-03-27 02:09:22.906 086 18342.65 46.94 52198.38 88888.00 2011-03-27 02:09:23.406 086 18342.44 46.97 52198.47 88888.00 2011-03-27 02:09:23.906 086 18342.54 46.99 52198.48 88888.00 2011-03-27 02:09:24.406 086 18342.51 47.00 52198.48 88888.00 2011-03-27 02:09:24.906 086 18342.50 47.02 52198.43 88888.00 2011-03-27 02:09:25.406 086 18342.67 47.04 52198.42 88888.00 2011-03-27 02:09:25.906 086 18342.95 47.05 52198.37 88888.00 2011-03-27 02:09:26.406 086 18342.96 47.02 52198.41 88888.00 2011-03-27 02:09:26.906 086 18343.04 47.00 52198.61 88888.00 2011-03-27 02:09:27.406 086 18342.74 46.99 52198.70 88888.00 2011-03-27 02:09:27.906 086 18342.57 46.97 52198.61 88888.00 2011-03-27 02:09:28.406 086 18342.70 46.95 52198.61 88888.00 2011-03-27 02:09:28.906 086 18342.57 47.01 52198.48 88888.00 2011-03-27 02:09:29.406 086 18342.67 46.99 52198.44 88888.00 2011-03-27 02:09:29.906 086 18342.57 46.98 52198.55 88888.00 2011-03-27 02:09:30.406 086 18342.49 46.95 52198.50 88888.00 2011-03-27 02:09:30.906 086 18342.58 46.96 52198.50 88888.00 2011-03-27 02:09:31.406 086 18342.82 46.95 52198.51 88888.00 2011-03-27 02:09:31.906 086 18342.99 47.00 52198.55 88888.00 2011-03-27 02:09:32.406 086 18342.81 47.00 52198.51 88888.00 2011-03-27 02:09:32.906 086 18342.40 46.94 52198.46 88888.00 2011-03-27 02:09:33.406 086 18342.49 46.82 52198.52 88888.00 2011-03-27 02:09:33.906 086 18342.52 46.78 52198.55 88888.00 2011-03-27 02:09:34.406 086 18342.34 46.84 52198.58 88888.00 2011-03-27 02:09:34.906 086 18342.58 46.88 52198.53 88888.00 2011-03-27 02:09:35.406 086 18342.73 46.94 52198.50 88888.00 2011-03-27 02:09:35.906 086 18342.49 46.97 52198.48 88888.00 2011-03-27 02:09:36.406 086 18342.61 46.99 52198.44 88888.00 2011-03-27 02:09:36.906 086 18342.71 47.06 52198.37 88888.00 2011-03-27 02:09:37.406 086 18342.41 47.02 52198.39 88888.00 2011-03-27 02:09:37.906 086 18342.68 47.04 52198.42 88888.00 2011-03-27 02:09:38.406 086 18342.58 47.03 52198.53 88888.00 2011-03-27 02:09:38.906 086 18342.35 47.06 52198.55 88888.00 2011-03-27 02:09:39.406 086 18342.31 47.07 52198.42 88888.00 2011-03-27 02:09:39.906 086 18342.22 47.07 52198.37 88888.00 2011-03-27 02:09:40.406 086 18342.15 47.10 52198.39 88888.00 2011-03-27 02:09:40.906 086 18342.12 47.06 52198.47 88888.00 2011-03-27 02:09:41.406 086 18342.09 47.04 52198.40 88888.00 2011-03-27 02:09:41.906 086 18342.34 47.05 52198.50 88888.00 2011-03-27 02:09:42.406 086 18342.40 47.03 52198.56 88888.00 2011-03-27 02:09:42.906 086 18342.27 47.02 52198.55 88888.00 2011-03-27 02:09:43.406 086 18342.28 47.00 52198.41 88888.00 2011-03-27 02:09:43.906 086 18342.23 46.98 52198.32 88888.00 2011-03-27 02:09:44.406 086 18342.18 46.98 52198.38 88888.00 2011-03-27 02:09:44.906 086 18342.58 47.02 52198.50 88888.00 2011-03-27 02:09:45.406 086 18342.42 47.00 52198.55 88888.00 2011-03-27 02:09:45.906 086 18342.17 46.98 52198.56 88888.00 2011-03-27 02:09:46.406 086 18342.14 46.99 52198.51 88888.00 2011-03-27 02:09:46.906 086 18342.09 46.96 52198.48 88888.00 2011-03-27 02:09:47.406 086 18342.08 47.02 52198.51 88888.00 2011-03-27 02:09:47.906 086 18342.16 47.00 52198.64 88888.00 2011-03-27 02:09:48.406 086 18342.15 46.96 52198.53 88888.00 2011-03-27 02:09:48.906 086 18342.30 46.97 52198.55 88888.00 2011-03-27 02:09:49.406 086 18342.69 46.90 52198.53 88888.00 2011-03-27 02:09:49.906 086 18342.63 46.96 52198.59 88888.00 2011-03-27 02:09:50.406 086 18342.26 46.99 52198.58 88888.00 2011-03-27 02:09:50.906 086 18342.23 47.00 52198.71 88888.00 2011-03-27 02:09:51.406 086 18342.38 47.04 52198.66 88888.00 2011-03-27 02:09:51.906 086 18342.45 47.05 52198.62 88888.00 2011-03-27 02:09:52.406 086 18342.42 47.05 52198.61 88888.00 2011-03-27 02:09:52.906 086 18342.38 47.04 52198.60 88888.00 2011-03-27 02:09:53.406 086 18342.40 46.99 52198.60 88888.00 2011-03-27 02:09:53.906 086 18342.30 46.94 52198.56 88888.00 2011-03-27 02:09:54.406 086 18342.25 46.94 52198.51 88888.00 2011-03-27 02:09:54.906 086 18342.47 46.91 52198.47 88888.00 2011-03-27 02:09:55.406 086 18342.79 46.97 52198.47 88888.00 2011-03-27 02:09:55.906 086 18342.45 47.04 52198.43 88888.00 2011-03-27 02:09:56.406 086 18342.29 46.98 52198.41 88888.00 2011-03-27 02:09:56.906 086 18342.49 46.98 52198.38 88888.00 2011-03-27 02:09:57.406 086 18342.87 47.09 52198.38 88888.00 2011-03-27 02:09:57.906 086 18342.50 47.07 52198.41 88888.00 2011-03-27 02:09:58.406 086 18342.46 47.00 52198.36 88888.00 2011-03-27 02:09:58.906 086 18342.37 46.96 52198.29 88888.00 2011-03-27 02:09:59.406 086 18342.40 46.97 52198.38 88888.00 2011-03-27 02:09:59.906 086 18342.41 47.04 52198.30 88888.00 2011-03-27 02:10:00.406 086 18342.59 47.05 52198.37 88888.00 2011-03-27 02:10:00.906 086 18342.51 47.06 52198.38 88888.00 2011-03-27 02:10:01.406 086 18342.62 47.06 52198.46 88888.00 2011-03-27 02:10:01.906 086 18342.42 47.04 52198.51 88888.00 2011-03-27 02:10:02.406 086 18342.34 47.05 52198.49 88888.00 2011-03-27 02:10:02.906 086 18342.66 47.08 52198.41 88888.00 2011-03-27 02:10:03.406 086 18342.83 47.05 52198.44 88888.00 2011-03-27 02:10:03.906 086 18342.81 46.97 52198.49 88888.00 2011-03-27 02:10:04.406 086 18342.85 46.95 52198.47 88888.00 2011-03-27 02:10:04.906 086 18342.79 46.96 52198.47 88888.00 2011-03-27 02:10:05.406 086 18342.59 46.95 52198.51 88888.00 2011-03-27 02:10:05.906 086 18342.55 46.95 52198.60 88888.00 2011-03-27 02:10:06.406 086 18342.34 46.94 52198.58 88888.00 2011-03-27 02:10:06.906 086 18342.36 47.02 52198.51 88888.00 2011-03-27 02:10:07.406 086 18342.23 47.01 52198.50 88888.00 2011-03-27 02:10:07.906 086 18342.30 46.98 52198.37 88888.00 2011-03-27 02:10:08.406 086 18342.19 47.04 52198.30 88888.00 2011-03-27 02:10:08.906 086 18342.17 47.06 52198.36 88888.00 2011-03-27 02:10:09.406 086 18342.29 47.00 52198.40 88888.00 2011-03-27 02:10:09.906 086 18342.38 47.02 52198.47 88888.00 2011-03-27 02:10:10.406 086 18342.47 47.06 52198.51 88888.00 2011-03-27 02:10:10.906 086 18342.70 47.00 52198.49 88888.00 2011-03-27 02:10:11.406 086 18342.83 47.05 52198.44 88888.00 2011-03-27 02:10:11.906 086 18342.65 47.11 52198.41 88888.00 2011-03-27 02:10:12.406 086 18342.37 47.01 52198.35 88888.00 2011-03-27 02:10:12.906 086 18342.22 46.89 52198.34 88888.00 2011-03-27 02:10:13.406 086 18342.11 46.93 52198.43 88888.00 2011-03-27 02:10:13.906 086 18342.11 47.02 52198.51 88888.00 2011-03-27 02:10:14.406 086 18342.44 47.06 52198.63 88888.00 2011-03-27 02:10:14.906 086 18342.74 47.06 52198.78 88888.00 2011-03-27 02:10:15.406 086 18342.67 47.08 52198.71 88888.00 2011-03-27 02:10:15.906 086 18342.45 47.01 52198.72 88888.00 2011-03-27 02:10:16.406 086 18342.29 46.96 52198.76 88888.00 2011-03-27 02:10:16.906 086 18342.39 46.98 52198.82 88888.00 2011-03-27 02:10:17.406 086 18342.76 47.05 52198.85 88888.00 2011-03-27 02:10:17.906 086 18342.71 46.99 52198.77 88888.00 2011-03-27 02:10:18.406 086 18342.44 46.94 52198.86 88888.00 2011-03-27 02:10:18.906 086 18342.60 46.99 52198.81 88888.00 2011-03-27 02:10:19.406 086 18342.46 47.01 52198.82 88888.00 2011-03-27 02:10:19.906 086 18342.39 46.98 52198.81 88888.00 2011-03-27 02:10:20.406 086 18342.26 46.98 52198.84 88888.00 2011-03-27 02:10:20.906 086 18342.27 46.95 52198.87 88888.00 2011-03-27 02:10:21.406 086 18342.31 46.91 52198.87 88888.00 2011-03-27 02:10:21.906 086 18342.40 46.93 52198.74 88888.00 2011-03-27 02:10:22.406 086 18342.38 46.91 52198.67 88888.00 2011-03-27 02:10:22.906 086 18342.13 46.93 52198.73 88888.00 2011-03-27 02:10:23.406 086 18342.13 47.05 52198.73 88888.00 2011-03-27 02:10:23.906 086 18342.18 47.03 52198.82 88888.00 2011-03-27 02:10:24.406 086 18342.39 46.94 52198.90 88888.00 2011-03-27 02:10:24.906 086 18342.58 46.96 52198.79 88888.00 2011-03-27 02:10:25.406 086 18342.30 46.99 52198.74 88888.00 2011-03-27 02:10:25.906 086 18342.23 46.97 52198.75 88888.00 2011-03-27 02:10:26.406 086 18342.20 46.93 52198.81 88888.00 2011-03-27 02:10:26.906 086 18342.26 47.00 52198.72 88888.00 2011-03-27 02:10:27.406 086 18342.19 47.00 52198.62 88888.00 2011-03-27 02:10:27.906 086 18342.27 47.00 52198.55 88888.00 2011-03-27 02:10:28.406 086 18342.45 46.97 52198.49 88888.00 2011-03-27 02:10:28.906 086 18342.62 46.98 52198.41 88888.00 2011-03-27 02:10:29.406 086 18342.37 47.02 52198.51 88888.00 2011-03-27 02:10:29.906 086 18342.22 46.94 52198.52 88888.00 2011-03-27 02:10:30.406 086 18342.56 46.87 52198.61 88888.00 2011-03-27 02:10:30.906 086 18342.60 46.92 52198.64 88888.00 2011-03-27 02:10:31.406 086 18342.40 46.91 52198.66 88888.00 2011-03-27 02:10:31.906 086 18342.31 46.94 52198.61 88888.00 2011-03-27 02:10:32.406 086 18342.58 46.98 52198.55 88888.00 2011-03-27 02:10:32.906 086 18342.88 46.90 52198.64 88888.00 2011-03-27 02:10:33.406 086 18342.88 46.89 52198.58 88888.00 2011-03-27 02:10:33.906 086 18342.90 46.94 52198.66 88888.00 2011-03-27 02:10:34.406 086 18342.94 46.97 52198.65 88888.00 2011-03-27 02:10:34.906 086 18342.96 46.80 52198.58 88888.00 2011-03-27 02:10:35.406 086 18342.88 46.86 52198.54 88888.00 2011-03-27 02:10:35.906 086 18342.59 46.85 52198.59 88888.00 2011-03-27 02:10:36.406 086 18342.42 46.86 52198.69 88888.00 2011-03-27 02:10:36.906 086 18342.54 46.92 52198.71 88888.00 2011-03-27 02:10:37.406 086 18342.77 46.95 52198.56 88888.00 2011-03-27 02:10:37.906 086 18343.02 47.03 52198.50 88888.00 2011-03-27 02:10:38.406 086 18342.85 47.02 52198.58 88888.00 2011-03-27 02:10:38.906 086 18342.65 47.02 52198.55 88888.00 2011-03-27 02:10:39.406 086 18342.48 47.13 52198.69 88888.00 2011-03-27 02:10:39.906 086 18342.40 47.09 52198.64 88888.00 2011-03-27 02:10:40.406 086 18342.51 46.98 52198.62 88888.00 2011-03-27 02:10:40.906 086 18342.62 46.96 52198.77 88888.00 2011-03-27 02:10:41.406 086 18342.59 46.97 52198.75 88888.00 2011-03-27 02:10:41.906 086 18342.59 46.92 52198.64 88888.00 2011-03-27 02:10:42.406 086 18342.89 46.98 52198.59 88888.00 2011-03-27 02:10:42.906 086 18342.96 47.02 52198.55 88888.00 2011-03-27 02:10:43.406 086 18342.88 47.04 52198.63 88888.00 2011-03-27 02:10:43.906 086 18342.76 46.97 52198.72 88888.00 2011-03-27 02:10:44.406 086 18342.46 46.97 52198.69 88888.00 2011-03-27 02:10:44.906 086 18342.27 47.00 52198.69 88888.00 2011-03-27 02:10:45.406 086 18342.45 47.01 52198.70 88888.00 2011-03-27 02:10:45.906 086 18342.41 47.03 52198.77 88888.00 2011-03-27 02:10:46.406 086 18342.40 47.04 52198.73 88888.00 2011-03-27 02:10:46.906 086 18342.35 46.90 52198.65 88888.00 2011-03-27 02:10:47.406 086 18342.28 46.88 52198.63 88888.00 2011-03-27 02:10:47.906 086 18342.48 46.89 52198.61 88888.00 2011-03-27 02:10:48.406 086 18342.14 46.92 52198.54 88888.00 2011-03-27 02:10:48.906 086 18342.16 47.00 52198.50 88888.00 2011-03-27 02:10:49.406 086 18342.09 47.01 52198.47 88888.00 2011-03-27 02:10:49.906 086 18341.97 46.97 52198.44 88888.00 2011-03-27 02:10:50.406 086 18342.24 46.94 52198.41 88888.00 2011-03-27 02:10:50.906 086 18342.37 46.95 52198.49 88888.00 2011-03-27 02:10:51.406 086 18342.25 46.89 52198.70 88888.00 2011-03-27 02:10:51.906 086 18342.22 46.85 52198.66 88888.00 2011-03-27 02:10:52.406 086 18342.30 46.91 52198.66 88888.00 2011-03-27 02:10:52.906 086 18342.37 46.93 52198.69 88888.00 2011-03-27 02:10:53.406 086 18342.27 46.92 52198.61 88888.00 2011-03-27 02:10:53.906 086 18341.98 47.04 52198.50 88888.00 2011-03-27 02:10:54.406 086 18342.03 47.08 52198.52 88888.00 2011-03-27 02:10:54.906 086 18342.48 46.98 52198.55 88888.00 2011-03-27 02:10:55.406 086 18342.65 47.04 52198.61 88888.00 2011-03-27 02:10:55.906 086 18342.31 47.10 52198.62 88888.00 2011-03-27 02:10:56.406 086 18342.16 47.07 52198.60 88888.00 2011-03-27 02:10:56.906 086 18342.17 47.06 52198.55 88888.00 2011-03-27 02:10:57.406 086 18342.25 46.99 52198.56 88888.00 2011-03-27 02:10:57.906 086 18342.31 46.87 52198.41 88888.00 2011-03-27 02:10:58.406 086 18342.01 46.82 52198.47 88888.00 2011-03-27 02:10:58.906 086 18342.05 46.89 52198.44 88888.00 2011-03-27 02:10:59.406 086 18341.97 46.92 52198.51 88888.00 2011-03-27 02:10:59.906 086 18342.22 46.89 52198.56 88888.00 2011-03-27 02:11:00.406 086 18342.41 46.91 52198.46 88888.00 2011-03-27 02:11:00.906 086 18342.24 46.88 52198.52 88888.00 2011-03-27 02:11:01.406 086 18342.37 46.88 52198.60 88888.00 2011-03-27 02:11:01.906 086 18342.39 46.92 52198.60 88888.00 2011-03-27 02:11:02.406 086 18342.15 46.87 52198.46 88888.00 2011-03-27 02:11:02.906 086 18342.02 46.88 52198.46 88888.00 2011-03-27 02:11:03.406 086 18342.14 46.92 52198.47 88888.00 2011-03-27 02:11:03.906 086 18342.36 46.96 52198.49 88888.00 2011-03-27 02:11:04.406 086 18342.67 46.94 52198.56 88888.00 2011-03-27 02:11:04.906 086 18342.46 46.85 52198.50 88888.00 2011-03-27 02:11:05.406 086 18342.31 46.90 52198.34 88888.00 2011-03-27 02:11:05.906 086 18342.27 46.90 52198.32 88888.00 2011-03-27 02:11:06.406 086 18342.14 46.97 52198.35 88888.00 2011-03-27 02:11:06.906 086 18342.36 46.89 52198.41 88888.00 2011-03-27 02:11:07.406 086 18342.56 46.89 52198.49 88888.00 2011-03-27 02:11:07.906 086 18342.27 46.96 52198.50 88888.00 2011-03-27 02:11:08.406 086 18342.07 46.96 52198.52 88888.00 2011-03-27 02:11:08.906 086 18342.16 46.98 52198.59 88888.00 2011-03-27 02:11:09.406 086 18342.18 46.96 52198.54 88888.00 2011-03-27 02:11:09.906 086 18342.16 46.96 52198.51 88888.00 2011-03-27 02:11:10.406 086 18341.84 46.91 52198.48 88888.00 2011-03-27 02:11:10.906 086 18342.13 46.89 52198.53 88888.00 2011-03-27 02:11:11.406 086 18342.22 46.90 52198.49 88888.00 2011-03-27 02:11:11.906 086 18342.23 46.94 52198.44 88888.00 2011-03-27 02:11:12.406 086 18342.26 46.90 52198.32 88888.00 2011-03-27 02:11:12.906 086 18342.57 46.93 52198.37 88888.00 2011-03-27 02:11:13.406 086 18342.76 46.97 52198.42 88888.00 2011-03-27 02:11:13.906 086 18342.55 46.97 52198.48 88888.00 2011-03-27 02:11:14.406 086 18342.46 46.95 52198.48 88888.00 2011-03-27 02:11:14.906 086 18342.38 46.88 52198.52 88888.00 2011-03-27 02:11:15.406 086 18342.42 46.90 52198.59 88888.00 2011-03-27 02:11:15.906 086 18342.47 46.97 52198.56 88888.00 2011-03-27 02:11:16.406 086 18342.47 46.91 52198.54 88888.00 2011-03-27 02:11:16.906 086 18342.61 46.88 52198.51 88888.00 2011-03-27 02:11:17.406 086 18342.49 46.95 52198.48 88888.00 2011-03-27 02:11:17.906 086 18342.35 46.95 52198.50 88888.00 2011-03-27 02:11:18.406 086 18342.33 46.91 52198.59 88888.00 2011-03-27 02:11:18.906 086 18342.42 46.92 52198.63 88888.00 2011-03-27 02:11:19.406 086 18342.79 46.88 52198.64 88888.00 2011-03-27 02:11:19.906 086 18342.60 46.82 52198.54 88888.00 2011-03-27 02:11:20.406 086 18342.39 46.82 52198.47 88888.00 2011-03-27 02:11:20.906 086 18342.60 46.85 52198.53 88888.00 2011-03-27 02:11:21.406 086 18342.27 46.92 52198.48 88888.00 2011-03-27 02:11:21.906 086 18342.23 46.93 52198.48 88888.00 2011-03-27 02:11:22.406 086 18342.61 46.95 52198.50 88888.00 2011-03-27 02:11:22.906 086 18342.88 46.95 52198.50 88888.00 2011-03-27 02:11:23.406 086 18342.57 47.00 52198.47 88888.00 2011-03-27 02:11:23.906 086 18342.38 46.99 52198.55 88888.00 2011-03-27 02:11:24.406 086 18342.37 46.95 52198.65 88888.00 2011-03-27 02:11:24.906 086 18342.39 46.94 52198.62 88888.00 2011-03-27 02:11:25.406 086 18342.27 46.93 52198.58 88888.00 2011-03-27 02:11:25.906 086 18342.28 46.87 52198.56 88888.00 2011-03-27 02:11:26.406 086 18342.41 46.87 52198.58 88888.00 2011-03-27 02:11:26.906 086 18342.46 46.81 52198.52 88888.00 2011-03-27 02:11:27.406 086 18342.31 46.84 52198.47 88888.00 2011-03-27 02:11:27.906 086 18342.39 46.80 52198.51 88888.00 2011-03-27 02:11:28.406 086 18342.38 46.85 52198.55 88888.00 2011-03-27 02:11:28.906 086 18342.56 46.86 52198.50 88888.00 2011-03-27 02:11:29.403 086 18342.79 46.79 52198.40 88888.00 2011-03-27 02:11:29.903 086 18342.83 46.80 52198.44 88888.00 2011-03-27 02:11:30.403 086 18342.81 46.81 52198.51 88888.00 2011-03-27 02:11:30.903 086 18342.62 46.87 52198.54 88888.00 2011-03-27 02:11:31.403 086 18342.71 46.82 52198.55 88888.00 2011-03-27 02:11:31.903 086 18342.57 46.88 52198.53 88888.00 2011-03-27 02:11:32.403 086 18342.49 46.82 52198.50 88888.00 2011-03-27 02:11:32.903 086 18342.58 46.76 52198.55 88888.00 2011-03-27 02:11:33.403 086 18342.45 46.73 52198.44 88888.00 2011-03-27 02:11:33.903 086 18342.51 46.75 52198.36 88888.00 2011-03-27 02:11:34.403 086 18342.61 46.82 52198.38 88888.00 2011-03-27 02:11:34.903 086 18342.47 46.80 52198.36 88888.00 2011-03-27 02:11:35.403 086 18342.31 46.72 52198.29 88888.00 2011-03-27 02:11:35.903 086 18342.34 46.73 52198.29 88888.00 2011-03-27 02:11:36.403 086 18342.24 46.70 52198.36 88888.00 2011-03-27 02:11:36.903 086 18342.26 46.68 52198.36 88888.00 2011-03-27 02:11:37.403 086 18342.57 46.75 52198.43 88888.00 2011-03-27 02:11:37.903 086 18342.66 46.79 52198.51 88888.00 2011-03-27 02:11:38.403 086 18342.31 46.82 52198.55 88888.00 2011-03-27 02:11:38.903 086 18342.19 46.82 52198.43 88888.00 2011-03-27 02:11:39.403 086 18342.42 46.82 52198.47 88888.00 2011-03-27 02:11:39.903 086 18342.49 46.75 52198.49 88888.00 2011-03-27 02:11:40.403 086 18342.30 46.72 52198.35 88888.00 2011-03-27 02:11:40.903 086 18342.41 46.71 52198.29 88888.00 2011-03-27 02:11:41.403 086 18342.37 46.76 52198.47 88888.00 2011-03-27 02:11:41.903 086 18342.48 46.75 52198.48 88888.00 2011-03-27 02:11:42.403 086 18342.33 46.74 52198.47 88888.00 2011-03-27 02:11:42.903 086 18342.33 46.73 52198.47 88888.00 2011-03-27 02:11:43.403 086 18342.34 46.74 52198.47 88888.00 2011-03-27 02:11:43.903 086 18342.50 46.72 52198.55 88888.00 2011-03-27 02:11:44.403 086 18342.28 46.67 52198.54 88888.00 2011-03-27 02:11:44.903 086 18342.28 46.70 52198.53 88888.00 2011-03-27 02:11:45.403 086 18342.39 46.82 52198.59 88888.00 2011-03-27 02:11:45.903 086 18342.15 46.87 52198.51 88888.00 2011-03-27 02:11:46.403 086 18342.06 46.85 52198.58 88888.00 2011-03-27 02:11:46.903 086 18341.96 46.82 52198.65 88888.00 2011-03-27 02:11:47.403 086 18342.26 46.72 52198.62 88888.00 2011-03-27 02:11:47.903 086 18342.40 46.67 52198.66 88888.00 2011-03-27 02:11:48.403 086 18342.15 46.66 52198.56 88888.00 2011-03-27 02:11:48.903 086 18342.25 46.72 52198.48 88888.00 2011-03-27 02:11:49.403 086 18342.28 46.73 52198.55 88888.00 2011-03-27 02:11:49.903 086 18342.27 46.77 52198.44 88888.00 2011-03-27 02:11:50.403 086 18342.34 46.76 52198.50 88888.00 2011-03-27 02:11:50.903 086 18342.67 46.77 52198.53 88888.00 2011-03-27 02:11:51.403 086 18342.74 46.73 52198.44 88888.00 2011-03-27 02:11:51.903 086 18342.45 46.79 52198.32 88888.00 2011-03-27 02:11:52.403 086 18342.28 46.78 52198.34 88888.00 2011-03-27 02:11:52.903 086 18342.15 46.78 52198.44 88888.00 2011-03-27 02:11:53.403 086 18342.16 46.76 52198.53 88888.00 2011-03-27 02:11:53.903 086 18342.20 46.79 52198.49 88888.00 2011-03-27 02:11:54.403 086 18342.42 46.81 52198.40 88888.00 2011-03-27 02:11:54.903 086 18342.31 46.82 52198.44 88888.00 2011-03-27 02:11:55.403 086 18342.26 46.88 52198.51 88888.00 2011-03-27 02:11:55.903 086 18342.27 46.91 52198.50 88888.00 2011-03-27 02:11:56.403 086 18342.24 46.86 52198.50 88888.00 2011-03-27 02:11:56.903 086 18342.39 46.88 52198.54 88888.00 2011-03-27 02:11:57.403 086 18342.70 46.80 52198.58 88888.00 2011-03-27 02:11:57.903 086 18342.47 46.81 52198.55 88888.00 2011-03-27 02:11:58.403 086 18342.29 46.86 52198.47 88888.00 2011-03-27 02:11:58.903 086 18342.31 46.87 52198.49 88888.00 2011-03-27 02:11:59.403 086 18342.37 46.84 52198.50 88888.00 2011-03-27 02:11:59.903 086 18342.25 46.81 52198.54 88888.00 2011-03-27 02:12:00.403 086 18342.52 46.81 52198.61 88888.00 2011-03-27 02:12:00.903 086 18342.39 46.88 52198.59 88888.00 2011-03-27 02:12:01.403 086 18342.18 46.89 52198.52 88888.00 2011-03-27 02:12:01.903 086 18342.19 46.87 52198.52 88888.00 2011-03-27 02:12:02.403 086 18342.30 46.89 52198.46 88888.00 2011-03-27 02:12:02.903 086 18342.59 46.88 52198.53 88888.00 2011-03-27 02:12:03.403 086 18342.65 46.82 52198.55 88888.00 2011-03-27 02:12:03.903 086 18342.49 46.79 52198.49 88888.00 2011-03-27 02:12:04.403 086 18342.17 46.73 52198.56 88888.00 2011-03-27 02:12:04.903 086 18342.11 46.78 52198.59 88888.00 2011-03-27 02:12:05.403 086 18342.59 46.86 52198.58 88888.00 2011-03-27 02:12:05.903 086 18342.77 46.90 52198.61 88888.00 2011-03-27 02:12:06.403 086 18342.45 46.88 52198.53 88888.00 2011-03-27 02:12:06.903 086 18342.23 46.93 52198.53 88888.00 2011-03-27 02:12:07.403 086 18342.35 46.88 52198.46 88888.00 2011-03-27 02:12:07.903 086 18342.44 46.80 52198.36 88888.00 2011-03-27 02:12:08.403 086 18342.26 46.91 52198.37 88888.00 2011-03-27 02:12:08.903 086 18342.23 46.90 52198.38 88888.00 2011-03-27 02:12:09.403 086 18342.28 46.89 52198.40 88888.00 2011-03-27 02:12:09.903 086 18342.25 46.88 52198.43 88888.00 2011-03-27 02:12:10.403 086 18342.41 46.81 52198.41 88888.00 2011-03-27 02:12:10.903 086 18342.73 46.78 52198.43 88888.00 2011-03-27 02:12:11.403 086 18342.31 46.77 52198.55 88888.00 2011-03-27 02:12:11.903 086 18342.25 46.81 52198.55 88888.00 2011-03-27 02:12:12.403 086 18342.41 46.82 52198.60 88888.00 2011-03-27 02:12:12.903 086 18342.27 46.85 52198.56 88888.00 2011-03-27 02:12:13.403 086 18342.29 46.86 52198.51 88888.00 2011-03-27 02:12:13.903 086 18342.25 46.77 52198.51 88888.00 2011-03-27 02:12:14.403 086 18342.27 46.77 52198.51 88888.00 2011-03-27 02:12:14.903 086 18342.22 46.78 52198.50 88888.00 2011-03-27 02:12:15.403 086 18342.25 46.80 52198.54 88888.00 2011-03-27 02:12:15.903 086 18342.15 46.74 52198.55 88888.00 2011-03-27 02:12:16.403 086 18342.04 46.71 52198.56 88888.00 2011-03-27 02:12:16.903 086 18342.42 46.70 52198.59 88888.00 2011-03-27 02:12:17.403 086 18342.33 46.73 52198.54 88888.00 2011-03-27 02:12:17.903 086 18342.57 46.81 52198.54 88888.00 2011-03-27 02:12:18.403 086 18342.72 46.85 52198.65 88888.00 2011-03-27 02:12:18.903 086 18342.79 46.84 52198.69 88888.00 2011-03-27 02:12:19.403 086 18342.63 46.80 52198.52 88888.00 2011-03-27 02:12:19.903 086 18342.74 46.79 52198.48 88888.00 2011-03-27 02:12:20.403 086 18342.61 46.77 52198.52 88888.00 2011-03-27 02:12:20.903 086 18342.41 46.80 52198.56 88888.00 2011-03-27 02:12:21.403 086 18342.36 46.77 52198.58 88888.00 2011-03-27 02:12:21.903 086 18342.23 46.82 52198.60 88888.00 2011-03-27 02:12:22.403 086 18342.19 46.72 52198.56 88888.00 2011-03-27 02:12:22.903 086 18342.23 46.68 52198.54 88888.00 2011-03-27 02:12:23.403 086 18342.54 46.77 52198.61 88888.00 2011-03-27 02:12:23.903 086 18342.92 46.76 52198.52 88888.00 2011-03-27 02:12:24.403 086 18342.67 46.78 52198.48 88888.00 2011-03-27 02:12:24.903 086 18342.49 46.84 52198.55 88888.00 2011-03-27 02:12:25.403 086 18342.50 46.85 52198.64 88888.00 2011-03-27 02:12:25.903 086 18342.45 46.86 52198.62 88888.00 2011-03-27 02:12:26.403 086 18342.39 46.80 52198.54 88888.00 2011-03-27 02:12:26.903 086 18342.56 46.80 52198.50 88888.00 2011-03-27 02:12:27.403 086 18342.81 46.82 52198.56 88888.00 2011-03-27 02:12:27.903 086 18342.88 46.85 52198.65 88888.00 2011-03-27 02:12:28.403 086 18342.74 46.80 52198.72 88888.00 2011-03-27 02:12:28.903 086 18342.56 46.86 52198.62 88888.00 2011-03-27 02:12:29.403 086 18342.47 46.87 52198.60 88888.00 2011-03-27 02:12:29.903 086 18342.50 46.81 52198.62 88888.00 2011-03-27 02:12:30.403 086 18342.88 46.79 52198.59 88888.00 2011-03-27 02:12:30.903 086 18342.77 46.80 52198.51 88888.00 2011-03-27 02:12:31.403 086 18342.47 46.79 52198.56 88888.00 2011-03-27 02:12:31.903 086 18342.45 46.80 52198.65 88888.00 2011-03-27 02:12:32.403 086 18342.74 46.78 52198.73 88888.00 2011-03-27 02:12:32.903 086 18342.95 46.74 52198.74 88888.00 2011-03-27 02:12:33.403 086 18342.57 46.78 52198.69 88888.00 2011-03-27 02:12:33.903 086 18342.63 46.88 52198.63 88888.00 2011-03-27 02:12:34.403 086 18342.44 46.90 52198.75 88888.00 2011-03-27 02:12:34.903 086 18342.47 46.92 52198.84 88888.00 2011-03-27 02:12:35.403 086 18342.73 46.93 52198.66 88888.00 2011-03-27 02:12:35.903 086 18342.54 46.89 52198.59 88888.00 2011-03-27 02:12:36.403 086 18342.11 46.86 52198.66 88888.00 2011-03-27 02:12:36.903 086 18342.08 46.75 52198.67 88888.00 2011-03-27 02:12:37.403 086 18342.20 46.79 52198.67 88888.00 2011-03-27 02:12:37.903 086 18342.11 46.78 52198.67 88888.00 2011-03-27 02:12:38.403 086 18342.04 46.81 52198.64 88888.00 2011-03-27 02:12:38.903 086 18342.04 46.81 52198.69 88888.00 2011-03-27 02:12:39.403 086 18342.08 46.81 52198.66 88888.00 2011-03-27 02:12:39.903 086 18342.08 46.77 52198.69 88888.00 2011-03-27 02:12:40.403 086 18342.07 46.76 52198.72 88888.00 2011-03-27 02:12:40.903 086 18342.31 46.79 52198.65 88888.00 2011-03-27 02:12:41.403 086 18342.57 46.71 52198.66 88888.00 2011-03-27 02:12:41.903 086 18342.56 46.71 52198.76 88888.00 2011-03-27 02:12:42.403 086 18342.40 46.79 52198.74 88888.00 2011-03-27 02:12:42.903 086 18342.37 46.81 52198.65 88888.00 2011-03-27 02:12:43.403 086 18342.55 46.71 52198.69 88888.00 2011-03-27 02:12:43.903 086 18342.50 46.71 52198.67 88888.00 2011-03-27 02:12:44.403 086 18342.34 46.71 52198.79 88888.00 2011-03-27 02:12:44.903 086 18342.34 46.72 52198.81 88888.00 2011-03-27 02:12:45.403 086 18342.47 46.72 52198.67 88888.00 2011-03-27 02:12:45.903 086 18342.49 46.69 52198.67 88888.00 2011-03-27 02:12:46.403 086 18342.27 46.73 52198.64 88888.00 2011-03-27 02:12:46.903 086 18342.18 46.81 52198.59 88888.00 2011-03-27 02:12:47.403 086 18342.24 46.82 52198.58 88888.00 2011-03-27 02:12:47.903 086 18342.27 46.74 52198.54 88888.00 2011-03-27 02:12:48.403 086 18342.25 46.72 52198.60 88888.00 2011-03-27 02:12:48.903 086 18342.28 46.70 52198.56 88888.00 2011-03-27 02:12:49.403 086 18342.24 46.69 52198.61 88888.00 2011-03-27 02:12:49.903 086 18342.56 46.71 52198.53 88888.00 2011-03-27 02:12:50.403 086 18342.45 46.75 52198.42 88888.00 2011-03-27 02:12:50.903 086 18342.50 46.73 52198.53 88888.00 2011-03-27 02:12:51.403 086 18342.84 46.70 52198.53 88888.00 2011-03-27 02:12:51.903 086 18343.03 46.79 52198.61 88888.00 2011-03-27 02:12:52.403 086 18342.91 46.82 52198.65 88888.00 2011-03-27 02:12:52.903 086 18342.51 46.90 52198.67 88888.00 2011-03-27 02:12:53.403 086 18342.41 46.94 52198.52 88888.00 2011-03-27 02:12:53.903 086 18342.48 46.81 52198.56 88888.00 2011-03-27 02:12:54.403 086 18342.79 46.72 52198.58 88888.00 2011-03-27 02:12:54.903 086 18342.71 46.72 52198.58 88888.00 2011-03-27 02:12:55.403 086 18342.58 46.77 52198.67 88888.00 2011-03-27 02:12:55.903 086 18342.47 46.77 52198.66 88888.00 2011-03-27 02:12:56.403 086 18342.31 46.84 52198.59 88888.00 2011-03-27 02:12:56.903 086 18342.26 46.82 52198.60 88888.00 2011-03-27 02:12:57.403 086 18342.41 46.84 52198.70 88888.00 2011-03-27 02:12:57.903 086 18342.60 46.76 52198.79 88888.00 2011-03-27 02:12:58.403 086 18342.38 46.71 52198.79 88888.00 2011-03-27 02:12:58.903 086 18342.35 46.66 52198.72 88888.00 2011-03-27 02:12:59.403 086 18342.42 46.74 52198.69 88888.00 2011-03-27 02:12:59.903 086 18342.39 46.79 52198.65 88888.00 2011-03-27 02:13:00.403 086 18342.30 46.81 52198.62 88888.00 2011-03-27 02:13:00.903 086 18342.51 46.85 52198.71 88888.00 2011-03-27 02:13:01.403 086 18342.63 46.82 52198.73 88888.00 2011-03-27 02:13:01.903 086 18342.44 46.80 52198.72 88888.00 2011-03-27 02:13:02.403 086 18342.46 46.81 52198.64 88888.00 2011-03-27 02:13:02.903 086 18342.67 46.80 52198.70 88888.00 2011-03-27 02:13:03.403 086 18342.65 46.66 52198.85 88888.00 2011-03-27 02:13:03.903 086 18342.74 46.73 52198.76 88888.00 2011-03-27 02:13:04.403 086 18342.52 46.82 52198.78 88888.00 2011-03-27 02:13:04.903 086 18342.47 46.79 52198.73 88888.00 2011-03-27 02:13:05.403 086 18342.41 46.77 52198.63 88888.00 2011-03-27 02:13:05.903 086 18342.49 46.75 52198.54 88888.00 2011-03-27 02:13:06.403 086 18342.49 46.74 52198.62 88888.00 2011-03-27 02:13:06.903 086 18342.39 46.72 52198.73 88888.00 2011-03-27 02:13:07.403 086 18342.46 46.82 52198.70 88888.00 2011-03-27 02:13:07.903 086 18342.52 46.89 52198.64 88888.00 2011-03-27 02:13:08.403 086 18342.48 46.76 52198.54 88888.00 2011-03-27 02:13:08.903 086 18342.42 46.71 52198.52 88888.00 2011-03-27 02:13:09.403 086 18342.56 46.78 52198.47 88888.00 2011-03-27 02:13:09.903 086 18342.49 46.76 52198.49 88888.00 2011-03-27 02:13:10.403 086 18342.49 46.69 52198.59 88888.00 2011-03-27 02:13:10.903 086 18342.42 46.68 52198.65 88888.00 2011-03-27 02:13:11.403 086 18342.51 46.70 52198.62 88888.00 2011-03-27 02:13:11.903 086 18342.61 46.70 52198.62 88888.00 2011-03-27 02:13:12.403 086 18342.93 46.73 52198.55 88888.00 2011-03-27 02:13:12.903 086 18342.99 46.69 52198.47 88888.00 2011-03-27 02:13:13.403 086 18342.60 46.68 52198.60 88888.00 2011-03-27 02:13:13.903 086 18342.48 46.69 52198.62 88888.00 2011-03-27 02:13:14.403 086 18342.60 46.74 52198.64 88888.00 2011-03-27 02:13:14.903 086 18342.38 46.74 52198.53 88888.00 2011-03-27 02:13:15.403 086 18342.36 46.71 52198.50 88888.00 2011-03-27 02:13:15.903 086 18342.26 46.73 52198.48 88888.00 2011-03-27 02:13:16.403 086 18342.24 46.73 52198.52 88888.00 2011-03-27 02:13:16.903 086 18342.18 46.78 52198.40 88888.00 2011-03-27 02:13:17.403 086 18342.24 46.86 52198.35 88888.00 2011-03-27 02:13:17.903 086 18342.30 46.79 52198.30 88888.00 2011-03-27 02:13:18.403 086 18342.20 46.66 52198.38 88888.00 2011-03-27 02:13:18.903 086 18342.37 46.61 52198.44 88888.00 2011-03-27 02:13:19.403 086 18342.39 46.69 52198.37 88888.00 2011-03-27 02:13:19.903 086 18342.30 46.73 52198.38 88888.00 2011-03-27 02:13:20.403 086 18342.40 46.78 52198.42 88888.00 2011-03-27 02:13:20.903 086 18342.31 46.81 52198.51 88888.00 2011-03-27 02:13:21.403 086 18342.09 46.75 52198.47 88888.00 2011-03-27 02:13:21.903 086 18342.16 46.68 52198.46 88888.00 2011-03-27 02:13:22.403 086 18342.41 46.70 52198.44 88888.00 2011-03-27 02:13:22.903 086 18342.45 46.74 52198.41 88888.00 2011-03-27 02:13:23.403 086 18342.59 46.85 52198.23 88888.00 2011-03-27 02:13:23.903 086 18342.68 46.89 52198.29 88888.00 2011-03-27 02:13:24.403 086 18342.62 46.84 52198.41 88888.00 2011-03-27 02:13:24.903 086 18342.29 46.78 52198.49 88888.00 2011-03-27 02:13:25.403 086 18342.24 46.74 52198.47 88888.00 2011-03-27 02:13:25.903 086 18342.44 46.71 52198.46 88888.00 2011-03-27 02:13:26.403 086 18342.72 46.70 52198.40 88888.00 2011-03-27 02:13:26.903 086 18342.76 46.70 52198.36 88888.00 2011-03-27 02:13:27.403 086 18342.55 46.64 52198.35 88888.00 2011-03-27 02:13:27.903 086 18342.34 46.68 52198.29 88888.00 2011-03-27 02:13:28.403 086 18342.23 46.65 52198.29 88888.00 2011-03-27 02:13:28.903 086 18342.54 46.60 52198.32 88888.00 2011-03-27 02:13:29.403 086 18342.40 46.65 52198.38 88888.00 2011-03-27 02:13:29.903 086 18342.25 46.76 52198.35 88888.00 2011-03-27 02:13:30.403 086 18342.30 46.79 52198.37 88888.00 2011-03-27 02:13:30.903 086 18342.30 46.72 52198.38 88888.00 2011-03-27 02:13:31.403 086 18342.35 46.75 52198.35 88888.00 2011-03-27 02:13:31.903 086 18342.63 46.81 52198.35 88888.00 2011-03-27 02:13:32.403 086 18342.37 46.74 52198.42 88888.00 2011-03-27 02:13:32.903 086 18342.15 46.64 52198.42 88888.00 2011-03-27 02:13:33.403 086 18342.01 46.62 52198.46 88888.00 2011-03-27 02:13:33.903 086 18342.03 46.69 52198.47 88888.00 2011-03-27 02:13:34.403 086 18342.15 46.72 52198.36 88888.00 2011-03-27 02:13:34.903 086 18342.05 46.69 52198.34 88888.00 2011-03-27 02:13:35.403 086 18342.15 46.62 52198.38 88888.00 2011-03-27 02:13:35.903 086 18342.22 46.66 52198.39 88888.00 2011-03-27 02:13:36.403 086 18342.23 46.66 52198.36 88888.00 2011-03-27 02:13:36.903 086 18342.41 46.64 52198.28 88888.00 2011-03-27 02:13:37.403 086 18342.72 46.72 52198.36 88888.00 2011-03-27 02:13:37.903 086 18342.47 46.85 52198.55 88888.00 2011-03-27 02:13:38.403 086 18342.33 46.90 52198.49 88888.00 2011-03-27 02:13:38.903 086 18342.35 46.92 52198.40 88888.00 2011-03-27 02:13:39.403 086 18342.29 46.87 52198.38 88888.00 2011-03-27 02:13:39.903 086 18342.41 46.86 52198.41 88888.00 2011-03-27 02:13:40.403 086 18342.42 47.01 52198.39 88888.00 2011-03-27 02:13:40.903 086 18342.31 47.04 52198.35 88888.00 2011-03-27 02:13:41.403 086 18342.54 47.02 52198.38 88888.00 2011-03-27 02:13:41.903 086 18342.47 46.97 52198.32 88888.00 2011-03-27 02:13:42.403 086 18342.69 46.97 52198.37 88888.00 2011-03-27 02:13:42.903 086 18342.42 46.99 52198.47 88888.00 2011-03-27 02:13:43.403 086 18342.65 46.95 52198.36 88888.00 2011-03-27 02:13:43.903 086 18342.56 46.97 52198.34 88888.00 2011-03-27 02:13:44.403 086 18342.44 46.99 52198.49 88888.00 2011-03-27 02:13:44.903 086 18342.42 46.99 52198.55 88888.00 2011-03-27 02:13:45.403 086 18342.30 47.05 52198.52 88888.00 2011-03-27 02:13:45.903 086 18342.24 47.09 52198.58 88888.00 2011-03-27 02:13:46.403 086 18342.42 47.09 52198.51 88888.00 2011-03-27 02:13:46.903 086 18342.77 47.13 52198.50 88888.00 2011-03-27 02:13:47.403 086 18342.42 47.07 52198.50 88888.00 2011-03-27 02:13:47.903 086 18342.38 47.01 52198.44 88888.00 2011-03-27 02:13:48.403 086 18342.58 46.98 52198.48 88888.00 2011-03-27 02:13:48.903 086 18342.78 46.99 52198.59 88888.00 2011-03-27 02:13:49.403 086 18342.35 47.02 52198.56 88888.00 2011-03-27 02:13:49.903 086 18342.23 47.05 52198.55 88888.00 2011-03-27 02:13:50.403 086 18342.35 47.06 52198.64 88888.00 2011-03-27 02:13:50.903 086 18342.66 46.99 52198.64 88888.00 2011-03-27 02:13:51.403 086 18342.44 47.01 52198.63 88888.00 2011-03-27 02:13:51.903 086 18342.60 47.03 52198.67 88888.00 2011-03-27 02:13:52.403 086 18342.45 46.97 52198.65 88888.00 2011-03-27 02:13:52.903 086 18342.52 46.97 52198.60 88888.00 2011-03-27 02:13:53.403 086 18342.46 46.99 52198.66 88888.00 2011-03-27 02:13:53.903 086 18342.29 46.99 52198.59 88888.00 2011-03-27 02:13:54.403 086 18342.17 47.01 52198.58 88888.00 2011-03-27 02:13:54.903 086 18342.14 47.03 52198.62 88888.00 2011-03-27 02:13:55.403 086 18342.23 47.03 52198.55 88888.00 2011-03-27 02:13:55.903 086 18342.27 46.99 52198.52 88888.00 2011-03-27 02:13:56.403 086 18342.23 46.99 52198.52 88888.00 2011-03-27 02:13:56.903 086 18342.22 46.97 52198.54 88888.00 2011-03-27 02:13:57.403 086 18342.18 46.99 52198.61 88888.00 2011-03-27 02:13:57.903 086 18342.59 46.98 52198.62 88888.00 2011-03-27 02:13:58.403 086 18342.54 46.89 52198.65 88888.00 2011-03-27 02:13:58.903 086 18342.54 46.94 52198.61 88888.00 2011-03-27 02:13:59.403 086 18342.50 46.97 52198.62 88888.00 2011-03-27 02:13:59.903 086 18342.22 46.92 52198.49 88888.00 2011-03-27 02:14:00.403 086 18342.05 46.91 52198.39 88888.00 2011-03-27 02:14:00.903 086 18342.11 46.97 52198.47 88888.00 2011-03-27 02:14:01.403 086 18341.97 46.98 52198.56 88888.00 2011-03-27 02:14:01.903 086 18342.06 47.01 52198.63 88888.00 2011-03-27 02:14:02.403 086 18341.98 46.97 52198.71 88888.00 2011-03-27 02:14:02.903 086 18341.94 46.90 52198.66 88888.00 2011-03-27 02:14:03.403 086 18341.86 46.89 52198.64 88888.00 2011-03-27 02:14:03.903 086 18341.93 46.89 52198.58 88888.00 2011-03-27 02:14:04.403 086 18342.04 46.89 52198.58 88888.00 2011-03-27 02:14:04.903 086 18342.24 46.93 52198.50 88888.00 2011-03-27 02:14:05.403 086 18342.61 46.89 52198.49 88888.00 2011-03-27 02:14:05.903 086 18342.59 46.85 52198.58 88888.00 2011-03-27 02:14:06.403 086 18342.15 46.92 52198.55 88888.00 2011-03-27 02:14:06.903 086 18342.00 46.91 52198.50 88888.00 2011-03-27 02:14:07.403 086 18342.05 46.91 52198.51 88888.00 2011-03-27 02:14:07.903 086 18342.06 46.88 52198.50 88888.00 2011-03-27 02:14:08.403 086 18342.03 46.97 52198.54 88888.00 2011-03-27 02:14:08.903 086 18341.97 46.97 52198.56 88888.00 2011-03-27 02:14:09.403 086 18342.26 46.92 52198.49 88888.00 2011-03-27 02:14:09.903 086 18342.34 46.86 52198.48 88888.00 2011-03-27 02:14:10.403 086 18342.07 46.90 52198.48 88888.00 2011-03-27 02:14:10.903 086 18342.02 46.91 52198.47 88888.00 2011-03-27 02:14:11.403 086 18342.01 46.98 52198.47 88888.00 2011-03-27 02:14:11.903 086 18342.01 46.96 52198.54 88888.00 2011-03-27 02:14:12.403 086 18342.34 46.97 52198.62 88888.00 2011-03-27 02:14:12.903 086 18342.46 46.92 52198.61 88888.00 2011-03-27 02:14:13.403 086 18342.23 46.89 52198.66 88888.00 2011-03-27 02:14:13.903 086 18342.36 46.94 52198.64 88888.00 2011-03-27 02:14:14.403 086 18342.56 46.94 52198.55 88888.00 2011-03-27 02:14:14.903 086 18342.57 46.87 52198.49 88888.00 2011-03-27 02:14:15.403 086 18342.56 46.87 52198.42 88888.00 2011-03-27 02:14:15.903 086 18342.58 46.95 52198.41 88888.00 2011-03-27 02:14:16.403 086 18342.19 46.96 52198.23 88888.00 2011-03-27 02:14:16.903 086 18341.95 46.97 52198.15 88888.00 2011-03-27 02:14:17.403 086 18342.14 46.99 52198.21 88888.00 2011-03-27 02:14:17.903 086 18342.42 46.98 52198.20 88888.00 2011-03-27 02:14:18.403 086 18342.38 46.99 52198.25 88888.00 2011-03-27 02:14:18.903 086 18342.25 47.07 52198.47 88888.00 2011-03-27 02:14:19.403 086 18342.14 47.08 52198.52 88888.00 2011-03-27 02:14:19.903 086 18342.27 47.01 52198.51 88888.00 2011-03-27 02:14:20.403 086 18342.51 47.05 52198.52 88888.00 2011-03-27 02:14:20.903 086 18342.50 47.05 52198.51 88888.00 2011-03-27 02:14:21.403 086 18342.62 47.06 52198.51 88888.00 2011-03-27 02:14:21.903 086 18342.55 47.05 52198.47 88888.00 2011-03-27 02:14:22.403 086 18342.34 47.06 52198.55 88888.00 2011-03-27 02:14:22.903 086 18342.04 47.06 52198.51 88888.00 2011-03-27 02:14:23.403 086 18341.97 46.97 52198.55 88888.00 2011-03-27 02:14:23.903 086 18342.01 46.94 52198.54 88888.00 2011-03-27 02:14:24.403 086 18342.16 46.90 52198.56 88888.00 2011-03-27 02:14:24.903 086 18342.54 46.97 52198.58 88888.00 2011-03-27 02:14:25.403 086 18342.40 47.00 52198.58 88888.00 2011-03-27 02:14:25.903 086 18342.06 46.96 52198.66 88888.00 2011-03-27 02:14:26.403 086 18341.98 46.89 52198.63 88888.00 2011-03-27 02:14:26.903 086 18341.91 46.95 52198.67 88888.00 2011-03-27 02:14:27.403 086 18342.13 46.94 52198.73 88888.00 2011-03-27 02:14:27.903 086 18342.13 47.01 52198.70 88888.00 2011-03-27 02:14:28.403 086 18342.11 47.02 52198.73 88888.00 2011-03-27 02:14:28.903 086 18342.02 46.99 52198.73 88888.00 2011-03-27 02:14:29.403 086 18342.00 46.93 52198.61 88888.00 2011-03-27 02:14:29.903 086 18342.05 46.90 52198.62 88888.00 2011-03-27 02:14:30.403 086 18342.14 46.91 52198.70 88888.00 2011-03-27 02:14:30.903 086 18342.16 46.90 52198.59 88888.00 2011-03-27 02:14:31.403 086 18342.05 46.99 52198.48 88888.00 2011-03-27 02:14:31.903 086 18342.09 47.03 52198.47 88888.00 2011-03-27 02:14:32.403 086 18342.11 46.97 52198.44 88888.00 2011-03-27 02:14:32.903 086 18342.11 46.96 52198.38 88888.00 2011-03-27 02:14:33.403 086 18342.29 46.90 52198.43 88888.00 2011-03-27 02:14:33.903 086 18342.26 46.89 52198.44 88888.00 2011-03-27 02:14:34.403 086 18342.12 46.99 52198.36 88888.00 2011-03-27 02:14:34.903 086 18342.11 46.99 52198.31 88888.00 2011-03-27 02:14:35.403 086 18342.40 46.93 52198.28 88888.00 2011-03-27 02:14:35.903 086 18342.22 46.91 52198.31 88888.00 2011-03-27 02:14:36.403 086 18342.11 46.90 52198.39 88888.00 2011-03-27 02:14:36.903 086 18342.00 46.97 52198.40 88888.00 2011-03-27 02:14:37.403 086 18341.96 46.99 52198.39 88888.00 2011-03-27 02:14:37.903 086 18342.17 47.03 52198.38 88888.00 2011-03-27 02:14:38.403 086 18342.50 47.02 52198.39 88888.00 2011-03-27 02:14:38.903 086 18342.19 47.04 52198.34 88888.00 2011-03-27 02:14:39.403 086 18342.15 46.98 52198.37 88888.00 2011-03-27 02:14:39.903 086 18342.07 46.87 52198.30 88888.00 2011-03-27 02:14:40.403 086 18342.03 46.84 52198.32 88888.00 2011-03-27 02:14:40.903 086 18342.00 46.80 52198.50 88888.00 2011-03-27 02:14:41.403 086 18342.16 46.90 52198.49 88888.00 2011-03-27 02:14:41.903 086 18342.58 46.95 52198.44 88888.00 2011-03-27 02:14:42.403 086 18342.35 46.97 52198.51 88888.00 2011-03-27 02:14:42.903 086 18342.13 46.98 52198.48 88888.00 2011-03-27 02:14:43.403 086 18342.05 46.90 52198.38 88888.00 2011-03-27 02:14:43.903 086 18342.05 46.92 52198.42 88888.00 2011-03-27 02:14:44.403 086 18342.29 46.95 52198.49 88888.00 2011-03-27 02:14:44.903 086 18342.56 46.92 52198.50 88888.00 2011-03-27 02:14:45.403 086 18342.52 46.90 52198.52 88888.00 2011-03-27 02:14:45.903 086 18342.48 46.85 52198.51 88888.00 2011-03-27 02:14:46.403 086 18342.46 46.90 52198.48 88888.00 2011-03-27 02:14:46.903 086 18342.50 46.93 52198.51 88888.00 2011-03-27 02:14:47.403 086 18342.58 46.95 52198.56 88888.00 2011-03-27 02:14:47.903 086 18342.51 46.99 52198.55 88888.00 2011-03-27 02:14:48.403 086 18342.29 46.93 52198.50 88888.00 2011-03-27 02:14:48.903 086 18342.46 46.96 52198.56 88888.00 2011-03-27 02:14:49.403 086 18342.31 47.01 52198.49 88888.00 2011-03-27 02:14:49.903 086 18342.06 46.98 52198.43 88888.00 2011-03-27 02:14:50.403 086 18341.97 46.97 52198.43 88888.00 2011-03-27 02:14:50.903 086 18342.05 46.87 52198.48 88888.00 2011-03-27 02:14:51.403 086 18342.01 46.94 52198.47 88888.00 2011-03-27 02:14:51.903 086 18342.02 47.04 52198.50 88888.00 2011-03-27 02:14:52.403 086 18342.09 47.03 52198.46 88888.00 2011-03-27 02:14:52.903 086 18342.00 47.00 52198.39 88888.00 2011-03-27 02:14:53.403 086 18342.11 46.95 52198.51 88888.00 2011-03-27 02:14:53.903 086 18342.11 46.97 52198.59 88888.00 2011-03-27 02:14:54.403 086 18341.95 46.89 52198.59 88888.00 2011-03-27 02:14:54.903 086 18341.93 46.82 52198.56 88888.00 2011-03-27 02:14:55.403 086 18341.98 46.80 52198.53 88888.00 2011-03-27 02:14:55.903 086 18342.17 46.80 52198.51 88888.00 2011-03-27 02:14:56.403 086 18341.98 46.78 52198.48 88888.00 2011-03-27 02:14:56.903 086 18341.97 46.80 52198.47 88888.00 2011-03-27 02:14:57.403 086 18342.41 46.84 52198.47 88888.00 2011-03-27 02:14:57.903 086 18342.55 46.86 52198.52 88888.00 2011-03-27 02:14:58.403 086 18342.22 46.78 52198.41 88888.00 2011-03-27 02:14:58.903 086 18342.05 46.86 52198.37 88888.00 2011-03-27 02:14:59.403 086 18341.96 46.90 52198.31 88888.00 2011-03-27 02:14:59.903 086 18341.76 46.81 52198.28 88888.00 2011-03-27 02:15:00.403 086 18341.71 46.66 52198.48 88888.00 2011-03-27 02:15:00.903 086 18341.98 46.60 52198.50 88888.00 2011-03-27 02:15:01.403 086 18342.46 46.64 52198.52 88888.00 2011-03-27 02:15:01.903 086 18342.33 46.65 52198.44 88888.00 2011-03-27 02:15:02.403 086 18342.05 46.72 52198.42 88888.00 2011-03-27 02:15:02.903 086 18342.24 46.66 52198.51 88888.00 2011-03-27 02:15:03.403 086 18342.22 46.65 52198.49 88888.00 2011-03-27 02:15:03.903 086 18341.87 46.58 52198.54 88888.00 2011-03-27 02:15:04.403 086 18341.86 46.51 52198.52 88888.00 2011-03-27 02:15:04.903 086 18341.83 46.54 52198.66 88888.00 2011-03-27 02:15:05.403 086 18341.87 46.61 52198.72 88888.00 2011-03-27 02:15:05.903 086 18341.89 46.59 52198.61 88888.00 2011-03-27 02:15:06.403 086 18341.95 46.56 52198.52 88888.00 2011-03-27 02:15:06.903 086 18342.04 46.57 52198.53 88888.00 2011-03-27 02:15:07.403 086 18342.02 46.64 52198.53 88888.00 2011-03-27 02:15:07.903 086 18342.14 46.63 52198.41 88888.00 2011-03-27 02:15:08.403 086 18342.50 46.63 52198.42 88888.00 2011-03-27 02:15:08.903 086 18342.55 46.60 52198.43 88888.00 2011-03-27 02:15:09.403 086 18342.55 46.69 52198.52 88888.00 2011-03-27 02:15:09.903 086 18342.18 46.61 52198.43 88888.00 2011-03-27 02:15:10.403 086 18342.05 46.57 52198.40 88888.00 2011-03-27 02:15:10.903 086 18341.97 46.56 52198.40 88888.00 2011-03-27 02:15:11.403 086 18341.95 46.56 52198.40 88888.00 2011-03-27 02:15:11.903 086 18342.01 46.59 52198.37 88888.00 2011-03-27 02:15:12.403 086 18342.30 46.56 52198.34 88888.00 2011-03-27 02:15:12.903 086 18342.48 46.56 52198.43 88888.00 2011-03-27 02:15:13.403 086 18342.14 46.62 52198.48 88888.00 2011-03-27 02:15:13.903 086 18341.83 46.67 52198.47 88888.00 2011-03-27 02:15:14.403 086 18341.83 46.63 52198.44 88888.00 2011-03-27 02:15:14.903 086 18342.02 46.53 52198.31 88888.00 2011-03-27 02:15:15.403 086 18341.96 46.45 52198.28 88888.00 2011-03-27 02:15:15.903 086 18341.87 46.47 52198.24 88888.00 2011-03-27 02:15:16.403 086 18341.91 46.56 52198.17 88888.00 2011-03-27 02:15:16.903 086 18341.94 46.62 52198.17 88888.00 2011-03-27 02:15:17.403 086 18342.04 46.64 52198.25 88888.00 2011-03-27 02:15:17.903 086 18341.94 46.58 52198.26 88888.00 2011-03-27 02:15:18.403 086 18341.92 46.52 52198.36 88888.00 2011-03-27 02:15:18.903 086 18341.96 46.57 52198.36 88888.00 2011-03-27 02:15:19.403 086 18341.92 46.51 52198.32 88888.00 2011-03-27 02:15:19.903 086 18341.80 46.49 52198.32 88888.00 2011-03-27 02:15:20.403 086 18341.90 46.53 52198.44 88888.00 2011-03-27 02:15:20.903 086 18342.04 46.55 52198.44 88888.00 2011-03-27 02:15:21.403 086 18342.00 46.60 52198.44 88888.00 2011-03-27 02:15:21.903 086 18341.92 46.60 52198.39 88888.00 2011-03-27 02:15:22.403 086 18341.91 46.52 52198.32 88888.00 2011-03-27 02:15:22.903 086 18341.90 46.55 52198.36 88888.00 2011-03-27 02:15:23.403 086 18342.12 46.55 52198.37 88888.00 2011-03-27 02:15:23.903 086 18342.25 46.52 52198.36 88888.00 2011-03-27 02:15:24.403 086 18341.93 46.56 52198.38 88888.00 2011-03-27 02:15:24.903 086 18341.83 46.57 52198.31 88888.00 2011-03-27 02:15:25.403 086 18341.83 46.58 52198.34 88888.00 2011-03-27 02:15:25.903 086 18342.04 46.53 52198.17 88888.00 2011-03-27 02:15:26.403 086 18342.41 46.51 52198.27 88888.00 2011-03-27 02:15:26.903 086 18342.24 46.55 52198.42 88888.00 2011-03-27 02:15:27.403 086 18341.95 46.54 52198.30 88888.00 2011-03-27 02:15:27.903 086 18342.22 46.52 52198.28 88888.00 2011-03-27 02:15:28.403 086 18342.50 46.44 52198.47 88888.00 2011-03-27 02:15:28.903 086 18342.23 46.46 52198.41 88888.00 2011-03-27 02:15:29.403 086 18342.41 46.56 52198.31 88888.00 2011-03-27 02:15:29.903 086 18342.47 46.49 52198.32 88888.00 2011-03-27 02:15:30.403 086 18342.33 46.47 52198.29 88888.00 2011-03-27 02:15:30.903 086 18342.16 46.46 52198.36 88888.00 2011-03-27 02:15:31.403 086 18342.31 46.45 52198.31 88888.00 2011-03-27 02:15:31.903 086 18342.37 46.52 52198.27 88888.00 2011-03-27 02:15:32.403 086 18342.40 46.49 52198.38 88888.00 2011-03-27 02:15:32.903 086 18342.23 46.51 52198.31 88888.00 2011-03-27 02:15:33.403 086 18342.08 46.52 52198.21 88888.00 2011-03-27 02:15:33.903 086 18342.23 46.51 52198.16 88888.00 2011-03-27 02:15:34.403 086 18342.15 46.54 52198.24 88888.00 2011-03-27 02:15:34.903 086 18342.02 46.58 52198.27 88888.00 2011-03-27 02:15:35.403 086 18341.96 46.58 52198.31 88888.00 2011-03-27 02:15:35.903 086 18341.93 46.56 52198.27 88888.00 2011-03-27 02:15:36.403 086 18341.86 46.47 52198.18 88888.00 2011-03-27 02:15:36.903 086 18342.04 46.40 52198.20 88888.00 2011-03-27 02:15:37.403 086 18342.49 46.44 52198.19 88888.00 2011-03-27 02:15:37.903 086 18342.34 46.52 52198.17 88888.00 2011-03-27 02:15:38.403 086 18342.05 46.45 52198.16 88888.00 2011-03-27 02:15:38.903 086 18342.02 46.48 52198.20 88888.00 2011-03-27 02:15:39.403 086 18342.08 46.51 52198.08 88888.00 2011-03-27 02:15:39.903 086 18342.07 46.53 52198.14 88888.00 2011-03-27 02:15:40.403 086 18342.39 46.46 52198.14 88888.00 2011-03-27 02:15:40.903 086 18342.37 46.47 52198.14 88888.00 2011-03-27 02:15:41.403 086 18342.45 46.52 52198.09 88888.00 2011-03-27 02:15:41.903 086 18342.34 46.56 52198.15 88888.00 2011-03-27 02:15:42.403 086 18342.11 46.51 52198.19 88888.00 2011-03-27 02:15:42.903 086 18341.91 46.51 52198.14 88888.00 2011-03-27 02:15:43.403 086 18341.83 46.57 52198.02 88888.00 2011-03-27 02:15:43.903 086 18341.80 46.51 52198.03 88888.00 2011-03-27 02:15:44.403 086 18341.69 46.41 52198.06 88888.00 2011-03-27 02:15:44.903 086 18341.87 46.41 52198.04 88888.00 2011-03-27 02:15:45.403 086 18341.93 46.53 52198.15 88888.00 2011-03-27 02:15:45.903 086 18342.07 46.58 52198.14 88888.00 2011-03-27 02:15:46.403 086 18341.93 46.62 52198.11 88888.00 2011-03-27 02:15:46.903 086 18341.95 46.53 52198.09 88888.00 2011-03-27 02:15:47.403 086 18342.12 46.48 52198.19 88888.00 2011-03-27 02:15:47.903 086 18342.13 46.56 52198.21 88888.00 2011-03-27 02:15:48.403 086 18342.02 46.57 52198.28 88888.00 2011-03-27 02:15:48.903 086 18341.97 46.56 52198.29 88888.00 2011-03-27 02:15:49.403 086 18341.98 46.55 52198.16 88888.00 2011-03-27 02:15:49.903 086 18342.03 46.52 52198.14 88888.00 2011-03-27 02:15:50.403 086 18342.00 46.59 52198.12 88888.00 2011-03-27 02:15:50.903 086 18342.34 46.64 52198.08 88888.00 2011-03-27 02:15:51.403 086 18342.17 46.65 52198.18 88888.00 2011-03-27 02:15:51.903 086 18342.07 46.63 52198.20 88888.00 2011-03-27 02:15:52.403 086 18342.34 46.53 52198.19 88888.00 2011-03-27 02:15:52.903 086 18342.15 46.53 52198.24 88888.00 2011-03-27 02:15:53.403 086 18342.23 46.53 52198.31 88888.00 2011-03-27 02:15:53.903 086 18341.96 46.49 52198.28 88888.00 2011-03-27 02:15:54.403 086 18341.95 46.52 52198.16 88888.00 2011-03-27 02:15:54.903 086 18341.97 46.55 52198.04 88888.00 2011-03-27 02:15:55.403 086 18341.98 46.43 52197.96 88888.00 2011-03-27 02:15:55.903 086 18341.95 46.47 52198.03 88888.00 2011-03-27 02:15:56.403 086 18341.92 46.53 52198.03 88888.00 2011-03-27 02:15:56.903 086 18341.97 46.52 52198.05 88888.00 2011-03-27 02:15:57.403 086 18342.09 46.52 52198.05 88888.00 2011-03-27 02:15:57.903 086 18342.47 46.49 52198.11 88888.00 2011-03-27 02:15:58.403 086 18342.36 46.45 52198.14 88888.00 2011-03-27 02:15:58.903 086 18342.05 46.47 52198.12 88888.00 2011-03-27 02:15:59.403 086 18341.95 46.59 52198.18 88888.00 2011-03-27 02:15:59.903 086 18341.90 46.59 52198.13 88888.00 2011-03-27 02:16:00.403 086 18341.92 46.47 52197.97 88888.00 2011-03-27 02:16:00.903 086 18341.85 46.52 52198.05 88888.00 2011-03-27 02:16:01.403 086 18341.85 46.55 52198.05 88888.00 2011-03-27 02:16:01.903 086 18341.86 46.55 52198.06 88888.00 2011-03-27 02:16:02.403 086 18342.09 46.51 52198.07 88888.00 2011-03-27 02:16:02.903 086 18341.89 46.52 52198.06 88888.00 2011-03-27 02:16:03.403 086 18341.73 46.56 52198.17 88888.00 2011-03-27 02:16:03.903 086 18341.72 46.62 52198.26 88888.00 2011-03-27 02:16:04.403 086 18341.80 46.60 52198.29 88888.00 2011-03-27 02:16:04.903 086 18341.86 46.61 52198.24 88888.00 2011-03-27 02:16:05.403 086 18342.19 46.58 52198.16 88888.00 2011-03-27 02:16:05.903 086 18341.93 46.60 52198.15 88888.00 2011-03-27 02:16:06.403 086 18341.86 46.63 52198.18 88888.00 2011-03-27 02:16:06.903 086 18341.85 46.61 52198.19 88888.00 2011-03-27 02:16:07.403 086 18341.90 46.54 52198.21 88888.00 2011-03-27 02:16:07.903 086 18342.12 46.56 52198.18 88888.00 2011-03-27 02:16:08.403 086 18342.17 46.64 52198.18 88888.00 2011-03-27 02:16:08.903 086 18342.03 46.64 52198.14 88888.00 2011-03-27 02:16:09.403 086 18341.94 46.62 52198.07 88888.00 2011-03-27 02:16:09.903 086 18342.14 46.70 52198.05 88888.00 2011-03-27 02:16:10.403 086 18342.16 46.73 52198.09 88888.00 2011-03-27 02:16:10.903 086 18341.98 46.66 52198.12 88888.00 2011-03-27 02:16:11.403 086 18342.02 46.72 52198.14 88888.00 2011-03-27 02:16:11.903 086 18341.95 46.72 52198.26 88888.00 2011-03-27 02:16:12.403 086 18342.00 46.72 52198.20 88888.00 2011-03-27 02:16:12.903 086 18342.14 46.67 52198.23 88888.00 2011-03-27 02:16:13.403 086 18342.35 46.66 52198.18 88888.00 2011-03-27 02:16:13.903 086 18342.20 46.70 52198.16 88888.00 2011-03-27 02:16:14.403 086 18341.86 46.65 52198.23 88888.00 2011-03-27 02:16:14.903 086 18341.66 46.59 52198.28 88888.00 2011-03-27 02:16:15.403 086 18341.81 46.53 52198.29 88888.00 2011-03-27 02:16:15.903 086 18341.80 46.64 52198.27 88888.00 2011-03-27 02:16:16.403 086 18341.75 46.54 52198.06 88888.00 2011-03-27 02:16:16.903 086 18341.71 46.47 52197.96 88888.00 2011-03-27 02:16:17.403 086 18341.82 46.46 52197.95 88888.00 2011-03-27 02:16:17.903 086 18341.80 46.48 52198.11 88888.00 2011-03-27 02:16:18.403 086 18342.16 46.55 52198.32 88888.00 2011-03-27 02:16:18.903 086 18341.92 46.48 52198.25 88888.00 2011-03-27 02:16:19.403 086 18341.83 46.41 52198.26 88888.00 2011-03-27 02:16:19.903 086 18341.82 46.51 52198.17 88888.00 2011-03-27 02:16:20.403 086 18341.79 46.58 52198.15 88888.00 2011-03-27 02:16:20.903 086 18341.90 46.57 52198.21 88888.00 2011-03-27 02:16:21.403 086 18341.73 46.52 52198.25 88888.00 2011-03-27 02:16:21.903 086 18341.73 46.55 52198.20 88888.00 2011-03-27 02:16:22.403 086 18341.78 46.61 52198.13 88888.00 2011-03-27 02:16:22.903 086 18341.85 46.55 52198.15 88888.00 2011-03-27 02:16:23.403 086 18342.15 46.49 52198.20 88888.00 2011-03-27 02:16:23.903 086 18342.22 46.52 52198.23 88888.00 2011-03-27 02:16:24.403 086 18341.86 46.56 52198.19 88888.00 2011-03-27 02:16:24.903 086 18341.83 46.55 52198.35 88888.00 2011-03-27 02:16:25.403 086 18341.91 46.55 52198.35 88888.00 2011-03-27 02:16:25.903 086 18342.19 46.45 52198.31 88888.00 2011-03-27 02:16:26.403 086 18341.90 46.45 52198.26 88888.00 2011-03-27 02:16:26.903 086 18341.78 46.42 52198.25 88888.00 2011-03-27 02:16:27.403 086 18341.91 46.47 52198.16 88888.00 2011-03-27 02:16:27.903 086 18341.90 46.47 52198.23 88888.00 2011-03-27 02:16:28.403 086 18341.90 46.45 52198.12 88888.00 2011-03-27 02:16:28.903 086 18342.00 46.46 52198.07 88888.00 2011-03-27 02:16:29.403 086 18341.87 46.43 52198.09 88888.00 2011-03-27 02:16:29.903 086 18341.85 46.42 52198.13 88888.00 2011-03-27 02:16:30.403 086 18341.85 46.41 52198.02 88888.00 2011-03-27 02:16:30.903 086 18341.89 46.56 52198.01 88888.00 2011-03-27 02:16:31.403 086 18341.81 46.60 52198.14 88888.00 2011-03-27 02:16:31.903 086 18341.80 46.62 52198.06 88888.00 2011-03-27 02:16:32.403 086 18341.95 46.56 52198.08 88888.00 2011-03-27 02:16:32.903 086 18342.17 46.56 52198.07 88888.00 2011-03-27 02:16:33.403 086 18342.02 46.65 52198.05 88888.00 2011-03-27 02:16:33.903 086 18341.90 46.56 52198.11 88888.00 2011-03-27 02:16:34.403 086 18341.84 46.49 52198.08 88888.00 2011-03-27 02:16:34.903 086 18342.16 46.51 52197.95 88888.00 2011-03-27 02:16:35.403 086 18342.44 46.54 52197.97 88888.00 2011-03-27 02:16:35.903 086 18342.14 46.51 52198.03 88888.00 2011-03-27 02:16:36.403 086 18342.26 46.55 52198.12 88888.00 2011-03-27 02:16:36.903 086 18342.17 46.47 52198.14 88888.00 2011-03-27 02:16:37.403 086 18342.07 46.42 52198.06 88888.00 2011-03-27 02:16:37.903 086 18342.00 46.44 52198.00 88888.00 2011-03-27 02:16:38.403 086 18341.93 46.37 52198.02 88888.00 2011-03-27 02:16:38.903 086 18341.81 46.32 52197.94 88888.00 2011-03-27 02:16:39.403 086 18341.74 46.27 52197.88 88888.00 2011-03-27 02:16:39.903 086 18341.68 46.28 52197.84 88888.00 2011-03-27 02:16:40.403 086 18341.60 46.41 52197.91 88888.00 2011-03-27 02:16:40.903 086 18341.66 46.40 52197.92 88888.00 2011-03-27 02:16:41.403 086 18341.57 46.36 52197.93 88888.00 2011-03-27 02:16:41.903 086 18341.57 46.40 52197.90 88888.00 2011-03-27 02:16:42.403 086 18341.76 46.43 52197.83 88888.00 2011-03-27 02:16:42.903 086 18341.91 46.40 52197.83 88888.00 2011-03-27 02:16:43.403 086 18341.69 46.38 52197.89 88888.00 2011-03-27 02:16:43.903 086 18341.78 46.42 52197.97 88888.00 2011-03-27 02:16:44.403 086 18341.75 46.35 52197.95 88888.00 2011-03-27 02:16:44.903 086 18341.79 46.42 52197.83 88888.00 2011-03-27 02:16:45.403 086 18342.01 46.43 52197.76 88888.00 2011-03-27 02:16:45.903 086 18342.39 46.40 52197.83 88888.00 2011-03-27 02:16:46.403 086 18342.39 46.47 52197.93 88888.00 2011-03-27 02:16:46.903 086 18342.05 46.40 52198.01 88888.00 2011-03-27 02:16:47.403 086 18341.86 46.36 52198.06 88888.00 2011-03-27 02:16:47.903 086 18341.75 46.35 52198.00 88888.00 2011-03-27 02:16:48.403 086 18341.98 46.38 52198.00 88888.00 2011-03-27 02:16:48.903 086 18342.23 46.39 52198.01 88888.00 2011-03-27 02:16:49.403 086 18341.97 46.44 52198.14 88888.00 2011-03-27 02:16:49.903 086 18341.87 46.39 52198.15 88888.00 2011-03-27 02:16:50.403 086 18341.86 46.37 52198.16 88888.00 2011-03-27 02:16:50.903 086 18341.90 46.35 52198.23 88888.00 2011-03-27 02:16:51.403 086 18341.86 46.29 52198.15 88888.00 2011-03-27 02:16:51.903 086 18342.03 46.26 52198.05 88888.00 2011-03-27 02:16:52.403 086 18342.11 46.26 52198.15 88888.00 2011-03-27 02:16:52.903 086 18342.17 46.28 52198.17 88888.00 2011-03-27 02:16:53.403 086 18342.12 46.31 52198.11 88888.00 2011-03-27 02:16:53.903 086 18341.92 46.25 52198.04 88888.00 2011-03-27 02:16:54.403 086 18341.85 46.25 52197.98 88888.00 2011-03-27 02:16:54.903 086 18342.04 46.32 52198.04 88888.00 2011-03-27 02:16:55.403 086 18342.26 46.33 52198.03 88888.00 2011-03-27 02:16:55.903 086 18341.91 46.32 52198.05 88888.00 2011-03-27 02:16:56.403 086 18341.83 46.38 52198.09 88888.00 2011-03-27 02:16:56.903 086 18341.74 46.40 52197.98 88888.00 2011-03-27 02:16:57.403 086 18341.83 46.36 52198.00 88888.00 2011-03-27 02:16:57.903 086 18341.87 46.32 52198.06 88888.00 2011-03-27 02:16:58.403 086 18341.89 46.24 52198.07 88888.00 2011-03-27 02:16:58.903 086 18341.86 46.29 52198.07 88888.00 2011-03-27 02:16:59.403 086 18341.69 46.28 52198.05 88888.00 2011-03-27 02:16:59.903 086 18341.54 46.30 52197.94 88888.00 2011-03-27 02:17:00.403 086 18341.70 46.30 52198.01 88888.00 2011-03-27 02:17:00.903 086 18341.98 46.27 52197.94 88888.00 2011-03-27 02:17:01.403 086 18341.92 46.24 52197.81 88888.00 2011-03-27 02:17:01.903 086 18341.53 46.32 52197.80 88888.00 2011-03-27 02:17:02.403 086 18341.46 46.42 52197.80 88888.00 2011-03-27 02:17:02.903 086 18341.53 46.47 52197.85 88888.00 2011-03-27 02:17:03.403 086 18341.69 46.45 52197.86 88888.00 2011-03-27 02:17:03.903 086 18341.43 46.44 52197.85 88888.00 2011-03-27 02:17:04.403 086 18341.35 46.42 52197.92 88888.00 2011-03-27 02:17:04.903 086 18341.43 46.41 52197.88 88888.00 2011-03-27 02:17:05.403 086 18341.37 46.36 52197.85 88888.00 2011-03-27 02:17:05.903 086 18341.44 46.42 52197.97 88888.00 2011-03-27 02:17:06.403 086 18341.55 46.43 52198.04 88888.00 2011-03-27 02:17:06.903 086 18341.52 46.47 52198.05 88888.00 2011-03-27 02:17:07.403 086 18341.57 46.42 52198.06 88888.00 2011-03-27 02:17:07.903 086 18341.43 46.39 52198.11 88888.00 2011-03-27 02:17:08.403 086 18341.38 46.35 52198.02 88888.00 2011-03-27 02:17:08.903 086 18341.44 46.37 52197.94 88888.00 2011-03-27 02:17:09.403 086 18341.51 46.43 52197.97 88888.00 2011-03-27 02:17:09.903 086 18341.69 46.40 52198.01 88888.00 2011-03-27 02:17:10.403 086 18341.58 46.47 52197.90 88888.00 2011-03-27 02:17:10.903 086 18341.39 46.53 52197.95 88888.00 2011-03-27 02:17:11.403 086 18341.31 46.45 52198.05 88888.00 2011-03-27 02:17:11.903 086 18341.40 46.45 52198.18 88888.00 2011-03-27 02:17:12.403 086 18341.52 46.46 52198.15 88888.00 2011-03-27 02:17:12.903 086 18341.57 46.47 52198.17 88888.00 2011-03-27 02:17:13.403 086 18341.65 46.47 52198.09 88888.00 2011-03-27 02:17:13.903 086 18341.75 46.45 52198.05 88888.00 2011-03-27 02:17:14.403 086 18342.06 46.46 52198.12 88888.00 2011-03-27 02:17:14.903 086 18341.73 46.45 52198.12 88888.00 2011-03-27 02:17:15.403 086 18341.47 46.42 52198.15 88888.00 2011-03-27 02:17:15.903 086 18341.35 46.39 52198.07 88888.00 2011-03-27 02:17:16.403 086 18341.29 46.43 52197.90 88888.00 2011-03-27 02:17:16.903 086 18341.41 46.40 52197.93 88888.00 2011-03-27 02:17:17.403 086 18341.62 46.40 52197.93 88888.00 2011-03-27 02:17:17.903 086 18341.79 46.43 52198.03 88888.00 2011-03-27 02:17:18.403 086 18341.52 46.42 52197.97 88888.00 2011-03-27 02:17:18.903 086 18341.41 46.40 52197.90 88888.00 2011-03-27 02:17:19.403 086 18341.69 46.39 52197.97 88888.00 2011-03-27 02:17:19.903 086 18341.62 46.38 52197.95 88888.00 2011-03-27 02:17:20.403 086 18341.68 46.37 52197.95 88888.00 2011-03-27 02:17:20.903 086 18341.78 46.40 52197.93 88888.00 2011-03-27 02:17:21.403 086 18341.57 46.34 52197.94 88888.00 2011-03-27 02:17:21.903 086 18341.49 46.26 52197.94 88888.00 2011-03-27 02:17:22.403 086 18341.26 46.22 52197.96 88888.00 2011-03-27 02:17:22.903 086 18341.26 46.24 52197.95 88888.00 2011-03-27 02:17:23.403 086 18341.43 46.27 52198.06 88888.00 2011-03-27 02:17:23.903 086 18341.63 46.24 52197.97 88888.00 2011-03-27 02:17:24.403 086 18341.32 46.28 52198.02 88888.00 2011-03-27 02:17:24.903 086 18341.40 46.36 52198.07 88888.00 2011-03-27 02:17:25.403 086 18341.60 46.38 52197.97 88888.00 2011-03-27 02:17:25.903 086 18341.43 46.36 52198.01 88888.00 2011-03-27 02:17:26.403 086 18341.44 46.35 52198.01 88888.00 2011-03-27 02:17:26.903 086 18341.42 46.35 52198.00 88888.00 2011-03-27 02:17:27.403 086 18341.71 46.33 52197.83 88888.00 2011-03-27 02:17:27.903 086 18341.74 46.33 52197.89 88888.00 2011-03-27 02:17:28.403 086 18341.40 46.30 52197.94 88888.00 2011-03-27 02:17:28.903 086 18341.42 46.30 52197.93 88888.00 2011-03-27 02:17:29.403 086 18341.47 46.31 52197.95 88888.00 2011-03-27 02:17:29.903 086 18341.35 46.33 52197.93 88888.00 2011-03-27 02:17:30.403 086 18341.37 46.32 52197.86 88888.00 2011-03-27 02:17:30.903 086 18341.61 46.35 52197.95 88888.00 2011-03-27 02:17:31.403 086 18341.70 46.30 52198.03 88888.00 2011-03-27 02:17:31.903 086 18341.82 46.35 52197.98 88888.00 2011-03-27 02:17:32.403 086 18341.31 46.33 52197.91 88888.00 2011-03-27 02:17:32.903 086 18341.19 46.29 52197.85 88888.00 2011-03-27 02:17:33.403 086 18341.35 46.28 52197.88 88888.00 2011-03-27 02:17:33.903 086 18341.30 46.26 52197.81 88888.00 2011-03-27 02:17:34.403 086 18341.37 46.27 52197.77 88888.00 2011-03-27 02:17:34.903 086 18341.40 46.31 52197.77 88888.00 2011-03-27 02:17:35.403 086 18341.32 46.31 52197.80 88888.00 2011-03-27 02:17:35.903 086 18341.25 46.32 52197.77 88888.00 2011-03-27 02:17:36.403 086 18341.24 46.38 52197.79 88888.00 2011-03-27 02:17:36.903 086 18341.27 46.38 52197.84 88888.00 2011-03-27 02:17:37.403 086 18341.28 46.37 52197.85 88888.00 2011-03-27 02:17:37.903 086 18341.27 46.36 52197.83 88888.00 2011-03-27 02:17:38.403 086 18341.38 46.40 52197.72 88888.00 2011-03-27 02:17:38.903 086 18341.32 46.36 52197.59 88888.00 2011-03-27 02:17:39.403 086 18341.16 46.34 52197.72 88888.00 2011-03-27 02:17:39.903 086 18341.26 46.33 52197.77 88888.00 2011-03-27 02:17:40.403 086 18341.26 46.33 52197.65 88888.00 2011-03-27 02:17:40.903 086 18341.28 46.32 52197.54 88888.00 2011-03-27 02:17:41.403 086 18341.25 46.31 52197.57 88888.00 2011-03-27 02:17:41.903 086 18341.27 46.27 52197.66 88888.00 2011-03-27 02:17:42.403 086 18341.24 46.35 52197.73 88888.00 2011-03-27 02:17:42.903 086 18341.27 46.30 52197.78 88888.00 2011-03-27 02:17:43.403 086 18341.30 46.31 52197.73 88888.00 2011-03-27 02:17:43.903 086 18341.37 46.25 52197.65 88888.00 2011-03-27 02:17:44.403 086 18341.51 46.22 52197.65 88888.00 2011-03-27 02:17:44.903 086 18341.49 46.30 52197.58 88888.00 2011-03-27 02:17:45.403 086 18341.58 46.40 52197.67 88888.00 2011-03-27 02:17:45.903 086 18341.63 46.38 52197.63 88888.00 2011-03-27 02:17:46.403 086 18341.52 46.43 52197.63 88888.00 2011-03-27 02:17:46.903 086 18341.63 46.44 52197.78 88888.00 2011-03-27 02:17:47.403 086 18341.63 46.47 52197.80 88888.00 2011-03-27 02:17:47.903 086 18341.35 46.52 52197.73 88888.00 2011-03-27 02:17:48.403 086 18341.35 46.46 52197.78 88888.00 2011-03-27 02:17:48.903 086 18341.48 46.45 52197.77 88888.00 2011-03-27 02:17:49.403 086 18341.30 46.46 52197.81 88888.00 2011-03-27 02:17:49.903 086 18341.26 46.45 52197.83 88888.00 2011-03-27 02:17:50.403 086 18341.29 46.41 52197.86 88888.00 2011-03-27 02:17:50.903 086 18341.22 46.48 52197.93 88888.00 2011-03-27 02:17:51.403 086 18341.30 46.56 52197.86 88888.00 2011-03-27 02:17:51.903 086 18341.64 46.59 52197.90 88888.00 2011-03-27 02:17:52.403 086 18341.61 46.61 52198.01 88888.00 2011-03-27 02:17:52.903 086 18341.38 46.56 52197.97 88888.00 2011-03-27 02:17:53.403 086 18341.39 46.63 52197.90 88888.00 2011-03-27 02:17:53.903 086 18341.50 46.56 52197.80 88888.00 2011-03-27 02:17:54.403 086 18341.46 46.46 52197.78 88888.00 2011-03-27 02:17:54.903 086 18341.50 46.46 52197.78 88888.00 2011-03-27 02:17:55.403 086 18341.49 46.49 52197.74 88888.00 2011-03-27 02:17:55.903 086 18341.37 46.56 52197.69 88888.00 2011-03-27 02:17:56.403 086 18341.48 46.62 52197.82 88888.00 2011-03-27 02:17:56.903 086 18341.86 46.52 52197.88 88888.00 2011-03-27 02:17:57.403 086 18341.91 46.49 52197.85 88888.00 2011-03-27 02:17:57.903 086 18341.62 46.46 52197.81 88888.00 2011-03-27 02:17:58.403 086 18341.52 46.47 52197.81 88888.00 2011-03-27 02:17:58.903 086 18341.58 46.54 52197.74 88888.00 2011-03-27 02:17:59.403 086 18341.49 46.57 52197.71 88888.00 2011-03-27 02:17:59.903 086 18341.48 46.54 52197.72 88888.00 2011-03-27 02:18:00.403 086 18341.66 46.59 52197.59 88888.00 2011-03-27 02:18:00.903 086 18341.46 46.60 52197.53 88888.00 2011-03-27 02:18:01.403 086 18341.39 46.58 52197.51 88888.00 2011-03-27 02:18:01.903 086 18341.40 46.53 52197.61 88888.00 2011-03-27 02:18:02.403 086 18341.66 46.49 52197.57 88888.00 2011-03-27 02:18:02.903 086 18341.71 46.52 52197.62 88888.00 2011-03-27 02:18:03.403 086 18341.58 46.47 52197.81 88888.00 2011-03-27 02:18:03.903 086 18341.61 46.48 52197.92 88888.00 2011-03-27 02:18:04.403 086 18341.62 46.52 52197.93 88888.00 2011-03-27 02:18:04.903 086 18341.82 46.49 52197.76 88888.00 2011-03-27 02:18:05.403 086 18341.55 46.49 52197.67 88888.00 2011-03-27 02:18:05.903 086 18341.52 46.56 52197.58 88888.00 2011-03-27 02:18:06.403 086 18341.49 46.47 52197.58 88888.00 2011-03-27 02:18:06.903 086 18341.57 46.48 52197.59 88888.00 2011-03-27 02:18:07.403 086 18341.76 46.54 52197.66 88888.00 2011-03-27 02:18:07.903 086 18341.75 46.46 52197.71 88888.00 2011-03-27 02:18:08.403 086 18341.39 46.46 52197.85 88888.00 2011-03-27 02:18:08.903 086 18341.29 46.51 52197.79 88888.00 2011-03-27 02:18:09.403 086 18341.26 46.45 52197.71 88888.00 2011-03-27 02:18:09.903 086 18341.25 46.44 52197.72 88888.00 2011-03-27 02:18:10.403 086 18341.22 46.41 52197.68 88888.00 2011-03-27 02:18:10.903 086 18341.00 46.45 52197.73 88888.00 2011-03-27 02:18:11.403 086 18341.10 46.53 52197.76 88888.00 2011-03-27 02:18:11.903 086 18341.11 46.48 52197.80 88888.00 2011-03-27 02:18:12.403 086 18341.13 46.41 52197.73 88888.00 2011-03-27 02:18:12.903 086 18341.15 46.49 52197.60 88888.00 2011-03-27 02:18:13.403 086 18341.18 46.55 52197.33 88888.00 2011-03-27 02:18:13.903 086 18341.17 46.46 52197.35 88888.00 2011-03-27 02:18:14.403 086 18341.47 46.48 52197.50 88888.00 2011-03-27 02:18:14.903 086 18341.24 46.48 52197.61 88888.00 2011-03-27 02:18:15.403 086 18341.36 46.51 52197.65 88888.00 2011-03-27 02:18:15.903 086 18341.38 46.54 52197.63 88888.00 2011-03-27 02:18:16.403 086 18341.24 46.56 52197.60 88888.00 2011-03-27 02:18:16.903 086 18341.21 46.48 52197.60 88888.00 2011-03-27 02:18:17.403 086 18341.20 46.46 52197.56 88888.00 2011-03-27 02:18:17.903 086 18341.22 46.47 52197.51 88888.00 2011-03-27 02:18:18.403 086 18341.36 46.52 52197.42 88888.00 2011-03-27 02:18:18.903 086 18341.29 46.51 52197.59 88888.00 2011-03-27 02:18:19.403 086 18341.19 46.52 52197.66 88888.00 2011-03-27 02:18:19.903 086 18341.18 46.51 52197.58 88888.00 2011-03-27 02:18:20.403 086 18341.26 46.54 52197.54 88888.00 2011-03-27 02:18:20.903 086 18341.39 46.59 52197.53 88888.00 2011-03-27 02:18:21.403 086 18341.43 46.62 52197.60 88888.00 2011-03-27 02:18:21.903 086 18341.20 46.58 52197.62 88888.00 2011-03-27 02:18:22.403 086 18341.22 46.47 52197.60 88888.00 2011-03-27 02:18:22.903 086 18341.47 46.46 52197.63 88888.00 2011-03-27 02:18:23.403 086 18341.86 46.43 52197.65 88888.00 2011-03-27 02:18:23.903 086 18341.74 46.38 52197.56 88888.00 2011-03-27 02:18:24.403 086 18341.47 46.48 52197.46 88888.00 2011-03-27 02:18:24.903 086 18341.63 46.56 52197.45 88888.00 2011-03-27 02:18:25.403 086 18341.86 46.59 52197.35 88888.00 2011-03-27 02:18:25.903 086 18341.65 46.58 52197.39 88888.00 2011-03-27 02:18:26.403 086 18341.28 46.56 52197.43 88888.00 2011-03-27 02:18:26.903 086 18341.08 46.57 52197.49 88888.00 2011-03-27 02:18:27.403 086 18341.16 46.56 52197.47 88888.00 2011-03-27 02:18:27.903 086 18341.13 46.49 52197.47 88888.00 2011-03-27 02:18:28.403 086 18341.06 46.58 52197.50 88888.00 2011-03-27 02:18:28.903 086 18341.06 46.58 52197.54 88888.00 2011-03-27 02:18:29.403 086 18341.08 46.61 52197.38 88888.00 2011-03-27 02:18:29.903 086 18340.98 46.61 52197.34 88888.00 2011-03-27 02:18:30.403 086 18341.03 46.52 52197.32 88888.00 2011-03-27 02:18:30.903 086 18341.06 46.54 52197.25 88888.00 2011-03-27 02:18:31.403 086 18341.13 46.52 52197.36 88888.00 2011-03-27 02:18:31.903 086 18341.17 46.55 52197.49 88888.00 2011-03-27 02:18:32.403 086 18341.04 46.56 52197.57 88888.00 2011-03-27 02:18:32.903 086 18341.08 46.52 52197.46 88888.00 2011-03-27 02:18:33.403 086 18341.10 46.51 52197.39 88888.00 2011-03-27 02:18:33.903 086 18341.05 46.54 52197.36 88888.00 2011-03-27 02:18:34.403 086 18341.06 46.47 52197.31 88888.00 2011-03-27 02:18:34.903 086 18341.00 46.45 52197.22 88888.00 2011-03-27 02:18:35.403 086 18340.93 46.41 52197.37 88888.00 2011-03-27 02:18:35.903 086 18340.86 46.44 52197.58 88888.00 2011-03-27 02:18:36.403 086 18341.00 46.44 52197.62 88888.00 2011-03-27 02:18:36.903 086 18341.00 46.47 52197.53 88888.00 2011-03-27 02:18:37.403 086 18340.81 46.51 52197.44 88888.00 2011-03-27 02:18:37.903 086 18340.85 46.54 52197.42 88888.00 2011-03-27 02:18:38.403 086 18340.93 46.60 52197.33 88888.00 2011-03-27 02:18:38.903 086 18341.02 46.63 52197.32 88888.00 2011-03-27 02:18:39.403 086 18341.02 46.65 52197.47 88888.00 2011-03-27 02:18:39.903 086 18340.96 46.64 52197.39 88888.00 2011-03-27 02:18:40.403 086 18340.97 46.56 52197.49 88888.00 2011-03-27 02:18:40.903 086 18341.20 46.59 52197.58 88888.00 2011-03-27 02:18:41.403 086 18341.40 46.51 52197.62 88888.00 2011-03-27 02:18:41.903 086 18341.13 46.45 52197.61 88888.00 2011-03-27 02:18:42.403 086 18341.13 46.43 52197.42 88888.00 2011-03-27 02:18:42.903 086 18341.09 46.51 52197.33 88888.00 2011-03-27 02:18:43.403 086 18341.09 46.60 52197.43 88888.00 2011-03-27 02:18:43.903 086 18341.31 46.58 52197.36 88888.00 2011-03-27 02:18:44.403 086 18341.24 46.63 52197.36 88888.00 2011-03-27 02:18:44.903 086 18341.21 46.59 52197.19 88888.00 2011-03-27 02:18:45.403 086 18341.16 46.65 52197.23 88888.00 2011-03-27 02:18:45.903 086 18341.21 46.66 52197.26 88888.00 2011-03-27 02:18:46.403 086 18341.14 46.63 52197.31 88888.00 2011-03-27 02:18:46.903 086 18341.18 46.66 52197.27 88888.00 2011-03-27 02:18:47.403 086 18341.05 46.63 52197.33 88888.00 2011-03-27 02:18:47.903 086 18341.06 46.62 52197.45 88888.00 2011-03-27 02:18:48.403 086 18340.98 46.64 52197.50 88888.00 2011-03-27 02:18:48.903 086 18340.85 46.67 52197.44 88888.00 2011-03-27 02:18:49.403 086 18340.81 46.63 52197.43 88888.00 2011-03-27 02:18:49.903 086 18340.92 46.57 52197.39 88888.00 2011-03-27 02:18:50.403 086 18340.95 46.56 52197.38 88888.00 2011-03-27 02:18:50.903 086 18340.83 46.52 52197.28 88888.00 2011-03-27 02:18:51.403 086 18341.04 46.52 52197.26 88888.00 2011-03-27 02:18:51.903 086 18340.84 46.54 52197.34 88888.00 2011-03-27 02:18:52.403 086 18340.82 46.53 52197.37 88888.00 2011-03-27 02:18:52.903 086 18340.85 46.57 52197.33 88888.00 2011-03-27 02:18:53.403 086 18340.98 46.56 52197.46 88888.00 2011-03-27 02:18:53.903 086 18341.25 46.51 52197.53 88888.00 2011-03-27 02:18:54.403 086 18341.09 46.49 52197.49 88888.00 2011-03-27 02:18:54.903 086 18340.97 46.43 52197.45 88888.00 2011-03-27 02:18:55.403 086 18341.03 46.45 52197.42 88888.00 2011-03-27 02:18:55.903 086 18340.88 46.46 52197.42 88888.00 2011-03-27 02:18:56.403 086 18340.94 46.45 52197.36 88888.00 2011-03-27 02:18:56.903 086 18340.97 46.42 52197.38 88888.00 2011-03-27 02:18:57.403 086 18340.96 46.43 52197.45 88888.00 2011-03-27 02:18:57.903 086 18341.24 46.46 52197.53 88888.00 2011-03-27 02:18:58.403 086 18341.14 46.45 52197.40 88888.00 2011-03-27 02:18:58.903 086 18341.06 46.49 52197.35 88888.00 2011-03-27 02:18:59.400 086 18341.03 46.51 52197.37 88888.00 2011-03-27 02:18:59.900 086 18341.15 46.58 52197.38 88888.00 2011-03-27 02:19:00.400 086 18341.20 46.61 52197.36 88888.00 2011-03-27 02:19:00.900 086 18341.36 46.61 52197.38 88888.00 2011-03-27 02:19:01.400 086 18341.27 46.64 52197.45 88888.00 2011-03-27 02:19:01.900 086 18340.96 46.62 52197.51 88888.00 2011-03-27 02:19:02.400 086 18341.08 46.48 52197.50 88888.00 2011-03-27 02:19:02.900 086 18341.20 46.46 52197.55 88888.00 2011-03-27 02:19:03.400 086 18341.04 46.41 52197.51 88888.00 2011-03-27 02:19:03.900 086 18341.04 46.46 52197.39 88888.00 2011-03-27 02:19:04.400 086 18341.19 46.46 52197.49 88888.00 2011-03-27 02:19:04.900 086 18340.99 46.45 52197.34 88888.00 2011-03-27 02:19:05.400 086 18340.87 46.46 52197.38 88888.00 2011-03-27 02:19:05.900 086 18341.08 46.49 52197.33 88888.00 2011-03-27 02:19:06.400 086 18340.89 46.48 52197.31 88888.00 2011-03-27 02:19:06.900 086 18340.90 46.46 52197.33 88888.00 2011-03-27 02:19:07.400 086 18340.99 46.44 52197.39 88888.00 2011-03-27 02:19:07.900 086 18341.04 46.45 52197.37 88888.00 2011-03-27 02:19:08.400 086 18341.15 46.45 52197.36 88888.00 2011-03-27 02:19:08.900 086 18341.27 46.47 52197.35 88888.00 2011-03-27 02:19:09.400 086 18341.15 46.55 52197.34 88888.00 2011-03-27 02:19:09.900 086 18340.86 46.53 52197.33 88888.00 2011-03-27 02:19:10.400 086 18340.93 46.46 52197.34 88888.00 2011-03-27 02:19:10.900 086 18341.03 46.41 52197.47 88888.00 2011-03-27 02:19:11.400 086 18340.87 46.47 52197.47 88888.00 2011-03-27 02:19:11.900 086 18340.85 46.45 52197.48 88888.00 2011-03-27 02:19:12.400 086 18340.84 46.37 52197.46 88888.00 2011-03-27 02:19:12.900 086 18340.87 46.46 52197.40 88888.00 2011-03-27 02:19:13.400 086 18340.81 46.49 52197.33 88888.00 2011-03-27 02:19:13.900 086 18340.77 46.48 52197.31 88888.00 2011-03-27 02:19:14.400 086 18340.81 46.49 52197.26 88888.00 2011-03-27 02:19:14.900 086 18340.77 46.41 52197.20 88888.00 2011-03-27 02:19:15.400 086 18340.85 46.51 52197.21 88888.00 2011-03-27 02:19:15.900 086 18340.83 46.51 52197.10 88888.00 2011-03-27 02:19:16.400 086 18340.94 46.37 52197.05 88888.00 2011-03-27 02:19:16.900 086 18340.83 46.30 52197.07 88888.00 2011-03-27 02:19:17.400 086 18340.70 46.43 52197.22 88888.00 2011-03-27 02:19:17.900 086 18341.03 46.46 52197.24 88888.00 2011-03-27 02:19:18.400 086 18341.05 46.43 52197.28 88888.00 2011-03-27 02:19:18.900 086 18340.85 46.42 52197.35 88888.00 2011-03-27 02:19:19.400 086 18341.17 46.39 52197.30 88888.00 2011-03-27 02:19:19.900 086 18341.28 46.37 52197.15 88888.00 2011-03-27 02:19:20.400 086 18340.87 46.41 52197.20 88888.00 2011-03-27 02:19:20.900 086 18340.77 46.35 52197.21 88888.00 2011-03-27 02:19:21.400 086 18340.94 46.34 52197.23 88888.00 2011-03-27 02:19:21.900 086 18341.21 46.31 52197.26 88888.00 2011-03-27 02:19:22.400 086 18341.06 46.31 52197.12 88888.00 2011-03-27 02:19:22.900 086 18340.76 46.35 52197.25 88888.00 2011-03-27 02:19:23.400 086 18340.63 46.31 52197.31 88888.00 2011-03-27 02:19:23.900 086 18340.67 46.32 52197.26 88888.00 2011-03-27 02:19:24.400 086 18340.90 46.30 52197.31 88888.00 2011-03-27 02:19:24.900 086 18341.16 46.24 52197.22 88888.00 2011-03-27 02:19:25.400 086 18341.17 46.26 52197.13 88888.00 2011-03-27 02:19:25.900 086 18340.85 46.23 52197.09 88888.00 2011-03-27 02:19:26.400 086 18340.85 46.22 52197.13 88888.00 2011-03-27 02:19:26.900 086 18340.90 46.23 52197.15 88888.00 2011-03-27 02:19:27.400 086 18340.76 46.22 52197.11 88888.00 2011-03-27 02:19:27.900 086 18340.94 46.21 52197.02 88888.00 2011-03-27 02:19:28.400 086 18340.67 46.25 52196.99 88888.00 2011-03-27 02:19:28.900 086 18340.48 46.30 52197.03 88888.00 2011-03-27 02:19:29.400 086 18340.44 46.35 52197.09 88888.00 2011-03-27 02:19:29.900 086 18340.57 46.35 52197.12 88888.00 2011-03-27 02:19:30.400 086 18340.71 46.34 52197.18 88888.00 2011-03-27 02:19:30.900 086 18340.86 46.33 52197.20 88888.00 2011-03-27 02:19:31.400 086 18340.74 46.30 52197.18 88888.00 2011-03-27 02:19:31.900 086 18340.79 46.31 52197.30 88888.00 2011-03-27 02:19:32.400 086 18340.82 46.32 52197.33 88888.00 2011-03-27 02:19:32.900 086 18340.82 46.32 52197.24 88888.00 2011-03-27 02:19:33.400 086 18340.99 46.34 52197.11 88888.00 2011-03-27 02:19:33.900 086 18341.03 46.33 52197.00 88888.00 2011-03-27 02:19:34.400 086 18340.81 46.34 52197.10 88888.00 2011-03-27 02:19:34.900 086 18340.78 46.39 52197.03 88888.00 2011-03-27 02:19:35.400 086 18340.71 46.38 52197.11 88888.00 2011-03-27 02:19:35.900 086 18340.74 46.29 52197.10 88888.00 2011-03-27 02:19:36.400 086 18340.74 46.30 52197.10 88888.00 2011-03-27 02:19:36.900 086 18340.75 46.30 52197.13 88888.00 2011-03-27 02:19:37.400 086 18340.82 46.31 52197.14 88888.00 2011-03-27 02:19:37.900 086 18340.95 46.31 52197.10 88888.00 2011-03-27 02:19:38.400 086 18340.90 46.35 52196.97 88888.00 2011-03-27 02:19:38.900 086 18340.92 46.30 52196.92 88888.00 2011-03-27 02:19:39.400 086 18340.89 46.22 52196.92 88888.00 2011-03-27 02:19:39.900 086 18340.73 46.28 52196.87 88888.00 2011-03-27 02:19:40.400 086 18340.88 46.26 52196.84 88888.00 2011-03-27 02:19:40.900 086 18340.89 46.28 52196.97 88888.00 2011-03-27 02:19:41.400 086 18340.79 46.36 52196.96 88888.00 2011-03-27 02:19:41.900 086 18341.13 46.32 52196.99 88888.00 2011-03-27 02:19:42.400 086 18341.35 46.26 52197.07 88888.00 2011-03-27 02:19:42.900 086 18341.14 46.30 52197.12 88888.00 2011-03-27 02:19:43.400 086 18340.86 46.28 52197.07 88888.00 2011-03-27 02:19:43.900 086 18340.89 46.23 52197.12 88888.00 2011-03-27 02:19:44.400 086 18340.84 46.25 52197.07 88888.00 2011-03-27 02:19:44.900 086 18340.82 46.26 52197.00 88888.00 2011-03-27 02:19:45.400 086 18340.70 46.29 52196.98 88888.00 2011-03-27 02:19:45.900 086 18340.57 46.32 52197.03 88888.00 2011-03-27 02:19:46.400 086 18340.81 46.34 52197.00 88888.00 2011-03-27 02:19:46.900 086 18341.02 46.28 52196.87 88888.00 2011-03-27 02:19:47.400 086 18341.06 46.28 52196.86 88888.00 2011-03-27 02:19:47.900 086 18341.13 46.26 52196.95 88888.00 2011-03-27 02:19:48.400 086 18340.83 46.28 52197.01 88888.00 2011-03-27 02:19:48.900 086 18341.15 46.30 52196.95 88888.00 2011-03-27 02:19:49.400 086 18340.95 46.28 52197.02 88888.00 2011-03-27 02:19:49.900 086 18340.73 46.26 52197.09 88888.00 2011-03-27 02:19:50.400 086 18340.68 46.27 52197.05 88888.00 2011-03-27 02:19:50.900 086 18341.19 46.22 52197.13 88888.00 2011-03-27 02:19:51.400 086 18341.38 46.22 52197.15 88888.00 2011-03-27 02:19:51.900 086 18341.14 46.21 52196.99 88888.00 2011-03-27 02:19:52.400 086 18341.13 46.25 52197.05 88888.00 2011-03-27 02:19:52.900 086 18340.84 46.26 52197.09 88888.00 2011-03-27 02:19:53.400 086 18340.73 46.24 52197.09 88888.00 2011-03-27 02:19:53.900 086 18340.88 46.21 52197.02 88888.00 2011-03-27 02:19:54.400 086 18340.90 46.21 52197.00 88888.00 2011-03-27 02:19:54.900 086 18340.72 46.16 52196.92 88888.00 2011-03-27 02:19:55.400 086 18341.00 46.18 52197.04 88888.00 2011-03-27 02:19:55.900 086 18341.28 46.22 52197.11 88888.00 2011-03-27 02:19:56.400 086 18341.24 46.16 52197.16 88888.00 2011-03-27 02:19:56.900 086 18340.87 46.22 52197.15 88888.00 2011-03-27 02:19:57.400 086 18340.63 46.24 52197.16 88888.00 2011-03-27 02:19:57.900 086 18340.85 46.22 52197.08 88888.00 2011-03-27 02:19:58.400 086 18341.02 46.15 52196.99 88888.00 2011-03-27 02:19:58.900 086 18341.20 46.23 52196.90 88888.00 2011-03-27 02:19:59.400 086 18341.27 46.18 52196.89 88888.00 2011-03-27 02:19:59.900 086 18341.30 46.20 52196.97 88888.00 2011-03-27 02:20:00.400 086 18341.05 46.14 52197.02 88888.00 2011-03-27 02:20:00.900 086 18340.85 46.18 52196.93 88888.00 2011-03-27 02:20:01.400 086 18341.03 46.23 52196.99 88888.00 2011-03-27 02:20:01.900 086 18341.11 46.24 52197.08 88888.00 2011-03-27 02:20:02.400 086 18340.89 46.31 52197.10 88888.00 2011-03-27 02:20:02.900 086 18340.72 46.29 52197.07 88888.00 2011-03-27 02:20:03.400 086 18340.83 46.30 52197.03 88888.00 2011-03-27 02:20:03.900 086 18340.76 46.31 52197.01 88888.00 2011-03-27 02:20:04.400 086 18340.88 46.29 52196.96 88888.00 2011-03-27 02:20:04.900 086 18340.95 46.33 52196.92 88888.00 2011-03-27 02:20:05.400 086 18340.83 46.29 52196.98 88888.00 2011-03-27 02:20:05.900 086 18341.10 46.27 52196.95 88888.00 2011-03-27 02:20:06.400 086 18341.18 46.23 52196.91 88888.00 2011-03-27 02:20:06.900 086 18341.19 46.24 52196.89 88888.00 2011-03-27 02:20:07.400 086 18341.13 46.26 52196.93 88888.00 2011-03-27 02:20:07.900 086 18341.04 46.25 52196.95 88888.00 2011-03-27 02:20:08.400 086 18340.83 46.25 52197.07 88888.00 2011-03-27 02:20:08.900 086 18341.13 46.22 52197.05 88888.00 2011-03-27 02:20:09.400 086 18340.77 46.21 52196.98 88888.00 2011-03-27 02:20:09.900 086 18340.55 46.21 52197.03 88888.00 2011-03-27 02:20:10.400 086 18340.43 46.22 52197.05 88888.00 2011-03-27 02:20:10.900 086 18340.45 46.16 52197.02 88888.00 2011-03-27 02:20:11.400 086 18340.46 46.16 52197.12 88888.00 2011-03-27 02:20:11.900 086 18340.60 46.23 52197.05 88888.00 2011-03-27 02:20:12.400 086 18341.04 46.22 52196.99 88888.00 2011-03-27 02:20:12.900 086 18341.21 46.24 52196.90 88888.00 2011-03-27 02:20:13.400 086 18341.00 46.27 52196.89 88888.00 2011-03-27 02:20:13.900 086 18341.16 46.21 52196.89 88888.00 2011-03-27 02:20:14.400 086 18341.19 46.14 52196.92 88888.00 2011-03-27 02:20:14.900 086 18341.08 46.06 52196.97 88888.00 2011-03-27 02:20:15.400 086 18340.83 46.08 52196.97 88888.00 2011-03-27 02:20:15.900 086 18340.68 46.08 52197.07 88888.00 2011-03-27 02:20:16.400 086 18340.55 46.06 52197.02 88888.00 2011-03-27 02:20:16.900 086 18340.62 46.19 52196.98 88888.00 2011-03-27 02:20:17.400 086 18340.68 46.23 52196.99 88888.00 2011-03-27 02:20:17.900 086 18340.72 46.16 52197.08 88888.00 2011-03-27 02:20:18.400 086 18340.65 45.93 52197.09 88888.00 2011-03-27 02:20:18.900 086 18340.62 45.89 52197.08 88888.00 2011-03-27 02:20:19.400 086 18341.07 45.93 52197.18 88888.00 2011-03-27 02:20:19.900 086 18341.21 45.92 52197.11 88888.00 2011-03-27 02:20:20.400 086 18340.88 45.96 52197.09 88888.00 2011-03-27 02:20:20.900 086 18340.93 46.00 52197.05 88888.00 2011-03-27 02:20:21.400 086 18341.00 46.00 52196.91 88888.00 2011-03-27 02:20:21.900 086 18340.81 46.00 52196.77 88888.00 2011-03-27 02:20:22.400 086 18340.78 45.94 52196.80 88888.00 2011-03-27 02:20:22.900 086 18340.85 46.08 52196.84 88888.00 2011-03-27 02:20:23.400 086 18340.87 46.01 52196.88 88888.00 2011-03-27 02:20:23.900 086 18340.90 45.96 52196.92 88888.00 2011-03-27 02:20:24.400 086 18340.93 45.99 52196.78 88888.00 2011-03-27 02:20:24.900 086 18340.71 45.97 52196.75 88888.00 2011-03-27 02:20:25.400 086 18340.71 45.89 52196.81 88888.00 2011-03-27 02:20:25.900 086 18340.92 45.86 52196.93 88888.00 2011-03-27 02:20:26.400 086 18341.14 45.90 52196.93 88888.00 2011-03-27 02:20:26.900 086 18340.83 45.88 52196.89 88888.00 2011-03-27 02:20:27.400 086 18340.72 45.91 52196.79 88888.00 2011-03-27 02:20:27.900 086 18340.94 45.93 52196.80 88888.00 2011-03-27 02:20:28.400 086 18340.97 45.96 52196.78 88888.00 2011-03-27 02:20:28.900 086 18341.02 45.98 52196.80 88888.00 2011-03-27 02:20:29.400 086 18340.85 45.97 52196.87 88888.00 2011-03-27 02:20:29.900 086 18341.16 46.00 52196.80 88888.00 2011-03-27 02:20:30.400 086 18340.97 45.99 52196.74 88888.00 2011-03-27 02:20:30.900 086 18340.72 45.92 52196.74 88888.00 2011-03-27 02:20:31.400 086 18340.82 45.91 52196.81 88888.00 2011-03-27 02:20:31.900 086 18341.19 45.93 52196.78 88888.00 2011-03-27 02:20:32.400 086 18340.98 45.91 52196.74 88888.00 2011-03-27 02:20:32.900 086 18340.77 45.89 52196.73 88888.00 2011-03-27 02:20:33.400 086 18340.66 45.85 52196.70 88888.00 2011-03-27 02:20:33.900 086 18340.60 45.89 52196.77 88888.00 2011-03-27 02:20:34.400 086 18340.64 45.98 52196.80 88888.00 2011-03-27 02:20:34.900 086 18340.60 46.03 52196.91 88888.00 2011-03-27 02:20:35.400 086 18340.56 46.03 52196.87 88888.00 2011-03-27 02:20:35.900 086 18340.60 46.05 52196.90 88888.00 2011-03-27 02:20:36.400 086 18340.67 46.04 52196.96 88888.00 2011-03-27 02:20:36.900 086 18340.68 46.01 52196.86 88888.00 2011-03-27 02:20:37.400 086 18340.87 45.98 52196.85 88888.00 2011-03-27 02:20:37.900 086 18340.92 46.02 52196.84 88888.00 2011-03-27 02:20:38.400 086 18340.78 46.11 52196.99 88888.00 2011-03-27 02:20:38.900 086 18340.84 46.14 52197.04 88888.00 2011-03-27 02:20:39.400 086 18340.63 46.12 52196.99 88888.00 2011-03-27 02:20:39.900 086 18340.67 46.09 52196.96 88888.00 2011-03-27 02:20:40.400 086 18340.68 46.05 52196.96 88888.00 2011-03-27 02:20:40.900 086 18341.02 46.04 52197.01 88888.00 2011-03-27 02:20:41.400 086 18340.98 46.04 52196.97 88888.00 2011-03-27 02:20:41.900 086 18340.77 45.98 52196.90 88888.00 2011-03-27 02:20:42.400 086 18340.98 45.87 52196.82 88888.00 2011-03-27 02:20:42.900 086 18340.85 45.89 52196.86 88888.00 2011-03-27 02:20:43.400 086 18341.02 45.89 52196.99 88888.00 2011-03-27 02:20:43.900 086 18340.94 45.91 52197.00 88888.00 2011-03-27 02:20:44.400 086 18340.82 45.92 52196.95 88888.00 2011-03-27 02:20:44.900 086 18340.99 45.96 52196.87 88888.00 2011-03-27 02:20:45.400 086 18341.19 45.89 52196.85 88888.00 2011-03-27 02:20:45.900 086 18341.16 45.90 52196.90 88888.00 2011-03-27 02:20:46.400 086 18341.06 45.93 52196.86 88888.00 2011-03-27 02:20:46.900 086 18341.07 45.93 52196.88 88888.00 2011-03-27 02:20:47.400 086 18341.15 45.89 52196.95 88888.00 2011-03-27 02:20:47.900 086 18340.85 45.99 52197.04 88888.00 2011-03-27 02:20:48.400 086 18340.63 46.07 52197.09 88888.00 2011-03-27 02:20:48.900 086 18340.71 46.07 52196.98 88888.00 2011-03-27 02:20:49.400 086 18341.04 46.02 52196.88 88888.00 2011-03-27 02:20:49.900 086 18341.10 45.95 52196.98 88888.00 2011-03-27 02:20:50.400 086 18341.14 45.97 52196.95 88888.00 2011-03-27 02:20:50.900 086 18340.89 45.97 52197.05 88888.00 2011-03-27 02:20:51.400 086 18340.88 45.87 52196.98 88888.00 2011-03-27 02:20:51.900 086 18340.90 45.87 52196.96 88888.00 2011-03-27 02:20:52.400 086 18340.81 45.87 52196.87 88888.00 2011-03-27 02:20:52.900 086 18341.16 45.91 52196.96 88888.00 2011-03-27 02:20:53.400 086 18341.05 45.84 52197.11 88888.00 2011-03-27 02:20:53.900 086 18341.08 45.84 52197.07 88888.00 2011-03-27 02:20:54.400 086 18341.09 45.78 52197.11 88888.00 2011-03-27 02:20:54.900 086 18341.08 45.81 52197.07 88888.00 2011-03-27 02:20:55.400 086 18340.88 45.88 52197.05 88888.00 2011-03-27 02:20:55.900 086 18340.66 45.90 52196.98 88888.00 2011-03-27 02:20:56.400 086 18340.57 45.92 52196.88 88888.00 2011-03-27 02:20:56.900 086 18340.73 45.95 52196.84 88888.00 2011-03-27 02:20:57.400 086 18340.63 45.92 52196.76 88888.00 2011-03-27 02:20:57.900 086 18340.64 46.01 52196.69 88888.00 2011-03-27 02:20:58.400 086 18340.90 46.11 52196.75 88888.00 2011-03-27 02:20:58.900 086 18341.17 46.08 52196.84 88888.00 2011-03-27 02:20:59.400 086 18341.17 46.06 52196.89 88888.00 2011-03-27 02:20:59.900 086 18341.19 45.98 52196.77 88888.00 2011-03-27 02:21:00.400 086 18341.10 45.94 52196.73 88888.00 2011-03-27 02:21:00.900 086 18341.16 45.97 52196.72 88888.00 2011-03-27 02:21:01.400 086 18340.92 46.02 52196.70 88888.00 2011-03-27 02:21:01.900 086 18340.63 46.04 52196.67 88888.00 2011-03-27 02:21:02.400 086 18340.66 46.06 52196.66 88888.00 2011-03-27 02:21:02.900 086 18340.74 46.08 52196.63 88888.00 2011-03-27 02:21:03.400 086 18340.49 46.10 52196.68 88888.00 2011-03-27 02:21:03.900 086 18340.29 46.08 52196.65 88888.00 2011-03-27 02:21:04.400 086 18340.46 46.00 52196.75 88888.00 2011-03-27 02:21:04.900 086 18340.74 45.93 52196.77 88888.00 2011-03-27 02:21:05.400 086 18340.52 45.99 52196.84 88888.00 2011-03-27 02:21:05.900 086 18340.75 45.99 52196.79 88888.00 2011-03-27 02:21:06.400 086 18341.02 45.94 52196.64 88888.00 2011-03-27 02:21:06.900 086 18340.67 46.00 52196.73 88888.00 2011-03-27 02:21:07.400 086 18340.81 45.99 52196.72 88888.00 2011-03-27 02:21:07.900 086 18340.98 45.93 52196.65 88888.00 2011-03-27 02:21:08.400 086 18340.73 45.89 52196.55 88888.00 2011-03-27 02:21:08.900 086 18340.76 45.91 52196.69 88888.00 2011-03-27 02:21:09.400 086 18341.10 45.97 52196.77 88888.00 2011-03-27 02:21:09.900 086 18340.81 45.95 52196.70 88888.00 2011-03-27 02:21:10.400 086 18340.67 45.91 52196.70 88888.00 2011-03-27 02:21:10.900 086 18340.62 45.91 52196.66 88888.00 2011-03-27 02:21:11.400 086 18340.61 45.96 52196.76 88888.00 2011-03-27 02:21:11.900 086 18340.54 45.95 52196.77 88888.00 2011-03-27 02:21:12.400 086 18340.46 45.89 52196.78 88888.00 2011-03-27 02:21:12.900 086 18340.40 45.91 52196.68 88888.00 2011-03-27 02:21:13.400 086 18340.49 45.84 52196.65 88888.00 2011-03-27 02:21:13.900 086 18340.77 45.88 52196.80 88888.00 2011-03-27 02:21:14.400 086 18341.03 45.95 52196.80 88888.00 2011-03-27 02:21:14.900 086 18341.08 45.93 52196.82 88888.00 2011-03-27 02:21:15.400 086 18341.18 45.97 52196.87 88888.00 2011-03-27 02:21:15.900 086 18341.14 45.94 52196.84 88888.00 2011-03-27 02:21:16.400 086 18341.13 45.91 52196.87 88888.00 2011-03-27 02:21:16.900 086 18341.16 45.93 52196.90 88888.00 2011-03-27 02:21:17.400 086 18340.96 45.97 52196.91 88888.00 2011-03-27 02:21:17.900 086 18341.09 45.96 52196.91 88888.00 2011-03-27 02:21:18.400 086 18341.16 45.87 52196.80 88888.00 2011-03-27 02:21:18.900 086 18340.81 45.81 52196.74 88888.00 2011-03-27 02:21:19.400 086 18340.59 45.84 52196.72 88888.00 2011-03-27 02:21:19.900 086 18340.55 45.88 52196.63 88888.00 2011-03-27 02:21:20.400 086 18340.66 45.87 52196.65 88888.00 2011-03-27 02:21:20.900 086 18340.72 45.91 52196.78 88888.00 2011-03-27 02:21:21.400 086 18340.63 45.88 52196.86 88888.00 2011-03-27 02:21:21.900 086 18340.90 45.82 52196.89 88888.00 2011-03-27 02:21:22.400 086 18341.05 45.80 52196.82 88888.00 2011-03-27 02:21:22.900 086 18340.85 45.76 52196.80 88888.00 2011-03-27 02:21:23.400 086 18340.84 45.80 52196.80 88888.00 2011-03-27 02:21:23.900 086 18340.96 45.94 52196.85 88888.00 2011-03-27 02:21:24.400 086 18341.04 45.97 52196.77 88888.00 2011-03-27 02:21:24.900 086 18341.09 45.94 52196.76 88888.00 2011-03-27 02:21:25.400 086 18341.07 45.90 52196.89 88888.00 2011-03-27 02:21:25.900 086 18340.89 45.86 52196.82 88888.00 2011-03-27 02:21:26.400 086 18340.60 45.90 52196.74 88888.00 2011-03-27 02:21:26.900 086 18340.88 45.84 52196.75 88888.00 2011-03-27 02:21:27.400 086 18340.95 45.81 52196.70 88888.00 2011-03-27 02:21:27.900 086 18340.99 45.82 52196.75 88888.00 2011-03-27 02:21:28.400 086 18340.87 45.87 52196.88 88888.00 2011-03-27 02:21:28.900 086 18340.61 45.82 52196.80 88888.00 2011-03-27 02:21:29.400 086 18340.87 45.80 52196.73 88888.00 2011-03-27 02:21:29.900 086 18341.05 45.85 52196.80 88888.00 2011-03-27 02:21:30.400 086 18341.00 45.81 52196.84 88888.00 2011-03-27 02:21:30.900 086 18340.68 45.87 52196.92 88888.00 2011-03-27 02:21:31.400 086 18340.35 45.85 52196.80 88888.00 2011-03-27 02:21:31.900 086 18340.37 45.86 52196.81 88888.00 2011-03-27 02:21:32.400 086 18340.68 45.86 52196.82 88888.00 2011-03-27 02:21:32.900 086 18340.82 45.82 52196.79 88888.00 2011-03-27 02:21:33.400 086 18340.48 45.80 52196.76 88888.00 2011-03-27 02:21:33.900 086 18340.28 45.76 52196.81 88888.00 2011-03-27 02:21:34.400 086 18340.55 45.75 52196.88 88888.00 2011-03-27 02:21:34.900 086 18340.72 45.76 52196.90 88888.00 2011-03-27 02:21:35.400 086 18340.38 45.75 52196.89 88888.00 2011-03-27 02:21:35.900 086 18340.41 45.71 52196.80 88888.00 2011-03-27 02:21:36.400 086 18340.48 45.72 52196.70 88888.00 2011-03-27 02:21:36.900 086 18340.24 45.73 52196.74 88888.00 2011-03-27 02:21:37.400 086 18340.22 45.62 52196.80 88888.00 2011-03-27 02:21:37.900 086 18340.26 45.68 52196.78 88888.00 2011-03-27 02:21:38.400 086 18340.12 45.73 52196.75 88888.00 2011-03-27 02:21:38.900 086 18340.29 45.65 52196.73 88888.00 2011-03-27 02:21:39.400 086 18340.65 45.61 52196.70 88888.00 2011-03-27 02:21:39.900 086 18340.48 45.64 52196.82 88888.00 2011-03-27 02:21:40.400 086 18340.24 45.64 52196.80 88888.00 2011-03-27 02:21:40.900 086 18340.24 45.70 52196.77 88888.00 2011-03-27 02:21:41.400 086 18340.32 45.66 52196.79 88888.00 2011-03-27 02:21:41.900 086 18340.46 45.64 52196.80 88888.00 2011-03-27 02:21:42.400 086 18340.23 45.54 52196.70 88888.00 2011-03-27 02:21:42.900 086 18340.18 45.56 52196.75 88888.00 2011-03-27 02:21:43.400 086 18340.17 45.65 52196.88 88888.00 2011-03-27 02:21:43.900 086 18340.19 45.63 52196.89 88888.00 2011-03-27 02:21:44.400 086 18340.29 45.60 52196.86 88888.00 2011-03-27 02:21:44.900 086 18340.28 45.61 52196.75 88888.00 2011-03-27 02:21:45.400 086 18340.29 45.59 52196.60 88888.00 2011-03-27 02:21:45.900 086 18340.39 45.54 52196.57 88888.00 2011-03-27 02:21:46.400 086 18340.57 45.61 52196.60 88888.00 2011-03-27 02:21:46.900 086 18340.30 45.63 52196.61 88888.00 2011-03-27 02:21:47.400 086 18340.19 45.64 52196.63 88888.00 2011-03-27 02:21:47.900 086 18340.19 45.62 52196.58 88888.00 2011-03-27 02:21:48.400 086 18340.38 45.66 52196.54 88888.00 2011-03-27 02:21:48.900 086 18340.70 45.72 52196.54 88888.00 2011-03-27 02:21:49.400 086 18340.85 45.66 52196.56 88888.00 2011-03-27 02:21:49.900 086 18340.82 45.58 52196.64 88888.00 2011-03-27 02:21:50.400 086 18340.71 45.67 52196.70 88888.00 2011-03-27 02:21:50.900 086 18340.37 45.71 52196.69 88888.00 2011-03-27 02:21:51.400 086 18340.22 45.77 52196.62 88888.00 2011-03-27 02:21:51.900 086 18340.14 45.78 52196.56 88888.00 2011-03-27 02:21:52.400 086 18340.11 45.69 52196.55 88888.00 2011-03-27 02:21:52.900 086 18340.16 45.58 52196.61 88888.00 2011-03-27 02:21:53.400 086 18340.09 45.65 52196.60 88888.00 2011-03-27 02:21:53.900 086 18340.09 45.60 52196.54 88888.00 2011-03-27 02:21:54.400 086 18340.21 45.49 52196.58 88888.00 2011-03-27 02:21:54.900 086 18340.23 45.52 52196.55 88888.00 2011-03-27 02:21:55.400 086 18340.21 45.59 52196.46 88888.00 2011-03-27 02:21:55.900 086 18340.34 45.71 52196.44 88888.00 2011-03-27 02:21:56.400 086 18340.56 45.68 52196.38 88888.00 2011-03-27 02:21:56.900 086 18340.71 45.66 52196.38 88888.00 2011-03-27 02:21:57.400 086 18340.67 45.65 52196.45 88888.00 2011-03-27 02:21:57.900 086 18340.70 45.62 52196.47 88888.00 2011-03-27 02:21:58.400 086 18340.65 45.65 52196.38 88888.00 2011-03-27 02:21:58.900 086 18340.62 45.65 52196.44 88888.00 2011-03-27 02:21:59.400 086 18340.53 45.56 52196.31 88888.00 2011-03-27 02:21:59.900 086 18340.66 45.52 52196.43 88888.00 2011-03-27 02:22:00.400 086 18340.63 45.61 52196.45 88888.00 2011-03-27 02:22:00.900 086 18340.54 45.61 52196.47 88888.00 2011-03-27 02:22:01.400 086 18340.40 45.58 52196.46 88888.00 2011-03-27 02:22:01.900 086 18340.11 45.48 52196.45 88888.00 2011-03-27 02:22:02.400 086 18339.94 45.51 52196.50 88888.00 2011-03-27 02:22:02.900 086 18339.95 45.46 52196.63 88888.00 2011-03-27 02:22:03.400 086 18340.01 45.45 52196.57 88888.00 2011-03-27 02:22:03.900 086 18340.07 45.55 52196.54 88888.00 2011-03-27 02:22:04.400 086 18340.08 45.49 52196.58 88888.00 2011-03-27 02:22:04.900 086 18340.10 45.46 52196.52 88888.00 2011-03-27 02:22:05.400 086 18340.13 45.49 52196.52 88888.00 2011-03-27 02:22:05.900 086 18340.33 45.55 52196.40 88888.00 2011-03-27 02:22:06.400 086 18340.62 45.65 52196.45 88888.00 2011-03-27 02:22:06.900 086 18340.65 45.70 52196.47 88888.00 2011-03-27 02:22:07.400 086 18340.59 45.60 52196.39 88888.00 2011-03-27 02:22:07.900 086 18340.59 45.52 52196.38 88888.00 2011-03-27 02:22:08.400 086 18340.56 45.52 52196.40 88888.00 2011-03-27 02:22:08.900 086 18340.45 45.47 52196.45 88888.00 2011-03-27 02:22:09.400 086 18340.18 45.46 52196.45 88888.00 2011-03-27 02:22:09.900 086 18340.13 45.44 52196.44 88888.00 2011-03-27 02:22:10.400 086 18339.98 45.40 52196.41 88888.00 2011-03-27 02:22:10.900 086 18340.33 45.40 52196.34 88888.00 2011-03-27 02:22:11.400 086 18340.62 45.43 52196.35 88888.00 2011-03-27 02:22:11.900 086 18340.60 45.42 52196.35 88888.00 2011-03-27 02:22:12.400 086 18340.22 45.40 52196.42 88888.00 2011-03-27 02:22:12.900 086 18340.19 45.55 52196.44 88888.00 2011-03-27 02:22:13.400 086 18340.05 45.68 52196.34 88888.00 2011-03-27 02:22:13.900 086 18340.22 45.70 52196.35 88888.00 2011-03-27 02:22:14.400 086 18340.13 45.71 52196.33 88888.00 2011-03-27 02:22:14.900 086 18340.41 45.73 52196.34 88888.00 2011-03-27 02:22:15.400 086 18340.56 45.78 52196.42 88888.00 2011-03-27 02:22:15.900 086 18340.42 45.73 52196.45 88888.00 2011-03-27 02:22:16.400 086 18339.99 45.76 52196.40 88888.00 2011-03-27 02:22:16.900 086 18339.97 45.81 52196.30 88888.00 2011-03-27 02:22:17.400 086 18340.35 45.74 52196.35 88888.00 2011-03-27 02:22:17.900 086 18340.57 45.76 52196.32 88888.00 2011-03-27 02:22:18.400 086 18340.53 45.76 52196.32 88888.00 2011-03-27 02:22:18.900 086 18340.24 45.76 52196.31 88888.00 2011-03-27 02:22:19.400 086 18340.21 45.75 52196.33 88888.00 2011-03-27 02:22:19.900 086 18340.42 45.87 52196.35 88888.00 2011-03-27 02:22:20.400 086 18340.21 45.88 52196.41 88888.00 2011-03-27 02:22:20.900 086 18340.08 45.88 52196.45 88888.00 2011-03-27 02:22:21.400 086 18340.30 45.77 52196.49 88888.00 2011-03-27 02:22:21.900 086 18340.60 45.79 52196.43 88888.00 2011-03-27 02:22:22.400 086 18340.67 45.74 52196.42 88888.00 2011-03-27 02:22:22.900 086 18340.55 45.78 52196.42 88888.00 2011-03-27 02:22:23.400 086 18340.28 45.87 52196.49 88888.00 2011-03-27 02:22:23.900 086 18340.23 45.84 52196.47 88888.00 2011-03-27 02:22:24.400 086 18340.20 45.79 52196.55 88888.00 2011-03-27 02:22:24.900 086 18340.09 45.84 52196.63 88888.00 2011-03-27 02:22:25.400 086 18340.24 45.80 52196.54 88888.00 2011-03-27 02:22:25.900 086 18340.14 45.82 52196.46 88888.00 2011-03-27 02:22:26.400 086 18340.01 45.81 52196.37 88888.00 2011-03-27 02:22:26.900 086 18340.17 45.72 52196.47 88888.00 2011-03-27 02:22:27.400 086 18340.18 45.68 52196.39 88888.00 2011-03-27 02:22:27.900 086 18340.20 45.75 52196.26 88888.00 2011-03-27 02:22:28.400 086 18340.18 45.70 52196.18 88888.00 2011-03-27 02:22:28.900 086 18340.23 45.71 52196.20 88888.00 2011-03-27 02:22:29.400 086 18340.26 45.68 52196.12 88888.00 2011-03-27 02:22:29.900 086 18340.23 45.61 52196.19 88888.00 2011-03-27 02:22:30.400 086 18340.16 45.63 52196.37 88888.00 2011-03-27 02:22:30.900 086 18340.33 45.66 52196.39 88888.00 2011-03-27 02:22:31.400 086 18340.55 45.61 52196.32 88888.00 2011-03-27 02:22:31.900 086 18340.29 45.58 52196.30 88888.00 2011-03-27 02:22:32.400 086 18340.42 45.64 52196.35 88888.00 2011-03-27 02:22:32.900 086 18340.55 45.68 52196.29 88888.00 2011-03-27 02:22:33.400 086 18340.29 45.67 52196.28 88888.00 2011-03-27 02:22:33.900 086 18340.17 45.64 52196.38 88888.00 2011-03-27 02:22:34.400 086 18340.17 45.69 52196.43 88888.00 2011-03-27 02:22:34.900 086 18340.20 45.59 52196.39 88888.00 2011-03-27 02:22:35.400 086 18340.17 45.56 52196.39 88888.00 2011-03-27 02:22:35.900 086 18340.31 45.57 52196.40 88888.00 2011-03-27 02:22:36.400 086 18340.43 45.56 52196.38 88888.00 2011-03-27 02:22:36.900 086 18340.66 45.68 52196.30 88888.00 2011-03-27 02:22:37.400 086 18340.46 45.64 52196.35 88888.00 2011-03-27 02:22:37.900 086 18340.60 45.60 52196.46 88888.00 2011-03-27 02:22:38.400 086 18340.86 45.60 52196.52 88888.00 2011-03-27 02:22:38.900 086 18340.85 45.59 52196.51 88888.00 2011-03-27 02:22:39.400 086 18340.68 45.55 52196.57 88888.00 2011-03-27 02:22:39.900 086 18340.27 45.48 52196.61 88888.00 2011-03-27 02:22:40.400 086 18340.12 45.48 52196.58 88888.00 2011-03-27 02:22:40.900 086 18340.14 45.61 52196.56 88888.00 2011-03-27 02:22:41.400 086 18340.17 45.65 52196.46 88888.00 2011-03-27 02:22:41.900 086 18340.27 45.70 52196.57 88888.00 2011-03-27 02:22:42.400 086 18340.26 45.69 52196.62 88888.00 2011-03-27 02:22:42.900 086 18340.50 45.74 52196.56 88888.00 2011-03-27 02:22:43.400 086 18340.26 45.75 52196.61 88888.00 2011-03-27 02:22:43.900 086 18340.08 45.68 52196.62 88888.00 2011-03-27 02:22:44.400 086 18340.10 45.68 52196.70 88888.00 2011-03-27 02:22:44.900 086 18340.28 45.72 52196.75 88888.00 2011-03-27 02:22:45.400 086 18340.35 45.72 52196.62 88888.00 2011-03-27 02:22:45.900 086 18340.41 45.70 52196.60 88888.00 2011-03-27 02:22:46.400 086 18340.60 45.63 52196.65 88888.00 2011-03-27 02:22:46.900 086 18340.63 45.67 52196.72 88888.00 2011-03-27 02:22:47.400 086 18340.43 45.71 52196.77 88888.00 2011-03-27 02:22:47.900 086 18340.19 45.68 52196.87 88888.00 2011-03-27 02:22:48.400 086 18340.22 45.65 52196.81 88888.00 2011-03-27 02:22:48.900 086 18340.18 45.57 52196.78 88888.00 2011-03-27 02:22:49.400 086 18340.33 45.68 52196.53 88888.00 2011-03-27 02:22:49.900 086 18340.64 45.72 52196.54 88888.00 2011-03-27 02:22:50.400 086 18340.64 45.73 52196.60 88888.00 2011-03-27 02:22:50.900 086 18340.61 45.73 52196.64 88888.00 2011-03-27 02:22:51.400 086 18340.38 45.71 52196.70 88888.00 2011-03-27 02:22:51.900 086 18340.16 45.76 52196.62 88888.00 2011-03-27 02:22:52.400 086 18340.17 45.78 52196.63 88888.00 2011-03-27 02:22:52.900 086 18340.18 45.75 52196.52 88888.00 2011-03-27 02:22:53.400 086 18340.05 45.74 52196.47 88888.00 2011-03-27 02:22:53.900 086 18340.12 45.73 52196.50 88888.00 2011-03-27 02:22:54.400 086 18340.49 45.70 52196.62 88888.00 2011-03-27 02:22:54.900 086 18340.30 45.68 52196.55 88888.00 2011-03-27 02:22:55.400 086 18340.20 45.69 52196.56 88888.00 2011-03-27 02:22:55.900 086 18340.37 45.72 52196.54 88888.00 2011-03-27 02:22:56.400 086 18340.18 45.67 52196.56 88888.00 2011-03-27 02:22:56.900 086 18340.11 45.65 52196.52 88888.00 2011-03-27 02:22:57.400 086 18340.13 45.67 52196.57 88888.00 2011-03-27 02:22:57.900 086 18340.22 45.67 52196.60 88888.00 2011-03-27 02:22:58.400 086 18340.43 45.66 52196.56 88888.00 2011-03-27 02:22:58.900 086 18340.29 45.57 52196.62 88888.00 2011-03-27 02:22:59.400 086 18340.09 45.61 52196.63 88888.00 2011-03-27 02:22:59.900 086 18340.10 45.64 52196.60 88888.00 2011-03-27 02:23:00.400 086 18340.10 45.65 52196.57 88888.00 2011-03-27 02:23:00.900 086 18340.07 45.66 52196.57 88888.00 2011-03-27 02:23:01.400 086 18340.34 45.60 52196.60 88888.00 2011-03-27 02:23:01.900 086 18340.71 45.58 52196.62 88888.00 2011-03-27 02:23:02.400 086 18340.83 45.62 52196.50 88888.00 2011-03-27 02:23:02.900 086 18340.71 45.63 52196.42 88888.00 2011-03-27 02:23:03.400 086 18340.32 45.68 52196.38 88888.00 2011-03-27 02:23:03.900 086 18340.12 45.66 52196.38 88888.00 2011-03-27 02:23:04.400 086 18340.08 45.67 52196.45 88888.00 2011-03-27 02:23:04.900 086 18340.12 45.63 52196.51 88888.00 2011-03-27 02:23:05.400 086 18340.21 45.67 52196.43 88888.00 2011-03-27 02:23:05.900 086 18340.10 45.66 52196.42 88888.00 2011-03-27 02:23:06.400 086 18340.06 45.68 52196.39 88888.00 2011-03-27 02:23:06.900 086 18340.01 45.67 52196.38 88888.00 2011-03-27 02:23:07.400 086 18340.02 45.66 52196.40 88888.00 2011-03-27 02:23:07.900 086 18340.02 45.70 52196.43 88888.00 2011-03-27 02:23:08.400 086 18340.01 45.73 52196.27 88888.00 2011-03-27 02:23:08.900 086 18340.23 45.71 52196.22 88888.00 2011-03-27 02:23:09.400 086 18340.46 45.69 52196.42 88888.00 2011-03-27 02:23:09.900 086 18340.34 45.72 52196.43 88888.00 2011-03-27 02:23:10.400 086 18340.01 45.73 52196.39 88888.00 2011-03-27 02:23:10.900 086 18339.94 45.64 52196.40 88888.00 2011-03-27 02:23:11.400 086 18339.95 45.64 52196.42 88888.00 2011-03-27 02:23:11.900 086 18339.91 45.65 52196.40 88888.00 2011-03-27 02:23:12.400 086 18339.90 45.71 52196.39 88888.00 2011-03-27 02:23:12.900 086 18340.16 45.71 52196.33 88888.00 2011-03-27 02:23:13.400 086 18340.59 45.73 52196.43 88888.00 2011-03-27 02:23:13.900 086 18340.64 45.76 52196.46 88888.00 2011-03-27 02:23:14.400 086 18340.20 45.70 52196.40 88888.00 2011-03-27 02:23:14.900 086 18340.10 45.65 52196.33 88888.00 2011-03-27 02:23:15.400 086 18340.30 45.60 52196.27 88888.00 2011-03-27 02:23:15.900 086 18340.59 45.60 52196.32 88888.00 2011-03-27 02:23:16.400 086 18340.52 45.62 52196.34 88888.00 2011-03-27 02:23:16.900 086 18340.16 45.70 52196.46 88888.00 2011-03-27 02:23:17.400 086 18340.11 45.69 52196.51 88888.00 2011-03-27 02:23:17.900 086 18340.12 45.64 52196.54 88888.00 2011-03-27 02:23:18.400 086 18340.07 45.60 52196.45 88888.00 2011-03-27 02:23:18.900 086 18339.97 45.64 52196.33 88888.00 2011-03-27 02:23:19.400 086 18340.19 45.64 52196.20 88888.00 2011-03-27 02:23:19.900 086 18340.22 45.67 52196.05 88888.00 2011-03-27 02:23:20.400 086 18339.95 45.68 52196.07 88888.00 2011-03-27 02:23:20.900 086 18339.76 45.65 52196.10 88888.00 2011-03-27 02:23:21.400 086 18339.99 45.67 52196.06 88888.00 2011-03-27 02:23:21.900 086 18340.33 45.73 52196.06 88888.00 2011-03-27 02:23:22.400 086 18340.48 45.73 52196.02 88888.00 2011-03-27 02:23:22.900 086 18340.51 45.66 52196.05 88888.00 2011-03-27 02:23:23.400 086 18340.64 45.61 52196.16 88888.00 2011-03-27 02:23:23.900 086 18340.45 45.59 52196.14 88888.00 2011-03-27 02:23:24.400 086 18340.49 45.60 52196.17 88888.00 2011-03-27 02:23:24.900 086 18340.24 45.64 52196.30 88888.00 2011-03-27 02:23:25.400 086 18340.06 45.67 52196.27 88888.00 2011-03-27 02:23:25.900 086 18340.01 45.62 52196.26 88888.00 2011-03-27 02:23:26.400 086 18340.23 45.58 52196.23 88888.00 2011-03-27 02:23:26.900 086 18340.31 45.61 52196.26 88888.00 2011-03-27 02:23:27.400 086 18340.27 45.72 52196.42 88888.00 2011-03-27 02:23:27.900 086 18340.08 45.76 52196.41 88888.00 2011-03-27 02:23:28.400 086 18340.02 45.77 52196.37 88888.00 2011-03-27 02:23:28.900 086 18340.09 45.71 52196.40 88888.00 2011-03-27 02:23:29.400 086 18339.99 45.71 52196.39 88888.00 2011-03-27 02:23:29.900 086 18340.20 45.71 52196.26 88888.00 2011-03-27 02:23:30.400 086 18340.38 45.63 52196.28 88888.00 2011-03-27 02:23:30.900 086 18340.19 45.56 52196.40 88888.00 2011-03-27 02:23:31.400 086 18340.19 45.58 52196.49 88888.00 2011-03-27 02:23:31.900 086 18340.32 45.64 52196.50 88888.00 2011-03-27 02:23:32.400 086 18340.29 45.61 52196.43 88888.00 2011-03-27 02:23:32.900 086 18340.56 45.61 52196.34 88888.00 2011-03-27 02:23:33.400 086 18340.52 45.56 52196.39 88888.00 2011-03-27 02:23:33.900 086 18340.62 45.51 52196.40 88888.00 2011-03-27 02:23:34.400 086 18340.38 45.61 52196.46 88888.00 2011-03-27 02:23:34.900 086 18340.06 45.61 52196.45 88888.00 2011-03-27 02:23:35.400 086 18339.92 45.55 52196.46 88888.00 2011-03-27 02:23:35.900 086 18340.00 45.66 52196.41 88888.00 2011-03-27 02:23:36.400 086 18340.10 45.80 52196.28 88888.00 2011-03-27 02:23:36.900 086 18340.14 45.78 52196.10 88888.00 2011-03-27 02:23:37.400 086 18340.17 45.79 52196.20 88888.00 2011-03-27 02:23:37.900 086 18340.42 45.72 52196.26 88888.00 2011-03-27 02:23:38.400 086 18340.57 45.65 52196.44 88888.00 2011-03-27 02:23:38.900 086 18340.21 45.59 52196.47 88888.00 2011-03-27 02:23:39.400 086 18339.98 45.64 52196.37 88888.00 2011-03-27 02:23:39.900 086 18339.94 45.67 52196.29 88888.00 2011-03-27 02:23:40.400 086 18339.94 45.63 52196.39 88888.00 2011-03-27 02:23:40.900 086 18340.03 45.57 52196.41 88888.00 2011-03-27 02:23:41.400 086 18340.41 45.59 52196.38 88888.00 2011-03-27 02:23:41.900 086 18340.54 45.60 52196.35 88888.00 2011-03-27 02:23:42.400 086 18340.57 45.51 52196.29 88888.00 2011-03-27 02:23:42.900 086 18340.72 45.55 52196.24 88888.00 2011-03-27 02:23:43.400 086 18340.67 45.60 52196.15 88888.00 2011-03-27 02:23:43.900 086 18340.24 45.57 52196.09 88888.00 2011-03-27 02:23:44.400 086 18340.29 45.56 52196.19 88888.00 2011-03-27 02:23:44.900 086 18340.62 45.61 52196.30 88888.00 2011-03-27 02:23:45.400 086 18340.29 45.68 52196.29 88888.00 2011-03-27 02:23:45.900 086 18340.11 45.73 52196.16 88888.00 2011-03-27 02:23:46.400 086 18340.13 45.66 52196.09 88888.00 2011-03-27 02:23:46.900 086 18340.21 45.66 52196.16 88888.00 2011-03-27 02:23:47.400 086 18340.19 45.65 52196.26 88888.00 2011-03-27 02:23:47.900 086 18340.10 45.63 52196.24 88888.00 2011-03-27 02:23:48.400 086 18340.06 45.56 52196.24 88888.00 2011-03-27 02:23:48.900 086 18340.24 45.52 52196.31 88888.00 2011-03-27 02:23:49.400 086 18340.44 45.62 52196.30 88888.00 2011-03-27 02:23:49.900 086 18340.20 45.59 52196.28 88888.00 2011-03-27 02:23:50.400 086 18340.16 45.53 52196.20 88888.00 2011-03-27 02:23:50.900 086 18340.07 45.58 52196.21 88888.00 2011-03-27 02:23:51.400 086 18340.37 45.59 52196.16 88888.00 2011-03-27 02:23:51.900 086 18340.29 45.58 52196.15 88888.00 2011-03-27 02:23:52.400 086 18340.16 45.56 52196.12 88888.00 2011-03-27 02:23:52.900 086 18340.14 45.56 52196.19 88888.00 2011-03-27 02:23:53.400 086 18340.30 45.61 52196.18 88888.00 2011-03-27 02:23:53.900 086 18340.14 45.57 52196.22 88888.00 2011-03-27 02:23:54.400 086 18339.95 45.57 52196.10 88888.00 2011-03-27 02:23:54.900 086 18339.87 45.43 52196.20 88888.00 2011-03-27 02:23:55.400 086 18339.99 45.47 52196.27 88888.00 2011-03-27 02:23:55.900 086 18340.27 45.54 52196.30 88888.00 2011-03-27 02:23:56.400 086 18340.13 45.46 52196.23 88888.00 2011-03-27 02:23:56.900 086 18340.10 45.59 52196.18 88888.00 2011-03-27 02:23:57.400 086 18340.05 45.65 52196.10 88888.00 2011-03-27 02:23:57.900 086 18340.12 45.53 52196.11 88888.00 2011-03-27 02:23:58.400 086 18340.11 45.52 52196.09 88888.00 2011-03-27 02:23:58.900 086 18340.43 45.62 52196.16 88888.00 2011-03-27 02:23:59.400 086 18340.55 45.59 52196.12 88888.00 2011-03-27 02:23:59.900 086 18340.41 45.60 52196.15 88888.00 2011-03-27 02:24:00.400 086 18340.27 45.60 52196.20 88888.00 2011-03-27 02:24:00.900 086 18340.20 45.58 52196.18 88888.00 2011-03-27 02:24:01.400 086 18340.14 45.53 52196.28 88888.00 2011-03-27 02:24:01.900 086 18340.44 45.53 52196.17 88888.00 2011-03-27 02:24:02.400 086 18340.28 45.53 52196.20 88888.00 2011-03-27 02:24:02.900 086 18340.07 45.61 52196.21 88888.00 2011-03-27 02:24:03.400 086 18340.10 45.54 52196.21 88888.00 2011-03-27 02:24:03.900 086 18339.98 45.44 52196.23 88888.00 2011-03-27 02:24:04.400 086 18339.81 45.46 52196.18 88888.00 2011-03-27 02:24:04.900 086 18339.73 45.43 52196.19 88888.00 2011-03-27 02:24:05.400 086 18339.84 45.44 52196.26 88888.00 2011-03-27 02:24:05.900 086 18340.22 45.54 52196.19 88888.00 2011-03-27 02:24:06.400 086 18340.33 45.57 52196.17 88888.00 2011-03-27 02:24:06.900 086 18340.18 45.52 52196.17 88888.00 2011-03-27 02:24:07.400 086 18340.02 45.49 52196.21 88888.00 2011-03-27 02:24:07.900 086 18339.96 45.51 52196.28 88888.00 2011-03-27 02:24:08.400 086 18339.94 45.52 52196.32 88888.00 2011-03-27 02:24:08.900 086 18339.96 45.60 52196.30 88888.00 2011-03-27 02:24:09.400 086 18340.16 45.68 52196.23 88888.00 2011-03-27 02:24:09.900 086 18340.23 45.64 52196.32 88888.00 2011-03-27 02:24:10.400 086 18340.02 45.61 52196.30 88888.00 2011-03-27 02:24:10.900 086 18339.89 45.62 52196.11 88888.00 2011-03-27 02:24:11.400 086 18339.90 45.64 52196.18 88888.00 2011-03-27 02:24:11.900 086 18339.84 45.68 52196.26 88888.00 2011-03-27 02:24:12.400 086 18339.90 45.66 52196.24 88888.00 2011-03-27 02:24:12.900 086 18339.96 45.57 52196.23 88888.00 2011-03-27 02:24:13.400 086 18340.10 45.54 52196.30 88888.00 2011-03-27 02:24:13.900 086 18340.31 45.48 52196.34 88888.00 2011-03-27 02:24:14.400 086 18340.12 45.48 52196.26 88888.00 2011-03-27 02:24:14.900 086 18340.35 45.47 52196.19 88888.00 2011-03-27 02:24:15.400 086 18340.23 45.49 52196.17 88888.00 2011-03-27 02:24:15.900 086 18339.97 45.46 52196.29 88888.00 2011-03-27 02:24:16.400 086 18340.12 45.48 52196.28 88888.00 2011-03-27 02:24:16.900 086 18340.50 45.57 52196.27 88888.00 2011-03-27 02:24:17.400 086 18340.48 45.53 52196.19 88888.00 2011-03-27 02:24:17.900 086 18340.45 45.56 52196.11 88888.00 2011-03-27 02:24:18.400 086 18340.34 45.54 52196.28 88888.00 2011-03-27 02:24:18.900 086 18339.95 45.56 52196.28 88888.00 2011-03-27 02:24:19.400 086 18339.79 45.53 52196.32 88888.00 2011-03-27 02:24:19.900 086 18339.74 45.58 52196.28 88888.00 2011-03-27 02:24:20.400 086 18339.81 45.58 52196.24 88888.00 2011-03-27 02:24:20.900 086 18339.80 45.57 52196.12 88888.00 2011-03-27 02:24:21.400 086 18339.75 45.57 52196.16 88888.00 2011-03-27 02:24:21.900 086 18339.73 45.54 52196.18 88888.00 2011-03-27 02:24:22.400 086 18339.69 45.44 52196.15 88888.00 2011-03-27 02:24:22.900 086 18339.70 45.37 52196.14 88888.00 2011-03-27 02:24:23.400 086 18339.88 45.41 52195.99 88888.00 2011-03-27 02:24:23.900 086 18339.86 45.47 52195.82 88888.00 2011-03-27 02:24:24.400 086 18339.88 45.51 52195.63 88888.00 2011-03-27 02:24:24.900 086 18339.95 45.42 52195.71 88888.00 2011-03-27 02:24:25.400 086 18340.02 45.53 52195.80 88888.00 2011-03-27 02:24:25.900 086 18339.98 45.60 52195.93 88888.00 2011-03-27 02:24:26.400 086 18340.02 45.60 52196.10 88888.00 2011-03-27 02:24:26.900 086 18340.00 45.59 52196.17 88888.00 2011-03-27 02:24:27.400 086 18339.99 45.57 52196.29 88888.00 2011-03-27 02:24:27.900 086 18340.39 45.57 52196.39 88888.00 2011-03-27 02:24:28.400 086 18340.42 45.56 52196.35 88888.00 2011-03-27 02:24:28.900 086 18340.18 45.57 52196.40 88888.00 2011-03-27 02:24:29.400 086 18340.11 45.60 52196.38 88888.00 2011-03-27 02:24:29.900 086 18340.38 45.58 52196.23 88888.00 2011-03-27 02:24:30.400 086 18340.43 45.53 52196.24 88888.00 2011-03-27 02:24:30.900 086 18340.20 45.49 52196.24 88888.00 2011-03-27 02:24:31.400 086 18340.29 45.52 52196.23 88888.00 2011-03-27 02:24:31.900 086 18340.23 45.46 52196.24 88888.00 2011-03-27 02:24:32.400 086 18340.03 45.52 52196.23 88888.00 2011-03-27 02:24:32.900 086 18340.06 45.54 52196.26 88888.00 2011-03-27 02:24:33.400 086 18340.08 45.51 52196.19 88888.00 2011-03-27 02:24:33.900 086 18340.01 45.40 52196.27 88888.00 2011-03-27 02:24:34.400 086 18340.13 45.45 52196.23 88888.00 2011-03-27 02:24:34.900 086 18340.39 45.54 52196.20 88888.00 2011-03-27 02:24:35.400 086 18340.40 45.55 52196.22 88888.00 2011-03-27 02:24:35.900 086 18340.19 45.52 52196.09 88888.00 2011-03-27 02:24:36.400 086 18340.26 45.55 52196.10 88888.00 2011-03-27 02:24:36.900 086 18340.03 45.51 52196.19 88888.00 2011-03-27 02:24:37.400 086 18339.94 45.45 52196.18 88888.00 2011-03-27 02:24:37.900 086 18340.02 45.48 52196.19 88888.00 2011-03-27 02:24:38.400 086 18340.09 45.55 52196.27 88888.00 2011-03-27 02:24:38.900 086 18340.01 45.53 52196.27 88888.00 2011-03-27 02:24:39.400 086 18340.13 45.53 52196.22 88888.00 2011-03-27 02:24:39.900 086 18340.48 45.52 52196.26 88888.00 2011-03-27 02:24:40.400 086 18340.42 45.53 52196.28 88888.00 2011-03-27 02:24:40.900 086 18340.13 45.56 52196.23 88888.00 2011-03-27 02:24:41.400 086 18340.12 45.56 52196.04 88888.00 2011-03-27 02:24:41.900 086 18340.31 45.59 52195.88 88888.00 2011-03-27 02:24:42.400 086 18340.32 45.64 52195.84 88888.00 2011-03-27 02:24:42.900 086 18340.41 45.52 52195.81 88888.00 2011-03-27 02:24:43.400 086 18340.12 45.57 52195.80 88888.00 2011-03-27 02:24:43.900 086 18339.91 45.53 52195.82 88888.00 2011-03-27 02:24:44.400 086 18339.88 45.49 52196.00 88888.00 2011-03-27 02:24:44.900 086 18339.94 45.52 52196.21 88888.00 2011-03-27 02:24:45.400 086 18339.89 45.54 52196.26 88888.00 2011-03-27 02:24:45.900 086 18339.83 45.53 52196.24 88888.00 2011-03-27 02:24:46.400 086 18339.89 45.53 52196.20 88888.00 2011-03-27 02:24:46.900 086 18340.07 45.53 52196.20 88888.00 2011-03-27 02:24:47.400 086 18340.31 45.56 52196.29 88888.00 2011-03-27 02:24:47.900 086 18339.78 45.51 52196.27 88888.00 2011-03-27 02:24:48.400 086 18339.83 45.48 52196.26 88888.00 2011-03-27 02:24:48.900 086 18340.23 45.38 52196.22 88888.00 2011-03-27 02:24:49.400 086 18340.07 45.46 52196.16 88888.00 2011-03-27 02:24:49.900 086 18339.98 45.54 52196.19 88888.00 2011-03-27 02:24:50.400 086 18340.29 45.57 52196.18 88888.00 2011-03-27 02:24:50.900 086 18340.43 45.57 52196.20 88888.00 2011-03-27 02:24:51.400 086 18340.35 45.61 52196.21 88888.00 2011-03-27 02:24:51.900 086 18339.96 45.55 52196.21 88888.00 2011-03-27 02:24:52.400 086 18339.74 45.55 52196.16 88888.00 2011-03-27 02:24:52.900 086 18339.62 45.58 52196.20 88888.00 2011-03-27 02:24:53.400 086 18339.70 45.58 52196.31 88888.00 2011-03-27 02:24:53.900 086 18339.72 45.49 52196.27 88888.00 2011-03-27 02:24:54.400 086 18339.72 45.49 52196.22 88888.00 2011-03-27 02:24:54.900 086 18339.75 45.47 52196.20 88888.00 2011-03-27 02:24:55.400 086 18339.70 45.45 52196.34 88888.00 2011-03-27 02:24:55.900 086 18339.76 45.44 52196.31 88888.00 2011-03-27 02:24:56.400 086 18339.90 45.43 52196.05 88888.00 2011-03-27 02:24:56.900 086 18340.07 45.44 52195.95 88888.00 2011-03-27 02:24:57.400 086 18340.08 45.44 52195.96 88888.00 2011-03-27 02:24:57.900 086 18340.26 45.39 52195.97 88888.00 2011-03-27 02:24:58.400 086 18340.01 45.37 52196.00 88888.00 2011-03-27 02:24:58.900 086 18339.84 45.42 52195.93 88888.00 2011-03-27 02:24:59.400 086 18339.69 45.48 52195.80 88888.00 2011-03-27 02:24:59.900 086 18339.61 45.45 52195.87 88888.00 2011-03-27 02:25:00.400 086 18339.88 45.46 52196.02 88888.00 2011-03-27 02:25:00.900 086 18339.77 45.45 52196.02 88888.00 2011-03-27 02:25:01.400 086 18340.00 45.47 52195.89 88888.00 2011-03-27 02:25:01.900 086 18340.07 45.44 52195.96 88888.00 2011-03-27 02:25:02.400 086 18339.69 45.46 52196.05 88888.00 2011-03-27 02:25:02.900 086 18339.66 45.54 52196.07 88888.00 2011-03-27 02:25:03.400 086 18339.73 45.61 52196.02 88888.00 2011-03-27 02:25:03.900 086 18339.64 45.63 52196.03 88888.00 2011-03-27 02:25:04.400 086 18339.48 45.53 52195.94 88888.00 2011-03-27 02:25:04.900 086 18339.51 45.51 52196.05 88888.00 2011-03-27 02:25:05.400 086 18339.57 45.54 52196.22 88888.00 2011-03-27 02:25:05.900 086 18339.62 45.53 52196.18 88888.00 2011-03-27 02:25:06.400 086 18339.62 45.52 52196.17 88888.00 2011-03-27 02:25:06.900 086 18339.65 45.48 52196.32 88888.00 2011-03-27 02:25:07.400 086 18339.95 45.58 52196.32 88888.00 2011-03-27 02:25:07.900 086 18339.94 45.62 52196.30 88888.00 2011-03-27 02:25:08.400 086 18339.92 45.61 52196.23 88888.00 2011-03-27 02:25:08.900 086 18339.69 45.60 52196.21 88888.00 2011-03-27 02:25:09.400 086 18339.51 45.66 52196.27 88888.00 2011-03-27 02:25:09.900 086 18339.36 45.71 52196.24 88888.00 2011-03-27 02:25:10.400 086 18339.24 45.67 52196.37 88888.00 2011-03-27 02:25:10.900 086 18339.38 45.59 52196.42 88888.00 2011-03-27 02:25:11.400 086 18339.55 45.56 52196.31 88888.00 2011-03-27 02:25:11.900 086 18339.63 45.56 52196.14 88888.00 2011-03-27 02:25:12.400 086 18339.55 45.54 52196.16 88888.00 2011-03-27 02:25:12.900 086 18339.40 45.47 52196.21 88888.00 2011-03-27 02:25:13.400 086 18339.85 45.51 52196.26 88888.00 2011-03-27 02:25:13.900 086 18339.75 45.51 52196.20 88888.00 2011-03-27 02:25:14.400 086 18339.79 45.51 52196.29 88888.00 2011-03-27 02:25:14.900 086 18339.87 45.49 52196.20 88888.00 2011-03-27 02:25:15.400 086 18339.81 45.53 52196.20 88888.00 2011-03-27 02:25:15.900 086 18340.07 45.57 52196.19 88888.00 2011-03-27 02:25:16.400 086 18340.13 45.51 52196.20 88888.00 2011-03-27 02:25:16.900 086 18340.28 45.52 52196.33 88888.00 2011-03-27 02:25:17.400 086 18340.32 45.58 52196.29 88888.00 2011-03-27 02:25:17.900 086 18340.42 45.61 52196.35 88888.00 2011-03-27 02:25:18.400 086 18340.24 45.60 52196.45 88888.00 2011-03-27 02:25:18.900 086 18339.88 45.59 52196.49 88888.00 2011-03-27 02:25:19.400 086 18339.85 45.56 52196.41 88888.00 2011-03-27 02:25:19.900 086 18340.03 45.62 52196.40 88888.00 2011-03-27 02:25:20.400 086 18339.91 45.59 52196.29 88888.00 2011-03-27 02:25:20.900 086 18339.78 45.61 52196.27 88888.00 2011-03-27 02:25:21.400 086 18340.19 45.58 52196.22 88888.00 2011-03-27 02:25:21.900 086 18340.06 45.57 52196.15 88888.00 2011-03-27 02:25:22.400 086 18339.78 45.56 52196.27 88888.00 2011-03-27 02:25:22.900 086 18340.10 45.53 52196.22 88888.00 2011-03-27 02:25:23.400 086 18339.76 45.45 52196.18 88888.00 2011-03-27 02:25:23.900 086 18339.74 45.49 52196.21 88888.00 2011-03-27 02:25:24.400 086 18339.70 45.57 52196.20 88888.00 2011-03-27 02:25:24.900 086 18339.99 45.59 52196.15 88888.00 2011-03-27 02:25:25.400 086 18340.22 45.59 52196.08 88888.00 2011-03-27 02:25:25.900 086 18340.24 45.61 52196.08 88888.00 2011-03-27 02:25:26.400 086 18340.22 45.60 52196.05 88888.00 2011-03-27 02:25:26.900 086 18340.21 45.60 52196.00 88888.00 2011-03-27 02:25:27.400 086 18340.17 45.56 52196.02 88888.00 2011-03-27 02:25:27.900 086 18339.80 45.54 52196.05 88888.00 2011-03-27 02:25:28.400 086 18339.53 45.62 52196.03 88888.00 2011-03-27 02:25:28.900 086 18339.72 45.62 52196.05 88888.00 2011-03-27 02:25:29.400 086 18340.02 45.61 52196.02 88888.00 2011-03-27 02:25:29.900 086 18340.17 45.59 52196.03 88888.00 2011-03-27 02:25:30.400 086 18339.99 45.48 52196.10 88888.00 2011-03-27 02:25:30.900 086 18339.97 45.49 52196.10 88888.00 2011-03-27 02:25:31.400 086 18339.94 45.46 52196.17 88888.00 2011-03-27 02:25:31.900 086 18339.76 45.44 52196.20 88888.00 2011-03-27 02:25:32.400 086 18339.67 45.44 52196.17 88888.00 2011-03-27 02:25:32.900 086 18339.62 45.42 52196.19 88888.00 2011-03-27 02:25:33.400 086 18339.63 45.43 52196.17 88888.00 2011-03-27 02:25:33.900 086 18339.69 45.42 52196.08 88888.00 2011-03-27 02:25:34.400 086 18339.66 45.45 52195.95 88888.00 2011-03-27 02:25:34.900 086 18339.99 45.52 52195.93 88888.00 2011-03-27 02:25:35.400 086 18340.08 45.47 52196.02 88888.00 2011-03-27 02:25:35.900 086 18339.85 45.44 52196.04 88888.00 2011-03-27 02:25:36.400 086 18339.86 45.42 52195.98 88888.00 2011-03-27 02:25:36.900 086 18339.87 45.41 52195.98 88888.00 2011-03-27 02:25:37.400 086 18339.50 45.41 52195.95 88888.00 2011-03-27 02:25:37.900 086 18339.43 45.52 52195.98 88888.00 2011-03-27 02:25:38.400 086 18339.63 45.49 52195.95 88888.00 2011-03-27 02:25:38.900 086 18340.07 45.44 52195.97 88888.00 2011-03-27 02:25:39.400 086 18340.13 45.44 52195.99 88888.00 2011-03-27 02:25:39.900 086 18339.94 45.38 52195.93 88888.00 2011-03-27 02:25:40.400 086 18339.67 45.36 52195.96 88888.00 2011-03-27 02:25:40.900 086 18339.64 45.31 52195.92 88888.00 2011-03-27 02:25:41.400 086 18339.73 45.40 52195.94 88888.00 2011-03-27 02:25:41.900 086 18339.96 45.41 52196.09 88888.00 2011-03-27 02:25:42.400 086 18339.89 45.41 52196.09 88888.00 2011-03-27 02:25:42.900 086 18339.88 45.39 52196.02 88888.00 2011-03-27 02:25:43.400 086 18340.08 45.39 52196.03 88888.00 2011-03-27 02:25:43.900 086 18339.79 45.35 52195.98 88888.00 2011-03-27 02:25:44.400 086 18340.06 45.31 52195.95 88888.00 2011-03-27 02:25:44.900 086 18339.83 45.40 52195.96 88888.00 2011-03-27 02:25:45.400 086 18339.56 45.47 52195.93 88888.00 2011-03-27 02:25:45.900 086 18339.37 45.48 52195.89 88888.00 2011-03-27 02:25:46.400 086 18339.19 45.43 52195.87 88888.00 2011-03-27 02:25:46.900 086 18339.24 45.42 52195.98 88888.00 2011-03-27 02:25:47.400 086 18339.32 45.49 52196.11 88888.00 2011-03-27 02:25:47.900 086 18339.51 45.53 52196.12 88888.00 2011-03-27 02:25:48.400 086 18339.30 45.53 52196.09 88888.00 2011-03-27 02:25:48.900 086 18339.38 45.47 52196.10 88888.00 2011-03-27 02:25:49.400 086 18339.81 45.49 52196.21 88888.00 2011-03-27 02:25:49.900 086 18339.88 45.61 52196.18 88888.00 2011-03-27 02:25:50.400 086 18339.44 45.61 52196.18 88888.00 2011-03-27 02:25:50.900 086 18339.11 45.45 52196.15 88888.00 2011-03-27 02:25:51.400 086 18339.00 45.36 52196.10 88888.00 2011-03-27 02:25:51.900 086 18339.09 45.41 52195.88 88888.00 2011-03-27 02:25:52.400 086 18339.58 45.42 52195.97 88888.00 2011-03-27 02:25:52.900 086 18339.56 45.37 52196.03 88888.00 2011-03-27 02:25:53.400 086 18339.38 45.38 52195.93 88888.00 2011-03-27 02:25:53.900 086 18339.59 45.33 52195.76 88888.00 2011-03-27 02:25:54.400 086 18339.33 45.38 52195.74 88888.00 2011-03-27 02:25:54.900 086 18339.34 45.41 52195.68 88888.00 2011-03-27 02:25:55.400 086 18339.85 45.52 52195.66 88888.00 2011-03-27 02:25:55.900 086 18340.05 45.46 52195.75 88888.00 2011-03-27 02:25:56.400 086 18340.11 45.37 52195.95 88888.00 2011-03-27 02:25:56.900 086 18339.85 45.37 52196.12 88888.00 2011-03-27 02:25:57.400 086 18339.44 45.40 52196.02 88888.00 2011-03-27 02:25:57.900 086 18339.31 45.34 52196.00 88888.00 2011-03-27 02:25:58.400 086 18339.46 45.34 52195.97 88888.00 2011-03-27 02:25:58.900 086 18339.81 45.39 52196.06 88888.00 2011-03-27 02:25:59.400 086 18339.75 45.40 52196.05 88888.00 2011-03-27 02:25:59.900 086 18339.85 45.41 52196.10 88888.00 2011-03-27 02:26:00.400 086 18339.95 45.35 52196.06 88888.00 2011-03-27 02:26:00.900 086 18339.90 45.32 52196.00 88888.00 2011-03-27 02:26:01.400 086 18339.90 45.33 52196.02 88888.00 2011-03-27 02:26:01.900 086 18339.95 45.33 52196.05 88888.00 2011-03-27 02:26:02.400 086 18339.59 45.36 52195.96 88888.00 2011-03-27 02:26:02.900 086 18339.63 45.39 52195.95 88888.00 2011-03-27 02:26:03.400 086 18340.03 45.44 52195.98 88888.00 2011-03-27 02:26:03.900 086 18339.94 45.45 52195.95 88888.00 2011-03-27 02:26:04.400 086 18339.88 45.48 52195.93 88888.00 2011-03-27 02:26:04.900 086 18339.55 45.43 52195.84 88888.00 2011-03-27 02:26:05.400 086 18339.44 45.39 52195.70 88888.00 2011-03-27 02:26:05.900 086 18339.36 45.34 52195.63 88888.00 2011-03-27 02:26:06.400 086 18339.35 45.39 52195.69 88888.00 2011-03-27 02:26:06.900 086 18339.33 45.40 52195.83 88888.00 2011-03-27 02:26:07.400 086 18339.32 45.36 52195.88 88888.00 2011-03-27 02:26:07.900 086 18339.40 45.30 52195.87 88888.00 2011-03-27 02:26:08.400 086 18339.53 45.32 52195.80 88888.00 2011-03-27 02:26:08.900 086 18339.41 45.30 52195.79 88888.00 2011-03-27 02:26:09.400 086 18339.32 45.30 52195.86 88888.00 2011-03-27 02:26:09.900 086 18339.40 45.36 52195.85 88888.00 2011-03-27 02:26:10.400 086 18339.34 45.45 52195.99 88888.00 2011-03-27 02:26:10.900 086 18339.54 45.43 52196.00 88888.00 2011-03-27 02:26:11.400 086 18339.95 45.44 52195.94 88888.00 2011-03-27 02:26:11.900 086 18340.02 45.42 52195.95 88888.00 2011-03-27 02:26:12.400 086 18339.94 45.42 52195.97 88888.00 2011-03-27 02:26:12.900 086 18339.95 45.47 52195.95 88888.00 2011-03-27 02:26:13.400 086 18340.05 45.57 52196.03 88888.00 2011-03-27 02:26:13.900 086 18339.59 45.52 52196.00 88888.00 2011-03-27 02:26:14.400 086 18339.32 45.47 52195.94 88888.00 2011-03-27 02:26:14.900 086 18339.27 45.42 52196.10 88888.00 2011-03-27 02:26:15.400 086 18339.29 45.45 52196.15 88888.00 2011-03-27 02:26:15.900 086 18339.34 45.56 52196.15 88888.00 2011-03-27 02:26:16.400 086 18339.37 45.55 52196.20 88888.00 2011-03-27 02:26:16.900 086 18339.35 45.57 52196.24 88888.00 2011-03-27 02:26:17.400 086 18339.43 45.54 52196.18 88888.00 2011-03-27 02:26:17.900 086 18339.75 45.54 52196.06 88888.00 2011-03-27 02:26:18.400 086 18339.81 45.54 52196.05 88888.00 2011-03-27 02:26:18.900 086 18339.72 45.54 52196.00 88888.00 2011-03-27 02:26:19.400 086 18339.32 45.51 52196.09 88888.00 2011-03-27 02:26:19.900 086 18339.23 45.55 52196.24 88888.00 2011-03-27 02:26:20.400 086 18339.29 45.48 52196.30 88888.00 2011-03-27 02:26:20.900 086 18339.19 45.51 52196.21 88888.00 2011-03-27 02:26:21.400 086 18339.26 45.48 52196.14 88888.00 2011-03-27 02:26:21.900 086 18339.41 45.47 52196.06 88888.00 2011-03-27 02:26:22.400 086 18339.27 45.59 52196.03 88888.00 2011-03-27 02:26:22.900 086 18339.24 45.51 52195.98 88888.00 2011-03-27 02:26:23.400 086 18339.23 45.51 52196.04 88888.00 2011-03-27 02:26:23.900 086 18339.12 45.48 52196.00 88888.00 2011-03-27 02:26:24.400 086 18339.14 45.45 52195.99 88888.00 2011-03-27 02:26:24.900 086 18339.12 45.43 52196.04 88888.00 2011-03-27 02:26:25.400 086 18339.25 45.45 52196.08 88888.00 2011-03-27 02:26:25.900 086 18339.41 45.53 52196.07 88888.00 2011-03-27 02:26:26.400 086 18339.30 45.53 52196.12 88888.00 2011-03-27 02:26:26.900 086 18339.32 45.30 52196.22 88888.00 2011-03-27 02:26:27.400 086 18339.24 45.14 52196.14 88888.00 2011-03-27 02:26:27.900 086 18339.30 45.26 52196.11 88888.00 2011-03-27 02:26:28.400 086 18339.45 45.28 52196.20 88888.00 2011-03-27 02:26:28.900 086 18339.57 45.33 52196.19 88888.00 2011-03-27 02:26:29.400 086 18339.30 45.28 52196.20 88888.00 2011-03-27 02:26:29.900 086 18339.11 45.24 52196.17 88888.00 2011-03-27 02:26:30.400 086 18339.31 45.16 52196.04 88888.00 2011-03-27 02:26:30.900 086 18339.22 45.19 52195.96 88888.00 2011-03-27 02:26:31.400 086 18339.09 45.24 52196.08 88888.00 2011-03-27 02:26:31.900 086 18339.07 45.27 52196.07 88888.00 2011-03-27 02:26:32.400 086 18339.24 45.30 52196.07 88888.00 2011-03-27 02:26:32.900 086 18339.57 45.29 52196.12 88888.00 2011-03-27 02:26:33.400 086 18339.36 45.29 52196.19 88888.00 2011-03-27 02:26:33.900 086 18339.26 45.26 52196.19 88888.00 2011-03-27 02:26:34.400 086 18339.26 45.20 52196.27 88888.00 2011-03-27 02:26:34.900 086 18339.61 45.23 52196.20 88888.00 2011-03-27 02:26:35.397 086 18339.67 45.25 52196.09 88888.00 2011-03-27 02:26:35.907 086 18339.72 45.23 52196.06 88888.00 2011-03-27 02:26:36.407 086 18339.67 45.19 52196.10 88888.00 2011-03-27 02:26:36.907 086 18339.84 45.11 52196.18 88888.00 2011-03-27 02:26:37.407 086 18339.89 45.08 52196.19 88888.00 2011-03-27 02:26:37.907 086 18339.57 45.12 52196.07 88888.00 2011-03-27 02:26:38.407 086 18339.36 45.20 52196.00 88888.00 2011-03-27 02:26:38.907 086 18339.38 45.18 52196.06 88888.00 2011-03-27 02:26:39.407 086 18339.65 45.07 52196.05 88888.00 2011-03-27 02:26:39.907 086 18339.50 45.07 52196.03 88888.00 2011-03-27 02:26:40.407 086 18339.29 45.21 52196.07 88888.00 2011-03-27 02:26:40.907 086 18339.14 45.25 52196.12 88888.00 2011-03-27 02:26:41.407 086 18339.18 45.22 52196.08 88888.00 2011-03-27 02:26:41.907 086 18339.18 45.25 52196.04 88888.00 2011-03-27 02:26:42.407 086 18339.19 45.29 52196.05 88888.00 2011-03-27 02:26:42.907 086 18339.54 45.26 52196.16 88888.00 2011-03-27 02:26:43.407 086 18339.67 45.21 52196.22 88888.00 2011-03-27 02:26:43.907 086 18339.70 45.18 52196.19 88888.00 2011-03-27 02:26:44.407 086 18339.63 45.24 52196.09 88888.00 2011-03-27 02:26:44.907 086 18339.65 45.18 52195.98 88888.00 2011-03-27 02:26:45.407 086 18339.29 45.15 52195.95 88888.00 2011-03-27 02:26:45.907 086 18339.13 45.20 52195.93 88888.00 2011-03-27 02:26:46.407 086 18339.13 45.10 52195.94 88888.00 2011-03-27 02:26:46.907 086 18339.22 45.01 52195.95 88888.00 2011-03-27 02:26:47.407 086 18339.36 44.98 52195.99 88888.00 2011-03-27 02:26:47.907 086 18339.37 45.01 52196.08 88888.00 2011-03-27 02:26:48.407 086 18339.44 45.04 52196.05 88888.00 2011-03-27 02:26:48.907 086 18339.53 45.07 52196.02 88888.00 2011-03-27 02:26:49.407 086 18339.56 45.12 52195.94 88888.00 2011-03-27 02:26:49.907 086 18339.66 45.16 52196.04 88888.00 2011-03-27 02:26:50.407 086 18339.33 45.13 52195.98 88888.00 2011-03-27 02:26:50.907 086 18339.26 45.10 52195.98 88888.00 2011-03-27 02:26:51.407 086 18339.23 45.09 52195.97 88888.00 2011-03-27 02:26:51.907 086 18339.36 45.08 52196.03 88888.00 2011-03-27 02:26:52.407 086 18339.41 45.11 52196.09 88888.00 2011-03-27 02:26:52.907 086 18339.40 45.10 52196.18 88888.00 2011-03-27 02:26:53.407 086 18339.33 45.14 52196.20 88888.00 2011-03-27 02:26:53.907 086 18339.23 45.13 52196.06 88888.00 2011-03-27 02:26:54.407 086 18339.31 45.16 52196.00 88888.00 2011-03-27 02:26:54.907 086 18339.31 45.19 52196.03 88888.00 2011-03-27 02:26:55.407 086 18339.64 45.19 52196.08 88888.00 2011-03-27 02:26:55.907 086 18339.79 45.28 52196.10 88888.00 2011-03-27 02:26:56.407 086 18339.57 45.30 52196.03 88888.00 2011-03-27 02:26:56.907 086 18339.34 45.30 52195.94 88888.00 2011-03-27 02:26:57.407 086 18339.43 45.25 52195.96 88888.00 2011-03-27 02:26:57.907 086 18339.40 45.32 52196.05 88888.00 2011-03-27 02:26:58.407 086 18339.38 45.37 52196.02 88888.00 2011-03-27 02:26:58.907 086 18339.47 45.34 52196.09 88888.00 2011-03-27 02:26:59.407 086 18339.40 45.36 52196.07 88888.00 2011-03-27 02:26:59.907 086 18339.25 45.40 52196.02 88888.00 2011-03-27 02:27:00.407 086 18339.10 45.45 52196.04 88888.00 2011-03-27 02:27:00.907 086 18339.48 45.45 52196.10 88888.00 2011-03-27 02:27:01.407 086 18339.69 45.45 52196.16 88888.00 2011-03-27 02:27:01.907 086 18339.74 45.40 52196.20 88888.00 2011-03-27 02:27:02.407 086 18339.64 45.42 52196.18 88888.00 2011-03-27 02:27:02.907 086 18339.47 45.41 52196.17 88888.00 2011-03-27 02:27:03.407 086 18339.23 45.41 52196.15 88888.00 2011-03-27 02:27:03.907 086 18339.00 45.43 52196.06 88888.00 2011-03-27 02:27:04.407 086 18339.05 45.45 52196.03 88888.00 2011-03-27 02:27:04.907 086 18339.50 45.40 52196.17 88888.00 2011-03-27 02:27:05.407 086 18339.67 45.36 52196.11 88888.00 2011-03-27 02:27:05.907 086 18339.65 45.33 52196.06 88888.00 2011-03-27 02:27:06.407 086 18339.54 45.31 52196.04 88888.00 2011-03-27 02:27:06.907 086 18339.52 45.34 52196.03 88888.00 2011-03-27 02:27:07.407 086 18339.53 45.40 52195.97 88888.00 2011-03-27 02:27:07.907 086 18339.67 45.42 52195.93 88888.00 2011-03-27 02:27:08.407 086 18339.87 45.31 52196.04 88888.00 2011-03-27 02:27:08.907 086 18339.72 45.37 52196.07 88888.00 2011-03-27 02:27:09.407 086 18339.27 45.51 52196.04 88888.00 2011-03-27 02:27:09.907 086 18339.26 45.51 52196.02 88888.00 2011-03-27 02:27:10.407 086 18339.40 45.51 52195.97 88888.00 2011-03-27 02:27:10.907 086 18339.55 45.53 52196.00 88888.00 2011-03-27 02:27:11.407 086 18339.86 45.52 52196.08 88888.00 2011-03-27 02:27:11.907 086 18339.86 45.45 52196.04 88888.00 2011-03-27 02:27:12.407 086 18339.67 45.38 52195.98 88888.00 2011-03-27 02:27:12.907 086 18339.56 45.35 52196.04 88888.00 2011-03-27 02:27:13.407 086 18339.37 45.44 52195.98 88888.00 2011-03-27 02:27:13.907 086 18339.34 45.37 52195.94 88888.00 2011-03-27 02:27:14.407 086 18339.54 45.33 52195.84 88888.00 2011-03-27 02:27:14.907 086 18339.69 45.37 52195.85 88888.00 2011-03-27 02:27:15.407 086 18339.72 45.47 52195.91 88888.00 2011-03-27 02:27:15.907 086 18339.66 45.48 52195.95 88888.00 2011-03-27 02:27:16.407 086 18339.77 45.52 52195.95 88888.00 2011-03-27 02:27:16.907 086 18339.69 45.54 52195.96 88888.00 2011-03-27 02:27:17.407 086 18339.30 45.53 52195.85 88888.00 2011-03-27 02:27:17.907 086 18339.32 45.42 52195.88 88888.00 2011-03-27 02:27:18.407 086 18339.37 45.46 52195.95 88888.00 2011-03-27 02:27:18.907 086 18339.54 45.48 52196.06 88888.00 2011-03-27 02:27:19.407 086 18339.44 45.47 52196.17 88888.00 2011-03-27 02:27:19.907 086 18339.55 45.46 52196.08 88888.00 2011-03-27 02:27:20.407 086 18339.75 45.45 52196.03 88888.00 2011-03-27 02:27:20.907 086 18339.52 45.49 52196.00 88888.00 2011-03-27 02:27:21.407 086 18339.25 45.49 52195.99 88888.00 2011-03-27 02:27:21.907 086 18339.56 45.48 52195.99 88888.00 2011-03-27 02:27:22.407 086 18339.67 45.45 52196.10 88888.00 2011-03-27 02:27:22.907 086 18339.27 45.46 52196.07 88888.00 2011-03-27 02:27:23.407 086 18339.16 45.57 52195.98 88888.00 2011-03-27 02:27:23.907 086 18339.12 45.47 52196.04 88888.00 2011-03-27 02:27:24.407 086 18339.16 45.47 52196.14 88888.00 2011-03-27 02:27:24.907 086 18339.24 45.54 52196.11 88888.00 2011-03-27 02:27:25.407 086 18339.13 45.52 52196.14 88888.00 2011-03-27 02:27:25.907 086 18339.15 45.48 52196.07 88888.00 2011-03-27 02:27:26.407 086 18339.15 45.42 52196.02 88888.00 2011-03-27 02:27:26.907 086 18339.23 45.48 52196.03 88888.00 2011-03-27 02:27:27.407 086 18339.51 45.51 52196.11 88888.00 2011-03-27 02:27:27.907 086 18339.30 45.59 52196.03 88888.00 2011-03-27 02:27:28.407 086 18339.24 45.58 52195.93 88888.00 2011-03-27 02:27:28.907 086 18339.57 45.56 52196.02 88888.00 2011-03-27 02:27:29.407 086 18339.59 45.53 52196.07 88888.00 2011-03-27 02:27:29.907 086 18339.45 45.48 52196.05 88888.00 2011-03-27 02:27:30.407 086 18339.41 45.52 52195.93 88888.00 2011-03-27 02:27:30.907 086 18339.63 45.47 52195.87 88888.00 2011-03-27 02:27:31.407 086 18339.40 45.45 52195.89 88888.00 2011-03-27 02:27:31.907 086 18339.32 45.48 52195.94 88888.00 2011-03-27 02:27:32.407 086 18339.48 45.53 52195.93 88888.00 2011-03-27 02:27:32.907 086 18339.65 45.53 52196.03 88888.00 2011-03-27 02:27:33.407 086 18339.58 45.59 52196.09 88888.00 2011-03-27 02:27:33.907 086 18339.34 45.60 52196.12 88888.00 2011-03-27 02:27:34.407 086 18339.26 45.62 52196.06 88888.00 2011-03-27 02:27:34.907 086 18339.62 45.57 52195.98 88888.00 2011-03-27 02:27:35.407 086 18339.73 45.56 52196.04 88888.00 2011-03-27 02:27:35.907 086 18339.54 45.59 52195.91 88888.00 2011-03-27 02:27:36.407 086 18339.41 45.53 52195.86 88888.00 2011-03-27 02:27:36.907 086 18339.41 45.61 52195.85 88888.00 2011-03-27 02:27:37.407 086 18339.59 45.62 52195.87 88888.00 2011-03-27 02:27:37.907 086 18339.84 45.57 52196.02 88888.00 2011-03-27 02:27:38.407 086 18339.61 45.57 52196.02 88888.00 2011-03-27 02:27:38.907 086 18339.23 45.61 52195.93 88888.00 2011-03-27 02:27:39.407 086 18339.19 45.68 52195.86 88888.00 2011-03-27 02:27:39.907 086 18339.51 45.61 52195.95 88888.00 2011-03-27 02:27:40.407 086 18339.63 45.55 52195.92 88888.00 2011-03-27 02:27:40.907 086 18339.20 45.60 52195.86 88888.00 2011-03-27 02:27:41.407 086 18339.13 45.58 52195.88 88888.00 2011-03-27 02:27:41.907 086 18339.12 45.47 52195.96 88888.00 2011-03-27 02:27:42.407 086 18339.21 45.43 52195.96 88888.00 2011-03-27 02:27:42.907 086 18339.22 45.42 52195.93 88888.00 2011-03-27 02:27:43.407 086 18339.34 45.36 52195.91 88888.00 2011-03-27 02:27:43.907 086 18339.70 45.42 52195.81 88888.00 2011-03-27 02:27:44.407 086 18339.55 45.40 52195.89 88888.00 2011-03-27 02:27:44.907 086 18339.27 45.41 52195.87 88888.00 2011-03-27 02:27:45.407 086 18339.58 45.46 52195.85 88888.00 2011-03-27 02:27:45.907 086 18339.79 45.52 52195.87 88888.00 2011-03-27 02:27:46.407 086 18339.85 45.47 52195.95 88888.00 2011-03-27 02:27:46.907 086 18339.85 45.53 52196.04 88888.00 2011-03-27 02:27:47.407 086 18339.84 45.55 52196.02 88888.00 2011-03-27 02:27:47.907 086 18339.52 45.46 52195.93 88888.00 2011-03-27 02:27:48.407 086 18339.21 45.46 52195.99 88888.00 2011-03-27 02:27:48.907 086 18339.31 45.53 52196.10 88888.00 2011-03-27 02:27:49.407 086 18339.58 45.56 52196.11 88888.00 2011-03-27 02:27:49.907 086 18339.72 45.49 52196.08 88888.00 2011-03-27 02:27:50.407 086 18339.58 45.51 52196.02 88888.00 2011-03-27 02:27:50.907 086 18339.54 45.55 52196.12 88888.00 2011-03-27 02:27:51.407 086 18339.85 45.52 52196.15 88888.00 2011-03-27 02:27:51.907 086 18339.73 45.55 52196.08 88888.00 2011-03-27 02:27:52.407 086 18339.57 45.65 52196.18 88888.00 2011-03-27 02:27:52.907 086 18339.41 45.74 52196.10 88888.00 2011-03-27 02:27:53.407 086 18339.38 45.71 52196.09 88888.00 2011-03-27 02:27:53.907 086 18339.40 45.62 52196.10 88888.00 2011-03-27 02:27:54.407 086 18339.27 45.65 52196.09 88888.00 2011-03-27 02:27:54.907 086 18339.30 45.55 52196.11 88888.00 2011-03-27 02:27:55.407 086 18339.31 45.53 52196.22 88888.00 2011-03-27 02:27:55.907 086 18339.46 45.48 52196.10 88888.00 2011-03-27 02:27:56.407 086 18339.81 45.56 52196.02 88888.00 2011-03-27 02:27:56.907 086 18339.47 45.59 52196.06 88888.00 2011-03-27 02:27:57.407 086 18339.45 45.51 52196.04 88888.00 2011-03-27 02:27:57.907 086 18339.67 45.44 52196.08 88888.00 2011-03-27 02:27:58.407 086 18339.58 45.45 52196.08 88888.00 2011-03-27 02:27:58.907 086 18339.46 45.49 52196.04 88888.00 2011-03-27 02:27:59.407 086 18339.32 45.49 52196.11 88888.00 2011-03-27 02:27:59.907 086 18339.18 45.44 52196.11 88888.00 2011-03-27 02:28:00.407 086 18339.50 45.42 52196.09 88888.00 2011-03-27 02:28:00.907 086 18339.56 45.47 52196.09 88888.00 2011-03-27 02:28:01.407 086 18339.50 45.53 52196.08 88888.00 2011-03-27 02:28:01.907 086 18339.29 45.54 52196.06 88888.00 2011-03-27 02:28:02.407 086 18339.19 45.52 52196.17 88888.00 2011-03-27 02:28:02.907 086 18339.21 45.58 52196.19 88888.00 2011-03-27 02:28:03.407 086 18339.18 45.64 52196.10 88888.00 2011-03-27 02:28:03.907 086 18338.91 45.69 52196.02 88888.00 2011-03-27 02:28:04.407 086 18338.85 45.69 52195.97 88888.00 2011-03-27 02:28:04.907 086 18338.97 45.63 52195.95 88888.00 2011-03-27 02:28:05.407 086 18338.87 45.59 52196.03 88888.00 2011-03-27 02:28:05.907 086 18338.61 45.64 52196.07 88888.00 2011-03-27 02:28:06.407 086 18338.75 45.72 52196.07 88888.00 2011-03-27 02:28:06.907 086 18338.94 45.71 52195.98 88888.00 2011-03-27 02:28:07.407 086 18338.99 45.61 52195.99 88888.00 2011-03-27 02:28:07.907 086 18339.01 45.62 52196.00 88888.00 2011-03-27 02:28:08.407 086 18339.15 45.63 52196.06 88888.00 2011-03-27 02:28:08.907 086 18339.00 45.66 52196.07 88888.00 2011-03-27 02:28:09.407 086 18338.98 45.63 52196.23 88888.00 2011-03-27 02:28:09.907 086 18338.99 45.54 52196.29 88888.00 2011-03-27 02:28:10.407 086 18339.25 45.37 52196.15 88888.00 2011-03-27 02:28:10.907 086 18339.47 45.54 52196.06 88888.00 2011-03-27 02:28:11.407 086 18339.37 45.66 52196.00 88888.00 2011-03-27 02:28:11.907 086 18339.15 45.65 52195.98 88888.00 2011-03-27 02:28:12.407 086 18338.80 45.66 52196.05 88888.00 2011-03-27 02:28:12.907 086 18338.80 45.73 52195.95 88888.00 2011-03-27 02:28:13.407 086 18339.00 45.73 52195.99 88888.00 2011-03-27 02:28:13.907 086 18339.34 45.54 52196.16 88888.00 2011-03-27 02:28:14.407 086 18339.52 45.41 52196.18 88888.00 2011-03-27 02:28:14.907 086 18339.48 45.57 52196.15 88888.00 2011-03-27 02:28:15.407 086 18339.32 45.61 52196.21 88888.00 2011-03-27 02:28:15.907 086 18338.93 45.61 52196.20 88888.00 2011-03-27 02:28:16.407 086 18338.98 45.57 52196.26 88888.00 2011-03-27 02:28:16.907 086 18338.94 45.48 52196.29 88888.00 2011-03-27 02:28:17.407 086 18338.87 45.60 52196.22 88888.00 2011-03-27 02:28:17.907 086 18339.00 45.62 52196.18 88888.00 2011-03-27 02:28:18.407 086 18339.25 45.64 52196.19 88888.00 2011-03-27 02:28:18.907 086 18339.42 45.52 52196.26 88888.00 2011-03-27 02:28:19.407 086 18339.50 45.57 52196.22 88888.00 2011-03-27 02:28:19.907 086 18339.33 45.61 52196.20 88888.00 2011-03-27 02:28:20.407 086 18339.32 45.54 52196.21 88888.00 2011-03-27 02:28:20.907 086 18339.41 45.55 52196.14 88888.00 2011-03-27 02:28:21.407 086 18339.10 45.53 52196.08 88888.00 2011-03-27 02:28:21.907 086 18338.88 45.57 52196.11 88888.00 2011-03-27 02:28:22.407 086 18338.83 45.57 52196.15 88888.00 2011-03-27 02:28:22.907 086 18338.79 45.56 52196.02 88888.00 2011-03-27 02:28:23.407 086 18338.80 45.56 52196.07 88888.00 2011-03-27 02:28:23.907 086 18338.86 45.52 52196.05 88888.00 2011-03-27 02:28:24.407 086 18338.86 45.57 52196.10 88888.00 2011-03-27 02:28:24.907 086 18338.96 45.56 52196.16 88888.00 2011-03-27 02:28:25.407 086 18338.92 45.59 52196.11 88888.00 2011-03-27 02:28:25.907 086 18339.19 45.65 52196.21 88888.00 2011-03-27 02:28:26.407 086 18339.12 45.63 52196.14 88888.00 2011-03-27 02:28:26.907 086 18338.86 45.64 52196.17 88888.00 2011-03-27 02:28:27.407 086 18338.92 45.56 52196.19 88888.00 2011-03-27 02:28:27.907 086 18338.91 45.64 52196.19 88888.00 2011-03-27 02:28:28.407 086 18338.88 45.70 52196.14 88888.00 2011-03-27 02:28:28.907 086 18338.88 45.73 52196.18 88888.00 2011-03-27 02:28:29.407 086 18338.88 45.63 52196.28 88888.00 2011-03-27 02:28:29.907 086 18338.87 45.60 52196.29 88888.00 2011-03-27 02:28:30.407 086 18338.74 45.67 52196.17 88888.00 2011-03-27 02:28:30.907 086 18338.68 45.54 52196.11 88888.00 2011-03-27 02:28:31.407 086 18338.74 45.51 52196.08 88888.00 2011-03-27 02:28:31.907 086 18338.68 45.57 52196.08 88888.00 2011-03-27 02:28:32.407 086 18338.59 45.60 52196.06 88888.00 2011-03-27 02:28:32.907 086 18338.64 45.64 52196.00 88888.00 2011-03-27 02:28:33.407 086 18338.94 45.64 52196.02 88888.00 2011-03-27 02:28:33.907 086 18339.13 45.66 52196.00 88888.00 2011-03-27 02:28:34.407 086 18339.24 45.64 52196.00 88888.00 2011-03-27 02:28:34.907 086 18339.02 45.58 52196.08 88888.00 2011-03-27 02:28:35.407 086 18338.83 45.62 52196.03 88888.00 2011-03-27 02:28:35.907 086 18338.90 45.68 52195.87 88888.00 2011-03-27 02:28:36.407 086 18338.77 45.66 52195.89 88888.00 2011-03-27 02:28:36.907 086 18338.54 45.66 52195.83 88888.00 2011-03-27 02:28:37.407 086 18338.59 45.61 52195.87 88888.00 2011-03-27 02:28:37.907 086 18338.62 45.60 52196.05 88888.00 2011-03-27 02:28:38.407 086 18338.54 45.63 52196.10 88888.00 2011-03-27 02:28:38.907 086 18338.53 45.63 52196.18 88888.00 2011-03-27 02:28:39.407 086 18338.54 45.61 52196.15 88888.00 2011-03-27 02:28:39.907 086 18338.57 45.60 52196.23 88888.00 2011-03-27 02:28:40.407 086 18338.66 45.55 52196.23 88888.00 2011-03-27 02:28:40.907 086 18338.76 45.59 52196.18 88888.00 2011-03-27 02:28:41.407 086 18338.78 45.59 52196.22 88888.00 2011-03-27 02:28:41.907 086 18338.64 45.65 52196.29 88888.00 2011-03-27 02:28:42.407 086 18338.44 45.62 52196.26 88888.00 2011-03-27 02:28:42.907 086 18338.47 45.63 52196.20 88888.00 2011-03-27 02:28:43.407 086 18338.57 45.66 52196.16 88888.00 2011-03-27 02:28:43.907 086 18338.53 45.65 52196.12 88888.00 2011-03-27 02:28:44.407 086 18338.54 45.61 52196.16 88888.00 2011-03-27 02:28:44.907 086 18338.47 45.63 52196.15 88888.00 2011-03-27 02:28:45.407 086 18338.59 45.56 52196.12 88888.00 2011-03-27 02:28:45.907 086 18338.64 45.62 52196.11 88888.00 2011-03-27 02:28:46.407 086 18338.91 45.64 52196.16 88888.00 2011-03-27 02:28:46.907 086 18338.78 45.61 52196.32 88888.00 2011-03-27 02:28:47.407 086 18338.60 45.53 52196.20 88888.00 2011-03-27 02:28:47.907 086 18338.65 45.49 52196.11 88888.00 2011-03-27 02:28:48.407 086 18338.72 45.55 52196.19 88888.00 2011-03-27 02:28:48.907 086 18338.90 45.63 52196.22 88888.00 2011-03-27 02:28:49.407 086 18339.14 45.67 52196.31 88888.00 2011-03-27 02:28:49.907 086 18339.08 45.65 52196.31 88888.00 2011-03-27 02:28:50.407 086 18338.81 45.77 52196.23 88888.00 2011-03-27 02:28:50.907 086 18338.64 45.82 52196.16 88888.00 2011-03-27 02:28:51.407 086 18338.79 45.71 52196.22 88888.00 2011-03-27 02:28:51.907 086 18339.00 45.64 52196.31 88888.00 2011-03-27 02:28:52.407 086 18339.19 45.64 52196.27 88888.00 2011-03-27 02:28:52.907 086 18339.16 45.61 52196.35 88888.00 2011-03-27 02:28:53.407 086 18338.82 45.59 52196.30 88888.00 2011-03-27 02:28:53.907 086 18338.77 45.61 52196.30 88888.00 2011-03-27 02:28:54.407 086 18339.11 45.59 52196.33 88888.00 2011-03-27 02:28:54.907 086 18339.05 45.62 52196.23 88888.00 2011-03-27 02:28:55.407 086 18339.14 45.66 52196.28 88888.00 2011-03-27 02:28:55.907 086 18339.25 45.68 52196.22 88888.00 2011-03-27 02:28:56.407 086 18338.76 45.67 52196.21 88888.00 2011-03-27 02:28:56.907 086 18338.77 45.73 52196.19 88888.00 2011-03-27 02:28:57.407 086 18339.08 45.74 52196.27 88888.00 2011-03-27 02:28:57.907 086 18339.34 45.66 52196.21 88888.00 2011-03-27 02:28:58.407 086 18339.21 45.72 52196.27 88888.00 2011-03-27 02:28:58.907 086 18338.89 45.76 52196.38 88888.00 2011-03-27 02:28:59.407 086 18338.83 45.79 52196.39 88888.00 2011-03-27 02:28:59.907 086 18338.92 45.81 52196.38 88888.00 2011-03-27 02:29:00.407 086 18338.87 45.82 52196.28 88888.00 2011-03-27 02:29:00.907 086 18338.88 45.77 52196.19 88888.00 2011-03-27 02:29:01.407 086 18338.88 45.76 52196.21 88888.00 2011-03-27 02:29:01.907 086 18339.01 45.78 52196.18 88888.00 2011-03-27 02:29:02.407 086 18339.31 45.80 52196.14 88888.00 2011-03-27 02:29:02.907 086 18339.37 45.78 52196.10 88888.00 2011-03-27 02:29:03.407 086 18339.05 45.69 52196.11 88888.00 2011-03-27 02:29:03.907 086 18339.20 45.71 52196.12 88888.00 2011-03-27 02:29:04.407 086 18338.94 45.69 52196.12 88888.00 2011-03-27 02:29:04.907 086 18338.91 45.64 52196.10 88888.00 2011-03-27 02:29:05.407 086 18339.07 45.68 52196.04 88888.00 2011-03-27 02:29:05.907 086 18339.16 45.77 52195.95 88888.00 2011-03-27 02:29:06.407 086 18339.34 45.74 52195.87 88888.00 2011-03-27 02:29:06.907 086 18339.45 45.66 52195.77 88888.00 2011-03-27 02:29:07.407 086 18339.32 45.64 52195.88 88888.00 2011-03-27 02:29:07.907 086 18338.93 45.67 52196.04 88888.00 2011-03-27 02:29:08.407 086 18339.16 45.70 52196.14 88888.00 2011-03-27 02:29:08.907 086 18339.11 45.75 52196.11 88888.00 2011-03-27 02:29:09.407 086 18339.25 45.75 52196.03 88888.00 2011-03-27 02:29:09.907 086 18339.01 45.68 52196.08 88888.00 2011-03-27 02:29:10.407 086 18338.88 45.70 52196.05 88888.00 2011-03-27 02:29:10.907 086 18339.14 45.71 52195.99 88888.00 2011-03-27 02:29:11.407 086 18338.96 45.70 52196.14 88888.00 2011-03-27 02:29:11.907 086 18339.00 45.66 52196.11 88888.00 2011-03-27 02:29:12.407 086 18339.03 45.66 52196.06 88888.00 2011-03-27 02:29:12.907 086 18339.22 45.60 52196.05 88888.00 2011-03-27 02:29:13.407 086 18339.31 45.63 52196.11 88888.00 2011-03-27 02:29:13.907 086 18339.18 45.76 52196.15 88888.00 2011-03-27 02:29:14.407 086 18338.88 45.78 52196.10 88888.00 2011-03-27 02:29:14.907 086 18338.85 45.76 52196.08 88888.00 2011-03-27 02:29:15.407 086 18338.79 45.73 52196.02 88888.00 2011-03-27 02:29:15.907 086 18339.03 45.69 52196.06 88888.00 2011-03-27 02:29:16.407 086 18339.08 45.77 52196.08 88888.00 2011-03-27 02:29:16.907 086 18338.78 45.82 52196.09 88888.00 2011-03-27 02:29:17.407 086 18338.90 45.80 52196.11 88888.00 2011-03-27 02:29:17.907 086 18339.01 45.78 52196.06 88888.00 2011-03-27 02:29:18.407 086 18339.24 45.78 52196.08 88888.00 2011-03-27 02:29:18.907 086 18338.97 45.73 52196.08 88888.00 2011-03-27 02:29:19.407 086 18338.88 45.71 52196.03 88888.00 2011-03-27 02:29:19.907 086 18338.78 45.72 52196.05 88888.00 2011-03-27 02:29:20.407 086 18338.77 45.72 52196.06 88888.00 2011-03-27 02:29:20.907 086 18338.85 45.63 52196.07 88888.00 2011-03-27 02:29:21.407 086 18339.16 45.61 52196.06 88888.00 2011-03-27 02:29:21.907 086 18339.33 45.61 52196.06 88888.00 2011-03-27 02:29:22.407 086 18339.21 45.61 52196.00 88888.00 2011-03-27 02:29:22.907 086 18339.25 45.68 52196.06 88888.00 2011-03-27 02:29:23.407 086 18339.46 45.61 52196.02 88888.00 2011-03-27 02:29:23.907 086 18339.36 45.68 52196.04 88888.00 2011-03-27 02:29:24.407 086 18339.37 45.66 52196.08 88888.00 2011-03-27 02:29:24.907 086 18339.38 45.64 52196.09 88888.00 2011-03-27 02:29:25.407 086 18339.43 45.70 52196.15 88888.00 2011-03-27 02:29:25.907 086 18339.25 45.72 52196.14 88888.00 2011-03-27 02:29:26.407 086 18338.85 45.78 52196.10 88888.00 2011-03-27 02:29:26.907 086 18338.99 45.71 52196.04 88888.00 2011-03-27 02:29:27.407 086 18339.36 45.63 52196.02 88888.00 2011-03-27 02:29:27.907 086 18339.16 45.69 52195.94 88888.00 2011-03-27 02:29:28.407 086 18339.01 45.78 52196.03 88888.00 2011-03-27 02:29:28.907 086 18338.86 45.75 52196.09 88888.00 2011-03-27 02:29:29.407 086 18338.85 45.86 52196.07 88888.00 2011-03-27 02:29:29.907 086 18339.24 45.85 52196.02 88888.00 2011-03-27 02:29:30.407 086 18339.16 45.86 52196.03 88888.00 2011-03-27 02:29:30.907 086 18339.35 45.85 52196.04 88888.00 2011-03-27 02:29:31.407 086 18339.36 45.79 52196.05 88888.00 2011-03-27 02:29:31.907 086 18338.99 45.86 52196.00 88888.00 2011-03-27 02:29:32.407 086 18338.86 45.79 52195.94 88888.00 2011-03-27 02:29:32.907 086 18338.90 45.79 52195.93 88888.00 2011-03-27 02:29:33.407 086 18338.92 45.89 52196.07 88888.00 2011-03-27 02:29:33.907 086 18338.83 45.90 52196.18 88888.00 2011-03-27 02:29:34.407 086 18338.77 45.90 52196.14 88888.00 2011-03-27 02:29:34.907 086 18338.94 45.86 52196.16 88888.00 2011-03-27 02:29:35.407 086 18339.02 45.85 52196.20 88888.00 2011-03-27 02:29:35.907 086 18338.88 45.81 52196.20 88888.00 2011-03-27 02:29:36.407 086 18338.92 45.90 52196.19 88888.00 2011-03-27 02:29:36.907 086 18338.91 45.86 52196.10 88888.00 2011-03-27 02:29:37.407 086 18339.02 45.78 52196.12 88888.00 2011-03-27 02:29:37.907 086 18338.96 45.84 52196.18 88888.00 2011-03-27 02:29:38.407 086 18339.13 45.81 52196.11 88888.00 2011-03-27 02:29:38.907 086 18339.14 45.79 52196.11 88888.00 2011-03-27 02:29:39.407 086 18339.03 45.77 52196.07 88888.00 2011-03-27 02:29:39.907 086 18338.93 45.82 52196.05 88888.00 2011-03-27 02:29:40.407 086 18338.90 45.90 52196.07 88888.00 2011-03-27 02:29:40.907 086 18338.82 45.87 52196.11 88888.00 2011-03-27 02:29:41.407 086 18338.76 45.85 52196.09 88888.00 2011-03-27 02:29:41.907 086 18338.77 45.85 52196.04 88888.00 2011-03-27 02:29:42.407 086 18338.67 45.89 52196.02 88888.00 2011-03-27 02:29:42.907 086 18338.64 45.80 52196.02 88888.00 2011-03-27 02:29:43.407 086 18338.69 45.75 52196.04 88888.00 2011-03-27 02:29:43.907 086 18338.83 45.78 52196.02 88888.00 2011-03-27 02:29:44.407 086 18338.94 45.81 52196.00 88888.00 2011-03-27 02:29:44.907 086 18339.29 45.72 52195.97 88888.00 2011-03-27 02:29:45.407 086 18339.42 45.72 52195.96 88888.00 2011-03-27 02:29:45.907 086 18339.10 45.85 52195.97 88888.00 2011-03-27 02:29:46.407 086 18339.11 45.92 52195.89 88888.00 2011-03-27 02:29:46.907 086 18339.14 45.88 52195.76 88888.00 2011-03-27 02:29:47.407 086 18339.32 45.81 52195.87 88888.00 2011-03-27 02:29:47.907 086 18339.41 45.73 52196.08 88888.00 2011-03-27 02:29:48.407 086 18339.31 45.79 52196.00 88888.00 2011-03-27 02:29:48.907 086 18338.98 45.86 52195.88 88888.00 2011-03-27 02:29:49.407 086 18339.02 45.88 52195.83 88888.00 2011-03-27 02:29:49.907 086 18339.14 45.87 52195.85 88888.00 2011-03-27 02:29:50.407 086 18339.05 45.85 52195.89 88888.00 2011-03-27 02:29:50.907 086 18339.00 45.91 52196.00 88888.00 2011-03-27 02:29:51.407 086 18338.96 46.01 52196.02 88888.00 2011-03-27 02:29:51.907 086 18338.82 46.04 52196.00 88888.00 2011-03-27 02:29:52.407 086 18338.88 45.97 52195.89 88888.00 2011-03-27 02:29:52.907 086 18338.86 45.85 52196.00 88888.00 2011-03-27 02:29:53.407 086 18338.92 45.76 52195.97 88888.00 2011-03-27 02:29:53.907 086 18338.89 45.78 52196.03 88888.00 2011-03-27 02:29:54.407 086 18338.80 45.84 52196.16 88888.00 2011-03-27 02:29:54.907 086 18338.68 45.87 52196.14 88888.00 2011-03-27 02:29:55.407 086 18338.77 45.89 52196.15 88888.00 2011-03-27 02:29:55.907 086 18338.85 45.81 52196.11 88888.00 2011-03-27 02:29:56.407 086 18339.11 45.82 52196.08 88888.00 2011-03-27 02:29:56.907 086 18339.15 45.81 52196.10 88888.00 2011-03-27 02:29:57.407 086 18339.22 45.86 52196.07 88888.00 2011-03-27 02:29:57.907 086 18339.21 45.88 52196.02 88888.00 2011-03-27 02:29:58.407 086 18339.15 45.89 52196.14 88888.00 2011-03-27 02:29:58.907 086 18339.08 45.87 52196.11 88888.00 2011-03-27 02:29:59.407 086 18338.87 45.90 52196.10 88888.00 2011-03-27 02:29:59.907 086 18338.77 45.95 52196.17 88888.00 2011-03-27 02:30:00.407 086 18338.69 45.94 52196.09 88888.00 2011-03-27 02:30:00.907 086 18339.04 45.92 52196.06 88888.00 2011-03-27 02:30:01.407 086 18339.09 45.88 52196.08 88888.00 2011-03-27 02:30:01.907 086 18338.83 45.81 52196.08 88888.00 2011-03-27 02:30:02.407 086 18338.74 45.73 52196.16 88888.00 2011-03-27 02:30:02.907 086 18338.71 45.72 52196.24 88888.00 2011-03-27 02:30:03.407 086 18338.61 45.71 52196.20 88888.00 2011-03-27 02:30:03.907 086 18338.79 45.76 52196.12 88888.00 2011-03-27 02:30:04.407 086 18338.96 45.75 52196.14 88888.00 2011-03-27 02:30:04.907 086 18338.78 45.74 52196.23 88888.00 2011-03-27 02:30:05.407 086 18338.82 45.78 52196.24 88888.00 2011-03-27 02:30:05.907 086 18338.81 45.79 52196.29 88888.00 2011-03-27 02:30:06.407 086 18339.01 45.75 52196.31 88888.00 2011-03-27 02:30:06.907 086 18339.26 45.78 52196.26 88888.00 2011-03-27 02:30:07.407 086 18339.10 45.85 52196.17 88888.00 2011-03-27 02:30:07.907 086 18339.03 45.87 52196.09 88888.00 2011-03-27 02:30:08.407 086 18339.22 45.79 52196.07 88888.00 2011-03-27 02:30:08.907 086 18339.27 45.80 52196.09 88888.00 2011-03-27 02:30:09.407 086 18338.98 45.76 52196.07 88888.00 2011-03-27 02:30:09.907 086 18338.89 45.80 52195.93 88888.00 2011-03-27 02:30:10.407 086 18338.88 45.84 52195.96 88888.00 2011-03-27 02:30:10.907 086 18338.90 45.81 52195.97 88888.00 2011-03-27 02:30:11.407 086 18338.81 45.79 52196.07 88888.00 2011-03-27 02:30:11.907 086 18338.88 45.76 52196.05 88888.00 2011-03-27 02:30:12.407 086 18338.83 45.86 52196.05 88888.00 2011-03-27 02:30:12.907 086 18338.83 45.96 52196.05 88888.00 2011-03-27 02:30:13.407 086 18339.02 45.97 52196.02 88888.00 2011-03-27 02:30:13.907 086 18339.38 45.86 52195.99 88888.00 2011-03-27 02:30:14.407 086 18339.46 45.79 52195.97 88888.00 2011-03-27 02:30:14.907 086 18339.43 45.81 52196.02 88888.00 2011-03-27 02:30:15.407 086 18339.14 45.82 52196.02 88888.00 2011-03-27 02:30:15.907 086 18339.15 45.79 52196.07 88888.00 2011-03-27 02:30:16.407 086 18339.13 45.77 52196.17 88888.00 2011-03-27 02:30:16.907 086 18339.32 45.82 52196.24 88888.00 2011-03-27 02:30:17.407 086 18339.11 45.86 52196.14 88888.00 2011-03-27 02:30:17.907 086 18338.69 45.86 52196.19 88888.00 2011-03-27 02:30:18.407 086 18338.74 45.87 52196.21 88888.00 2011-03-27 02:30:18.907 086 18338.81 45.89 52196.24 88888.00 2011-03-27 02:30:19.407 086 18338.70 45.92 52196.19 88888.00 2011-03-27 02:30:19.907 086 18339.01 45.98 52196.11 88888.00 2011-03-27 02:30:20.407 086 18338.93 45.96 52196.10 88888.00 2011-03-27 02:30:20.907 086 18339.10 45.90 52196.10 88888.00 2011-03-27 02:30:21.407 086 18338.96 45.89 52196.11 88888.00 2011-03-27 02:30:21.907 086 18339.05 45.90 52196.14 88888.00 2011-03-27 02:30:22.407 086 18338.83 45.90 52196.09 88888.00 2011-03-27 02:30:22.907 086 18338.79 45.87 52196.08 88888.00 2011-03-27 02:30:23.407 086 18338.69 45.75 52196.15 88888.00 2011-03-27 02:30:23.907 086 18338.59 45.79 52196.14 88888.00 2011-03-27 02:30:24.407 086 18338.65 45.78 52196.27 88888.00 2011-03-27 02:30:24.907 086 18338.62 45.82 52196.30 88888.00 2011-03-27 02:30:25.407 086 18338.76 45.97 52196.24 88888.00 2011-03-27 02:30:25.907 086 18339.16 45.98 52196.29 88888.00 2011-03-27 02:30:26.407 086 18339.32 45.92 52196.32 88888.00 2011-03-27 02:30:26.907 086 18339.09 45.93 52196.31 88888.00 2011-03-27 02:30:27.407 086 18338.61 45.91 52196.32 88888.00 2011-03-27 02:30:27.907 086 18338.53 45.92 52196.43 88888.00 2011-03-27 02:30:28.407 086 18338.46 45.92 52196.39 88888.00 2011-03-27 02:30:28.907 086 18338.40 45.88 52196.32 88888.00 2011-03-27 02:30:29.407 086 18338.60 45.92 52196.32 88888.00 2011-03-27 02:30:29.907 086 18339.00 45.99 52196.28 88888.00 2011-03-27 02:30:30.407 086 18338.87 46.01 52196.21 88888.00 2011-03-27 02:30:30.907 086 18338.99 45.98 52196.37 88888.00 2011-03-27 02:30:31.407 086 18338.64 45.94 52196.29 88888.00 2011-03-27 02:30:31.907 086 18338.56 45.96 52196.12 88888.00 2011-03-27 02:30:32.407 086 18339.02 45.92 52196.06 88888.00 2011-03-27 02:30:32.907 086 18339.10 45.91 52196.06 88888.00 2011-03-27 02:30:33.407 086 18338.87 45.95 52196.06 88888.00 2011-03-27 02:30:33.907 086 18338.71 45.91 52195.93 88888.00 2011-03-27 02:30:34.407 086 18338.91 45.81 52195.88 88888.00 2011-03-27 02:30:34.907 086 18338.86 45.90 52195.79 88888.00 2011-03-27 02:30:35.407 086 18338.71 45.87 52195.83 88888.00 2011-03-27 02:30:35.907 086 18338.74 45.79 52195.86 88888.00 2011-03-27 02:30:36.407 086 18338.53 45.80 52195.88 88888.00 2011-03-27 02:30:36.907 086 18338.44 45.82 52195.97 88888.00 2011-03-27 02:30:37.407 086 18338.61 45.88 52196.00 88888.00 2011-03-27 02:30:37.907 086 18338.87 45.87 52196.00 88888.00 2011-03-27 02:30:38.407 086 18338.96 45.86 52196.06 88888.00 2011-03-27 02:30:38.907 086 18338.70 45.91 52196.12 88888.00 2011-03-27 02:30:39.407 086 18338.65 45.91 52196.02 88888.00 2011-03-27 02:30:39.907 086 18338.70 45.91 52196.04 88888.00 2011-03-27 02:30:40.407 086 18338.61 45.88 52196.08 88888.00 2011-03-27 02:30:40.907 086 18338.47 45.84 52196.04 88888.00 2011-03-27 02:30:41.407 086 18338.42 45.76 52196.08 88888.00 2011-03-27 02:30:41.907 086 18338.38 45.74 52196.08 88888.00 2011-03-27 02:30:42.407 086 18338.33 45.78 52196.10 88888.00 2011-03-27 02:30:42.907 086 18338.35 45.85 52196.06 88888.00 2011-03-27 02:30:43.407 086 18338.45 45.84 52195.84 88888.00 2011-03-27 02:30:43.907 086 18338.39 45.84 52195.76 88888.00 2011-03-27 02:30:44.407 086 18338.40 45.70 52195.92 88888.00 2011-03-27 02:30:44.907 086 18338.38 45.48 52195.97 88888.00 2011-03-27 02:30:45.407 086 18338.50 45.46 52196.08 88888.00 2011-03-27 02:30:45.907 086 18338.78 45.49 52196.11 88888.00 2011-03-27 02:30:46.407 086 18338.69 45.53 52196.23 88888.00 2011-03-27 02:30:46.907 086 18338.94 45.48 52196.21 88888.00 2011-03-27 02:30:47.407 086 18338.99 45.48 52196.12 88888.00 2011-03-27 02:30:47.907 086 18338.58 45.55 52196.10 88888.00 2011-03-27 02:30:48.407 086 18338.56 45.57 52196.10 88888.00 2011-03-27 02:30:48.907 086 18338.46 45.56 52196.09 88888.00 2011-03-27 02:30:49.407 086 18338.47 45.51 52196.06 88888.00 2011-03-27 02:30:49.907 086 18338.44 45.54 52196.05 88888.00 2011-03-27 02:30:50.407 086 18338.48 45.56 52196.09 88888.00 2011-03-27 02:30:50.907 086 18338.46 45.61 52196.09 88888.00 2011-03-27 02:30:51.407 086 18338.44 45.61 52196.04 88888.00 2011-03-27 02:30:51.907 086 18338.46 45.60 52195.96 88888.00 2011-03-27 02:30:52.407 086 18338.42 45.58 52196.04 88888.00 2011-03-27 02:30:52.907 086 18338.39 45.54 52196.14 88888.00 2011-03-27 02:30:53.407 086 18338.44 45.57 52196.14 88888.00 2011-03-27 02:30:53.907 086 18338.43 45.57 52196.10 88888.00 2011-03-27 02:30:54.407 086 18338.39 45.53 52196.04 88888.00 2011-03-27 02:30:54.907 086 18338.46 45.56 52195.99 88888.00 2011-03-27 02:30:55.407 086 18338.61 45.51 52196.14 88888.00 2011-03-27 02:30:55.907 086 18338.92 45.55 52196.17 88888.00 2011-03-27 02:30:56.407 086 18339.07 45.68 52196.22 88888.00 2011-03-27 02:30:56.907 086 18339.09 45.64 52196.17 88888.00 2011-03-27 02:30:57.407 086 18339.08 45.64 52196.12 88888.00 2011-03-27 02:30:57.907 086 18338.81 45.70 52196.12 88888.00 2011-03-27 02:30:58.407 086 18338.57 45.65 52196.11 88888.00 2011-03-27 02:30:58.907 086 18338.54 45.66 52196.19 88888.00 2011-03-27 02:30:59.407 086 18338.88 45.67 52196.24 88888.00 2011-03-27 02:30:59.907 086 18339.00 45.70 52196.02 88888.00 2011-03-27 02:31:00.407 086 18338.97 45.77 52196.00 88888.00 2011-03-27 02:31:00.907 086 18339.01 45.71 52196.03 88888.00 2011-03-27 02:31:01.407 086 18339.00 45.67 52195.95 88888.00 2011-03-27 02:31:01.907 086 18339.00 45.65 52196.10 88888.00 2011-03-27 02:31:02.407 086 18339.02 45.64 52196.09 88888.00 2011-03-27 02:31:02.907 086 18338.85 45.65 52196.04 88888.00 2011-03-27 02:31:03.407 086 18338.98 45.68 52196.06 88888.00 2011-03-27 02:31:03.907 086 18338.98 45.62 52196.10 88888.00 2011-03-27 02:31:04.407 086 18338.85 45.61 52196.09 88888.00 2011-03-27 02:31:04.907 086 18338.50 45.68 52196.12 88888.00 2011-03-27 02:31:05.407 086 18338.39 45.67 52196.10 88888.00 2011-03-27 02:31:05.907 086 18338.35 45.65 52196.10 88888.00 2011-03-27 02:31:06.407 086 18338.33 45.69 52196.11 88888.00 2011-03-27 02:31:06.907 086 18338.69 45.69 52196.10 88888.00 2011-03-27 02:31:07.407 086 18338.81 45.63 52196.12 88888.00 2011-03-27 02:31:07.907 086 18338.96 45.63 52196.14 88888.00 2011-03-27 02:31:08.407 086 18339.05 45.66 52196.15 88888.00 2011-03-27 02:31:08.907 086 18339.02 45.61 52196.12 88888.00 2011-03-27 02:31:09.407 086 18339.04 45.61 52196.10 88888.00 2011-03-27 02:31:09.907 086 18338.83 45.63 52196.10 88888.00 2011-03-27 02:31:10.407 086 18338.56 45.57 52195.99 88888.00 2011-03-27 02:31:10.907 086 18338.45 45.58 52195.97 88888.00 2011-03-27 02:31:11.407 086 18338.62 45.63 52196.04 88888.00 2011-03-27 02:31:11.907 086 18338.54 45.64 52196.02 88888.00 2011-03-27 02:31:12.407 086 18338.49 45.65 52195.92 88888.00 2011-03-27 02:31:12.907 086 18338.58 45.78 52195.97 88888.00 2011-03-27 02:31:13.407 086 18338.93 45.82 52196.05 88888.00 2011-03-27 02:31:13.907 086 18338.83 45.85 52195.94 88888.00 2011-03-27 02:31:14.407 086 18338.56 45.77 52195.87 88888.00 2011-03-27 02:31:14.907 086 18338.88 45.95 52195.93 88888.00 2011-03-27 02:31:15.407 086 18338.74 45.98 52196.00 88888.00 2011-03-27 02:31:15.907 086 18338.53 45.98 52195.96 88888.00 2011-03-27 02:31:16.407 086 18338.47 45.90 52195.95 88888.00 2011-03-27 02:31:16.907 086 18338.51 45.92 52196.06 88888.00 2011-03-27 02:31:17.407 086 18338.53 45.90 52196.04 88888.00 2011-03-27 02:31:17.907 086 18338.46 45.88 52195.93 88888.00 2011-03-27 02:31:18.407 086 18338.49 45.89 52195.92 88888.00 2011-03-27 02:31:18.907 086 18338.53 45.92 52195.95 88888.00 2011-03-27 02:31:19.407 086 18338.44 45.92 52195.95 88888.00 2011-03-27 02:31:19.907 086 18338.45 45.81 52195.89 88888.00 2011-03-27 02:31:20.407 086 18338.42 45.79 52195.82 88888.00 2011-03-27 02:31:20.907 086 18338.50 45.89 52195.83 88888.00 2011-03-27 02:31:21.407 086 18338.45 45.89 52195.84 88888.00 2011-03-27 02:31:21.907 086 18338.48 45.85 52195.96 88888.00 2011-03-27 02:31:22.407 086 18338.46 45.81 52196.12 88888.00 2011-03-27 02:31:22.907 086 18338.67 45.81 52196.11 88888.00 2011-03-27 02:31:23.407 086 18338.88 45.89 52196.12 88888.00 2011-03-27 02:31:23.907 086 18338.62 45.93 52196.15 88888.00 2011-03-27 02:31:24.407 086 18338.77 45.95 52196.12 88888.00 2011-03-27 02:31:24.907 086 18338.97 45.82 52196.16 88888.00 2011-03-27 02:31:25.407 086 18339.02 45.78 52196.18 88888.00 2011-03-27 02:31:25.907 086 18338.67 45.70 52196.20 88888.00 2011-03-27 02:31:26.407 086 18338.86 45.82 52196.20 88888.00 2011-03-27 02:31:26.907 086 18339.04 45.90 52196.12 88888.00 2011-03-27 02:31:27.407 086 18338.74 45.92 52196.07 88888.00 2011-03-27 02:31:27.907 086 18338.83 45.90 52196.08 88888.00 2011-03-27 02:31:28.407 086 18338.70 45.89 52196.15 88888.00 2011-03-27 02:31:28.907 086 18338.58 45.85 52196.11 88888.00 2011-03-27 02:31:29.407 086 18338.56 45.84 52195.97 88888.00 2011-03-27 02:31:29.907 086 18338.57 45.82 52195.87 88888.00 2011-03-27 02:31:30.407 086 18338.98 45.89 52196.00 88888.00 2011-03-27 02:31:30.907 086 18338.94 45.96 52196.07 88888.00 2011-03-27 02:31:31.407 086 18338.91 45.99 52196.06 88888.00 2011-03-27 02:31:31.907 086 18338.77 45.92 52196.04 88888.00 2011-03-27 02:31:32.407 086 18338.44 45.81 52196.04 88888.00 2011-03-27 02:31:32.907 086 18338.32 45.90 52196.08 88888.00 2011-03-27 02:31:33.407 086 18338.48 45.95 52196.04 88888.00 2011-03-27 02:31:33.907 086 18338.98 46.03 52195.97 88888.00 2011-03-27 02:31:34.407 086 18339.14 46.02 52195.91 88888.00 2011-03-27 02:31:34.907 086 18339.02 45.98 52195.98 88888.00 2011-03-27 02:31:35.407 086 18339.16 45.97 52195.87 88888.00 2011-03-27 02:31:35.907 086 18339.01 46.01 52195.83 88888.00 2011-03-27 02:31:36.407 086 18339.01 46.05 52195.75 88888.00 2011-03-27 02:31:36.907 086 18339.07 46.05 52195.82 88888.00 2011-03-27 02:31:37.407 086 18338.65 46.09 52195.79 88888.00 2011-03-27 02:31:37.907 086 18338.68 45.98 52195.86 88888.00 2011-03-27 02:31:38.407 086 18338.91 45.97 52195.82 88888.00 2011-03-27 02:31:38.907 086 18338.74 46.03 52195.80 88888.00 2011-03-27 02:31:39.407 086 18338.53 45.99 52195.91 88888.00 2011-03-27 02:31:39.907 086 18338.58 46.05 52195.91 88888.00 2011-03-27 02:31:40.407 086 18338.54 45.98 52195.92 88888.00 2011-03-27 02:31:40.907 086 18338.46 45.91 52195.92 88888.00 2011-03-27 02:31:41.407 086 18338.43 45.92 52195.93 88888.00 2011-03-27 02:31:41.907 086 18338.40 45.97 52195.88 88888.00 2011-03-27 02:31:42.407 086 18338.59 45.94 52195.87 88888.00 2011-03-27 02:31:42.907 086 18338.48 45.98 52195.92 88888.00 2011-03-27 02:31:43.407 086 18338.64 46.03 52196.02 88888.00 2011-03-27 02:31:43.907 086 18338.69 45.96 52196.05 88888.00 2011-03-27 02:31:44.407 086 18338.42 45.94 52195.99 88888.00 2011-03-27 02:31:44.907 086 18338.43 45.96 52195.91 88888.00 2011-03-27 02:31:45.407 086 18338.38 45.95 52195.82 88888.00 2011-03-27 02:31:45.907 086 18338.43 45.92 52195.97 88888.00 2011-03-27 02:31:46.407 086 18338.60 45.89 52195.86 88888.00 2011-03-27 02:31:46.907 086 18338.94 45.77 52195.83 88888.00 2011-03-27 02:31:47.407 086 18339.05 45.86 52195.87 88888.00 2011-03-27 02:31:47.907 086 18338.80 45.94 52195.93 88888.00 2011-03-27 02:31:48.407 086 18338.86 45.93 52195.89 88888.00 2011-03-27 02:31:48.907 086 18338.90 45.98 52195.94 88888.00 2011-03-27 02:31:49.407 086 18338.61 46.00 52195.95 88888.00 2011-03-27 02:31:49.907 086 18338.54 45.96 52196.02 88888.00 2011-03-27 02:31:50.407 086 18338.79 45.90 52195.91 88888.00 2011-03-27 02:31:50.907 086 18338.98 45.92 52195.88 88888.00 2011-03-27 02:31:51.407 086 18339.00 45.96 52195.97 88888.00 2011-03-27 02:31:51.907 086 18338.92 46.00 52195.97 88888.00 2011-03-27 02:31:52.407 086 18338.77 45.98 52195.96 88888.00 2011-03-27 02:31:52.907 086 18338.61 45.91 52195.97 88888.00 2011-03-27 02:31:53.407 086 18338.43 45.90 52195.95 88888.00 2011-03-27 02:31:53.907 086 18338.46 45.91 52195.91 88888.00 2011-03-27 02:31:54.407 086 18338.48 45.86 52195.76 88888.00 2011-03-27 02:31:54.907 086 18338.82 45.89 52195.88 88888.00 2011-03-27 02:31:55.407 086 18338.96 45.91 52196.03 88888.00 2011-03-27 02:31:55.907 086 18338.91 45.85 52195.89 88888.00 2011-03-27 02:31:56.407 086 18338.90 45.87 52195.83 88888.00 2011-03-27 02:31:56.907 086 18338.50 45.91 52195.93 88888.00 2011-03-27 02:31:57.407 086 18338.47 45.88 52195.87 88888.00 2011-03-27 02:31:57.907 086 18338.55 45.88 52196.02 88888.00 2011-03-27 02:31:58.407 086 18338.59 45.68 52196.15 88888.00 2011-03-27 02:31:58.907 086 18338.67 45.64 52196.21 88888.00 2011-03-27 02:31:59.407 086 18338.75 45.72 52196.16 88888.00 2011-03-27 02:31:59.907 086 18338.57 45.67 52196.03 88888.00 2011-03-27 02:32:00.407 086 18338.42 45.72 52195.98 88888.00 2011-03-27 02:32:00.907 086 18338.37 45.79 52195.88 88888.00 2011-03-27 02:32:01.407 086 18338.36 45.78 52195.85 88888.00 2011-03-27 02:32:01.907 086 18338.68 45.74 52195.87 88888.00 2011-03-27 02:32:02.407 086 18338.94 45.73 52195.95 88888.00 2011-03-27 02:32:02.907 086 18338.93 45.75 52195.96 88888.00 2011-03-27 02:32:03.407 086 18338.76 45.78 52195.91 88888.00 2011-03-27 02:32:03.907 086 18338.71 45.86 52195.84 88888.00 2011-03-27 02:32:04.407 086 18338.77 45.88 52195.82 88888.00 2011-03-27 02:32:04.907 086 18338.53 45.79 52195.84 88888.00 2011-03-27 02:32:05.407 086 18338.35 45.73 52195.97 88888.00 2011-03-27 02:32:05.907 086 18338.40 45.70 52195.98 88888.00 2011-03-27 02:32:06.407 086 18338.57 45.64 52196.02 88888.00 2011-03-27 02:32:06.907 086 18338.53 45.68 52195.99 88888.00 2011-03-27 02:32:07.407 086 18338.48 45.73 52195.92 88888.00 2011-03-27 02:32:07.907 086 18338.54 45.74 52195.97 88888.00 2011-03-27 02:32:08.407 086 18338.65 45.72 52196.06 88888.00 2011-03-27 02:32:08.907 086 18338.60 45.75 52196.03 88888.00 2011-03-27 02:32:09.407 086 18338.54 45.82 52195.96 88888.00 2011-03-27 02:32:09.907 086 18338.70 45.88 52195.93 88888.00 2011-03-27 02:32:10.407 086 18339.07 45.98 52196.03 88888.00 2011-03-27 02:32:10.907 086 18339.00 45.91 52196.04 88888.00 2011-03-27 02:32:11.407 086 18339.08 45.81 52195.97 88888.00 2011-03-27 02:32:11.907 086 18338.91 45.79 52195.81 88888.00 2011-03-27 02:32:12.407 086 18339.13 45.81 52195.84 88888.00 2011-03-27 02:32:12.907 086 18339.15 45.82 52195.92 88888.00 2011-03-27 02:32:13.407 086 18339.08 45.81 52195.99 88888.00 2011-03-27 02:32:13.907 086 18338.74 45.81 52195.94 88888.00 2011-03-27 02:32:14.407 086 18338.61 45.86 52195.98 88888.00 2011-03-27 02:32:14.907 086 18338.86 45.87 52196.11 88888.00 2011-03-27 02:32:15.407 086 18339.09 45.86 52196.04 88888.00 2011-03-27 02:32:15.907 086 18338.83 45.82 52196.00 88888.00 2011-03-27 02:32:16.407 086 18338.69 45.95 52195.97 88888.00 2011-03-27 02:32:16.907 086 18338.62 46.08 52195.84 88888.00 2011-03-27 02:32:17.407 086 18338.82 46.07 52195.86 88888.00 2011-03-27 02:32:17.907 086 18338.88 45.98 52195.81 88888.00 2011-03-27 02:32:18.407 086 18338.96 45.99 52195.77 88888.00 2011-03-27 02:32:18.907 086 18338.89 45.97 52195.87 88888.00 2011-03-27 02:32:19.407 086 18338.69 46.01 52195.89 88888.00 2011-03-27 02:32:19.907 086 18338.74 45.97 52195.89 88888.00 2011-03-27 02:32:20.407 086 18338.55 45.94 52195.89 88888.00 2011-03-27 02:32:20.907 086 18338.50 45.97 52195.99 88888.00 2011-03-27 02:32:21.407 086 18338.58 45.98 52196.04 88888.00 2011-03-27 02:32:21.907 086 18338.97 46.04 52196.03 88888.00 2011-03-27 02:32:22.407 086 18339.00 46.04 52196.02 88888.00 2011-03-27 02:32:22.907 086 18338.60 46.09 52196.08 88888.00 2011-03-27 02:32:23.407 086 18338.61 46.06 52196.03 88888.00 2011-03-27 02:32:23.907 086 18338.90 46.07 52196.04 88888.00 2011-03-27 02:32:24.407 086 18339.09 46.04 52196.04 88888.00 2011-03-27 02:32:24.907 086 18339.04 45.99 52196.08 88888.00 2011-03-27 02:32:25.407 086 18338.74 45.97 52195.98 88888.00 2011-03-27 02:32:25.907 086 18338.82 45.98 52196.07 88888.00 2011-03-27 02:32:26.407 086 18338.65 46.00 52196.09 88888.00 2011-03-27 02:32:26.907 086 18338.56 46.00 52196.05 88888.00 2011-03-27 02:32:27.407 086 18338.82 45.96 52196.08 88888.00 2011-03-27 02:32:27.907 086 18338.70 46.03 52196.09 88888.00 2011-03-27 02:32:28.407 086 18338.48 46.09 52196.10 88888.00 2011-03-27 02:32:28.907 086 18338.54 46.04 52195.96 88888.00 2011-03-27 02:32:29.407 086 18338.57 46.09 52195.96 88888.00 2011-03-27 02:32:29.907 086 18338.49 46.09 52195.91 88888.00 2011-03-27 02:32:30.407 086 18338.50 46.02 52196.02 88888.00 2011-03-27 02:32:30.907 086 18338.49 45.97 52195.95 88888.00 2011-03-27 02:32:31.407 086 18338.50 45.95 52196.05 88888.00 2011-03-27 02:32:31.907 086 18338.51 46.01 52196.11 88888.00 2011-03-27 02:32:32.407 086 18338.55 46.05 52196.09 88888.00 2011-03-27 02:32:32.907 086 18338.97 46.05 52196.07 88888.00 2011-03-27 02:32:33.407 086 18339.09 45.96 52195.95 88888.00 2011-03-27 02:32:33.907 086 18338.67 45.93 52195.84 88888.00 2011-03-27 02:32:34.407 086 18338.70 45.90 52195.99 88888.00 2011-03-27 02:32:34.907 086 18338.98 45.93 52195.96 88888.00 2011-03-27 02:32:35.407 086 18339.07 45.97 52195.95 88888.00 2011-03-27 02:32:35.907 086 18339.08 46.04 52196.07 88888.00 2011-03-27 02:32:36.407 086 18339.10 46.03 52196.09 88888.00 2011-03-27 02:32:36.907 086 18339.12 45.90 52196.05 88888.00 2011-03-27 02:32:37.407 086 18339.03 45.95 52196.09 88888.00 2011-03-27 02:32:37.907 086 18339.05 45.98 52196.03 88888.00 2011-03-27 02:32:38.407 086 18339.01 46.00 52195.97 88888.00 2011-03-27 02:32:38.907 086 18338.99 46.03 52195.96 88888.00 2011-03-27 02:32:39.407 086 18339.09 46.01 52195.96 88888.00 2011-03-27 02:32:39.907 086 18339.13 46.00 52195.85 88888.00 2011-03-27 02:32:40.407 086 18339.18 46.01 52195.96 88888.00 2011-03-27 02:32:40.907 086 18339.16 46.02 52196.00 88888.00 2011-03-27 02:32:41.407 086 18339.20 45.97 52195.93 88888.00 2011-03-27 02:32:41.907 086 18339.12 45.95 52195.92 88888.00 2011-03-27 02:32:42.407 086 18339.14 45.98 52196.05 88888.00 2011-03-27 02:32:42.907 086 18339.20 45.98 52196.05 88888.00 2011-03-27 02:32:43.407 086 18339.11 45.99 52196.02 88888.00 2011-03-27 02:32:43.907 086 18339.13 45.99 52196.07 88888.00 2011-03-27 02:32:44.407 086 18339.20 45.97 52196.12 88888.00 2011-03-27 02:32:44.907 086 18339.12 46.03 52196.12 88888.00 2011-03-27 02:32:45.407 086 18339.05 45.99 52196.22 88888.00 2011-03-27 02:32:45.907 086 18339.07 45.96 52196.18 88888.00 2011-03-27 02:32:46.407 086 18339.15 46.00 52196.09 88888.00 2011-03-27 02:32:46.907 086 18339.13 45.99 52196.15 88888.00 2011-03-27 02:32:47.407 086 18339.12 45.98 52196.00 88888.00 2011-03-27 02:32:47.907 086 18339.02 45.98 52196.05 88888.00 2011-03-27 02:32:48.407 086 18339.01 46.07 52196.21 88888.00 2011-03-27 02:32:48.907 086 18338.90 46.13 52196.12 88888.00 2011-03-27 02:32:49.407 086 18338.90 46.13 52196.14 88888.00 2011-03-27 02:32:49.907 086 18338.92 46.16 52196.22 88888.00 2011-03-27 02:32:50.407 086 18338.97 46.12 52196.18 88888.00 2011-03-27 02:32:50.907 086 18339.01 46.07 52196.03 88888.00 2011-03-27 02:32:51.407 086 18338.92 46.03 52196.00 88888.00 2011-03-27 02:32:51.907 086 18339.08 46.12 52195.99 88888.00 2011-03-27 02:32:52.407 086 18338.96 46.20 52196.00 88888.00 2011-03-27 02:32:52.907 086 18338.87 46.16 52196.06 88888.00 2011-03-27 02:32:53.407 086 18338.91 46.28 52196.14 88888.00 2011-03-27 02:32:53.907 086 18339.18 46.39 52196.21 88888.00 2011-03-27 02:32:54.407 086 18339.13 46.31 52196.30 88888.00 2011-03-27 02:32:54.907 086 18338.99 46.28 52196.20 88888.00 2011-03-27 02:32:55.407 086 18339.01 46.34 52196.19 88888.00 2011-03-27 02:32:55.907 086 18339.03 46.31 52196.23 88888.00 2011-03-27 02:32:56.407 086 18339.16 46.14 52196.31 88888.00 2011-03-27 02:32:56.907 086 18339.12 46.08 52196.40 88888.00 2011-03-27 02:32:57.407 086 18339.20 46.07 52196.40 88888.00 2011-03-27 02:32:57.907 086 18339.13 46.16 52196.35 88888.00 2011-03-27 02:32:58.407 086 18339.05 46.22 52196.33 88888.00 2011-03-27 02:32:58.907 086 18339.12 46.36 52196.24 88888.00 2011-03-27 02:32:59.407 086 18339.18 46.33 52196.09 88888.00 2011-03-27 02:32:59.907 086 18339.19 46.30 52196.16 88888.00 2011-03-27 02:33:00.407 086 18339.09 46.29 52196.21 88888.00 2011-03-27 02:33:00.907 086 18339.04 46.30 52196.21 88888.00 2011-03-27 02:33:01.407 086 18338.91 46.27 52196.09 88888.00 2011-03-27 02:33:01.907 086 18339.04 46.31 52196.09 88888.00 2011-03-27 02:33:02.407 086 18339.18 46.26 52196.18 88888.00 2011-03-27 02:33:02.907 086 18339.20 46.25 52196.15 88888.00 2011-03-27 02:33:03.407 086 18339.20 46.29 52196.15 88888.00 2011-03-27 02:33:03.907 086 18339.21 46.44 52196.14 88888.00 2011-03-27 02:33:04.407 086 18339.09 46.42 52196.11 88888.00 2011-03-27 02:33:04.907 086 18338.94 46.38 52196.10 88888.00 2011-03-27 02:33:05.407 086 18338.91 46.35 52196.20 88888.00 2011-03-27 02:33:05.907 086 18339.04 46.35 52196.18 88888.00 2011-03-27 02:33:06.407 086 18339.08 46.41 52196.22 88888.00 2011-03-27 02:33:06.907 086 18338.94 46.37 52196.15 88888.00 2011-03-27 02:33:07.407 086 18338.96 46.34 52196.10 88888.00 2011-03-27 02:33:07.907 086 18339.05 46.37 52196.08 88888.00 2011-03-27 02:33:08.407 086 18339.09 46.45 52196.02 88888.00 2011-03-27 02:33:08.907 086 18339.08 46.44 52196.07 88888.00 2011-03-27 02:33:09.407 086 18339.09 46.41 52196.08 88888.00 2011-03-27 02:33:09.907 086 18339.08 46.32 52196.09 88888.00 2011-03-27 02:33:10.407 086 18339.19 46.33 52196.12 88888.00 2011-03-27 02:33:10.907 086 18339.14 46.49 52196.35 88888.00 2011-03-27 02:33:11.407 086 18338.99 46.58 52196.37 88888.00 2011-03-27 02:33:11.907 086 18339.01 46.53 52196.33 88888.00 2011-03-27 02:33:12.407 086 18339.03 46.46 52196.34 88888.00 2011-03-27 02:33:12.907 086 18339.01 46.41 52196.35 88888.00 2011-03-27 02:33:13.407 086 18338.97 46.45 52196.29 88888.00 2011-03-27 02:33:13.907 086 18338.97 46.48 52196.22 88888.00 2011-03-27 02:33:14.407 086 18339.02 46.41 52196.23 88888.00 2011-03-27 02:33:14.907 086 18338.86 46.35 52196.18 88888.00 2011-03-27 02:33:15.407 086 18338.92 46.34 52196.16 88888.00 2011-03-27 02:33:15.907 086 18338.97 46.40 52196.20 88888.00 2011-03-27 02:33:16.407 086 18338.90 46.39 52196.18 88888.00 2011-03-27 02:33:16.907 086 18338.97 46.32 52196.16 88888.00 2011-03-27 02:33:17.407 086 18339.00 46.37 52196.08 88888.00 2011-03-27 02:33:17.907 086 18338.94 46.32 52196.06 88888.00 2011-03-27 02:33:18.407 086 18338.97 46.30 52196.05 88888.00 2011-03-27 02:33:18.907 086 18338.92 46.31 52196.18 88888.00 2011-03-27 02:33:19.407 086 18338.88 46.25 52196.20 88888.00 2011-03-27 02:33:19.907 086 18338.89 46.27 52196.21 88888.00 2011-03-27 02:33:20.407 086 18338.85 46.29 52196.17 88888.00 2011-03-27 02:33:20.907 086 18338.86 46.35 52196.09 88888.00 2011-03-27 02:33:21.407 086 18338.89 46.36 52196.06 88888.00 2011-03-27 02:33:21.907 086 18338.98 46.43 52196.02 88888.00 2011-03-27 02:33:22.407 086 18339.03 46.45 52195.98 88888.00 2011-03-27 02:33:22.907 086 18339.11 46.42 52196.09 88888.00 2011-03-27 02:33:23.407 086 18339.02 46.36 52196.09 88888.00 2011-03-27 02:33:23.907 086 18338.78 46.36 52196.12 88888.00 2011-03-27 02:33:24.407 086 18338.88 46.41 52196.15 88888.00 2011-03-27 02:33:24.907 086 18338.96 46.45 52196.12 88888.00 2011-03-27 02:33:25.407 086 18338.89 46.46 52196.10 88888.00 2011-03-27 02:33:25.907 086 18338.96 46.49 52196.09 88888.00 2011-03-27 02:33:26.407 086 18339.09 46.48 52196.10 88888.00 2011-03-27 02:33:26.907 086 18339.11 46.39 52196.14 88888.00 2011-03-27 02:33:27.407 086 18339.03 46.31 52196.04 88888.00 2011-03-27 02:33:27.907 086 18338.97 46.29 52196.06 88888.00 2011-03-27 02:33:28.407 086 18338.99 46.29 52196.17 88888.00 2011-03-27 02:33:28.907 086 18338.94 46.26 52196.20 88888.00 2011-03-27 02:33:29.407 086 18339.07 46.23 52196.22 88888.00 2011-03-27 02:33:29.907 086 18339.05 46.20 52196.27 88888.00 2011-03-27 02:33:30.407 086 18339.02 46.19 52196.24 88888.00 2011-03-27 02:33:30.907 086 18339.10 46.30 52196.12 88888.00 2011-03-27 02:33:31.407 086 18339.15 46.39 52196.17 88888.00 2011-03-27 02:33:31.907 086 18339.07 46.41 52196.20 88888.00 2011-03-27 02:33:32.407 086 18338.83 46.39 52196.23 88888.00 2011-03-27 02:33:32.907 086 18338.70 46.38 52196.27 88888.00 2011-03-27 02:33:33.407 086 18338.71 46.40 52196.14 88888.00 2011-03-27 02:33:33.907 086 18338.72 46.40 52196.17 88888.00 2011-03-27 02:33:34.407 086 18338.79 46.34 52196.19 88888.00 2011-03-27 02:33:34.907 086 18338.77 46.33 52196.22 88888.00 2011-03-27 02:33:35.407 086 18338.75 46.33 52196.23 88888.00 2011-03-27 02:33:35.907 086 18338.76 46.38 52196.16 88888.00 2011-03-27 02:33:36.407 086 18338.72 46.44 52196.16 88888.00 2011-03-27 02:33:36.907 086 18338.82 46.44 52196.27 88888.00 2011-03-27 02:33:37.407 086 18338.88 46.38 52196.16 88888.00 2011-03-27 02:33:37.907 086 18338.71 46.28 52196.10 88888.00 2011-03-27 02:33:38.407 086 18338.66 46.30 52196.12 88888.00 2011-03-27 02:33:38.907 086 18338.71 46.28 52196.14 88888.00 2011-03-27 02:33:39.407 086 18338.71 46.29 52196.14 88888.00 2011-03-27 02:33:39.907 086 18338.75 46.27 52196.05 88888.00 2011-03-27 02:33:40.407 086 18338.77 46.31 52195.97 88888.00 2011-03-27 02:33:40.907 086 18338.74 46.35 52196.08 88888.00 2011-03-27 02:33:41.407 086 18338.77 46.35 52196.15 88888.00 2011-03-27 02:33:41.907 086 18338.79 46.40 52196.19 88888.00 2011-03-27 02:33:42.407 086 18338.79 46.38 52196.26 88888.00 2011-03-27 02:33:42.907 086 18338.64 46.42 52196.17 88888.00 2011-03-27 02:33:43.407 086 18338.69 46.49 52196.16 88888.00 2011-03-27 02:33:43.907 086 18338.69 46.46 52196.10 88888.00 2011-03-27 02:33:44.407 086 18338.60 46.40 52196.09 88888.00 2011-03-27 02:33:44.907 086 18338.61 46.38 52196.17 88888.00 2011-03-27 02:33:45.407 086 18338.66 46.36 52196.22 88888.00 2011-03-27 02:33:45.907 086 18338.74 46.32 52196.15 88888.00 2011-03-27 02:33:46.407 086 18338.59 46.33 52196.21 88888.00 2011-03-27 02:33:46.907 086 18338.53 46.29 52196.12 88888.00 2011-03-27 02:33:47.407 086 18338.59 46.22 52195.98 88888.00 2011-03-27 02:33:47.907 086 18338.69 46.21 52195.97 88888.00 2011-03-27 02:33:48.407 086 18338.72 46.26 52195.98 88888.00 2011-03-27 02:33:48.907 086 18338.77 46.29 52196.02 88888.00 2011-03-27 02:33:49.407 086 18338.76 46.32 52195.88 88888.00 2011-03-27 02:33:49.907 086 18338.70 46.29 52195.89 88888.00 2011-03-27 02:33:50.407 086 18338.68 46.26 52195.93 88888.00 2011-03-27 02:33:50.907 086 18338.69 46.23 52195.87 88888.00 2011-03-27 02:33:51.407 086 18338.66 46.27 52195.76 88888.00 2011-03-27 02:33:51.907 086 18338.67 46.25 52195.50 88888.00 2011-03-27 02:33:52.407 086 18338.64 46.24 52195.52 88888.00 2011-03-27 02:33:52.907 086 18338.68 46.25 52195.61 88888.00 2011-03-27 02:33:53.407 086 18338.68 46.26 52195.71 88888.00 2011-03-27 02:33:53.907 086 18338.53 46.30 52195.66 88888.00 2011-03-27 02:33:54.407 086 18338.53 46.31 52195.65 88888.00 2011-03-27 02:33:54.907 086 18338.59 46.39 52195.84 88888.00 2011-03-27 02:33:55.407 086 18338.46 46.29 52195.85 88888.00 2011-03-27 02:33:55.907 086 18338.49 46.29 52195.75 88888.00 2011-03-27 02:33:56.407 086 18338.47 46.35 52195.85 88888.00 2011-03-27 02:33:56.907 086 18338.54 46.35 52195.81 88888.00 2011-03-27 02:33:57.407 086 18338.58 46.32 52195.77 88888.00 2011-03-27 02:33:57.907 086 18338.56 46.37 52195.68 88888.00 2011-03-27 02:33:58.407 086 18338.50 46.39 52195.83 88888.00 2011-03-27 02:33:58.907 086 18338.53 46.34 52196.00 88888.00 2011-03-27 02:33:59.407 086 18338.55 46.29 52195.94 88888.00 2011-03-27 02:33:59.907 086 18338.54 46.26 52196.04 88888.00 2011-03-27 02:34:00.407 086 18338.53 46.36 52196.10 88888.00 2011-03-27 02:34:00.907 086 18338.60 46.48 52196.08 88888.00 2011-03-27 02:34:01.407 086 18338.59 46.45 52196.16 88888.00 2011-03-27 02:34:01.907 086 18338.51 46.39 52196.21 88888.00 2011-03-27 02:34:02.407 086 18338.57 46.44 52196.22 88888.00 2011-03-27 02:34:02.907 086 18338.55 46.44 52196.24 88888.00 2011-03-27 02:34:03.407 086 18338.43 46.33 52196.18 88888.00 2011-03-27 02:34:03.907 086 18338.44 46.31 52196.16 88888.00 2011-03-27 02:34:04.407 086 18338.50 46.39 52196.10 88888.00 2011-03-27 02:34:04.907 086 18338.46 46.37 52196.16 88888.00 2011-03-27 02:34:05.407 086 18338.34 46.34 52196.22 88888.00 2011-03-27 02:34:05.907 086 18338.42 46.35 52196.18 88888.00 2011-03-27 02:34:06.407 086 18338.43 46.45 52196.20 88888.00 2011-03-27 02:34:06.907 086 18338.42 46.43 52196.18 88888.00 2011-03-27 02:34:07.407 086 18338.39 46.33 52196.14 88888.00 2011-03-27 02:34:07.907 086 18338.39 46.33 52196.07 88888.00 2011-03-27 02:34:08.407 086 18338.44 46.33 52196.06 88888.00 2011-03-27 02:34:08.907 086 18338.39 46.29 52196.10 88888.00 2011-03-27 02:34:09.404 086 18338.28 46.33 52196.08 88888.00 2011-03-27 02:34:09.904 086 18338.03 46.37 52196.11 88888.00 2011-03-27 02:34:10.404 086 18338.32 46.38 52196.16 88888.00 2011-03-27 02:34:10.904 086 18338.33 46.37 52196.16 88888.00 2011-03-27 02:34:11.404 086 18338.43 46.32 52196.06 88888.00 2011-03-27 02:34:11.904 086 18338.51 46.35 52196.00 88888.00 2011-03-27 02:34:12.404 086 18338.50 46.37 52196.08 88888.00 2011-03-27 02:34:12.904 086 18338.61 46.31 52196.10 88888.00 2011-03-27 02:34:13.404 086 18338.57 46.26 52196.11 88888.00 2011-03-27 02:34:13.904 086 18338.50 46.28 52196.12 88888.00 2011-03-27 02:34:14.404 086 18338.43 46.37 52196.18 88888.00 2011-03-27 02:34:14.904 086 18338.29 46.37 52196.11 88888.00 2011-03-27 02:34:15.404 086 18338.32 46.32 52196.20 88888.00 2011-03-27 02:34:15.904 086 18338.36 46.34 52196.17 88888.00 2011-03-27 02:34:16.404 086 18338.36 46.35 52196.18 88888.00 2011-03-27 02:34:16.904 086 18338.34 46.39 52196.21 88888.00 2011-03-27 02:34:17.404 086 18338.33 46.32 52196.27 88888.00 2011-03-27 02:34:17.904 086 18338.14 46.32 52196.23 88888.00 2011-03-27 02:34:18.404 086 18338.29 46.31 52196.16 88888.00 2011-03-27 02:34:18.904 086 18338.45 46.19 52195.95 88888.00 2011-03-27 02:34:19.404 086 18338.54 46.23 52195.92 88888.00 2011-03-27 02:34:19.904 086 18338.61 46.27 52195.96 88888.00 2011-03-27 02:34:20.404 086 18338.46 46.31 52195.85 88888.00 2011-03-27 02:34:20.904 086 18338.33 46.31 52195.79 88888.00 2011-03-27 02:34:21.404 086 18338.34 46.28 52195.76 88888.00 2011-03-27 02:34:21.904 086 18338.39 46.33 52195.85 88888.00 2011-03-27 02:34:22.404 086 18338.53 46.39 52195.97 88888.00 2011-03-27 02:34:22.904 086 18338.54 46.39 52196.11 88888.00 2011-03-27 02:34:23.404 086 18338.56 46.39 52196.22 88888.00 2011-03-27 02:34:23.904 086 18338.55 46.42 52196.19 88888.00 2011-03-27 02:34:24.404 086 18338.47 46.40 52196.28 88888.00 2011-03-27 02:34:24.904 086 18338.47 46.39 52196.24 88888.00 2011-03-27 02:34:25.404 086 18338.42 46.35 52196.10 88888.00 2011-03-27 02:34:25.904 086 18338.35 46.30 52196.10 88888.00 2011-03-27 02:34:26.404 086 18338.42 46.40 52196.07 88888.00 2011-03-27 02:34:26.904 086 18338.39 46.44 52196.10 88888.00 2011-03-27 02:34:27.404 086 18338.31 46.39 52196.12 88888.00 2011-03-27 02:34:27.904 086 18338.34 46.33 52196.03 88888.00 2011-03-27 02:34:28.404 086 18338.54 46.31 52195.97 88888.00 2011-03-27 02:34:28.904 086 18338.53 46.36 52195.83 88888.00 2011-03-27 02:34:29.404 086 18338.61 46.42 52195.93 88888.00 2011-03-27 02:34:29.904 086 18338.65 46.43 52195.96 88888.00 2011-03-27 02:34:30.404 086 18338.67 46.37 52195.96 88888.00 2011-03-27 02:34:30.904 086 18338.60 46.34 52195.93 88888.00 2011-03-27 02:34:31.404 086 18338.55 46.40 52195.89 88888.00 2011-03-27 02:34:31.904 086 18338.70 46.40 52195.91 88888.00 2011-03-27 02:34:32.404 086 18338.69 46.39 52195.89 88888.00 2011-03-27 02:34:32.904 086 18338.64 46.39 52195.89 88888.00 2011-03-27 02:34:33.404 086 18338.54 46.40 52195.87 88888.00 2011-03-27 02:34:33.904 086 18338.60 46.39 52195.99 88888.00 2011-03-27 02:34:34.404 086 18338.71 46.41 52196.02 88888.00 2011-03-27 02:34:34.904 086 18338.67 46.37 52195.97 88888.00 2011-03-27 02:34:35.404 086 18338.56 46.36 52196.07 88888.00 2011-03-27 02:34:35.904 086 18338.44 46.42 52196.12 88888.00 2011-03-27 02:34:36.404 086 18338.40 46.49 52196.12 88888.00 2011-03-27 02:34:36.904 086 18338.47 46.55 52196.06 88888.00 2011-03-27 02:34:37.404 086 18338.47 46.43 52196.09 88888.00 2011-03-27 02:34:37.904 086 18338.55 46.39 52196.20 88888.00 2011-03-27 02:34:38.404 086 18338.55 46.40 52196.16 88888.00 2011-03-27 02:34:38.904 086 18338.54 46.34 52196.09 88888.00 2011-03-27 02:34:39.404 086 18338.46 46.27 52196.06 88888.00 2011-03-27 02:34:39.904 086 18338.44 46.22 52195.99 88888.00 2011-03-27 02:34:40.404 086 18338.44 46.23 52195.94 88888.00 2011-03-27 02:34:40.904 086 18338.55 46.30 52195.96 88888.00 2011-03-27 02:34:41.404 086 18338.59 46.37 52196.04 88888.00 2011-03-27 02:34:41.904 086 18338.62 46.37 52196.05 88888.00 2011-03-27 02:34:42.404 086 18338.58 46.34 52196.12 88888.00 2011-03-27 02:34:42.904 086 18338.56 46.37 52196.15 88888.00 2011-03-27 02:34:43.404 086 18338.62 46.39 52196.05 88888.00 2011-03-27 02:34:43.904 086 18338.61 46.37 52196.08 88888.00 2011-03-27 02:34:44.404 086 18338.48 46.41 52196.05 88888.00 2011-03-27 02:34:44.904 086 18338.57 46.36 52196.04 88888.00 2011-03-27 02:34:45.404 086 18338.67 46.37 52196.12 88888.00 2011-03-27 02:34:45.904 086 18338.67 46.38 52196.14 88888.00 2011-03-27 02:34:46.404 086 18338.65 46.38 52196.05 88888.00 2011-03-27 02:34:46.904 086 18338.56 46.45 52196.09 88888.00 2011-03-27 02:34:47.404 086 18338.55 46.40 52196.16 88888.00 2011-03-27 02:34:47.904 086 18338.66 46.41 52196.14 88888.00 2011-03-27 02:34:48.404 086 18338.66 46.42 52196.03 88888.00 2011-03-27 02:34:48.904 086 18338.77 46.43 52196.04 88888.00 2011-03-27 02:34:49.404 086 18338.60 46.44 52196.10 88888.00 2011-03-27 02:34:49.904 086 18338.65 46.43 52196.12 88888.00 2011-03-27 02:34:50.404 086 18338.71 46.45 52196.16 88888.00 2011-03-27 02:34:50.904 086 18338.78 46.45 52196.12 88888.00 2011-03-27 02:34:51.404 086 18338.70 46.42 52196.10 88888.00 2011-03-27 02:34:51.904 086 18338.67 46.43 52196.14 88888.00 2011-03-27 02:34:52.404 086 18338.65 46.43 52196.12 88888.00 2011-03-27 02:34:52.904 086 18338.70 46.42 52196.09 88888.00 2011-03-27 02:34:53.404 086 18338.51 46.39 52196.03 88888.00 2011-03-27 02:34:53.904 086 18338.46 46.36 52196.07 88888.00 2011-03-27 02:34:54.404 086 18338.49 46.40 52196.08 88888.00 2011-03-27 02:34:54.904 086 18338.58 46.37 52195.99 88888.00 2011-03-27 02:34:55.404 086 18338.69 46.37 52195.93 88888.00 2011-03-27 02:34:55.904 086 18338.72 46.35 52196.02 88888.00 2011-03-27 02:34:56.404 086 18338.61 46.34 52196.14 88888.00 2011-03-27 02:34:56.904 086 18338.60 46.37 52196.10 88888.00 2011-03-27 02:34:57.404 086 18338.56 46.40 52196.05 88888.00 2011-03-27 02:34:57.904 086 18338.62 46.42 52196.05 88888.00 2011-03-27 02:34:58.404 086 18338.68 46.37 52196.12 88888.00 2011-03-27 02:34:58.904 086 18338.74 46.33 52196.24 88888.00 2011-03-27 02:34:59.404 086 18338.76 46.33 52196.27 88888.00 2011-03-27 02:34:59.904 086 18338.65 46.35 52196.19 88888.00 2011-03-27 02:35:00.404 086 18338.57 46.37 52196.10 88888.00 2011-03-27 02:35:00.904 086 18338.48 46.44 52196.09 88888.00 2011-03-27 02:35:01.404 086 18338.48 46.37 52196.05 88888.00 2011-03-27 02:35:01.904 086 18338.61 46.30 52196.09 88888.00 2011-03-27 02:35:02.404 086 18338.61 46.30 52196.11 88888.00 2011-03-27 02:35:02.904 086 18338.55 46.30 52196.27 88888.00 2011-03-27 02:35:03.404 086 18338.55 46.39 52196.19 88888.00 2011-03-27 02:35:03.904 086 18338.49 46.40 52196.11 88888.00 2011-03-27 02:35:04.404 086 18338.48 46.41 52196.12 88888.00 2011-03-27 02:35:04.904 086 18338.54 46.42 52196.10 88888.00 2011-03-27 02:35:05.404 086 18338.58 46.43 52196.10 88888.00 2011-03-27 02:35:05.904 086 18338.47 46.39 52196.21 88888.00 2011-03-27 02:35:06.404 086 18338.46 46.36 52196.23 88888.00 2011-03-27 02:35:06.904 086 18338.47 46.29 52196.23 88888.00 2011-03-27 02:35:07.404 086 18338.49 46.25 52196.19 88888.00 2011-03-27 02:35:07.904 086 18338.53 46.25 52196.17 88888.00 2011-03-27 02:35:08.404 086 18338.49 46.30 52196.14 88888.00 2011-03-27 02:35:08.904 086 18338.66 46.30 52196.12 88888.00 2011-03-27 02:35:09.404 086 18338.67 46.37 52196.26 88888.00 2011-03-27 02:35:09.904 086 18338.54 46.42 52196.28 88888.00 2011-03-27 02:35:10.404 086 18338.47 46.44 52196.28 88888.00 2011-03-27 02:35:10.904 086 18338.53 46.41 52196.31 88888.00 2011-03-27 02:35:11.404 086 18338.58 46.41 52196.19 88888.00 2011-03-27 02:35:11.904 086 18338.64 46.42 52196.20 88888.00 2011-03-27 02:35:12.404 086 18338.72 46.39 52196.23 88888.00 2011-03-27 02:35:12.904 086 18338.66 46.43 52196.24 88888.00 2011-03-27 02:35:13.404 086 18338.59 46.45 52196.27 88888.00 2011-03-27 02:35:13.904 086 18338.62 46.45 52196.34 88888.00 2011-03-27 02:35:14.404 086 18338.58 46.41 52196.23 88888.00 2011-03-27 02:35:14.904 086 18338.66 46.47 52196.26 88888.00 2011-03-27 02:35:15.404 086 18338.76 46.42 52196.38 88888.00 2011-03-27 02:35:15.904 086 18338.80 46.43 52196.33 88888.00 2011-03-27 02:35:16.404 086 18338.74 46.41 52196.34 88888.00 2011-03-27 02:35:16.904 086 18338.75 46.40 52196.22 88888.00 2011-03-27 02:35:17.404 086 18338.72 46.39 52196.17 88888.00 2011-03-27 02:35:17.904 086 18338.67 46.49 52196.18 88888.00 2011-03-27 02:35:18.404 086 18338.70 46.41 52196.22 88888.00 2011-03-27 02:35:18.904 086 18338.75 46.35 52196.28 88888.00 2011-03-27 02:35:19.404 086 18338.67 46.35 52196.27 88888.00 2011-03-27 02:35:19.904 086 18338.72 46.40 52196.21 88888.00 2011-03-27 02:35:20.404 086 18338.72 46.38 52196.21 88888.00 2011-03-27 02:35:20.904 086 18338.62 46.39 52196.20 88888.00 2011-03-27 02:35:21.404 086 18338.68 46.36 52196.19 88888.00 2011-03-27 02:35:21.904 086 18338.94 46.37 52196.28 88888.00 2011-03-27 02:35:22.404 086 18339.09 46.37 52196.37 88888.00 2011-03-27 02:35:22.904 086 18339.11 46.38 52196.37 88888.00 2011-03-27 02:35:23.404 086 18338.97 46.49 52196.29 88888.00 2011-03-27 02:35:23.904 086 18338.87 46.46 52196.28 88888.00 2011-03-27 02:35:24.404 086 18338.87 46.44 52196.31 88888.00 2011-03-27 02:35:24.904 086 18338.96 46.38 52196.30 88888.00 2011-03-27 02:35:25.404 086 18338.92 46.40 52196.18 88888.00 2011-03-27 02:35:25.904 086 18338.97 46.39 52196.05 88888.00 2011-03-27 02:35:26.404 086 18338.91 46.30 52196.07 88888.00 2011-03-27 02:35:26.904 086 18338.86 46.33 52196.16 88888.00 2011-03-27 02:35:27.404 086 18338.81 46.37 52196.16 88888.00 2011-03-27 02:35:27.904 086 18338.78 46.38 52196.23 88888.00 2011-03-27 02:35:28.404 086 18338.76 46.36 52196.19 88888.00 2011-03-27 02:35:28.904 086 18338.88 46.36 52196.09 88888.00 2011-03-27 02:35:29.404 086 18338.74 46.39 52196.08 88888.00 2011-03-27 02:35:29.904 086 18338.76 46.36 52196.15 88888.00 2011-03-27 02:35:30.404 086 18338.81 46.40 52196.09 88888.00 2011-03-27 02:35:30.904 086 18338.78 46.44 52196.02 88888.00 2011-03-27 02:35:31.404 086 18338.65 46.45 52196.14 88888.00 2011-03-27 02:35:31.904 086 18338.70 46.49 52196.05 88888.00 2011-03-27 02:35:32.404 086 18338.94 46.48 52195.97 88888.00 2011-03-27 02:35:32.904 086 18338.99 46.45 52196.02 88888.00 2011-03-27 02:35:33.404 086 18338.93 46.40 52196.09 88888.00 2011-03-27 02:35:33.904 086 18338.92 46.35 52196.02 88888.00 2011-03-27 02:35:34.404 086 18338.81 46.36 52196.12 88888.00 2011-03-27 02:35:34.904 086 18338.75 46.44 52196.21 88888.00 2011-03-27 02:35:35.404 086 18338.71 46.47 52196.21 88888.00 2011-03-27 02:35:35.904 086 18338.86 46.38 52196.21 88888.00 2011-03-27 02:35:36.404 086 18338.87 46.43 52196.24 88888.00 2011-03-27 02:35:36.904 086 18338.70 46.40 52196.23 88888.00 2011-03-27 02:35:37.404 086 18338.68 46.36 52196.11 88888.00 2011-03-27 02:35:37.904 086 18338.70 46.41 52196.17 88888.00 2011-03-27 02:35:38.404 086 18338.67 46.42 52196.24 88888.00 2011-03-27 02:35:38.904 086 18338.64 46.45 52196.32 88888.00 2011-03-27 02:35:39.404 086 18338.55 46.38 52196.37 88888.00 2011-03-27 02:35:39.904 086 18338.60 46.41 52196.39 88888.00 2011-03-27 02:35:40.404 086 18338.51 46.42 52196.46 88888.00 2011-03-27 02:35:40.904 086 18338.54 46.39 52196.46 88888.00 2011-03-27 02:35:41.404 086 18338.56 46.44 52196.34 88888.00 2011-03-27 02:35:41.904 086 18338.50 46.41 52196.33 88888.00 2011-03-27 02:35:42.404 086 18338.46 46.38 52196.28 88888.00 2011-03-27 02:35:42.904 086 18338.49 46.39 52196.32 88888.00 2011-03-27 02:35:43.404 086 18338.51 46.47 52196.33 88888.00 2011-03-27 02:35:43.904 086 18338.57 46.49 52196.37 88888.00 2011-03-27 02:35:44.404 086 18338.62 46.47 52196.37 88888.00 2011-03-27 02:35:44.904 086 18338.50 46.36 52196.43 88888.00 2011-03-27 02:35:45.404 086 18338.47 46.30 52196.46 88888.00 2011-03-27 02:35:45.904 086 18338.53 46.29 52196.47 88888.00 2011-03-27 02:35:46.404 086 18338.61 46.39 52196.47 88888.00 2011-03-27 02:35:46.904 086 18338.55 46.35 52196.41 88888.00 2011-03-27 02:35:47.404 086 18338.54 46.39 52196.38 88888.00 2011-03-27 02:35:47.904 086 18338.45 46.34 52196.41 88888.00 2011-03-27 02:35:48.404 086 18338.46 46.35 52196.51 88888.00 2011-03-27 02:35:48.904 086 18338.51 46.41 52196.46 88888.00 2011-03-27 02:35:49.404 086 18338.59 46.44 52196.44 88888.00 2011-03-27 02:35:49.904 086 18338.68 46.48 52196.45 88888.00 2011-03-27 02:35:50.404 086 18338.74 46.47 52196.37 88888.00 2011-03-27 02:35:50.904 086 18338.75 46.43 52196.31 88888.00 2011-03-27 02:35:51.404 086 18338.66 46.39 52196.38 88888.00 2011-03-27 02:35:51.904 086 18338.70 46.42 52196.26 88888.00 2011-03-27 02:35:52.404 086 18338.72 46.46 52196.43 88888.00 2011-03-27 02:35:52.904 086 18338.76 46.42 52196.47 88888.00 2011-03-27 02:35:53.404 086 18338.77 46.47 52196.26 88888.00 2011-03-27 02:35:53.904 086 18338.75 46.41 52196.23 88888.00 2011-03-27 02:35:54.404 086 18338.65 46.39 52196.32 88888.00 2011-03-27 02:35:54.904 086 18338.72 46.39 52196.38 88888.00 2011-03-27 02:35:55.404 086 18338.62 46.43 52196.28 88888.00 2011-03-27 02:35:55.904 086 18338.62 46.48 52196.34 88888.00 2011-03-27 02:35:56.404 086 18338.66 46.53 52196.28 88888.00 2011-03-27 02:35:56.904 086 18338.77 46.48 52196.20 88888.00 2011-03-27 02:35:57.404 086 18338.81 46.49 52196.23 88888.00 2011-03-27 02:35:57.904 086 18338.78 46.42 52196.37 88888.00 2011-03-27 02:35:58.404 086 18338.74 46.43 52196.42 88888.00 2011-03-27 02:35:58.904 086 18338.79 46.47 52196.41 88888.00 2011-03-27 02:35:59.404 086 18338.70 46.43 52196.45 88888.00 2011-03-27 02:35:59.904 086 18338.65 46.53 52196.39 88888.00 2011-03-27 02:36:00.404 086 18338.69 46.57 52196.35 88888.00 2011-03-27 02:36:00.904 086 18338.59 46.48 52196.47 88888.00 2011-03-27 02:36:01.404 086 18338.60 46.43 52196.46 88888.00 2011-03-27 02:36:01.904 086 18338.58 46.43 52196.39 88888.00 2011-03-27 02:36:02.404 086 18338.58 46.43 52196.44 88888.00 2011-03-27 02:36:02.904 086 18338.59 46.37 52196.40 88888.00 2011-03-27 02:36:03.404 086 18338.58 46.44 52196.38 88888.00 2011-03-27 02:36:03.904 086 18338.66 46.52 52196.46 88888.00 2011-03-27 02:36:04.404 086 18338.64 46.47 52196.45 88888.00 2011-03-27 02:36:04.904 086 18338.68 46.47 52196.51 88888.00 2011-03-27 02:36:05.404 086 18338.61 46.41 52196.46 88888.00 2011-03-27 02:36:05.904 086 18338.54 46.48 52196.40 88888.00 2011-03-27 02:36:06.404 086 18338.58 46.45 52196.37 88888.00 2011-03-27 02:36:06.904 086 18338.66 46.42 52196.34 88888.00 2011-03-27 02:36:07.404 086 18338.71 46.47 52196.42 88888.00 2011-03-27 02:36:07.904 086 18338.65 46.54 52196.38 88888.00 2011-03-27 02:36:08.404 086 18338.55 46.46 52196.37 88888.00 2011-03-27 02:36:08.904 086 18338.46 46.47 52196.33 88888.00 2011-03-27 02:36:09.404 086 18338.46 46.48 52196.40 88888.00 2011-03-27 02:36:09.904 086 18338.48 46.49 52196.39 88888.00 2011-03-27 02:36:10.404 086 18338.59 46.46 52196.35 88888.00 2011-03-27 02:36:10.904 086 18338.57 46.41 52196.33 88888.00 2011-03-27 02:36:11.404 086 18338.50 46.38 52196.37 88888.00 2011-03-27 02:36:11.904 086 18338.55 46.38 52196.42 88888.00 2011-03-27 02:36:12.404 086 18338.53 46.36 52196.42 88888.00 2011-03-27 02:36:12.904 086 18338.46 46.42 52196.41 88888.00 2011-03-27 02:36:13.404 086 18338.43 46.48 52196.43 88888.00 2011-03-27 02:36:13.904 086 18338.47 46.51 52196.38 88888.00 2011-03-27 02:36:14.404 086 18338.53 46.56 52196.38 88888.00 2011-03-27 02:36:14.904 086 18338.56 46.58 52196.35 88888.00 2011-03-27 02:36:15.404 086 18338.56 46.56 52196.39 88888.00 2011-03-27 02:36:15.904 086 18338.50 46.59 52196.43 88888.00 2011-03-27 02:36:16.404 086 18338.51 46.66 52196.51 88888.00 2011-03-27 02:36:16.904 086 18338.46 46.68 52196.52 88888.00 2011-03-27 02:36:17.404 086 18338.48 46.66 52196.45 88888.00 2011-03-27 02:36:17.904 086 18338.45 46.66 52196.46 88888.00 2011-03-27 02:36:18.404 086 18338.51 46.66 52196.37 88888.00 2011-03-27 02:36:18.904 086 18338.61 46.69 52196.18 88888.00 2011-03-27 02:36:19.404 086 18338.57 46.70 52196.18 88888.00 2011-03-27 02:36:19.904 086 18338.54 46.71 52196.20 88888.00 2011-03-27 02:36:20.404 086 18338.56 46.60 52196.15 88888.00 2011-03-27 02:36:20.904 086 18338.56 46.61 52196.24 88888.00 2011-03-27 02:36:21.404 086 18338.50 46.62 52196.41 88888.00 2011-03-27 02:36:21.904 086 18338.49 46.65 52196.47 88888.00 2011-03-27 02:36:22.404 086 18338.53 46.63 52196.37 88888.00 2011-03-27 02:36:22.904 086 18338.32 46.63 52196.38 88888.00 2011-03-27 02:36:23.404 086 18338.38 46.59 52196.35 88888.00 2011-03-27 02:36:23.904 086 18338.44 46.58 52196.41 88888.00 2011-03-27 02:36:24.404 086 18338.51 46.57 52196.47 88888.00 2011-03-27 02:36:24.904 086 18338.47 46.57 52196.41 88888.00 2011-03-27 02:36:25.404 086 18338.35 46.61 52196.41 88888.00 2011-03-27 02:36:25.904 086 18338.49 46.59 52196.50 88888.00 2011-03-27 02:36:26.404 086 18338.64 46.53 52196.44 88888.00 2011-03-27 02:36:26.904 086 18338.66 46.53 52196.42 88888.00 2011-03-27 02:36:27.404 086 18338.64 46.52 52196.55 88888.00 2011-03-27 02:36:27.904 086 18338.64 46.56 52196.49 88888.00 2011-03-27 02:36:28.404 086 18338.69 46.55 52196.37 88888.00 2011-03-27 02:36:28.904 086 18338.57 46.45 52196.41 88888.00 2011-03-27 02:36:29.404 086 18338.53 46.40 52196.51 88888.00 2011-03-27 02:36:29.904 086 18338.40 46.44 52196.39 88888.00 2011-03-27 02:36:30.404 086 18338.36 46.52 52196.21 88888.00 2011-03-27 02:36:30.904 086 18338.31 46.56 52196.23 88888.00 2011-03-27 02:36:31.404 086 18338.40 46.47 52196.40 88888.00 2011-03-27 02:36:31.904 086 18338.47 46.41 52196.46 88888.00 2011-03-27 02:36:32.404 086 18338.38 46.47 52196.41 88888.00 2011-03-27 02:36:32.904 086 18338.61 46.53 52196.42 88888.00 2011-03-27 02:36:33.404 086 18338.66 46.55 52196.41 88888.00 2011-03-27 02:36:33.904 086 18338.70 46.60 52196.44 88888.00 2011-03-27 02:36:34.404 086 18338.58 46.49 52196.40 88888.00 2011-03-27 02:36:34.904 086 18338.44 46.44 52196.37 88888.00 2011-03-27 02:36:35.404 086 18338.44 46.42 52196.49 88888.00 2011-03-27 02:36:35.904 086 18338.36 46.43 52196.57 88888.00 2011-03-27 02:36:36.404 086 18338.47 46.42 52196.54 88888.00 2011-03-27 02:36:36.904 086 18338.53 46.43 52196.47 88888.00 2011-03-27 02:36:37.404 086 18338.49 46.51 52196.45 88888.00 2011-03-27 02:36:37.904 086 18338.55 46.57 52196.41 88888.00 2011-03-27 02:36:38.404 086 18338.50 46.56 52196.38 88888.00 2011-03-27 02:36:38.904 086 18338.57 46.51 52196.39 88888.00 2011-03-27 02:36:39.404 086 18338.51 46.48 52196.52 88888.00 2011-03-27 02:36:39.904 086 18338.40 46.45 52196.58 88888.00 2011-03-27 02:36:40.404 086 18338.48 46.44 52196.69 88888.00 2011-03-27 02:36:40.904 086 18338.48 46.51 52196.66 88888.00 2011-03-27 02:36:41.404 086 18338.50 46.56 52196.53 88888.00 2011-03-27 02:36:41.904 086 18338.59 46.61 52196.54 88888.00 2011-03-27 02:36:42.404 086 18338.61 46.64 52196.60 88888.00 2011-03-27 02:36:42.904 086 18338.72 46.58 52196.61 88888.00 2011-03-27 02:36:43.404 086 18338.69 46.55 52196.51 88888.00 2011-03-27 02:36:43.904 086 18338.58 46.58 52196.46 88888.00 2011-03-27 02:36:44.404 086 18338.67 46.61 52196.60 88888.00 2011-03-27 02:36:44.904 086 18338.62 46.59 52196.75 88888.00 2011-03-27 02:36:45.404 086 18338.56 46.62 52196.75 88888.00 2011-03-27 02:36:45.904 086 18338.56 46.62 52196.76 88888.00 2011-03-27 02:36:46.404 086 18338.56 46.55 52196.75 88888.00 2011-03-27 02:36:46.904 086 18338.50 46.53 52196.72 88888.00 2011-03-27 02:36:47.404 086 18338.55 46.57 52196.72 88888.00 2011-03-27 02:36:47.904 086 18338.56 46.62 52196.65 88888.00 2011-03-27 02:36:48.404 086 18338.46 46.55 52196.58 88888.00 2011-03-27 02:36:48.904 086 18338.60 46.51 52196.61 88888.00 2011-03-27 02:36:49.404 086 18338.62 46.46 52196.57 88888.00 2011-03-27 02:36:49.904 086 18338.69 46.49 52196.54 88888.00 2011-03-27 02:36:50.404 086 18338.70 46.47 52196.56 88888.00 2011-03-27 02:36:50.904 086 18338.71 46.51 52196.58 88888.00 2011-03-27 02:36:51.404 086 18338.91 46.49 52196.58 88888.00 2011-03-27 02:36:51.904 086 18338.85 46.46 52196.54 88888.00 2011-03-27 02:36:52.404 086 18338.71 46.53 52196.54 88888.00 2011-03-27 02:36:52.904 086 18338.71 46.57 52196.54 88888.00 2011-03-27 02:36:53.404 086 18338.75 46.61 52196.49 88888.00 2011-03-27 02:36:53.904 086 18338.70 46.63 52196.49 88888.00 2011-03-27 02:36:54.404 086 18338.60 46.68 52196.53 88888.00 2011-03-27 02:36:54.904 086 18338.58 46.68 52196.47 88888.00 2011-03-27 02:36:55.404 086 18338.64 46.70 52196.45 88888.00 2011-03-27 02:36:55.904 086 18338.75 46.67 52196.57 88888.00 2011-03-27 02:36:56.404 086 18338.75 46.65 52196.54 88888.00 2011-03-27 02:36:56.904 086 18338.68 46.71 52196.51 88888.00 2011-03-27 02:36:57.404 086 18338.79 46.59 52196.52 88888.00 2011-03-27 02:36:57.904 086 18338.68 46.58 52196.39 88888.00 2011-03-27 02:36:58.404 086 18338.64 46.63 52196.41 88888.00 2011-03-27 02:36:58.904 086 18338.60 46.63 52196.38 88888.00 2011-03-27 02:36:59.404 086 18338.70 46.70 52196.55 88888.00 2011-03-27 02:36:59.904 086 18338.65 46.76 52196.58 88888.00 2011-03-27 02:37:00.404 086 18338.70 46.69 52196.77 88888.00 2011-03-27 02:37:00.904 086 18338.59 46.66 52196.80 88888.00 2011-03-27 02:37:01.404 086 18338.70 46.66 52196.81 88888.00 2011-03-27 02:37:01.904 086 18338.74 46.65 52196.73 88888.00 2011-03-27 02:37:02.404 086 18338.75 46.70 52196.61 88888.00 2011-03-27 02:37:02.904 086 18338.76 46.66 52196.62 88888.00 2011-03-27 02:37:03.404 086 18338.78 46.68 52196.60 88888.00 2011-03-27 02:37:03.904 086 18338.70 46.69 52196.55 88888.00 2011-03-27 02:37:04.404 086 18338.56 46.66 52196.62 88888.00 2011-03-27 02:37:04.904 086 18338.57 46.61 52196.58 88888.00 2011-03-27 02:37:05.404 086 18338.58 46.64 52196.68 88888.00 2011-03-27 02:37:05.904 086 18338.48 46.66 52196.58 88888.00 2011-03-27 02:37:06.404 086 18338.48 46.63 52196.44 88888.00 2011-03-27 02:37:06.904 086 18338.49 46.68 52196.52 88888.00 2011-03-27 02:37:07.404 086 18338.48 46.77 52196.46 88888.00 2011-03-27 02:37:07.904 086 18338.46 46.78 52196.41 88888.00 2011-03-27 02:37:08.404 086 18338.45 46.72 52196.44 88888.00 2011-03-27 02:37:08.904 086 18338.58 46.73 52196.35 88888.00 2011-03-27 02:37:09.404 086 18338.59 46.78 52196.23 88888.00 2011-03-27 02:37:09.904 086 18338.50 46.77 52196.19 88888.00 2011-03-27 02:37:10.404 086 18338.39 46.73 52196.23 88888.00 2011-03-27 02:37:10.904 086 18338.46 46.77 52196.22 88888.00 2011-03-27 02:37:11.404 086 18338.40 46.74 52196.31 88888.00 2011-03-27 02:37:11.904 086 18338.36 46.75 52196.38 88888.00 2011-03-27 02:37:12.404 086 18338.36 46.72 52196.27 88888.00 2011-03-27 02:37:12.904 086 18338.47 46.80 52196.22 88888.00 2011-03-27 02:37:13.404 086 18338.48 46.75 52196.21 88888.00 2011-03-27 02:37:13.904 086 18338.43 46.69 52196.27 88888.00 2011-03-27 02:37:14.404 086 18338.40 46.66 52196.27 88888.00 2011-03-27 02:37:14.904 086 18338.38 46.72 52196.24 88888.00 2011-03-27 02:37:15.404 086 18338.44 46.73 52196.24 88888.00 2011-03-27 02:37:15.904 086 18338.42 46.71 52196.29 88888.00 2011-03-27 02:37:16.404 086 18338.38 46.66 52196.39 88888.00 2011-03-27 02:37:16.904 086 18338.48 46.67 52196.39 88888.00 2011-03-27 02:37:17.404 086 18338.48 46.60 52196.35 88888.00 2011-03-27 02:37:17.904 086 18338.44 46.61 52196.44 88888.00 2011-03-27 02:37:18.404 086 18338.55 46.63 52196.38 88888.00 2011-03-27 02:37:18.904 086 18338.50 46.63 52196.32 88888.00 2011-03-27 02:37:19.404 086 18338.51 46.65 52196.29 88888.00 2011-03-27 02:37:19.904 086 18338.50 46.62 52196.39 88888.00 2011-03-27 02:37:20.404 086 18338.56 46.65 52196.45 88888.00 2011-03-27 02:37:20.904 086 18338.54 46.62 52196.44 88888.00 2011-03-27 02:37:21.404 086 18338.44 46.59 52196.39 88888.00 2011-03-27 02:37:21.904 086 18338.43 46.55 52196.29 88888.00 2011-03-27 02:37:22.404 086 18338.40 46.59 52196.35 88888.00 2011-03-27 02:37:22.904 086 18338.42 46.63 52196.35 88888.00 2011-03-27 02:37:23.404 086 18338.42 46.58 52196.52 88888.00 2011-03-27 02:37:23.904 086 18338.45 46.54 52196.67 88888.00 2011-03-27 02:37:24.404 086 18338.53 46.66 52196.66 88888.00 2011-03-27 02:37:24.904 086 18338.37 46.66 52196.56 88888.00 2011-03-27 02:37:25.404 086 18338.42 46.70 52196.69 88888.00 2011-03-27 02:37:25.904 086 18338.50 46.81 52196.73 88888.00 2011-03-27 02:37:26.404 086 18338.53 46.78 52196.77 88888.00 2011-03-27 02:37:26.904 086 18338.53 46.66 52196.88 88888.00 2011-03-27 02:37:27.404 086 18338.53 46.66 52196.85 88888.00 2011-03-27 02:37:27.904 086 18338.55 46.64 52196.85 88888.00 2011-03-27 02:37:28.404 086 18338.54 46.64 52196.89 88888.00 2011-03-27 02:37:28.904 086 18338.61 46.60 52196.80 88888.00 2011-03-27 02:37:29.404 086 18338.53 46.68 52196.79 88888.00 2011-03-27 02:37:29.904 086 18338.40 46.69 52196.81 88888.00 2011-03-27 02:37:30.404 086 18338.42 46.72 52196.96 88888.00 2011-03-27 02:37:30.904 086 18338.35 46.72 52196.99 88888.00 2011-03-27 02:37:31.404 086 18338.36 46.72 52196.86 88888.00 2011-03-27 02:37:31.904 086 18338.45 46.70 52196.87 88888.00 2011-03-27 02:37:32.404 086 18338.39 46.61 52196.90 88888.00 2011-03-27 02:37:32.904 086 18338.40 46.59 52196.91 88888.00 2011-03-27 02:37:33.404 086 18338.51 46.55 52196.87 88888.00 2011-03-27 02:37:33.904 086 18338.47 46.56 52196.77 88888.00 2011-03-27 02:37:34.404 086 18338.47 46.56 52196.63 88888.00 2011-03-27 02:37:34.904 086 18338.44 46.59 52196.66 88888.00 2011-03-27 02:37:35.404 086 18338.47 46.59 52196.86 88888.00 2011-03-27 02:37:35.904 086 18338.44 46.62 52196.74 88888.00 2011-03-27 02:37:36.404 086 18338.43 46.68 52196.70 88888.00 2011-03-27 02:37:36.904 086 18338.47 46.72 52196.80 88888.00 2011-03-27 02:37:37.404 086 18338.44 46.67 52196.86 88888.00 2011-03-27 02:37:37.904 086 18338.38 46.60 52196.73 88888.00 2011-03-27 02:37:38.404 086 18338.43 46.65 52196.77 88888.00 2011-03-27 02:37:38.904 086 18338.42 46.69 52196.74 88888.00 2011-03-27 02:37:39.404 086 18338.43 46.66 52196.68 88888.00 2011-03-27 02:37:39.904 086 18338.45 46.61 52196.64 88888.00 2011-03-27 02:37:40.404 086 18338.42 46.64 52196.63 88888.00 2011-03-27 02:37:40.904 086 18338.49 46.66 52196.49 88888.00 2011-03-27 02:37:41.404 086 18338.46 46.65 52196.45 88888.00 2011-03-27 02:37:41.904 086 18338.49 46.67 52196.60 88888.00 2011-03-27 02:37:42.404 086 18338.43 46.69 52196.57 88888.00 2011-03-27 02:37:42.904 086 18338.35 46.69 52196.45 88888.00 2011-03-27 02:37:43.404 086 18338.42 46.67 52196.54 88888.00 2011-03-27 02:37:43.904 086 18338.42 46.66 52196.50 88888.00 2011-03-27 02:37:44.404 086 18338.38 46.66 52196.53 88888.00 2011-03-27 02:37:44.904 086 18338.28 46.62 52196.61 88888.00 2011-03-27 02:37:45.404 086 18338.17 46.60 52196.67 88888.00 2011-03-27 02:37:45.904 086 18338.17 46.60 52196.70 88888.00 2011-03-27 02:37:46.404 086 18338.22 46.60 52196.64 88888.00 2011-03-27 02:37:46.904 086 18338.35 46.61 52196.65 88888.00 2011-03-27 02:37:47.404 086 18338.37 46.62 52196.63 88888.00 2011-03-27 02:37:47.904 086 18338.33 46.60 52196.62 88888.00 2011-03-27 02:37:48.404 086 18338.26 46.66 52196.64 88888.00 2011-03-27 02:37:48.904 086 18338.29 46.63 52196.63 88888.00 2011-03-27 02:37:49.404 086 18338.29 46.60 52196.68 88888.00 2011-03-27 02:37:49.904 086 18338.33 46.61 52196.54 88888.00 2011-03-27 02:37:50.404 086 18338.37 46.63 52196.51 88888.00 2011-03-27 02:37:50.904 086 18338.34 46.64 52196.55 88888.00 2011-03-27 02:37:51.404 086 18338.26 46.66 52196.53 88888.00 2011-03-27 02:37:51.904 086 18338.26 46.70 52196.41 88888.00 2011-03-27 02:37:52.404 086 18338.26 46.78 52196.42 88888.00 2011-03-27 02:37:52.904 086 18338.35 46.65 52196.56 88888.00 2011-03-27 02:37:53.404 086 18338.40 46.64 52196.61 88888.00 2011-03-27 02:37:53.904 086 18338.45 46.69 52196.58 88888.00 2011-03-27 02:37:54.404 086 18338.48 46.70 52196.51 88888.00 2011-03-27 02:37:54.904 086 18338.39 46.66 52196.53 88888.00 2011-03-27 02:37:55.404 086 18338.31 46.59 52196.53 88888.00 2011-03-27 02:37:55.904 086 18338.28 46.63 52196.43 88888.00 2011-03-27 02:37:56.404 086 18338.23 46.64 52196.52 88888.00 2011-03-27 02:37:56.904 086 18338.22 46.68 52196.49 88888.00 2011-03-27 02:37:57.404 086 18338.22 46.66 52196.45 88888.00 2011-03-27 02:37:57.904 086 18338.25 46.69 52196.55 88888.00 2011-03-27 02:37:58.404 086 18338.37 46.72 52196.50 88888.00 2011-03-27 02:37:58.904 086 18338.38 46.68 52196.45 88888.00 2011-03-27 02:37:59.404 086 18338.36 46.74 52196.41 88888.00 2011-03-27 02:37:59.904 086 18338.35 46.80 52196.51 88888.00 2011-03-27 02:38:00.404 086 18338.32 46.82 52196.55 88888.00 2011-03-27 02:38:00.904 086 18338.38 46.77 52196.54 88888.00 2011-03-27 02:38:01.404 086 18338.42 46.65 52196.31 88888.00 2011-03-27 02:38:01.904 086 18338.39 46.62 52196.19 88888.00 2011-03-27 02:38:02.404 086 18338.59 46.60 52196.37 88888.00 2011-03-27 02:38:02.904 086 18338.49 46.67 52196.45 88888.00 2011-03-27 02:38:03.404 086 18338.48 46.60 52196.40 88888.00 2011-03-27 02:38:03.904 086 18338.42 46.57 52196.40 88888.00 2011-03-27 02:38:04.404 086 18338.48 46.54 52196.51 88888.00 2011-03-27 02:38:04.904 086 18338.46 46.57 52196.44 88888.00 2011-03-27 02:38:05.404 086 18338.43 46.69 52196.45 88888.00 2011-03-27 02:38:05.904 086 18338.31 46.75 52196.62 88888.00 2011-03-27 02:38:06.404 086 18338.24 46.75 52196.55 88888.00 2011-03-27 02:38:06.904 086 18338.28 46.72 52196.60 88888.00 2011-03-27 02:38:07.404 086 18338.29 46.66 52196.66 88888.00 2011-03-27 02:38:07.904 086 18338.26 46.69 52196.61 88888.00 2011-03-27 02:38:08.404 086 18338.32 46.75 52196.58 88888.00 2011-03-27 02:38:08.904 086 18338.39 46.76 52196.46 88888.00 2011-03-27 02:38:09.404 086 18338.31 46.75 52196.26 88888.00 2011-03-27 02:38:09.904 086 18338.37 46.80 52196.31 88888.00 2011-03-27 02:38:10.404 086 18338.34 46.81 52196.26 88888.00 2011-03-27 02:38:10.904 086 18338.28 46.79 52196.15 88888.00 2011-03-27 02:38:11.404 086 18338.39 46.71 52196.27 88888.00 2011-03-27 02:38:11.904 086 18338.40 46.75 52196.27 88888.00 2011-03-27 02:38:12.404 086 18338.56 46.79 52196.18 88888.00 2011-03-27 02:38:12.904 086 18338.59 46.73 52196.10 88888.00 2011-03-27 02:38:13.404 086 18338.55 46.73 52196.19 88888.00 2011-03-27 02:38:13.904 086 18338.40 46.77 52196.37 88888.00 2011-03-27 02:38:14.404 086 18338.31 46.72 52196.33 88888.00 2011-03-27 02:38:14.904 086 18338.29 46.68 52196.27 88888.00 2011-03-27 02:38:15.404 086 18338.29 46.66 52196.30 88888.00 2011-03-27 02:38:15.904 086 18338.26 46.64 52196.34 88888.00 2011-03-27 02:38:16.404 086 18338.40 46.68 52196.31 88888.00 2011-03-27 02:38:16.904 086 18338.44 46.79 52196.22 88888.00 2011-03-27 02:38:17.404 086 18338.37 46.78 52196.26 88888.00 2011-03-27 02:38:17.904 086 18338.33 46.75 52196.26 88888.00 2011-03-27 02:38:18.404 086 18338.26 46.72 52196.34 88888.00 2011-03-27 02:38:18.904 086 18338.26 46.68 52196.35 88888.00 2011-03-27 02:38:19.404 086 18338.29 46.67 52196.42 88888.00 2011-03-27 02:38:19.904 086 18338.36 46.68 52196.42 88888.00 2011-03-27 02:38:20.404 086 18338.39 46.60 52196.49 88888.00 2011-03-27 02:38:20.904 086 18338.48 46.53 52196.50 88888.00 2011-03-27 02:38:21.404 086 18338.55 46.56 52196.49 88888.00 2011-03-27 02:38:21.904 086 18338.64 46.58 52196.61 88888.00 2011-03-27 02:38:22.404 086 18338.40 46.55 52196.64 88888.00 2011-03-27 02:38:22.904 086 18338.35 46.60 52196.56 88888.00 2011-03-27 02:38:23.404 086 18338.34 46.65 52196.53 88888.00 2011-03-27 02:38:23.904 086 18338.47 46.62 52196.44 88888.00 2011-03-27 02:38:24.404 086 18338.57 46.60 52196.46 88888.00 2011-03-27 02:38:24.904 086 18338.51 46.53 52196.39 88888.00 2011-03-27 02:38:25.404 086 18338.47 46.52 52196.39 88888.00 2011-03-27 02:38:25.904 086 18338.54 46.57 52196.39 88888.00 2011-03-27 02:38:26.404 086 18338.59 46.58 52196.32 88888.00 2011-03-27 02:38:26.904 086 18338.50 46.60 52196.43 88888.00 2011-03-27 02:38:27.404 086 18338.48 46.61 52196.44 88888.00 2011-03-27 02:38:27.904 086 18338.43 46.62 52196.49 88888.00 2011-03-27 02:38:28.404 086 18338.45 46.61 52196.52 88888.00 2011-03-27 02:38:28.904 086 18338.51 46.61 52196.45 88888.00 2011-03-27 02:38:29.404 086 18338.43 46.63 52196.46 88888.00 2011-03-27 02:38:29.904 086 18338.45 46.62 52196.44 88888.00 2011-03-27 02:38:30.404 086 18338.44 46.62 52196.41 88888.00 2011-03-27 02:38:30.904 086 18338.40 46.56 52196.51 88888.00 2011-03-27 02:38:31.404 086 18338.45 46.53 52196.54 88888.00 2011-03-27 02:38:31.904 086 18338.47 46.56 52196.49 88888.00 2011-03-27 02:38:32.404 086 18338.48 46.64 52196.52 88888.00 2011-03-27 02:38:32.904 086 18338.44 46.60 52196.46 88888.00 2011-03-27 02:38:33.404 086 18338.42 46.59 52196.44 88888.00 2011-03-27 02:38:33.904 086 18338.39 46.62 52196.47 88888.00 2011-03-27 02:38:34.404 086 18338.44 46.60 52196.44 88888.00 2011-03-27 02:38:34.904 086 18338.35 46.49 52196.38 88888.00 2011-03-27 02:38:35.404 086 18338.45 46.46 52196.35 88888.00 2011-03-27 02:38:35.904 086 18338.53 46.49 52196.29 88888.00 2011-03-27 02:38:36.404 086 18338.45 46.56 52196.39 88888.00 2011-03-27 02:38:36.904 086 18338.39 46.46 52196.51 88888.00 2011-03-27 02:38:37.404 086 18338.35 46.38 52196.52 88888.00 2011-03-27 02:38:37.904 086 18338.33 46.45 52196.58 88888.00 2011-03-27 02:38:38.404 086 18338.42 46.51 52196.61 88888.00 2011-03-27 02:38:38.904 086 18338.34 46.53 52196.66 88888.00 2011-03-27 02:38:39.404 086 18338.40 46.43 52196.76 88888.00 2011-03-27 02:38:39.904 086 18338.40 46.38 52196.81 88888.00 2011-03-27 02:38:40.404 086 18338.38 46.36 52196.84 88888.00 2011-03-27 02:38:40.904 086 18338.45 46.39 52196.84 88888.00 2011-03-27 02:38:41.404 086 18338.29 46.37 52196.67 88888.00 2011-03-27 02:38:41.904 086 18338.26 46.46 52196.62 88888.00 2011-03-27 02:38:42.404 086 18338.32 46.51 52196.67 88888.00 2011-03-27 02:38:42.904 086 18338.39 46.45 52196.67 88888.00 2011-03-27 02:38:43.404 086 18338.32 46.44 52196.66 88888.00 2011-03-27 02:38:43.904 086 18338.37 46.45 52196.68 88888.00 2011-03-27 02:38:44.404 086 18338.43 46.44 52196.58 88888.00 2011-03-27 02:38:44.904 086 18338.34 46.49 52196.47 88888.00 2011-03-27 02:38:45.404 086 18338.34 46.55 52196.50 88888.00 2011-03-27 02:38:45.904 086 18338.29 46.53 52196.62 88888.00 2011-03-27 02:38:46.404 086 18338.36 46.54 52196.61 88888.00 2011-03-27 02:38:46.904 086 18338.43 46.53 52196.70 88888.00 2011-03-27 02:38:47.404 086 18338.39 46.53 52196.60 88888.00 2011-03-27 02:38:47.904 086 18338.39 46.55 52196.50 88888.00 2011-03-27 02:38:48.404 086 18338.34 46.56 52196.51 88888.00 2011-03-27 02:38:48.904 086 18338.25 46.56 52196.41 88888.00 2011-03-27 02:38:49.404 086 18338.20 46.54 52196.56 88888.00 2011-03-27 02:38:49.904 086 18338.17 46.53 52196.56 88888.00 2011-03-27 02:38:50.404 086 18338.38 46.57 52196.61 88888.00 2011-03-27 02:38:50.904 086 18338.47 46.57 52196.63 88888.00 2011-03-27 02:38:51.404 086 18338.38 46.52 52196.62 88888.00 2011-03-27 02:38:51.904 086 18338.42 46.53 52196.52 88888.00 2011-03-27 02:38:52.404 086 18338.53 46.47 52196.60 88888.00 2011-03-27 02:38:52.904 086 18338.47 46.54 52196.65 88888.00 2011-03-27 02:38:53.404 086 18338.44 46.49 52196.69 88888.00 2011-03-27 02:38:53.904 086 18338.49 46.48 52196.72 88888.00 2011-03-27 02:38:54.404 086 18338.40 46.54 52196.66 88888.00 2011-03-27 02:38:54.904 086 18338.35 46.58 52196.61 88888.00 2011-03-27 02:38:55.404 086 18338.40 46.53 52196.57 88888.00 2011-03-27 02:38:55.904 086 18338.33 46.51 52196.30 88888.00 2011-03-27 02:38:56.404 086 18338.29 46.47 52196.23 88888.00 2011-03-27 02:38:56.904 086 18338.28 46.48 52196.39 88888.00 2011-03-27 02:38:57.404 086 18338.25 46.47 52196.49 88888.00 2011-03-27 02:38:57.904 086 18338.35 46.49 52196.58 88888.00 2011-03-27 02:38:58.404 086 18338.34 46.43 52196.61 88888.00 2011-03-27 02:38:58.904 086 18338.37 46.42 52196.72 88888.00 2011-03-27 02:38:59.404 086 18338.40 46.47 52196.78 88888.00 2011-03-27 02:38:59.904 086 18338.34 46.47 52196.72 88888.00 2011-03-27 02:39:00.404 086 18338.31 46.54 52196.68 88888.00 2011-03-27 02:39:00.904 086 18338.20 46.55 52196.74 88888.00 2011-03-27 02:39:01.404 086 18338.26 46.53 52196.78 88888.00 2011-03-27 02:39:01.904 086 18338.29 46.51 52196.81 88888.00 2011-03-27 02:39:02.404 086 18338.23 46.44 52196.73 88888.00 2011-03-27 02:39:02.904 086 18338.31 46.47 52196.72 88888.00 2011-03-27 02:39:03.404 086 18338.44 46.49 52196.76 88888.00 2011-03-27 02:39:03.904 086 18338.31 46.53 52196.77 88888.00 2011-03-27 02:39:04.404 086 18338.28 46.55 52196.67 88888.00 2011-03-27 02:39:04.904 086 18338.39 46.52 52196.77 88888.00 2011-03-27 02:39:05.404 086 18338.35 46.43 52196.78 88888.00 2011-03-27 02:39:05.904 086 18338.23 46.41 52196.73 88888.00 2011-03-27 02:39:06.404 086 18338.33 46.47 52196.74 88888.00 2011-03-27 02:39:06.904 086 18338.37 46.51 52196.87 88888.00 2011-03-27 02:39:07.404 086 18338.35 46.53 52196.85 88888.00 2011-03-27 02:39:07.904 086 18338.38 46.52 52196.81 88888.00 2011-03-27 02:39:08.404 086 18338.44 46.38 52196.79 88888.00 2011-03-27 02:39:08.904 086 18338.38 46.23 52196.80 88888.00 2011-03-27 02:39:09.404 086 18338.29 46.34 52196.84 88888.00 2011-03-27 02:39:09.904 086 18338.26 46.47 52196.76 88888.00 2011-03-27 02:39:10.404 086 18338.33 46.52 52196.70 88888.00 2011-03-27 02:39:10.904 086 18338.35 46.52 52196.70 88888.00 2011-03-27 02:39:11.404 086 18338.33 46.40 52196.61 88888.00 2011-03-27 02:39:11.904 086 18338.33 46.33 52196.67 88888.00 2011-03-27 02:39:12.404 086 18338.24 46.40 52196.70 88888.00 2011-03-27 02:39:12.904 086 18338.16 46.47 52196.69 88888.00 2011-03-27 02:39:13.404 086 18338.24 46.41 52196.76 88888.00 2011-03-27 02:39:13.904 086 18338.24 46.47 52196.84 88888.00 2011-03-27 02:39:14.404 086 18338.23 46.42 52196.88 88888.00 2011-03-27 02:39:14.904 086 18338.16 46.42 52196.78 88888.00 2011-03-27 02:39:15.404 086 18338.20 46.42 52196.68 88888.00 2011-03-27 02:39:15.904 086 18338.24 46.43 52196.70 88888.00 2011-03-27 02:39:16.404 086 18338.25 46.39 52196.80 88888.00 2011-03-27 02:39:16.904 086 18338.17 46.46 52196.80 88888.00 2011-03-27 02:39:17.404 086 18338.14 46.52 52196.72 88888.00 2011-03-27 02:39:17.904 086 18338.22 46.47 52196.64 88888.00 2011-03-27 02:39:18.404 086 18338.27 46.38 52196.61 88888.00 2011-03-27 02:39:18.904 086 18338.26 46.34 52196.68 88888.00 2011-03-27 02:39:19.404 086 18338.25 46.42 52196.65 88888.00 2011-03-27 02:39:19.904 086 18338.25 46.52 52196.65 88888.00 2011-03-27 02:39:20.404 086 18338.29 46.45 52196.74 88888.00 2011-03-27 02:39:20.904 086 18338.21 46.48 52196.72 88888.00 2011-03-27 02:39:21.404 086 18338.24 46.52 52196.65 88888.00 2011-03-27 02:39:21.904 086 18338.26 46.40 52196.57 88888.00 2011-03-27 02:39:22.404 086 18338.28 46.36 52196.58 88888.00 2011-03-27 02:39:22.904 086 18338.22 46.35 52196.53 88888.00 2011-03-27 02:39:23.404 086 18338.32 46.25 52196.62 88888.00 2011-03-27 02:39:23.904 086 18338.29 46.30 52196.69 88888.00 2011-03-27 02:39:24.404 086 18338.26 46.43 52196.65 88888.00 2011-03-27 02:39:24.904 086 18338.32 46.43 52196.65 88888.00 2011-03-27 02:39:25.404 086 18338.34 46.42 52196.63 88888.00 2011-03-27 02:39:25.904 086 18338.24 46.43 52196.67 88888.00 2011-03-27 02:39:26.404 086 18338.23 46.40 52196.58 88888.00 2011-03-27 02:39:26.904 086 18338.25 46.43 52196.63 88888.00 2011-03-27 02:39:27.404 086 18338.25 46.42 52196.65 88888.00 2011-03-27 02:39:27.904 086 18338.20 46.41 52196.68 88888.00 2011-03-27 02:39:28.404 086 18338.20 46.34 52196.63 88888.00 2011-03-27 02:39:28.904 086 18338.17 46.32 52196.57 88888.00 2011-03-27 02:39:29.404 086 18338.12 46.31 52196.53 88888.00 2011-03-27 02:39:29.904 086 18338.12 46.26 52196.51 88888.00 2011-03-27 02:39:30.404 086 18338.12 46.37 52196.62 88888.00 2011-03-27 02:39:30.904 086 18338.22 46.38 52196.63 88888.00 2011-03-27 02:39:31.404 086 18338.17 46.31 52196.60 88888.00 2011-03-27 02:39:31.904 086 18338.18 46.34 52196.57 88888.00 2011-03-27 02:39:32.404 086 18338.23 46.33 52196.63 88888.00 2011-03-27 02:39:32.904 086 18338.15 46.39 52196.77 88888.00 2011-03-27 02:39:33.404 086 18338.14 46.44 52196.74 88888.00 2011-03-27 02:39:33.904 086 18338.20 46.51 52196.70 88888.00 2011-03-27 02:39:34.404 086 18338.18 46.44 52196.68 88888.00 2011-03-27 02:39:34.904 086 18338.18 46.39 52196.60 88888.00 2011-03-27 02:39:35.404 086 18338.11 46.36 52196.62 88888.00 2011-03-27 02:39:35.904 086 18338.18 46.45 52196.63 88888.00 2011-03-27 02:39:36.404 086 18338.21 46.53 52196.57 88888.00 2011-03-27 02:39:36.904 086 18338.17 46.52 52196.58 88888.00 2011-03-27 02:39:37.404 086 18338.22 46.52 52196.66 88888.00 2011-03-27 02:39:37.904 086 18338.14 46.55 52196.76 88888.00 2011-03-27 02:39:38.404 086 18338.09 46.51 52196.78 88888.00 2011-03-27 02:39:38.904 086 18337.90 46.48 52196.69 88888.00 2011-03-27 02:39:39.404 086 18337.98 46.49 52196.67 88888.00 2011-03-27 02:39:39.904 086 18338.17 46.43 52196.65 88888.00 2011-03-27 02:39:40.404 086 18338.24 46.43 52196.64 88888.00 2011-03-27 02:39:40.904 086 18338.23 46.47 52196.66 88888.00 2011-03-27 02:39:41.404 086 18338.21 46.54 52196.65 88888.00 2011-03-27 02:39:41.904 086 18338.32 46.59 52196.78 88888.00 2011-03-27 02:39:42.404 086 18338.36 46.56 52196.76 88888.00 2011-03-27 02:39:42.904 086 18338.46 46.47 52196.81 88888.00 2011-03-27 02:39:43.404 086 18338.44 46.46 52196.68 88888.00 2011-03-27 02:39:43.904 086 18338.43 46.43 52196.73 88888.00 2011-03-27 02:39:44.404 086 18338.31 46.49 52196.74 88888.00 2011-03-27 02:39:44.904 086 18338.32 46.56 52196.58 88888.00 2011-03-27 02:39:45.404 086 18338.27 46.53 52196.69 88888.00 2011-03-27 02:39:45.904 086 18338.22 46.42 52196.82 88888.00 2011-03-27 02:39:46.404 086 18338.29 46.47 52196.84 88888.00 2011-03-27 02:39:46.904 086 18338.23 46.51 52196.74 88888.00 2011-03-27 02:39:47.404 086 18338.29 46.49 52196.61 88888.00 2011-03-27 02:39:47.904 086 18338.25 46.44 52196.69 88888.00 2011-03-27 02:39:48.404 086 18338.12 46.42 52196.75 88888.00 2011-03-27 02:39:48.904 086 18338.23 46.47 52196.70 88888.00 2011-03-27 02:39:49.404 086 18338.35 46.54 52196.65 88888.00 2011-03-27 02:39:49.904 086 18338.45 46.55 52196.76 88888.00 2011-03-27 02:39:50.404 086 18338.42 46.52 52196.81 88888.00 2011-03-27 02:39:50.904 086 18338.42 46.47 52196.81 88888.00 2011-03-27 02:39:51.404 086 18338.38 46.42 52196.76 88888.00 2011-03-27 02:39:51.904 086 18338.27 46.47 52196.68 88888.00 2011-03-27 02:39:52.404 086 18338.26 46.57 52196.76 88888.00 2011-03-27 02:39:52.904 086 18338.32 46.54 52196.80 88888.00 2011-03-27 02:39:53.404 086 18338.31 46.46 52196.76 88888.00 2011-03-27 02:39:53.904 086 18338.35 46.49 52196.78 88888.00 2011-03-27 02:39:54.404 086 18338.34 46.59 52196.70 88888.00 2011-03-27 02:39:54.904 086 18338.25 46.54 52196.69 88888.00 2011-03-27 02:39:55.404 086 18338.25 46.55 52196.64 88888.00 2011-03-27 02:39:55.904 086 18338.17 46.54 52196.68 88888.00 2011-03-27 02:39:56.404 086 18338.12 46.53 52196.67 88888.00 2011-03-27 02:39:56.904 086 18338.24 46.55 52196.69 88888.00 2011-03-27 02:39:57.404 086 18338.28 46.57 52196.73 88888.00 2011-03-27 02:39:57.904 086 18338.34 46.56 52196.65 88888.00 2011-03-27 02:39:58.404 086 18338.32 46.51 52196.60 88888.00 2011-03-27 02:39:58.904 086 18338.32 46.47 52196.64 88888.00 2011-03-27 02:39:59.404 086 18338.29 46.39 52196.68 88888.00 2011-03-27 02:39:59.904 086 18338.35 46.36 52196.69 88888.00 2011-03-27 02:40:00.404 086 18338.13 46.39 52196.65 88888.00 2011-03-27 02:40:00.904 086 18338.16 46.40 52196.57 88888.00 2011-03-27 02:40:01.404 086 18338.24 46.41 52196.60 88888.00 2011-03-27 02:40:01.904 086 18338.38 46.48 52196.61 88888.00 2011-03-27 02:40:02.404 086 18338.38 46.49 52196.61 88888.00 2011-03-27 02:40:02.904 086 18338.39 46.56 52196.57 88888.00 2011-03-27 02:40:03.404 086 18338.33 46.59 52196.64 88888.00 2011-03-27 02:40:03.904 086 18338.27 46.53 52196.62 88888.00 2011-03-27 02:40:04.404 086 18338.28 46.49 52196.57 88888.00 2011-03-27 02:40:04.904 086 18338.28 46.49 52196.58 88888.00 2011-03-27 02:40:05.404 086 18338.26 46.44 52196.69 88888.00 2011-03-27 02:40:05.904 086 18338.27 46.40 52196.68 88888.00 2011-03-27 02:40:06.404 086 18338.42 46.40 52196.66 88888.00 2011-03-27 02:40:06.904 086 18338.48 46.42 52196.72 88888.00 2011-03-27 02:40:07.404 086 18338.48 46.48 52196.73 88888.00 2011-03-27 02:40:07.904 086 18338.38 46.47 52196.73 88888.00 2011-03-27 02:40:08.404 086 18338.28 46.43 52196.72 88888.00 2011-03-27 02:40:08.904 086 18338.27 46.43 52196.65 88888.00 2011-03-27 02:40:09.404 086 18338.33 46.45 52196.66 88888.00 2011-03-27 02:40:09.904 086 18338.37 46.48 52196.78 88888.00 2011-03-27 02:40:10.404 086 18338.29 46.44 52196.84 88888.00 2011-03-27 02:40:10.904 086 18338.36 46.46 52196.75 88888.00 2011-03-27 02:40:11.404 086 18338.46 46.54 52196.76 88888.00 2011-03-27 02:40:11.904 086 18338.35 46.58 52196.74 88888.00 2011-03-27 02:40:12.404 086 18338.32 46.52 52196.73 88888.00 2011-03-27 02:40:12.904 086 18338.43 46.46 52196.84 88888.00 2011-03-27 02:40:13.404 086 18338.35 46.49 52196.98 88888.00 2011-03-27 02:40:13.904 086 18338.42 46.44 52196.96 88888.00 2011-03-27 02:40:14.404 086 18338.45 46.46 52196.95 88888.00 2011-03-27 02:40:14.904 086 18338.31 46.55 52196.97 88888.00 2011-03-27 02:40:15.404 086 18338.32 46.51 52196.98 88888.00 2011-03-27 02:40:15.904 086 18338.25 46.44 52196.90 88888.00 2011-03-27 02:40:16.404 086 18338.34 46.42 52196.81 88888.00 2011-03-27 02:40:16.904 086 18338.33 46.42 52196.78 88888.00 2011-03-27 02:40:17.404 086 18338.32 46.37 52196.65 88888.00 2011-03-27 02:40:17.904 086 18338.32 46.42 52196.63 88888.00 2011-03-27 02:40:18.404 086 18338.33 46.48 52196.64 88888.00 2011-03-27 02:40:18.904 086 18338.31 46.47 52196.72 88888.00 2011-03-27 02:40:19.404 086 18338.18 46.41 52196.82 88888.00 2011-03-27 02:40:19.904 086 18338.07 46.48 52196.86 88888.00 2011-03-27 02:40:20.404 086 18338.09 46.55 52196.91 88888.00 2011-03-27 02:40:20.904 086 18338.18 46.48 52196.82 88888.00 2011-03-27 02:40:21.404 086 18338.33 46.46 52196.87 88888.00 2011-03-27 02:40:21.904 086 18338.35 46.47 52196.86 88888.00 2011-03-27 02:40:22.404 086 18338.29 46.48 52196.80 88888.00 2011-03-27 02:40:22.904 086 18338.26 46.51 52196.82 88888.00 2011-03-27 02:40:23.404 086 18338.25 46.47 52196.79 88888.00 2011-03-27 02:40:23.904 086 18338.28 46.48 52196.79 88888.00 2011-03-27 02:40:24.404 086 18338.34 46.48 52196.69 88888.00 2011-03-27 02:40:24.904 086 18338.36 46.45 52196.72 88888.00 2011-03-27 02:40:25.404 086 18338.45 46.46 52196.78 88888.00 2011-03-27 02:40:25.904 086 18338.57 46.44 52196.79 88888.00 2011-03-27 02:40:26.404 086 18338.49 46.44 52196.82 88888.00 2011-03-27 02:40:26.904 086 18338.39 46.43 52196.80 88888.00 2011-03-27 02:40:27.404 086 18338.34 46.43 52196.84 88888.00 2011-03-27 02:40:27.904 086 18338.36 46.40 52196.72 88888.00 2011-03-27 02:40:28.404 086 18338.38 46.42 52196.67 88888.00 2011-03-27 02:40:28.904 086 18338.46 46.44 52196.75 88888.00 2011-03-27 02:40:29.404 086 18338.34 46.42 52196.79 88888.00 2011-03-27 02:40:29.904 086 18338.40 46.41 52196.81 88888.00 2011-03-27 02:40:30.404 086 18338.37 46.40 52196.84 88888.00 2011-03-27 02:40:30.904 086 18338.38 46.46 52196.84 88888.00 2011-03-27 02:40:31.404 086 18338.39 46.47 52196.77 88888.00 2011-03-27 02:40:31.904 086 18338.43 46.49 52196.80 88888.00 2011-03-27 02:40:32.404 086 18338.47 46.52 52196.87 88888.00 2011-03-27 02:40:32.904 086 18338.51 46.48 52196.77 88888.00 2011-03-27 02:40:33.404 086 18338.38 46.44 52196.74 88888.00 2011-03-27 02:40:33.904 086 18338.40 46.46 52196.73 88888.00 2011-03-27 02:40:34.404 086 18338.29 46.47 52196.74 88888.00 2011-03-27 02:40:34.904 086 18338.35 46.44 52196.74 88888.00 2011-03-27 02:40:35.404 086 18338.32 46.47 52196.78 88888.00 2011-03-27 02:40:35.904 086 18338.33 46.47 52196.78 88888.00 2011-03-27 02:40:36.404 086 18338.39 46.39 52196.89 88888.00 2011-03-27 02:40:36.904 086 18338.37 46.38 52196.93 88888.00 2011-03-27 02:40:37.404 086 18338.39 46.41 52196.86 88888.00 2011-03-27 02:40:37.904 086 18338.39 46.44 52196.86 88888.00 2011-03-27 02:40:38.404 086 18338.39 46.48 52196.91 88888.00 2011-03-27 02:40:38.904 086 18338.36 46.53 52196.93 88888.00 2011-03-27 02:40:39.404 086 18338.32 46.51 52196.81 88888.00 2011-03-27 02:40:39.904 086 18338.40 46.53 52196.77 88888.00 2011-03-27 02:40:40.404 086 18338.42 46.44 52196.90 88888.00 2011-03-27 02:40:40.904 086 18338.46 46.42 52196.88 88888.00 2011-03-27 02:40:41.404 086 18338.49 46.47 52196.92 88888.00 2011-03-27 02:40:41.904 086 18338.53 46.46 52196.96 88888.00 2011-03-27 02:40:42.404 086 18338.51 46.45 52196.96 88888.00 2011-03-27 02:40:42.904 086 18338.59 46.49 52197.01 88888.00 2011-03-27 02:40:43.404 086 18338.64 46.54 52196.87 88888.00 2011-03-27 02:40:43.904 086 18338.60 46.53 52196.77 88888.00 2011-03-27 02:40:44.404 086 18338.55 46.40 52196.77 88888.00 2011-03-27 02:40:44.904 086 18338.59 46.34 52196.69 88888.00 2011-03-27 02:40:45.404 086 18338.50 46.40 52196.60 88888.00 2011-03-27 02:40:45.904 086 18338.45 46.42 52196.64 88888.00 2011-03-27 02:40:46.404 086 18338.48 46.47 52196.69 88888.00 2011-03-27 02:40:46.904 086 18338.53 46.47 52196.80 88888.00 2011-03-27 02:40:47.404 086 18338.46 46.55 52196.82 88888.00 2011-03-27 02:40:47.904 086 18338.51 46.57 52196.67 88888.00 2011-03-27 02:40:48.404 086 18338.51 46.61 52196.79 88888.00 2011-03-27 02:40:48.904 086 18338.60 46.63 52196.82 88888.00 2011-03-27 02:40:49.404 086 18338.57 46.60 52196.79 88888.00 2011-03-27 02:40:49.904 086 18338.64 46.54 52196.82 88888.00 2011-03-27 02:40:50.404 086 18338.60 46.51 52196.77 88888.00 2011-03-27 02:40:50.904 086 18338.57 46.51 52196.89 88888.00 2011-03-27 02:40:51.404 086 18338.61 46.48 52196.99 88888.00 2011-03-27 02:40:51.904 086 18338.69 46.39 52196.96 88888.00 2011-03-27 02:40:52.404 086 18338.61 46.40 52196.92 88888.00 2011-03-27 02:40:52.904 086 18338.45 46.42 52196.99 88888.00 2011-03-27 02:40:53.404 086 18338.44 46.38 52196.93 88888.00 2011-03-27 02:40:53.904 086 18338.51 46.38 52196.96 88888.00 2011-03-27 02:40:54.404 086 18338.53 46.40 52196.96 88888.00 2011-03-27 02:40:54.904 086 18338.39 46.37 52196.91 88888.00 2011-03-27 02:40:55.404 086 18338.43 46.32 52196.96 88888.00 2011-03-27 02:40:55.904 086 18338.45 46.40 52196.98 88888.00 2011-03-27 02:40:56.404 086 18338.48 46.36 52196.92 88888.00 2011-03-27 02:40:56.904 086 18338.58 46.35 52196.92 88888.00 2011-03-27 02:40:57.404 086 18338.55 46.38 52197.04 88888.00 2011-03-27 02:40:57.904 086 18338.64 46.37 52197.08 88888.00 2011-03-27 02:40:58.404 086 18338.53 46.39 52197.13 88888.00 2011-03-27 02:40:58.904 086 18338.44 46.44 52197.05 88888.00 2011-03-27 02:40:59.404 086 18338.45 46.43 52197.02 88888.00 2011-03-27 02:40:59.904 086 18338.47 46.39 52197.19 88888.00 2011-03-27 02:41:00.404 086 18338.46 46.47 52197.08 88888.00 2011-03-27 02:41:00.904 086 18338.51 46.42 52197.03 88888.00 2011-03-27 02:41:01.404 086 18338.46 46.37 52197.03 88888.00 2011-03-27 02:41:01.904 086 18338.47 46.35 52197.01 88888.00 2011-03-27 02:41:02.404 086 18338.61 46.39 52196.90 88888.00 2011-03-27 02:41:02.904 086 18338.60 46.44 52196.90 88888.00 2011-03-27 02:41:03.404 086 18338.55 46.41 52196.90 88888.00 2011-03-27 02:41:03.904 086 18338.61 46.36 52196.82 88888.00 2011-03-27 02:41:04.404 086 18338.57 46.37 52196.76 88888.00 2011-03-27 02:41:04.904 086 18338.56 46.42 52196.81 88888.00 2011-03-27 02:41:05.404 086 18338.53 46.45 52196.91 88888.00 2011-03-27 02:41:05.904 086 18338.49 46.34 52196.97 88888.00 2011-03-27 02:41:06.404 086 18338.49 46.27 52196.95 88888.00 2011-03-27 02:41:06.904 086 18338.39 46.34 52196.92 88888.00 2011-03-27 02:41:07.404 086 18338.47 46.38 52196.80 88888.00 2011-03-27 02:41:07.904 086 18338.50 46.39 52196.85 88888.00 2011-03-27 02:41:08.404 086 18338.56 46.41 52197.02 88888.00 2011-03-27 02:41:08.904 086 18338.54 46.44 52196.97 88888.00 2011-03-27 02:41:09.404 086 18338.60 46.43 52196.93 88888.00 2011-03-27 02:41:09.904 086 18338.58 46.41 52196.99 88888.00 2011-03-27 02:41:10.404 086 18338.53 46.41 52196.96 88888.00 2011-03-27 02:41:10.904 086 18338.54 46.43 52196.93 88888.00 2011-03-27 02:41:11.404 086 18338.54 46.42 52196.88 88888.00 2011-03-27 02:41:11.904 086 18338.60 46.49 52196.98 88888.00 2011-03-27 02:41:12.404 086 18338.60 46.46 52197.00 88888.00 2011-03-27 02:41:12.904 086 18338.48 46.38 52196.96 88888.00 2011-03-27 02:41:13.404 086 18338.44 46.33 52196.99 88888.00 2011-03-27 02:41:13.904 086 18338.36 46.42 52196.97 88888.00 2011-03-27 02:41:14.404 086 18338.31 46.45 52196.73 88888.00 2011-03-27 02:41:14.904 086 18338.40 46.48 52196.60 88888.00 2011-03-27 02:41:15.404 086 18338.49 46.42 52196.51 88888.00 2011-03-27 02:41:15.904 086 18338.44 46.42 52196.60 88888.00 2011-03-27 02:41:16.404 086 18338.47 46.40 52196.63 88888.00 2011-03-27 02:41:16.904 086 18338.47 46.39 52196.64 88888.00 2011-03-27 02:41:17.404 086 18338.39 46.43 52196.80 88888.00 2011-03-27 02:41:17.904 086 18338.46 46.43 52197.08 88888.00 2011-03-27 02:41:18.404 086 18338.58 46.56 52197.08 88888.00 2011-03-27 02:41:18.904 086 18338.61 46.62 52197.00 88888.00 2011-03-27 02:41:19.404 086 18338.61 46.63 52196.97 88888.00 2011-03-27 02:41:19.904 086 18338.66 46.64 52196.87 88888.00 2011-03-27 02:41:20.404 086 18338.62 46.62 52196.99 88888.00 2011-03-27 02:41:20.904 086 18338.57 46.49 52196.95 88888.00 2011-03-27 02:41:21.404 086 18338.57 46.46 52196.95 88888.00 2011-03-27 02:41:21.904 086 18338.59 46.39 52197.05 88888.00 2011-03-27 02:41:22.404 086 18338.43 46.37 52197.10 88888.00 2011-03-27 02:41:22.904 086 18338.53 46.38 52197.15 88888.00 2011-03-27 02:41:23.404 086 18338.53 46.49 52197.10 88888.00 2011-03-27 02:41:23.904 086 18338.48 46.49 52197.10 88888.00 2011-03-27 02:41:24.404 086 18338.49 46.44 52197.09 88888.00 2011-03-27 02:41:24.904 086 18338.58 46.46 52197.15 88888.00 2011-03-27 02:41:25.404 086 18338.56 46.48 52197.25 88888.00 2011-03-27 02:41:25.904 086 18338.47 46.47 52197.20 88888.00 2011-03-27 02:41:26.404 086 18338.35 46.45 52197.10 88888.00 2011-03-27 02:41:26.904 086 18338.37 46.42 52197.01 88888.00 2011-03-27 02:41:27.404 086 18338.45 46.30 52197.01 88888.00 2011-03-27 02:41:27.904 086 18338.39 46.40 52196.98 88888.00 2011-03-27 02:41:28.404 086 18338.38 46.48 52197.04 88888.00 2011-03-27 02:41:28.904 086 18338.38 46.52 52197.07 88888.00 2011-03-27 02:41:29.404 086 18338.40 46.45 52197.05 88888.00 2011-03-27 02:41:29.904 086 18338.49 46.39 52197.04 88888.00 2011-03-27 02:41:30.404 086 18338.56 46.37 52197.01 88888.00 2011-03-27 02:41:30.904 086 18338.65 46.31 52197.12 88888.00 2011-03-27 02:41:31.404 086 18338.59 46.32 52197.19 88888.00 2011-03-27 02:41:31.904 086 18338.64 46.31 52197.15 88888.00 2011-03-27 02:41:32.404 086 18338.61 46.29 52197.01 88888.00 2011-03-27 02:41:32.904 086 18338.53 46.34 52197.08 88888.00 2011-03-27 02:41:33.404 086 18338.55 46.35 52196.98 88888.00 2011-03-27 02:41:33.904 086 18338.60 46.40 52196.99 88888.00 2011-03-27 02:41:34.404 086 18338.53 46.39 52196.99 88888.00 2011-03-27 02:41:34.904 086 18338.46 46.31 52197.02 88888.00 2011-03-27 02:41:35.404 086 18338.50 46.33 52197.18 88888.00 2011-03-27 02:41:35.904 086 18338.37 46.35 52197.12 88888.00 2011-03-27 02:41:36.404 086 18338.29 46.34 52197.14 88888.00 2011-03-27 02:41:36.904 086 18338.37 46.35 52197.18 88888.00 2011-03-27 02:41:37.404 086 18338.54 46.40 52197.11 88888.00 2011-03-27 02:41:37.904 086 18338.51 46.41 52197.07 88888.00 2011-03-27 02:41:38.404 086 18338.39 46.37 52197.10 88888.00 2011-03-27 02:41:38.904 086 18338.32 46.35 52197.18 88888.00 2011-03-27 02:41:39.404 086 18338.39 46.38 52197.14 88888.00 2011-03-27 02:41:39.904 086 18338.50 46.36 52197.02 88888.00 2011-03-27 02:41:40.404 086 18338.40 46.39 52197.09 88888.00 2011-03-27 02:41:40.904 086 18338.39 46.46 52197.13 88888.00 2011-03-27 02:41:41.404 086 18338.42 46.41 52197.08 88888.00 2011-03-27 02:41:41.904 086 18338.43 46.41 52197.04 88888.00 2011-03-27 02:41:42.401 086 18338.44 46.48 52197.00 88888.00 2011-03-27 02:41:42.901 086 18338.46 46.47 52196.99 88888.00 2011-03-27 02:41:43.401 086 18338.42 46.47 52196.82 88888.00 2011-03-27 02:41:43.901 086 18338.36 46.48 52196.86 88888.00 2011-03-27 02:41:44.401 086 18338.45 46.40 52196.99 88888.00 2011-03-27 02:41:44.901 086 18338.51 46.42 52197.04 88888.00 2011-03-27 02:41:45.401 086 18338.49 46.45 52197.04 88888.00 2011-03-27 02:41:45.901 086 18338.34 46.43 52197.08 88888.00 2011-03-27 02:41:46.401 086 18338.35 46.40 52197.12 88888.00 2011-03-27 02:41:46.901 086 18338.54 46.42 52197.07 88888.00 2011-03-27 02:41:47.401 086 18338.67 46.46 52197.02 88888.00 2011-03-27 02:41:47.901 086 18338.69 46.39 52197.02 88888.00 2011-03-27 02:41:48.401 086 18338.61 46.41 52197.10 88888.00 2011-03-27 02:41:48.901 086 18338.59 46.38 52197.08 88888.00 2011-03-27 02:41:49.401 086 18338.62 46.39 52197.01 88888.00 2011-03-27 02:41:49.901 086 18338.72 46.38 52197.04 88888.00 2011-03-27 02:41:50.401 086 18338.70 46.38 52197.05 88888.00 2011-03-27 02:41:50.901 086 18338.74 46.35 52197.07 88888.00 2011-03-27 02:41:51.401 086 18338.64 46.37 52197.00 88888.00 2011-03-27 02:41:51.901 086 18338.61 46.24 52197.01 88888.00 2011-03-27 02:41:52.401 086 18338.60 46.25 52197.07 88888.00 2011-03-27 02:41:52.901 086 18338.64 46.44 52197.04 88888.00 2011-03-27 02:41:53.401 086 18338.78 46.47 52197.12 88888.00 2011-03-27 02:41:53.901 086 18338.81 46.47 52197.09 88888.00 2011-03-27 02:41:54.401 086 18338.76 46.40 52197.08 88888.00 2011-03-27 02:41:54.901 086 18338.87 46.38 52197.01 88888.00 2011-03-27 02:41:55.401 086 18338.86 46.43 52196.93 88888.00 2011-03-27 02:41:55.901 086 18338.77 46.39 52197.07 88888.00 2011-03-27 02:41:56.401 086 18338.68 46.41 52197.04 88888.00 2011-03-27 02:41:56.901 086 18338.67 46.44 52197.04 88888.00 2011-03-27 02:41:57.401 086 18338.72 46.41 52197.03 88888.00 2011-03-27 02:41:57.901 086 18338.66 46.38 52197.04 88888.00 2011-03-27 02:41:58.401 086 18338.64 46.41 52196.95 88888.00 2011-03-27 02:41:58.901 086 18338.65 46.45 52196.88 88888.00 2011-03-27 02:41:59.401 086 18338.68 46.44 52197.00 88888.00 2011-03-27 02:41:59.901 086 18338.62 46.44 52196.98 88888.00 2011-03-27 02:42:00.401 086 18338.56 46.43 52196.92 88888.00 2011-03-27 02:42:00.901 086 18338.60 46.42 52196.93 88888.00 2011-03-27 02:42:01.401 086 18338.72 46.41 52197.12 88888.00 2011-03-27 02:42:01.901 086 18338.85 46.44 52197.14 88888.00 2011-03-27 02:42:02.401 086 18338.89 46.41 52197.07 88888.00 2011-03-27 02:42:02.901 086 18338.77 46.40 52197.07 88888.00 2011-03-27 02:42:03.401 086 18338.78 46.36 52197.04 88888.00 2011-03-27 02:42:03.901 086 18338.72 46.37 52196.96 88888.00 2011-03-27 02:42:04.401 086 18338.81 46.40 52196.97 88888.00 2011-03-27 02:42:04.901 086 18338.68 46.48 52197.03 88888.00 2011-03-27 02:42:05.401 086 18338.64 46.49 52197.11 88888.00 2011-03-27 02:42:05.901 086 18338.66 46.48 52197.04 88888.00 2011-03-27 02:42:06.401 086 18338.75 46.42 52197.12 88888.00 2011-03-27 02:42:06.901 086 18338.66 46.41 52197.01 88888.00 2011-03-27 02:42:07.401 086 18338.68 46.44 52197.13 88888.00 2011-03-27 02:42:07.901 086 18338.79 46.40 52197.18 88888.00 2011-03-27 02:42:08.401 086 18338.79 46.36 52197.12 88888.00 2011-03-27 02:42:08.901 086 18338.78 46.38 52197.09 88888.00 2011-03-27 02:42:09.401 086 18338.74 46.35 52197.03 88888.00 2011-03-27 02:42:09.901 086 18338.81 46.29 52196.99 88888.00 2011-03-27 02:42:10.401 086 18338.70 46.33 52197.11 88888.00 2011-03-27 02:42:10.901 086 18338.59 46.34 52197.08 88888.00 2011-03-27 02:42:11.401 086 18338.64 46.36 52197.09 88888.00 2011-03-27 02:42:11.901 086 18338.70 46.46 52197.13 88888.00 2011-03-27 02:42:12.401 086 18338.66 46.48 52197.08 88888.00 2011-03-27 02:42:12.901 086 18338.67 46.44 52197.05 88888.00 2011-03-27 02:42:13.401 086 18338.61 46.43 52197.00 88888.00 2011-03-27 02:42:13.901 086 18338.57 46.42 52197.04 88888.00 2011-03-27 02:42:14.401 086 18338.56 46.47 52197.02 88888.00 2011-03-27 02:42:14.901 086 18338.70 46.52 52197.16 88888.00 2011-03-27 02:42:15.401 086 18338.61 46.43 52197.26 88888.00 2011-03-27 02:42:15.901 086 18338.68 46.45 52197.23 88888.00 2011-03-27 02:42:16.401 086 18338.60 46.43 52197.31 88888.00 2011-03-27 02:42:16.901 086 18338.59 46.34 52197.28 88888.00 2011-03-27 02:42:17.401 086 18338.66 46.41 52197.22 88888.00 2011-03-27 02:42:17.901 086 18338.78 46.51 52197.08 88888.00 2011-03-27 02:42:18.401 086 18338.78 46.57 52197.01 88888.00 2011-03-27 02:42:18.901 086 18338.70 46.56 52196.99 88888.00 2011-03-27 02:42:19.401 086 18338.69 46.53 52197.02 88888.00 2011-03-27 02:42:19.901 086 18338.68 46.54 52197.08 88888.00 2011-03-27 02:42:20.401 086 18338.67 46.47 52197.11 88888.00 2011-03-27 02:42:20.901 086 18338.61 46.41 52197.12 88888.00 2011-03-27 02:42:21.401 086 18338.72 46.44 52197.16 88888.00 2011-03-27 02:42:21.901 086 18338.76 46.38 52197.21 88888.00 2011-03-27 02:42:22.401 086 18338.79 46.39 52197.25 88888.00 2011-03-27 02:42:22.901 086 18338.74 46.41 52197.21 88888.00 2011-03-27 02:42:23.401 086 18338.72 46.46 52197.32 88888.00 2011-03-27 02:42:23.901 086 18338.85 46.43 52197.30 88888.00 2011-03-27 02:42:24.401 086 18338.88 46.49 52197.22 88888.00 2011-03-27 02:42:24.901 086 18338.72 46.55 52197.22 88888.00 2011-03-27 02:42:25.401 086 18338.61 46.60 52197.12 88888.00 2011-03-27 02:42:25.901 086 18338.59 46.61 52197.15 88888.00 2011-03-27 02:42:26.401 086 18338.66 46.61 52197.21 88888.00 2011-03-27 02:42:26.901 086 18338.78 46.58 52197.33 88888.00 2011-03-27 02:42:27.401 086 18338.90 46.51 52197.19 88888.00 2011-03-27 02:42:27.901 086 18338.70 46.53 52197.15 88888.00 2011-03-27 02:42:28.401 086 18338.75 46.61 52197.26 88888.00 2011-03-27 02:42:28.901 086 18338.77 46.56 52197.35 88888.00 2011-03-27 02:42:29.401 086 18338.80 46.51 52197.27 88888.00 2011-03-27 02:42:29.901 086 18338.85 46.48 52197.27 88888.00 2011-03-27 02:42:30.401 086 18338.88 46.51 52197.25 88888.00 2011-03-27 02:42:30.901 086 18338.78 46.55 52197.24 88888.00 2011-03-27 02:42:31.401 086 18338.66 46.49 52197.24 88888.00 2011-03-27 02:42:31.901 086 18338.57 46.45 52197.40 88888.00 2011-03-27 02:42:32.401 086 18338.65 46.41 52197.45 88888.00 2011-03-27 02:42:32.901 086 18338.69 46.40 52197.47 88888.00 2011-03-27 02:42:33.401 086 18338.71 46.37 52197.32 88888.00 2011-03-27 02:42:33.901 086 18338.62 46.41 52197.33 88888.00 2011-03-27 02:42:34.401 086 18338.69 46.45 52197.24 88888.00 2011-03-27 02:42:34.901 086 18338.67 46.48 52197.20 88888.00 2011-03-27 02:42:35.401 086 18338.66 46.46 52197.27 88888.00 2011-03-27 02:42:35.901 086 18338.72 46.45 52197.38 88888.00 2011-03-27 02:42:36.401 086 18338.74 46.43 52197.34 88888.00 2011-03-27 02:42:36.901 086 18338.68 46.48 52197.33 88888.00 2011-03-27 02:42:37.401 086 18338.75 46.52 52197.35 88888.00 2011-03-27 02:42:37.901 086 18338.76 46.55 52197.42 88888.00 2011-03-27 02:42:38.401 086 18338.62 46.59 52197.31 88888.00 2011-03-27 02:42:38.901 086 18338.61 46.57 52197.32 88888.00 2011-03-27 02:42:39.401 086 18338.67 46.55 52197.22 88888.00 2011-03-27 02:42:39.901 086 18338.57 46.57 52197.09 88888.00 2011-03-27 02:42:40.401 086 18338.48 46.56 52197.12 88888.00 2011-03-27 02:42:40.901 086 18338.44 46.51 52197.15 88888.00 2011-03-27 02:42:41.401 086 18338.54 46.48 52197.26 88888.00 2011-03-27 02:42:41.901 086 18338.65 46.55 52197.26 88888.00 2011-03-27 02:42:42.401 086 18338.62 46.58 52197.27 88888.00 2011-03-27 02:42:42.901 086 18338.64 46.56 52197.20 88888.00 2011-03-27 02:42:43.401 086 18338.69 46.52 52197.19 88888.00 2011-03-27 02:42:43.901 086 18338.74 46.64 52197.28 88888.00 2011-03-27 02:42:44.401 086 18338.69 46.64 52197.36 88888.00 2011-03-27 02:42:44.901 086 18338.77 46.60 52197.37 88888.00 2011-03-27 02:42:45.401 086 18338.87 46.62 52197.34 88888.00 2011-03-27 02:42:45.901 086 18338.83 46.62 52197.31 88888.00 2011-03-27 02:42:46.401 086 18338.83 46.61 52197.28 88888.00 2011-03-27 02:42:46.901 086 18338.87 46.64 52197.36 88888.00 2011-03-27 02:42:47.401 086 18338.76 46.62 52197.36 88888.00 2011-03-27 02:42:47.901 086 18338.57 46.59 52197.40 88888.00 2011-03-27 02:42:48.401 086 18338.51 46.56 52197.47 88888.00 2011-03-27 02:42:48.901 086 18338.55 46.49 52197.40 88888.00 2011-03-27 02:42:49.401 086 18338.65 46.46 52197.32 88888.00 2011-03-27 02:42:49.901 086 18338.66 46.48 52197.21 88888.00 2011-03-27 02:42:50.401 086 18338.65 46.44 52197.27 88888.00 2011-03-27 02:42:50.901 086 18338.65 46.43 52197.32 88888.00 2011-03-27 02:42:51.401 086 18338.80 46.47 52197.26 88888.00 2011-03-27 02:42:51.901 086 18338.70 46.47 52197.21 88888.00 2011-03-27 02:42:52.401 086 18338.78 46.49 52197.31 88888.00 2011-03-27 02:42:52.901 086 18338.79 46.46 52197.38 88888.00 2011-03-27 02:42:53.401 086 18338.70 46.47 52197.39 88888.00 2011-03-27 02:42:53.901 086 18338.71 46.42 52197.34 88888.00 2011-03-27 02:42:54.401 086 18338.62 46.42 52197.33 88888.00 2011-03-27 02:42:54.901 086 18338.72 46.40 52197.44 88888.00 2011-03-27 02:42:55.401 086 18338.65 46.39 52197.53 88888.00 2011-03-27 02:42:55.901 086 18338.69 46.40 52197.54 88888.00 2011-03-27 02:42:56.401 086 18338.62 46.44 52197.51 88888.00 2011-03-27 02:42:56.901 086 18338.56 46.48 52197.47 88888.00 2011-03-27 02:42:57.401 086 18338.57 46.39 52197.49 88888.00 2011-03-27 02:42:57.901 086 18338.53 46.38 52197.56 88888.00 2011-03-27 02:42:58.401 086 18338.53 46.49 52197.45 88888.00 2011-03-27 02:42:58.901 086 18338.67 46.51 52197.42 88888.00 2011-03-27 02:42:59.401 086 18338.62 46.46 52197.57 88888.00 2011-03-27 02:42:59.901 086 18338.56 46.46 52197.55 88888.00 2011-03-27 02:43:00.401 086 18338.51 46.46 52197.57 88888.00 2011-03-27 02:43:00.901 086 18338.56 46.51 52197.58 88888.00 2011-03-27 02:43:01.401 086 18338.62 46.49 52197.56 88888.00 2011-03-27 02:43:01.901 086 18338.59 46.47 52197.57 88888.00 2011-03-27 02:43:02.401 086 18338.61 46.47 52197.48 88888.00 2011-03-27 02:43:02.901 086 18338.69 46.43 52197.53 88888.00 2011-03-27 02:43:03.401 086 18338.61 46.38 52197.53 88888.00 2011-03-27 02:43:03.901 086 18338.56 46.41 52197.58 88888.00 2011-03-27 02:43:04.401 086 18338.48 46.47 52197.63 88888.00 2011-03-27 02:43:04.901 086 18338.40 46.52 52197.63 88888.00 2011-03-27 02:43:05.401 086 18338.54 46.46 52197.55 88888.00 2011-03-27 02:43:05.901 086 18338.48 46.44 52197.48 88888.00 2011-03-27 02:43:06.401 086 18338.54 46.46 52197.38 88888.00 2011-03-27 02:43:06.901 086 18338.62 46.48 52197.33 88888.00 2011-03-27 02:43:07.401 086 18338.58 46.52 52197.45 88888.00 2011-03-27 02:43:07.901 086 18338.57 46.49 52197.34 88888.00 2011-03-27 02:43:08.401 086 18338.65 46.48 52197.34 88888.00 2011-03-27 02:43:08.901 086 18338.53 46.45 52197.33 88888.00 2011-03-27 02:43:09.401 086 18338.46 46.44 52197.40 88888.00 2011-03-27 02:43:09.901 086 18338.35 46.47 52197.42 88888.00 2011-03-27 02:43:10.401 086 18338.36 46.48 52197.58 88888.00 2011-03-27 02:43:10.901 086 18338.44 46.46 52197.58 88888.00 2011-03-27 02:43:11.401 086 18338.62 46.46 52197.50 88888.00 2011-03-27 02:43:11.901 086 18338.69 46.48 52197.53 88888.00 2011-03-27 02:43:12.401 086 18338.56 46.55 52197.58 88888.00 2011-03-27 02:43:12.901 086 18338.55 46.52 52197.56 88888.00 2011-03-27 02:43:13.401 086 18338.59 46.53 52197.50 88888.00 2011-03-27 02:43:13.901 086 18338.49 46.65 52197.42 88888.00 2011-03-27 02:43:14.401 086 18338.45 46.68 52197.37 88888.00 2011-03-27 02:43:14.901 086 18338.46 46.57 52197.43 88888.00 2011-03-27 02:43:15.401 086 18338.48 46.44 52197.48 88888.00 2011-03-27 02:43:15.901 086 18338.54 46.40 52197.56 88888.00 2011-03-27 02:43:16.401 086 18338.64 46.39 52197.49 88888.00 2011-03-27 02:43:16.901 086 18338.58 46.44 52197.59 88888.00 2011-03-27 02:43:17.401 086 18338.55 46.55 52197.72 88888.00 2011-03-27 02:43:17.901 086 18338.50 46.54 52197.74 88888.00 2011-03-27 02:43:18.401 086 18338.66 46.49 52197.59 88888.00 2011-03-27 02:43:18.901 086 18338.77 46.53 52197.50 88888.00 2011-03-27 02:43:19.401 086 18338.62 46.52 52197.46 88888.00 2011-03-27 02:43:19.901 086 18338.64 46.48 52197.56 88888.00 2011-03-27 02:43:20.401 086 18338.65 46.49 52197.62 88888.00 2011-03-27 02:43:20.901 086 18338.75 46.45 52197.60 88888.00 2011-03-27 02:43:21.401 086 18338.57 46.51 52197.69 88888.00 2011-03-27 02:43:21.901 086 18338.48 46.45 52197.69 88888.00 2011-03-27 02:43:22.401 086 18338.45 46.43 52197.59 88888.00 2011-03-27 02:43:22.901 086 18338.48 46.43 52197.68 88888.00 2011-03-27 02:43:23.401 086 18338.54 46.45 52197.61 88888.00 2011-03-27 02:43:23.901 086 18338.59 46.46 52197.60 88888.00 2011-03-27 02:43:24.401 086 18338.59 46.44 52197.61 88888.00 2011-03-27 02:43:24.901 086 18338.65 46.46 52197.49 88888.00 2011-03-27 02:43:25.401 086 18338.67 46.47 52197.48 88888.00 2011-03-27 02:43:25.901 086 18338.69 46.45 52197.44 88888.00 2011-03-27 02:43:26.401 086 18338.67 46.39 52197.50 88888.00 2011-03-27 02:43:26.901 086 18338.61 46.43 52197.59 88888.00 2011-03-27 02:43:27.401 086 18338.67 46.46 52197.58 88888.00 2011-03-27 02:43:27.901 086 18338.69 46.44 52197.58 88888.00 2011-03-27 02:43:28.401 086 18338.74 46.48 52197.59 88888.00 2011-03-27 02:43:28.901 086 18338.71 46.54 52197.54 88888.00 2011-03-27 02:43:29.401 086 18338.70 46.45 52197.70 88888.00 2011-03-27 02:43:29.901 086 18338.67 46.47 52197.68 88888.00 2011-03-27 02:43:30.401 086 18338.61 46.55 52197.53 88888.00 2011-03-27 02:43:30.901 086 18338.62 46.49 52197.53 88888.00 2011-03-27 02:43:31.401 086 18338.61 46.42 52197.63 88888.00 2011-03-27 02:43:31.901 086 18338.55 46.42 52197.56 88888.00 2011-03-27 02:43:32.401 086 18338.44 46.43 52197.51 88888.00 2011-03-27 02:43:32.901 086 18338.45 46.49 52197.61 88888.00 2011-03-27 02:43:33.401 086 18338.49 46.44 52197.71 88888.00 2011-03-27 02:43:33.901 086 18338.59 46.53 52197.73 88888.00 2011-03-27 02:43:34.401 086 18338.58 46.49 52197.74 88888.00 2011-03-27 02:43:34.901 086 18338.48 46.49 52197.73 88888.00 2011-03-27 02:43:35.401 086 18338.51 46.47 52197.65 88888.00 2011-03-27 02:43:35.901 086 18338.53 46.52 52197.67 88888.00 2011-03-27 02:43:36.401 086 18338.77 46.51 52197.82 88888.00 2011-03-27 02:43:36.901 086 18338.96 46.47 52197.74 88888.00 2011-03-27 02:43:37.401 086 18338.97 46.41 52197.88 88888.00 2011-03-27 02:43:37.901 086 18338.79 46.51 52197.80 88888.00 2011-03-27 02:43:38.401 086 18338.80 46.55 52197.70 88888.00 2011-03-27 02:43:38.901 086 18338.89 46.53 52197.78 88888.00 2011-03-27 02:43:39.401 086 18338.78 46.54 52197.80 88888.00 2011-03-27 02:43:39.901 086 18338.72 46.54 52197.84 88888.00 2011-03-27 02:43:40.401 086 18338.85 46.47 52197.88 88888.00 2011-03-27 02:43:40.901 086 18338.87 46.47 52197.88 88888.00 2011-03-27 02:43:41.401 086 18338.80 46.53 52197.81 88888.00 2011-03-27 02:43:41.901 086 18338.83 46.56 52197.73 88888.00 2011-03-27 02:43:42.401 086 18338.78 46.56 52197.73 88888.00 2011-03-27 02:43:42.901 086 18338.72 46.63 52197.79 88888.00 2011-03-27 02:43:43.401 086 18338.81 46.69 52197.77 88888.00 2011-03-27 02:43:43.901 086 18338.89 46.63 52197.74 88888.00 2011-03-27 02:43:44.401 086 18338.88 46.57 52197.60 88888.00 2011-03-27 02:43:44.901 086 18338.82 46.46 52197.56 88888.00 2011-03-27 02:43:45.401 086 18338.86 46.42 52197.58 88888.00 2011-03-27 02:43:45.901 086 18338.80 46.36 52197.60 88888.00 2011-03-27 02:43:46.401 086 18338.81 46.42 52197.61 88888.00 2011-03-27 02:43:46.901 086 18338.85 46.44 52197.69 88888.00 2011-03-27 02:43:47.401 086 18338.77 46.43 52197.71 88888.00 2011-03-27 02:43:47.901 086 18338.79 46.44 52197.68 88888.00 2011-03-27 02:43:48.401 086 18338.79 46.47 52197.78 88888.00 2011-03-27 02:43:48.901 086 18338.78 46.48 52197.82 88888.00 2011-03-27 02:43:49.401 086 18338.82 46.46 52197.80 88888.00 2011-03-27 02:43:49.901 086 18338.81 46.45 52197.80 88888.00 2011-03-27 02:43:50.401 086 18338.83 46.40 52197.72 88888.00 2011-03-27 02:43:50.901 086 18338.69 46.32 52197.65 88888.00 2011-03-27 02:43:51.401 086 18338.76 46.39 52197.63 88888.00 2011-03-27 02:43:51.901 086 18338.79 46.41 52197.73 88888.00 2011-03-27 02:43:52.401 086 18338.66 46.39 52197.73 88888.00 2011-03-27 02:43:52.901 086 18338.67 46.35 52197.72 88888.00 2011-03-27 02:43:53.401 086 18338.79 46.39 52197.65 88888.00 2011-03-27 02:43:53.901 086 18338.75 46.46 52197.69 88888.00 2011-03-27 02:43:54.401 086 18338.81 46.56 52197.72 88888.00 2011-03-27 02:43:54.901 086 18338.76 46.59 52197.70 88888.00 2011-03-27 02:43:55.401 086 18338.61 46.51 52197.68 88888.00 2011-03-27 02:43:55.901 086 18338.67 46.57 52197.69 88888.00 2011-03-27 02:43:56.401 086 18338.75 46.58 52197.63 88888.00 2011-03-27 02:43:56.901 086 18338.79 46.51 52197.66 88888.00 2011-03-27 02:43:57.401 086 18338.78 46.43 52197.78 88888.00 2011-03-27 02:43:57.901 086 18338.72 46.43 52197.68 88888.00 2011-03-27 02:43:58.401 086 18338.81 46.47 52197.55 88888.00 2011-03-27 02:43:58.901 086 18338.80 46.44 52197.46 88888.00 2011-03-27 02:43:59.401 086 18338.76 46.47 52197.47 88888.00 2011-03-27 02:43:59.901 086 18338.79 46.47 52197.57 88888.00 2011-03-27 02:44:00.401 086 18338.70 46.48 52197.62 88888.00 2011-03-27 02:44:00.901 086 18338.75 46.44 52197.56 88888.00 2011-03-27 02:44:01.401 086 18338.77 46.39 52197.54 88888.00 2011-03-27 02:44:01.901 086 18338.75 46.51 52197.63 88888.00 2011-03-27 02:44:02.401 086 18338.81 46.52 52197.73 88888.00 2011-03-27 02:44:02.901 086 18338.80 46.48 52197.76 88888.00 2011-03-27 02:44:03.401 086 18338.81 46.45 52197.76 88888.00 2011-03-27 02:44:03.901 086 18338.83 46.46 52197.74 88888.00 2011-03-27 02:44:04.401 086 18338.85 46.53 52197.74 88888.00 2011-03-27 02:44:04.901 086 18338.81 46.56 52197.61 88888.00 2011-03-27 02:44:05.401 086 18338.76 46.55 52197.70 88888.00 2011-03-27 02:44:05.901 086 18338.76 46.43 52197.76 88888.00 2011-03-27 02:44:06.401 086 18338.76 46.49 52197.79 88888.00 2011-03-27 02:44:06.901 086 18338.76 46.48 52197.74 88888.00 2011-03-27 02:44:07.401 086 18338.80 46.46 52197.70 88888.00 2011-03-27 02:44:07.901 086 18338.83 46.46 52197.72 88888.00 2011-03-27 02:44:08.401 086 18338.79 46.40 52197.63 88888.00 2011-03-27 02:44:08.901 086 18338.74 46.42 52197.61 88888.00 2011-03-27 02:44:09.401 086 18338.76 46.41 52197.65 88888.00 2011-03-27 02:44:09.901 086 18338.74 46.47 52197.69 88888.00 2011-03-27 02:44:10.401 086 18338.76 46.48 52197.72 88888.00 2011-03-27 02:44:10.901 086 18338.70 46.56 52197.60 88888.00 2011-03-27 02:44:11.401 086 18338.69 46.59 52197.61 88888.00 2011-03-27 02:44:11.901 086 18338.79 46.66 52197.58 88888.00 2011-03-27 02:44:12.401 086 18338.94 46.62 52197.62 88888.00 2011-03-27 02:44:12.901 086 18338.91 46.62 52197.59 88888.00 2011-03-27 02:44:13.401 086 18338.80 46.65 52197.66 88888.00 2011-03-27 02:44:13.901 086 18338.88 46.63 52197.73 88888.00 2011-03-27 02:44:14.401 086 18338.86 46.61 52197.69 88888.00 2011-03-27 02:44:14.901 086 18338.79 46.63 52197.67 88888.00 2011-03-27 02:44:15.401 086 18338.74 46.62 52197.63 88888.00 2011-03-27 02:44:15.901 086 18338.81 46.60 52197.69 88888.00 2011-03-27 02:44:16.401 086 18338.81 46.63 52197.73 88888.00 2011-03-27 02:44:16.901 086 18338.79 46.62 52197.68 88888.00 2011-03-27 02:44:17.401 086 18338.74 46.55 52197.60 88888.00 2011-03-27 02:44:17.901 086 18338.74 46.55 52197.63 88888.00 2011-03-27 02:44:18.401 086 18338.80 46.54 52197.66 88888.00 2011-03-27 02:44:18.901 086 18338.80 46.52 52197.69 88888.00 2011-03-27 02:44:19.401 086 18338.80 46.51 52197.68 88888.00 2011-03-27 02:44:19.901 086 18338.78 46.47 52197.65 88888.00 2011-03-27 02:44:20.401 086 18338.88 46.58 52197.60 88888.00 2011-03-27 02:44:20.901 086 18338.99 46.60 52197.59 88888.00 2011-03-27 02:44:21.401 086 18338.88 46.55 52197.71 88888.00 2011-03-27 02:44:21.901 086 18338.70 46.56 52197.77 88888.00 2011-03-27 02:44:22.401 086 18338.75 46.64 52197.77 88888.00 2011-03-27 02:44:22.901 086 18338.85 46.60 52197.67 88888.00 2011-03-27 02:44:23.401 086 18338.85 46.59 52197.76 88888.00 2011-03-27 02:44:23.901 086 18338.90 46.57 52197.72 88888.00 2011-03-27 02:44:24.401 086 18338.87 46.56 52197.73 88888.00 2011-03-27 02:44:24.901 086 18338.86 46.51 52197.77 88888.00 2011-03-27 02:44:25.401 086 18338.89 46.48 52197.79 88888.00 2011-03-27 02:44:25.901 086 18338.89 46.48 52197.73 88888.00 2011-03-27 02:44:26.401 086 18338.93 46.55 52197.68 88888.00 2011-03-27 02:44:26.901 086 18338.94 46.59 52197.79 88888.00 2011-03-27 02:44:27.401 086 18338.96 46.52 52197.78 88888.00 2011-03-27 02:44:27.901 086 18338.98 46.49 52197.73 88888.00 2011-03-27 02:44:28.401 086 18339.04 46.55 52197.63 88888.00 2011-03-27 02:44:28.901 086 18339.08 46.54 52197.67 88888.00 2011-03-27 02:44:29.401 086 18339.04 46.54 52197.66 88888.00 2011-03-27 02:44:29.901 086 18338.94 46.55 52197.63 88888.00 2011-03-27 02:44:30.401 086 18339.00 46.52 52197.61 88888.00 2011-03-27 02:44:30.901 086 18339.02 46.44 52197.67 88888.00 2011-03-27 02:44:31.401 086 18338.90 46.48 52197.79 88888.00 2011-03-27 02:44:31.901 086 18338.70 46.57 52197.92 88888.00 2011-03-27 02:44:32.401 086 18338.77 46.61 52197.97 88888.00 2011-03-27 02:44:32.901 086 18338.79 46.58 52197.97 88888.00 2011-03-27 02:44:33.401 086 18338.69 46.56 52197.92 88888.00 2011-03-27 02:44:33.901 086 18338.62 46.57 52197.94 88888.00 2011-03-27 02:44:34.401 086 18338.61 46.56 52197.92 88888.00 2011-03-27 02:44:34.901 086 18338.76 46.61 52197.92 88888.00 2011-03-27 02:44:35.401 086 18338.61 46.67 52197.95 88888.00 2011-03-27 02:44:35.901 086 18338.71 46.65 52197.90 88888.00 2011-03-27 02:44:36.401 086 18338.75 46.59 52197.80 88888.00 2011-03-27 02:44:36.901 086 18338.62 46.60 52197.88 88888.00 2011-03-27 02:44:37.401 086 18338.61 46.60 52197.90 88888.00 2011-03-27 02:44:37.901 086 18338.67 46.54 52197.89 88888.00 2011-03-27 02:44:38.401 086 18338.61 46.49 52198.02 88888.00 2011-03-27 02:44:38.901 086 18338.71 46.42 52198.06 88888.00 2011-03-27 02:44:39.401 086 18338.64 46.35 52198.06 88888.00 2011-03-27 02:44:39.901 086 18338.61 46.39 52198.15 88888.00 2011-03-27 02:44:40.401 086 18338.79 46.46 52197.98 88888.00 2011-03-27 02:44:40.901 086 18338.70 46.48 52197.78 88888.00 2011-03-27 02:44:41.401 086 18338.59 46.44 52197.82 88888.00 2011-03-27 02:44:41.901 086 18338.56 46.47 52197.90 88888.00 2011-03-27 02:44:42.401 086 18338.57 46.54 52197.88 88888.00 2011-03-27 02:44:42.901 086 18338.46 46.60 52197.84 88888.00 2011-03-27 02:44:43.401 086 18338.53 46.62 52197.85 88888.00 2011-03-27 02:44:43.901 086 18338.54 46.58 52197.85 88888.00 2011-03-27 02:44:44.401 086 18338.55 46.59 52197.88 88888.00 2011-03-27 02:44:44.901 086 18338.54 46.64 52197.74 88888.00 2011-03-27 02:44:45.401 086 18338.53 46.65 52197.67 88888.00 2011-03-27 02:44:45.901 086 18338.55 46.60 52197.78 88888.00 2011-03-27 02:44:46.401 086 18338.65 46.55 52197.76 88888.00 2011-03-27 02:44:46.901 086 18338.72 46.49 52197.72 88888.00 2011-03-27 02:44:47.401 086 18338.76 46.56 52197.70 88888.00 2011-03-27 02:44:47.901 086 18338.76 46.56 52197.77 88888.00 2011-03-27 02:44:48.401 086 18338.64 46.57 52197.83 88888.00 2011-03-27 02:44:48.901 086 18338.49 46.54 52197.80 88888.00 2011-03-27 02:44:49.401 086 18338.64 46.51 52197.77 88888.00 2011-03-27 02:44:49.901 086 18338.54 46.49 52197.94 88888.00 2011-03-27 02:44:50.401 086 18338.50 46.44 52197.94 88888.00 2011-03-27 02:44:50.901 086 18338.60 46.54 52197.83 88888.00 2011-03-27 02:44:51.401 086 18338.64 46.61 52197.81 88888.00 2011-03-27 02:44:51.901 086 18338.68 46.63 52197.72 88888.00 2011-03-27 02:44:52.401 086 18338.70 46.62 52197.73 88888.00 2011-03-27 02:44:52.901 086 18338.64 46.63 52197.73 88888.00 2011-03-27 02:44:53.401 086 18338.70 46.61 52197.67 88888.00 2011-03-27 02:44:53.901 086 18338.70 46.62 52197.65 88888.00 2011-03-27 02:44:54.401 086 18339.01 46.57 52197.70 88888.00 2011-03-27 02:44:54.901 086 18338.85 46.57 52197.73 88888.00 2011-03-27 02:44:55.401 086 18338.67 46.66 52197.80 88888.00 2011-03-27 02:44:55.901 086 18338.64 46.67 52197.81 88888.00 2011-03-27 02:44:56.401 086 18338.75 46.69 52197.79 88888.00 2011-03-27 02:44:56.901 086 18338.66 46.65 52197.81 88888.00 2011-03-27 02:44:57.401 086 18338.65 46.59 52197.79 88888.00 2011-03-27 02:44:57.901 086 18338.65 46.61 52197.68 88888.00 2011-03-27 02:44:58.401 086 18338.64 46.57 52197.77 88888.00 2011-03-27 02:44:58.901 086 18338.59 46.58 52197.72 88888.00 2011-03-27 02:44:59.401 086 18338.59 46.64 52197.81 88888.00 2011-03-27 02:44:59.901 086 18338.72 46.64 52197.82 88888.00 2011-03-27 02:45:00.401 086 18338.78 46.57 52197.82 88888.00 2011-03-27 02:45:00.901 086 18338.75 46.56 52197.89 88888.00 2011-03-27 02:45:01.401 086 18338.70 46.59 52197.91 88888.00 2011-03-27 02:45:01.901 086 18338.61 46.54 52197.85 88888.00 2011-03-27 02:45:02.401 086 18338.66 46.57 52197.79 88888.00 2011-03-27 02:45:02.901 086 18338.74 46.57 52197.85 88888.00 2011-03-27 02:45:03.401 086 18338.78 46.55 52197.85 88888.00 2011-03-27 02:45:03.901 086 18338.72 46.54 52197.83 88888.00 2011-03-27 02:45:04.401 086 18338.62 46.53 52197.89 88888.00 2011-03-27 02:45:04.901 086 18338.70 46.53 52198.02 88888.00 2011-03-27 02:45:05.401 086 18338.75 46.54 52198.03 88888.00 2011-03-27 02:45:05.901 086 18338.79 46.48 52198.05 88888.00 2011-03-27 02:45:06.401 086 18338.78 46.47 52198.04 88888.00 2011-03-27 02:45:06.901 086 18338.71 46.49 52198.00 88888.00 2011-03-27 02:45:07.401 086 18338.77 46.53 52197.91 88888.00 2011-03-27 02:45:07.901 086 18338.75 46.48 52197.95 88888.00 2011-03-27 02:45:08.401 086 18338.62 46.47 52197.84 88888.00 2011-03-27 02:45:08.901 086 18338.65 46.54 52197.86 88888.00 2011-03-27 02:45:09.401 086 18338.72 46.55 52197.89 88888.00 2011-03-27 02:45:09.901 086 18338.70 46.52 52197.82 88888.00 2011-03-27 02:45:10.401 086 18338.71 46.51 52197.78 88888.00 2011-03-27 02:45:10.901 086 18338.74 46.47 52197.79 88888.00 2011-03-27 02:45:11.401 086 18338.61 46.54 52197.85 88888.00 2011-03-27 02:45:11.901 086 18338.53 46.58 52197.86 88888.00 2011-03-27 02:45:12.401 086 18338.71 46.56 52197.84 88888.00 2011-03-27 02:45:12.901 086 18338.75 46.49 52197.92 88888.00 2011-03-27 02:45:13.401 086 18338.75 46.53 52197.95 88888.00 2011-03-27 02:45:13.901 086 18338.79 46.56 52198.08 88888.00 2011-03-27 02:45:14.401 086 18338.86 46.59 52198.08 88888.00 2011-03-27 02:45:14.901 086 18338.83 46.58 52197.98 88888.00 2011-03-27 02:45:15.401 086 18338.79 46.65 52197.92 88888.00 2011-03-27 02:45:15.901 086 18338.69 46.69 52197.93 88888.00 2011-03-27 02:45:16.401 086 18338.76 46.71 52197.91 88888.00 2011-03-27 02:45:16.901 086 18338.76 46.74 52197.96 88888.00 2011-03-27 02:45:17.401 086 18338.85 46.68 52197.93 88888.00 2011-03-27 02:45:17.901 086 18338.89 46.72 52197.97 88888.00 2011-03-27 02:45:18.401 086 18338.96 46.69 52198.02 88888.00 2011-03-27 02:45:18.901 086 18338.92 46.65 52198.15 88888.00 2011-03-27 02:45:19.401 086 18338.88 46.67 52198.17 88888.00 2011-03-27 02:45:19.901 086 18338.79 46.58 52198.17 88888.00 2011-03-27 02:45:20.401 086 18338.86 46.53 52198.17 88888.00 2011-03-27 02:45:20.901 086 18338.85 46.56 52198.11 88888.00 2011-03-27 02:45:21.401 086 18338.75 46.59 52198.11 88888.00 2011-03-27 02:45:21.901 086 18338.82 46.59 52198.16 88888.00 2011-03-27 02:45:22.401 086 18338.80 46.61 52198.09 88888.00 2011-03-27 02:45:22.901 086 18338.94 46.60 52198.08 88888.00 2011-03-27 02:45:23.401 086 18338.91 46.57 52198.11 88888.00 2011-03-27 02:45:23.901 086 18338.87 46.54 52198.05 88888.00 2011-03-27 02:45:24.401 086 18338.93 46.59 52197.95 88888.00 2011-03-27 02:45:24.901 086 18338.88 46.67 52198.01 88888.00 2011-03-27 02:45:25.401 086 18338.90 46.64 52198.00 88888.00 2011-03-27 02:45:25.901 086 18338.98 46.62 52198.03 88888.00 2011-03-27 02:45:26.401 086 18338.94 46.55 52198.03 88888.00 2011-03-27 02:45:26.901 086 18338.83 46.45 52198.04 88888.00 2011-03-27 02:45:27.401 086 18338.85 46.52 52198.06 88888.00 2011-03-27 02:45:27.901 086 18339.01 46.47 52198.11 88888.00 2011-03-27 02:45:28.401 086 18339.09 46.52 52198.02 88888.00 2011-03-27 02:45:28.901 086 18339.04 46.63 52197.96 88888.00 2011-03-27 02:45:29.401 086 18339.01 46.64 52197.92 88888.00 2011-03-27 02:45:29.901 086 18339.14 46.57 52198.03 88888.00 2011-03-27 02:45:30.401 086 18339.09 46.59 52197.98 88888.00 2011-03-27 02:45:30.901 086 18338.97 46.68 52197.96 88888.00 2011-03-27 02:45:31.401 086 18338.91 46.64 52197.90 88888.00 2011-03-27 02:45:31.901 086 18338.97 46.58 52197.90 88888.00 2011-03-27 02:45:32.401 086 18338.91 46.61 52197.92 88888.00 2011-03-27 02:45:32.901 086 18338.83 46.56 52197.93 88888.00 2011-03-27 02:45:33.401 086 18338.93 46.53 52197.98 88888.00 2011-03-27 02:45:33.901 086 18338.99 46.48 52197.94 88888.00 2011-03-27 02:45:34.401 086 18339.00 46.46 52197.94 88888.00 2011-03-27 02:45:34.901 086 18338.92 46.56 52197.97 88888.00 2011-03-27 02:45:35.401 086 18338.78 46.56 52197.93 88888.00 2011-03-27 02:45:35.901 086 18338.94 46.57 52197.94 88888.00 2011-03-27 02:45:36.401 086 18338.82 46.53 52197.97 88888.00 2011-03-27 02:45:36.901 086 18338.85 46.57 52197.88 88888.00 2011-03-27 02:45:37.401 086 18338.78 46.61 52198.00 88888.00 2011-03-27 02:45:37.901 086 18338.81 46.54 52197.95 88888.00 2011-03-27 02:45:38.401 086 18338.90 46.51 52197.83 88888.00 2011-03-27 02:45:38.901 086 18338.89 46.42 52197.88 88888.00 2011-03-27 02:45:39.401 086 18338.85 46.47 52197.95 88888.00 2011-03-27 02:45:39.901 086 18338.91 46.47 52197.91 88888.00 2011-03-27 02:45:40.401 086 18338.85 46.48 52197.93 88888.00 2011-03-27 02:45:40.901 086 18338.87 46.48 52197.86 88888.00 2011-03-27 02:45:41.401 086 18338.87 46.49 52197.91 88888.00 2011-03-27 02:45:41.901 086 18338.78 46.46 52197.94 88888.00 2011-03-27 02:45:42.401 086 18338.90 46.53 52198.02 88888.00 2011-03-27 02:45:42.901 086 18338.96 46.59 52197.94 88888.00 2011-03-27 02:45:43.401 086 18338.90 46.52 52197.74 88888.00 2011-03-27 02:45:43.901 086 18338.92 46.47 52197.90 88888.00 2011-03-27 02:45:44.401 086 18338.99 46.52 52198.01 88888.00 2011-03-27 02:45:44.901 086 18339.04 46.54 52197.97 88888.00 2011-03-27 02:45:45.401 086 18339.05 46.55 52198.03 88888.00 2011-03-27 02:45:45.901 086 18338.92 46.46 52198.04 88888.00 2011-03-27 02:45:46.401 086 18338.92 46.48 52198.02 88888.00 2011-03-27 02:45:46.901 086 18338.93 46.42 52198.00 88888.00 2011-03-27 02:45:47.401 086 18339.10 46.43 52197.98 88888.00 2011-03-27 02:45:47.901 086 18339.08 46.49 52198.03 88888.00 2011-03-27 02:45:48.401 086 18338.97 46.57 52198.05 88888.00 2011-03-27 02:45:48.901 086 18339.08 46.66 52197.98 88888.00 2011-03-27 02:45:49.401 086 18339.22 46.68 52198.04 88888.00 2011-03-27 02:45:49.901 086 18339.15 46.66 52198.15 88888.00 2011-03-27 02:45:50.401 086 18338.97 46.64 52198.03 88888.00 2011-03-27 02:45:50.901 086 18338.97 46.61 52197.96 88888.00 2011-03-27 02:45:51.401 086 18339.14 46.61 52198.01 88888.00 2011-03-27 02:45:51.901 086 18339.14 46.64 52198.11 88888.00 2011-03-27 02:45:52.401 086 18339.16 46.66 52198.03 88888.00 2011-03-27 02:45:52.901 086 18339.14 46.61 52197.96 88888.00 2011-03-27 02:45:53.401 086 18339.04 46.66 52198.03 88888.00 2011-03-27 02:45:53.901 086 18339.03 46.70 52198.13 88888.00 2011-03-27 02:45:54.401 086 18339.11 46.67 52198.24 88888.00 2011-03-27 02:45:54.901 086 18339.25 46.72 52198.11 88888.00 2011-03-27 02:45:55.401 086 18339.25 46.77 52198.11 88888.00 2011-03-27 02:45:55.901 086 18339.20 46.76 52198.00 88888.00 2011-03-27 02:45:56.401 086 18339.10 46.71 52197.93 88888.00 2011-03-27 02:45:56.901 086 18339.09 46.64 52198.03 88888.00 2011-03-27 02:45:57.401 086 18339.12 46.59 52198.03 88888.00 2011-03-27 02:45:57.901 086 18339.10 46.65 52197.96 88888.00 2011-03-27 02:45:58.401 086 18339.11 46.70 52198.11 88888.00 2011-03-27 02:45:58.901 086 18339.10 46.78 52198.13 88888.00 2011-03-27 02:45:59.401 086 18339.07 46.81 52198.15 88888.00 2011-03-27 02:45:59.901 086 18338.96 46.73 52198.08 88888.00 2011-03-27 02:46:00.401 086 18339.10 46.76 52198.01 88888.00 2011-03-27 02:46:00.901 086 18339.07 46.80 52198.01 88888.00 2011-03-27 02:46:01.401 086 18338.99 46.77 52198.02 88888.00 2011-03-27 02:46:01.901 086 18338.94 46.80 52198.09 88888.00 2011-03-27 02:46:02.401 086 18338.94 46.82 52198.09 88888.00 2011-03-27 02:46:02.901 086 18338.98 46.84 52197.98 88888.00 2011-03-27 02:46:03.401 086 18338.96 46.74 52198.07 88888.00 2011-03-27 02:46:03.901 086 18338.98 46.78 52198.11 88888.00 2011-03-27 02:46:04.401 086 18339.07 46.74 52198.05 88888.00 2011-03-27 02:46:04.901 086 18339.09 46.73 52198.03 88888.00 2011-03-27 02:46:05.401 086 18339.03 46.66 52198.04 88888.00 2011-03-27 02:46:05.901 086 18339.07 46.69 52198.04 88888.00 2011-03-27 02:46:06.401 086 18338.99 46.68 52198.06 88888.00 2011-03-27 02:46:06.901 086 18339.05 46.63 52197.98 88888.00 2011-03-27 02:46:07.401 086 18339.03 46.67 52197.93 88888.00 2011-03-27 02:46:07.901 086 18338.99 46.67 52197.82 88888.00 2011-03-27 02:46:08.401 086 18338.98 46.63 52197.95 88888.00 2011-03-27 02:46:08.901 086 18339.04 46.66 52198.00 88888.00 2011-03-27 02:46:09.401 086 18339.14 46.63 52198.04 88888.00 2011-03-27 02:46:09.901 086 18339.12 46.64 52198.04 88888.00 2011-03-27 02:46:10.401 086 18339.08 46.56 52198.07 88888.00 2011-03-27 02:46:10.901 086 18339.08 46.52 52198.14 88888.00 2011-03-27 02:46:11.401 086 18339.12 46.54 52198.04 88888.00 2011-03-27 02:46:11.901 086 18339.04 46.58 52197.97 88888.00 2011-03-27 02:46:12.401 086 18339.10 46.62 52197.91 88888.00 2011-03-27 02:46:12.901 086 18339.02 46.66 52197.86 88888.00 2011-03-27 02:46:13.401 086 18338.97 46.68 52197.91 88888.00 2011-03-27 02:46:13.901 086 18338.89 46.68 52197.92 88888.00 2011-03-27 02:46:14.401 086 18338.86 46.68 52197.85 88888.00 2011-03-27 02:46:14.901 086 18338.79 46.71 52197.97 88888.00 2011-03-27 02:46:15.401 086 18338.69 46.72 52197.92 88888.00 2011-03-27 02:46:15.901 086 18338.71 46.64 52197.94 88888.00 2011-03-27 02:46:16.401 086 18338.94 46.67 52198.00 88888.00 2011-03-27 02:46:16.901 086 18339.01 46.65 52198.11 88888.00 2011-03-27 02:46:17.401 086 18338.98 46.59 52198.06 88888.00 2011-03-27 02:46:17.901 086 18339.00 46.62 52198.08 88888.00 2011-03-27 02:46:18.401 086 18338.97 46.60 52198.01 88888.00 2011-03-27 02:46:18.901 086 18338.96 46.61 52198.05 88888.00 2011-03-27 02:46:19.401 086 18338.92 46.63 52198.26 88888.00 2011-03-27 02:46:19.901 086 18339.01 46.67 52198.17 88888.00 2011-03-27 02:46:20.401 086 18339.00 46.67 52198.06 88888.00 2011-03-27 02:46:20.901 086 18338.97 46.68 52198.01 88888.00 2011-03-27 02:46:21.401 086 18338.92 46.75 52197.90 88888.00 2011-03-27 02:46:21.901 086 18339.04 46.69 52197.97 88888.00 2011-03-27 02:46:22.401 086 18339.02 46.72 52197.98 88888.00 2011-03-27 02:46:22.901 086 18339.16 46.69 52198.14 88888.00 2011-03-27 02:46:23.401 086 18339.15 46.67 52198.15 88888.00 2011-03-27 02:46:23.901 086 18339.04 46.62 52198.16 88888.00 2011-03-27 02:46:24.401 086 18338.99 46.64 52198.14 88888.00 2011-03-27 02:46:24.901 086 18338.98 46.64 52198.12 88888.00 2011-03-27 02:46:25.401 086 18338.97 46.64 52198.13 88888.00 2011-03-27 02:46:25.901 086 18338.81 46.63 52198.11 88888.00 2011-03-27 02:46:26.401 086 18338.89 46.67 52198.08 88888.00 2011-03-27 02:46:26.901 086 18338.96 46.68 52197.95 88888.00 2011-03-27 02:46:27.401 086 18339.02 46.70 52198.01 88888.00 2011-03-27 02:46:27.901 086 18338.98 46.74 52198.06 88888.00 2011-03-27 02:46:28.401 086 18339.14 46.72 52198.09 88888.00 2011-03-27 02:46:28.901 086 18339.09 46.68 52198.06 88888.00 2011-03-27 02:46:29.401 086 18339.11 46.59 52198.03 88888.00 2011-03-27 02:46:29.901 086 18339.09 46.60 52198.04 88888.00 2011-03-27 02:46:30.401 086 18339.00 46.62 52198.03 88888.00 2011-03-27 02:46:30.901 086 18339.12 46.55 52198.04 88888.00 2011-03-27 02:46:31.401 086 18339.14 46.48 52198.00 88888.00 2011-03-27 02:46:31.901 086 18339.11 46.57 52198.04 88888.00 2011-03-27 02:46:32.401 086 18339.00 46.65 52198.13 88888.00 2011-03-27 02:46:32.901 086 18338.97 46.65 52198.08 88888.00 2011-03-27 02:46:33.401 086 18339.00 46.69 52198.11 88888.00 2011-03-27 02:46:33.901 086 18339.03 46.76 52198.11 88888.00 2011-03-27 02:46:34.401 086 18338.90 46.73 52198.15 88888.00 2011-03-27 02:46:34.901 086 18339.07 46.71 52198.20 88888.00 2011-03-27 02:46:35.401 086 18338.96 46.71 52198.24 88888.00 2011-03-27 02:46:35.901 086 18339.05 46.73 52198.19 88888.00 2011-03-27 02:46:36.401 086 18339.32 46.74 52198.14 88888.00 2011-03-27 02:46:36.901 086 18339.48 46.76 52198.12 88888.00 2011-03-27 02:46:37.401 086 18339.48 46.76 52197.96 88888.00 2011-03-27 02:46:37.901 086 18339.54 46.70 52197.98 88888.00 2011-03-27 02:46:38.401 086 18339.44 46.69 52198.11 88888.00 2011-03-27 02:46:38.901 086 18339.40 46.70 52198.17 88888.00 2011-03-27 02:46:39.401 086 18339.20 46.70 52198.18 88888.00 2011-03-27 02:46:39.901 086 18339.16 46.67 52198.28 88888.00 2011-03-27 02:46:40.401 086 18339.22 46.57 52198.24 88888.00 2011-03-27 02:46:40.901 086 18339.33 46.54 52198.18 88888.00 2011-03-27 02:46:41.401 086 18339.34 46.58 52198.13 88888.00 2011-03-27 02:46:41.901 086 18339.37 46.66 52198.12 88888.00 2011-03-27 02:46:42.401 086 18339.32 46.65 52198.23 88888.00 2011-03-27 02:46:42.901 086 18339.42 46.60 52198.17 88888.00 2011-03-27 02:46:43.401 086 18339.48 46.64 52198.12 88888.00 2011-03-27 02:46:43.901 086 18339.48 46.66 52198.08 88888.00 2011-03-27 02:46:44.401 086 18339.47 46.61 52198.07 88888.00 2011-03-27 02:46:44.901 086 18339.29 46.57 52198.09 88888.00 2011-03-27 02:46:45.401 086 18339.36 46.57 52198.17 88888.00 2011-03-27 02:46:45.901 086 18339.42 46.56 52198.17 88888.00 2011-03-27 02:46:46.401 086 18339.45 46.52 52198.07 88888.00 2011-03-27 02:46:46.901 086 18339.44 46.56 52198.04 88888.00 2011-03-27 02:46:47.401 086 18339.47 46.48 52198.11 88888.00 2011-03-27 02:46:47.901 086 18339.53 46.56 52198.15 88888.00 2011-03-27 02:46:48.401 086 18339.61 46.59 52198.14 88888.00 2011-03-27 02:46:48.901 086 18339.72 46.59 52198.11 88888.00 2011-03-27 02:46:49.401 086 18339.76 46.59 52198.03 88888.00 2011-03-27 02:46:49.901 086 18339.70 46.55 52198.08 88888.00 2011-03-27 02:46:50.401 086 18339.67 46.62 52198.11 88888.00 2011-03-27 02:46:50.901 086 18339.58 46.65 52198.20 88888.00 2011-03-27 02:46:51.401 086 18339.58 46.67 52198.27 88888.00 2011-03-27 02:46:51.901 086 18339.65 46.61 52198.24 88888.00 2011-03-27 02:46:52.401 086 18339.69 46.49 52198.18 88888.00 2011-03-27 02:46:52.901 086 18339.62 46.53 52198.16 88888.00 2011-03-27 02:46:53.401 086 18339.57 46.58 52198.18 88888.00 2011-03-27 02:46:53.901 086 18339.58 46.57 52198.18 88888.00 2011-03-27 02:46:54.401 086 18339.61 46.62 52198.24 88888.00 2011-03-27 02:46:54.901 086 18339.59 46.61 52198.34 88888.00 2011-03-27 02:46:55.401 086 18339.66 46.58 52198.35 88888.00 2011-03-27 02:46:55.901 086 18339.62 46.61 52198.32 88888.00 2011-03-27 02:46:56.401 086 18339.52 46.57 52198.29 88888.00 2011-03-27 02:46:56.901 086 18339.57 46.55 52198.16 88888.00 2011-03-27 02:46:57.401 086 18339.65 46.54 52198.13 88888.00 2011-03-27 02:46:57.901 086 18339.81 46.56 52198.19 88888.00 2011-03-27 02:46:58.401 086 18339.83 46.61 52198.26 88888.00 2011-03-27 02:46:58.901 086 18339.78 46.60 52198.25 88888.00 2011-03-27 02:46:59.401 086 18339.64 46.55 52198.27 88888.00 2011-03-27 02:46:59.901 086 18339.53 46.55 52198.34 88888.00 2011-03-27 02:47:00.401 086 18339.58 46.58 52198.34 88888.00 2011-03-27 02:47:00.901 086 18339.67 46.58 52198.44 88888.00 2011-03-27 02:47:01.401 086 18339.63 46.57 52198.44 88888.00 2011-03-27 02:47:01.901 086 18339.62 46.57 52198.42 88888.00 2011-03-27 02:47:02.401 086 18339.67 46.57 52198.37 88888.00 2011-03-27 02:47:02.901 086 18339.64 46.58 52198.25 88888.00 2011-03-27 02:47:03.401 086 18339.70 46.59 52198.34 88888.00 2011-03-27 02:47:03.901 086 18339.64 46.56 52198.46 88888.00 2011-03-27 02:47:04.401 086 18339.66 46.57 52198.43 88888.00 2011-03-27 02:47:04.901 086 18339.76 46.48 52198.39 88888.00 2011-03-27 02:47:05.401 086 18339.74 46.53 52198.47 88888.00 2011-03-27 02:47:05.901 086 18339.69 46.52 52198.41 88888.00 2011-03-27 02:47:06.401 086 18339.70 46.55 52198.32 88888.00 2011-03-27 02:47:06.901 086 18339.70 46.63 52198.37 88888.00 2011-03-27 02:47:07.401 086 18339.75 46.57 52198.31 88888.00 2011-03-27 02:47:07.901 086 18339.68 46.48 52198.35 88888.00 2011-03-27 02:47:08.401 086 18339.65 46.44 52198.31 88888.00 2011-03-27 02:47:08.901 086 18339.67 46.48 52198.29 88888.00 2011-03-27 02:47:09.401 086 18339.68 46.49 52198.31 88888.00 2011-03-27 02:47:09.901 086 18339.83 46.46 52198.30 88888.00 2011-03-27 02:47:10.401 086 18339.78 46.55 52198.38 88888.00 2011-03-27 02:47:10.901 086 18339.73 46.61 52198.36 88888.00 2011-03-27 02:47:11.401 086 18339.73 46.66 52198.39 88888.00 2011-03-27 02:47:11.901 086 18339.64 46.68 52198.46 88888.00 2011-03-27 02:47:12.401 086 18339.58 46.63 52198.44 88888.00 2011-03-27 02:47:12.901 086 18339.64 46.62 52198.37 88888.00 2011-03-27 02:47:13.401 086 18339.62 46.52 52198.36 88888.00 2011-03-27 02:47:13.901 086 18339.63 46.51 52198.32 88888.00 2011-03-27 02:47:14.401 086 18339.62 46.51 52198.42 88888.00 2011-03-27 02:47:14.901 086 18339.72 46.53 52198.50 88888.00 2011-03-27 02:47:15.401 086 18339.70 46.49 52198.55 88888.00 2011-03-27 02:47:15.901 086 18339.67 46.56 52198.55 88888.00 2011-03-27 02:47:16.401 086 18339.83 46.49 52198.55 88888.00 2011-03-27 02:47:16.901 086 18339.84 46.48 52198.52 88888.00 2011-03-27 02:47:17.401 086 18339.74 46.53 52198.53 88888.00 2011-03-27 02:47:17.901 086 18339.73 46.54 52198.50 88888.00 2011-03-27 02:47:18.401 086 18339.64 46.53 52198.49 88888.00 2011-03-27 02:47:18.901 086 18339.67 46.60 52198.52 88888.00 2011-03-27 02:47:19.401 086 18339.74 46.64 52198.59 88888.00 2011-03-27 02:47:19.901 086 18339.74 46.64 52198.50 88888.00 2011-03-27 02:47:20.401 086 18339.74 46.56 52198.46 88888.00 2011-03-27 02:47:20.901 086 18339.69 46.55 52198.55 88888.00 2011-03-27 02:47:21.401 086 18339.67 46.57 52198.56 88888.00 2011-03-27 02:47:21.901 086 18339.68 46.63 52198.63 88888.00 2011-03-27 02:47:22.401 086 18339.74 46.63 52198.66 88888.00 2011-03-27 02:47:22.901 086 18339.67 46.60 52198.58 88888.00 2011-03-27 02:47:23.401 086 18339.81 46.62 52198.40 88888.00 2011-03-27 02:47:23.901 086 18339.90 46.61 52198.34 88888.00 2011-03-27 02:47:24.401 086 18339.89 46.59 52198.49 88888.00 2011-03-27 02:47:24.901 086 18339.91 46.60 52198.51 88888.00 2011-03-27 02:47:25.401 086 18339.77 46.54 52198.59 88888.00 2011-03-27 02:47:25.901 086 18339.84 46.55 52198.55 88888.00 2011-03-27 02:47:26.401 086 18339.78 46.52 52198.48 88888.00 2011-03-27 02:47:26.901 086 18339.85 46.45 52198.46 88888.00 2011-03-27 02:47:27.401 086 18339.86 46.46 52198.53 88888.00 2011-03-27 02:47:27.901 086 18339.70 46.51 52198.51 88888.00 2011-03-27 02:47:28.401 086 18339.64 46.52 52198.43 88888.00 2011-03-27 02:47:28.901 086 18339.63 46.59 52198.40 88888.00 2011-03-27 02:47:29.401 086 18339.64 46.59 52198.50 88888.00 2011-03-27 02:47:29.901 086 18339.57 46.55 52198.37 88888.00 2011-03-27 02:47:30.401 086 18339.61 46.54 52198.37 88888.00 2011-03-27 02:47:30.901 086 18339.41 46.57 52198.39 88888.00 2011-03-27 02:47:31.401 086 18339.34 46.48 52198.36 88888.00 2011-03-27 02:47:31.901 086 18339.47 46.56 52198.41 88888.00 2011-03-27 02:47:32.401 086 18339.57 46.58 52198.40 88888.00 2011-03-27 02:47:32.901 086 18339.61 46.48 52198.52 88888.00 2011-03-27 02:47:33.401 086 18339.63 46.56 52198.44 88888.00 2011-03-27 02:47:33.901 086 18339.58 46.64 52198.28 88888.00 2011-03-27 02:47:34.401 086 18339.50 46.59 52198.51 88888.00 2011-03-27 02:47:34.901 086 18339.50 46.56 52198.53 88888.00 2011-03-27 02:47:35.401 086 18339.56 46.52 52198.52 88888.00 2011-03-27 02:47:35.901 086 18339.64 46.57 52198.41 88888.00 2011-03-27 02:47:36.401 086 18339.74 46.47 52198.38 88888.00 2011-03-27 02:47:36.901 086 18339.66 46.47 52198.52 88888.00 2011-03-27 02:47:37.401 086 18339.59 46.49 52198.49 88888.00 2011-03-27 02:47:37.901 086 18339.54 46.51 52198.46 88888.00 2011-03-27 02:47:38.401 086 18339.50 46.54 52198.46 88888.00 2011-03-27 02:47:38.901 086 18339.56 46.56 52198.49 88888.00 2011-03-27 02:47:39.401 086 18339.56 46.56 52198.37 88888.00 2011-03-27 02:47:39.901 086 18339.57 46.61 52198.30 88888.00 2011-03-27 02:47:40.401 086 18339.45 46.62 52198.27 88888.00 2011-03-27 02:47:40.901 086 18339.44 46.64 52198.30 88888.00 2011-03-27 02:47:41.401 086 18339.56 46.66 52198.24 88888.00 2011-03-27 02:47:41.901 086 18339.52 46.69 52198.25 88888.00 2011-03-27 02:47:42.401 086 18339.50 46.66 52198.32 88888.00 2011-03-27 02:47:42.901 086 18339.48 46.62 52198.40 88888.00 2011-03-27 02:47:43.401 086 18339.44 46.63 52198.41 88888.00 2011-03-27 02:47:43.901 086 18339.63 46.68 52198.44 88888.00 2011-03-27 02:47:44.401 086 18339.64 46.65 52198.30 88888.00 2011-03-27 02:47:44.901 086 18339.70 46.58 52198.14 88888.00 2011-03-27 02:47:45.401 086 18339.69 46.74 52198.19 88888.00 2011-03-27 02:47:45.901 086 18339.64 46.81 52198.31 88888.00 2011-03-27 02:47:46.401 086 18339.53 46.82 52198.39 88888.00 2011-03-27 02:47:46.901 086 18339.50 46.80 52198.39 88888.00 2011-03-27 02:47:47.401 086 18339.51 46.80 52198.42 88888.00 2011-03-27 02:47:47.901 086 18339.46 46.82 52198.46 88888.00 2011-03-27 02:47:48.401 086 18339.47 46.77 52198.51 88888.00 2011-03-27 02:47:48.901 086 18339.48 46.73 52198.53 88888.00 2011-03-27 02:47:49.401 086 18339.54 46.69 52198.48 88888.00 2011-03-27 02:47:49.901 086 18339.62 46.69 52198.48 88888.00 2011-03-27 02:47:50.401 086 18339.67 46.65 52198.59 88888.00 2011-03-27 02:47:50.901 086 18339.67 46.67 52198.61 88888.00 2011-03-27 02:47:51.401 086 18339.62 46.70 52198.66 88888.00 2011-03-27 02:47:51.901 086 18339.61 46.68 52198.49 88888.00 2011-03-27 02:47:52.401 086 18339.56 46.69 52198.47 88888.00 2011-03-27 02:47:52.901 086 18339.66 46.68 52198.46 88888.00 2011-03-27 02:47:53.401 086 18339.72 46.71 52198.48 88888.00 2011-03-27 02:47:53.901 086 18339.62 46.77 52198.48 88888.00 2011-03-27 02:47:54.401 086 18339.48 46.74 52198.55 88888.00 2011-03-27 02:47:54.901 086 18339.45 46.75 52198.50 88888.00 2011-03-27 02:47:55.401 086 18339.43 46.74 52198.50 88888.00 2011-03-27 02:47:55.901 086 18339.40 46.70 52198.47 88888.00 2011-03-27 02:47:56.401 086 18339.37 46.68 52198.43 88888.00 2011-03-27 02:47:56.901 086 18339.35 46.72 52198.41 88888.00 2011-03-27 02:47:57.401 086 18339.37 46.72 52198.50 88888.00 2011-03-27 02:47:57.901 086 18339.46 46.71 52198.48 88888.00 2011-03-27 02:47:58.401 086 18339.50 46.63 52198.42 88888.00 2011-03-27 02:47:58.901 086 18339.45 46.59 52198.44 88888.00 2011-03-27 02:47:59.401 086 18339.50 46.62 52198.52 88888.00 2011-03-27 02:47:59.901 086 18339.57 46.67 52198.44 88888.00 2011-03-27 02:48:00.401 086 18339.52 46.71 52198.49 88888.00 2011-03-27 02:48:00.901 086 18339.43 46.66 52198.42 88888.00 2011-03-27 02:48:01.401 086 18339.50 46.66 52198.38 88888.00 2011-03-27 02:48:01.901 086 18339.44 46.61 52198.40 88888.00 2011-03-27 02:48:02.401 086 18339.46 46.67 52198.41 88888.00 2011-03-27 02:48:02.901 086 18339.53 46.63 52198.44 88888.00 2011-03-27 02:48:03.401 086 18339.42 46.63 52198.42 88888.00 2011-03-27 02:48:03.901 086 18339.41 46.64 52198.38 88888.00 2011-03-27 02:48:04.401 086 18339.36 46.72 52198.38 88888.00 2011-03-27 02:48:04.901 086 18339.35 46.75 52198.43 88888.00 2011-03-27 02:48:05.401 086 18339.36 46.71 52198.53 88888.00 2011-03-27 02:48:05.901 086 18339.34 46.68 52198.44 88888.00 2011-03-27 02:48:06.401 086 18339.35 46.67 52198.43 88888.00 2011-03-27 02:48:06.901 086 18339.38 46.67 52198.43 88888.00 2011-03-27 02:48:07.401 086 18339.48 46.64 52198.41 88888.00 2011-03-27 02:48:07.901 086 18339.42 46.60 52198.41 88888.00 2011-03-27 02:48:08.401 086 18339.44 46.67 52198.48 88888.00 2011-03-27 02:48:08.901 086 18339.40 46.64 52198.52 88888.00 2011-03-27 02:48:09.401 086 18339.21 46.58 52198.43 88888.00 2011-03-27 02:48:09.901 086 18339.05 46.58 52198.44 88888.00 2011-03-27 02:48:10.401 086 18339.09 46.63 52198.42 88888.00 2011-03-27 02:48:10.901 086 18339.11 46.68 52198.46 88888.00 2011-03-27 02:48:11.401 086 18339.24 46.65 52198.47 88888.00 2011-03-27 02:48:11.901 086 18339.26 46.64 52198.38 88888.00 2011-03-27 02:48:12.401 086 18339.14 46.62 52198.43 88888.00 2011-03-27 02:48:12.901 086 18339.23 46.61 52198.47 88888.00 2011-03-27 02:48:13.401 086 18339.29 46.58 52198.37 88888.00 2011-03-27 02:48:13.901 086 18339.30 46.63 52198.38 88888.00 2011-03-27 02:48:14.401 086 18339.24 46.59 52198.48 88888.00 2011-03-27 02:48:14.901 086 18339.16 46.60 52198.55 88888.00 2011-03-27 02:48:15.401 086 18339.21 46.61 52198.61 88888.00 2011-03-27 02:48:15.901 086 18339.21 46.63 52198.65 88888.00 2011-03-27 02:48:16.401 086 18339.14 46.61 52198.56 88888.00 2011-03-27 02:48:16.901 086 18339.21 46.63 52198.56 88888.00 2011-03-27 02:48:17.401 086 18339.26 46.68 52198.64 88888.00 2011-03-27 02:48:17.901 086 18339.26 46.68 52198.61 88888.00 2011-03-27 02:48:18.401 086 18339.24 46.71 52198.55 88888.00 2011-03-27 02:48:18.901 086 18339.29 46.73 52198.43 88888.00 2011-03-27 02:48:19.401 086 18339.22 46.78 52198.47 88888.00 2011-03-27 02:48:19.901 086 18339.13 46.68 52198.52 88888.00 2011-03-27 02:48:20.401 086 18339.18 46.65 52198.47 88888.00 2011-03-27 02:48:20.901 086 18339.20 46.65 52198.43 88888.00 2011-03-27 02:48:21.401 086 18339.18 46.71 52198.37 88888.00 2011-03-27 02:48:21.901 086 18339.33 46.77 52198.50 88888.00 2011-03-27 02:48:22.401 086 18339.37 46.86 52198.55 88888.00 2011-03-27 02:48:22.901 086 18339.18 46.81 52198.52 88888.00 2011-03-27 02:48:23.401 086 18339.16 46.85 52198.59 88888.00 2011-03-27 02:48:23.901 086 18339.26 46.84 52198.52 88888.00 2011-03-27 02:48:24.401 086 18339.36 46.84 52198.49 88888.00 2011-03-27 02:48:24.901 086 18339.26 46.84 52198.51 88888.00 2011-03-27 02:48:25.401 086 18339.16 46.89 52198.58 88888.00 2011-03-27 02:48:25.901 086 18339.18 46.82 52198.67 88888.00 2011-03-27 02:48:26.401 086 18339.26 46.76 52198.71 88888.00 2011-03-27 02:48:26.901 086 18339.27 46.78 52198.61 88888.00 2011-03-27 02:48:27.401 086 18339.33 46.86 52198.47 88888.00 2011-03-27 02:48:27.901 086 18339.37 46.80 52198.39 88888.00 2011-03-27 02:48:28.401 086 18339.35 46.78 52198.43 88888.00 2011-03-27 02:48:28.901 086 18339.36 46.80 52198.47 88888.00 2011-03-27 02:48:29.401 086 18339.42 46.84 52198.52 88888.00 2011-03-27 02:48:29.901 086 18339.44 46.81 52198.59 88888.00 2011-03-27 02:48:30.401 086 18339.32 46.76 52198.53 88888.00 2011-03-27 02:48:30.901 086 18339.22 46.79 52198.48 88888.00 2011-03-27 02:48:31.401 086 18339.18 46.81 52198.46 88888.00 2011-03-27 02:48:31.901 086 18339.20 46.81 52198.52 88888.00 2011-03-27 02:48:32.401 086 18339.10 46.78 52198.63 88888.00 2011-03-27 02:48:32.901 086 18339.10 46.82 52198.64 88888.00 2011-03-27 02:48:33.401 086 18339.14 46.81 52198.56 88888.00 2011-03-27 02:48:33.901 086 18339.08 46.78 52198.54 88888.00 2011-03-27 02:48:34.401 086 18339.14 46.82 52198.53 88888.00 2011-03-27 02:48:34.901 086 18339.25 46.85 52198.50 88888.00 2011-03-27 02:48:35.401 086 18339.25 46.82 52198.62 88888.00 2011-03-27 02:48:35.901 086 18339.29 46.87 52198.58 88888.00 2011-03-27 02:48:36.401 086 18339.27 46.89 52198.56 88888.00 2011-03-27 02:48:36.901 086 18339.32 46.81 52198.62 88888.00 2011-03-27 02:48:37.401 086 18339.40 46.80 52198.53 88888.00 2011-03-27 02:48:37.901 086 18339.32 46.80 52198.62 88888.00 2011-03-27 02:48:38.401 086 18339.35 46.79 52198.53 88888.00 2011-03-27 02:48:38.901 086 18339.33 46.76 52198.47 88888.00 2011-03-27 02:48:39.401 086 18339.29 46.78 52198.50 88888.00 2011-03-27 02:48:39.901 086 18339.22 46.84 52198.53 88888.00 2011-03-27 02:48:40.401 086 18339.14 46.91 52198.55 88888.00 2011-03-27 02:48:40.901 086 18339.22 46.85 52198.69 88888.00 2011-03-27 02:48:41.401 086 18339.21 46.82 52198.65 88888.00 2011-03-27 02:48:41.901 086 18339.35 46.86 52198.46 88888.00 2011-03-27 02:48:42.401 086 18339.33 46.93 52198.47 88888.00 2011-03-27 02:48:42.901 086 18339.27 46.93 52198.48 88888.00 2011-03-27 02:48:43.401 086 18339.25 46.89 52198.43 88888.00 2011-03-27 02:48:43.901 086 18339.23 46.87 52198.44 88888.00 2011-03-27 02:48:44.401 086 18339.25 46.80 52198.58 88888.00 2011-03-27 02:48:44.901 086 18339.16 46.82 52198.65 88888.00 2011-03-27 02:48:45.401 086 18339.05 46.85 52198.70 88888.00 2011-03-27 02:48:45.901 086 18339.13 46.95 52198.62 88888.00 2011-03-27 02:48:46.401 086 18339.21 46.94 52198.61 88888.00 2011-03-27 02:48:46.901 086 18339.25 46.97 52198.66 88888.00 2011-03-27 02:48:47.401 086 18339.35 46.90 52198.53 88888.00 2011-03-27 02:48:47.901 086 18339.34 46.87 52198.61 88888.00 2011-03-27 02:48:48.401 086 18339.34 46.89 52198.66 88888.00 2011-03-27 02:48:48.901 086 18339.31 46.84 52198.67 88888.00 2011-03-27 02:48:49.401 086 18339.14 46.71 52198.73 88888.00 2011-03-27 02:48:49.901 086 18339.16 46.75 52198.78 88888.00 2011-03-27 02:48:50.401 086 18339.22 46.80 52198.81 88888.00 2011-03-27 02:48:50.901 086 18339.30 46.80 52198.75 88888.00 2011-03-27 02:48:51.401 086 18339.43 46.79 52198.75 88888.00 2011-03-27 02:48:51.901 086 18339.56 46.81 52198.83 88888.00 2011-03-27 02:48:52.401 086 18339.45 46.74 52198.79 88888.00 2011-03-27 02:48:52.901 086 18339.45 46.67 52198.84 88888.00 2011-03-27 02:48:53.401 086 18339.46 46.67 52198.81 88888.00 2011-03-27 02:48:53.901 086 18339.38 46.70 52198.71 88888.00 2011-03-27 02:48:54.401 086 18339.38 46.68 52198.62 88888.00 2011-03-27 02:48:54.901 086 18339.44 46.72 52198.64 88888.00 2011-03-27 02:48:55.401 086 18339.44 46.77 52198.55 88888.00 2011-03-27 02:48:55.901 086 18339.37 46.73 52198.43 88888.00 2011-03-27 02:48:56.401 086 18339.50 46.78 52198.58 88888.00 2011-03-27 02:48:56.901 086 18339.65 46.76 52198.71 88888.00 2011-03-27 02:48:57.401 086 18339.52 46.78 52198.67 88888.00 2011-03-27 02:48:57.901 086 18339.54 46.75 52198.72 88888.00 2011-03-27 02:48:58.401 086 18339.52 46.72 52198.73 88888.00 2011-03-27 02:48:58.901 086 18339.56 46.73 52198.72 88888.00 2011-03-27 02:48:59.401 086 18339.61 46.78 52198.63 88888.00 2011-03-27 02:48:59.901 086 18339.55 46.82 52198.56 88888.00 2011-03-27 02:49:00.401 086 18339.52 46.84 52198.53 88888.00 2011-03-27 02:49:00.901 086 18339.62 46.82 52198.71 88888.00 2011-03-27 02:49:01.401 086 18339.62 46.72 52198.71 88888.00 2011-03-27 02:49:01.901 086 18339.69 46.68 52198.67 88888.00 2011-03-27 02:49:02.401 086 18339.70 46.64 52198.74 88888.00 2011-03-27 02:49:02.901 086 18339.64 46.71 52198.74 88888.00 2011-03-27 02:49:03.401 086 18339.62 46.74 52198.82 88888.00 2011-03-27 02:49:03.901 086 18339.73 46.74 52198.73 88888.00 2011-03-27 02:49:04.401 086 18339.76 46.81 52198.65 88888.00 2011-03-27 02:49:04.901 086 18339.74 46.75 52198.64 88888.00 2011-03-27 02:49:05.401 086 18339.59 46.78 52198.69 88888.00 2011-03-27 02:49:05.901 086 18339.67 46.82 52198.74 88888.00 2011-03-27 02:49:06.401 086 18339.66 46.75 52198.66 88888.00 2011-03-27 02:49:06.901 086 18339.80 46.75 52198.61 88888.00 2011-03-27 02:49:07.401 086 18339.80 46.68 52198.60 88888.00 2011-03-27 02:49:07.901 086 18339.63 46.71 52198.61 88888.00 2011-03-27 02:49:08.401 086 18339.66 46.71 52198.69 88888.00 2011-03-27 02:49:08.901 086 18339.70 46.68 52198.64 88888.00 2011-03-27 02:49:09.401 086 18339.78 46.76 52198.60 88888.00 2011-03-27 02:49:09.901 086 18339.81 46.70 52198.59 88888.00 2011-03-27 02:49:10.401 086 18339.83 46.66 52198.63 88888.00 2011-03-27 02:49:10.901 086 18339.72 46.70 52198.64 88888.00 2011-03-27 02:49:11.401 086 18339.81 46.64 52198.58 88888.00 2011-03-27 02:49:11.901 086 18339.85 46.68 52198.73 88888.00 2011-03-27 02:49:12.398 086 18339.77 46.68 52198.71 88888.00 2011-03-27 02:49:12.908 086 18339.76 46.69 52198.67 88888.00 2011-03-27 02:49:13.408 086 18339.84 46.71 52198.70 88888.00 2011-03-27 02:49:13.908 086 18339.79 46.74 52198.65 88888.00 2011-03-27 02:49:14.408 086 18339.66 46.68 52198.65 88888.00 2011-03-27 02:49:14.908 086 18339.63 46.75 52198.55 88888.00 2011-03-27 02:49:15.408 086 18339.70 46.78 52198.61 88888.00 2011-03-27 02:49:15.908 086 18339.59 46.72 52198.61 88888.00 2011-03-27 02:49:16.408 086 18339.50 46.79 52198.63 88888.00 2011-03-27 02:49:16.908 086 18339.59 46.79 52198.61 88888.00 2011-03-27 02:49:17.408 086 18339.72 46.76 52198.65 88888.00 2011-03-27 02:49:17.908 086 18339.70 46.76 52198.65 88888.00 2011-03-27 02:49:18.408 086 18339.73 46.72 52198.62 88888.00 2011-03-27 02:49:18.908 086 18339.75 46.73 52198.61 88888.00 2011-03-27 02:49:19.408 086 18339.65 46.81 52198.64 88888.00 2011-03-27 02:49:19.908 086 18339.58 46.81 52198.65 88888.00 2011-03-27 02:49:20.408 086 18339.59 46.84 52198.63 88888.00 2011-03-27 02:49:20.908 086 18339.68 46.88 52198.56 88888.00 2011-03-27 02:49:21.408 086 18339.59 46.91 52198.46 88888.00 2011-03-27 02:49:21.908 086 18339.56 46.76 52198.35 88888.00 2011-03-27 02:49:22.408 086 18339.54 46.74 52198.31 88888.00 2011-03-27 02:49:22.908 086 18339.52 46.71 52198.46 88888.00 2011-03-27 02:49:23.408 086 18339.57 46.67 52198.48 88888.00 2011-03-27 02:49:23.908 086 18339.58 46.75 52198.50 88888.00 2011-03-27 02:49:24.408 086 18339.63 46.78 52198.55 88888.00 2011-03-27 02:49:24.908 086 18339.69 46.73 52198.64 88888.00 2011-03-27 02:49:25.408 086 18339.69 46.75 52198.73 88888.00 2011-03-27 02:49:25.908 086 18339.69 46.84 52198.64 88888.00 2011-03-27 02:49:26.408 086 18339.67 46.89 52198.63 88888.00 2011-03-27 02:49:26.908 086 18339.72 46.85 52198.67 88888.00 2011-03-27 02:49:27.408 086 18339.66 46.78 52198.65 88888.00 2011-03-27 02:49:27.908 086 18339.75 46.82 52198.71 88888.00 2011-03-27 02:49:28.408 086 18339.87 46.87 52198.63 88888.00 2011-03-27 02:49:28.908 086 18339.85 46.89 52198.63 88888.00 2011-03-27 02:49:29.408 086 18339.74 46.93 52198.54 88888.00 2011-03-27 02:49:29.908 086 18339.76 46.96 52198.60 88888.00 2011-03-27 02:49:30.408 086 18339.79 46.95 52198.54 88888.00 2011-03-27 02:49:30.908 086 18339.81 46.95 52198.70 88888.00 2011-03-27 02:49:31.408 086 18339.79 47.00 52198.75 88888.00 2011-03-27 02:49:31.908 086 18339.69 46.95 52198.67 88888.00 2011-03-27 02:49:32.408 086 18339.57 46.98 52198.62 88888.00 2011-03-27 02:49:32.908 086 18339.67 46.95 52198.63 88888.00 2011-03-27 02:49:33.408 086 18339.69 46.90 52198.73 88888.00 2011-03-27 02:49:33.908 086 18339.55 46.92 52198.64 88888.00 2011-03-27 02:49:34.408 086 18339.61 46.90 52198.60 88888.00 2011-03-27 02:49:34.908 086 18339.67 46.90 52198.59 88888.00 2011-03-27 02:49:35.408 086 18339.67 46.95 52198.55 88888.00 2011-03-27 02:49:35.908 086 18339.77 46.95 52198.52 88888.00 2011-03-27 02:49:36.408 086 18339.64 46.92 52198.50 88888.00 2011-03-27 02:49:36.908 086 18339.64 46.92 52198.60 88888.00 2011-03-27 02:49:37.408 086 18339.64 46.98 52198.60 88888.00 2011-03-27 02:49:37.908 086 18339.75 46.98 52198.55 88888.00 2011-03-27 02:49:38.408 086 18339.76 46.93 52198.60 88888.00 2011-03-27 02:49:38.908 086 18339.84 46.87 52198.70 88888.00 2011-03-27 02:49:39.408 086 18339.92 46.81 52198.67 88888.00 2011-03-27 02:49:39.908 086 18339.90 46.76 52198.63 88888.00 2011-03-27 02:49:40.408 086 18339.88 46.79 52198.59 88888.00 2011-03-27 02:49:40.908 086 18339.76 46.87 52198.60 88888.00 2011-03-27 02:49:41.408 086 18339.79 46.90 52198.62 88888.00 2011-03-27 02:49:41.908 086 18339.89 46.89 52198.72 88888.00 2011-03-27 02:49:42.408 086 18339.85 46.85 52198.75 88888.00 2011-03-27 02:49:42.908 086 18339.89 46.87 52198.67 88888.00 2011-03-27 02:49:43.408 086 18339.79 46.89 52198.72 88888.00 2011-03-27 02:49:43.908 086 18339.76 46.92 52198.88 88888.00 2011-03-27 02:49:44.408 086 18339.73 46.89 52198.78 88888.00 2011-03-27 02:49:44.908 086 18339.77 46.94 52198.77 88888.00 2011-03-27 02:49:45.408 086 18339.75 46.91 52198.89 88888.00 2011-03-27 02:49:45.908 086 18339.68 46.94 52198.86 88888.00 2011-03-27 02:49:46.408 086 18339.61 46.97 52198.86 88888.00 2011-03-27 02:49:46.908 086 18339.48 46.94 52198.86 88888.00 2011-03-27 02:49:47.408 086 18339.50 46.86 52198.85 88888.00 2011-03-27 02:49:47.908 086 18339.51 46.91 52198.86 88888.00 2011-03-27 02:49:48.408 086 18339.55 46.93 52198.84 88888.00 2011-03-27 02:49:48.908 086 18339.36 46.91 52198.86 88888.00 2011-03-27 02:49:49.408 086 18339.51 46.91 52198.86 88888.00 2011-03-27 02:49:49.908 086 18339.72 46.88 52198.85 88888.00 2011-03-27 02:49:50.408 086 18339.73 46.94 52198.86 88888.00 2011-03-27 02:49:50.908 086 18339.72 46.89 52198.90 88888.00 2011-03-27 02:49:51.408 086 18339.62 46.80 52198.84 88888.00 2011-03-27 02:49:51.908 086 18339.61 46.86 52198.73 88888.00 2011-03-27 02:49:52.408 086 18339.65 46.88 52198.62 88888.00 2011-03-27 02:49:52.908 086 18339.72 46.85 52198.59 88888.00 2011-03-27 02:49:53.408 086 18339.79 46.89 52198.55 88888.00 2011-03-27 02:49:53.908 086 18339.81 46.82 52198.54 88888.00 2011-03-27 02:49:54.408 086 18339.72 46.85 52198.58 88888.00 2011-03-27 02:49:54.908 086 18339.68 46.85 52198.64 88888.00 2011-03-27 02:49:55.408 086 18339.67 46.85 52198.77 88888.00 2011-03-27 02:49:55.908 086 18339.70 46.82 52198.66 88888.00 2011-03-27 02:49:56.408 086 18339.75 46.94 52198.66 88888.00 2011-03-27 02:49:56.908 086 18339.70 46.92 52198.78 88888.00 2011-03-27 02:49:57.408 086 18339.57 46.78 52198.83 88888.00 2011-03-27 02:49:57.908 086 18339.50 46.74 52198.78 88888.00 2011-03-27 02:49:58.408 086 18339.37 46.77 52198.79 88888.00 2011-03-27 02:49:58.908 086 18339.40 46.88 52198.89 88888.00 2011-03-27 02:49:59.408 086 18339.44 46.90 52198.90 88888.00 2011-03-27 02:49:59.908 086 18339.36 46.97 52198.85 88888.00 2011-03-27 02:50:00.408 086 18339.35 46.93 52198.72 88888.00 2011-03-27 02:50:00.908 086 18339.41 46.91 52198.65 88888.00 2011-03-27 02:50:01.408 086 18339.41 46.91 52198.73 88888.00 2011-03-27 02:50:01.908 086 18339.21 46.97 52198.76 88888.00 2011-03-27 02:50:02.408 086 18339.21 46.97 52198.69 88888.00 2011-03-27 02:50:02.908 086 18339.30 47.05 52198.71 88888.00 2011-03-27 02:50:03.408 086 18339.31 47.04 52198.76 88888.00 2011-03-27 02:50:03.908 086 18339.26 46.99 52198.87 88888.00 2011-03-27 02:50:04.408 086 18339.08 47.00 52198.94 88888.00 2011-03-27 02:50:04.908 086 18339.11 47.00 52198.99 88888.00 2011-03-27 02:50:05.408 086 18339.24 47.02 52198.82 88888.00 2011-03-27 02:50:05.908 086 18339.20 47.01 52198.76 88888.00 2011-03-27 02:50:06.408 086 18339.37 46.91 52198.85 88888.00 2011-03-27 02:50:06.908 086 18339.33 46.89 52198.74 88888.00 2011-03-27 02:50:07.408 086 18339.33 46.96 52198.76 88888.00 2011-03-27 02:50:07.908 086 18339.42 46.94 52198.76 88888.00 2011-03-27 02:50:08.408 086 18339.38 46.89 52198.77 88888.00 2011-03-27 02:50:08.908 086 18339.36 46.92 52198.84 88888.00 2011-03-27 02:50:09.408 086 18339.37 46.96 52198.90 88888.00 2011-03-27 02:50:09.908 086 18339.47 46.92 52198.93 88888.00 2011-03-27 02:50:10.408 086 18339.40 46.96 52198.87 88888.00 2011-03-27 02:50:10.908 086 18339.27 47.05 52198.83 88888.00 2011-03-27 02:50:11.408 086 18339.44 47.05 52198.90 88888.00 2011-03-27 02:50:11.908 086 18339.44 47.01 52198.97 88888.00 2011-03-27 02:50:12.408 086 18339.40 46.98 52198.92 88888.00 2011-03-27 02:50:12.908 086 18339.51 47.01 52198.97 88888.00 2011-03-27 02:50:13.408 086 18339.37 47.08 52199.04 88888.00 2011-03-27 02:50:13.908 086 18339.50 47.04 52198.97 88888.00 2011-03-27 02:50:14.408 086 18339.64 46.99 52198.98 88888.00 2011-03-27 02:50:14.908 086 18339.72 46.97 52198.95 88888.00 2011-03-27 02:50:15.408 086 18339.65 47.00 52198.96 88888.00 2011-03-27 02:50:15.908 086 18339.57 46.90 52199.00 88888.00 2011-03-27 02:50:16.408 086 18339.55 46.86 52198.97 88888.00 2011-03-27 02:50:16.908 086 18339.29 46.84 52198.85 88888.00 2011-03-27 02:50:17.408 086 18339.19 46.85 52198.99 88888.00 2011-03-27 02:50:17.908 086 18339.35 46.85 52199.09 88888.00 2011-03-27 02:50:18.408 086 18339.25 46.89 52199.02 88888.00 2011-03-27 02:50:18.908 086 18339.36 46.90 52198.88 88888.00 2011-03-27 02:50:19.408 086 18339.34 46.95 52198.85 88888.00 2011-03-27 02:50:19.908 086 18339.54 46.93 52198.81 88888.00 2011-03-27 02:50:20.408 086 18339.44 46.86 52198.89 88888.00 2011-03-27 02:50:20.908 086 18339.10 46.90 52198.96 88888.00 2011-03-27 02:50:21.408 086 18339.03 46.86 52198.88 88888.00 2011-03-27 02:50:21.908 086 18339.03 46.81 52198.89 88888.00 2011-03-27 02:50:22.408 086 18338.97 46.88 52198.72 88888.00 2011-03-27 02:50:22.908 086 18339.01 46.86 52198.69 88888.00 2011-03-27 02:50:23.408 086 18339.09 46.87 52198.75 88888.00 2011-03-27 02:50:23.908 086 18339.22 46.89 52198.74 88888.00 2011-03-27 02:50:24.408 086 18339.13 46.93 52198.83 88888.00 2011-03-27 02:50:24.908 086 18339.08 46.81 52198.90 88888.00 2011-03-27 02:50:25.408 086 18339.20 46.84 52198.92 88888.00 2011-03-27 02:50:25.908 086 18339.11 46.87 52198.87 88888.00 2011-03-27 02:50:26.408 086 18339.18 46.80 52198.76 88888.00 2011-03-27 02:50:26.908 086 18339.16 46.85 52198.81 88888.00 2011-03-27 02:50:27.408 086 18339.37 46.87 52198.88 88888.00 2011-03-27 02:50:27.908 086 18339.34 46.92 52198.82 88888.00 2011-03-27 02:50:28.408 086 18339.38 46.96 52198.76 88888.00 2011-03-27 02:50:28.908 086 18339.12 46.90 52198.82 88888.00 2011-03-27 02:50:29.408 086 18338.93 46.85 52198.86 88888.00 2011-03-27 02:50:29.908 086 18339.04 46.86 52198.81 88888.00 2011-03-27 02:50:30.408 086 18339.12 46.91 52198.87 88888.00 2011-03-27 02:50:30.908 086 18339.23 46.88 52198.97 88888.00 2011-03-27 02:50:31.408 086 18339.26 46.87 52198.82 88888.00 2011-03-27 02:50:31.908 086 18339.07 46.86 52198.70 88888.00 2011-03-27 02:50:32.408 086 18338.88 46.89 52198.79 88888.00 2011-03-27 02:50:32.908 086 18338.91 46.87 52198.84 88888.00 2011-03-27 02:50:33.408 086 18338.92 46.89 52198.87 88888.00 2011-03-27 02:50:33.908 086 18339.43 46.98 52198.85 88888.00 2011-03-27 02:50:34.408 086 18339.38 46.96 52198.85 88888.00 2011-03-27 02:50:34.908 086 18339.31 46.92 52198.84 88888.00 2011-03-27 02:50:35.408 086 18339.53 46.95 52198.77 88888.00 2011-03-27 02:50:35.908 086 18339.66 46.89 52198.79 88888.00 2011-03-27 02:50:36.408 086 18339.62 46.82 52198.78 88888.00 2011-03-27 02:50:36.908 086 18339.33 46.82 52198.73 88888.00 2011-03-27 02:50:37.408 086 18339.26 46.85 52198.74 88888.00 2011-03-27 02:50:37.908 086 18339.08 46.86 52198.70 88888.00 2011-03-27 02:50:38.408 086 18339.13 46.86 52198.67 88888.00 2011-03-27 02:50:38.908 086 18339.23 46.87 52198.72 88888.00 2011-03-27 02:50:39.408 086 18338.90 46.85 52198.77 88888.00 2011-03-27 02:50:39.908 086 18338.81 46.85 52198.73 88888.00 2011-03-27 02:50:40.408 086 18338.97 46.86 52198.76 88888.00 2011-03-27 02:50:40.908 086 18339.26 46.87 52198.81 88888.00 2011-03-27 02:50:41.408 086 18339.24 46.93 52198.89 88888.00 2011-03-27 02:50:41.908 086 18339.10 46.96 52198.94 88888.00 2011-03-27 02:50:42.408 086 18339.45 46.93 52198.95 88888.00 2011-03-27 02:50:42.908 086 18339.27 46.91 52199.05 88888.00 2011-03-27 02:50:43.408 086 18339.08 46.92 52199.00 88888.00 2011-03-27 02:50:43.908 086 18338.93 46.90 52198.98 88888.00 2011-03-27 02:50:44.408 086 18339.30 46.89 52198.95 88888.00 2011-03-27 02:50:44.908 086 18339.59 46.89 52198.85 88888.00 2011-03-27 02:50:45.408 086 18339.69 46.85 52198.88 88888.00 2011-03-27 02:50:45.908 086 18339.67 46.82 52198.98 88888.00 2011-03-27 02:50:46.408 086 18339.36 46.82 52198.99 88888.00 2011-03-27 02:50:46.908 086 18339.35 46.89 52198.90 88888.00 2011-03-27 02:50:47.408 086 18339.10 46.87 52198.92 88888.00 2011-03-27 02:50:47.908 086 18339.05 46.90 52198.88 88888.00 2011-03-27 02:50:48.408 086 18339.26 46.88 52198.96 88888.00 2011-03-27 02:50:48.908 086 18339.75 46.86 52198.92 88888.00 2011-03-27 02:50:49.408 086 18339.80 46.87 52198.93 88888.00 2011-03-27 02:50:49.908 086 18339.63 46.89 52198.83 88888.00 2011-03-27 02:50:50.408 086 18339.47 46.89 52198.85 88888.00 2011-03-27 02:50:50.908 086 18339.25 46.86 52199.02 88888.00 2011-03-27 02:50:51.408 086 18339.26 46.86 52199.13 88888.00 2011-03-27 02:50:51.908 086 18339.26 46.94 52199.12 88888.00 2011-03-27 02:50:52.408 086 18339.53 47.02 52199.01 88888.00 2011-03-27 02:50:52.908 086 18339.85 46.96 52199.00 88888.00 2011-03-27 02:50:53.408 086 18339.73 46.88 52199.13 88888.00 2011-03-27 02:50:53.908 086 18339.58 46.86 52199.27 88888.00 2011-03-27 02:50:54.408 086 18339.55 46.90 52199.28 88888.00 2011-03-27 02:50:54.908 086 18339.76 46.94 52199.30 88888.00 2011-03-27 02:50:55.408 086 18339.68 46.97 52199.29 88888.00 2011-03-27 02:50:55.908 086 18339.80 47.01 52199.37 88888.00 2011-03-27 02:50:56.408 086 18339.68 46.98 52199.37 88888.00 2011-03-27 02:50:56.908 086 18339.50 46.95 52199.33 88888.00 2011-03-27 02:50:57.408 086 18339.56 46.97 52199.30 88888.00 2011-03-27 02:50:57.908 086 18339.64 46.93 52199.11 88888.00 2011-03-27 02:50:58.408 086 18339.44 47.00 52199.05 88888.00 2011-03-27 02:50:58.908 086 18339.37 46.97 52199.11 88888.00 2011-03-27 02:50:59.408 086 18339.54 46.91 52199.20 88888.00 2011-03-27 02:50:59.908 086 18339.54 47.01 52199.14 88888.00 2011-03-27 02:51:00.408 086 18339.41 47.05 52199.17 88888.00 2011-03-27 02:51:00.908 086 18339.46 47.03 52199.12 88888.00 2011-03-27 02:51:01.408 086 18339.31 47.04 52199.10 88888.00 2011-03-27 02:51:01.908 086 18339.31 46.95 52199.13 88888.00 2011-03-27 02:51:02.408 086 18339.34 46.88 52199.19 88888.00 2011-03-27 02:51:02.908 086 18339.33 46.82 52199.17 88888.00 2011-03-27 02:51:03.408 086 18339.56 46.86 52199.22 88888.00 2011-03-27 02:51:03.908 086 18339.76 46.91 52199.22 88888.00 2011-03-27 02:51:04.408 086 18339.45 46.84 52199.25 88888.00 2011-03-27 02:51:04.908 086 18339.64 46.84 52199.18 88888.00 2011-03-27 02:51:05.408 086 18339.53 46.82 52199.20 88888.00 2011-03-27 02:51:05.908 086 18339.34 46.80 52199.27 88888.00 2011-03-27 02:51:06.408 086 18339.40 46.78 52199.16 88888.00 2011-03-27 02:51:06.908 086 18339.44 46.77 52199.17 88888.00 2011-03-27 02:51:07.408 086 18339.61 46.78 52199.20 88888.00 2011-03-27 02:51:07.908 086 18339.59 46.78 52199.02 88888.00 2011-03-27 02:51:08.408 086 18339.62 46.79 52199.17 88888.00 2011-03-27 02:51:08.908 086 18339.67 46.85 52199.25 88888.00 2011-03-27 02:51:09.408 086 18339.43 46.91 52199.18 88888.00 2011-03-27 02:51:09.908 086 18339.34 46.88 52199.17 88888.00 2011-03-27 02:51:10.408 086 18339.45 46.77 52199.16 88888.00 2011-03-27 02:51:10.908 086 18339.83 46.78 52199.05 88888.00 2011-03-27 02:51:11.408 086 18340.01 46.82 52198.99 88888.00 2011-03-27 02:51:11.908 086 18339.95 46.88 52198.99 88888.00 2011-03-27 02:51:12.408 086 18339.96 46.81 52198.87 88888.00 2011-03-27 02:51:12.908 086 18339.76 46.81 52198.87 88888.00 2011-03-27 02:51:13.408 086 18339.48 46.84 52198.94 88888.00 2011-03-27 02:51:13.908 086 18339.35 46.85 52199.13 88888.00 2011-03-27 02:51:14.408 086 18339.31 46.87 52199.25 88888.00 2011-03-27 02:51:14.908 086 18339.33 46.86 52199.20 88888.00 2011-03-27 02:51:15.408 086 18339.29 46.87 52199.13 88888.00 2011-03-27 02:51:15.908 086 18339.13 46.90 52199.04 88888.00 2011-03-27 02:51:16.408 086 18339.11 46.87 52198.98 88888.00 2011-03-27 02:51:16.908 086 18339.19 46.85 52198.96 88888.00 2011-03-27 02:51:17.408 086 18339.26 46.90 52198.99 88888.00 2011-03-27 02:51:17.908 086 18339.08 46.88 52199.07 88888.00 2011-03-27 02:51:18.408 086 18339.44 46.85 52199.07 88888.00 2011-03-27 02:51:18.908 086 18339.54 46.84 52199.16 88888.00 2011-03-27 02:51:19.408 086 18339.46 46.84 52199.01 88888.00 2011-03-27 02:51:19.908 086 18339.52 46.87 52198.96 88888.00 2011-03-27 02:51:20.408 086 18339.31 46.88 52198.97 88888.00 2011-03-27 02:51:20.908 086 18339.68 46.80 52198.97 88888.00 2011-03-27 02:51:21.408 086 18339.83 46.80 52199.02 88888.00 2011-03-27 02:51:21.908 086 18339.35 46.86 52199.02 88888.00 2011-03-27 02:51:22.408 086 18339.13 46.89 52198.95 88888.00 2011-03-27 02:51:22.908 086 18339.13 46.85 52198.97 88888.00 2011-03-27 02:51:23.408 086 18339.23 46.79 52198.94 88888.00 2011-03-27 02:51:23.908 086 18339.55 46.77 52199.00 88888.00 2011-03-27 02:51:24.408 086 18339.41 46.80 52198.96 88888.00 2011-03-27 02:51:24.908 086 18339.45 46.87 52199.05 88888.00 2011-03-27 02:51:25.408 086 18339.64 46.86 52199.09 88888.00 2011-03-27 02:51:25.908 086 18339.29 46.84 52199.00 88888.00 2011-03-27 02:51:26.408 086 18339.33 46.81 52199.12 88888.00 2011-03-27 02:51:26.908 086 18339.76 46.81 52199.12 88888.00 2011-03-27 02:51:27.408 086 18339.64 46.82 52198.99 88888.00 2011-03-27 02:51:27.908 086 18339.22 46.80 52199.05 88888.00 2011-03-27 02:51:28.408 086 18339.15 46.82 52199.11 88888.00 2011-03-27 02:51:28.908 086 18339.14 46.88 52199.09 88888.00 2011-03-27 02:51:29.408 086 18339.55 46.79 52199.11 88888.00 2011-03-27 02:51:29.908 086 18339.84 46.73 52199.19 88888.00 2011-03-27 02:51:30.408 086 18339.85 46.80 52199.34 88888.00 2011-03-27 02:51:30.908 086 18339.78 46.86 52199.34 88888.00 2011-03-27 02:51:31.408 086 18339.36 46.84 52199.17 88888.00 2011-03-27 02:51:31.908 086 18339.14 46.84 52199.13 88888.00 2011-03-27 02:51:32.408 086 18339.18 46.81 52199.02 88888.00 2011-03-27 02:51:32.908 086 18339.41 46.86 52198.87 88888.00 2011-03-27 02:51:33.408 086 18339.44 46.95 52198.97 88888.00 2011-03-27 02:51:33.908 086 18339.50 46.88 52199.01 88888.00 2011-03-27 02:51:34.408 086 18339.41 46.80 52198.93 88888.00 2011-03-27 02:51:34.908 086 18338.94 46.79 52198.97 88888.00 2011-03-27 02:51:35.408 086 18338.88 46.84 52199.00 88888.00 2011-03-27 02:51:35.908 086 18339.18 46.88 52199.06 88888.00 2011-03-27 02:51:36.408 086 18339.32 46.85 52199.07 88888.00 2011-03-27 02:51:36.908 086 18339.20 46.82 52199.04 88888.00 2011-03-27 02:51:37.408 086 18338.94 46.77 52199.01 88888.00 2011-03-27 02:51:37.908 086 18339.11 46.76 52198.99 88888.00 2011-03-27 02:51:38.408 086 18339.33 46.82 52198.93 88888.00 2011-03-27 02:51:38.908 086 18339.05 46.84 52199.04 88888.00 2011-03-27 02:51:39.408 086 18339.14 46.85 52199.01 88888.00 2011-03-27 02:51:39.908 086 18339.03 46.77 52199.07 88888.00 2011-03-27 02:51:40.408 086 18338.91 46.78 52199.00 88888.00 2011-03-27 02:51:40.908 086 18339.01 46.81 52198.97 88888.00 2011-03-27 02:51:41.408 086 18339.35 46.84 52198.84 88888.00 2011-03-27 02:51:41.908 086 18339.47 46.92 52198.79 88888.00 2011-03-27 02:51:42.408 086 18339.38 46.95 52198.82 88888.00 2011-03-27 02:51:42.908 086 18339.30 46.95 52198.85 88888.00 2011-03-27 02:51:43.408 086 18339.23 46.93 52198.83 88888.00 2011-03-27 02:51:43.908 086 18339.03 46.93 52198.90 88888.00 2011-03-27 02:51:44.408 086 18338.90 46.89 52198.98 88888.00 2011-03-27 02:51:44.908 086 18338.88 46.86 52198.99 88888.00 2011-03-27 02:51:45.408 086 18338.90 46.87 52198.97 88888.00 2011-03-27 02:51:45.908 086 18338.94 46.89 52198.97 88888.00 2011-03-27 02:51:46.408 086 18339.18 46.90 52198.95 88888.00 2011-03-27 02:51:46.908 086 18339.43 46.86 52199.00 88888.00 2011-03-27 02:51:47.408 086 18339.56 46.81 52198.97 88888.00 2011-03-27 02:51:47.908 086 18339.58 46.69 52198.87 88888.00 2011-03-27 02:51:48.408 086 18339.56 46.81 52198.94 88888.00 2011-03-27 02:51:48.908 086 18339.54 46.78 52198.89 88888.00 2011-03-27 02:51:49.408 086 18339.56 46.79 52198.98 88888.00 2011-03-27 02:51:49.908 086 18339.42 46.81 52198.98 88888.00 2011-03-27 02:51:50.408 086 18339.44 46.87 52199.00 88888.00 2011-03-27 02:51:50.908 086 18339.14 46.92 52199.00 88888.00 2011-03-27 02:51:51.408 086 18338.88 46.85 52198.99 88888.00 2011-03-27 02:51:51.908 086 18338.88 46.77 52198.98 88888.00 2011-03-27 02:51:52.408 086 18338.97 46.80 52198.93 88888.00 2011-03-27 02:51:52.908 086 18339.33 46.76 52198.86 88888.00 2011-03-27 02:51:53.408 086 18339.42 46.88 52198.98 88888.00 2011-03-27 02:51:53.908 086 18339.45 46.92 52198.98 88888.00 2011-03-27 02:51:54.408 086 18339.54 46.86 52198.97 88888.00 2011-03-27 02:51:54.908 086 18339.33 46.81 52199.04 88888.00 2011-03-27 02:51:55.408 086 18339.01 46.90 52198.89 88888.00 2011-03-27 02:51:55.908 086 18338.98 46.91 52198.94 88888.00 2011-03-27 02:51:56.408 086 18338.86 46.84 52198.92 88888.00 2011-03-27 02:51:56.908 086 18338.97 46.75 52198.90 88888.00 2011-03-27 02:51:57.408 086 18339.38 46.79 52198.88 88888.00 2011-03-27 02:51:57.908 086 18339.38 46.84 52198.96 88888.00 2011-03-27 02:51:58.408 086 18339.00 46.88 52199.00 88888.00 2011-03-27 02:51:58.908 086 18338.98 46.86 52198.95 88888.00 2011-03-27 02:51:59.408 086 18339.32 46.90 52199.00 88888.00 2011-03-27 02:51:59.908 086 18339.45 46.93 52198.98 88888.00 2011-03-27 02:52:00.408 086 18339.35 47.01 52198.98 88888.00 2011-03-27 02:52:00.908 086 18339.32 47.06 52198.96 88888.00 2011-03-27 02:52:01.408 086 18338.89 47.02 52198.99 88888.00 2011-03-27 02:52:01.908 086 18338.71 46.95 52199.11 88888.00 2011-03-27 02:52:02.408 086 18338.74 46.88 52199.16 88888.00 2011-03-27 02:52:02.908 086 18338.87 46.80 52199.14 88888.00 2011-03-27 02:52:03.408 086 18339.22 46.78 52199.08 88888.00 2011-03-27 02:52:03.908 086 18339.31 46.80 52198.92 88888.00 2011-03-27 02:52:04.408 086 18339.24 46.86 52198.90 88888.00 2011-03-27 02:52:04.908 086 18338.93 46.81 52199.01 88888.00 2011-03-27 02:52:05.408 086 18339.21 46.77 52198.99 88888.00 2011-03-27 02:52:05.908 086 18339.34 46.79 52199.01 88888.00 2011-03-27 02:52:06.408 086 18339.36 46.80 52199.02 88888.00 2011-03-27 02:52:06.908 086 18339.05 46.85 52199.01 88888.00 2011-03-27 02:52:07.408 086 18338.85 46.81 52199.02 88888.00 2011-03-27 02:52:07.908 086 18338.71 46.84 52199.00 88888.00 2011-03-27 02:52:08.408 086 18338.61 46.87 52198.93 88888.00 2011-03-27 02:52:08.908 086 18338.68 46.94 52198.88 88888.00 2011-03-27 02:52:09.408 086 18339.01 46.97 52198.78 88888.00 2011-03-27 02:52:09.908 086 18339.33 46.99 52198.78 88888.00 2011-03-27 02:52:10.408 086 18339.31 47.02 52198.92 88888.00 2011-03-27 02:52:10.908 086 18339.02 47.01 52198.89 88888.00 2011-03-27 02:52:11.408 086 18338.94 46.99 52198.99 88888.00 2011-03-27 02:52:11.908 086 18338.96 47.08 52198.99 88888.00 2011-03-27 02:52:12.408 086 18338.99 47.09 52198.95 88888.00 2011-03-27 02:52:12.908 086 18339.01 47.02 52199.01 88888.00 2011-03-27 02:52:13.408 086 18338.98 46.84 52199.06 88888.00 2011-03-27 02:52:13.908 086 18338.92 46.82 52198.97 88888.00 2011-03-27 02:52:14.408 086 18338.97 46.75 52198.98 88888.00 2011-03-27 02:52:14.908 086 18338.77 46.77 52199.08 88888.00 2011-03-27 02:52:15.408 086 18338.72 46.75 52198.94 88888.00 2011-03-27 02:52:15.908 086 18338.81 46.77 52198.89 88888.00 2011-03-27 02:52:16.408 086 18338.79 46.84 52198.92 88888.00 2011-03-27 02:52:16.908 086 18339.11 46.78 52198.90 88888.00 2011-03-27 02:52:17.408 086 18339.44 46.76 52198.78 88888.00 2011-03-27 02:52:17.908 086 18339.18 46.79 52198.81 88888.00 2011-03-27 02:52:18.408 086 18338.94 46.75 52198.79 88888.00 2011-03-27 02:52:18.908 086 18338.83 46.69 52198.72 88888.00 2011-03-27 02:52:19.408 086 18338.81 46.64 52198.92 88888.00 2011-03-27 02:52:19.908 086 18339.08 46.59 52199.00 88888.00 2011-03-27 02:52:20.408 086 18339.20 46.78 52199.06 88888.00 2011-03-27 02:52:20.908 086 18338.98 46.78 52198.97 88888.00 2011-03-27 02:52:21.408 086 18338.94 46.75 52198.90 88888.00 2011-03-27 02:52:21.908 086 18338.90 46.70 52199.07 88888.00 2011-03-27 02:52:22.408 086 18339.03 46.71 52199.13 88888.00 2011-03-27 02:52:22.908 086 18338.89 46.82 52199.12 88888.00 2011-03-27 02:52:23.408 086 18338.80 46.86 52198.94 88888.00 2011-03-27 02:52:23.908 086 18339.13 46.75 52198.94 88888.00 2011-03-27 02:52:24.408 086 18338.98 46.73 52198.96 88888.00 2011-03-27 02:52:24.908 086 18339.05 46.74 52198.95 88888.00 2011-03-27 02:52:25.408 086 18339.10 46.72 52199.04 88888.00 2011-03-27 02:52:25.908 086 18338.89 46.82 52199.02 88888.00 2011-03-27 02:52:26.408 086 18338.76 46.93 52199.07 88888.00 2011-03-27 02:52:26.908 086 18338.77 46.85 52199.08 88888.00 2011-03-27 02:52:27.408 086 18338.76 46.87 52199.02 88888.00 2011-03-27 02:52:27.908 086 18338.77 46.80 52199.05 88888.00 2011-03-27 02:52:28.408 086 18338.87 46.75 52199.09 88888.00 2011-03-27 02:52:28.908 086 18339.08 46.76 52199.17 88888.00 2011-03-27 02:52:29.408 086 18339.00 46.82 52199.21 88888.00 2011-03-27 02:52:29.908 086 18338.93 46.85 52199.16 88888.00 2011-03-27 02:52:30.408 086 18339.05 46.78 52199.01 88888.00 2011-03-27 02:52:30.908 086 18339.31 46.74 52199.06 88888.00 2011-03-27 02:52:31.408 086 18339.48 46.76 52199.09 88888.00 2011-03-27 02:52:31.908 086 18339.66 46.77 52198.99 88888.00 2011-03-27 02:52:32.408 086 18339.66 46.80 52199.07 88888.00 2011-03-27 02:52:32.908 086 18339.62 46.80 52199.09 88888.00 2011-03-27 02:52:33.408 086 18339.54 46.75 52199.01 88888.00 2011-03-27 02:52:33.908 086 18339.24 46.80 52199.01 88888.00 2011-03-27 02:52:34.408 086 18339.07 46.77 52198.98 88888.00 2011-03-27 02:52:34.908 086 18339.00 46.79 52198.92 88888.00 2011-03-27 02:52:35.408 086 18339.01 46.77 52198.90 88888.00 2011-03-27 02:52:35.908 086 18339.12 46.79 52198.75 88888.00 2011-03-27 02:52:36.408 086 18339.11 46.86 52198.72 88888.00 2011-03-27 02:52:36.908 086 18339.37 46.77 52198.90 88888.00 2011-03-27 02:52:37.408 086 18339.47 46.67 52198.92 88888.00 2011-03-27 02:52:37.908 086 18339.40 46.67 52198.94 88888.00 2011-03-27 02:52:38.408 086 18339.36 46.77 52198.87 88888.00 2011-03-27 02:52:38.908 086 18339.52 46.77 52198.86 88888.00 2011-03-27 02:52:39.408 086 18339.42 46.73 52198.85 88888.00 2011-03-27 02:52:39.908 086 18339.07 46.74 52198.87 88888.00 2011-03-27 02:52:40.408 086 18338.97 46.79 52198.84 88888.00 2011-03-27 02:52:40.908 086 18338.99 46.80 52198.74 88888.00 2011-03-27 02:52:41.408 086 18339.30 46.81 52198.73 88888.00 2011-03-27 02:52:41.908 086 18339.34 46.87 52198.72 88888.00 2011-03-27 02:52:42.408 086 18339.66 46.85 52198.72 88888.00 2011-03-27 02:52:42.908 086 18339.78 46.86 52198.67 88888.00 2011-03-27 02:52:43.408 086 18339.70 46.87 52198.71 88888.00 2011-03-27 02:52:43.908 086 18339.38 46.85 52198.73 88888.00 2011-03-27 02:52:44.408 086 18339.10 46.88 52198.74 88888.00 2011-03-27 02:52:44.908 086 18339.08 46.88 52198.73 88888.00 2011-03-27 02:52:45.408 086 18339.01 46.91 52198.74 88888.00 2011-03-27 02:52:45.908 086 18339.05 46.86 52198.78 88888.00 2011-03-27 02:52:46.408 086 18339.09 46.73 52198.79 88888.00 2011-03-27 02:52:46.908 086 18339.41 46.65 52198.96 88888.00 2011-03-27 02:52:47.408 086 18339.58 46.67 52198.87 88888.00 2011-03-27 02:52:47.908 086 18339.50 46.71 52198.78 88888.00 2011-03-27 02:52:48.408 086 18339.50 46.72 52198.72 88888.00 2011-03-27 02:52:48.908 086 18339.56 46.74 52198.63 88888.00 2011-03-27 02:52:49.408 086 18339.62 46.73 52198.49 88888.00 2011-03-27 02:52:49.908 086 18339.51 46.67 52198.54 88888.00 2011-03-27 02:52:50.408 086 18339.78 46.82 52198.73 88888.00 2011-03-27 02:52:50.908 086 18339.61 46.80 52198.74 88888.00 2011-03-27 02:52:51.408 086 18339.31 46.77 52198.74 88888.00 2011-03-27 02:52:51.908 086 18339.47 46.76 52198.73 88888.00 2011-03-27 02:52:52.408 086 18339.47 46.80 52198.66 88888.00 2011-03-27 02:52:52.908 086 18339.66 46.80 52198.73 88888.00 2011-03-27 02:52:53.408 086 18339.44 46.87 52198.82 88888.00 2011-03-27 02:52:53.908 086 18339.56 46.86 52198.84 88888.00 2011-03-27 02:52:54.408 086 18339.78 46.80 52198.81 88888.00 2011-03-27 02:52:54.908 086 18339.83 46.79 52198.67 88888.00 2011-03-27 02:52:55.408 086 18339.37 46.84 52198.75 88888.00 2011-03-27 02:52:55.908 086 18339.24 46.84 52198.87 88888.00 2011-03-27 02:52:56.408 086 18339.30 46.84 52198.90 88888.00 2011-03-27 02:52:56.908 086 18339.52 46.76 52198.85 88888.00 2011-03-27 02:52:57.408 086 18339.57 46.76 52198.82 88888.00 2011-03-27 02:52:57.908 086 18339.62 46.76 52198.75 88888.00 2011-03-27 02:52:58.408 086 18339.40 46.81 52198.84 88888.00 2011-03-27 02:52:58.908 086 18339.19 46.80 52198.86 88888.00 2011-03-27 02:52:59.408 086 18339.51 46.78 52198.82 88888.00 2011-03-27 02:52:59.908 086 18339.35 46.77 52198.83 88888.00 2011-03-27 02:53:00.408 086 18339.09 46.80 52198.94 88888.00 2011-03-27 02:53:00.908 086 18339.37 46.86 52199.02 88888.00 2011-03-27 02:53:01.408 086 18339.44 46.92 52199.02 88888.00 2011-03-27 02:53:01.908 086 18339.36 46.82 52198.99 88888.00 2011-03-27 02:53:02.408 086 18339.53 46.84 52198.94 88888.00 2011-03-27 02:53:02.908 086 18339.18 46.80 52198.94 88888.00 2011-03-27 02:53:03.408 086 18339.19 46.72 52198.90 88888.00 2011-03-27 02:53:03.908 086 18339.35 46.74 52198.85 88888.00 2011-03-27 02:53:04.408 086 18339.26 46.71 52199.00 88888.00 2011-03-27 02:53:04.908 086 18339.14 46.72 52199.07 88888.00 2011-03-27 02:53:05.408 086 18339.19 46.76 52199.05 88888.00 2011-03-27 02:53:05.908 086 18339.18 46.81 52199.00 88888.00 2011-03-27 02:53:06.408 086 18339.14 46.79 52199.00 88888.00 2011-03-27 02:53:06.908 086 18338.99 46.75 52198.96 88888.00 2011-03-27 02:53:07.408 086 18338.94 46.74 52199.00 88888.00 2011-03-27 02:53:07.908 086 18339.05 46.79 52199.06 88888.00 2011-03-27 02:53:08.408 086 18339.21 46.69 52199.04 88888.00 2011-03-27 02:53:08.908 086 18339.24 46.75 52198.84 88888.00 2011-03-27 02:53:09.408 086 18339.12 46.89 52198.77 88888.00 2011-03-27 02:53:09.908 086 18339.25 46.92 52198.81 88888.00 2011-03-27 02:53:10.408 086 18339.32 46.87 52198.85 88888.00 2011-03-27 02:53:10.908 086 18339.32 46.78 52198.75 88888.00 2011-03-27 02:53:11.408 086 18339.08 46.70 52198.81 88888.00 2011-03-27 02:53:11.908 086 18338.83 46.70 52198.85 88888.00 2011-03-27 02:53:12.408 086 18338.99 46.72 52198.88 88888.00 2011-03-27 02:53:12.908 086 18339.21 46.71 52198.89 88888.00 2011-03-27 02:53:13.408 086 18339.32 46.72 52198.86 88888.00 2011-03-27 02:53:13.908 086 18339.30 46.81 52198.87 88888.00 2011-03-27 02:53:14.408 086 18339.10 46.86 52198.93 88888.00 2011-03-27 02:53:14.908 086 18338.89 46.87 52198.90 88888.00 2011-03-27 02:53:15.408 086 18339.00 46.81 52198.90 88888.00 2011-03-27 02:53:15.908 086 18338.97 46.79 52198.81 88888.00 2011-03-27 02:53:16.408 086 18338.85 46.75 52198.72 88888.00 2011-03-27 02:53:16.908 086 18338.88 46.86 52198.69 88888.00 2011-03-27 02:53:17.408 086 18338.85 46.85 52198.72 88888.00 2011-03-27 02:53:17.908 086 18339.15 46.80 52198.86 88888.00 2011-03-27 02:53:18.408 086 18339.40 46.76 52198.82 88888.00 2011-03-27 02:53:18.908 086 18339.44 46.81 52198.86 88888.00 2011-03-27 02:53:19.408 086 18339.43 46.80 52198.86 88888.00 2011-03-27 02:53:19.908 086 18339.11 46.84 52198.83 88888.00 2011-03-27 02:53:20.408 086 18339.00 46.81 52198.82 88888.00 2011-03-27 02:53:20.908 086 18339.05 46.80 52198.86 88888.00 2011-03-27 02:53:21.408 086 18339.01 46.77 52198.88 88888.00 2011-03-27 02:53:21.908 086 18338.80 46.73 52198.93 88888.00 2011-03-27 02:53:22.408 086 18338.68 46.72 52198.90 88888.00 2011-03-27 02:53:22.908 086 18338.70 46.75 52198.97 88888.00 2011-03-27 02:53:23.408 086 18338.98 46.80 52199.06 88888.00 2011-03-27 02:53:23.908 086 18338.85 46.84 52199.07 88888.00 2011-03-27 02:53:24.408 086 18338.74 46.78 52199.05 88888.00 2011-03-27 02:53:24.908 086 18338.62 46.76 52199.01 88888.00 2011-03-27 02:53:25.408 086 18338.68 46.77 52198.98 88888.00 2011-03-27 02:53:25.908 086 18338.82 46.75 52198.92 88888.00 2011-03-27 02:53:26.408 086 18339.07 46.73 52198.89 88888.00 2011-03-27 02:53:26.908 086 18339.30 46.75 52198.82 88888.00 2011-03-27 02:53:27.408 086 18339.32 46.81 52198.90 88888.00 2011-03-27 02:53:27.908 086 18339.08 46.82 52198.97 88888.00 2011-03-27 02:53:28.408 086 18338.69 46.79 52198.87 88888.00 2011-03-27 02:53:28.908 086 18338.71 46.79 52198.82 88888.00 2011-03-27 02:53:29.408 086 18338.61 46.78 52198.69 88888.00 2011-03-27 02:53:29.908 086 18338.58 46.78 52198.61 88888.00 2011-03-27 02:53:30.408 086 18338.61 46.69 52198.60 88888.00 2011-03-27 02:53:30.908 086 18339.16 46.75 52198.56 88888.00 2011-03-27 02:53:31.408 086 18339.26 46.80 52198.53 88888.00 2011-03-27 02:53:31.908 086 18339.26 46.87 52198.60 88888.00 2011-03-27 02:53:32.408 086 18338.99 46.82 52198.74 88888.00 2011-03-27 02:53:32.908 086 18338.79 46.73 52198.78 88888.00 2011-03-27 02:53:33.408 086 18338.79 46.77 52198.88 88888.00 2011-03-27 02:53:33.908 086 18338.72 46.82 52198.90 88888.00 2011-03-27 02:53:34.408 086 18338.92 46.81 52198.83 88888.00 2011-03-27 02:53:34.908 086 18339.18 46.86 52198.89 88888.00 2011-03-27 02:53:35.408 086 18338.76 46.82 52198.95 88888.00 2011-03-27 02:53:35.908 086 18338.53 46.74 52198.89 88888.00 2011-03-27 02:53:36.408 086 18338.53 46.77 52198.90 88888.00 2011-03-27 02:53:36.908 086 18338.92 46.77 52198.88 88888.00 2011-03-27 02:53:37.408 086 18339.26 46.70 52198.81 88888.00 2011-03-27 02:53:37.908 086 18339.20 46.67 52198.82 88888.00 2011-03-27 02:53:38.408 086 18338.71 46.66 52198.89 88888.00 2011-03-27 02:53:38.908 086 18338.46 46.61 52198.87 88888.00 2011-03-27 02:53:39.408 086 18338.67 46.62 52198.89 88888.00 2011-03-27 02:53:39.908 086 18338.92 46.62 52199.01 88888.00 2011-03-27 02:53:40.408 086 18338.58 46.61 52198.90 88888.00 2011-03-27 02:53:40.908 086 18338.88 46.70 52198.93 88888.00 2011-03-27 02:53:41.408 086 18338.87 46.71 52198.89 88888.00 2011-03-27 02:53:41.908 086 18338.82 46.70 52198.96 88888.00 2011-03-27 02:53:42.408 086 18339.04 46.63 52198.98 88888.00 2011-03-27 02:53:42.908 086 18339.09 46.64 52199.07 88888.00 2011-03-27 02:53:43.408 086 18339.16 46.71 52199.01 88888.00 2011-03-27 02:53:43.908 086 18339.22 46.77 52198.94 88888.00 2011-03-27 02:53:44.408 086 18339.13 46.82 52198.97 88888.00 2011-03-27 02:53:44.908 086 18338.83 46.81 52198.84 88888.00 2011-03-27 02:53:45.408 086 18338.69 46.81 52198.85 88888.00 2011-03-27 02:53:45.908 086 18338.98 46.85 52198.95 88888.00 2011-03-27 02:53:46.408 086 18339.04 46.82 52198.92 88888.00 2011-03-27 02:53:46.908 086 18338.96 46.78 52198.92 88888.00 2011-03-27 02:53:47.408 086 18338.90 46.76 52198.86 88888.00 2011-03-27 02:53:47.908 086 18338.62 46.80 52198.92 88888.00 2011-03-27 02:53:48.408 086 18338.53 46.82 52198.87 88888.00 2011-03-27 02:53:48.908 086 18338.48 46.81 52198.76 88888.00 2011-03-27 02:53:49.408 086 18338.46 46.82 52198.73 88888.00 2011-03-27 02:53:49.908 086 18338.53 46.75 52198.66 88888.00 2011-03-27 02:53:50.408 086 18338.97 46.76 52198.65 88888.00 2011-03-27 02:53:50.908 086 18339.04 46.84 52198.67 88888.00 2011-03-27 02:53:51.408 086 18338.89 46.77 52198.65 88888.00 2011-03-27 02:53:51.908 086 18338.64 46.72 52198.73 88888.00 2011-03-27 02:53:52.408 086 18338.89 46.76 52198.74 88888.00 2011-03-27 02:53:52.908 086 18338.97 46.80 52198.72 88888.00 2011-03-27 02:53:53.408 086 18338.89 46.85 52198.73 88888.00 2011-03-27 02:53:53.908 086 18338.61 46.85 52198.78 88888.00 2011-03-27 02:53:54.408 086 18338.54 46.93 52198.76 88888.00 2011-03-27 02:53:54.908 086 18338.66 46.89 52198.69 88888.00 2011-03-27 02:53:55.408 086 18338.61 46.87 52198.77 88888.00 2011-03-27 02:53:55.908 086 18338.53 46.89 52198.86 88888.00 2011-03-27 02:53:56.408 086 18338.75 46.91 52198.85 88888.00 2011-03-27 02:53:56.908 086 18339.01 46.91 52198.83 88888.00 2011-03-27 02:53:57.408 086 18338.86 46.89 52198.76 88888.00 2011-03-27 02:53:57.908 086 18338.62 46.89 52198.69 88888.00 2011-03-27 02:53:58.408 086 18338.61 46.89 52198.65 88888.00 2011-03-27 02:53:58.908 086 18338.58 46.91 52198.69 88888.00 2011-03-27 02:53:59.408 086 18338.60 46.97 52198.64 88888.00 2011-03-27 02:53:59.908 086 18338.60 46.94 52198.60 88888.00 2011-03-27 02:54:00.408 086 18338.66 46.81 52198.63 88888.00 2011-03-27 02:54:00.908 086 18338.67 46.66 52198.64 88888.00 2011-03-27 02:54:01.408 086 18338.71 46.78 52198.64 88888.00 2011-03-27 02:54:01.908 086 18338.81 46.72 52198.69 88888.00 2011-03-27 02:54:02.408 086 18338.70 46.74 52198.65 88888.00 2011-03-27 02:54:02.908 086 18338.75 46.69 52198.73 88888.00 2011-03-27 02:54:03.408 086 18338.86 46.67 52198.86 88888.00 2011-03-27 02:54:03.908 086 18338.89 46.70 52198.83 88888.00 2011-03-27 02:54:04.408 086 18339.24 46.72 52198.73 88888.00 2011-03-27 02:54:04.908 086 18339.29 46.74 52198.71 88888.00 2011-03-27 02:54:05.408 086 18339.30 46.74 52198.73 88888.00 2011-03-27 02:54:05.908 086 18339.04 46.85 52198.84 88888.00 2011-03-27 02:54:06.408 086 18338.85 46.93 52198.72 88888.00 2011-03-27 02:54:06.908 086 18339.07 46.96 52198.74 88888.00 2011-03-27 02:54:07.408 086 18339.13 46.97 52198.75 88888.00 2011-03-27 02:54:07.908 086 18338.97 46.93 52198.76 88888.00 2011-03-27 02:54:08.408 086 18339.19 46.82 52198.76 88888.00 2011-03-27 02:54:08.908 086 18338.90 46.72 52198.84 88888.00 2011-03-27 02:54:09.408 086 18339.03 46.69 52198.76 88888.00 2011-03-27 02:54:09.908 086 18339.27 46.79 52198.81 88888.00 2011-03-27 02:54:10.408 086 18339.36 46.91 52198.76 88888.00 2011-03-27 02:54:10.908 086 18339.38 46.88 52198.75 88888.00 2011-03-27 02:54:11.408 086 18339.25 46.89 52198.72 88888.00 2011-03-27 02:54:11.908 086 18338.90 46.82 52198.79 88888.00 2011-03-27 02:54:12.408 086 18338.78 46.72 52198.96 88888.00 2011-03-27 02:54:12.908 086 18338.85 46.66 52198.99 88888.00 2011-03-27 02:54:13.408 086 18339.10 46.67 52198.98 88888.00 2011-03-27 02:54:13.908 086 18338.93 46.76 52198.90 88888.00 2011-03-27 02:54:14.408 086 18338.90 46.77 52198.89 88888.00 2011-03-27 02:54:14.908 086 18338.80 46.76 52198.82 88888.00 2011-03-27 02:54:15.408 086 18338.98 46.77 52198.70 88888.00 2011-03-27 02:54:15.908 086 18339.00 46.76 52198.74 88888.00 2011-03-27 02:54:16.408 086 18339.00 46.75 52198.74 88888.00 2011-03-27 02:54:16.908 086 18338.83 46.79 52198.79 88888.00 2011-03-27 02:54:17.408 086 18338.66 46.77 52198.77 88888.00 2011-03-27 02:54:17.908 086 18338.75 46.79 52198.74 88888.00 2011-03-27 02:54:18.408 086 18338.71 46.74 52198.64 88888.00 2011-03-27 02:54:18.908 086 18338.67 46.72 52198.63 88888.00 2011-03-27 02:54:19.408 086 18338.67 46.72 52198.71 88888.00 2011-03-27 02:54:19.908 086 18338.75 46.72 52198.69 88888.00 2011-03-27 02:54:20.408 086 18338.81 46.78 52198.66 88888.00 2011-03-27 02:54:20.908 086 18338.60 46.77 52198.70 88888.00 2011-03-27 02:54:21.408 086 18338.60 46.75 52198.76 88888.00 2011-03-27 02:54:21.908 086 18338.81 46.80 52198.81 88888.00 2011-03-27 02:54:22.408 086 18338.83 46.80 52198.86 88888.00 2011-03-27 02:54:22.908 086 18338.59 46.80 52198.81 88888.00 2011-03-27 02:54:23.408 086 18338.56 46.79 52198.76 88888.00 2011-03-27 02:54:23.908 086 18338.44 46.75 52198.87 88888.00 2011-03-27 02:54:24.408 086 18338.54 46.74 52198.84 88888.00 2011-03-27 02:54:24.908 086 18338.89 46.72 52198.97 88888.00 2011-03-27 02:54:25.408 086 18339.08 46.78 52199.01 88888.00 2011-03-27 02:54:25.908 086 18338.74 46.78 52198.93 88888.00 2011-03-27 02:54:26.408 086 18338.58 46.77 52198.89 88888.00 2011-03-27 02:54:26.908 086 18338.55 46.77 52198.93 88888.00 2011-03-27 02:54:27.408 086 18338.66 46.75 52198.98 88888.00 2011-03-27 02:54:27.908 086 18338.58 46.78 52198.99 88888.00 2011-03-27 02:54:28.408 086 18338.61 46.79 52198.90 88888.00 2011-03-27 02:54:28.908 086 18338.82 46.78 52198.81 88888.00 2011-03-27 02:54:29.408 086 18338.55 46.76 52198.83 88888.00 2011-03-27 02:54:29.908 086 18338.77 46.70 52198.93 88888.00 2011-03-27 02:54:30.408 086 18338.97 46.66 52198.98 88888.00 2011-03-27 02:54:30.908 086 18338.82 46.70 52198.87 88888.00 2011-03-27 02:54:31.408 086 18338.40 46.72 52198.79 88888.00 2011-03-27 02:54:31.908 086 18338.31 46.67 52198.83 88888.00 2011-03-27 02:54:32.408 086 18338.45 46.66 52198.90 88888.00 2011-03-27 02:54:32.908 086 18338.40 46.66 52198.82 88888.00 2011-03-27 02:54:33.408 086 18338.74 46.69 52198.76 88888.00 2011-03-27 02:54:33.908 086 18339.05 46.78 52198.84 88888.00 2011-03-27 02:54:34.408 086 18339.07 46.71 52198.81 88888.00 2011-03-27 02:54:34.908 086 18338.85 46.72 52198.69 88888.00 2011-03-27 02:54:35.408 086 18338.59 46.72 52198.73 88888.00 2011-03-27 02:54:35.908 086 18338.53 46.74 52198.74 88888.00 2011-03-27 02:54:36.408 086 18338.50 46.71 52198.71 88888.00 2011-03-27 02:54:36.908 086 18338.82 46.69 52198.76 88888.00 2011-03-27 02:54:37.408 086 18338.72 46.80 52198.87 88888.00 2011-03-27 02:54:37.908 086 18338.75 46.75 52198.98 88888.00 2011-03-27 02:54:38.408 086 18339.01 46.70 52198.95 88888.00 2011-03-27 02:54:38.908 086 18339.04 46.75 52198.81 88888.00 2011-03-27 02:54:39.408 086 18338.72 46.80 52198.89 88888.00 2011-03-27 02:54:39.908 086 18338.86 46.80 52198.92 88888.00 2011-03-27 02:54:40.408 086 18338.70 46.80 52198.86 88888.00 2011-03-27 02:54:40.908 086 18338.94 46.77 52198.83 88888.00 2011-03-27 02:54:41.408 086 18339.05 46.82 52198.88 88888.00 2011-03-27 02:54:41.908 086 18338.99 46.91 52198.82 88888.00 2011-03-27 02:54:42.408 086 18338.85 46.91 52198.75 88888.00 2011-03-27 02:54:42.908 086 18338.68 46.89 52198.77 88888.00 2011-03-27 02:54:43.408 086 18338.27 46.89 52198.77 88888.00 2011-03-27 02:54:43.908 086 18338.34 46.82 52198.76 88888.00 2011-03-27 02:54:44.408 086 18338.33 46.82 52198.73 88888.00 2011-03-27 02:54:44.908 086 18338.43 46.80 52198.72 88888.00 2011-03-27 02:54:45.408 086 18338.47 46.77 52198.83 88888.00 2011-03-27 02:54:45.908 086 18338.50 46.77 52198.87 88888.00 2011-03-27 02:54:46.408 086 18338.51 46.78 52198.77 88888.00 2011-03-27 02:54:46.908 086 18338.70 46.73 52198.83 88888.00 2011-03-27 02:54:47.408 086 18338.61 46.77 52198.85 88888.00 2011-03-27 02:54:47.908 086 18338.56 46.75 52198.84 88888.00 2011-03-27 02:54:48.408 086 18338.57 46.77 52198.77 88888.00 2011-03-27 02:54:48.908 086 18338.50 46.80 52198.74 88888.00 2011-03-27 02:54:49.408 086 18338.40 46.80 52198.81 88888.00 2011-03-27 02:54:49.908 086 18338.40 46.78 52198.74 88888.00 2011-03-27 02:54:50.408 086 18338.40 46.79 52198.74 88888.00 2011-03-27 02:54:50.908 086 18338.64 46.80 52198.83 88888.00 2011-03-27 02:54:51.408 086 18338.50 46.77 52198.83 88888.00 2011-03-27 02:54:51.908 086 18338.55 46.79 52198.84 88888.00 2011-03-27 02:54:52.408 086 18338.53 46.79 52198.81 88888.00 2011-03-27 02:54:52.908 086 18338.49 46.71 52198.77 88888.00 2011-03-27 02:54:53.408 086 18338.56 46.71 52198.81 88888.00 2011-03-27 02:54:53.908 086 18338.79 46.74 52198.84 88888.00 2011-03-27 02:54:54.408 086 18339.00 46.77 52198.81 88888.00 2011-03-27 02:54:54.908 086 18338.69 46.78 52198.86 88888.00 2011-03-27 02:54:55.408 086 18338.59 46.75 52198.83 88888.00 2011-03-27 02:54:55.908 086 18338.89 46.79 52198.88 88888.00 2011-03-27 02:54:56.408 086 18338.91 46.77 52198.79 88888.00 2011-03-27 02:54:56.908 086 18338.59 46.72 52198.81 88888.00 2011-03-27 02:54:57.408 086 18338.47 46.82 52198.69 88888.00 2011-03-27 02:54:57.908 086 18338.47 46.78 52198.70 88888.00 2011-03-27 02:54:58.408 086 18338.37 46.74 52198.66 88888.00 2011-03-27 02:54:58.908 086 18338.37 46.73 52198.62 88888.00 2011-03-27 02:54:59.408 086 18338.51 46.78 52198.65 88888.00 2011-03-27 02:54:59.908 086 18338.76 46.84 52198.64 88888.00 2011-03-27 02:55:00.408 086 18338.55 46.79 52198.60 88888.00 2011-03-27 02:55:00.908 086 18338.43 46.78 52198.58 88888.00 2011-03-27 02:55:01.408 086 18338.44 46.80 52198.71 88888.00 2011-03-27 02:55:01.908 086 18338.39 46.69 52198.76 88888.00 2011-03-27 02:55:02.408 086 18338.46 46.71 52198.75 88888.00 2011-03-27 02:55:02.908 086 18338.51 46.80 52198.67 88888.00 2011-03-27 02:55:03.408 086 18338.65 46.76 52198.75 88888.00 2011-03-27 02:55:03.908 086 18338.74 46.70 52198.64 88888.00 2011-03-27 02:55:04.408 086 18338.62 46.67 52198.58 88888.00 2011-03-27 02:55:04.908 086 18338.66 46.74 52198.61 88888.00 2011-03-27 02:55:05.408 086 18338.54 46.80 52198.50 88888.00 2011-03-27 02:55:05.908 086 18338.49 46.72 52198.59 88888.00 2011-03-27 02:55:06.408 086 18338.58 46.70 52198.69 88888.00 2011-03-27 02:55:06.908 086 18338.55 46.73 52198.74 88888.00 2011-03-27 02:55:07.408 086 18338.54 46.72 52198.73 88888.00 2011-03-27 02:55:07.908 086 18338.83 46.72 52198.77 88888.00 2011-03-27 02:55:08.408 086 18338.67 46.74 52198.87 88888.00 2011-03-27 02:55:08.908 086 18338.38 46.74 52198.78 88888.00 2011-03-27 02:55:09.408 086 18338.49 46.76 52198.76 88888.00 2011-03-27 02:55:09.908 086 18338.38 46.75 52198.85 88888.00 2011-03-27 02:55:10.408 086 18338.42 46.82 52198.95 88888.00 2011-03-27 02:55:10.908 086 18338.51 46.80 52198.82 88888.00 2011-03-27 02:55:11.408 086 18338.46 46.80 52198.76 88888.00 2011-03-27 02:55:11.908 086 18338.40 46.79 52198.93 88888.00 2011-03-27 02:55:12.408 086 18338.34 46.81 52198.96 88888.00 2011-03-27 02:55:12.908 086 18338.31 46.81 52198.86 88888.00 2011-03-27 02:55:13.408 086 18338.44 46.79 52198.74 88888.00 2011-03-27 02:55:13.908 086 18338.43 46.78 52198.77 88888.00 2011-03-27 02:55:14.408 086 18338.42 46.75 52198.78 88888.00 2011-03-27 02:55:14.908 086 18338.54 46.71 52198.82 88888.00 2011-03-27 02:55:15.408 086 18338.21 46.69 52198.78 88888.00 2011-03-27 02:55:15.908 086 18338.20 46.64 52198.82 88888.00 2011-03-27 02:55:16.408 086 18338.26 46.69 52198.78 88888.00 2011-03-27 02:55:16.908 086 18338.72 46.73 52198.73 88888.00 2011-03-27 02:55:17.408 086 18338.83 46.81 52198.76 88888.00 2011-03-27 02:55:17.908 086 18338.51 46.80 52198.78 88888.00 2011-03-27 02:55:18.408 086 18338.42 46.80 52198.79 88888.00 2011-03-27 02:55:18.908 086 18338.50 46.78 52198.74 88888.00 2011-03-27 02:55:19.408 086 18338.46 46.79 52198.65 88888.00 2011-03-27 02:55:19.908 086 18338.37 46.77 52198.60 88888.00 2011-03-27 02:55:20.408 086 18338.44 46.71 52198.64 88888.00 2011-03-27 02:55:20.908 086 18338.82 46.68 52198.64 88888.00 2011-03-27 02:55:21.408 086 18338.60 46.70 52198.63 88888.00 2011-03-27 02:55:21.908 086 18338.47 46.74 52198.69 88888.00 2011-03-27 02:55:22.408 086 18338.48 46.73 52198.82 88888.00 2011-03-27 02:55:22.908 086 18338.46 46.74 52198.86 88888.00 2011-03-27 02:55:23.408 086 18338.70 46.68 52198.84 88888.00 2011-03-27 02:55:23.908 086 18338.91 46.68 52198.79 88888.00 2011-03-27 02:55:24.408 086 18339.01 46.69 52198.84 88888.00 2011-03-27 02:55:24.908 086 18338.99 46.62 52198.83 88888.00 2011-03-27 02:55:25.408 086 18338.98 46.65 52198.83 88888.00 2011-03-27 02:55:25.908 086 18338.91 46.73 52198.73 88888.00 2011-03-27 02:55:26.408 086 18338.80 46.72 52198.70 88888.00 2011-03-27 02:55:26.908 086 18338.87 46.76 52198.51 88888.00 2011-03-27 02:55:27.408 086 18338.56 46.72 52198.53 88888.00 2011-03-27 02:55:27.908 086 18338.42 46.64 52198.54 88888.00 2011-03-27 02:55:28.408 086 18338.36 46.65 52198.56 88888.00 2011-03-27 02:55:28.908 086 18338.69 46.68 52198.62 88888.00 2011-03-27 02:55:29.408 086 18338.92 46.78 52198.64 88888.00 2011-03-27 02:55:29.908 086 18338.90 46.76 52198.61 88888.00 2011-03-27 02:55:30.408 086 18338.96 46.70 52198.58 88888.00 2011-03-27 02:55:30.908 086 18339.00 46.65 52198.63 88888.00 2011-03-27 02:55:31.408 086 18338.75 46.71 52198.56 88888.00 2011-03-27 02:55:31.908 086 18338.62 46.67 52198.64 88888.00 2011-03-27 02:55:32.408 086 18338.69 46.71 52198.71 88888.00 2011-03-27 02:55:32.908 086 18338.87 46.78 52198.67 88888.00 2011-03-27 02:55:33.408 086 18338.94 46.78 52198.65 88888.00 2011-03-27 02:55:33.908 086 18338.68 46.74 52198.61 88888.00 2011-03-27 02:55:34.408 086 18338.68 46.72 52198.60 88888.00 2011-03-27 02:55:34.908 086 18338.69 46.62 52198.70 88888.00 2011-03-27 02:55:35.408 086 18338.58 46.65 52198.64 88888.00 2011-03-27 02:55:35.908 086 18338.85 46.59 52198.61 88888.00 2011-03-27 02:55:36.408 086 18338.64 46.57 52198.69 88888.00 2011-03-27 02:55:36.908 086 18338.53 46.55 52198.73 88888.00 2011-03-27 02:55:37.408 086 18338.57 46.56 52198.64 88888.00 2011-03-27 02:55:37.908 086 18338.70 46.58 52198.54 88888.00 2011-03-27 02:55:38.408 086 18338.71 46.54 52198.46 88888.00 2011-03-27 02:55:38.908 086 18338.67 46.61 52198.58 88888.00 2011-03-27 02:55:39.408 086 18338.71 46.61 52198.61 88888.00 2011-03-27 02:55:39.908 086 18338.81 46.58 52198.72 88888.00 2011-03-27 02:55:40.408 086 18338.46 46.61 52198.86 88888.00 2011-03-27 02:55:40.908 086 18338.28 46.65 52198.74 88888.00 2011-03-27 02:55:41.408 086 18338.60 46.66 52198.65 88888.00 2011-03-27 02:55:41.908 086 18338.54 46.65 52198.58 88888.00 2011-03-27 02:55:42.408 086 18338.43 46.66 52198.52 88888.00 2011-03-27 02:55:42.908 086 18338.54 46.65 52198.55 88888.00 2011-03-27 02:55:43.408 086 18338.39 46.65 52198.52 88888.00 2011-03-27 02:55:43.908 086 18338.29 46.76 52198.52 88888.00 2011-03-27 02:55:44.408 086 18338.33 46.77 52198.47 88888.00 2011-03-27 02:55:44.908 086 18338.70 46.72 52198.36 88888.00 2011-03-27 02:55:45.408 086 18338.85 46.73 52198.40 88888.00 2011-03-27 02:55:45.908 086 18338.78 46.72 52198.44 88888.00 2011-03-27 02:55:46.408 086 18338.67 46.73 52198.38 88888.00 2011-03-27 02:55:46.908 086 18338.56 46.80 52198.51 88888.00 2011-03-27 02:55:47.408 086 18338.37 46.79 52198.61 88888.00 2011-03-27 02:55:47.908 086 18338.39 46.75 52198.73 88888.00 2011-03-27 02:55:48.408 086 18338.44 46.76 52198.81 88888.00 2011-03-27 02:55:48.908 086 18338.34 46.89 52198.76 88888.00 2011-03-27 02:55:49.408 086 18338.59 46.81 52198.64 88888.00 2011-03-27 02:55:49.908 086 18338.85 46.81 52198.60 88888.00 2011-03-27 02:55:50.408 086 18338.71 46.74 52198.62 88888.00 2011-03-27 02:55:50.908 086 18338.49 46.78 52198.67 88888.00 2011-03-27 02:55:51.408 086 18338.37 46.84 52198.64 88888.00 2011-03-27 02:55:51.908 086 18338.44 46.78 52198.67 88888.00 2011-03-27 02:55:52.408 086 18338.61 46.70 52198.64 88888.00 2011-03-27 02:55:52.908 086 18338.76 46.75 52198.56 88888.00 2011-03-27 02:55:53.408 086 18338.46 46.76 52198.62 88888.00 2011-03-27 02:55:53.908 086 18338.44 46.72 52198.63 88888.00 2011-03-27 02:55:54.408 086 18338.38 46.68 52198.59 88888.00 2011-03-27 02:55:54.908 086 18338.53 46.63 52198.61 88888.00 2011-03-27 02:55:55.408 086 18338.77 46.73 52198.63 88888.00 2011-03-27 02:55:55.908 086 18338.70 46.73 52198.63 88888.00 2011-03-27 02:55:56.408 086 18338.80 46.69 52198.77 88888.00 2011-03-27 02:55:56.908 086 18338.86 46.73 52198.73 88888.00 2011-03-27 02:55:57.408 086 18338.57 46.70 52198.76 88888.00 2011-03-27 02:55:57.908 086 18338.50 46.69 52198.75 88888.00 2011-03-27 02:55:58.408 086 18338.32 46.70 52198.70 88888.00 2011-03-27 02:55:58.908 086 18338.21 46.72 52198.74 88888.00 2011-03-27 02:55:59.408 086 18338.59 46.75 52198.64 88888.00 2011-03-27 02:55:59.908 086 18338.70 46.81 52198.61 88888.00 2011-03-27 02:56:00.408 086 18338.70 46.80 52198.62 88888.00 2011-03-27 02:56:00.908 086 18338.35 46.66 52198.56 88888.00 2011-03-27 02:56:01.408 086 18338.06 46.65 52198.56 88888.00 2011-03-27 02:56:01.908 086 18338.01 46.68 52198.54 88888.00 2011-03-27 02:56:02.408 086 18338.26 46.69 52198.59 88888.00 2011-03-27 02:56:02.908 086 18338.47 46.68 52198.65 88888.00 2011-03-27 02:56:03.408 086 18338.42 46.65 52198.64 88888.00 2011-03-27 02:56:03.908 086 18338.26 46.62 52198.55 88888.00 2011-03-27 02:56:04.408 086 18338.33 46.65 52198.50 88888.00 2011-03-27 02:56:04.908 086 18338.26 46.65 52198.52 88888.00 2011-03-27 02:56:05.408 086 18338.32 46.65 52198.38 88888.00 2011-03-27 02:56:05.908 086 18338.42 46.71 52198.25 88888.00 2011-03-27 02:56:06.408 086 18338.26 46.72 52198.36 88888.00 2011-03-27 02:56:06.908 086 18338.42 46.67 52198.46 88888.00 2011-03-27 02:56:07.408 086 18338.47 46.71 52198.40 88888.00 2011-03-27 02:56:07.908 086 18338.28 46.70 52198.47 88888.00 2011-03-27 02:56:08.408 086 18338.37 46.71 52198.48 88888.00 2011-03-27 02:56:08.908 086 18338.53 46.70 52198.39 88888.00 2011-03-27 02:56:09.408 086 18338.74 46.70 52198.39 88888.00 2011-03-27 02:56:09.908 086 18338.35 46.70 52198.47 88888.00 2011-03-27 02:56:10.408 086 18338.14 46.69 52198.50 88888.00 2011-03-27 02:56:10.908 086 18338.24 46.69 52198.51 88888.00 2011-03-27 02:56:11.408 086 18338.43 46.68 52198.50 88888.00 2011-03-27 02:56:11.908 086 18338.66 46.70 52198.48 88888.00 2011-03-27 02:56:12.408 086 18338.53 46.72 52198.56 88888.00 2011-03-27 02:56:12.908 086 18338.25 46.70 52198.47 88888.00 2011-03-27 02:56:13.408 086 18338.29 46.77 52198.42 88888.00 2011-03-27 02:56:13.908 086 18338.17 46.80 52198.48 88888.00 2011-03-27 02:56:14.408 086 18338.16 46.74 52198.58 88888.00 2011-03-27 02:56:14.908 086 18338.15 46.71 52198.62 88888.00 2011-03-27 02:56:15.408 086 18338.23 46.74 52198.58 88888.00 2011-03-27 02:56:15.908 086 18338.53 46.74 52198.52 88888.00 2011-03-27 02:56:16.408 086 18338.34 46.76 52198.59 88888.00 2011-03-27 02:56:16.908 086 18338.28 46.68 52198.69 88888.00 2011-03-27 02:56:17.408 086 18338.45 46.74 52198.62 88888.00 2011-03-27 02:56:17.908 086 18338.25 46.75 52198.52 88888.00 2011-03-27 02:56:18.408 086 18338.21 46.74 52198.64 88888.00 2011-03-27 02:56:18.908 086 18338.25 46.68 52198.67 88888.00 2011-03-27 02:56:19.408 086 18338.36 46.75 52198.63 88888.00 2011-03-27 02:56:19.908 086 18338.20 46.73 52198.61 88888.00 2011-03-27 02:56:20.408 086 18338.12 46.68 52198.64 88888.00 2011-03-27 02:56:20.908 086 18338.00 46.68 52198.65 88888.00 2011-03-27 02:56:21.408 086 18338.02 46.67 52198.65 88888.00 2011-03-27 02:56:21.908 086 18337.93 46.69 52198.82 88888.00 2011-03-27 02:56:22.408 086 18337.96 46.72 52198.78 88888.00 2011-03-27 02:56:22.908 086 18338.12 46.76 52198.85 88888.00 2011-03-27 02:56:23.408 086 18338.44 46.74 52198.72 88888.00 2011-03-27 02:56:23.908 086 18338.57 46.67 52198.72 88888.00 2011-03-27 02:56:24.408 086 18338.57 46.70 52198.59 88888.00 2011-03-27 02:56:24.908 086 18338.21 46.76 52198.55 88888.00 2011-03-27 02:56:25.408 086 18338.06 46.72 52198.60 88888.00 2011-03-27 02:56:25.908 086 18337.99 46.62 52198.60 88888.00 2011-03-27 02:56:26.408 086 18337.95 46.60 52198.70 88888.00 2011-03-27 02:56:26.908 086 18338.22 46.66 52198.64 88888.00 2011-03-27 02:56:27.408 086 18338.10 46.77 52198.64 88888.00 2011-03-27 02:56:27.908 086 18338.25 46.81 52198.77 88888.00 2011-03-27 02:56:28.408 086 18338.35 46.74 52198.70 88888.00 2011-03-27 02:56:28.908 086 18338.27 46.72 52198.58 88888.00 2011-03-27 02:56:29.408 086 18338.49 46.72 52198.61 88888.00 2011-03-27 02:56:29.908 086 18338.59 46.73 52198.73 88888.00 2011-03-27 02:56:30.408 086 18338.45 46.71 52198.74 88888.00 2011-03-27 02:56:30.908 086 18338.17 46.71 52198.65 88888.00 2011-03-27 02:56:31.408 086 18338.34 46.76 52198.58 88888.00 2011-03-27 02:56:31.908 086 18338.24 46.73 52198.48 88888.00 2011-03-27 02:56:32.408 086 18338.16 46.73 52198.51 88888.00 2011-03-27 02:56:32.908 086 18338.14 46.74 52198.51 88888.00 2011-03-27 02:56:33.408 086 18338.13 46.76 52198.38 88888.00 2011-03-27 02:56:33.908 086 18338.16 46.70 52198.52 88888.00 2011-03-27 02:56:34.408 086 18338.31 46.70 52198.62 88888.00 2011-03-27 02:56:34.908 086 18338.70 46.67 52198.69 88888.00 2011-03-27 02:56:35.408 086 18338.82 46.64 52198.72 88888.00 2011-03-27 02:56:35.908 086 18338.67 46.65 52198.73 88888.00 2011-03-27 02:56:36.408 086 18338.53 46.64 52198.77 88888.00 2011-03-27 02:56:36.908 086 18338.43 46.68 52198.71 88888.00 2011-03-27 02:56:37.408 086 18338.44 46.71 52198.61 88888.00 2011-03-27 02:56:37.908 086 18338.24 46.73 52198.65 88888.00 2011-03-27 02:56:38.408 086 18338.28 46.71 52198.59 88888.00 2011-03-27 02:56:38.908 086 18338.66 46.71 52198.52 88888.00 2011-03-27 02:56:39.408 086 18338.39 46.70 52198.55 88888.00 2011-03-27 02:56:39.908 086 18338.15 46.72 52198.52 88888.00 2011-03-27 02:56:40.405 086 18338.18 46.69 52198.59 88888.00 2011-03-27 02:56:40.905 086 18338.27 46.68 52198.59 88888.00 2011-03-27 02:56:41.405 086 18338.26 46.69 52198.44 88888.00 2011-03-27 02:56:41.905 086 18338.29 46.68 52198.43 88888.00 2011-03-27 02:56:42.405 086 18338.12 46.64 52198.49 88888.00 2011-03-27 02:56:42.905 086 18338.34 46.61 52198.44 88888.00 2011-03-27 02:56:43.405 086 18338.49 46.58 52198.53 88888.00 2011-03-27 02:56:43.905 086 18338.70 46.66 52198.56 88888.00 2011-03-27 02:56:44.405 086 18338.49 46.66 52198.60 88888.00 2011-03-27 02:56:44.905 086 18338.65 46.66 52198.64 88888.00 2011-03-27 02:56:45.405 086 18338.46 46.71 52198.72 88888.00 2011-03-27 02:56:45.905 086 18338.57 46.64 52198.70 88888.00 2011-03-27 02:56:46.405 086 18338.76 46.70 52198.82 88888.00 2011-03-27 02:56:46.905 086 18338.78 46.70 52198.92 88888.00 2011-03-27 02:56:47.405 086 18338.80 46.70 52198.82 88888.00 2011-03-27 02:56:47.905 086 18338.78 46.70 52198.82 88888.00 2011-03-27 02:56:48.405 086 18338.44 46.66 52198.78 88888.00 2011-03-27 02:56:48.905 086 18338.18 46.70 52198.84 88888.00 2011-03-27 02:56:49.405 086 18338.29 46.70 52198.88 88888.00 2011-03-27 02:56:49.905 086 18338.55 46.70 52198.89 88888.00 2011-03-27 02:56:50.405 086 18338.43 46.76 52198.87 88888.00 2011-03-27 02:56:50.905 086 18338.36 46.79 52198.77 88888.00 2011-03-27 02:56:51.405 086 18338.43 46.73 52198.60 88888.00 2011-03-27 02:56:51.905 086 18338.58 46.70 52198.69 88888.00 2011-03-27 02:56:52.405 086 18338.37 46.70 52198.55 88888.00 2011-03-27 02:56:52.905 086 18338.27 46.71 52198.54 88888.00 2011-03-27 02:56:53.405 086 18338.25 46.73 52198.67 88888.00 2011-03-27 02:56:53.905 086 18338.28 46.76 52198.74 88888.00 2011-03-27 02:56:54.405 086 18338.24 46.78 52198.70 88888.00 2011-03-27 02:56:54.905 086 18338.37 46.67 52198.62 88888.00 2011-03-27 02:56:55.405 086 18338.36 46.67 52198.64 88888.00 2011-03-27 02:56:55.905 086 18338.66 46.63 52198.55 88888.00 2011-03-27 02:56:56.405 086 18338.81 46.69 52198.48 88888.00 2011-03-27 02:56:56.905 086 18338.66 46.75 52198.50 88888.00 2011-03-27 02:56:57.405 086 18338.35 46.74 52198.53 88888.00 2011-03-27 02:56:57.905 086 18338.25 46.68 52198.66 88888.00 2011-03-27 02:56:58.405 086 18338.17 46.67 52198.65 88888.00 2011-03-27 02:56:58.905 086 18338.18 46.69 52198.60 88888.00 2011-03-27 02:56:59.405 086 18338.45 46.69 52198.52 88888.00 2011-03-27 02:56:59.905 086 18338.40 46.66 52198.51 88888.00 2011-03-27 02:57:00.405 086 18338.24 46.69 52198.55 88888.00 2011-03-27 02:57:00.905 086 18338.09 46.75 52198.58 88888.00 2011-03-27 02:57:01.405 086 18338.27 46.73 52198.55 88888.00 2011-03-27 02:57:01.905 086 18338.60 46.69 52198.53 88888.00 2011-03-27 02:57:02.405 086 18338.36 46.67 52198.54 88888.00 2011-03-27 02:57:02.905 086 18338.09 46.79 52198.62 88888.00 2011-03-27 02:57:03.405 086 18338.17 46.74 52198.62 88888.00 2011-03-27 02:57:03.905 086 18338.47 46.77 52198.54 88888.00 2011-03-27 02:57:04.405 086 18338.55 46.77 52198.54 88888.00 2011-03-27 02:57:04.905 086 18338.49 46.79 52198.46 88888.00 2011-03-27 02:57:05.405 086 18338.61 46.85 52198.47 88888.00 2011-03-27 02:57:05.905 086 18338.45 46.88 52198.47 88888.00 2011-03-27 02:57:06.405 086 18338.35 46.86 52198.52 88888.00 2011-03-27 02:57:06.905 086 18338.23 46.81 52198.58 88888.00 2011-03-27 02:57:07.405 086 18338.25 46.72 52198.55 88888.00 2011-03-27 02:57:07.905 086 18338.56 46.72 52198.49 88888.00 2011-03-27 02:57:08.405 086 18338.60 46.76 52198.46 88888.00 2011-03-27 02:57:08.905 086 18338.48 46.79 52198.51 88888.00 2011-03-27 02:57:09.405 086 18338.50 46.86 52198.44 88888.00 2011-03-27 02:57:09.905 086 18338.64 46.79 52198.56 88888.00 2011-03-27 02:57:10.405 086 18338.50 46.80 52198.55 88888.00 2011-03-27 02:57:10.905 086 18338.24 46.73 52198.52 88888.00 2011-03-27 02:57:11.405 086 18338.39 46.79 52198.56 88888.00 2011-03-27 02:57:11.905 086 18338.21 46.82 52198.56 88888.00 2011-03-27 02:57:12.405 086 18338.13 46.86 52198.71 88888.00 2011-03-27 02:57:12.905 086 18338.13 46.85 52198.67 88888.00 2011-03-27 02:57:13.405 086 18338.13 46.80 52198.64 88888.00 2011-03-27 02:57:13.905 086 18337.94 46.78 52198.58 88888.00 2011-03-27 02:57:14.405 086 18338.25 46.74 52198.62 88888.00 2011-03-27 02:57:14.905 086 18338.44 46.74 52198.74 88888.00 2011-03-27 02:57:15.405 086 18338.45 46.84 52198.64 88888.00 2011-03-27 02:57:15.905 086 18338.34 46.87 52198.55 88888.00 2011-03-27 02:57:16.405 086 18338.53 46.89 52198.73 88888.00 2011-03-27 02:57:16.905 086 18338.25 46.82 52198.79 88888.00 2011-03-27 02:57:17.405 086 18338.16 46.80 52198.69 88888.00 2011-03-27 02:57:17.905 086 18338.21 46.74 52198.64 88888.00 2011-03-27 02:57:18.405 086 18338.45 46.85 52198.59 88888.00 2011-03-27 02:57:18.905 086 18338.62 46.82 52198.64 88888.00 2011-03-27 02:57:19.405 086 18338.72 46.80 52198.75 88888.00 2011-03-27 02:57:19.905 086 18338.74 46.76 52198.72 88888.00 2011-03-27 02:57:20.405 086 18338.35 46.76 52198.75 88888.00 2011-03-27 02:57:20.905 086 18338.11 46.76 52198.79 88888.00 2011-03-27 02:57:21.405 086 18338.01 46.77 52198.70 88888.00 2011-03-27 02:57:21.905 086 18338.45 46.77 52198.75 88888.00 2011-03-27 02:57:22.405 086 18338.38 46.80 52198.75 88888.00 2011-03-27 02:57:22.905 086 18338.18 46.81 52198.78 88888.00 2011-03-27 02:57:23.405 086 18338.13 46.82 52198.79 88888.00 2011-03-27 02:57:23.905 086 18338.39 46.71 52198.65 88888.00 2011-03-27 02:57:24.405 086 18338.56 46.67 52198.55 88888.00 2011-03-27 02:57:24.905 086 18338.54 46.78 52198.59 88888.00 2011-03-27 02:57:25.405 086 18338.67 46.75 52198.64 88888.00 2011-03-27 02:57:25.905 086 18338.64 46.84 52198.73 88888.00 2011-03-27 02:57:26.405 086 18338.65 46.85 52198.72 88888.00 2011-03-27 02:57:26.905 086 18338.64 46.89 52198.73 88888.00 2011-03-27 02:57:27.405 086 18338.59 46.88 52198.66 88888.00 2011-03-27 02:57:27.905 086 18338.45 46.84 52198.54 88888.00 2011-03-27 02:57:28.405 086 18338.05 46.85 52198.59 88888.00 2011-03-27 02:57:28.905 086 18338.35 46.87 52198.64 88888.00 2011-03-27 02:57:29.405 086 18338.54 46.88 52198.69 88888.00 2011-03-27 02:57:29.905 086 18338.53 46.85 52198.74 88888.00 2011-03-27 02:57:30.405 086 18338.58 46.86 52198.74 88888.00 2011-03-27 02:57:30.905 086 18338.46 46.89 52198.53 88888.00 2011-03-27 02:57:31.405 086 18338.51 46.85 52198.53 88888.00 2011-03-27 02:57:31.905 086 18338.56 46.78 52198.58 88888.00 2011-03-27 02:57:32.405 086 18338.28 46.81 52198.55 88888.00 2011-03-27 02:57:32.905 086 18337.98 46.81 52198.50 88888.00 2011-03-27 02:57:33.405 086 18337.89 46.81 52198.62 88888.00 2011-03-27 02:57:33.905 086 18338.00 46.82 52198.71 88888.00 2011-03-27 02:57:34.405 086 18338.20 46.85 52198.70 88888.00 2011-03-27 02:57:34.905 086 18338.37 46.79 52198.61 88888.00 2011-03-27 02:57:35.405 086 18338.24 46.74 52198.61 88888.00 2011-03-27 02:57:35.905 086 18338.07 46.70 52198.64 88888.00 2011-03-27 02:57:36.405 086 18337.95 46.71 52198.74 88888.00 2011-03-27 02:57:36.905 086 18337.90 46.75 52198.70 88888.00 2011-03-27 02:57:37.405 086 18337.98 46.75 52198.54 88888.00 2011-03-27 02:57:37.905 086 18337.92 46.76 52198.50 88888.00 2011-03-27 02:57:38.405 086 18337.82 46.82 52198.64 88888.00 2011-03-27 02:57:38.905 086 18338.00 46.80 52198.55 88888.00 2011-03-27 02:57:39.405 086 18337.91 46.80 52198.51 88888.00 2011-03-27 02:57:39.905 086 18337.79 46.77 52198.46 88888.00 2011-03-27 02:57:40.405 086 18337.94 46.72 52198.48 88888.00 2011-03-27 02:57:40.905 086 18338.03 46.69 52198.48 88888.00 2011-03-27 02:57:41.405 086 18338.14 46.66 52198.47 88888.00 2011-03-27 02:57:41.905 086 18338.17 46.72 52198.47 88888.00 2011-03-27 02:57:42.405 086 18338.22 46.77 52198.51 88888.00 2011-03-27 02:57:42.905 086 18338.22 46.76 52198.49 88888.00 2011-03-27 02:57:43.405 086 18338.10 46.72 52198.54 88888.00 2011-03-27 02:57:43.905 086 18338.12 46.76 52198.56 88888.00 2011-03-27 02:57:44.405 086 18338.50 46.77 52198.48 88888.00 2011-03-27 02:57:44.905 086 18338.70 46.65 52198.41 88888.00 2011-03-27 02:57:45.405 086 18338.53 46.67 52198.35 88888.00 2011-03-27 02:57:45.905 086 18338.23 46.69 52198.38 88888.00 2011-03-27 02:57:46.405 086 18338.06 46.62 52198.35 88888.00 2011-03-27 02:57:46.905 086 18338.05 46.61 52198.41 88888.00 2011-03-27 02:57:47.405 086 18338.39 46.58 52198.46 88888.00 2011-03-27 02:57:47.905 086 18338.61 46.64 52198.50 88888.00 2011-03-27 02:57:48.405 086 18338.65 46.61 52198.39 88888.00 2011-03-27 02:57:48.905 086 18338.65 46.56 52198.31 88888.00 2011-03-27 02:57:49.405 086 18338.71 46.58 52198.37 88888.00 2011-03-27 02:57:49.905 086 18338.32 46.66 52198.42 88888.00 2011-03-27 02:57:50.405 086 18338.12 46.70 52198.48 88888.00 2011-03-27 02:57:50.905 086 18338.16 46.66 52198.51 88888.00 2011-03-27 02:57:51.405 086 18338.26 46.68 52198.62 88888.00 2011-03-27 02:57:51.905 086 18338.32 46.72 52198.58 88888.00 2011-03-27 02:57:52.405 086 18338.39 46.71 52198.56 88888.00 2011-03-27 02:57:52.905 086 18338.44 46.72 52198.44 88888.00 2011-03-27 02:57:53.405 086 18338.35 46.70 52198.39 88888.00 2011-03-27 02:57:53.905 086 18338.03 46.66 52198.35 88888.00 2011-03-27 02:57:54.405 086 18338.06 46.70 52198.39 88888.00 2011-03-27 02:57:54.905 086 18338.26 46.77 52198.44 88888.00 2011-03-27 02:57:55.405 086 18338.48 46.86 52198.44 88888.00 2011-03-27 02:57:55.905 086 18338.39 46.81 52198.39 88888.00 2011-03-27 02:57:56.405 086 18338.15 46.77 52198.42 88888.00 2011-03-27 02:57:56.905 086 18338.07 46.73 52198.34 88888.00 2011-03-27 02:57:57.405 086 18338.21 46.71 52198.36 88888.00 2011-03-27 02:57:57.905 086 18338.61 46.71 52198.40 88888.00 2011-03-27 02:57:58.405 086 18338.54 46.69 52198.37 88888.00 2011-03-27 02:57:58.905 086 18338.38 46.70 52198.38 88888.00 2011-03-27 02:57:59.405 086 18338.47 46.73 52198.49 88888.00 2011-03-27 02:57:59.905 086 18338.54 46.75 52198.54 88888.00 2011-03-27 02:58:00.405 086 18338.48 46.69 52198.52 88888.00 2011-03-27 02:58:00.905 086 18338.55 46.69 52198.55 88888.00 2011-03-27 02:58:01.405 086 18338.51 46.69 52198.51 88888.00 2011-03-27 02:58:01.905 086 18338.54 46.69 52198.51 88888.00 2011-03-27 02:58:02.405 086 18338.44 46.70 52198.43 88888.00 2011-03-27 02:58:02.905 086 18338.35 46.66 52198.32 88888.00 2011-03-27 02:58:03.405 086 18338.31 46.67 52198.30 88888.00 2011-03-27 02:58:03.905 086 18338.56 46.68 52198.30 88888.00 2011-03-27 02:58:04.405 086 18338.56 46.59 52198.32 88888.00 2011-03-27 02:58:04.905 086 18338.20 46.58 52198.37 88888.00 2011-03-27 02:58:05.405 086 18338.01 46.63 52198.31 88888.00 2011-03-27 02:58:05.905 086 18338.26 46.56 52198.19 88888.00 2011-03-27 02:58:06.405 086 18338.45 46.57 52198.14 88888.00 2011-03-27 02:58:06.905 086 18338.42 46.60 52198.28 88888.00 2011-03-27 02:58:07.405 086 18338.44 46.51 52198.40 88888.00 2011-03-27 02:58:07.905 086 18338.40 46.43 52198.55 88888.00 2011-03-27 02:58:08.405 086 18338.50 46.46 52198.60 88888.00 2011-03-27 02:58:08.905 086 18338.31 46.56 52198.62 88888.00 2011-03-27 02:58:09.405 086 18338.45 46.56 52198.62 88888.00 2011-03-27 02:58:09.905 086 18338.10 46.48 52198.56 88888.00 2011-03-27 02:58:10.405 086 18338.03 46.49 52198.46 88888.00 2011-03-27 02:58:10.905 086 18338.34 46.49 52198.46 88888.00 2011-03-27 02:58:11.405 086 18338.48 46.44 52198.41 88888.00 2011-03-27 02:58:11.905 086 18338.59 46.49 52198.43 88888.00 2011-03-27 02:58:12.405 086 18338.49 46.53 52198.42 88888.00 2011-03-27 02:58:12.905 086 18338.01 46.59 52198.37 88888.00 2011-03-27 02:58:13.405 086 18338.02 46.66 52198.34 88888.00 2011-03-27 02:58:13.905 086 18338.24 46.64 52198.40 88888.00 2011-03-27 02:58:14.405 086 18337.96 46.58 52198.41 88888.00 2011-03-27 02:58:14.905 086 18337.91 46.61 52198.42 88888.00 2011-03-27 02:58:15.405 086 18337.91 46.63 52198.48 88888.00 2011-03-27 02:58:15.905 086 18337.91 46.49 52198.50 88888.00 2011-03-27 02:58:16.405 086 18338.06 46.49 52198.46 88888.00 2011-03-27 02:58:16.905 086 18338.17 46.57 52198.47 88888.00 2011-03-27 02:58:17.405 086 18337.73 46.62 52198.48 88888.00 2011-03-27 02:58:17.905 086 18337.79 46.54 52198.47 88888.00 2011-03-27 02:58:18.405 086 18338.16 46.48 52198.47 88888.00 2011-03-27 02:58:18.905 086 18338.11 46.38 52198.54 88888.00 2011-03-27 02:58:19.405 086 18338.04 46.48 52198.48 88888.00 2011-03-27 02:58:19.905 086 18337.70 46.43 52198.51 88888.00 2011-03-27 02:58:20.405 086 18337.72 46.42 52198.58 88888.00 2011-03-27 02:58:20.905 086 18337.86 46.44 52198.47 88888.00 2011-03-27 02:58:21.405 086 18337.95 46.43 52198.32 88888.00 2011-03-27 02:58:21.905 086 18337.68 46.45 52198.32 88888.00 2011-03-27 02:58:22.405 086 18337.73 46.47 52198.30 88888.00 2011-03-27 02:58:22.905 086 18337.80 46.51 52198.36 88888.00 2011-03-27 02:58:23.405 086 18338.00 46.46 52198.26 88888.00 2011-03-27 02:58:23.905 086 18337.91 46.46 52198.25 88888.00 2011-03-27 02:58:24.405 086 18338.23 46.53 52198.24 88888.00 2011-03-27 02:58:24.905 086 18338.15 46.55 52198.27 88888.00 2011-03-27 02:58:25.405 086 18338.29 46.57 52198.28 88888.00 2011-03-27 02:58:25.905 086 18338.35 46.63 52198.34 88888.00 2011-03-27 02:58:26.405 086 18338.01 46.61 52198.29 88888.00 2011-03-27 02:58:26.905 086 18337.75 46.55 52198.19 88888.00 2011-03-27 02:58:27.405 086 18337.75 46.58 52198.04 88888.00 2011-03-27 02:58:27.905 086 18337.74 46.54 52198.17 88888.00 2011-03-27 02:58:28.405 086 18337.72 46.48 52198.37 88888.00 2011-03-27 02:58:28.905 086 18337.74 46.53 52198.37 88888.00 2011-03-27 02:58:29.405 086 18337.82 46.55 52198.32 88888.00 2011-03-27 02:58:29.905 086 18338.11 46.58 52198.20 88888.00 2011-03-27 02:58:30.405 086 18338.32 46.55 52198.21 88888.00 2011-03-27 02:58:30.905 086 18338.35 46.55 52198.25 88888.00 2011-03-27 02:58:31.405 086 18338.36 46.48 52198.35 88888.00 2011-03-27 02:58:31.905 086 18337.94 46.51 52198.32 88888.00 2011-03-27 02:58:32.405 086 18337.93 46.47 52198.29 88888.00 2011-03-27 02:58:32.905 086 18337.91 46.43 52198.28 88888.00 2011-03-27 02:58:33.405 086 18337.99 46.43 52198.31 88888.00 2011-03-27 02:58:33.905 086 18338.02 46.51 52198.35 88888.00 2011-03-27 02:58:34.405 086 18337.84 46.46 52198.35 88888.00 2011-03-27 02:58:34.905 086 18337.89 46.47 52198.25 88888.00 2011-03-27 02:58:35.405 086 18337.91 46.55 52198.13 88888.00 2011-03-27 02:58:35.905 086 18337.94 46.46 52198.04 88888.00 2011-03-27 02:58:36.405 086 18338.03 46.40 52198.09 88888.00 2011-03-27 02:58:36.905 086 18337.98 46.40 52198.08 88888.00 2011-03-27 02:58:37.405 086 18338.09 46.43 52198.18 88888.00 2011-03-27 02:58:37.905 086 18338.29 46.43 52198.17 88888.00 2011-03-27 02:58:38.405 086 18338.24 46.37 52198.21 88888.00 2011-03-27 02:58:38.905 086 18338.17 46.43 52198.24 88888.00 2011-03-27 02:58:39.405 086 18337.96 46.49 52198.31 88888.00 2011-03-27 02:58:39.905 086 18338.12 46.49 52198.29 88888.00 2011-03-27 02:58:40.405 086 18338.17 46.42 52198.27 88888.00 2011-03-27 02:58:40.905 086 18338.36 46.44 52198.25 88888.00 2011-03-27 02:58:41.405 086 18338.21 46.49 52198.20 88888.00 2011-03-27 02:58:41.905 086 18338.14 46.46 52198.16 88888.00 2011-03-27 02:58:42.405 086 18338.17 46.38 52198.09 88888.00 2011-03-27 02:58:42.905 086 18338.12 46.41 52198.15 88888.00 2011-03-27 02:58:43.405 086 18338.45 46.47 52198.18 88888.00 2011-03-27 02:58:43.905 086 18338.26 46.43 52198.12 88888.00 2011-03-27 02:58:44.405 086 18338.02 46.42 52198.09 88888.00 2011-03-27 02:58:44.905 086 18338.01 46.46 52198.03 88888.00 2011-03-27 02:58:45.405 086 18337.99 46.47 52198.03 88888.00 2011-03-27 02:58:45.905 086 18338.01 46.47 52197.98 88888.00 2011-03-27 02:58:46.405 086 18337.88 46.48 52197.94 88888.00 2011-03-27 02:58:46.905 086 18337.98 46.52 52197.96 88888.00 2011-03-27 02:58:47.405 086 18338.38 46.53 52198.12 88888.00 2011-03-27 02:58:47.905 086 18338.17 46.53 52198.12 88888.00 2011-03-27 02:58:48.405 086 18338.29 46.59 52198.20 88888.00 2011-03-27 02:58:48.905 086 18338.37 46.51 52198.16 88888.00 2011-03-27 02:58:49.405 086 18338.45 46.56 52198.07 88888.00 2011-03-27 02:58:49.905 086 18338.12 46.58 52198.07 88888.00 2011-03-27 02:58:50.405 086 18338.16 46.58 52198.19 88888.00 2011-03-27 02:58:50.905 086 18338.06 46.56 52198.25 88888.00 2011-03-27 02:58:51.405 086 18338.18 46.52 52198.26 88888.00 2011-03-27 02:58:51.905 086 18338.44 46.45 52198.26 88888.00 2011-03-27 02:58:52.405 086 18338.26 46.47 52198.23 88888.00 2011-03-27 02:58:52.905 086 18337.98 46.51 52198.17 88888.00 2011-03-27 02:58:53.405 086 18337.85 46.41 52198.32 88888.00 2011-03-27 02:58:53.905 086 18337.95 46.45 52198.31 88888.00 2011-03-27 02:58:54.405 086 18338.21 46.48 52198.17 88888.00 2011-03-27 02:58:54.905 086 18337.96 46.42 52198.17 88888.00 2011-03-27 02:58:55.405 086 18337.91 46.48 52198.23 88888.00 2011-03-27 02:58:55.905 086 18338.25 46.35 52198.14 88888.00 2011-03-27 02:58:56.405 086 18338.44 46.32 52198.19 88888.00 2011-03-27 02:58:56.905 086 18338.51 46.29 52198.14 88888.00 2011-03-27 02:58:57.405 086 18338.44 46.34 52198.28 88888.00 2011-03-27 02:58:57.905 086 18338.13 46.42 52198.32 88888.00 2011-03-27 02:58:58.405 086 18337.88 46.44 52198.24 88888.00 2011-03-27 02:58:58.905 086 18338.16 46.40 52198.13 88888.00 2011-03-27 02:58:59.405 086 18338.42 46.46 52198.05 88888.00 2011-03-27 02:58:59.905 086 18338.01 46.43 52198.03 88888.00 2011-03-27 02:59:00.405 086 18337.81 46.46 52197.94 88888.00 2011-03-27 02:59:00.905 086 18338.02 46.43 52198.05 88888.00 2011-03-27 02:59:01.405 086 18338.09 46.37 52198.12 88888.00 2011-03-27 02:59:01.905 086 18337.81 46.40 52198.04 88888.00 2011-03-27 02:59:02.405 086 18337.85 46.53 52197.95 88888.00 2011-03-27 02:59:02.905 086 18337.77 46.51 52197.96 88888.00 2011-03-27 02:59:03.405 086 18337.80 46.51 52197.94 88888.00 2011-03-27 02:59:03.905 086 18337.85 46.51 52197.91 88888.00 2011-03-27 02:59:04.405 086 18337.81 46.51 52197.90 88888.00 2011-03-27 02:59:04.905 086 18337.81 46.47 52198.01 88888.00 2011-03-27 02:59:05.405 086 18337.82 46.45 52197.92 88888.00 2011-03-27 02:59:05.905 086 18337.74 46.37 52197.79 88888.00 2011-03-27 02:59:06.405 086 18337.75 46.38 52197.80 88888.00 2011-03-27 02:59:06.905 086 18337.70 46.47 52197.80 88888.00 2011-03-27 02:59:07.405 086 18337.84 46.54 52197.74 88888.00 2011-03-27 02:59:07.905 086 18337.90 46.49 52197.84 88888.00 2011-03-27 02:59:08.405 086 18337.75 46.55 52197.81 88888.00 2011-03-27 02:59:08.905 086 18338.20 46.52 52197.78 88888.00 2011-03-27 02:59:09.405 086 18338.37 46.43 52197.98 88888.00 2011-03-27 02:59:09.905 086 18338.32 46.39 52198.17 88888.00 2011-03-27 02:59:10.405 086 18338.35 46.35 52198.06 88888.00 2011-03-27 02:59:10.905 086 18338.27 46.39 52198.07 88888.00 2011-03-27 02:59:11.405 086 18337.86 46.45 52198.00 88888.00 2011-03-27 02:59:11.905 086 18337.73 46.51 52198.04 88888.00 2011-03-27 02:59:12.405 086 18337.66 46.55 52198.11 88888.00 2011-03-27 02:59:12.905 086 18337.66 46.62 52198.08 88888.00 2011-03-27 02:59:13.405 086 18338.11 46.58 52198.12 88888.00 2011-03-27 02:59:13.905 086 18338.43 46.58 52198.14 88888.00 2011-03-27 02:59:14.405 086 18338.43 46.56 52198.18 88888.00 2011-03-27 02:59:14.905 086 18338.17 46.53 52198.28 88888.00 2011-03-27 02:59:15.405 086 18338.06 46.26 52198.20 88888.00 2011-03-27 02:59:15.905 086 18338.29 46.13 52198.05 88888.00 2011-03-27 02:59:16.405 086 18338.35 46.16 52198.00 88888.00 2011-03-27 02:59:16.905 086 18338.16 46.46 52197.98 88888.00 2011-03-27 02:59:17.405 086 18338.26 46.41 52198.06 88888.00 2011-03-27 02:59:17.905 086 18338.37 46.39 52198.07 88888.00 2011-03-27 02:59:18.405 086 18338.04 46.45 52198.05 88888.00 2011-03-27 02:59:18.905 086 18337.84 46.52 52197.96 88888.00 2011-03-27 02:59:19.405 086 18338.00 46.47 52198.04 88888.00 2011-03-27 02:59:19.905 086 18337.89 46.45 52198.11 88888.00 2011-03-27 02:59:20.405 086 18338.01 46.45 52198.03 88888.00 2011-03-27 02:59:20.905 086 18338.31 46.53 52198.01 88888.00 2011-03-27 02:59:21.405 086 18338.40 46.62 52198.03 88888.00 2011-03-27 02:59:21.905 086 18338.44 46.54 52198.05 88888.00 2011-03-27 02:59:22.405 086 18338.07 46.53 52198.08 88888.00 2011-03-27 02:59:22.905 086 18338.34 46.56 52198.01 88888.00 2011-03-27 02:59:23.405 086 18338.38 46.54 52198.03 88888.00 2011-03-27 02:59:23.905 086 18338.38 46.61 52198.03 88888.00 2011-03-27 02:59:24.405 086 18338.29 46.63 52198.01 88888.00 2011-03-27 02:59:24.905 086 18338.12 46.58 52197.96 88888.00 2011-03-27 02:59:25.405 086 18337.73 46.53 52197.97 88888.00 2011-03-27 02:59:25.905 086 18337.60 46.53 52197.93 88888.00 2011-03-27 02:59:26.405 086 18337.91 46.59 52197.94 88888.00 2011-03-27 02:59:26.905 086 18338.20 46.54 52197.89 88888.00 2011-03-27 02:59:27.405 086 18338.03 46.46 52197.77 88888.00 2011-03-27 02:59:27.905 086 18337.96 46.46 52197.88 88888.00 2011-03-27 02:59:28.405 086 18337.99 46.53 52198.04 88888.00 2011-03-27 02:59:28.905 086 18338.27 46.54 52198.12 88888.00 2011-03-27 02:59:29.405 086 18338.22 46.55 52198.08 88888.00 2011-03-27 02:59:29.905 086 18337.80 46.58 52198.07 88888.00 2011-03-27 02:59:30.405 086 18337.85 46.49 52198.09 88888.00 2011-03-27 02:59:30.905 086 18338.35 46.53 52198.14 88888.00 2011-03-27 02:59:31.405 086 18338.24 46.55 52198.06 88888.00 2011-03-27 02:59:31.905 086 18338.01 46.47 52198.03 88888.00 2011-03-27 02:59:32.405 086 18337.84 46.43 52197.97 88888.00 2011-03-27 02:59:32.905 086 18337.70 46.45 52197.98 88888.00 2011-03-27 02:59:33.405 086 18337.64 46.52 52198.02 88888.00 2011-03-27 02:59:33.905 086 18337.77 46.56 52198.04 88888.00 2011-03-27 02:59:34.405 086 18338.11 46.54 52198.05 88888.00 2011-03-27 02:59:34.905 086 18338.02 46.52 52198.03 88888.00 2011-03-27 02:59:35.405 086 18337.64 46.52 52198.03 88888.00 2011-03-27 02:59:35.905 086 18337.66 46.45 52197.94 88888.00 2011-03-27 02:59:36.405 086 18337.94 46.42 52197.94 88888.00 2011-03-27 02:59:36.905 086 18338.15 46.40 52198.03 88888.00 2011-03-27 02:59:37.405 086 18338.01 46.37 52198.06 88888.00 2011-03-27 02:59:37.905 086 18338.07 46.41 52197.92 88888.00 2011-03-27 02:59:38.405 086 18338.11 46.44 52197.78 88888.00 2011-03-27 02:59:38.905 086 18338.12 46.41 52197.76 88888.00 2011-03-27 02:59:39.405 086 18337.95 46.34 52197.69 88888.00 2011-03-27 02:59:39.905 086 18337.53 46.21 52197.81 88888.00 2011-03-27 02:59:40.405 086 18337.46 46.13 52197.88 88888.00 2011-03-27 02:59:40.905 086 18337.50 46.14 52197.96 88888.00 2011-03-27 02:59:41.405 086 18337.40 46.36 52197.89 88888.00 2011-03-27 02:59:41.905 086 18337.36 46.42 52197.84 88888.00 2011-03-27 02:59:42.405 086 18337.44 46.47 52197.80 88888.00 2011-03-27 02:59:42.905 086 18337.86 46.46 52197.82 88888.00 2011-03-27 02:59:43.405 086 18337.78 46.48 52197.93 88888.00 2011-03-27 02:59:43.905 086 18337.61 46.39 52198.01 88888.00 2011-03-27 02:59:44.405 086 18337.62 46.33 52198.02 88888.00 2011-03-27 02:59:44.905 086 18337.72 46.42 52197.90 88888.00 2011-03-27 02:59:45.405 086 18337.77 46.46 52197.91 88888.00 2011-03-27 02:59:45.905 086 18337.83 46.51 52197.97 88888.00 2011-03-27 02:59:46.405 086 18337.61 46.48 52197.96 88888.00 2011-03-27 02:59:46.905 086 18337.56 46.52 52198.03 88888.00 2011-03-27 02:59:47.405 086 18337.60 46.55 52198.05 88888.00 2011-03-27 02:59:47.905 086 18337.62 46.54 52198.00 88888.00 2011-03-27 02:59:48.405 086 18337.66 46.52 52198.02 88888.00 2011-03-27 02:59:48.905 086 18337.64 46.53 52198.02 88888.00 2011-03-27 02:59:49.405 086 18337.69 46.54 52198.17 88888.00 2011-03-27 02:59:49.905 086 18337.71 46.49 52198.17 88888.00 2011-03-27 02:59:50.405 086 18337.69 46.46 52198.19 88888.00 2011-03-27 02:59:50.905 086 18337.96 46.51 52198.11 88888.00 2011-03-27 02:59:51.405 086 18338.24 46.53 52198.01 88888.00 2011-03-27 02:59:51.905 086 18338.25 46.56 52198.12 88888.00 2011-03-27 02:59:52.405 086 18338.25 46.49 52198.04 88888.00 2011-03-27 02:59:52.905 086 18338.02 46.48 52197.96 88888.00 2011-03-27 02:59:53.405 086 18337.69 46.45 52197.97 88888.00 2011-03-27 02:59:53.905 086 18337.70 46.49 52197.98 88888.00 2011-03-27 02:59:54.405 086 18337.79 46.47 52197.94 88888.00 2011-03-27 02:59:54.905 086 18338.11 46.33 52197.86 88888.00 2011-03-27 02:59:55.405 086 18338.16 46.27 52197.93 88888.00 2011-03-27 02:59:55.905 086 18338.18 46.34 52197.93 88888.00 2011-03-27 02:59:56.405 086 18338.28 46.40 52197.96 88888.00 2011-03-27 02:59:56.905 086 18337.99 46.43 52197.90 88888.00 2011-03-27 02:59:57.405 086 18337.83 46.41 52197.92 88888.00 2011-03-27 02:59:57.905 086 18338.20 46.38 52197.82 88888.00 2011-03-27 02:59:58.405 086 18338.09 46.40 52197.82 88888.00 2011-03-27 02:59:58.905 086 18337.83 46.32 52197.83 88888.00 2011-03-27 02:59:59.405 086 18337.84 46.32 52197.89 88888.00 2011-03-27 02:59:59.905 086 18337.94 46.33 52197.91 88888.00 2011-03-27 03:00:00.405 086 18338.00 46.31 52197.91 88888.00 2011-03-27 03:00:00.905 086 18337.98 46.27 52197.89 88888.00 2011-03-27 03:00:01.405 086 18337.98 46.30 52197.85 88888.00 2011-03-27 03:00:01.905 086 18337.85 46.31 52197.94 88888.00 2011-03-27 03:00:02.405 086 18337.85 46.38 52197.97 88888.00 2011-03-27 03:00:02.905 086 18337.96 46.37 52197.94 88888.00 2011-03-27 03:00:03.405 086 18337.96 46.40 52197.97 88888.00 2011-03-27 03:00:03.905 086 18338.06 46.38 52198.03 88888.00 2011-03-27 03:00:04.405 086 18337.90 46.39 52197.89 88888.00 2011-03-27 03:00:04.905 086 18337.99 46.43 52197.82 88888.00 2011-03-27 03:00:05.405 086 18338.12 46.38 52197.85 88888.00 2011-03-27 03:00:05.905 086 18338.28 46.27 52197.92 88888.00 2011-03-27 03:00:06.405 086 18338.18 46.31 52197.95 88888.00 2011-03-27 03:00:06.905 086 18338.26 46.36 52197.90 88888.00 2011-03-27 03:00:07.405 086 18338.37 46.37 52197.84 88888.00 2011-03-27 03:00:07.905 086 18338.06 46.37 52197.78 88888.00 2011-03-27 03:00:08.405 086 18337.80 46.35 52197.88 88888.00 2011-03-27 03:00:08.905 086 18337.95 46.36 52197.78 88888.00 2011-03-27 03:00:09.405 086 18337.83 46.41 52197.77 88888.00 2011-03-27 03:00:09.905 086 18337.77 46.34 52197.82 88888.00 2011-03-27 03:00:10.405 086 18337.89 46.23 52197.84 88888.00 2011-03-27 03:00:10.905 086 18338.02 46.24 52197.76 88888.00 2011-03-27 03:00:11.405 086 18338.13 46.22 52197.84 88888.00 2011-03-27 03:00:11.905 086 18338.05 46.22 52197.89 88888.00 2011-03-27 03:00:12.405 086 18338.15 46.20 52197.76 88888.00 2011-03-27 03:00:12.905 086 18337.77 46.12 52197.66 88888.00 2011-03-27 03:00:13.405 086 18337.59 46.22 52197.55 88888.00 2011-03-27 03:00:13.905 086 18337.56 46.31 52197.69 88888.00 2011-03-27 03:00:14.405 086 18337.59 46.29 52197.77 88888.00 2011-03-27 03:00:14.905 086 18338.01 46.26 52197.73 88888.00 2011-03-27 03:00:15.405 086 18338.37 46.23 52197.73 88888.00 2011-03-27 03:00:15.905 086 18338.39 46.24 52197.71 88888.00 2011-03-27 03:00:16.405 086 18338.23 46.30 52197.76 88888.00 2011-03-27 03:00:16.905 086 18337.83 46.28 52197.78 88888.00 2011-03-27 03:00:17.405 086 18337.84 46.24 52197.77 88888.00 2011-03-27 03:00:17.905 086 18337.99 46.28 52197.72 88888.00 2011-03-27 03:00:18.405 086 18337.94 46.36 52197.59 88888.00 2011-03-27 03:00:18.905 086 18337.96 46.35 52197.54 88888.00 2011-03-27 03:00:19.405 086 18337.83 46.38 52197.61 88888.00 2011-03-27 03:00:19.905 086 18337.63 46.28 52197.69 88888.00 2011-03-27 03:00:20.405 086 18337.53 46.25 52197.66 88888.00 2011-03-27 03:00:20.905 086 18337.55 46.24 52197.66 88888.00 2011-03-27 03:00:21.405 086 18337.71 46.28 52197.66 88888.00 2011-03-27 03:00:21.905 086 18337.45 46.29 52197.76 88888.00 2011-03-27 03:00:22.405 086 18337.45 46.31 52197.69 88888.00 2011-03-27 03:00:22.905 086 18337.47 46.31 52197.68 88888.00 2011-03-27 03:00:23.405 086 18337.64 46.31 52197.51 88888.00 2011-03-27 03:00:23.905 086 18337.68 46.31 52197.50 88888.00 2011-03-27 03:00:24.405 086 18337.72 46.30 52197.59 88888.00 2011-03-27 03:00:24.905 086 18337.75 46.24 52197.57 88888.00 2011-03-27 03:00:25.405 086 18337.77 46.16 52197.56 88888.00 2011-03-27 03:00:25.905 086 18337.86 46.24 52197.61 88888.00 2011-03-27 03:00:26.405 086 18337.79 46.30 52197.54 88888.00 2011-03-27 03:00:26.905 086 18337.88 46.28 52197.56 88888.00 2011-03-27 03:00:27.405 086 18337.73 46.29 52197.53 88888.00 2011-03-27 03:00:27.905 086 18337.73 46.31 52197.47 88888.00 2011-03-27 03:00:28.405 086 18337.81 46.32 52197.39 88888.00 2011-03-27 03:00:28.905 086 18337.85 46.29 52197.40 88888.00 2011-03-27 03:00:29.405 086 18337.88 46.30 52197.44 88888.00 2011-03-27 03:00:29.905 086 18338.15 46.29 52197.51 88888.00 2011-03-27 03:00:30.405 086 18338.17 46.20 52197.50 88888.00 2011-03-27 03:00:30.905 086 18337.77 46.16 52197.48 88888.00 2011-03-27 03:00:31.405 086 18337.75 46.18 52197.51 88888.00 2011-03-27 03:00:31.905 086 18338.09 46.27 52197.50 88888.00 2011-03-27 03:00:32.405 086 18337.92 46.28 52197.49 88888.00 2011-03-27 03:00:32.905 086 18337.71 46.26 52197.46 88888.00 2011-03-27 03:00:33.405 086 18338.03 46.32 52197.48 88888.00 2011-03-27 03:00:33.905 086 18337.92 46.34 52197.49 88888.00 2011-03-27 03:00:34.405 086 18337.73 46.34 52197.55 88888.00 2011-03-27 03:00:34.905 086 18337.81 46.33 52197.51 88888.00 2011-03-27 03:00:35.405 086 18338.09 46.32 52197.42 88888.00 2011-03-27 03:00:35.905 086 18338.23 46.31 52197.47 88888.00 2011-03-27 03:00:36.405 086 18338.28 46.39 52197.54 88888.00 2011-03-27 03:00:36.905 086 18337.91 46.40 52197.61 88888.00 2011-03-27 03:00:37.405 086 18338.02 46.35 52197.61 88888.00 2011-03-27 03:00:37.905 086 18338.34 46.32 52197.63 88888.00 2011-03-27 03:00:38.405 086 18338.22 46.31 52197.62 88888.00 2011-03-27 03:00:38.905 086 18337.98 46.30 52197.61 88888.00 2011-03-27 03:00:39.405 086 18338.32 46.26 52197.54 88888.00 2011-03-27 03:00:39.905 086 18338.26 46.29 52197.53 88888.00 2011-03-27 03:00:40.405 086 18337.95 46.29 52197.46 88888.00 2011-03-27 03:00:40.905 086 18337.96 46.23 52197.34 88888.00 2011-03-27 03:00:41.405 086 18337.95 46.13 52197.34 88888.00 2011-03-27 03:00:41.905 086 18338.00 46.14 52197.46 88888.00 2011-03-27 03:00:42.405 086 18338.26 46.16 52197.43 88888.00 2011-03-27 03:00:42.905 086 18338.34 46.22 52197.42 88888.00 2011-03-27 03:00:43.405 086 18338.45 46.20 52197.49 88888.00 2011-03-27 03:00:43.905 086 18338.35 46.22 52197.46 88888.00 2011-03-27 03:00:44.405 086 18338.48 46.25 52197.40 88888.00 2011-03-27 03:00:44.905 086 18338.22 46.22 52197.32 88888.00 2011-03-27 03:00:45.405 086 18337.96 46.19 52197.33 88888.00 2011-03-27 03:00:45.905 086 18337.94 46.23 52197.45 88888.00 2011-03-27 03:00:46.405 086 18338.10 46.25 52197.54 88888.00 2011-03-27 03:00:46.905 086 18338.05 46.28 52197.42 88888.00 2011-03-27 03:00:47.405 086 18337.98 46.38 52197.40 88888.00 2011-03-27 03:00:47.905 086 18338.16 46.31 52197.32 88888.00 2011-03-27 03:00:48.405 086 18338.35 46.29 52197.33 88888.00 2011-03-27 03:00:48.905 086 18338.39 46.29 52197.36 88888.00 2011-03-27 03:00:49.405 086 18338.33 46.30 52197.33 88888.00 2011-03-27 03:00:49.905 086 18338.35 46.33 52197.20 88888.00 2011-03-27 03:00:50.405 086 18338.37 46.33 52197.22 88888.00 2011-03-27 03:00:50.905 086 18338.44 46.34 52197.28 88888.00 2011-03-27 03:00:51.405 086 18338.39 46.25 52197.32 88888.00 2011-03-27 03:00:51.905 086 18338.29 46.23 52197.21 88888.00 2011-03-27 03:00:52.405 086 18338.16 46.28 52197.23 88888.00 2011-03-27 03:00:52.905 086 18338.23 46.29 52197.35 88888.00 2011-03-27 03:00:53.405 086 18338.23 46.21 52197.32 88888.00 2011-03-27 03:00:53.905 086 18338.03 46.14 52197.33 88888.00 2011-03-27 03:00:54.405 086 18338.12 46.14 52197.24 88888.00 2011-03-27 03:00:54.905 086 18338.05 46.12 52197.30 88888.00 2011-03-27 03:00:55.405 086 18337.79 46.14 52197.33 88888.00 2011-03-27 03:00:55.905 086 18337.63 46.18 52197.40 88888.00 2011-03-27 03:00:56.405 086 18337.77 46.07 52197.42 88888.00 2011-03-27 03:00:56.905 086 18337.80 46.08 52197.30 88888.00 2011-03-27 03:00:57.405 086 18337.99 46.15 52197.32 88888.00 2011-03-27 03:00:57.905 086 18338.18 46.16 52197.30 88888.00 2011-03-27 03:00:58.405 086 18338.00 46.14 52197.33 88888.00 2011-03-27 03:00:58.905 086 18337.79 46.08 52197.22 88888.00 2011-03-27 03:00:59.405 086 18337.73 46.09 52197.18 88888.00 2011-03-27 03:00:59.905 086 18338.04 46.11 52197.03 88888.00 2011-03-27 03:01:00.405 086 18337.80 46.14 52196.99 88888.00 2011-03-27 03:01:00.905 086 18337.66 46.28 52197.05 88888.00 2011-03-27 03:01:01.405 086 18337.63 46.26 52197.03 88888.00 2011-03-27 03:01:01.905 086 18337.59 46.22 52196.92 88888.00 2011-03-27 03:01:02.405 086 18337.63 46.26 52196.88 88888.00 2011-03-27 03:01:02.905 086 18337.59 46.30 52196.89 88888.00 2011-03-27 03:01:03.405 086 18337.62 46.23 52196.98 88888.00 2011-03-27 03:01:03.905 086 18337.74 46.24 52197.09 88888.00 2011-03-27 03:01:04.405 086 18337.98 46.25 52197.07 88888.00 2011-03-27 03:01:04.905 086 18337.82 46.25 52197.07 88888.00 2011-03-27 03:01:05.405 086 18337.84 46.27 52197.18 88888.00 2011-03-27 03:01:05.905 086 18338.00 46.28 52197.12 88888.00 2011-03-27 03:01:06.405 086 18338.04 46.35 52197.19 88888.00 2011-03-27 03:01:06.905 086 18338.23 46.31 52197.27 88888.00 2011-03-27 03:01:07.405 086 18338.42 46.32 52197.15 88888.00 2011-03-27 03:01:07.905 086 18338.43 46.32 52197.16 88888.00 2011-03-27 03:01:08.405 086 18338.37 46.23 52197.09 88888.00 2011-03-27 03:01:08.905 086 18338.26 46.16 52196.98 88888.00 2011-03-27 03:01:09.405 086 18338.43 46.21 52196.99 88888.00 2011-03-27 03:01:09.905 086 18338.25 46.15 52197.01 88888.00 2011-03-27 03:01:10.405 086 18337.89 46.11 52197.16 88888.00 2011-03-27 03:01:10.905 086 18337.69 46.18 52197.20 88888.00 2011-03-27 03:01:11.405 086 18337.63 46.22 52197.22 88888.00 2011-03-27 03:01:11.905 086 18337.72 46.20 52197.18 88888.00 2011-03-27 03:01:12.405 086 18338.10 46.15 52197.27 88888.00 2011-03-27 03:01:12.905 086 18338.32 46.15 52197.26 88888.00 2011-03-27 03:01:13.405 086 18338.04 46.11 52197.21 88888.00 2011-03-27 03:01:13.905 086 18337.98 46.09 52197.27 88888.00 2011-03-27 03:01:14.405 086 18338.06 46.18 52197.25 88888.00 2011-03-27 03:01:14.905 086 18337.90 46.23 52197.24 88888.00 2011-03-27 03:01:15.405 086 18337.86 46.21 52197.16 88888.00 2011-03-27 03:01:15.905 086 18337.93 46.20 52197.07 88888.00 2011-03-27 03:01:16.405 086 18338.15 46.20 52197.00 88888.00 2011-03-27 03:01:16.905 086 18338.35 46.19 52197.08 88888.00 2011-03-27 03:01:17.405 086 18338.34 46.19 52197.02 88888.00 2011-03-27 03:01:17.905 086 18338.16 46.15 52196.95 88888.00 2011-03-27 03:01:18.405 086 18337.98 46.13 52196.96 88888.00 2011-03-27 03:01:18.905 086 18338.00 46.22 52197.00 88888.00 2011-03-27 03:01:19.405 086 18338.34 46.22 52197.08 88888.00 2011-03-27 03:01:19.905 086 18338.02 46.23 52197.04 88888.00 2011-03-27 03:01:20.405 086 18338.14 46.23 52197.03 88888.00 2011-03-27 03:01:20.905 086 18338.28 46.19 52197.15 88888.00 2011-03-27 03:01:21.405 086 18337.93 46.20 52197.36 88888.00 2011-03-27 03:01:21.905 086 18337.79 46.12 52197.46 88888.00 2011-03-27 03:01:22.405 086 18337.98 46.14 52197.44 88888.00 2011-03-27 03:01:22.905 086 18338.22 46.22 52197.39 88888.00 2011-03-27 03:01:23.405 086 18338.06 46.19 52197.36 88888.00 2011-03-27 03:01:23.905 086 18338.37 46.10 52197.28 88888.00 2011-03-27 03:01:24.405 086 18338.36 46.16 52197.25 88888.00 2011-03-27 03:01:24.905 086 18338.26 46.14 52197.25 88888.00 2011-03-27 03:01:25.405 086 18338.23 46.18 52197.33 88888.00 2011-03-27 03:01:25.905 086 18338.15 46.25 52197.31 88888.00 2011-03-27 03:01:26.405 086 18338.17 46.24 52197.23 88888.00 2011-03-27 03:01:26.905 086 18338.26 46.28 52197.20 88888.00 2011-03-27 03:01:27.405 086 18338.00 46.22 52197.26 88888.00 2011-03-27 03:01:27.905 086 18337.73 46.29 52197.19 88888.00 2011-03-27 03:01:28.405 086 18337.84 46.31 52197.14 88888.00 2011-03-27 03:01:28.905 086 18337.93 46.31 52197.19 88888.00 2011-03-27 03:01:29.405 086 18337.89 46.25 52197.18 88888.00 2011-03-27 03:01:29.905 086 18337.83 46.28 52197.15 88888.00 2011-03-27 03:01:30.405 086 18337.84 46.31 52197.15 88888.00 2011-03-27 03:01:30.905 086 18338.05 46.21 52197.25 88888.00 2011-03-27 03:01:31.405 086 18338.17 46.14 52197.24 88888.00 2011-03-27 03:01:31.905 086 18338.37 46.22 52197.16 88888.00 2011-03-27 03:01:32.405 086 18338.40 46.28 52197.19 88888.00 2011-03-27 03:01:32.905 086 18338.32 46.34 52197.23 88888.00 2011-03-27 03:01:33.405 086 18337.93 46.32 52197.20 88888.00 2011-03-27 03:01:33.905 086 18337.96 46.31 52197.11 88888.00 2011-03-27 03:01:34.405 086 18337.91 46.31 52197.11 88888.00 2011-03-27 03:01:34.905 086 18337.70 46.28 52197.23 88888.00 2011-03-27 03:01:35.405 086 18337.79 46.27 52197.16 88888.00 2011-03-27 03:01:35.905 086 18337.93 46.27 52197.13 88888.00 2011-03-27 03:01:36.405 086 18337.85 46.21 52197.09 88888.00 2011-03-27 03:01:36.905 086 18337.80 46.14 52197.19 88888.00 2011-03-27 03:01:37.405 086 18337.67 46.21 52197.13 88888.00 2011-03-27 03:01:37.905 086 18337.73 46.22 52197.23 88888.00 2011-03-27 03:01:38.405 086 18338.05 46.14 52197.21 88888.00 2011-03-27 03:01:38.905 086 18338.26 46.10 52197.10 88888.00 2011-03-27 03:01:39.405 086 18338.38 46.14 52197.07 88888.00 2011-03-27 03:01:39.905 086 18338.14 46.14 52197.07 88888.00 2011-03-27 03:01:40.405 086 18337.92 46.14 52197.16 88888.00 2011-03-27 03:01:40.905 086 18337.78 46.14 52197.22 88888.00 2011-03-27 03:01:41.405 086 18337.67 46.23 52197.12 88888.00 2011-03-27 03:01:41.905 086 18337.68 46.31 52197.07 88888.00 2011-03-27 03:01:42.405 086 18337.80 46.27 52197.07 88888.00 2011-03-27 03:01:42.905 086 18337.81 46.22 52197.05 88888.00 2011-03-27 03:01:43.405 086 18338.09 46.20 52197.02 88888.00 2011-03-27 03:01:43.905 086 18338.09 46.22 52196.93 88888.00 2011-03-27 03:01:44.405 086 18338.06 46.22 52196.92 88888.00 2011-03-27 03:01:44.905 086 18337.71 46.12 52196.93 88888.00 2011-03-27 03:01:45.405 086 18337.66 46.16 52197.02 88888.00 2011-03-27 03:01:45.905 086 18337.64 46.24 52196.99 88888.00 2011-03-27 03:01:46.405 086 18337.56 46.19 52197.08 88888.00 2011-03-27 03:01:46.905 086 18337.73 46.19 52197.07 88888.00 2011-03-27 03:01:47.405 086 18337.78 46.19 52197.13 88888.00 2011-03-27 03:01:47.905 086 18337.62 46.15 52197.19 88888.00 2011-03-27 03:01:48.405 086 18337.66 46.19 52197.11 88888.00 2011-03-27 03:01:48.905 086 18337.91 46.16 52197.04 88888.00 2011-03-27 03:01:49.405 086 18338.13 46.15 52197.01 88888.00 2011-03-27 03:01:49.905 086 18338.09 46.09 52196.95 88888.00 2011-03-27 03:01:50.405 086 18338.15 46.05 52196.97 88888.00 2011-03-27 03:01:50.905 086 18337.86 46.09 52196.96 88888.00 2011-03-27 03:01:51.405 086 18337.70 46.04 52196.96 88888.00 2011-03-27 03:01:51.905 086 18337.71 46.04 52196.93 88888.00 2011-03-27 03:01:52.405 086 18337.84 45.88 52197.01 88888.00 2011-03-27 03:01:52.905 086 18338.22 45.96 52196.99 88888.00 2011-03-27 03:01:53.405 086 18338.43 46.02 52196.99 88888.00 2011-03-27 03:01:53.905 086 18338.46 46.05 52196.95 88888.00 2011-03-27 03:01:54.405 086 18338.55 46.06 52196.97 88888.00 2011-03-27 03:01:54.905 086 18338.34 46.16 52196.98 88888.00 2011-03-27 03:01:55.405 086 18337.99 46.13 52197.01 88888.00 2011-03-27 03:01:55.905 086 18337.85 46.11 52197.01 88888.00 2011-03-27 03:01:56.405 086 18337.91 46.08 52196.98 88888.00 2011-03-27 03:01:56.905 086 18338.13 46.06 52196.91 88888.00 2011-03-27 03:01:57.405 086 18338.21 46.12 52196.87 88888.00 2011-03-27 03:01:57.905 086 18337.95 46.09 52196.87 88888.00 2011-03-27 03:01:58.405 086 18337.94 46.07 52196.89 88888.00 2011-03-27 03:01:58.905 086 18337.86 46.04 52197.00 88888.00 2011-03-27 03:01:59.405 086 18337.86 46.07 52196.87 88888.00 2011-03-27 03:01:59.905 086 18337.69 46.08 52196.91 88888.00 2011-03-27 03:02:00.405 086 18337.64 46.09 52196.97 88888.00 2011-03-27 03:02:00.905 086 18337.73 46.08 52197.00 88888.00 2011-03-27 03:02:01.405 086 18338.09 46.14 52197.00 88888.00 2011-03-27 03:02:01.905 086 18337.85 46.11 52197.02 88888.00 2011-03-27 03:02:02.405 086 18337.77 46.10 52197.01 88888.00 2011-03-27 03:02:02.905 086 18337.77 46.19 52196.92 88888.00 2011-03-27 03:02:03.405 086 18338.01 46.16 52196.97 88888.00 2011-03-27 03:02:03.905 086 18338.12 46.16 52196.98 88888.00 2011-03-27 03:02:04.405 086 18337.89 46.14 52196.92 88888.00 2011-03-27 03:02:04.905 086 18337.81 46.14 52196.87 88888.00 2011-03-27 03:02:05.405 086 18337.71 46.18 52196.90 88888.00 2011-03-27 03:02:05.905 086 18337.71 46.14 52196.96 88888.00 2011-03-27 03:02:06.405 086 18338.02 46.23 52197.03 88888.00 2011-03-27 03:02:06.905 086 18337.77 46.28 52196.95 88888.00 2011-03-27 03:02:07.405 086 18337.60 46.20 52196.89 88888.00 2011-03-27 03:02:07.905 086 18337.51 46.15 52196.85 88888.00 2011-03-27 03:02:08.405 086 18337.53 46.13 52196.86 88888.00 2011-03-27 03:02:08.905 086 18337.67 46.14 52196.84 88888.00 2011-03-27 03:02:09.405 086 18337.68 46.16 52196.88 88888.00 2011-03-27 03:02:09.905 086 18337.72 46.08 52196.95 88888.00 2011-03-27 03:02:10.405 086 18337.90 46.11 52196.99 88888.00 2011-03-27 03:02:10.905 086 18338.04 46.19 52196.88 88888.00 2011-03-27 03:02:11.405 086 18338.03 46.14 52196.90 88888.00 2011-03-27 03:02:11.905 086 18337.75 46.08 52196.93 88888.00 2011-03-27 03:02:12.405 086 18337.71 46.13 52196.86 88888.00 2011-03-27 03:02:12.905 086 18337.86 46.14 52196.89 88888.00 2011-03-27 03:02:13.405 086 18338.09 46.16 52196.85 88888.00 2011-03-27 03:02:13.905 086 18338.14 46.13 52196.90 88888.00 2011-03-27 03:02:14.405 086 18337.89 46.13 52196.85 88888.00 2011-03-27 03:02:14.905 086 18338.18 46.13 52196.77 88888.00 2011-03-27 03:02:15.405 086 18338.15 46.16 52196.76 88888.00 2011-03-27 03:02:15.905 086 18337.90 46.14 52196.82 88888.00 2011-03-27 03:02:16.405 086 18337.83 46.21 52196.73 88888.00 2011-03-27 03:02:16.905 086 18338.11 46.23 52196.78 88888.00 2011-03-27 03:02:17.405 086 18338.18 46.18 52196.75 88888.00 2011-03-27 03:02:17.905 086 18337.81 46.14 52196.84 88888.00 2011-03-27 03:02:18.405 086 18337.66 46.13 52196.93 88888.00 2011-03-27 03:02:18.905 086 18337.70 46.22 52196.93 88888.00 2011-03-27 03:02:19.405 086 18337.89 46.18 52196.87 88888.00 2011-03-27 03:02:19.905 086 18337.85 46.25 52196.80 88888.00 2011-03-27 03:02:20.405 086 18338.18 46.31 52196.86 88888.00 2011-03-27 03:02:20.905 086 18338.29 46.15 52196.89 88888.00 2011-03-27 03:02:21.405 086 18338.05 46.06 52196.93 88888.00 2011-03-27 03:02:21.905 086 18337.83 45.99 52196.85 88888.00 2011-03-27 03:02:22.405 086 18337.95 46.09 52196.84 88888.00 2011-03-27 03:02:22.905 086 18338.17 46.18 52196.92 88888.00 2011-03-27 03:02:23.405 086 18338.18 46.23 52196.87 88888.00 2011-03-27 03:02:23.905 086 18338.26 46.20 52196.80 88888.00 2011-03-27 03:02:24.405 086 18338.31 46.24 52196.84 88888.00 2011-03-27 03:02:24.905 086 18337.83 46.31 52196.93 88888.00 2011-03-27 03:02:25.405 086 18337.66 46.30 52196.99 88888.00 2011-03-27 03:02:25.905 086 18337.58 46.26 52197.09 88888.00 2011-03-27 03:02:26.405 086 18337.57 46.22 52196.97 88888.00 2011-03-27 03:02:26.905 086 18337.72 46.16 52196.98 88888.00 2011-03-27 03:02:27.405 086 18338.01 46.15 52197.05 88888.00 2011-03-27 03:02:27.905 086 18337.74 46.18 52196.99 88888.00 2011-03-27 03:02:28.405 086 18337.99 46.16 52197.03 88888.00 2011-03-27 03:02:28.905 086 18338.21 46.12 52197.15 88888.00 2011-03-27 03:02:29.405 086 18338.20 46.16 52197.16 88888.00 2011-03-27 03:02:29.905 086 18337.90 46.15 52197.07 88888.00 2011-03-27 03:02:30.405 086 18337.61 46.14 52197.03 88888.00 2011-03-27 03:02:30.905 086 18337.67 46.13 52197.02 88888.00 2011-03-27 03:02:31.405 086 18337.70 46.23 52197.05 88888.00 2011-03-27 03:02:31.905 086 18337.70 46.27 52197.05 88888.00 2011-03-27 03:02:32.405 086 18337.88 46.25 52196.99 88888.00 2011-03-27 03:02:32.905 086 18338.28 46.25 52196.90 88888.00 2011-03-27 03:02:33.405 086 18337.95 46.29 52196.85 88888.00 2011-03-27 03:02:33.905 086 18337.68 46.31 52196.86 88888.00 2011-03-27 03:02:34.405 086 18337.88 46.29 52196.76 88888.00 2011-03-27 03:02:34.905 086 18337.70 46.23 52196.50 88888.00 2011-03-27 03:02:35.405 086 18337.48 46.22 52196.60 88888.00 2011-03-27 03:02:35.905 086 18337.56 46.09 52196.67 88888.00 2011-03-27 03:02:36.405 086 18337.53 46.22 52196.72 88888.00 2011-03-27 03:02:36.905 086 18337.47 46.23 52196.76 88888.00 2011-03-27 03:02:37.405 086 18337.60 46.21 52196.68 88888.00 2011-03-27 03:02:37.905 086 18337.49 46.19 52196.64 88888.00 2011-03-27 03:02:38.405 086 18337.36 46.16 52196.69 88888.00 2011-03-27 03:02:38.905 086 18337.33 46.22 52196.68 88888.00 2011-03-27 03:02:39.405 086 18337.23 46.18 52196.67 88888.00 2011-03-27 03:02:39.905 086 18337.18 46.16 52196.65 88888.00 2011-03-27 03:02:40.405 086 18337.29 46.22 52196.74 88888.00 2011-03-27 03:02:40.905 086 18337.35 46.20 52196.80 88888.00 2011-03-27 03:02:41.405 086 18337.20 46.16 52196.77 88888.00 2011-03-27 03:02:41.905 086 18337.37 46.12 52196.68 88888.00 2011-03-27 03:02:42.405 086 18337.77 46.07 52196.70 88888.00 2011-03-27 03:02:42.905 086 18337.47 46.09 52196.66 88888.00 2011-03-27 03:02:43.405 086 18337.31 46.10 52196.58 88888.00 2011-03-27 03:02:43.905 086 18337.51 46.08 52196.54 88888.00 2011-03-27 03:02:44.405 086 18337.66 46.10 52196.64 88888.00 2011-03-27 03:02:44.905 086 18337.52 46.06 52196.73 88888.00 2011-03-27 03:02:45.405 086 18337.41 45.99 52196.81 88888.00 2011-03-27 03:02:45.905 086 18337.44 45.98 52196.79 88888.00 2011-03-27 03:02:46.405 086 18337.53 45.98 52196.69 88888.00 2011-03-27 03:02:46.905 086 18337.64 45.99 52196.65 88888.00 2011-03-27 03:02:47.405 086 18337.63 45.96 52196.64 88888.00 2011-03-27 03:02:47.905 086 18337.63 45.99 52196.60 88888.00 2011-03-27 03:02:48.405 086 18337.98 46.03 52196.67 88888.00 2011-03-27 03:02:48.905 086 18338.11 45.97 52196.55 88888.00 2011-03-27 03:02:49.405 086 18337.81 45.99 52196.49 88888.00 2011-03-27 03:02:49.905 086 18337.53 46.11 52196.49 88888.00 2011-03-27 03:02:50.405 086 18337.56 46.09 52196.58 88888.00 2011-03-27 03:02:50.905 086 18337.95 46.00 52196.56 88888.00 2011-03-27 03:02:51.405 086 18337.95 45.98 52196.61 88888.00 2011-03-27 03:02:51.905 086 18337.71 45.97 52196.61 88888.00 2011-03-27 03:02:52.405 086 18337.53 45.98 52196.60 88888.00 2011-03-27 03:02:52.905 086 18337.51 46.05 52196.60 88888.00 2011-03-27 03:02:53.405 086 18337.59 46.06 52196.64 88888.00 2011-03-27 03:02:53.905 086 18337.71 46.01 52196.62 88888.00 2011-03-27 03:02:54.405 086 18337.63 46.06 52196.72 88888.00 2011-03-27 03:02:54.905 086 18337.82 46.04 52196.77 88888.00 2011-03-27 03:02:55.405 086 18337.66 46.04 52196.79 88888.00 2011-03-27 03:02:55.905 086 18337.70 46.07 52196.72 88888.00 2011-03-27 03:02:56.405 086 18337.86 46.02 52196.76 88888.00 2011-03-27 03:02:56.905 086 18337.50 46.04 52196.68 88888.00 2011-03-27 03:02:57.405 086 18337.48 46.08 52196.56 88888.00 2011-03-27 03:02:57.905 086 18337.57 46.07 52196.55 88888.00 2011-03-27 03:02:58.405 086 18337.52 46.11 52196.63 88888.00 2011-03-27 03:02:58.905 086 18337.67 46.03 52196.67 88888.00 2011-03-27 03:02:59.405 086 18337.85 46.11 52196.58 88888.00 2011-03-27 03:02:59.905 086 18337.80 46.15 52196.58 88888.00 2011-03-27 03:03:00.405 086 18337.74 46.12 52196.68 88888.00 2011-03-27 03:03:00.905 086 18337.44 46.07 52196.69 88888.00 2011-03-27 03:03:01.405 086 18337.67 46.10 52196.64 88888.00 2011-03-27 03:03:01.905 086 18337.58 46.14 52196.63 88888.00 2011-03-27 03:03:02.405 086 18337.83 46.13 52196.55 88888.00 2011-03-27 03:03:02.905 086 18338.00 46.08 52196.42 88888.00 2011-03-27 03:03:03.405 086 18337.64 46.09 52196.39 88888.00 2011-03-27 03:03:03.905 086 18337.69 46.05 52196.33 88888.00 2011-03-27 03:03:04.405 086 18337.56 46.03 52196.43 88888.00 2011-03-27 03:03:04.905 086 18337.80 46.01 52196.40 88888.00 2011-03-27 03:03:05.405 086 18337.93 45.98 52196.41 88888.00 2011-03-27 03:03:05.905 086 18337.42 45.95 52196.44 88888.00 2011-03-27 03:03:06.405 086 18337.20 45.95 52196.39 88888.00 2011-03-27 03:03:06.905 086 18337.26 45.91 52196.37 88888.00 2011-03-27 03:03:07.405 086 18337.26 46.02 52196.38 88888.00 2011-03-27 03:03:07.905 086 18337.58 46.10 52196.37 88888.00 2011-03-27 03:03:08.405 086 18337.68 46.10 52196.35 88888.00 2011-03-27 03:03:08.905 086 18337.39 46.12 52196.37 88888.00 2011-03-27 03:03:09.405 086 18337.34 46.07 52196.40 88888.00 2011-03-27 03:03:09.905 086 18337.26 45.99 52196.38 88888.00 2011-03-27 03:03:10.405 086 18337.66 45.94 52196.38 88888.00 2011-03-27 03:03:10.905 086 18337.80 45.90 52196.46 88888.00 2011-03-27 03:03:11.405 086 18337.50 45.97 52196.65 88888.00 2011-03-27 03:03:11.905 086 18337.29 45.99 52196.77 88888.00 2011-03-27 03:03:12.405 086 18337.16 46.02 52196.67 88888.00 2011-03-27 03:03:12.905 086 18337.15 46.04 52196.58 88888.00 2011-03-27 03:03:13.405 086 18337.29 46.05 52196.50 88888.00 2011-03-27 03:03:13.905 086 18337.66 46.04 52196.45 88888.00 2011-03-27 03:03:14.405 086 18337.73 46.12 52196.55 88888.00 2011-03-27 03:03:14.905 086 18337.55 46.12 52196.63 88888.00 2011-03-27 03:03:15.405 086 18337.13 45.99 52196.57 88888.00 2011-03-27 03:03:15.905 086 18337.04 45.95 52196.56 88888.00 2011-03-27 03:03:16.405 086 18337.09 46.05 52196.47 88888.00 2011-03-27 03:03:16.905 086 18337.19 46.12 52196.43 88888.00 2011-03-27 03:03:17.405 086 18337.14 46.01 52196.49 88888.00 2011-03-27 03:03:17.905 086 18337.19 46.01 52196.44 88888.00 2011-03-27 03:03:18.405 086 18337.29 46.03 52196.31 88888.00 2011-03-27 03:03:18.905 086 18337.73 46.00 52196.40 88888.00 2011-03-27 03:03:19.405 086 18337.57 45.98 52196.37 88888.00 2011-03-27 03:03:19.905 086 18337.36 45.98 52196.37 88888.00 2011-03-27 03:03:20.405 086 18337.73 46.01 52196.51 88888.00 2011-03-27 03:03:20.905 086 18337.50 45.95 52196.54 88888.00 2011-03-27 03:03:21.405 086 18337.40 45.91 52196.54 88888.00 2011-03-27 03:03:21.905 086 18337.38 45.93 52196.38 88888.00 2011-03-27 03:03:22.405 086 18337.29 45.96 52196.40 88888.00 2011-03-27 03:03:22.905 086 18337.62 46.01 52196.37 88888.00 2011-03-27 03:03:23.405 086 18337.72 45.96 52196.41 88888.00 2011-03-27 03:03:23.905 086 18337.47 45.90 52196.43 88888.00 2011-03-27 03:03:24.405 086 18337.36 45.84 52196.41 88888.00 2011-03-27 03:03:24.905 086 18337.30 45.88 52196.31 88888.00 2011-03-27 03:03:25.405 086 18337.36 45.89 52196.18 88888.00 2011-03-27 03:03:25.905 086 18337.37 45.87 52196.21 88888.00 2011-03-27 03:03:26.405 086 18337.73 45.82 52196.28 88888.00 2011-03-27 03:03:26.905 086 18337.71 45.86 52196.32 88888.00 2011-03-27 03:03:27.405 086 18337.25 45.90 52196.43 88888.00 2011-03-27 03:03:27.905 086 18337.30 45.81 52196.31 88888.00 2011-03-27 03:03:28.405 086 18337.71 45.85 52196.29 88888.00 2011-03-27 03:03:28.905 086 18337.84 45.88 52196.19 88888.00 2011-03-27 03:03:29.405 086 18337.83 45.82 52196.23 88888.00 2011-03-27 03:03:29.905 086 18337.94 45.74 52196.34 88888.00 2011-03-27 03:03:30.405 086 18337.60 45.73 52196.33 88888.00 2011-03-27 03:03:30.905 086 18337.33 45.73 52196.24 88888.00 2011-03-27 03:03:31.405 086 18337.39 45.70 52196.22 88888.00 2011-03-27 03:03:31.905 086 18337.75 45.75 52196.22 88888.00 2011-03-27 03:03:32.405 086 18337.66 45.74 52196.21 88888.00 2011-03-27 03:03:32.905 086 18337.62 45.70 52196.17 88888.00 2011-03-27 03:03:33.405 086 18337.67 45.74 52196.20 88888.00 2011-03-27 03:03:33.905 086 18337.53 45.77 52196.24 88888.00 2011-03-27 03:03:34.405 086 18337.41 45.81 52196.31 88888.00 2011-03-27 03:03:34.905 086 18337.26 45.81 52196.24 88888.00 2011-03-27 03:03:35.405 086 18337.52 45.72 52196.15 88888.00 2011-03-27 03:03:35.905 086 18337.71 45.62 52196.14 88888.00 2011-03-27 03:03:36.405 086 18337.53 45.67 52196.19 88888.00 2011-03-27 03:03:36.905 086 18337.53 45.69 52196.24 88888.00 2011-03-27 03:03:37.405 086 18337.42 45.71 52196.27 88888.00 2011-03-27 03:03:37.905 086 18337.34 45.77 52196.32 88888.00 2011-03-27 03:03:38.405 086 18337.39 45.79 52196.33 88888.00 2011-03-27 03:03:38.905 086 18337.52 45.82 52196.22 88888.00 2011-03-27 03:03:39.405 086 18337.46 45.84 52196.30 88888.00 2011-03-27 03:03:39.905 086 18337.41 45.89 52196.34 88888.00 2011-03-27 03:03:40.405 086 18337.39 45.86 52196.30 88888.00 2011-03-27 03:03:40.905 086 18337.42 45.87 52196.35 88888.00 2011-03-27 03:03:41.405 086 18337.68 45.89 52196.37 88888.00 2011-03-27 03:03:41.905 086 18337.79 45.92 52196.32 88888.00 2011-03-27 03:03:42.405 086 18337.94 45.90 52196.38 88888.00 2011-03-27 03:03:42.905 086 18338.03 45.79 52196.39 88888.00 2011-03-27 03:03:43.405 086 18338.00 45.75 52196.40 88888.00 2011-03-27 03:03:43.905 086 18338.02 45.73 52196.38 88888.00 2011-03-27 03:03:44.405 086 18337.82 45.78 52196.30 88888.00 2011-03-27 03:03:44.905 086 18337.55 45.79 52196.39 88888.00 2011-03-27 03:03:45.405 086 18337.48 45.78 52196.52 88888.00 2011-03-27 03:03:45.905 086 18337.45 45.79 52196.44 88888.00 2011-03-27 03:03:46.405 086 18337.55 45.79 52196.39 88888.00 2011-03-27 03:03:46.905 086 18337.69 45.84 52196.42 88888.00 2011-03-27 03:03:47.405 086 18337.85 45.81 52196.46 88888.00 2011-03-27 03:03:47.905 086 18337.71 45.74 52196.37 88888.00 2011-03-27 03:03:48.405 086 18337.44 45.76 52196.33 88888.00 2011-03-27 03:03:48.905 086 18337.45 45.78 52196.24 88888.00 2011-03-27 03:03:49.405 086 18337.80 45.71 52196.15 88888.00 2011-03-27 03:03:49.905 086 18337.66 45.69 52196.14 88888.00 2011-03-27 03:03:50.405 086 18337.82 45.75 52196.15 88888.00 2011-03-27 03:03:50.905 086 18337.73 45.71 52196.14 88888.00 2011-03-27 03:03:51.405 086 18337.64 45.73 52196.08 88888.00 2011-03-27 03:03:51.905 086 18337.63 45.78 52196.08 88888.00 2011-03-27 03:03:52.405 086 18337.61 45.79 52196.11 88888.00 2011-03-27 03:03:52.905 086 18337.58 45.78 52196.16 88888.00 2011-03-27 03:03:53.405 086 18337.56 45.71 52196.14 88888.00 2011-03-27 03:03:53.905 086 18337.63 45.66 52196.04 88888.00 2011-03-27 03:03:54.405 086 18337.90 45.70 52195.95 88888.00 2011-03-27 03:03:54.905 086 18337.69 45.69 52195.99 88888.00 2011-03-27 03:03:55.405 086 18337.84 45.68 52196.10 88888.00 2011-03-27 03:03:55.905 086 18338.03 45.67 52196.12 88888.00 2011-03-27 03:03:56.405 086 18337.80 45.68 52196.06 88888.00 2011-03-27 03:03:56.905 086 18337.84 45.69 52196.08 88888.00 2011-03-27 03:03:57.405 086 18337.70 45.68 52196.06 88888.00 2011-03-27 03:03:57.905 086 18337.56 45.72 52196.05 88888.00 2011-03-27 03:03:58.405 086 18337.49 45.65 52196.07 88888.00 2011-03-27 03:03:58.905 086 18337.33 45.69 52196.08 88888.00 2011-03-27 03:03:59.405 086 18337.51 45.69 52196.10 88888.00 2011-03-27 03:03:59.905 086 18337.61 45.64 52196.05 88888.00 2011-03-27 03:04:00.405 086 18337.59 45.65 52196.05 88888.00 2011-03-27 03:04:00.905 086 18337.69 45.65 52196.18 88888.00 2011-03-27 03:04:01.405 086 18337.84 45.66 52196.26 88888.00 2011-03-27 03:04:01.905 086 18337.60 45.81 52196.18 88888.00 2011-03-27 03:04:02.405 086 18337.62 45.86 52196.19 88888.00 2011-03-27 03:04:02.905 086 18337.62 45.78 52196.26 88888.00 2011-03-27 03:04:03.405 086 18337.57 45.69 52196.15 88888.00 2011-03-27 03:04:03.905 086 18337.61 45.68 52196.15 88888.00 2011-03-27 03:04:04.405 086 18337.59 45.75 52196.18 88888.00 2011-03-27 03:04:04.905 086 18337.63 45.73 52196.28 88888.00 2011-03-27 03:04:05.405 086 18337.63 45.69 52196.16 88888.00 2011-03-27 03:04:05.905 086 18337.55 45.72 52196.21 88888.00 2011-03-27 03:04:06.405 086 18337.85 45.72 52196.17 88888.00 2011-03-27 03:04:06.905 086 18337.67 45.75 52196.14 88888.00 2011-03-27 03:04:07.405 086 18337.49 45.72 52196.12 88888.00 2011-03-27 03:04:07.905 086 18337.47 45.73 52196.12 88888.00 2011-03-27 03:04:08.405 086 18337.48 45.69 52196.26 88888.00 2011-03-27 03:04:08.905 086 18337.42 45.70 52196.15 88888.00 2011-03-27 03:04:09.405 086 18337.82 45.75 52196.06 88888.00 2011-03-27 03:04:09.905 086 18337.85 45.72 52196.09 88888.00 2011-03-27 03:04:10.405 086 18337.61 45.73 52196.15 88888.00 2011-03-27 03:04:10.905 086 18337.51 45.73 52196.17 88888.00 2011-03-27 03:04:11.405 086 18337.63 45.69 52196.09 88888.00 2011-03-27 03:04:11.905 086 18337.58 45.73 52196.10 88888.00 2011-03-27 03:04:12.402 086 18337.61 45.71 52196.19 88888.00 2011-03-27 03:04:12.902 086 18338.07 45.75 52196.22 88888.00 2011-03-27 03:04:13.402 086 18337.98 45.73 52196.17 88888.00 2011-03-27 03:04:13.902 086 18337.98 45.71 52196.03 88888.00 2011-03-27 03:04:14.402 086 18337.85 45.76 52196.03 88888.00 2011-03-27 03:04:14.902 086 18337.56 45.67 52196.09 88888.00 2011-03-27 03:04:15.402 086 18337.38 45.63 52196.17 88888.00 2011-03-27 03:04:15.902 086 18337.30 45.68 52196.19 88888.00 2011-03-27 03:04:16.402 086 18337.30 45.68 52196.08 88888.00 2011-03-27 03:04:16.902 086 18337.28 45.60 52196.00 88888.00 2011-03-27 03:04:17.402 086 18337.41 45.66 52196.00 88888.00 2011-03-27 03:04:17.902 086 18337.73 45.65 52195.99 88888.00 2011-03-27 03:04:18.402 086 18337.58 45.70 52195.96 88888.00 2011-03-27 03:04:18.902 086 18337.73 45.76 52195.92 88888.00 2011-03-27 03:04:19.402 086 18337.82 45.75 52195.88 88888.00 2011-03-27 03:04:19.902 086 18337.57 45.66 52195.79 88888.00 2011-03-27 03:04:20.402 086 18337.38 45.71 52195.88 88888.00 2011-03-27 03:04:20.902 086 18337.51 45.67 52195.98 88888.00 2011-03-27 03:04:21.402 086 18337.74 45.70 52195.87 88888.00 2011-03-27 03:04:21.902 086 18337.94 45.76 52196.02 88888.00 2011-03-27 03:04:22.402 086 18338.01 45.74 52195.97 88888.00 2011-03-27 03:04:22.902 086 18337.98 45.71 52195.96 88888.00 2011-03-27 03:04:23.402 086 18338.05 45.74 52195.94 88888.00 2011-03-27 03:04:23.902 086 18337.71 45.77 52196.08 88888.00 2011-03-27 03:04:24.402 086 18337.72 45.81 52196.14 88888.00 2011-03-27 03:04:24.902 086 18337.71 45.80 52196.11 88888.00 2011-03-27 03:04:25.402 086 18337.44 45.75 52196.03 88888.00 2011-03-27 03:04:25.902 086 18337.38 45.74 52195.85 88888.00 2011-03-27 03:04:26.402 086 18337.48 45.77 52195.82 88888.00 2011-03-27 03:04:26.902 086 18337.50 45.80 52195.85 88888.00 2011-03-27 03:04:27.402 086 18337.44 45.74 52195.86 88888.00 2011-03-27 03:04:27.902 086 18337.46 45.70 52195.93 88888.00 2011-03-27 03:04:28.402 086 18337.67 45.64 52195.84 88888.00 2011-03-27 03:04:28.902 086 18337.58 45.67 52195.77 88888.00 2011-03-27 03:04:29.402 086 18337.45 45.70 52195.83 88888.00 2011-03-27 03:04:29.902 086 18337.48 45.67 52195.83 88888.00 2011-03-27 03:04:30.402 086 18337.41 45.71 52195.89 88888.00 2011-03-27 03:04:30.902 086 18337.50 45.76 52196.10 88888.00 2011-03-27 03:04:31.402 086 18337.81 45.69 52196.05 88888.00 2011-03-27 03:04:31.902 086 18337.89 45.62 52195.91 88888.00 2011-03-27 03:04:32.402 086 18337.60 45.56 52195.88 88888.00 2011-03-27 03:04:32.902 086 18337.56 45.54 52195.93 88888.00 2011-03-27 03:04:33.402 086 18337.59 45.64 52196.02 88888.00 2011-03-27 03:04:33.902 086 18337.92 45.64 52196.03 88888.00 2011-03-27 03:04:34.402 086 18338.11 45.68 52196.06 88888.00 2011-03-27 03:04:34.902 086 18337.73 45.78 52196.04 88888.00 2011-03-27 03:04:35.402 086 18337.55 45.79 52195.93 88888.00 2011-03-27 03:04:35.902 086 18337.52 45.73 52195.93 88888.00 2011-03-27 03:04:36.402 086 18337.51 45.65 52195.91 88888.00 2011-03-27 03:04:36.902 086 18337.64 45.65 52195.86 88888.00 2011-03-27 03:04:37.402 086 18337.57 45.69 52195.87 88888.00 2011-03-27 03:04:37.902 086 18337.48 45.79 52195.89 88888.00 2011-03-27 03:04:38.402 086 18337.64 45.84 52195.85 88888.00 2011-03-27 03:04:38.902 086 18337.84 45.82 52195.87 88888.00 2011-03-27 03:04:39.402 086 18337.64 45.82 52195.76 88888.00 2011-03-27 03:04:39.902 086 18337.95 45.75 52195.83 88888.00 2011-03-27 03:04:40.402 086 18338.13 45.81 52195.91 88888.00 2011-03-27 03:04:40.902 086 18338.23 45.82 52195.94 88888.00 2011-03-27 03:04:41.402 086 18338.20 45.80 52195.93 88888.00 2011-03-27 03:04:41.902 086 18337.91 45.80 52195.96 88888.00 2011-03-27 03:04:42.402 086 18337.66 45.79 52195.92 88888.00 2011-03-27 03:04:42.902 086 18337.82 45.81 52195.92 88888.00 2011-03-27 03:04:43.402 086 18338.17 45.88 52195.80 88888.00 2011-03-27 03:04:43.902 086 18337.98 45.82 52195.77 88888.00 2011-03-27 03:04:44.402 086 18337.83 45.72 52195.72 88888.00 2011-03-27 03:04:44.902 086 18338.01 45.73 52195.75 88888.00 2011-03-27 03:04:45.402 086 18337.77 45.77 52195.83 88888.00 2011-03-27 03:04:45.902 086 18337.91 45.78 52195.86 88888.00 2011-03-27 03:04:46.402 086 18337.72 45.80 52195.75 88888.00 2011-03-27 03:04:46.902 086 18337.53 45.85 52195.73 88888.00 2011-03-27 03:04:47.402 086 18337.52 45.75 52195.81 88888.00 2011-03-27 03:04:47.902 086 18337.73 45.75 52195.75 88888.00 2011-03-27 03:04:48.402 086 18337.99 45.84 52195.68 88888.00 2011-03-27 03:04:48.902 086 18337.96 45.82 52195.68 88888.00 2011-03-27 03:04:49.402 086 18337.61 45.78 52195.63 88888.00 2011-03-27 03:04:49.902 086 18337.47 45.80 52195.69 88888.00 2011-03-27 03:04:50.402 086 18337.30 45.84 52195.66 88888.00 2011-03-27 03:04:50.902 086 18337.44 45.92 52195.63 88888.00 2011-03-27 03:04:51.402 086 18337.50 45.94 52195.62 88888.00 2011-03-27 03:04:51.902 086 18337.52 45.91 52195.64 88888.00 2011-03-27 03:04:52.402 086 18337.51 45.86 52195.62 88888.00 2011-03-27 03:04:52.902 086 18337.49 45.81 52195.72 88888.00 2011-03-27 03:04:53.402 086 18337.52 45.79 52195.76 88888.00 2011-03-27 03:04:53.902 086 18337.75 45.80 52195.68 88888.00 2011-03-27 03:04:54.402 086 18338.06 45.78 52195.75 88888.00 2011-03-27 03:04:54.902 086 18337.92 45.79 52195.82 88888.00 2011-03-27 03:04:55.402 086 18337.52 45.74 52195.81 88888.00 2011-03-27 03:04:55.902 086 18337.49 45.64 52195.91 88888.00 2011-03-27 03:04:56.402 086 18337.60 45.65 52195.89 88888.00 2011-03-27 03:04:56.902 086 18337.63 45.62 52195.74 88888.00 2011-03-27 03:04:57.402 086 18337.55 45.57 52195.70 88888.00 2011-03-27 03:04:57.902 086 18337.77 45.70 52195.74 88888.00 2011-03-27 03:04:58.402 086 18338.12 45.70 52195.70 88888.00 2011-03-27 03:04:58.902 086 18338.14 45.73 52195.81 88888.00 2011-03-27 03:04:59.402 086 18337.92 45.70 52195.80 88888.00 2011-03-27 03:04:59.902 086 18337.81 45.68 52195.72 88888.00 2011-03-27 03:05:00.402 086 18337.74 45.67 52195.66 88888.00 2011-03-27 03:05:00.902 086 18337.82 45.65 52195.76 88888.00 2011-03-27 03:05:01.402 086 18338.16 45.67 52195.83 88888.00 2011-03-27 03:05:01.902 086 18338.21 45.70 52195.87 88888.00 2011-03-27 03:05:02.402 086 18338.20 45.72 52195.80 88888.00 2011-03-27 03:05:02.902 086 18338.14 45.76 52195.80 88888.00 2011-03-27 03:05:03.402 086 18338.24 45.80 52195.81 88888.00 2011-03-27 03:05:03.902 086 18338.14 45.79 52195.80 88888.00 2011-03-27 03:05:04.402 086 18338.00 45.75 52195.83 88888.00 2011-03-27 03:05:04.902 086 18337.52 45.77 52195.89 88888.00 2011-03-27 03:05:05.402 086 18337.51 45.76 52195.80 88888.00 2011-03-27 03:05:05.902 086 18337.96 45.79 52195.75 88888.00 2011-03-27 03:05:06.402 086 18338.21 45.71 52195.73 88888.00 2011-03-27 03:05:06.902 086 18338.26 45.73 52195.54 88888.00 2011-03-27 03:05:07.402 086 18337.95 45.73 52195.47 88888.00 2011-03-27 03:05:07.902 086 18337.67 45.74 52195.54 88888.00 2011-03-27 03:05:08.402 086 18337.61 45.85 52195.59 88888.00 2011-03-27 03:05:08.902 086 18337.72 45.90 52195.53 88888.00 2011-03-27 03:05:09.402 086 18337.77 45.86 52195.61 88888.00 2011-03-27 03:05:09.902 086 18337.61 45.79 52195.82 88888.00 2011-03-27 03:05:10.402 086 18337.60 45.73 52195.68 88888.00 2011-03-27 03:05:10.902 086 18337.84 45.80 52195.69 88888.00 2011-03-27 03:05:11.402 086 18338.04 45.82 52195.68 88888.00 2011-03-27 03:05:11.902 086 18337.84 45.81 52195.59 88888.00 2011-03-27 03:05:12.402 086 18337.86 45.78 52195.75 88888.00 2011-03-27 03:05:12.902 086 18338.10 45.79 52195.66 88888.00 2011-03-27 03:05:13.402 086 18338.24 45.67 52195.62 88888.00 2011-03-27 03:05:13.902 086 18337.88 45.71 52195.52 88888.00 2011-03-27 03:05:14.402 086 18337.80 45.78 52195.56 88888.00 2011-03-27 03:05:14.902 086 18337.95 45.71 52195.63 88888.00 2011-03-27 03:05:15.402 086 18337.63 45.81 52195.64 88888.00 2011-03-27 03:05:15.902 086 18337.53 45.88 52195.73 88888.00 2011-03-27 03:05:16.402 086 18337.86 45.78 52195.74 88888.00 2011-03-27 03:05:16.902 086 18337.56 45.68 52195.63 88888.00 2011-03-27 03:05:17.402 086 18337.41 45.66 52195.71 88888.00 2011-03-27 03:05:17.902 086 18337.51 45.68 52195.77 88888.00 2011-03-27 03:05:18.402 086 18337.91 45.72 52195.63 88888.00 2011-03-27 03:05:18.902 086 18337.94 45.74 52195.68 88888.00 2011-03-27 03:05:19.402 086 18337.92 45.70 52195.68 88888.00 2011-03-27 03:05:19.902 086 18337.96 45.71 52195.66 88888.00 2011-03-27 03:05:20.402 086 18337.91 45.74 52195.66 88888.00 2011-03-27 03:05:20.902 086 18337.71 45.73 52195.82 88888.00 2011-03-27 03:05:21.402 086 18337.91 45.72 52195.77 88888.00 2011-03-27 03:05:21.902 086 18337.99 45.70 52195.69 88888.00 2011-03-27 03:05:22.402 086 18337.96 45.70 52195.60 88888.00 2011-03-27 03:05:22.902 086 18337.88 45.68 52195.56 88888.00 2011-03-27 03:05:23.402 086 18337.47 45.60 52195.60 88888.00 2011-03-27 03:05:23.902 086 18337.38 45.56 52195.68 88888.00 2011-03-27 03:05:24.402 086 18337.41 45.57 52195.68 88888.00 2011-03-27 03:05:24.902 086 18337.55 45.59 52195.66 88888.00 2011-03-27 03:05:25.402 086 18337.61 45.60 52195.61 88888.00 2011-03-27 03:05:25.902 086 18337.62 45.58 52195.65 88888.00 2011-03-27 03:05:26.402 086 18337.59 45.65 52195.77 88888.00 2011-03-27 03:05:26.902 086 18337.40 45.63 52195.82 88888.00 2011-03-27 03:05:27.402 086 18337.38 45.60 52195.77 88888.00 2011-03-27 03:05:27.902 086 18337.34 45.62 52195.74 88888.00 2011-03-27 03:05:28.402 086 18337.45 45.66 52195.76 88888.00 2011-03-27 03:05:28.902 086 18337.77 45.55 52195.82 88888.00 2011-03-27 03:05:29.402 086 18337.60 45.64 52195.84 88888.00 2011-03-27 03:05:29.902 086 18337.35 45.70 52195.85 88888.00 2011-03-27 03:05:30.402 086 18337.44 45.66 52195.85 88888.00 2011-03-27 03:05:30.902 086 18337.46 45.61 52195.77 88888.00 2011-03-27 03:05:31.402 086 18337.74 45.58 52195.61 88888.00 2011-03-27 03:05:31.902 086 18337.62 45.56 52195.61 88888.00 2011-03-27 03:05:32.402 086 18337.39 45.55 52195.68 88888.00 2011-03-27 03:05:32.902 086 18337.47 45.57 52195.77 88888.00 2011-03-27 03:05:33.402 086 18337.59 45.55 52195.66 88888.00 2011-03-27 03:05:33.902 086 18337.62 45.54 52195.58 88888.00 2011-03-27 03:05:34.402 086 18337.89 45.48 52195.61 88888.00 2011-03-27 03:05:34.902 086 18338.12 45.48 52195.61 88888.00 2011-03-27 03:05:35.402 086 18338.13 45.53 52195.63 88888.00 2011-03-27 03:05:35.902 086 18338.05 45.57 52195.60 88888.00 2011-03-27 03:05:36.402 086 18337.71 45.42 52195.60 88888.00 2011-03-27 03:05:36.902 086 18337.42 45.56 52195.63 88888.00 2011-03-27 03:05:37.402 086 18337.38 45.57 52195.66 88888.00 2011-03-27 03:05:37.902 086 18337.53 45.56 52195.66 88888.00 2011-03-27 03:05:38.402 086 18337.70 45.55 52195.74 88888.00 2011-03-27 03:05:38.902 086 18337.44 45.59 52195.70 88888.00 2011-03-27 03:05:39.402 086 18337.49 45.60 52195.61 88888.00 2011-03-27 03:05:39.902 086 18337.47 45.58 52195.61 88888.00 2011-03-27 03:05:40.402 086 18337.55 45.57 52195.65 88888.00 2011-03-27 03:05:40.902 086 18337.51 45.57 52195.71 88888.00 2011-03-27 03:05:41.402 086 18337.46 45.59 52195.70 88888.00 2011-03-27 03:05:41.902 086 18337.53 45.61 52195.60 88888.00 2011-03-27 03:05:42.402 086 18337.44 45.63 52195.58 88888.00 2011-03-27 03:05:42.902 086 18337.44 45.59 52195.61 88888.00 2011-03-27 03:05:43.402 086 18337.42 45.63 52195.69 88888.00 2011-03-27 03:05:43.902 086 18337.41 45.67 52195.72 88888.00 2011-03-27 03:05:44.402 086 18337.30 45.62 52195.76 88888.00 2011-03-27 03:05:44.902 086 18337.29 45.58 52195.73 88888.00 2011-03-27 03:05:45.402 086 18337.46 45.59 52195.64 88888.00 2011-03-27 03:05:45.902 086 18337.69 45.62 52195.64 88888.00 2011-03-27 03:05:46.402 086 18337.48 45.62 52195.68 88888.00 2011-03-27 03:05:46.902 086 18337.37 45.60 52195.74 88888.00 2011-03-27 03:05:47.402 086 18337.63 45.63 52195.71 88888.00 2011-03-27 03:05:47.902 086 18337.74 45.65 52195.76 88888.00 2011-03-27 03:05:48.402 086 18337.45 45.63 52195.76 88888.00 2011-03-27 03:05:48.902 086 18337.42 45.60 52195.79 88888.00 2011-03-27 03:05:49.402 086 18337.50 45.61 52195.85 88888.00 2011-03-27 03:05:49.902 086 18337.72 45.56 52195.85 88888.00 2011-03-27 03:05:50.402 086 18337.47 45.53 52195.93 88888.00 2011-03-27 03:05:50.902 086 18337.59 45.56 52195.94 88888.00 2011-03-27 03:05:51.402 086 18337.78 45.62 52195.93 88888.00 2011-03-27 03:05:51.902 086 18337.89 45.61 52195.81 88888.00 2011-03-27 03:05:52.402 086 18337.96 45.60 52195.82 88888.00 2011-03-27 03:05:52.902 086 18337.85 45.59 52195.81 88888.00 2011-03-27 03:05:53.402 086 18338.01 45.55 52195.75 88888.00 2011-03-27 03:05:53.902 086 18337.82 45.53 52195.72 88888.00 2011-03-27 03:05:54.402 086 18337.69 45.58 52195.75 88888.00 2011-03-27 03:05:54.902 086 18337.58 45.59 52195.72 88888.00 2011-03-27 03:05:55.402 086 18337.50 45.57 52195.69 88888.00 2011-03-27 03:05:55.902 086 18337.63 45.59 52195.82 88888.00 2011-03-27 03:05:56.402 086 18337.47 45.54 52195.92 88888.00 2011-03-27 03:05:56.902 086 18337.46 45.47 52195.77 88888.00 2011-03-27 03:05:57.402 086 18337.28 45.58 52195.74 88888.00 2011-03-27 03:05:57.902 086 18337.19 45.65 52195.81 88888.00 2011-03-27 03:05:58.402 086 18337.30 45.64 52195.94 88888.00 2011-03-27 03:05:58.902 086 18337.36 45.67 52195.94 88888.00 2011-03-27 03:05:59.402 086 18337.33 45.70 52195.93 88888.00 2011-03-27 03:05:59.902 086 18337.45 45.72 52195.93 88888.00 2011-03-27 03:06:00.402 086 18337.59 45.72 52196.04 88888.00 2011-03-27 03:06:00.902 086 18337.46 45.76 52196.03 88888.00 2011-03-27 03:06:01.402 086 18337.31 45.75 52195.99 88888.00 2011-03-27 03:06:01.902 086 18337.31 45.69 52195.97 88888.00 2011-03-27 03:06:02.402 086 18337.35 45.68 52195.85 88888.00 2011-03-27 03:06:02.902 086 18337.33 45.70 52195.95 88888.00 2011-03-27 03:06:03.402 086 18337.51 45.70 52196.00 88888.00 2011-03-27 03:06:03.902 086 18337.58 45.70 52196.02 88888.00 2011-03-27 03:06:04.402 086 18337.78 45.82 52195.95 88888.00 2011-03-27 03:06:04.902 086 18337.52 45.89 52195.89 88888.00 2011-03-27 03:06:05.402 086 18337.52 45.96 52195.84 88888.00 2011-03-27 03:06:05.902 086 18337.84 45.91 52195.80 88888.00 2011-03-27 03:06:06.402 086 18337.77 45.85 52195.84 88888.00 2011-03-27 03:06:06.902 086 18337.57 45.84 52195.94 88888.00 2011-03-27 03:06:07.402 086 18337.42 45.84 52196.04 88888.00 2011-03-27 03:06:07.902 086 18337.47 45.78 52196.08 88888.00 2011-03-27 03:06:08.402 086 18337.38 45.80 52196.06 88888.00 2011-03-27 03:06:08.902 086 18337.34 45.79 52196.07 88888.00 2011-03-27 03:06:09.402 086 18337.29 45.72 52195.94 88888.00 2011-03-27 03:06:09.902 086 18337.49 45.74 52195.84 88888.00 2011-03-27 03:06:10.402 086 18337.71 45.67 52195.87 88888.00 2011-03-27 03:06:10.902 086 18337.26 45.71 52195.95 88888.00 2011-03-27 03:06:11.402 086 18337.18 45.67 52195.97 88888.00 2011-03-27 03:06:11.902 086 18337.60 45.72 52195.96 88888.00 2011-03-27 03:06:12.402 086 18337.74 45.71 52195.98 88888.00 2011-03-27 03:06:12.902 086 18337.61 45.70 52195.89 88888.00 2011-03-27 03:06:13.402 086 18337.34 45.87 52195.97 88888.00 2011-03-27 03:06:13.902 086 18337.47 45.98 52195.97 88888.00 2011-03-27 03:06:14.402 086 18337.56 46.15 52196.15 88888.00 2011-03-27 03:06:14.902 086 18337.60 46.23 52196.08 88888.00 2011-03-27 03:06:15.402 086 18337.60 46.19 52196.10 88888.00 2011-03-27 03:06:15.902 086 18337.86 46.14 52196.19 88888.00 2011-03-27 03:06:16.402 086 18337.82 46.08 52196.27 88888.00 2011-03-27 03:06:16.902 086 18337.38 46.11 52196.28 88888.00 2011-03-27 03:06:17.402 086 18337.82 46.12 52196.24 88888.00 2011-03-27 03:06:17.902 086 18338.15 46.09 52196.38 88888.00 2011-03-27 03:06:18.402 086 18337.86 46.11 52196.57 88888.00 2011-03-27 03:06:18.902 086 18337.64 46.08 52196.58 88888.00 2011-03-27 03:06:19.402 086 18337.49 46.09 52196.46 88888.00 2011-03-27 03:06:19.902 086 18337.84 46.07 52196.47 88888.00 2011-03-27 03:06:20.402 086 18337.52 46.06 52196.53 88888.00 2011-03-27 03:06:20.902 086 18337.37 46.04 52196.45 88888.00 2011-03-27 03:06:21.402 086 18337.51 46.12 52196.49 88888.00 2011-03-27 03:06:21.902 086 18337.74 46.18 52196.49 88888.00 2011-03-27 03:06:22.402 086 18337.47 46.12 52196.50 88888.00 2011-03-27 03:06:22.902 086 18337.49 46.10 52196.49 88888.00 2011-03-27 03:06:23.402 086 18337.99 46.01 52196.47 88888.00 2011-03-27 03:06:23.902 086 18337.82 46.07 52196.45 88888.00 2011-03-27 03:06:24.402 086 18337.68 46.13 52196.44 88888.00 2011-03-27 03:06:24.902 086 18337.72 46.10 52196.37 88888.00 2011-03-27 03:06:25.402 086 18337.62 46.07 52196.41 88888.00 2011-03-27 03:06:25.902 086 18337.63 46.13 52196.39 88888.00 2011-03-27 03:06:26.402 086 18337.81 46.14 52196.40 88888.00 2011-03-27 03:06:26.902 086 18337.78 46.09 52196.49 88888.00 2011-03-27 03:06:27.402 086 18337.72 46.13 52196.50 88888.00 2011-03-27 03:06:27.902 086 18337.69 46.15 52196.50 88888.00 2011-03-27 03:06:28.402 086 18337.69 46.11 52196.54 88888.00 2011-03-27 03:06:28.902 086 18337.64 46.08 52196.51 88888.00 2011-03-27 03:06:29.402 086 18337.82 46.16 52196.54 88888.00 2011-03-27 03:06:29.902 086 18337.85 46.16 52196.57 88888.00 2011-03-27 03:06:30.402 086 18337.73 46.18 52196.56 88888.00 2011-03-27 03:06:30.902 086 18337.68 46.23 52196.63 88888.00 2011-03-27 03:06:31.402 086 18337.60 46.21 52196.65 88888.00 2011-03-27 03:06:31.902 086 18337.68 46.15 52196.64 88888.00 2011-03-27 03:06:32.402 086 18337.70 46.15 52196.62 88888.00 2011-03-27 03:06:32.902 086 18337.64 46.16 52196.46 88888.00 2011-03-27 03:06:33.402 086 18337.72 46.12 52196.40 88888.00 2011-03-27 03:06:33.902 086 18337.70 46.14 52196.53 88888.00 2011-03-27 03:06:34.402 086 18338.09 46.14 52196.49 88888.00 2011-03-27 03:06:34.902 086 18338.04 46.14 52196.46 88888.00 2011-03-27 03:06:35.402 086 18337.89 46.08 52196.44 88888.00 2011-03-27 03:06:35.902 086 18337.83 46.04 52196.43 88888.00 2011-03-27 03:06:36.402 086 18337.95 46.12 52196.46 88888.00 2011-03-27 03:06:36.902 086 18337.75 46.16 52196.56 88888.00 2011-03-27 03:06:37.402 086 18337.67 46.22 52196.60 88888.00 2011-03-27 03:06:37.902 086 18337.74 46.20 52196.38 88888.00 2011-03-27 03:06:38.402 086 18337.63 46.14 52196.37 88888.00 2011-03-27 03:06:38.902 086 18337.60 46.03 52196.51 88888.00 2011-03-27 03:06:39.402 086 18337.61 45.78 52196.52 88888.00 2011-03-27 03:06:39.902 086 18337.64 45.81 52196.52 88888.00 2011-03-27 03:06:40.402 086 18337.72 45.76 52196.42 88888.00 2011-03-27 03:06:40.902 086 18337.61 45.80 52196.27 88888.00 2011-03-27 03:06:41.402 086 18337.96 46.02 52196.29 88888.00 2011-03-27 03:06:41.902 086 18338.06 46.09 52196.30 88888.00 2011-03-27 03:06:42.402 086 18337.75 46.08 52196.26 88888.00 2011-03-27 03:06:42.902 086 18337.99 46.12 52196.24 88888.00 2011-03-27 03:06:43.402 086 18337.94 46.13 52196.35 88888.00 2011-03-27 03:06:43.902 086 18337.74 46.23 52196.38 88888.00 2011-03-27 03:06:44.402 086 18337.84 46.21 52196.42 88888.00 2011-03-27 03:06:44.902 086 18338.00 46.06 52196.41 88888.00 2011-03-27 03:06:45.402 086 18337.75 46.03 52196.42 88888.00 2011-03-27 03:06:45.902 086 18337.57 45.97 52196.50 88888.00 2011-03-27 03:06:46.402 086 18337.69 45.99 52196.39 88888.00 2011-03-27 03:06:46.902 086 18337.74 46.05 52196.27 88888.00 2011-03-27 03:06:47.402 086 18337.69 46.08 52196.41 88888.00 2011-03-27 03:06:47.902 086 18337.82 46.00 52196.41 88888.00 2011-03-27 03:06:48.402 086 18338.14 46.03 52196.54 88888.00 2011-03-27 03:06:48.902 086 18337.98 46.09 52196.64 88888.00 2011-03-27 03:06:49.402 086 18337.69 46.13 52196.66 88888.00 2011-03-27 03:06:49.902 086 18337.67 46.10 52196.70 88888.00 2011-03-27 03:06:50.402 086 18337.86 46.16 52196.65 88888.00 2011-03-27 03:06:50.902 086 18337.62 46.12 52196.63 88888.00 2011-03-27 03:06:51.402 086 18337.52 46.06 52196.65 88888.00 2011-03-27 03:06:51.902 086 18337.52 46.06 52196.62 88888.00 2011-03-27 03:06:52.402 086 18337.61 46.18 52196.52 88888.00 2011-03-27 03:06:52.902 086 18337.68 46.19 52196.50 88888.00 2011-03-27 03:06:53.402 086 18337.56 46.13 52196.62 88888.00 2011-03-27 03:06:53.902 086 18337.49 46.14 52196.56 88888.00 2011-03-27 03:06:54.402 086 18337.47 46.06 52196.45 88888.00 2011-03-27 03:06:54.902 086 18337.50 46.06 52196.60 88888.00 2011-03-27 03:06:55.402 086 18337.74 46.09 52196.61 88888.00 2011-03-27 03:06:55.902 086 18337.62 46.09 52196.49 88888.00 2011-03-27 03:06:56.402 086 18337.62 46.08 52196.49 88888.00 2011-03-27 03:06:56.902 086 18337.83 46.02 52196.52 88888.00 2011-03-27 03:06:57.402 086 18337.69 46.05 52196.47 88888.00 2011-03-27 03:06:57.902 086 18337.58 46.04 52196.54 88888.00 2011-03-27 03:06:58.402 086 18337.63 46.01 52196.50 88888.00 2011-03-27 03:06:58.902 086 18337.52 46.02 52196.58 88888.00 2011-03-27 03:06:59.402 086 18337.57 46.11 52196.65 88888.00 2011-03-27 03:06:59.902 086 18337.52 46.10 52196.66 88888.00 2011-03-27 03:07:00.402 086 18337.46 46.02 52196.58 88888.00 2011-03-27 03:07:00.902 086 18337.67 45.98 52196.58 88888.00 2011-03-27 03:07:01.402 086 18337.61 45.98 52196.66 88888.00 2011-03-27 03:07:01.902 086 18337.61 46.07 52196.53 88888.00 2011-03-27 03:07:02.402 086 18337.85 46.13 52196.61 88888.00 2011-03-27 03:07:02.902 086 18337.60 46.06 52196.65 88888.00 2011-03-27 03:07:03.402 086 18337.59 46.01 52196.63 88888.00 2011-03-27 03:07:03.902 086 18337.64 46.06 52196.63 88888.00 2011-03-27 03:07:04.402 086 18337.63 46.08 52196.60 88888.00 2011-03-27 03:07:04.902 086 18337.59 46.07 52196.67 88888.00 2011-03-27 03:07:05.402 086 18337.68 46.02 52196.69 88888.00 2011-03-27 03:07:05.902 086 18337.78 46.06 52196.68 88888.00 2011-03-27 03:07:06.402 086 18337.53 46.12 52196.67 88888.00 2011-03-27 03:07:06.902 086 18337.45 46.07 52196.63 88888.00 2011-03-27 03:07:07.402 086 18337.51 46.05 52196.65 88888.00 2011-03-27 03:07:07.902 086 18337.73 46.05 52196.63 88888.00 2011-03-27 03:07:08.402 086 18337.45 46.10 52196.66 88888.00 2011-03-27 03:07:08.902 086 18337.71 46.11 52196.63 88888.00 2011-03-27 03:07:09.402 086 18337.90 46.08 52196.70 88888.00 2011-03-27 03:07:09.902 086 18337.46 46.11 52196.66 88888.00 2011-03-27 03:07:10.402 086 18337.55 46.12 52196.60 88888.00 2011-03-27 03:07:10.902 086 18337.59 46.11 52196.64 88888.00 2011-03-27 03:07:11.402 086 18337.80 46.19 52196.60 88888.00 2011-03-27 03:07:11.902 086 18337.75 46.22 52196.61 88888.00 2011-03-27 03:07:12.402 086 18337.47 46.14 52196.63 88888.00 2011-03-27 03:07:12.902 086 18337.73 46.07 52196.62 88888.00 2011-03-27 03:07:13.402 086 18338.11 46.08 52196.52 88888.00 2011-03-27 03:07:13.902 086 18338.12 46.11 52196.62 88888.00 2011-03-27 03:07:14.402 086 18338.11 46.13 52196.63 88888.00 2011-03-27 03:07:14.902 086 18338.04 46.16 52196.69 88888.00 2011-03-27 03:07:15.402 086 18337.81 46.19 52196.79 88888.00 2011-03-27 03:07:15.902 086 18337.88 46.09 52196.77 88888.00 2011-03-27 03:07:16.402 086 18337.69 46.10 52196.68 88888.00 2011-03-27 03:07:16.902 086 18337.56 46.18 52196.62 88888.00 2011-03-27 03:07:17.402 086 18337.42 46.16 52196.51 88888.00 2011-03-27 03:07:17.902 086 18337.48 46.14 52196.52 88888.00 2011-03-27 03:07:18.402 086 18337.49 46.15 52196.44 88888.00 2011-03-27 03:07:18.902 086 18337.81 45.90 52196.53 88888.00 2011-03-27 03:07:19.402 086 18337.92 46.05 52196.63 88888.00 2011-03-27 03:07:19.902 086 18337.62 46.14 52196.52 88888.00 2011-03-27 03:07:20.402 086 18337.59 46.16 52196.45 88888.00 2011-03-27 03:07:20.902 086 18337.55 46.16 52196.38 88888.00 2011-03-27 03:07:21.402 086 18337.62 46.19 52196.40 88888.00 2011-03-27 03:07:21.902 086 18337.78 46.16 52196.47 88888.00 2011-03-27 03:07:22.402 086 18337.89 46.14 52196.32 88888.00 2011-03-27 03:07:22.902 086 18337.57 46.11 52196.43 88888.00 2011-03-27 03:07:23.402 086 18337.59 46.10 52196.63 88888.00 2011-03-27 03:07:23.902 086 18337.52 46.06 52196.69 88888.00 2011-03-27 03:07:24.402 086 18337.58 46.03 52196.74 88888.00 2011-03-27 03:07:24.902 086 18337.56 46.03 52196.70 88888.00 2011-03-27 03:07:25.402 086 18337.50 46.05 52196.60 88888.00 2011-03-27 03:07:25.902 086 18337.41 46.07 52196.54 88888.00 2011-03-27 03:07:26.402 086 18337.52 46.06 52196.47 88888.00 2011-03-27 03:07:26.902 086 18337.73 46.12 52196.38 88888.00 2011-03-27 03:07:27.402 086 18337.93 46.14 52196.38 88888.00 2011-03-27 03:07:27.902 086 18338.06 46.06 52196.50 88888.00 2011-03-27 03:07:28.402 086 18337.77 46.05 52196.52 88888.00 2011-03-27 03:07:28.902 086 18337.44 46.04 52196.62 88888.00 2011-03-27 03:07:29.402 086 18337.44 46.03 52196.67 88888.00 2011-03-27 03:07:29.902 086 18337.67 46.05 52196.66 88888.00 2011-03-27 03:07:30.402 086 18337.75 46.08 52196.63 88888.00 2011-03-27 03:07:30.902 086 18337.93 46.16 52196.62 88888.00 2011-03-27 03:07:31.402 086 18338.01 46.05 52196.55 88888.00 2011-03-27 03:07:31.902 086 18338.06 46.05 52196.61 88888.00 2011-03-27 03:07:32.402 086 18338.05 46.06 52196.68 88888.00 2011-03-27 03:07:32.902 086 18337.95 45.99 52196.68 88888.00 2011-03-27 03:07:33.402 086 18337.66 45.98 52196.67 88888.00 2011-03-27 03:07:33.902 086 18337.48 46.00 52196.72 88888.00 2011-03-27 03:07:34.402 086 18337.45 46.08 52196.77 88888.00 2011-03-27 03:07:34.902 086 18337.60 46.03 52196.80 88888.00 2011-03-27 03:07:35.402 086 18337.84 45.95 52196.85 88888.00 2011-03-27 03:07:35.902 086 18337.57 46.03 52196.75 88888.00 2011-03-27 03:07:36.402 086 18337.63 46.00 52196.70 88888.00 2011-03-27 03:07:36.902 086 18337.84 46.00 52196.69 88888.00 2011-03-27 03:07:37.402 086 18337.51 45.89 52196.69 88888.00 2011-03-27 03:07:37.902 086 18337.46 45.72 52196.75 88888.00 2011-03-27 03:07:38.402 086 18337.82 45.90 52196.76 88888.00 2011-03-27 03:07:38.902 086 18338.05 46.00 52196.77 88888.00 2011-03-27 03:07:39.402 086 18338.04 46.09 52196.68 88888.00 2011-03-27 03:07:39.902 086 18338.05 46.11 52196.63 88888.00 2011-03-27 03:07:40.402 086 18338.04 46.12 52196.72 88888.00 2011-03-27 03:07:40.902 086 18337.73 46.11 52196.78 88888.00 2011-03-27 03:07:41.402 086 18337.69 46.14 52196.76 88888.00 2011-03-27 03:07:41.902 086 18337.59 46.16 52196.73 88888.00 2011-03-27 03:07:42.402 086 18337.59 46.14 52196.75 88888.00 2011-03-27 03:07:42.902 086 18337.75 46.13 52196.78 88888.00 2011-03-27 03:07:43.402 086 18337.48 46.15 52196.67 88888.00 2011-03-27 03:07:43.902 086 18337.34 46.09 52196.74 88888.00 2011-03-27 03:07:44.402 086 18337.38 46.18 52196.66 88888.00 2011-03-27 03:07:44.902 086 18337.46 46.12 52196.60 88888.00 2011-03-27 03:07:45.402 086 18337.51 46.10 52196.54 88888.00 2011-03-27 03:07:45.902 086 18337.50 46.06 52196.40 88888.00 2011-03-27 03:07:46.402 086 18337.44 46.07 52196.38 88888.00 2011-03-27 03:07:46.902 086 18337.72 46.07 52196.39 88888.00 2011-03-27 03:07:47.402 086 18338.07 46.00 52196.42 88888.00 2011-03-27 03:07:47.902 086 18337.88 46.06 52196.41 88888.00 2011-03-27 03:07:48.402 086 18337.61 46.08 52196.20 88888.00 2011-03-27 03:07:48.902 086 18337.59 46.08 52196.21 88888.00 2011-03-27 03:07:49.402 086 18337.82 46.14 52196.28 88888.00 2011-03-27 03:07:49.902 086 18337.52 46.07 52196.28 88888.00 2011-03-27 03:07:50.402 086 18337.31 46.06 52196.19 88888.00 2011-03-27 03:07:50.902 086 18337.59 46.06 52196.23 88888.00 2011-03-27 03:07:51.402 086 18337.88 46.07 52196.37 88888.00 2011-03-27 03:07:51.902 086 18337.86 46.05 52196.57 88888.00 2011-03-27 03:07:52.402 086 18337.67 46.04 52196.58 88888.00 2011-03-27 03:07:52.902 086 18337.73 46.03 52196.49 88888.00 2011-03-27 03:07:53.402 086 18338.02 45.99 52196.53 88888.00 2011-03-27 03:07:53.902 086 18338.24 45.95 52196.53 88888.00 2011-03-27 03:07:54.402 086 18338.12 45.77 52196.51 88888.00 2011-03-27 03:07:54.902 086 18337.75 45.86 52196.50 88888.00 2011-03-27 03:07:55.402 086 18337.93 46.00 52196.50 88888.00 2011-03-27 03:07:55.902 086 18338.26 46.09 52196.53 88888.00 2011-03-27 03:07:56.402 086 18338.33 46.07 52196.58 88888.00 2011-03-27 03:07:56.902 086 18338.34 45.98 52196.69 88888.00 2011-03-27 03:07:57.402 086 18338.26 45.97 52196.67 88888.00 2011-03-27 03:07:57.902 086 18338.18 45.98 52196.61 88888.00 2011-03-27 03:07:58.402 086 18338.14 46.00 52196.67 88888.00 2011-03-27 03:07:58.902 086 18338.12 46.03 52196.64 88888.00 2011-03-27 03:07:59.402 086 18337.93 45.96 52196.65 88888.00 2011-03-27 03:07:59.902 086 18338.12 45.92 52196.61 88888.00 2011-03-27 03:08:00.402 086 18338.17 45.93 52196.55 88888.00 2011-03-27 03:08:00.902 086 18338.18 46.06 52196.54 88888.00 2011-03-27 03:08:01.402 086 18338.00 46.11 52196.57 88888.00 2011-03-27 03:08:01.902 086 18337.70 46.14 52196.55 88888.00 2011-03-27 03:08:02.402 086 18337.79 46.22 52196.60 88888.00 2011-03-27 03:08:02.902 086 18337.99 46.22 52196.62 88888.00 2011-03-27 03:08:03.402 086 18337.77 46.21 52196.64 88888.00 2011-03-27 03:08:03.902 086 18337.55 46.15 52196.62 88888.00 2011-03-27 03:08:04.402 086 18337.48 46.13 52196.64 88888.00 2011-03-27 03:08:04.902 086 18337.42 46.05 52196.65 88888.00 2011-03-27 03:08:05.402 086 18337.52 46.09 52196.67 88888.00 2011-03-27 03:08:05.902 086 18337.72 46.04 52196.69 88888.00 2011-03-27 03:08:06.402 086 18337.98 46.04 52196.61 88888.00 2011-03-27 03:08:06.902 086 18337.64 46.06 52196.51 88888.00 2011-03-27 03:08:07.402 086 18337.68 46.00 52196.54 88888.00 2011-03-27 03:08:07.902 086 18337.78 46.01 52196.58 88888.00 2011-03-27 03:08:08.402 086 18338.10 45.95 52196.63 88888.00 2011-03-27 03:08:08.902 086 18338.17 45.70 52196.65 88888.00 2011-03-27 03:08:09.402 086 18337.93 45.71 52196.62 88888.00 2011-03-27 03:08:09.902 086 18337.68 45.86 52196.65 88888.00 2011-03-27 03:08:10.402 086 18337.63 45.95 52196.61 88888.00 2011-03-27 03:08:10.902 086 18337.55 46.03 52196.68 88888.00 2011-03-27 03:08:11.402 086 18337.59 46.02 52196.49 88888.00 2011-03-27 03:08:11.902 086 18337.58 46.06 52196.42 88888.00 2011-03-27 03:08:12.402 086 18337.86 45.98 52196.46 88888.00 2011-03-27 03:08:12.902 086 18338.11 45.87 52196.50 88888.00 2011-03-27 03:08:13.402 086 18337.92 45.93 52196.50 88888.00 2011-03-27 03:08:13.902 086 18337.71 45.99 52196.60 88888.00 2011-03-27 03:08:14.402 086 18337.85 46.00 52196.56 88888.00 2011-03-27 03:08:14.902 086 18338.23 46.02 52196.49 88888.00 2011-03-27 03:08:15.402 086 18338.40 46.04 52196.47 88888.00 2011-03-27 03:08:15.902 086 18338.07 46.01 52196.51 88888.00 2011-03-27 03:08:16.402 086 18337.73 46.08 52196.52 88888.00 2011-03-27 03:08:16.902 086 18337.70 46.07 52196.45 88888.00 2011-03-27 03:08:17.402 086 18337.75 46.08 52196.53 88888.00 2011-03-27 03:08:17.902 086 18337.80 46.02 52196.53 88888.00 2011-03-27 03:08:18.402 086 18338.17 45.89 52196.51 88888.00 2011-03-27 03:08:18.902 086 18338.11 45.99 52196.55 88888.00 2011-03-27 03:08:19.402 086 18338.02 46.06 52196.49 88888.00 2011-03-27 03:08:19.902 086 18337.84 46.07 52196.45 88888.00 2011-03-27 03:08:20.402 086 18337.69 46.10 52196.42 88888.00 2011-03-27 03:08:20.902 086 18337.58 46.11 52196.42 88888.00 2011-03-27 03:08:21.402 086 18337.80 46.10 52196.47 88888.00 2011-03-27 03:08:21.902 086 18337.62 46.05 52196.53 88888.00 2011-03-27 03:08:22.402 086 18337.72 45.99 52196.45 88888.00 2011-03-27 03:08:22.902 086 18337.99 45.97 52196.49 88888.00 2011-03-27 03:08:23.402 086 18337.74 45.95 52196.42 88888.00 2011-03-27 03:08:23.902 086 18337.37 45.98 52196.39 88888.00 2011-03-27 03:08:24.402 086 18337.20 46.05 52196.42 88888.00 2011-03-27 03:08:24.902 086 18337.50 46.03 52196.53 88888.00 2011-03-27 03:08:25.402 086 18337.67 46.00 52196.47 88888.00 2011-03-27 03:08:25.902 086 18337.68 45.97 52196.39 88888.00 2011-03-27 03:08:26.402 086 18337.48 45.97 52196.40 88888.00 2011-03-27 03:08:26.902 086 18337.45 45.98 52196.40 88888.00 2011-03-27 03:08:27.402 086 18337.35 45.99 52196.43 88888.00 2011-03-27 03:08:27.902 086 18337.38 46.02 52196.47 88888.00 2011-03-27 03:08:28.402 086 18337.86 46.08 52196.44 88888.00 2011-03-27 03:08:28.902 086 18338.01 46.02 52196.44 88888.00 2011-03-27 03:08:29.402 086 18337.85 46.05 52196.50 88888.00 2011-03-27 03:08:29.902 086 18338.01 46.15 52196.51 88888.00 2011-03-27 03:08:30.402 086 18338.04 46.14 52196.46 88888.00 2011-03-27 03:08:30.902 086 18337.85 46.08 52196.45 88888.00 2011-03-27 03:08:31.402 086 18337.66 46.04 52196.35 88888.00 2011-03-27 03:08:31.902 086 18337.58 45.98 52196.39 88888.00 2011-03-27 03:08:32.402 086 18337.68 46.05 52196.42 88888.00 2011-03-27 03:08:32.902 086 18337.61 46.10 52196.49 88888.00 2011-03-27 03:08:33.402 086 18337.49 46.10 52196.53 88888.00 2011-03-27 03:08:33.902 086 18337.51 46.16 52196.45 88888.00 2011-03-27 03:08:34.402 086 18337.51 46.15 52196.53 88888.00 2011-03-27 03:08:34.902 086 18337.45 46.14 52196.56 88888.00 2011-03-27 03:08:35.402 086 18337.57 46.14 52196.49 88888.00 2011-03-27 03:08:35.902 086 18338.02 46.13 52196.55 88888.00 2011-03-27 03:08:36.402 086 18338.15 46.06 52196.55 88888.00 2011-03-27 03:08:36.902 086 18338.15 46.03 52196.57 88888.00 2011-03-27 03:08:37.402 086 18337.79 46.12 52196.54 88888.00 2011-03-27 03:08:37.902 086 18337.88 46.05 52196.51 88888.00 2011-03-27 03:08:38.402 086 18338.01 46.08 52196.49 88888.00 2011-03-27 03:08:38.902 086 18337.84 46.15 52196.39 88888.00 2011-03-27 03:08:39.402 086 18337.91 46.13 52196.47 88888.00 2011-03-27 03:08:39.902 086 18338.00 46.09 52196.43 88888.00 2011-03-27 03:08:40.402 086 18337.75 46.16 52196.40 88888.00 2011-03-27 03:08:40.902 086 18337.50 46.18 52196.54 88888.00 2011-03-27 03:08:41.402 086 18337.42 46.10 52196.58 88888.00 2011-03-27 03:08:41.902 086 18337.41 46.11 52196.43 88888.00 2011-03-27 03:08:42.402 086 18337.34 46.09 52196.40 88888.00 2011-03-27 03:08:42.902 086 18337.35 46.09 52196.45 88888.00 2011-03-27 03:08:43.402 086 18337.48 46.12 52196.55 88888.00 2011-03-27 03:08:43.902 086 18337.49 46.13 52196.60 88888.00 2011-03-27 03:08:44.402 086 18337.52 46.13 52196.55 88888.00 2011-03-27 03:08:44.902 086 18337.51 46.14 52196.51 88888.00 2011-03-27 03:08:45.402 086 18337.83 46.09 52196.47 88888.00 2011-03-27 03:08:45.902 086 18337.83 46.07 52196.39 88888.00 2011-03-27 03:08:46.402 086 18337.78 46.00 52196.45 88888.00 2011-03-27 03:08:46.902 086 18337.56 45.97 52196.62 88888.00 2011-03-27 03:08:47.402 086 18337.58 45.97 52196.69 88888.00 2011-03-27 03:08:47.902 086 18337.72 46.02 52196.72 88888.00 2011-03-27 03:08:48.402 086 18337.80 46.11 52196.74 88888.00 2011-03-27 03:08:48.902 086 18337.64 46.09 52196.69 88888.00 2011-03-27 03:08:49.402 086 18337.47 45.99 52196.55 88888.00 2011-03-27 03:08:49.902 086 18337.47 46.06 52196.56 88888.00 2011-03-27 03:08:50.402 086 18337.53 46.09 52196.50 88888.00 2011-03-27 03:08:50.902 086 18337.70 46.06 52196.42 88888.00 2011-03-27 03:08:51.402 086 18337.96 46.07 52196.42 88888.00 2011-03-27 03:08:51.902 086 18337.62 46.08 52196.51 88888.00 2011-03-27 03:08:52.402 086 18337.55 46.04 52196.56 88888.00 2011-03-27 03:08:52.902 086 18337.59 46.05 52196.62 88888.00 2011-03-27 03:08:53.402 086 18337.58 46.10 52196.58 88888.00 2011-03-27 03:08:53.902 086 18337.59 46.08 52196.62 88888.00 2011-03-27 03:08:54.402 086 18337.72 46.04 52196.61 88888.00 2011-03-27 03:08:54.902 086 18337.91 45.97 52196.61 88888.00 2011-03-27 03:08:55.402 086 18337.64 45.97 52196.72 88888.00 2011-03-27 03:08:55.902 086 18337.48 45.95 52196.75 88888.00 2011-03-27 03:08:56.402 086 18337.69 45.97 52196.75 88888.00 2011-03-27 03:08:56.902 086 18337.69 46.03 52196.64 88888.00 2011-03-27 03:08:57.402 086 18337.48 46.04 52196.61 88888.00 2011-03-27 03:08:57.902 086 18337.37 46.04 52196.64 88888.00 2011-03-27 03:08:58.402 086 18337.36 46.04 52196.75 88888.00 2011-03-27 03:08:58.902 086 18337.38 46.05 52196.73 88888.00 2011-03-27 03:08:59.402 086 18337.41 46.03 52196.73 88888.00 2011-03-27 03:08:59.902 086 18337.47 46.00 52196.69 88888.00 2011-03-27 03:09:00.402 086 18337.48 46.02 52196.61 88888.00 2011-03-27 03:09:00.902 086 18337.45 45.94 52196.75 88888.00 2011-03-27 03:09:01.402 086 18337.74 45.93 52196.72 88888.00 2011-03-27 03:09:01.902 086 18337.73 45.99 52196.57 88888.00 2011-03-27 03:09:02.402 086 18337.42 45.94 52196.55 88888.00 2011-03-27 03:09:02.902 086 18337.38 45.90 52196.53 88888.00 2011-03-27 03:09:03.402 086 18337.50 45.99 52196.57 88888.00 2011-03-27 03:09:03.902 086 18337.74 46.00 52196.52 88888.00 2011-03-27 03:09:04.402 086 18337.83 45.94 52196.43 88888.00 2011-03-27 03:09:04.902 086 18337.55 45.92 52196.51 88888.00 2011-03-27 03:09:05.402 086 18337.52 45.94 52196.43 88888.00 2011-03-27 03:09:05.902 086 18337.52 45.92 52196.35 88888.00 2011-03-27 03:09:06.402 086 18337.51 45.97 52196.38 88888.00 2011-03-27 03:09:06.902 086 18337.55 46.06 52196.37 88888.00 2011-03-27 03:09:07.402 086 18337.55 46.00 52196.35 88888.00 2011-03-27 03:09:07.902 086 18337.55 46.03 52196.46 88888.00 2011-03-27 03:09:08.402 086 18337.94 45.98 52196.52 88888.00 2011-03-27 03:09:08.902 086 18337.92 45.94 52196.46 88888.00 2011-03-27 03:09:09.402 086 18337.59 45.98 52196.50 88888.00 2011-03-27 03:09:09.902 086 18337.67 46.05 52196.47 88888.00 2011-03-27 03:09:10.402 086 18337.95 46.04 52196.45 88888.00 2011-03-27 03:09:10.902 086 18337.89 46.03 52196.37 88888.00 2011-03-27 03:09:11.402 086 18337.69 46.05 52196.39 88888.00 2011-03-27 03:09:11.902 086 18337.63 46.06 52196.41 88888.00 2011-03-27 03:09:12.402 086 18337.58 46.05 52196.47 88888.00 2011-03-27 03:09:12.902 086 18337.66 46.05 52196.60 88888.00 2011-03-27 03:09:13.402 086 18337.56 46.12 52196.63 88888.00 2011-03-27 03:09:13.902 086 18337.46 46.07 52196.65 88888.00 2011-03-27 03:09:14.402 086 18337.47 46.07 52196.74 88888.00 2011-03-27 03:09:14.902 086 18337.83 46.08 52196.66 88888.00 2011-03-27 03:09:15.402 086 18337.80 46.06 52196.56 88888.00 2011-03-27 03:09:15.902 086 18337.68 46.05 52196.51 88888.00 2011-03-27 03:09:16.402 086 18337.69 46.10 52196.54 88888.00 2011-03-27 03:09:16.902 086 18337.40 46.09 52196.51 88888.00 2011-03-27 03:09:17.402 086 18337.50 46.05 52196.47 88888.00 2011-03-27 03:09:17.902 086 18337.67 46.06 52196.56 88888.00 2011-03-27 03:09:18.402 086 18337.52 46.13 52196.68 88888.00 2011-03-27 03:09:18.902 086 18337.67 46.01 52196.74 88888.00 2011-03-27 03:09:19.402 086 18337.95 45.98 52196.67 88888.00 2011-03-27 03:09:19.902 086 18337.98 46.02 52196.72 88888.00 2011-03-27 03:09:20.402 086 18337.84 46.06 52196.72 88888.00 2011-03-27 03:09:20.902 086 18337.89 46.12 52196.66 88888.00 2011-03-27 03:09:21.402 086 18337.91 46.19 52196.56 88888.00 2011-03-27 03:09:21.902 086 18337.73 46.24 52196.53 88888.00 2011-03-27 03:09:22.402 086 18337.79 46.21 52196.42 88888.00 2011-03-27 03:09:22.902 086 18337.88 46.15 52196.49 88888.00 2011-03-27 03:09:23.402 086 18337.73 46.15 52196.54 88888.00 2011-03-27 03:09:23.902 086 18337.44 46.14 52196.64 88888.00 2011-03-27 03:09:24.402 086 18337.44 46.08 52196.66 88888.00 2011-03-27 03:09:24.902 086 18337.77 46.07 52196.61 88888.00 2011-03-27 03:09:25.402 086 18337.90 46.00 52196.47 88888.00 2011-03-27 03:09:25.902 086 18337.89 46.04 52196.46 88888.00 2011-03-27 03:09:26.402 086 18337.69 46.10 52196.41 88888.00 2011-03-27 03:09:26.902 086 18337.56 46.10 52196.46 88888.00 2011-03-27 03:09:27.402 086 18337.64 46.04 52196.53 88888.00 2011-03-27 03:09:27.902 086 18337.70 46.00 52196.47 88888.00 2011-03-27 03:09:28.402 086 18337.63 45.96 52196.39 88888.00 2011-03-27 03:09:28.902 086 18337.96 45.98 52196.34 88888.00 2011-03-27 03:09:29.402 086 18337.72 46.00 52196.40 88888.00 2011-03-27 03:09:29.902 086 18337.52 46.01 52196.53 88888.00 2011-03-27 03:09:30.402 086 18337.86 46.06 52196.52 88888.00 2011-03-27 03:09:30.902 086 18338.13 46.02 52196.58 88888.00 2011-03-27 03:09:31.402 086 18338.05 46.01 52196.55 88888.00 2011-03-27 03:09:31.902 086 18337.55 45.99 52196.52 88888.00 2011-03-27 03:09:32.402 086 18337.44 46.03 52196.54 88888.00 2011-03-27 03:09:32.902 086 18337.85 46.03 52196.60 88888.00 2011-03-27 03:09:33.402 086 18337.80 46.01 52196.63 88888.00 2011-03-27 03:09:33.902 086 18337.93 46.00 52196.67 88888.00 2011-03-27 03:09:34.402 086 18338.02 45.99 52196.73 88888.00 2011-03-27 03:09:34.902 086 18337.69 45.97 52196.72 88888.00 2011-03-27 03:09:35.402 086 18337.51 45.94 52196.57 88888.00 2011-03-27 03:09:35.902 086 18337.47 45.94 52196.41 88888.00 2011-03-27 03:09:36.402 086 18337.51 45.92 52196.42 88888.00 2011-03-27 03:09:36.902 086 18337.27 45.90 52196.51 88888.00 2011-03-27 03:09:37.402 086 18337.12 45.89 52196.56 88888.00 2011-03-27 03:09:37.902 086 18337.40 45.86 52196.51 88888.00 2011-03-27 03:09:38.402 086 18337.37 45.90 52196.32 88888.00 2011-03-27 03:09:38.902 086 18337.51 45.90 52196.44 88888.00 2011-03-27 03:09:39.402 086 18337.69 45.87 52196.56 88888.00 2011-03-27 03:09:39.902 086 18337.86 45.93 52196.58 88888.00 2011-03-27 03:09:40.402 086 18337.50 46.00 52196.63 88888.00 2011-03-27 03:09:40.902 086 18337.41 46.02 52196.68 88888.00 2011-03-27 03:09:41.402 086 18337.42 45.95 52196.67 88888.00 2011-03-27 03:09:41.902 086 18337.47 45.99 52196.55 88888.00 2011-03-27 03:09:42.402 086 18337.55 46.02 52196.51 88888.00 2011-03-27 03:09:42.902 086 18337.48 46.10 52196.45 88888.00 2011-03-27 03:09:43.402 086 18337.58 46.04 52196.44 88888.00 2011-03-27 03:09:43.902 086 18337.82 45.99 52196.47 88888.00 2011-03-27 03:09:44.402 086 18337.96 45.96 52196.42 88888.00 2011-03-27 03:09:44.902 086 18337.59 45.97 52196.43 88888.00 2011-03-27 03:09:45.402 086 18337.44 45.96 52196.39 88888.00 2011-03-27 03:09:45.902 086 18337.50 46.00 52196.37 88888.00 2011-03-27 03:09:46.402 086 18337.52 46.01 52196.31 88888.00 2011-03-27 03:09:46.902 086 18337.57 45.92 52196.21 88888.00 2011-03-27 03:09:47.402 086 18337.68 45.91 52196.14 88888.00 2011-03-27 03:09:47.902 086 18337.67 45.95 52196.03 88888.00 2011-03-27 03:09:48.402 086 18337.52 45.93 52196.06 88888.00 2011-03-27 03:09:48.902 086 18337.39 45.96 52196.07 88888.00 2011-03-27 03:09:49.402 086 18337.52 45.94 52196.28 88888.00 2011-03-27 03:09:49.902 086 18337.82 45.93 52196.39 88888.00 2011-03-27 03:09:50.402 086 18337.92 45.96 52196.42 88888.00 2011-03-27 03:09:50.902 086 18337.81 45.85 52196.43 88888.00 2011-03-27 03:09:51.402 086 18337.60 45.76 52196.44 88888.00 2011-03-27 03:09:51.902 086 18337.47 45.99 52196.43 88888.00 2011-03-27 03:09:52.402 086 18337.38 46.01 52196.38 88888.00 2011-03-27 03:09:52.902 086 18337.70 45.95 52196.50 88888.00 2011-03-27 03:09:53.402 086 18337.89 45.95 52196.41 88888.00 2011-03-27 03:09:53.902 086 18337.58 45.95 52196.38 88888.00 2011-03-27 03:09:54.402 086 18337.29 46.00 52196.32 88888.00 2011-03-27 03:09:54.902 086 18337.58 45.95 52196.42 88888.00 2011-03-27 03:09:55.402 086 18337.69 45.93 52196.51 88888.00 2011-03-27 03:09:55.902 086 18337.35 45.96 52196.55 88888.00 2011-03-27 03:09:56.402 086 18337.24 46.00 52196.40 88888.00 2011-03-27 03:09:56.902 086 18337.34 46.02 52196.38 88888.00 2011-03-27 03:09:57.402 086 18337.53 45.99 52196.44 88888.00 2011-03-27 03:09:57.902 086 18337.67 45.96 52196.54 88888.00 2011-03-27 03:09:58.402 086 18337.90 45.91 52196.57 88888.00 2011-03-27 03:09:58.902 086 18337.91 45.90 52196.45 88888.00 2011-03-27 03:09:59.402 086 18337.56 45.97 52196.52 88888.00 2011-03-27 03:09:59.902 086 18337.45 46.04 52196.42 88888.00 2011-03-27 03:10:00.402 086 18337.40 45.98 52196.40 88888.00 2011-03-27 03:10:00.902 086 18337.38 45.91 52196.43 88888.00 2011-03-27 03:10:01.402 086 18337.46 45.96 52196.43 88888.00 2011-03-27 03:10:01.902 086 18337.75 45.99 52196.27 88888.00 2011-03-27 03:10:02.402 086 18337.81 45.91 52196.27 88888.00 2011-03-27 03:10:02.902 086 18337.46 45.86 52196.30 88888.00 2011-03-27 03:10:03.402 086 18337.38 45.90 52196.22 88888.00 2011-03-27 03:10:03.902 086 18337.39 45.96 52196.14 88888.00 2011-03-27 03:10:04.402 086 18337.35 46.00 52196.26 88888.00 2011-03-27 03:10:04.902 086 18337.44 46.01 52196.44 88888.00 2011-03-27 03:10:05.402 086 18337.47 46.05 52196.40 88888.00 2011-03-27 03:10:05.902 086 18337.50 46.00 52196.44 88888.00 2011-03-27 03:10:06.402 086 18337.82 45.97 52196.52 88888.00 2011-03-27 03:10:06.902 086 18337.58 45.92 52196.52 88888.00 2011-03-27 03:10:07.402 086 18337.26 45.97 52196.55 88888.00 2011-03-27 03:10:07.902 086 18337.09 46.01 52196.52 88888.00 2011-03-27 03:10:08.402 086 18337.22 46.02 52196.47 88888.00 2011-03-27 03:10:08.902 086 18337.49 46.06 52196.46 88888.00 2011-03-27 03:10:09.402 086 18337.44 45.98 52196.51 88888.00 2011-03-27 03:10:09.902 086 18337.22 45.90 52196.47 88888.00 2011-03-27 03:10:10.402 086 18337.08 45.93 52196.47 88888.00 2011-03-27 03:10:10.902 086 18337.14 46.05 52196.52 88888.00 2011-03-27 03:10:11.402 086 18337.17 46.03 52196.43 88888.00 2011-03-27 03:10:11.902 086 18337.14 45.95 52196.49 88888.00 2011-03-27 03:10:12.402 086 18337.09 45.92 52196.46 88888.00 2011-03-27 03:10:12.902 086 18337.08 45.92 52196.46 88888.00 2011-03-27 03:10:13.402 086 18337.04 45.92 52196.57 88888.00 2011-03-27 03:10:13.902 086 18337.23 46.02 52196.60 88888.00 2011-03-27 03:10:14.402 086 18337.33 46.00 52196.53 88888.00 2011-03-27 03:10:14.902 086 18337.44 45.95 52196.41 88888.00 2011-03-27 03:10:15.402 086 18337.66 45.95 52196.30 88888.00 2011-03-27 03:10:15.902 086 18337.67 45.96 52196.55 88888.00 2011-03-27 03:10:16.402 086 18337.17 45.90 52196.51 88888.00 2011-03-27 03:10:16.902 086 18337.10 45.93 52196.40 88888.00 2011-03-27 03:10:17.402 086 18337.16 46.00 52196.32 88888.00 2011-03-27 03:10:17.902 086 18337.14 45.97 52196.37 88888.00 2011-03-27 03:10:18.402 086 18337.31 45.96 52196.31 88888.00 2011-03-27 03:10:18.902 086 18337.40 45.95 52196.30 88888.00 2011-03-27 03:10:19.402 086 18337.60 45.90 52196.28 88888.00 2011-03-27 03:10:19.902 086 18337.30 45.90 52196.34 88888.00 2011-03-27 03:10:20.402 086 18337.59 45.90 52196.33 88888.00 2011-03-27 03:10:20.902 086 18337.96 45.93 52196.34 88888.00 2011-03-27 03:10:21.402 086 18337.86 46.03 52196.46 88888.00 2011-03-27 03:10:21.902 086 18337.72 46.06 52196.41 88888.00 2011-03-27 03:10:22.402 086 18337.85 46.03 52196.49 88888.00 2011-03-27 03:10:22.902 086 18337.72 46.00 52196.64 88888.00 2011-03-27 03:10:23.402 086 18337.85 46.05 52196.53 88888.00 2011-03-27 03:10:23.902 086 18337.82 46.02 52196.58 88888.00 2011-03-27 03:10:24.402 086 18337.78 45.96 52196.52 88888.00 2011-03-27 03:10:24.902 086 18338.14 45.91 52196.47 88888.00 2011-03-27 03:10:25.402 086 18338.20 45.91 52196.46 88888.00 2011-03-27 03:10:25.902 086 18338.11 45.92 52196.57 88888.00 2011-03-27 03:10:26.402 086 18337.88 45.94 52196.65 88888.00 2011-03-27 03:10:26.902 086 18337.85 45.92 52196.77 88888.00 2011-03-27 03:10:27.402 086 18337.66 45.94 52196.62 88888.00 2011-03-27 03:10:27.902 086 18337.49 45.98 52196.63 88888.00 2011-03-27 03:10:28.402 086 18337.55 46.03 52196.60 88888.00 2011-03-27 03:10:28.902 086 18337.59 46.05 52196.64 88888.00 2011-03-27 03:10:29.402 086 18337.88 46.02 52196.72 88888.00 2011-03-27 03:10:29.902 086 18338.04 45.90 52196.73 88888.00 2011-03-27 03:10:30.402 086 18337.94 45.97 52196.74 88888.00 2011-03-27 03:10:30.902 086 18337.60 46.01 52196.63 88888.00 2011-03-27 03:10:31.402 086 18337.79 45.99 52196.60 88888.00 2011-03-27 03:10:31.902 086 18337.95 45.91 52196.62 88888.00 2011-03-27 03:10:32.402 086 18338.04 45.97 52196.54 88888.00 2011-03-27 03:10:32.902 086 18338.16 46.01 52196.62 88888.00 2011-03-27 03:10:33.402 086 18338.18 46.03 52196.53 88888.00 2011-03-27 03:10:33.902 086 18338.17 46.02 52196.50 88888.00 2011-03-27 03:10:34.402 086 18338.11 45.98 52196.55 88888.00 2011-03-27 03:10:34.902 086 18337.70 45.95 52196.53 88888.00 2011-03-27 03:10:35.402 086 18337.61 45.93 52196.46 88888.00 2011-03-27 03:10:35.902 086 18337.91 45.94 52196.53 88888.00 2011-03-27 03:10:36.402 086 18337.98 45.91 52196.64 88888.00 2011-03-27 03:10:36.902 086 18337.92 45.99 52196.65 88888.00 2011-03-27 03:10:37.402 086 18337.57 46.05 52196.69 88888.00 2011-03-27 03:10:37.902 086 18337.35 45.99 52196.67 88888.00 2011-03-27 03:10:38.402 086 18337.67 46.03 52196.57 88888.00 2011-03-27 03:10:38.902 086 18337.77 46.00 52196.56 88888.00 2011-03-27 03:10:39.402 086 18337.49 46.03 52196.52 88888.00 2011-03-27 03:10:39.902 086 18337.47 46.07 52196.51 88888.00 2011-03-27 03:10:40.402 086 18337.66 46.11 52196.55 88888.00 2011-03-27 03:10:40.902 086 18337.56 46.14 52196.62 88888.00 2011-03-27 03:10:41.402 086 18337.82 46.14 52196.61 88888.00 2011-03-27 03:10:41.902 086 18337.91 46.07 52196.66 88888.00 2011-03-27 03:10:42.402 086 18337.85 46.06 52196.62 88888.00 2011-03-27 03:10:42.902 086 18338.02 46.10 52196.63 88888.00 2011-03-27 03:10:43.402 086 18338.06 46.09 52196.69 88888.00 2011-03-27 03:10:43.902 086 18337.59 46.04 52196.77 88888.00 2011-03-27 03:10:44.402 086 18337.48 46.03 52196.85 88888.00 2011-03-27 03:10:44.902 086 18337.48 46.13 52196.74 88888.00 2011-03-27 03:10:45.402 086 18337.57 46.14 52196.62 88888.00 2011-03-27 03:10:45.902 086 18337.68 46.12 52196.55 88888.00 2011-03-27 03:10:46.402 086 18337.82 46.13 52196.62 88888.00 2011-03-27 03:10:46.902 086 18337.86 46.16 52196.64 88888.00 2011-03-27 03:10:47.402 086 18337.75 46.09 52196.64 88888.00 2011-03-27 03:10:47.902 086 18337.93 46.05 52196.68 88888.00 2011-03-27 03:10:48.402 086 18337.72 46.04 52196.73 88888.00 2011-03-27 03:10:48.902 086 18337.71 46.05 52196.65 88888.00 2011-03-27 03:10:49.402 086 18337.52 46.07 52196.63 88888.00 2011-03-27 03:10:49.902 086 18337.57 46.06 52196.65 88888.00 2011-03-27 03:10:50.402 086 18337.56 46.09 52196.64 88888.00 2011-03-27 03:10:50.902 086 18337.66 46.06 52196.61 88888.00 2011-03-27 03:10:51.402 086 18337.73 46.01 52196.53 88888.00 2011-03-27 03:10:51.902 086 18337.63 45.96 52196.52 88888.00 2011-03-27 03:10:52.402 086 18337.78 45.97 52196.47 88888.00 2011-03-27 03:10:52.902 086 18337.81 45.94 52196.34 88888.00 2011-03-27 03:10:53.402 086 18337.81 45.97 52196.41 88888.00 2011-03-27 03:10:53.902 086 18338.21 46.04 52196.43 88888.00 2011-03-27 03:10:54.402 086 18338.28 46.00 52196.38 88888.00 2011-03-27 03:10:54.902 086 18338.33 46.06 52196.42 88888.00 2011-03-27 03:10:55.402 086 18338.11 46.10 52196.53 88888.00 2011-03-27 03:10:55.902 086 18337.73 46.03 52196.55 88888.00 2011-03-27 03:10:56.402 086 18337.60 46.02 52196.65 88888.00 2011-03-27 03:10:56.902 086 18337.52 46.05 52196.67 88888.00 2011-03-27 03:10:57.402 086 18337.51 46.04 52196.50 88888.00 2011-03-27 03:10:57.902 086 18337.83 46.01 52196.53 88888.00 2011-03-27 03:10:58.402 086 18338.09 45.91 52196.60 88888.00 2011-03-27 03:10:58.902 086 18338.11 45.94 52196.53 88888.00 2011-03-27 03:10:59.402 086 18338.12 46.00 52196.54 88888.00 2011-03-27 03:10:59.902 086 18337.91 46.04 52196.61 88888.00 2011-03-27 03:11:00.402 086 18338.01 46.04 52196.62 88888.00 2011-03-27 03:11:00.902 086 18337.66 46.06 52196.60 88888.00 2011-03-27 03:11:01.402 086 18337.66 45.99 52196.51 88888.00 2011-03-27 03:11:01.902 086 18337.59 46.03 52196.53 88888.00 2011-03-27 03:11:02.402 086 18337.64 46.06 52196.60 88888.00 2011-03-27 03:11:02.902 086 18337.86 46.02 52196.57 88888.00 2011-03-27 03:11:03.402 086 18337.59 46.02 52196.61 88888.00 2011-03-27 03:11:03.902 086 18337.33 46.00 52196.63 88888.00 2011-03-27 03:11:04.402 086 18337.31 46.03 52196.52 88888.00 2011-03-27 03:11:04.902 086 18337.53 46.02 52196.58 88888.00 2011-03-27 03:11:05.402 086 18337.49 45.98 52196.54 88888.00 2011-03-27 03:11:05.902 086 18337.58 45.98 52196.55 88888.00 2011-03-27 03:11:06.402 086 18337.86 45.95 52196.54 88888.00 2011-03-27 03:11:06.902 086 18337.63 45.90 52196.50 88888.00 2011-03-27 03:11:07.402 086 18337.38 45.92 52196.41 88888.00 2011-03-27 03:11:07.902 086 18337.31 45.92 52196.45 88888.00 2011-03-27 03:11:08.402 086 18337.27 45.94 52196.51 88888.00 2011-03-27 03:11:08.902 086 18337.17 45.92 52196.54 88888.00 2011-03-27 03:11:09.402 086 18337.57 45.96 52196.53 88888.00 2011-03-27 03:11:09.902 086 18337.74 45.90 52196.52 88888.00 2011-03-27 03:11:10.402 086 18337.75 45.95 52196.45 88888.00 2011-03-27 03:11:10.902 086 18337.55 46.01 52196.45 88888.00 2011-03-27 03:11:11.402 086 18337.36 46.04 52196.39 88888.00 2011-03-27 03:11:11.902 086 18337.26 46.01 52196.46 88888.00 2011-03-27 03:11:12.402 086 18337.29 45.93 52196.43 88888.00 2011-03-27 03:11:12.902 086 18337.17 45.90 52196.44 88888.00 2011-03-27 03:11:13.402 086 18337.15 45.96 52196.51 88888.00 2011-03-27 03:11:13.902 086 18337.27 45.98 52196.58 88888.00 2011-03-27 03:11:14.402 086 18337.34 45.97 52196.61 88888.00 2011-03-27 03:11:14.902 086 18337.48 46.01 52196.60 88888.00 2011-03-27 03:11:15.402 086 18337.64 46.08 52196.50 88888.00 2011-03-27 03:11:15.902 086 18337.74 46.12 52196.39 88888.00 2011-03-27 03:11:16.402 086 18337.58 46.05 52196.40 88888.00 2011-03-27 03:11:16.902 086 18337.51 46.06 52196.50 88888.00 2011-03-27 03:11:17.402 086 18337.86 46.04 52196.51 88888.00 2011-03-27 03:11:17.902 086 18337.85 46.00 52196.43 88888.00 2011-03-27 03:11:18.402 086 18337.62 45.99 52196.45 88888.00 2011-03-27 03:11:18.902 086 18337.52 46.03 52196.57 88888.00 2011-03-27 03:11:19.402 086 18337.74 46.01 52196.65 88888.00 2011-03-27 03:11:19.902 086 18337.89 45.98 52196.54 88888.00 2011-03-27 03:11:20.402 086 18337.56 45.98 52196.40 88888.00 2011-03-27 03:11:20.902 086 18337.56 46.02 52196.51 88888.00 2011-03-27 03:11:21.402 086 18337.86 46.01 52196.56 88888.00 2011-03-27 03:11:21.902 086 18337.74 46.04 52196.56 88888.00 2011-03-27 03:11:22.402 086 18337.55 45.98 52196.63 88888.00 2011-03-27 03:11:22.902 086 18337.39 46.05 52196.62 88888.00 2011-03-27 03:11:23.402 086 18337.45 46.05 52196.60 88888.00 2011-03-27 03:11:23.902 086 18337.40 46.06 52196.51 88888.00 2011-03-27 03:11:24.402 086 18337.49 46.09 52196.52 88888.00 2011-03-27 03:11:24.902 086 18337.58 46.07 52196.45 88888.00 2011-03-27 03:11:25.402 086 18337.57 46.07 52196.45 88888.00 2011-03-27 03:11:25.902 086 18337.73 46.11 52196.58 88888.00 2011-03-27 03:11:26.402 086 18337.82 46.09 52196.63 88888.00 2011-03-27 03:11:26.902 086 18337.57 46.07 52196.55 88888.00 2011-03-27 03:11:27.402 086 18337.46 46.05 52196.40 88888.00 2011-03-27 03:11:27.902 086 18337.51 45.99 52196.45 88888.00 2011-03-27 03:11:28.402 086 18337.64 46.01 52196.47 88888.00 2011-03-27 03:11:28.902 086 18337.60 45.98 52196.50 88888.00 2011-03-27 03:11:29.402 086 18337.52 46.00 52196.45 88888.00 2011-03-27 03:11:29.902 086 18337.52 46.02 52196.37 88888.00 2011-03-27 03:11:30.402 086 18337.79 45.95 52196.35 88888.00 2011-03-27 03:11:30.902 086 18338.02 45.96 52196.52 88888.00 2011-03-27 03:11:31.402 086 18337.73 45.96 52196.53 88888.00 2011-03-27 03:11:31.902 086 18337.64 45.97 52196.47 88888.00 2011-03-27 03:11:32.402 086 18337.50 45.99 52196.51 88888.00 2011-03-27 03:11:32.902 086 18337.31 46.06 52196.47 88888.00 2011-03-27 03:11:33.402 086 18337.57 46.08 52196.35 88888.00 2011-03-27 03:11:33.902 086 18337.53 46.09 52196.26 88888.00 2011-03-27 03:11:34.402 086 18337.31 46.12 52196.40 88888.00 2011-03-27 03:11:34.902 086 18337.68 46.08 52196.37 88888.00 2011-03-27 03:11:35.402 086 18337.46 46.12 52196.38 88888.00 2011-03-27 03:11:35.902 086 18337.59 46.03 52196.52 88888.00 2011-03-27 03:11:36.402 086 18337.45 46.04 52196.49 88888.00 2011-03-27 03:11:36.902 086 18337.25 46.04 52196.55 88888.00 2011-03-27 03:11:37.402 086 18337.52 46.05 52196.65 88888.00 2011-03-27 03:11:37.902 086 18338.00 46.04 52196.66 88888.00 2011-03-27 03:11:38.402 086 18338.00 46.05 52196.62 88888.00 2011-03-27 03:11:38.902 086 18337.71 46.13 52196.63 88888.00 2011-03-27 03:11:39.402 086 18337.33 46.18 52196.65 88888.00 2011-03-27 03:11:39.902 086 18337.56 46.14 52196.63 88888.00 2011-03-27 03:11:40.402 086 18337.41 46.14 52196.67 88888.00 2011-03-27 03:11:40.902 086 18337.26 46.18 52196.60 88888.00 2011-03-27 03:11:41.402 086 18337.28 46.12 52196.55 88888.00 2011-03-27 03:11:41.902 086 18337.29 46.04 52196.57 88888.00 2011-03-27 03:11:42.402 086 18337.26 46.02 52196.66 88888.00 2011-03-27 03:11:42.902 086 18337.47 46.06 52196.65 88888.00 2011-03-27 03:11:43.402 086 18337.42 46.06 52196.57 88888.00 2011-03-27 03:11:43.902 086 18337.58 46.04 52196.52 88888.00 2011-03-27 03:11:44.402 086 18337.91 45.97 52196.54 88888.00 2011-03-27 03:11:44.902 086 18338.00 45.93 52196.54 88888.00 2011-03-27 03:11:45.402 086 18337.75 45.98 52196.52 88888.00 2011-03-27 03:11:45.902 086 18337.39 45.98 52196.50 88888.00 2011-03-27 03:11:46.399 086 18337.22 45.96 52196.46 88888.00 2011-03-27 03:11:46.909 086 18337.31 46.04 52196.45 88888.00 2011-03-27 03:11:47.409 086 18337.50 46.02 52196.55 88888.00 2011-03-27 03:11:47.909 086 18337.55 46.00 52196.60 88888.00 2011-03-27 03:11:48.409 086 18337.23 46.05 52196.58 88888.00 2011-03-27 03:11:48.909 086 18337.36 46.07 52196.57 88888.00 2011-03-27 03:11:49.409 086 18337.33 46.10 52196.53 88888.00 2011-03-27 03:11:49.909 086 18337.34 46.07 52196.52 88888.00 2011-03-27 03:11:50.409 086 18337.44 46.07 52196.60 88888.00 2011-03-27 03:11:50.909 086 18337.60 46.01 52196.56 88888.00 2011-03-27 03:11:51.409 086 18337.70 46.03 52196.52 88888.00 2011-03-27 03:11:51.909 086 18337.75 46.04 52196.56 88888.00 2011-03-27 03:11:52.409 086 18337.44 46.00 52196.55 88888.00 2011-03-27 03:11:52.909 086 18337.22 46.02 52196.53 88888.00 2011-03-27 03:11:53.409 086 18337.35 46.07 52196.51 88888.00 2011-03-27 03:11:53.909 086 18337.42 46.06 52196.55 88888.00 2011-03-27 03:11:54.409 086 18337.50 45.99 52196.61 88888.00 2011-03-27 03:11:54.909 086 18337.60 45.93 52196.61 88888.00 2011-03-27 03:11:55.409 086 18337.60 45.91 52196.63 88888.00 2011-03-27 03:11:55.909 086 18337.55 46.00 52196.62 88888.00 2011-03-27 03:11:56.409 086 18337.30 45.99 52196.53 88888.00 2011-03-27 03:11:56.909 086 18337.27 45.96 52196.45 88888.00 2011-03-27 03:11:57.409 086 18337.24 45.98 52196.51 88888.00 2011-03-27 03:11:57.909 086 18337.46 45.97 52196.44 88888.00 2011-03-27 03:11:58.409 086 18337.42 45.97 52196.35 88888.00 2011-03-27 03:11:58.909 086 18337.30 46.01 52196.43 88888.00 2011-03-27 03:11:59.409 086 18337.58 45.99 52196.53 88888.00 2011-03-27 03:11:59.909 086 18337.30 45.97 52196.41 88888.00 2011-03-27 03:12:00.409 086 18337.33 45.98 52196.38 88888.00 2011-03-27 03:12:00.909 086 18337.53 46.05 52196.38 88888.00 2011-03-27 03:12:01.409 086 18337.70 46.09 52196.42 88888.00 2011-03-27 03:12:01.909 086 18337.60 46.10 52196.51 88888.00 2011-03-27 03:12:02.409 086 18337.71 46.08 52196.47 88888.00 2011-03-27 03:12:02.909 086 18337.66 46.06 52196.43 88888.00 2011-03-27 03:12:03.409 086 18337.91 46.00 52196.49 88888.00 2011-03-27 03:12:03.909 086 18337.82 45.96 52196.50 88888.00 2011-03-27 03:12:04.409 086 18337.62 45.94 52196.49 88888.00 2011-03-27 03:12:04.909 086 18337.56 45.93 52196.51 88888.00 2011-03-27 03:12:05.409 086 18337.68 45.95 52196.42 88888.00 2011-03-27 03:12:05.909 086 18337.88 45.94 52196.24 88888.00 2011-03-27 03:12:06.409 086 18338.01 45.94 52196.31 88888.00 2011-03-27 03:12:06.909 086 18337.82 45.93 52196.38 88888.00 2011-03-27 03:12:07.409 086 18337.91 45.98 52196.40 88888.00 2011-03-27 03:12:07.909 086 18337.68 46.06 52196.45 88888.00 2011-03-27 03:12:08.409 086 18337.49 46.05 52196.55 88888.00 2011-03-27 03:12:08.909 086 18337.38 46.00 52196.50 88888.00 2011-03-27 03:12:09.409 086 18337.28 45.98 52196.52 88888.00 2011-03-27 03:12:09.909 086 18337.29 46.03 52196.53 88888.00 2011-03-27 03:12:10.409 086 18337.22 46.05 52196.47 88888.00 2011-03-27 03:12:10.909 086 18337.23 45.97 52196.39 88888.00 2011-03-27 03:12:11.409 086 18337.35 45.93 52196.30 88888.00 2011-03-27 03:12:11.909 086 18337.36 45.91 52196.32 88888.00 2011-03-27 03:12:12.409 086 18337.59 45.95 52196.38 88888.00 2011-03-27 03:12:12.909 086 18337.67 45.98 52196.37 88888.00 2011-03-27 03:12:13.409 086 18337.61 46.06 52196.22 88888.00 2011-03-27 03:12:13.909 086 18337.83 46.06 52196.34 88888.00 2011-03-27 03:12:14.409 086 18337.77 46.02 52196.34 88888.00 2011-03-27 03:12:14.909 086 18337.59 46.06 52196.34 88888.00 2011-03-27 03:12:15.409 086 18337.29 46.08 52196.47 88888.00 2011-03-27 03:12:15.909 086 18337.47 46.02 52196.51 88888.00 2011-03-27 03:12:16.409 086 18337.71 46.03 52196.46 88888.00 2011-03-27 03:12:16.909 086 18337.34 46.06 52196.38 88888.00 2011-03-27 03:12:17.409 086 18337.46 46.04 52196.51 88888.00 2011-03-27 03:12:17.909 086 18337.22 45.97 52196.44 88888.00 2011-03-27 03:12:18.409 086 18337.33 45.95 52196.50 88888.00 2011-03-27 03:12:18.909 086 18337.31 45.97 52196.60 88888.00 2011-03-27 03:12:19.409 086 18337.35 46.00 52196.63 88888.00 2011-03-27 03:12:19.909 086 18337.41 46.11 52196.64 88888.00 2011-03-27 03:12:20.409 086 18337.38 46.00 52196.62 88888.00 2011-03-27 03:12:20.909 086 18337.70 45.79 52196.57 88888.00 2011-03-27 03:12:21.409 086 18337.80 45.87 52196.49 88888.00 2011-03-27 03:12:21.909 086 18337.52 45.99 52196.46 88888.00 2011-03-27 03:12:22.409 086 18337.31 46.00 52196.49 88888.00 2011-03-27 03:12:22.909 086 18337.18 45.99 52196.47 88888.00 2011-03-27 03:12:23.409 086 18337.14 46.00 52196.55 88888.00 2011-03-27 03:12:23.909 086 18337.15 45.92 52196.54 88888.00 2011-03-27 03:12:24.409 086 18337.39 45.90 52196.47 88888.00 2011-03-27 03:12:24.909 086 18337.74 45.88 52196.46 88888.00 2011-03-27 03:12:25.409 086 18337.73 45.90 52196.44 88888.00 2011-03-27 03:12:25.909 086 18337.50 45.98 52196.44 88888.00 2011-03-27 03:12:26.409 086 18337.39 46.06 52196.43 88888.00 2011-03-27 03:12:26.909 086 18337.25 46.07 52196.51 88888.00 2011-03-27 03:12:27.409 086 18337.40 45.95 52196.56 88888.00 2011-03-27 03:12:27.909 086 18337.77 45.97 52196.58 88888.00 2011-03-27 03:12:28.409 086 18337.85 46.02 52196.57 88888.00 2011-03-27 03:12:28.909 086 18337.53 46.12 52196.58 88888.00 2011-03-27 03:12:29.409 086 18337.16 46.18 52196.64 88888.00 2011-03-27 03:12:29.909 086 18337.34 46.14 52196.67 88888.00 2011-03-27 03:12:30.409 086 18337.73 46.07 52196.64 88888.00 2011-03-27 03:12:30.909 086 18337.73 46.11 52196.58 88888.00 2011-03-27 03:12:31.409 086 18337.44 46.03 52196.60 88888.00 2011-03-27 03:12:31.909 086 18337.04 46.00 52196.57 88888.00 2011-03-27 03:12:32.409 086 18336.88 46.08 52196.58 88888.00 2011-03-27 03:12:32.909 086 18336.98 46.08 52196.65 88888.00 2011-03-27 03:12:33.409 086 18337.08 46.07 52196.65 88888.00 2011-03-27 03:12:33.909 086 18337.19 46.11 52196.64 88888.00 2011-03-27 03:12:34.409 086 18337.28 46.13 52196.55 88888.00 2011-03-27 03:12:34.909 086 18337.20 46.06 52196.65 88888.00 2011-03-27 03:12:35.409 086 18337.30 46.02 52196.68 88888.00 2011-03-27 03:12:35.909 086 18337.56 46.04 52196.69 88888.00 2011-03-27 03:12:36.409 086 18337.78 46.01 52196.62 88888.00 2011-03-27 03:12:36.909 086 18337.70 45.97 52196.54 88888.00 2011-03-27 03:12:37.409 086 18337.40 45.96 52196.49 88888.00 2011-03-27 03:12:37.909 086 18337.27 46.01 52196.55 88888.00 2011-03-27 03:12:38.409 086 18337.13 46.03 52196.57 88888.00 2011-03-27 03:12:38.909 086 18337.05 45.98 52196.49 88888.00 2011-03-27 03:12:39.409 086 18337.22 46.02 52196.52 88888.00 2011-03-27 03:12:39.909 086 18337.18 46.00 52196.62 88888.00 2011-03-27 03:12:40.409 086 18337.16 45.99 52196.68 88888.00 2011-03-27 03:12:40.909 086 18337.14 45.93 52196.65 88888.00 2011-03-27 03:12:41.409 086 18337.51 45.93 52196.56 88888.00 2011-03-27 03:12:41.909 086 18337.58 45.96 52196.65 88888.00 2011-03-27 03:12:42.409 086 18337.53 45.97 52196.54 88888.00 2011-03-27 03:12:42.909 086 18337.60 46.00 52196.52 88888.00 2011-03-27 03:12:43.409 086 18337.81 46.02 52196.57 88888.00 2011-03-27 03:12:43.909 086 18337.48 45.99 52196.56 88888.00 2011-03-27 03:12:44.409 086 18337.38 46.02 52196.54 88888.00 2011-03-27 03:12:44.909 086 18337.69 46.15 52196.55 88888.00 2011-03-27 03:12:45.409 086 18337.83 46.21 52196.54 88888.00 2011-03-27 03:12:45.909 086 18337.50 46.06 52196.58 88888.00 2011-03-27 03:12:46.409 086 18337.35 46.00 52196.49 88888.00 2011-03-27 03:12:46.909 086 18337.37 45.98 52196.43 88888.00 2011-03-27 03:12:47.409 086 18337.34 46.05 52196.51 88888.00 2011-03-27 03:12:47.909 086 18337.28 46.05 52196.44 88888.00 2011-03-27 03:12:48.409 086 18337.26 46.04 52196.42 88888.00 2011-03-27 03:12:48.909 086 18337.38 46.05 52196.45 88888.00 2011-03-27 03:12:49.409 086 18337.75 46.02 52196.46 88888.00 2011-03-27 03:12:49.909 086 18337.72 45.94 52196.38 88888.00 2011-03-27 03:12:50.409 086 18337.53 45.94 52196.42 88888.00 2011-03-27 03:12:50.909 086 18337.44 45.99 52196.46 88888.00 2011-03-27 03:12:51.409 086 18337.23 46.00 52196.50 88888.00 2011-03-27 03:12:51.909 086 18337.31 45.98 52196.50 88888.00 2011-03-27 03:12:52.409 086 18337.47 45.96 52196.54 88888.00 2011-03-27 03:12:52.909 086 18337.48 45.98 52196.56 88888.00 2011-03-27 03:12:53.409 086 18337.53 45.96 52196.54 88888.00 2011-03-27 03:12:53.909 086 18337.93 45.92 52196.56 88888.00 2011-03-27 03:12:54.409 086 18337.66 45.98 52196.51 88888.00 2011-03-27 03:12:54.909 086 18337.46 45.94 52196.58 88888.00 2011-03-27 03:12:55.409 086 18337.66 45.94 52196.65 88888.00 2011-03-27 03:12:55.909 086 18337.99 45.95 52196.61 88888.00 2011-03-27 03:12:56.409 086 18337.85 45.94 52196.52 88888.00 2011-03-27 03:12:56.909 086 18337.36 45.96 52196.46 88888.00 2011-03-27 03:12:57.409 086 18337.31 45.98 52196.54 88888.00 2011-03-27 03:12:57.909 086 18337.51 45.94 52196.55 88888.00 2011-03-27 03:12:58.409 086 18337.51 45.88 52196.50 88888.00 2011-03-27 03:12:58.909 086 18337.38 45.86 52196.39 88888.00 2011-03-27 03:12:59.409 086 18337.55 45.90 52196.49 88888.00 2011-03-27 03:12:59.909 086 18337.48 45.86 52196.41 88888.00 2011-03-27 03:13:00.409 086 18337.39 45.86 52196.40 88888.00 2011-03-27 03:13:00.909 086 18337.36 45.82 52196.43 88888.00 2011-03-27 03:13:01.409 086 18337.52 45.77 52196.42 88888.00 2011-03-27 03:13:01.909 086 18337.48 45.75 52196.46 88888.00 2011-03-27 03:13:02.409 086 18337.62 45.79 52196.52 88888.00 2011-03-27 03:13:02.909 086 18337.80 45.75 52196.45 88888.00 2011-03-27 03:13:03.409 086 18337.84 45.75 52196.55 88888.00 2011-03-27 03:13:03.909 086 18337.77 45.86 52196.62 88888.00 2011-03-27 03:13:04.409 086 18337.68 45.88 52196.56 88888.00 2011-03-27 03:13:04.909 086 18337.58 45.89 52196.50 88888.00 2011-03-27 03:13:05.409 086 18337.61 45.88 52196.47 88888.00 2011-03-27 03:13:05.909 086 18337.18 45.91 52196.47 88888.00 2011-03-27 03:13:06.409 086 18337.24 45.97 52196.61 88888.00 2011-03-27 03:13:06.909 086 18337.36 46.00 52196.69 88888.00 2011-03-27 03:13:07.409 086 18337.69 46.03 52196.74 88888.00 2011-03-27 03:13:07.909 086 18337.91 46.02 52196.63 88888.00 2011-03-27 03:13:08.409 086 18338.03 45.99 52196.58 88888.00 2011-03-27 03:13:08.909 086 18337.63 46.01 52196.60 88888.00 2011-03-27 03:13:09.409 086 18337.52 46.03 52196.58 88888.00 2011-03-27 03:13:09.909 086 18337.48 46.05 52196.53 88888.00 2011-03-27 03:13:10.409 086 18337.26 46.07 52196.58 88888.00 2011-03-27 03:13:10.909 086 18337.49 46.03 52196.75 88888.00 2011-03-27 03:13:11.409 086 18337.82 46.00 52196.74 88888.00 2011-03-27 03:13:11.909 086 18337.78 46.01 52196.80 88888.00 2011-03-27 03:13:12.409 086 18337.67 46.07 52196.76 88888.00 2011-03-27 03:13:12.909 086 18337.75 46.07 52196.70 88888.00 2011-03-27 03:13:13.409 086 18337.62 46.05 52196.74 88888.00 2011-03-27 03:13:13.909 086 18337.31 46.02 52196.84 88888.00 2011-03-27 03:13:14.409 086 18337.41 46.01 52196.74 88888.00 2011-03-27 03:13:14.909 086 18337.42 46.00 52196.65 88888.00 2011-03-27 03:13:15.409 086 18337.64 46.05 52196.63 88888.00 2011-03-27 03:13:15.909 086 18337.71 46.06 52196.66 88888.00 2011-03-27 03:13:16.409 086 18337.50 46.08 52196.78 88888.00 2011-03-27 03:13:16.909 086 18337.60 46.03 52196.78 88888.00 2011-03-27 03:13:17.409 086 18337.61 46.04 52196.66 88888.00 2011-03-27 03:13:17.909 086 18337.66 46.00 52196.56 88888.00 2011-03-27 03:13:18.409 086 18337.90 46.02 52196.68 88888.00 2011-03-27 03:13:18.909 086 18337.84 46.02 52196.70 88888.00 2011-03-27 03:13:19.409 086 18337.59 46.04 52196.63 88888.00 2011-03-27 03:13:19.909 086 18337.47 46.05 52196.58 88888.00 2011-03-27 03:13:20.409 086 18337.85 46.03 52196.54 88888.00 2011-03-27 03:13:20.909 086 18337.85 46.08 52196.50 88888.00 2011-03-27 03:13:21.409 086 18337.84 46.08 52196.69 88888.00 2011-03-27 03:13:21.909 086 18337.60 46.09 52196.74 88888.00 2011-03-27 03:13:22.409 086 18337.47 45.99 52196.77 88888.00 2011-03-27 03:13:22.909 086 18337.81 46.00 52196.73 88888.00 2011-03-27 03:13:23.409 086 18337.99 45.99 52196.78 88888.00 2011-03-27 03:13:23.909 086 18338.06 46.02 52196.78 88888.00 2011-03-27 03:13:24.409 086 18337.78 46.01 52196.77 88888.00 2011-03-27 03:13:24.909 086 18337.56 46.06 52196.81 88888.00 2011-03-27 03:13:25.409 086 18337.48 46.08 52196.89 88888.00 2011-03-27 03:13:25.909 086 18337.40 46.08 52196.88 88888.00 2011-03-27 03:13:26.409 086 18337.55 45.99 52196.91 88888.00 2011-03-27 03:13:26.909 086 18337.72 46.04 52196.82 88888.00 2011-03-27 03:13:27.409 086 18337.53 46.04 52196.72 88888.00 2011-03-27 03:13:27.909 086 18337.37 45.98 52196.75 88888.00 2011-03-27 03:13:28.409 086 18337.63 46.00 52196.72 88888.00 2011-03-27 03:13:28.909 086 18337.57 46.08 52196.63 88888.00 2011-03-27 03:13:29.409 086 18337.49 46.03 52196.57 88888.00 2011-03-27 03:13:29.909 086 18337.78 46.06 52196.47 88888.00 2011-03-27 03:13:30.409 086 18337.74 46.06 52196.56 88888.00 2011-03-27 03:13:30.909 086 18337.44 46.03 52196.69 88888.00 2011-03-27 03:13:31.409 086 18337.51 46.05 52196.75 88888.00 2011-03-27 03:13:31.909 086 18337.64 46.02 52196.74 88888.00 2011-03-27 03:13:32.409 086 18337.45 45.99 52196.68 88888.00 2011-03-27 03:13:32.909 086 18337.34 46.02 52196.69 88888.00 2011-03-27 03:13:33.409 086 18337.29 45.98 52196.72 88888.00 2011-03-27 03:13:33.909 086 18337.44 46.01 52196.70 88888.00 2011-03-27 03:13:34.409 086 18337.52 46.06 52196.63 88888.00 2011-03-27 03:13:34.909 086 18337.30 45.99 52196.47 88888.00 2011-03-27 03:13:35.409 086 18337.31 46.00 52196.49 88888.00 2011-03-27 03:13:35.909 086 18337.38 45.99 52196.52 88888.00 2011-03-27 03:13:36.409 086 18337.64 46.06 52196.56 88888.00 2011-03-27 03:13:36.909 086 18337.96 46.11 52196.63 88888.00 2011-03-27 03:13:37.409 086 18337.79 46.04 52196.66 88888.00 2011-03-27 03:13:37.909 086 18337.61 45.97 52196.72 88888.00 2011-03-27 03:13:38.409 086 18338.00 46.07 52196.72 88888.00 2011-03-27 03:13:38.909 086 18338.24 46.12 52196.70 88888.00 2011-03-27 03:13:39.409 086 18337.92 46.10 52196.63 88888.00 2011-03-27 03:13:39.909 086 18337.61 46.15 52196.68 88888.00 2011-03-27 03:13:40.409 086 18337.78 46.18 52196.63 88888.00 2011-03-27 03:13:40.909 086 18337.95 46.14 52196.50 88888.00 2011-03-27 03:13:41.409 086 18337.69 46.09 52196.53 88888.00 2011-03-27 03:13:41.909 086 18337.99 46.04 52196.57 88888.00 2011-03-27 03:13:42.409 086 18337.96 46.15 52196.57 88888.00 2011-03-27 03:13:42.909 086 18337.82 46.18 52196.57 88888.00 2011-03-27 03:13:43.409 086 18337.83 46.19 52196.72 88888.00 2011-03-27 03:13:43.909 086 18337.88 46.14 52196.58 88888.00 2011-03-27 03:13:44.409 086 18337.85 46.10 52196.62 88888.00 2011-03-27 03:13:44.909 086 18337.82 46.13 52196.61 88888.00 2011-03-27 03:13:45.409 086 18338.21 46.14 52196.60 88888.00 2011-03-27 03:13:45.909 086 18338.34 46.18 52196.69 88888.00 2011-03-27 03:13:46.409 086 18338.36 46.14 52196.66 88888.00 2011-03-27 03:13:46.909 086 18338.39 46.18 52196.74 88888.00 2011-03-27 03:13:47.409 086 18338.42 46.15 52196.74 88888.00 2011-03-27 03:13:47.909 086 18338.42 46.12 52196.79 88888.00 2011-03-27 03:13:48.409 086 18338.33 46.14 52196.72 88888.00 2011-03-27 03:13:48.909 086 18338.04 46.13 52196.66 88888.00 2011-03-27 03:13:49.409 086 18337.83 46.06 52196.67 88888.00 2011-03-27 03:13:49.909 086 18337.85 46.14 52196.62 88888.00 2011-03-27 03:13:50.409 086 18337.78 46.23 52196.72 88888.00 2011-03-27 03:13:50.909 086 18337.78 46.21 52196.75 88888.00 2011-03-27 03:13:51.409 086 18337.92 46.09 52196.72 88888.00 2011-03-27 03:13:51.909 086 18337.83 46.06 52196.74 88888.00 2011-03-27 03:13:52.409 086 18337.78 46.09 52196.84 88888.00 2011-03-27 03:13:52.909 086 18337.56 46.07 52196.73 88888.00 2011-03-27 03:13:53.409 086 18337.55 46.05 52196.64 88888.00 2011-03-27 03:13:53.909 086 18337.72 46.01 52196.72 88888.00 2011-03-27 03:13:54.409 086 18337.73 46.06 52196.73 88888.00 2011-03-27 03:13:54.909 086 18337.47 46.09 52196.72 88888.00 2011-03-27 03:13:55.409 086 18337.46 46.09 52196.73 88888.00 2011-03-27 03:13:55.909 086 18337.56 46.15 52196.67 88888.00 2011-03-27 03:13:56.409 086 18337.66 46.20 52196.62 88888.00 2011-03-27 03:13:56.909 086 18337.73 46.18 52196.63 88888.00 2011-03-27 03:13:57.409 086 18337.96 46.24 52196.69 88888.00 2011-03-27 03:13:57.909 086 18337.86 46.24 52196.66 88888.00 2011-03-27 03:13:58.409 086 18338.16 46.24 52196.76 88888.00 2011-03-27 03:13:58.909 086 18338.06 46.25 52196.76 88888.00 2011-03-27 03:13:59.409 086 18337.99 46.22 52196.78 88888.00 2011-03-27 03:13:59.909 086 18338.29 46.20 52196.77 88888.00 2011-03-27 03:14:00.409 086 18338.42 46.14 52196.84 88888.00 2011-03-27 03:14:00.909 086 18338.50 46.11 52196.80 88888.00 2011-03-27 03:14:01.409 086 18338.50 46.10 52196.73 88888.00 2011-03-27 03:14:01.909 086 18338.13 46.11 52196.63 88888.00 2011-03-27 03:14:02.409 086 18338.10 46.16 52196.56 88888.00 2011-03-27 03:14:02.909 086 18338.29 46.06 52196.54 88888.00 2011-03-27 03:14:03.409 086 18338.50 46.06 52196.56 88888.00 2011-03-27 03:14:03.909 086 18338.55 46.15 52196.67 88888.00 2011-03-27 03:14:04.409 086 18338.48 46.10 52196.76 88888.00 2011-03-27 03:14:04.909 086 18338.49 46.01 52196.77 88888.00 2011-03-27 03:14:05.409 086 18338.50 46.06 52196.69 88888.00 2011-03-27 03:14:05.909 086 18338.25 46.10 52196.63 88888.00 2011-03-27 03:14:06.409 086 18337.93 46.18 52196.65 88888.00 2011-03-27 03:14:06.909 086 18337.91 46.11 52196.66 88888.00 2011-03-27 03:14:07.409 086 18337.93 46.13 52196.79 88888.00 2011-03-27 03:14:07.909 086 18337.96 46.14 52196.78 88888.00 2011-03-27 03:14:08.409 086 18337.95 46.11 52196.73 88888.00 2011-03-27 03:14:08.909 086 18338.22 46.08 52196.77 88888.00 2011-03-27 03:14:09.409 086 18338.43 46.12 52196.73 88888.00 2011-03-27 03:14:09.909 086 18338.05 46.19 52196.72 88888.00 2011-03-27 03:14:10.409 086 18338.00 46.22 52196.70 88888.00 2011-03-27 03:14:10.909 086 18337.91 46.20 52196.82 88888.00 2011-03-27 03:14:11.409 086 18337.82 46.21 52196.69 88888.00 2011-03-27 03:14:11.909 086 18337.81 46.20 52196.72 88888.00 2011-03-27 03:14:12.409 086 18337.91 46.28 52196.82 88888.00 2011-03-27 03:14:12.909 086 18338.03 46.25 52196.84 88888.00 2011-03-27 03:14:13.409 086 18337.95 46.24 52196.84 88888.00 2011-03-27 03:14:13.909 086 18337.88 46.37 52196.93 88888.00 2011-03-27 03:14:14.409 086 18337.93 46.39 52196.91 88888.00 2011-03-27 03:14:14.909 086 18337.89 46.33 52196.72 88888.00 2011-03-27 03:14:15.409 086 18338.01 46.26 52196.62 88888.00 2011-03-27 03:14:15.909 086 18337.99 46.26 52196.69 88888.00 2011-03-27 03:14:16.409 086 18337.88 46.20 52196.75 88888.00 2011-03-27 03:14:16.909 086 18337.86 46.24 52196.76 88888.00 2011-03-27 03:14:17.409 086 18337.94 46.31 52196.75 88888.00 2011-03-27 03:14:17.909 086 18337.78 46.26 52196.73 88888.00 2011-03-27 03:14:18.409 086 18337.85 46.27 52196.79 88888.00 2011-03-27 03:14:18.909 086 18337.92 46.24 52196.80 88888.00 2011-03-27 03:14:19.409 086 18337.82 46.27 52196.79 88888.00 2011-03-27 03:14:19.909 086 18337.82 46.22 52196.80 88888.00 2011-03-27 03:14:20.409 086 18337.81 46.13 52196.73 88888.00 2011-03-27 03:14:20.909 086 18337.91 46.21 52196.69 88888.00 2011-03-27 03:14:21.409 086 18338.26 46.22 52196.72 88888.00 2011-03-27 03:14:21.909 086 18338.18 46.19 52196.77 88888.00 2011-03-27 03:14:22.409 086 18337.96 46.19 52196.80 88888.00 2011-03-27 03:14:22.909 086 18337.89 46.15 52196.80 88888.00 2011-03-27 03:14:23.409 086 18338.22 46.18 52196.73 88888.00 2011-03-27 03:14:23.909 086 18338.27 46.18 52196.69 88888.00 2011-03-27 03:14:24.409 086 18338.26 46.19 52196.79 88888.00 2011-03-27 03:14:24.909 086 18338.35 46.15 52196.84 88888.00 2011-03-27 03:14:25.409 086 18338.10 46.13 52196.72 88888.00 2011-03-27 03:14:25.909 086 18338.00 46.14 52196.73 88888.00 2011-03-27 03:14:26.409 086 18338.33 46.18 52196.78 88888.00 2011-03-27 03:14:26.909 086 18338.50 46.13 52196.70 88888.00 2011-03-27 03:14:27.409 086 18338.33 46.12 52196.68 88888.00 2011-03-27 03:14:27.909 086 18338.20 46.15 52196.72 88888.00 2011-03-27 03:14:28.409 086 18338.03 46.12 52196.75 88888.00 2011-03-27 03:14:28.909 086 18338.07 46.13 52196.78 88888.00 2011-03-27 03:14:29.409 086 18338.07 46.19 52196.75 88888.00 2011-03-27 03:14:29.909 086 18338.24 46.18 52196.72 88888.00 2011-03-27 03:14:30.409 086 18338.22 46.15 52196.72 88888.00 2011-03-27 03:14:30.909 086 18338.06 46.18 52196.81 88888.00 2011-03-27 03:14:31.409 086 18337.98 46.13 52196.85 88888.00 2011-03-27 03:14:31.909 086 18337.88 46.10 52196.86 88888.00 2011-03-27 03:14:32.409 086 18337.96 46.09 52196.70 88888.00 2011-03-27 03:14:32.909 086 18338.06 46.15 52196.67 88888.00 2011-03-27 03:14:33.409 086 18338.14 46.19 52196.78 88888.00 2011-03-27 03:14:33.909 086 18338.02 46.12 52196.90 88888.00 2011-03-27 03:14:34.409 086 18337.93 46.12 52196.91 88888.00 2011-03-27 03:14:34.909 086 18337.81 46.09 52196.78 88888.00 2011-03-27 03:14:35.409 086 18337.82 46.06 52196.73 88888.00 2011-03-27 03:14:35.909 086 18337.89 46.10 52196.58 88888.00 2011-03-27 03:14:36.409 086 18337.96 46.10 52196.63 88888.00 2011-03-27 03:14:36.909 086 18338.01 46.13 52196.73 88888.00 2011-03-27 03:14:37.409 086 18337.99 46.10 52196.77 88888.00 2011-03-27 03:14:37.909 086 18337.98 46.16 52196.72 88888.00 2011-03-27 03:14:38.409 086 18337.86 46.14 52196.70 88888.00 2011-03-27 03:14:38.909 086 18337.81 46.13 52196.69 88888.00 2011-03-27 03:14:39.409 086 18338.12 46.23 52196.60 88888.00 2011-03-27 03:14:39.909 086 18337.91 46.28 52196.61 88888.00 2011-03-27 03:14:40.409 086 18337.92 46.31 52196.66 88888.00 2011-03-27 03:14:40.909 086 18337.83 46.25 52196.78 88888.00 2011-03-27 03:14:41.409 086 18337.79 46.22 52196.73 88888.00 2011-03-27 03:14:41.909 086 18337.83 46.24 52196.64 88888.00 2011-03-27 03:14:42.409 086 18338.06 46.30 52196.65 88888.00 2011-03-27 03:14:42.909 086 18338.31 46.29 52196.55 88888.00 2011-03-27 03:14:43.409 086 18338.07 46.23 52196.58 88888.00 2011-03-27 03:14:43.909 086 18337.91 46.09 52196.60 88888.00 2011-03-27 03:14:44.409 086 18337.88 46.04 52196.57 88888.00 2011-03-27 03:14:44.909 086 18338.25 46.09 52196.64 88888.00 2011-03-27 03:14:45.409 086 18338.32 46.11 52196.63 88888.00 2011-03-27 03:14:45.909 086 18337.86 46.12 52196.61 88888.00 2011-03-27 03:14:46.409 086 18337.73 46.06 52196.55 88888.00 2011-03-27 03:14:46.909 086 18337.90 46.03 52196.69 88888.00 2011-03-27 03:14:47.409 086 18338.29 46.07 52196.69 88888.00 2011-03-27 03:14:47.909 086 18338.57 46.13 52196.70 88888.00 2011-03-27 03:14:48.409 086 18338.55 46.10 52196.77 88888.00 2011-03-27 03:14:48.909 086 18338.37 46.10 52196.78 88888.00 2011-03-27 03:14:49.409 086 18338.24 46.14 52196.78 88888.00 2011-03-27 03:14:49.909 086 18338.26 46.11 52196.84 88888.00 2011-03-27 03:14:50.409 086 18338.13 46.12 52196.93 88888.00 2011-03-27 03:14:50.909 086 18338.05 46.19 52197.00 88888.00 2011-03-27 03:14:51.409 086 18338.50 46.24 52196.97 88888.00 2011-03-27 03:14:51.909 086 18338.43 46.15 52196.99 88888.00 2011-03-27 03:14:52.409 086 18338.47 46.21 52196.98 88888.00 2011-03-27 03:14:52.909 086 18338.09 46.22 52196.86 88888.00 2011-03-27 03:14:53.409 086 18337.91 46.23 52196.89 88888.00 2011-03-27 03:14:53.909 086 18337.92 46.18 52196.91 88888.00 2011-03-27 03:14:54.409 086 18337.91 46.23 52196.89 88888.00 2011-03-27 03:14:54.909 086 18337.96 46.22 52196.89 88888.00 2011-03-27 03:14:55.409 086 18338.09 46.21 52196.86 88888.00 2011-03-27 03:14:55.909 086 18338.29 46.19 52196.95 88888.00 2011-03-27 03:14:56.409 086 18338.35 46.19 52196.90 88888.00 2011-03-27 03:14:56.909 086 18338.22 46.23 52196.63 88888.00 2011-03-27 03:14:57.409 086 18338.24 46.16 52196.70 88888.00 2011-03-27 03:14:57.909 086 18338.01 46.21 52196.87 88888.00 2011-03-27 03:14:58.409 086 18337.88 46.23 52196.93 88888.00 2011-03-27 03:14:58.909 086 18338.04 46.15 52196.98 88888.00 2011-03-27 03:14:59.409 086 18338.03 46.07 52197.03 88888.00 2011-03-27 03:14:59.909 086 18337.99 46.08 52197.02 88888.00 2011-03-27 03:15:00.409 086 18337.92 46.10 52196.98 88888.00 2011-03-27 03:15:00.909 086 18338.17 46.11 52197.12 88888.00 2011-03-27 03:15:01.409 086 18338.38 46.13 52197.03 88888.00 2011-03-27 03:15:01.909 086 18338.02 46.16 52196.96 88888.00 2011-03-27 03:15:02.409 086 18338.05 46.21 52196.85 88888.00 2011-03-27 03:15:02.909 086 18338.00 46.26 52196.82 88888.00 2011-03-27 03:15:03.409 086 18337.90 46.31 52196.84 88888.00 2011-03-27 03:15:03.909 086 18337.78 46.31 52196.90 88888.00 2011-03-27 03:15:04.409 086 18337.93 46.26 52196.96 88888.00 2011-03-27 03:15:04.909 086 18337.98 46.20 52196.95 88888.00 2011-03-27 03:15:05.409 086 18338.00 46.21 52196.90 88888.00 2011-03-27 03:15:05.909 086 18338.09 46.20 52196.80 88888.00 2011-03-27 03:15:06.409 086 18338.03 46.13 52196.96 88888.00 2011-03-27 03:15:06.909 086 18338.26 46.21 52197.01 88888.00 2011-03-27 03:15:07.409 086 18338.37 46.20 52196.91 88888.00 2011-03-27 03:15:07.909 086 18338.18 46.23 52196.90 88888.00 2011-03-27 03:15:08.409 086 18338.33 46.21 52197.01 88888.00 2011-03-27 03:15:08.909 086 18338.21 46.14 52196.97 88888.00 2011-03-27 03:15:09.409 086 18337.85 46.19 52196.92 88888.00 2011-03-27 03:15:09.909 086 18337.89 46.25 52196.87 88888.00 2011-03-27 03:15:10.409 086 18337.96 46.25 52196.84 88888.00 2011-03-27 03:15:10.909 086 18337.94 46.21 52196.82 88888.00 2011-03-27 03:15:11.409 086 18337.78 46.20 52196.88 88888.00 2011-03-27 03:15:11.909 086 18337.80 46.26 52196.72 88888.00 2011-03-27 03:15:12.409 086 18337.94 46.25 52196.68 88888.00 2011-03-27 03:15:12.909 086 18337.88 46.28 52196.75 88888.00 2011-03-27 03:15:13.409 086 18337.79 46.30 52196.76 88888.00 2011-03-27 03:15:13.909 086 18337.67 46.30 52196.74 88888.00 2011-03-27 03:15:14.409 086 18337.71 46.26 52196.80 88888.00 2011-03-27 03:15:14.909 086 18337.92 46.18 52196.95 88888.00 2011-03-27 03:15:15.409 086 18337.81 46.15 52196.93 88888.00 2011-03-27 03:15:15.909 086 18338.09 46.23 52196.86 88888.00 2011-03-27 03:15:16.409 086 18338.15 46.15 52196.88 88888.00 2011-03-27 03:15:16.909 086 18337.93 46.08 52196.88 88888.00 2011-03-27 03:15:17.409 086 18337.75 46.11 52196.80 88888.00 2011-03-27 03:15:17.909 086 18337.93 46.16 52196.82 88888.00 2011-03-27 03:15:18.409 086 18338.13 46.26 52196.81 88888.00 2011-03-27 03:15:18.909 086 18337.95 46.25 52196.85 88888.00 2011-03-27 03:15:19.409 086 18337.77 46.21 52196.87 88888.00 2011-03-27 03:15:19.909 086 18337.81 46.20 52196.86 88888.00 2011-03-27 03:15:20.409 086 18337.82 46.22 52196.93 88888.00 2011-03-27 03:15:20.909 086 18338.07 46.23 52196.96 88888.00 2011-03-27 03:15:21.409 086 18338.18 46.20 52196.86 88888.00 2011-03-27 03:15:21.909 086 18337.83 46.19 52196.80 88888.00 2011-03-27 03:15:22.409 086 18337.64 46.28 52196.77 88888.00 2011-03-27 03:15:22.909 086 18337.68 46.23 52196.78 88888.00 2011-03-27 03:15:23.409 086 18337.74 46.18 52196.80 88888.00 2011-03-27 03:15:23.909 086 18337.72 46.16 52196.87 88888.00 2011-03-27 03:15:24.409 086 18337.78 46.23 52196.85 88888.00 2011-03-27 03:15:24.909 086 18337.71 46.31 52196.82 88888.00 2011-03-27 03:15:25.409 086 18337.74 46.38 52196.85 88888.00 2011-03-27 03:15:25.909 086 18337.77 46.27 52196.91 88888.00 2011-03-27 03:15:26.409 086 18337.84 46.24 52196.95 88888.00 2011-03-27 03:15:26.909 086 18338.22 46.27 52196.96 88888.00 2011-03-27 03:15:27.409 086 18338.31 46.30 52196.89 88888.00 2011-03-27 03:15:27.909 086 18338.17 46.20 52196.87 88888.00 2011-03-27 03:15:28.409 086 18337.96 46.09 52196.89 88888.00 2011-03-27 03:15:28.909 086 18337.72 46.25 52196.90 88888.00 2011-03-27 03:15:29.409 086 18337.78 46.22 52196.88 88888.00 2011-03-27 03:15:29.909 086 18338.02 46.15 52196.87 88888.00 2011-03-27 03:15:30.409 086 18337.93 46.23 52196.73 88888.00 2011-03-27 03:15:30.909 086 18337.77 46.27 52196.75 88888.00 2011-03-27 03:15:31.409 086 18337.82 46.34 52196.89 88888.00 2011-03-27 03:15:31.909 086 18338.13 46.25 52196.89 88888.00 2011-03-27 03:15:32.409 086 18337.96 46.20 52196.76 88888.00 2011-03-27 03:15:32.909 086 18337.82 46.14 52196.88 88888.00 2011-03-27 03:15:33.409 086 18337.66 46.15 52196.90 88888.00 2011-03-27 03:15:33.909 086 18337.68 46.21 52196.90 88888.00 2011-03-27 03:15:34.409 086 18337.90 46.24 52196.89 88888.00 2011-03-27 03:15:34.909 086 18337.83 46.24 52196.96 88888.00 2011-03-27 03:15:35.409 086 18337.75 46.24 52197.07 88888.00 2011-03-27 03:15:35.909 086 18337.91 46.18 52197.16 88888.00 2011-03-27 03:15:36.409 086 18337.91 46.20 52197.15 88888.00 2011-03-27 03:15:36.909 086 18337.74 46.24 52197.03 88888.00 2011-03-27 03:15:37.409 086 18337.80 46.23 52197.05 88888.00 2011-03-27 03:15:37.909 086 18337.64 46.19 52197.03 88888.00 2011-03-27 03:15:38.409 086 18337.62 46.14 52196.92 88888.00 2011-03-27 03:15:38.909 086 18337.63 46.18 52196.88 88888.00 2011-03-27 03:15:39.409 086 18337.59 46.19 52196.76 88888.00 2011-03-27 03:15:39.909 086 18337.61 46.21 52196.84 88888.00 2011-03-27 03:15:40.409 086 18337.69 46.22 52196.89 88888.00 2011-03-27 03:15:40.909 086 18338.00 46.10 52196.86 88888.00 2011-03-27 03:15:41.409 086 18337.78 45.93 52196.85 88888.00 2011-03-27 03:15:41.909 086 18337.73 45.90 52196.86 88888.00 2011-03-27 03:15:42.409 086 18337.77 46.09 52196.95 88888.00 2011-03-27 03:15:42.909 086 18337.66 46.18 52196.93 88888.00 2011-03-27 03:15:43.409 086 18337.69 46.27 52196.90 88888.00 2011-03-27 03:15:43.909 086 18337.81 46.25 52196.93 88888.00 2011-03-27 03:15:44.409 086 18337.81 46.24 52196.98 88888.00 2011-03-27 03:15:44.909 086 18337.74 46.23 52197.00 88888.00 2011-03-27 03:15:45.409 086 18337.82 46.31 52197.07 88888.00 2011-03-27 03:15:45.909 086 18337.94 46.32 52197.11 88888.00 2011-03-27 03:15:46.409 086 18338.24 46.19 52197.05 88888.00 2011-03-27 03:15:46.909 086 18338.40 46.19 52197.10 88888.00 2011-03-27 03:15:47.409 086 18338.12 46.30 52196.97 88888.00 2011-03-27 03:15:47.909 086 18337.91 46.33 52196.95 88888.00 2011-03-27 03:15:48.409 086 18337.85 46.27 52197.04 88888.00 2011-03-27 03:15:48.909 086 18337.74 46.18 52197.05 88888.00 2011-03-27 03:15:49.409 086 18337.75 46.22 52197.05 88888.00 2011-03-27 03:15:49.909 086 18337.78 46.26 52197.02 88888.00 2011-03-27 03:15:50.409 086 18337.80 46.20 52196.99 88888.00 2011-03-27 03:15:50.909 086 18337.85 45.94 52196.93 88888.00 2011-03-27 03:15:51.409 086 18337.74 45.92 52196.89 88888.00 2011-03-27 03:15:51.909 086 18337.69 45.94 52196.87 88888.00 2011-03-27 03:15:52.409 086 18337.71 45.96 52196.98 88888.00 2011-03-27 03:15:52.909 086 18337.99 45.96 52197.05 88888.00 2011-03-27 03:15:53.409 086 18337.99 45.89 52197.02 88888.00 2011-03-27 03:15:53.909 086 18337.67 45.95 52197.00 88888.00 2011-03-27 03:15:54.409 086 18337.71 45.95 52197.02 88888.00 2011-03-27 03:15:54.909 086 18337.84 45.92 52197.03 88888.00 2011-03-27 03:15:55.409 086 18337.83 45.96 52196.99 88888.00 2011-03-27 03:15:55.909 086 18338.26 45.99 52197.04 88888.00 2011-03-27 03:15:56.409 086 18338.53 45.95 52197.01 88888.00 2011-03-27 03:15:56.909 086 18338.45 45.90 52196.97 88888.00 2011-03-27 03:15:57.409 086 18338.00 45.90 52197.00 88888.00 2011-03-27 03:15:57.909 086 18337.80 45.93 52197.04 88888.00 2011-03-27 03:15:58.409 086 18337.90 45.93 52196.95 88888.00 2011-03-27 03:15:58.909 086 18337.96 45.92 52196.97 88888.00 2011-03-27 03:15:59.409 086 18338.11 45.92 52197.04 88888.00 2011-03-27 03:15:59.909 086 18338.45 45.93 52197.07 88888.00 2011-03-27 03:16:00.409 086 18338.44 45.92 52197.08 88888.00 2011-03-27 03:16:00.909 086 18338.20 45.98 52196.98 88888.00 2011-03-27 03:16:01.409 086 18337.93 45.98 52197.04 88888.00 2011-03-27 03:16:01.909 086 18337.96 45.92 52197.09 88888.00 2011-03-27 03:16:02.409 086 18337.89 45.93 52197.00 88888.00 2011-03-27 03:16:02.909 086 18338.02 46.01 52196.97 88888.00 2011-03-27 03:16:03.409 086 18338.20 46.04 52197.00 88888.00 2011-03-27 03:16:03.909 086 18338.20 46.02 52197.00 88888.00 2011-03-27 03:16:04.409 086 18337.90 46.05 52197.09 88888.00 2011-03-27 03:16:04.909 086 18337.89 46.01 52197.09 88888.00 2011-03-27 03:16:05.409 086 18337.88 45.98 52197.13 88888.00 2011-03-27 03:16:05.909 086 18338.02 45.99 52197.08 88888.00 2011-03-27 03:16:06.409 086 18338.09 46.00 52197.11 88888.00 2011-03-27 03:16:06.909 086 18337.80 46.02 52197.10 88888.00 2011-03-27 03:16:07.409 086 18337.71 45.99 52196.99 88888.00 2011-03-27 03:16:07.909 086 18337.80 45.94 52196.91 88888.00 2011-03-27 03:16:08.409 086 18337.90 45.95 52196.90 88888.00 2011-03-27 03:16:08.909 086 18337.84 45.87 52196.95 88888.00 2011-03-27 03:16:09.409 086 18337.80 45.88 52197.07 88888.00 2011-03-27 03:16:09.909 086 18337.96 45.90 52197.01 88888.00 2011-03-27 03:16:10.409 086 18337.96 45.95 52196.91 88888.00 2011-03-27 03:16:10.909 086 18338.00 45.92 52196.97 88888.00 2011-03-27 03:16:11.409 086 18338.03 45.88 52196.96 88888.00 2011-03-27 03:16:11.909 086 18337.93 45.88 52196.92 88888.00 2011-03-27 03:16:12.409 086 18337.84 45.85 52196.96 88888.00 2011-03-27 03:16:12.909 086 18337.75 45.81 52196.88 88888.00 2011-03-27 03:16:13.409 086 18337.82 45.84 52196.88 88888.00 2011-03-27 03:16:13.909 086 18337.94 45.91 52196.88 88888.00 2011-03-27 03:16:14.409 086 18338.04 45.92 52196.97 88888.00 2011-03-27 03:16:14.909 086 18338.23 45.86 52196.99 88888.00 2011-03-27 03:16:15.409 086 18337.91 45.91 52197.03 88888.00 2011-03-27 03:16:15.909 086 18337.81 45.94 52196.98 88888.00 2011-03-27 03:16:16.409 086 18338.15 45.88 52197.12 88888.00 2011-03-27 03:16:16.909 086 18338.32 45.82 52197.18 88888.00 2011-03-27 03:16:17.409 086 18338.01 45.78 52197.14 88888.00 2011-03-27 03:16:17.909 086 18337.85 45.90 52197.20 88888.00 2011-03-27 03:16:18.409 086 18337.90 45.86 52197.12 88888.00 2011-03-27 03:16:18.909 086 18337.91 45.84 52197.13 88888.00 2011-03-27 03:16:19.409 086 18338.21 45.85 52197.16 88888.00 2011-03-27 03:16:19.909 086 18338.06 45.88 52197.13 88888.00 2011-03-27 03:16:20.409 086 18338.18 45.91 52197.12 88888.00 2011-03-27 03:16:20.909 086 18338.26 45.84 52197.09 88888.00 2011-03-27 03:16:21.409 086 18338.32 45.84 52197.19 88888.00 2011-03-27 03:16:21.909 086 18338.07 45.82 52197.26 88888.00 2011-03-27 03:16:22.409 086 18338.23 45.88 52197.36 88888.00 2011-03-27 03:16:22.909 086 18338.05 45.82 52197.39 88888.00 2011-03-27 03:16:23.409 086 18337.82 45.74 52197.28 88888.00 2011-03-27 03:16:23.909 086 18337.71 45.76 52197.28 88888.00 2011-03-27 03:16:24.409 086 18338.00 45.88 52197.33 88888.00 2011-03-27 03:16:24.909 086 18337.88 45.93 52197.27 88888.00 2011-03-27 03:16:25.409 086 18337.73 45.87 52197.20 88888.00 2011-03-27 03:16:25.909 086 18337.90 45.75 52197.22 88888.00 2011-03-27 03:16:26.409 086 18337.90 45.77 52197.16 88888.00 2011-03-27 03:16:26.909 086 18337.89 45.82 52197.16 88888.00 2011-03-27 03:16:27.409 086 18338.00 45.85 52197.19 88888.00 2011-03-27 03:16:27.909 086 18337.73 45.75 52197.33 88888.00 2011-03-27 03:16:28.409 086 18337.81 45.77 52197.27 88888.00 2011-03-27 03:16:28.909 086 18338.18 45.79 52197.19 88888.00 2011-03-27 03:16:29.409 086 18338.17 45.82 52197.27 88888.00 2011-03-27 03:16:29.909 086 18338.16 45.88 52197.31 88888.00 2011-03-27 03:16:30.409 086 18337.99 45.90 52197.26 88888.00 2011-03-27 03:16:30.909 086 18338.26 45.81 52197.36 88888.00 2011-03-27 03:16:31.409 086 18338.29 45.87 52197.38 88888.00 2011-03-27 03:16:31.909 086 18338.33 45.88 52197.35 88888.00 2011-03-27 03:16:32.409 086 18338.25 45.90 52197.40 88888.00 2011-03-27 03:16:32.909 086 18337.82 45.85 52197.44 88888.00 2011-03-27 03:16:33.409 086 18337.90 45.84 52197.45 88888.00 2011-03-27 03:16:33.909 086 18338.25 45.81 52197.38 88888.00 2011-03-27 03:16:34.409 086 18338.13 45.88 52197.32 88888.00 2011-03-27 03:16:34.909 086 18338.02 45.89 52197.30 88888.00 2011-03-27 03:16:35.409 086 18338.31 45.90 52197.46 88888.00 2011-03-27 03:16:35.909 086 18338.39 45.90 52197.51 88888.00 2011-03-27 03:16:36.409 086 18338.00 45.88 52197.50 88888.00 2011-03-27 03:16:36.909 086 18337.81 45.89 52197.35 88888.00 2011-03-27 03:16:37.409 086 18337.74 45.92 52197.32 88888.00 2011-03-27 03:16:37.909 086 18337.77 45.90 52197.33 88888.00 2011-03-27 03:16:38.409 086 18337.78 45.82 52197.33 88888.00 2011-03-27 03:16:38.909 086 18337.62 45.78 52197.31 88888.00 2011-03-27 03:16:39.409 086 18337.62 45.85 52197.31 88888.00 2011-03-27 03:16:39.909 086 18337.83 45.90 52197.31 88888.00 2011-03-27 03:16:40.409 086 18337.94 45.93 52197.28 88888.00 2011-03-27 03:16:40.909 086 18337.83 45.97 52197.27 88888.00 2011-03-27 03:16:41.409 086 18337.84 45.91 52197.18 88888.00 2011-03-27 03:16:41.909 086 18337.74 45.92 52197.13 88888.00 2011-03-27 03:16:42.409 086 18337.79 45.90 52197.21 88888.00 2011-03-27 03:16:42.909 086 18338.10 45.94 52197.23 88888.00 2011-03-27 03:16:43.409 086 18338.32 45.90 52197.21 88888.00 2011-03-27 03:16:43.909 086 18338.17 45.88 52197.27 88888.00 2011-03-27 03:16:44.409 086 18337.93 45.86 52197.35 88888.00 2011-03-27 03:16:44.909 086 18338.05 45.82 52197.27 88888.00 2011-03-27 03:16:45.409 086 18338.22 45.87 52197.23 88888.00 2011-03-27 03:16:45.909 086 18337.89 45.94 52197.22 88888.00 2011-03-27 03:16:46.409 086 18337.67 45.99 52197.25 88888.00 2011-03-27 03:16:46.909 086 18337.61 46.03 52197.20 88888.00 2011-03-27 03:16:47.409 086 18337.64 46.06 52197.19 88888.00 2011-03-27 03:16:47.909 086 18337.64 46.14 52197.14 88888.00 2011-03-27 03:16:48.409 086 18337.78 46.13 52197.09 88888.00 2011-03-27 03:16:48.909 086 18337.80 46.06 52197.22 88888.00 2011-03-27 03:16:49.409 086 18338.05 46.03 52197.13 88888.00 2011-03-27 03:16:49.909 086 18338.33 46.04 52197.04 88888.00 2011-03-27 03:16:50.409 086 18338.16 45.97 52197.11 88888.00 2011-03-27 03:16:50.909 086 18337.86 45.97 52197.16 88888.00 2011-03-27 03:16:51.409 086 18337.96 45.98 52197.26 88888.00 2011-03-27 03:16:51.909 086 18338.17 45.93 52197.21 88888.00 2011-03-27 03:16:52.409 086 18337.88 45.95 52197.28 88888.00 2011-03-27 03:16:52.909 086 18337.79 45.91 52197.27 88888.00 2011-03-27 03:16:53.409 086 18337.72 45.92 52197.26 88888.00 2011-03-27 03:16:53.909 086 18338.04 45.91 52197.34 88888.00 2011-03-27 03:16:54.409 086 18338.20 45.90 52197.27 88888.00 2011-03-27 03:16:54.909 086 18338.15 45.94 52197.28 88888.00 2011-03-27 03:16:55.409 086 18338.31 46.00 52197.36 88888.00 2011-03-27 03:16:55.909 086 18338.17 45.96 52197.30 88888.00 2011-03-27 03:16:56.409 086 18338.10 45.94 52197.28 88888.00 2011-03-27 03:16:56.909 086 18337.82 45.92 52197.20 88888.00 2011-03-27 03:16:57.409 086 18337.92 45.93 52197.21 88888.00 2011-03-27 03:16:57.909 086 18337.96 45.97 52197.26 88888.00 2011-03-27 03:16:58.409 086 18337.96 45.98 52197.28 88888.00 2011-03-27 03:16:58.909 086 18338.06 45.96 52197.21 88888.00 2011-03-27 03:16:59.409 086 18338.09 46.06 52197.22 88888.00 2011-03-27 03:16:59.909 086 18337.95 46.07 52197.24 88888.00 2011-03-27 03:17:00.409 086 18337.91 45.94 52197.36 88888.00 2011-03-27 03:17:00.909 086 18338.21 45.95 52197.28 88888.00 2011-03-27 03:17:01.409 086 18338.61 46.00 52197.25 88888.00 2011-03-27 03:17:01.909 086 18338.65 45.98 52197.27 88888.00 2011-03-27 03:17:02.409 086 18338.66 45.95 52197.25 88888.00 2011-03-27 03:17:02.909 086 18338.33 46.01 52197.33 88888.00 2011-03-27 03:17:03.409 086 18338.15 45.95 52197.37 88888.00 2011-03-27 03:17:03.909 086 18337.98 45.90 52197.36 88888.00 2011-03-27 03:17:04.409 086 18337.91 45.93 52197.31 88888.00 2011-03-27 03:17:04.909 086 18337.94 45.92 52197.28 88888.00 2011-03-27 03:17:05.409 086 18338.26 45.94 52197.20 88888.00 2011-03-27 03:17:05.909 086 18338.45 45.98 52197.09 88888.00 2011-03-27 03:17:06.409 086 18338.23 45.98 52197.09 88888.00 2011-03-27 03:17:06.909 086 18338.05 45.91 52197.31 88888.00 2011-03-27 03:17:07.409 086 18337.94 45.97 52197.39 88888.00 2011-03-27 03:17:07.909 086 18337.80 45.99 52197.35 88888.00 2011-03-27 03:17:08.409 086 18337.80 45.91 52197.38 88888.00 2011-03-27 03:17:08.909 086 18338.15 45.92 52197.34 88888.00 2011-03-27 03:17:09.409 086 18338.50 45.92 52197.28 88888.00 2011-03-27 03:17:09.909 086 18338.38 45.90 52197.25 88888.00 2011-03-27 03:17:10.409 086 18338.10 45.88 52197.35 88888.00 2011-03-27 03:17:10.909 086 18338.14 45.96 52197.38 88888.00 2011-03-27 03:17:11.409 086 18338.04 45.99 52197.37 88888.00 2011-03-27 03:17:11.909 086 18338.09 45.93 52197.31 88888.00 2011-03-27 03:17:12.409 086 18338.04 45.95 52197.31 88888.00 2011-03-27 03:17:12.909 086 18338.09 45.95 52197.23 88888.00 2011-03-27 03:17:13.409 086 18338.47 45.94 52197.20 88888.00 2011-03-27 03:17:13.909 086 18338.46 45.96 52197.28 88888.00 2011-03-27 03:17:14.409 086 18338.20 45.98 52197.40 88888.00 2011-03-27 03:17:14.909 086 18338.42 45.99 52197.32 88888.00 2011-03-27 03:17:15.409 086 18338.16 46.05 52197.31 88888.00 2011-03-27 03:17:15.909 086 18338.09 46.06 52197.26 88888.00 2011-03-27 03:17:16.409 086 18338.09 45.96 52197.25 88888.00 2011-03-27 03:17:16.909 086 18338.16 45.96 52197.33 88888.00 2011-03-27 03:17:17.409 086 18338.15 45.98 52197.50 88888.00 2011-03-27 03:17:17.909 086 18338.20 45.99 52197.48 88888.00 2011-03-27 03:17:18.409 086 18338.07 46.02 52197.40 88888.00 2011-03-27 03:17:18.909 086 18338.01 46.02 52197.34 88888.00 2011-03-27 03:17:19.409 086 18338.00 45.98 52197.36 88888.00 2011-03-27 03:17:19.909 086 18338.03 45.91 52197.34 88888.00 2011-03-27 03:17:20.409 086 18338.16 45.91 52197.38 88888.00 2011-03-27 03:17:20.909 086 18338.36 45.94 52197.49 88888.00 2011-03-27 03:17:21.409 086 18338.13 45.85 52197.49 88888.00 2011-03-27 03:17:21.909 086 18338.18 45.85 52197.55 88888.00 2011-03-27 03:17:22.409 086 18338.31 45.89 52197.51 88888.00 2011-03-27 03:17:22.909 086 18338.42 45.98 52197.42 88888.00 2011-03-27 03:17:23.409 086 18338.42 46.00 52197.39 88888.00 2011-03-27 03:17:23.909 086 18338.45 45.92 52197.34 88888.00 2011-03-27 03:17:24.409 086 18338.50 45.93 52197.28 88888.00 2011-03-27 03:17:24.909 086 18338.14 45.94 52197.26 88888.00 2011-03-27 03:17:25.409 086 18337.86 45.86 52197.33 88888.00 2011-03-27 03:17:25.909 086 18338.13 45.90 52197.43 88888.00 2011-03-27 03:17:26.409 086 18338.36 45.92 52197.51 88888.00 2011-03-27 03:17:26.909 086 18338.15 45.96 52197.54 88888.00 2011-03-27 03:17:27.409 086 18338.05 46.00 52197.56 88888.00 2011-03-27 03:17:27.909 086 18338.20 45.95 52197.55 88888.00 2011-03-27 03:17:28.409 086 18338.14 45.91 52197.62 88888.00 2011-03-27 03:17:28.909 086 18338.35 45.86 52197.58 88888.00 2011-03-27 03:17:29.409 086 18338.43 45.89 52197.51 88888.00 2011-03-27 03:17:29.909 086 18338.46 45.96 52197.42 88888.00 2011-03-27 03:17:30.409 086 18338.46 45.90 52197.47 88888.00 2011-03-27 03:17:30.909 086 18338.37 45.90 52197.45 88888.00 2011-03-27 03:17:31.409 086 18338.22 45.94 52197.48 88888.00 2011-03-27 03:17:31.909 086 18338.17 45.96 52197.54 88888.00 2011-03-27 03:17:32.409 086 18337.86 45.93 52197.47 88888.00 2011-03-27 03:17:32.909 086 18337.93 45.98 52197.48 88888.00 2011-03-27 03:17:33.409 086 18338.22 46.00 52197.43 88888.00 2011-03-27 03:17:33.909 086 18338.09 46.00 52197.48 88888.00 2011-03-27 03:17:34.409 086 18337.75 45.96 52197.54 88888.00 2011-03-27 03:17:34.909 086 18337.73 46.06 52197.57 88888.00 2011-03-27 03:17:35.409 086 18337.93 46.09 52197.48 88888.00 2011-03-27 03:17:35.909 086 18338.26 46.07 52197.50 88888.00 2011-03-27 03:17:36.409 086 18338.04 46.04 52197.49 88888.00 2011-03-27 03:17:36.909 086 18337.79 45.92 52197.36 88888.00 2011-03-27 03:17:37.409 086 18337.95 45.90 52197.25 88888.00 2011-03-27 03:17:37.909 086 18338.11 45.92 52197.21 88888.00 2011-03-27 03:17:38.409 086 18337.86 45.95 52197.25 88888.00 2011-03-27 03:17:38.909 086 18337.83 45.96 52197.33 88888.00 2011-03-27 03:17:39.409 086 18337.91 45.96 52197.31 88888.00 2011-03-27 03:17:39.909 086 18337.85 46.06 52197.37 88888.00 2011-03-27 03:17:40.409 086 18338.03 46.05 52197.50 88888.00 2011-03-27 03:17:40.909 086 18338.36 46.01 52197.53 88888.00 2011-03-27 03:17:41.409 086 18338.26 45.82 52197.50 88888.00 2011-03-27 03:17:41.909 086 18337.85 45.81 52197.50 88888.00 2011-03-27 03:17:42.409 086 18338.04 45.78 52197.34 88888.00 2011-03-27 03:17:42.909 086 18338.42 45.85 52197.31 88888.00 2011-03-27 03:17:43.409 086 18338.49 45.82 52197.40 88888.00 2011-03-27 03:17:43.909 086 18338.12 45.91 52197.42 88888.00 2011-03-27 03:17:44.409 086 18338.00 45.89 52197.32 88888.00 2011-03-27 03:17:44.909 086 18337.95 45.89 52197.19 88888.00 2011-03-27 03:17:45.409 086 18338.09 45.90 52197.26 88888.00 2011-03-27 03:17:45.909 086 18337.99 45.85 52197.32 88888.00 2011-03-27 03:17:46.409 086 18338.17 45.80 52197.35 88888.00 2011-03-27 03:17:46.909 086 18338.38 45.91 52197.22 88888.00 2011-03-27 03:17:47.409 086 18338.17 45.93 52197.13 88888.00 2011-03-27 03:17:47.909 086 18338.01 45.89 52197.22 88888.00 2011-03-27 03:17:48.409 086 18338.02 45.78 52197.32 88888.00 2011-03-27 03:17:48.909 086 18337.94 45.82 52197.43 88888.00 2011-03-27 03:17:49.409 086 18337.94 45.91 52197.35 88888.00 2011-03-27 03:17:49.909 086 18337.91 45.92 52197.40 88888.00 2011-03-27 03:17:50.409 086 18337.91 45.96 52197.50 88888.00 2011-03-27 03:17:50.909 086 18338.17 45.93 52197.59 88888.00 2011-03-27 03:17:51.409 086 18338.47 45.93 52197.55 88888.00 2011-03-27 03:17:51.909 086 18338.28 45.93 52197.51 88888.00 2011-03-27 03:17:52.409 086 18338.04 45.94 52197.54 88888.00 2011-03-27 03:17:52.909 086 18338.16 45.92 52197.50 88888.00 2011-03-27 03:17:53.409 086 18338.02 45.94 52197.46 88888.00 2011-03-27 03:17:53.909 086 18337.82 45.98 52197.50 88888.00 2011-03-27 03:17:54.409 086 18337.83 45.98 52197.49 88888.00 2011-03-27 03:17:54.909 086 18338.32 46.00 52197.45 88888.00 2011-03-27 03:17:55.409 086 18338.27 46.04 52197.45 88888.00 2011-03-27 03:17:55.909 086 18337.98 45.97 52197.38 88888.00 2011-03-27 03:17:56.409 086 18337.90 45.91 52197.45 88888.00 2011-03-27 03:17:56.909 086 18338.00 45.91 52197.46 88888.00 2011-03-27 03:17:57.409 086 18337.94 45.95 52197.49 88888.00 2011-03-27 03:17:57.909 086 18337.90 45.97 52197.44 88888.00 2011-03-27 03:17:58.409 086 18337.79 45.94 52197.40 88888.00 2011-03-27 03:17:58.909 086 18337.86 45.92 52197.27 88888.00 2011-03-27 03:17:59.409 086 18337.90 45.95 52197.30 88888.00 2011-03-27 03:17:59.909 086 18338.03 46.01 52197.40 88888.00 2011-03-27 03:18:00.409 086 18338.06 45.99 52197.55 88888.00 2011-03-27 03:18:00.909 086 18338.00 45.98 52197.59 88888.00 2011-03-27 03:18:01.409 086 18337.99 45.98 52197.59 88888.00 2011-03-27 03:18:01.909 086 18338.00 45.91 52197.55 88888.00 2011-03-27 03:18:02.409 086 18337.93 45.94 52197.59 88888.00 2011-03-27 03:18:02.909 086 18338.21 45.98 52197.56 88888.00 2011-03-27 03:18:03.409 086 18338.38 46.01 52197.62 88888.00 2011-03-27 03:18:03.909 086 18338.21 45.97 52197.61 88888.00 2011-03-27 03:18:04.409 086 18338.03 45.94 52197.71 88888.00 2011-03-27 03:18:04.909 086 18337.92 45.96 52197.81 88888.00 2011-03-27 03:18:05.409 086 18337.91 46.00 52197.74 88888.00 2011-03-27 03:18:05.909 086 18337.93 46.00 52197.66 88888.00 2011-03-27 03:18:06.409 086 18338.24 45.96 52197.66 88888.00 2011-03-27 03:18:06.909 086 18338.34 45.97 52197.66 88888.00 2011-03-27 03:18:07.409 086 18338.10 45.98 52197.65 88888.00 2011-03-27 03:18:07.909 086 18338.05 45.99 52197.66 88888.00 2011-03-27 03:18:08.409 086 18338.12 45.95 52197.60 88888.00 2011-03-27 03:18:08.909 086 18338.36 45.87 52197.62 88888.00 2011-03-27 03:18:09.409 086 18338.51 45.88 52197.68 88888.00 2011-03-27 03:18:09.909 086 18338.18 45.90 52197.70 88888.00 2011-03-27 03:18:10.409 086 18338.12 45.94 52197.77 88888.00 2011-03-27 03:18:10.909 086 18338.06 45.93 52197.76 88888.00 2011-03-27 03:18:11.409 086 18337.99 45.92 52197.77 88888.00 2011-03-27 03:18:11.909 086 18337.98 45.91 52197.70 88888.00 2011-03-27 03:18:12.409 086 18338.00 45.85 52197.77 88888.00 2011-03-27 03:18:12.909 086 18337.95 45.88 52197.71 88888.00 2011-03-27 03:18:13.409 086 18337.85 45.87 52197.70 88888.00 2011-03-27 03:18:13.909 086 18337.86 45.84 52197.77 88888.00 2011-03-27 03:18:14.409 086 18337.99 45.84 52197.78 88888.00 2011-03-27 03:18:14.909 086 18337.91 45.90 52197.65 88888.00 2011-03-27 03:18:15.409 086 18337.83 45.98 52197.45 88888.00 2011-03-27 03:18:15.909 086 18337.93 45.99 52197.56 88888.00 2011-03-27 03:18:16.409 086 18338.12 45.95 52197.69 88888.00 2011-03-27 03:18:16.909 086 18338.15 45.95 52197.74 88888.00 2011-03-27 03:18:17.409 086 18338.37 46.00 52197.53 88888.00 2011-03-27 03:18:17.909 086 18338.50 46.03 52197.58 88888.00 2011-03-27 03:18:18.409 086 18338.23 46.06 52197.70 88888.00 2011-03-27 03:18:18.909 086 18338.00 46.11 52197.77 88888.00 2011-03-27 03:18:19.409 086 18337.96 46.07 52197.76 88888.00 2011-03-27 03:18:19.909 086 18337.89 46.00 52197.77 88888.00 2011-03-27 03:18:20.409 086 18338.15 46.00 52197.83 88888.00 2011-03-27 03:18:20.909 086 18338.54 46.05 52197.92 88888.00 2011-03-27 03:18:21.409 086 18338.57 46.09 52197.93 88888.00 2011-03-27 03:18:21.909 086 18338.32 46.18 52197.93 88888.00 2011-03-27 03:18:22.409 086 18338.29 46.11 52197.82 88888.00 2011-03-27 03:18:22.909 086 18338.33 46.07 52197.77 88888.00 2011-03-27 03:18:23.409 086 18338.11 46.05 52197.69 88888.00 2011-03-27 03:18:23.909 086 18337.90 46.06 52197.68 88888.00 2011-03-27 03:18:24.409 086 18337.73 46.08 52197.59 88888.00 2011-03-27 03:18:24.909 086 18337.79 46.16 52197.47 88888.00 2011-03-27 03:18:25.409 086 18337.85 46.14 52197.48 88888.00 2011-03-27 03:18:25.909 086 18338.04 46.08 52197.50 88888.00 2011-03-27 03:18:26.409 086 18337.90 46.07 52197.59 88888.00 2011-03-27 03:18:26.909 086 18337.94 46.12 52197.59 88888.00 2011-03-27 03:18:27.409 086 18337.85 46.12 52197.74 88888.00 2011-03-27 03:18:27.909 086 18338.01 46.13 52197.81 88888.00 2011-03-27 03:18:28.409 086 18338.38 46.09 52197.71 88888.00 2011-03-27 03:18:28.909 086 18338.47 46.05 52197.59 88888.00 2011-03-27 03:18:29.409 086 18338.06 46.11 52197.59 88888.00 2011-03-27 03:18:29.909 086 18338.04 46.08 52197.65 88888.00 2011-03-27 03:18:30.409 086 18337.95 46.06 52197.66 88888.00 2011-03-27 03:18:30.909 086 18337.92 46.06 52197.56 88888.00 2011-03-27 03:18:31.409 086 18338.21 46.01 52197.53 88888.00 2011-03-27 03:18:31.909 086 18338.21 46.04 52197.48 88888.00 2011-03-27 03:18:32.409 086 18337.91 46.08 52197.50 88888.00 2011-03-27 03:18:32.909 086 18337.73 46.07 52197.49 88888.00 2011-03-27 03:18:33.409 086 18337.85 46.00 52197.53 88888.00 2011-03-27 03:18:33.909 086 18338.21 45.93 52197.48 88888.00 2011-03-27 03:18:34.409 086 18338.20 45.90 52197.44 88888.00 2011-03-27 03:18:34.909 086 18337.99 45.98 52197.40 88888.00 2011-03-27 03:18:35.409 086 18338.15 45.97 52197.50 88888.00 2011-03-27 03:18:35.909 086 18338.43 45.96 52197.61 88888.00 2011-03-27 03:18:36.409 086 18338.55 45.94 52197.48 88888.00 2011-03-27 03:18:36.909 086 18338.31 45.86 52197.37 88888.00 2011-03-27 03:18:37.409 086 18338.03 45.90 52197.39 88888.00 2011-03-27 03:18:37.909 086 18337.93 45.93 52197.50 88888.00 2011-03-27 03:18:38.409 086 18337.89 45.98 52197.43 88888.00 2011-03-27 03:18:38.909 086 18338.09 46.00 52197.45 88888.00 2011-03-27 03:18:39.409 086 18338.15 45.99 52197.51 88888.00 2011-03-27 03:18:39.909 086 18338.03 45.99 52197.50 88888.00 2011-03-27 03:18:40.409 086 18338.14 46.04 52197.50 88888.00 2011-03-27 03:18:40.909 086 18338.25 46.06 52197.49 88888.00 2011-03-27 03:18:41.409 086 18337.96 46.02 52197.44 88888.00 2011-03-27 03:18:41.909 086 18337.96 45.90 52197.43 88888.00 2011-03-27 03:18:42.409 086 18337.84 45.86 52197.56 88888.00 2011-03-27 03:18:42.909 086 18337.81 45.90 52197.65 88888.00 2011-03-27 03:18:43.409 086 18337.84 46.00 52197.58 88888.00 2011-03-27 03:18:43.909 086 18337.92 46.05 52197.46 88888.00 2011-03-27 03:18:44.409 086 18338.00 46.03 52197.45 88888.00 2011-03-27 03:18:44.909 086 18337.94 46.02 52197.40 88888.00 2011-03-27 03:18:45.409 086 18337.83 45.97 52197.40 88888.00 2011-03-27 03:18:45.909 086 18338.03 46.01 52197.50 88888.00 2011-03-27 03:18:46.409 086 18338.00 46.06 52197.46 88888.00 2011-03-27 03:18:46.909 086 18337.91 46.10 52197.39 88888.00 2011-03-27 03:18:47.409 086 18338.03 46.18 52197.49 88888.00 2011-03-27 03:18:47.909 086 18338.28 46.12 52197.62 88888.00 2011-03-27 03:18:48.409 086 18338.34 46.08 52197.60 88888.00 2011-03-27 03:18:48.909 086 18338.31 46.09 52197.63 88888.00 2011-03-27 03:18:49.409 086 18338.57 46.14 52197.66 88888.00 2011-03-27 03:18:49.909 086 18338.25 46.10 52197.63 88888.00 2011-03-27 03:18:50.409 086 18338.05 46.01 52197.59 88888.00 2011-03-27 03:18:50.909 086 18337.80 46.06 52197.46 88888.00 2011-03-27 03:18:51.409 086 18337.70 46.08 52197.48 88888.00 2011-03-27 03:18:51.909 086 18337.85 45.98 52197.51 88888.00 2011-03-27 03:18:52.409 086 18338.10 45.96 52197.43 88888.00 2011-03-27 03:18:52.909 086 18337.85 46.03 52197.30 88888.00 2011-03-27 03:18:53.409 086 18337.81 46.04 52197.31 88888.00 2011-03-27 03:18:53.909 086 18337.86 46.07 52197.34 88888.00 2011-03-27 03:18:54.409 086 18338.17 46.12 52197.38 88888.00 2011-03-27 03:18:54.909 086 18338.44 46.13 52197.46 88888.00 2011-03-27 03:18:55.409 086 18338.12 46.08 52197.42 88888.00 2011-03-27 03:18:55.909 086 18337.91 45.99 52197.47 88888.00 2011-03-27 03:18:56.409 086 18337.86 46.06 52197.50 88888.00 2011-03-27 03:18:56.909 086 18337.86 46.08 52197.59 88888.00 2011-03-27 03:18:57.409 086 18337.86 46.04 52197.61 88888.00 2011-03-27 03:18:57.909 086 18337.88 46.05 52197.61 88888.00 2011-03-27 03:18:58.409 086 18337.98 46.10 52197.59 88888.00 2011-03-27 03:18:58.909 086 18338.07 46.06 52197.59 88888.00 2011-03-27 03:18:59.409 086 18337.93 46.08 52197.53 88888.00 2011-03-27 03:18:59.909 086 18338.18 46.12 52197.49 88888.00 2011-03-27 03:19:00.409 086 18338.44 46.13 52197.51 88888.00 2011-03-27 03:19:00.909 086 18338.40 46.18 52197.59 88888.00 2011-03-27 03:19:01.409 086 18338.47 46.16 52197.49 88888.00 2011-03-27 03:19:01.909 086 18338.48 46.11 52197.43 88888.00 2011-03-27 03:19:02.409 086 18338.33 46.13 52197.39 88888.00 2011-03-27 03:19:02.909 086 18338.00 46.13 52197.48 88888.00 2011-03-27 03:19:03.409 086 18337.86 46.19 52197.56 88888.00 2011-03-27 03:19:03.909 086 18337.78 46.09 52197.59 88888.00 2011-03-27 03:19:04.409 086 18337.84 46.09 52197.63 88888.00 2011-03-27 03:19:04.909 086 18337.83 46.07 52197.66 88888.00 2011-03-27 03:19:05.409 086 18338.01 46.08 52197.55 88888.00 2011-03-27 03:19:05.909 086 18337.71 46.10 52197.42 88888.00 2011-03-27 03:19:06.409 086 18337.85 46.11 52197.38 88888.00 2011-03-27 03:19:06.909 086 18338.23 46.11 52197.38 88888.00 2011-03-27 03:19:07.409 086 18338.29 46.15 52197.43 88888.00 2011-03-27 03:19:07.909 086 18337.99 46.15 52197.45 88888.00 2011-03-27 03:19:08.409 086 18337.90 46.12 52197.48 88888.00 2011-03-27 03:19:08.909 086 18337.90 46.00 52197.55 88888.00 2011-03-27 03:19:09.409 086 18337.75 46.02 52197.61 88888.00 2011-03-27 03:19:09.909 086 18337.70 46.01 52197.66 88888.00 2011-03-27 03:19:10.409 086 18337.62 46.00 52197.70 88888.00 2011-03-27 03:19:10.909 086 18337.72 45.99 52197.76 88888.00 2011-03-27 03:19:11.409 086 18338.17 46.04 52197.76 88888.00 2011-03-27 03:19:11.909 086 18338.05 46.07 52197.61 88888.00 2011-03-27 03:19:12.409 086 18338.03 46.04 52197.67 88888.00 2011-03-27 03:19:12.909 086 18338.12 46.11 52197.73 88888.00 2011-03-27 03:19:13.409 086 18338.20 46.11 52197.67 88888.00 2011-03-27 03:19:13.909 086 18337.85 46.19 52197.58 88888.00 2011-03-27 03:19:14.409 086 18337.75 46.19 52197.62 88888.00 2011-03-27 03:19:14.909 086 18337.63 46.07 52197.62 88888.00 2011-03-27 03:19:15.409 086 18337.59 46.06 52197.76 88888.00 2011-03-27 03:19:15.909 086 18337.72 46.00 52197.76 88888.00 2011-03-27 03:19:16.409 086 18337.77 45.98 52197.81 88888.00 2011-03-27 03:19:16.909 086 18337.77 46.05 52197.86 88888.00 2011-03-27 03:19:17.409 086 18338.01 46.06 52197.78 88888.00 2011-03-27 03:19:17.909 086 18338.18 46.03 52197.71 88888.00 2011-03-27 03:19:18.409 086 18338.17 46.04 52197.71 88888.00 2011-03-27 03:19:18.909 086 18338.05 46.07 52197.73 88888.00 2011-03-27 03:19:19.409 086 18337.72 46.10 52197.77 88888.00 2011-03-27 03:19:19.909 086 18337.74 46.08 52197.79 88888.00 2011-03-27 03:19:20.409 086 18337.84 46.03 52197.72 88888.00 2011-03-27 03:19:20.909 086 18337.79 46.02 52197.73 88888.00 2011-03-27 03:19:21.406 086 18337.77 46.03 52197.70 88888.00 2011-03-27 03:19:21.906 086 18338.03 46.02 52197.73 88888.00 2011-03-27 03:19:22.406 086 18337.98 46.06 52197.73 88888.00 2011-03-27 03:19:22.906 086 18337.96 46.11 52197.78 88888.00 2011-03-27 03:19:23.406 086 18337.85 46.07 52197.68 88888.00 2011-03-27 03:19:23.906 086 18337.73 45.98 52197.55 88888.00 2011-03-27 03:19:24.406 086 18337.90 45.97 52197.65 88888.00 2011-03-27 03:19:24.906 086 18338.18 46.01 52197.66 88888.00 2011-03-27 03:19:25.406 086 18337.99 46.04 52197.78 88888.00 2011-03-27 03:19:25.906 086 18338.05 46.05 52198.03 88888.00 2011-03-27 03:19:26.406 086 18338.22 46.06 52198.02 88888.00 2011-03-27 03:19:26.906 086 18338.15 46.05 52198.00 88888.00 2011-03-27 03:19:27.406 086 18338.28 46.05 52198.01 88888.00 2011-03-27 03:19:27.906 086 18338.13 46.09 52198.09 88888.00 2011-03-27 03:19:28.406 086 18338.10 46.05 52198.02 88888.00 2011-03-27 03:19:28.906 086 18338.06 45.97 52198.03 88888.00 2011-03-27 03:19:29.406 086 18337.89 45.93 52198.11 88888.00 2011-03-27 03:19:29.906 086 18338.02 46.00 52198.14 88888.00 2011-03-27 03:19:30.406 086 18337.98 46.02 52198.02 88888.00 2011-03-27 03:19:30.906 086 18337.70 46.09 52198.09 88888.00 2011-03-27 03:19:31.406 086 18337.62 46.12 52197.97 88888.00 2011-03-27 03:19:31.906 086 18337.90 46.09 52197.89 88888.00 2011-03-27 03:19:32.406 086 18338.27 46.06 52197.84 88888.00 2011-03-27 03:19:32.906 086 18338.13 46.13 52197.76 88888.00 2011-03-27 03:19:33.406 086 18337.70 46.11 52197.90 88888.00 2011-03-27 03:19:33.906 086 18337.66 46.07 52198.07 88888.00 2011-03-27 03:19:34.406 086 18337.67 46.04 52198.08 88888.00 2011-03-27 03:19:34.906 086 18337.93 46.05 52198.05 88888.00 2011-03-27 03:19:35.406 086 18338.34 46.09 52197.85 88888.00 2011-03-27 03:19:35.906 086 18338.28 46.13 52197.82 88888.00 2011-03-27 03:19:36.406 086 18338.11 46.10 52197.95 88888.00 2011-03-27 03:19:36.906 086 18338.05 46.10 52197.91 88888.00 2011-03-27 03:19:37.406 086 18337.71 46.12 52197.86 88888.00 2011-03-27 03:19:37.906 086 18337.73 46.07 52197.85 88888.00 2011-03-27 03:19:38.406 086 18337.99 46.02 52198.01 88888.00 2011-03-27 03:19:38.906 086 18338.11 46.12 52198.04 88888.00 2011-03-27 03:19:39.406 086 18337.95 46.13 52198.06 88888.00 2011-03-27 03:19:39.906 086 18337.85 46.11 52198.01 88888.00 2011-03-27 03:19:40.406 086 18337.72 46.09 52198.00 88888.00 2011-03-27 03:19:40.906 086 18337.72 46.00 52197.97 88888.00 2011-03-27 03:19:41.406 086 18337.92 45.99 52197.88 88888.00 2011-03-27 03:19:41.906 086 18337.93 46.11 52197.84 88888.00 2011-03-27 03:19:42.406 086 18337.92 46.16 52197.89 88888.00 2011-03-27 03:19:42.906 086 18337.91 46.11 52197.81 88888.00 2011-03-27 03:19:43.406 086 18338.13 46.07 52197.76 88888.00 2011-03-27 03:19:43.906 086 18338.25 46.04 52197.77 88888.00 2011-03-27 03:19:44.406 086 18338.53 46.05 52197.88 88888.00 2011-03-27 03:19:44.906 086 18338.92 46.02 52197.80 88888.00 2011-03-27 03:19:45.406 086 18338.61 46.07 52197.79 88888.00 2011-03-27 03:19:45.906 086 18338.54 46.03 52197.76 88888.00 2011-03-27 03:19:46.406 086 18338.86 46.02 52197.77 88888.00 2011-03-27 03:19:46.906 086 18338.75 46.06 52197.79 88888.00 2011-03-27 03:19:47.406 086 18338.60 46.03 52197.80 88888.00 2011-03-27 03:19:47.906 086 18338.77 46.06 52197.85 88888.00 2011-03-27 03:19:48.406 086 18338.90 46.08 52197.86 88888.00 2011-03-27 03:19:48.906 086 18338.78 46.11 52197.94 88888.00 2011-03-27 03:19:49.406 086 18338.57 46.07 52198.07 88888.00 2011-03-27 03:19:49.906 086 18338.43 46.15 52198.11 88888.00 2011-03-27 03:19:50.406 086 18338.35 46.19 52197.93 88888.00 2011-03-27 03:19:50.906 086 18338.31 46.21 52197.88 88888.00 2011-03-27 03:19:51.406 086 18338.36 46.21 52197.94 88888.00 2011-03-27 03:19:51.906 086 18338.29 46.19 52197.90 88888.00 2011-03-27 03:19:52.406 086 18338.20 46.21 52197.88 88888.00 2011-03-27 03:19:52.906 086 18338.18 46.13 52197.94 88888.00 2011-03-27 03:19:53.406 086 18338.23 46.10 52197.86 88888.00 2011-03-27 03:19:53.906 086 18338.20 46.13 52197.91 88888.00 2011-03-27 03:19:54.406 086 18338.32 46.13 52197.85 88888.00 2011-03-27 03:19:54.906 086 18338.62 46.19 52197.74 88888.00 2011-03-27 03:19:55.406 086 18338.71 46.23 52197.71 88888.00 2011-03-27 03:19:55.906 086 18338.67 46.22 52197.67 88888.00 2011-03-27 03:19:56.406 086 18338.70 46.16 52197.61 88888.00 2011-03-27 03:19:56.906 086 18338.74 46.25 52197.66 88888.00 2011-03-27 03:19:57.406 086 18338.47 46.19 52197.74 88888.00 2011-03-27 03:19:57.906 086 18338.49 46.19 52197.68 88888.00 2011-03-27 03:19:58.406 086 18338.66 46.12 52197.72 88888.00 2011-03-27 03:19:58.906 086 18338.43 46.19 52197.70 88888.00 2011-03-27 03:19:59.406 086 18338.57 46.20 52197.70 88888.00 2011-03-27 03:19:59.906 086 18338.33 46.14 52197.76 88888.00 2011-03-27 03:20:00.406 086 18338.26 46.18 52197.71 88888.00 2011-03-27 03:20:00.906 086 18338.32 46.11 52197.56 88888.00 2011-03-27 03:20:01.406 086 18338.32 46.05 52197.63 88888.00 2011-03-27 03:20:01.906 086 18338.60 46.09 52197.68 88888.00 2011-03-27 03:20:02.406 086 18338.49 46.09 52197.68 88888.00 2011-03-27 03:20:02.906 086 18338.42 46.13 52197.72 88888.00 2011-03-27 03:20:03.406 086 18338.31 46.15 52197.71 88888.00 2011-03-27 03:20:03.906 086 18338.27 46.09 52197.63 88888.00 2011-03-27 03:20:04.406 086 18338.66 46.06 52197.74 88888.00 2011-03-27 03:20:04.906 086 18339.02 46.09 52197.77 88888.00 2011-03-27 03:20:05.406 086 18338.74 46.11 52197.71 88888.00 2011-03-27 03:20:05.906 086 18338.45 46.09 52197.71 88888.00 2011-03-27 03:20:06.406 086 18338.70 46.14 52197.78 88888.00 2011-03-27 03:20:06.906 086 18338.71 46.13 52197.76 88888.00 2011-03-27 03:20:07.406 086 18338.38 46.07 52197.86 88888.00 2011-03-27 03:20:07.906 086 18338.34 46.15 52197.91 88888.00 2011-03-27 03:20:08.406 086 18338.37 46.14 52197.89 88888.00 2011-03-27 03:20:08.906 086 18338.50 46.12 52197.91 88888.00 2011-03-27 03:20:09.406 086 18338.62 46.07 52197.77 88888.00 2011-03-27 03:20:09.906 086 18338.51 46.20 52197.69 88888.00 2011-03-27 03:20:10.406 086 18338.32 46.16 52197.74 88888.00 2011-03-27 03:20:10.906 086 18338.36 46.14 52197.76 88888.00 2011-03-27 03:20:11.406 086 18338.77 46.05 52197.73 88888.00 2011-03-27 03:20:11.906 086 18338.71 46.11 52197.69 88888.00 2011-03-27 03:20:12.406 086 18338.70 46.19 52197.72 88888.00 2011-03-27 03:20:12.906 086 18338.53 46.10 52197.84 88888.00 2011-03-27 03:20:13.406 086 18338.42 46.02 52197.78 88888.00 2011-03-27 03:20:13.906 086 18338.46 46.03 52197.81 88888.00 2011-03-27 03:20:14.406 086 18338.43 46.03 52197.77 88888.00 2011-03-27 03:20:14.906 086 18338.79 46.02 52197.68 88888.00 2011-03-27 03:20:15.406 086 18339.05 45.97 52197.70 88888.00 2011-03-27 03:20:15.906 086 18338.66 45.98 52197.69 88888.00 2011-03-27 03:20:16.406 086 18338.42 46.05 52197.72 88888.00 2011-03-27 03:20:16.906 086 18338.53 46.04 52197.82 88888.00 2011-03-27 03:20:17.406 086 18338.68 46.05 52197.78 88888.00 2011-03-27 03:20:17.906 086 18338.72 46.06 52197.72 88888.00 2011-03-27 03:20:18.406 086 18339.08 46.04 52197.59 88888.00 2011-03-27 03:20:18.906 086 18339.02 46.03 52197.57 88888.00 2011-03-27 03:20:19.406 086 18338.94 46.06 52197.55 88888.00 2011-03-27 03:20:19.906 086 18338.56 46.05 52197.53 88888.00 2011-03-27 03:20:20.406 086 18338.45 46.02 52197.60 88888.00 2011-03-27 03:20:20.906 086 18338.55 45.94 52197.62 88888.00 2011-03-27 03:20:21.406 086 18338.51 45.89 52197.68 88888.00 2011-03-27 03:20:21.906 086 18338.48 45.92 52197.78 88888.00 2011-03-27 03:20:22.406 086 18338.65 45.92 52197.76 88888.00 2011-03-27 03:20:22.906 086 18338.98 45.89 52197.69 88888.00 2011-03-27 03:20:23.406 086 18339.00 45.85 52197.73 88888.00 2011-03-27 03:20:23.906 086 18338.67 45.87 52197.78 88888.00 2011-03-27 03:20:24.406 086 18338.37 45.89 52197.78 88888.00 2011-03-27 03:20:24.906 086 18338.40 45.90 52197.69 88888.00 2011-03-27 03:20:25.406 086 18338.47 45.98 52197.60 88888.00 2011-03-27 03:20:25.906 086 18338.76 46.02 52197.57 88888.00 2011-03-27 03:20:26.406 086 18338.53 46.05 52197.63 88888.00 2011-03-27 03:20:26.906 086 18338.40 45.95 52197.66 88888.00 2011-03-27 03:20:27.406 086 18338.55 45.98 52197.68 88888.00 2011-03-27 03:20:27.906 086 18338.71 46.01 52197.68 88888.00 2011-03-27 03:20:28.406 086 18338.50 46.01 52197.63 88888.00 2011-03-27 03:20:28.906 086 18338.57 46.00 52197.73 88888.00 2011-03-27 03:20:29.406 086 18338.24 46.02 52197.84 88888.00 2011-03-27 03:20:29.906 086 18338.27 46.02 52197.80 88888.00 2011-03-27 03:20:30.406 086 18338.47 45.96 52197.62 88888.00 2011-03-27 03:20:30.906 086 18338.23 45.98 52197.67 88888.00 2011-03-27 03:20:31.406 086 18338.35 46.03 52197.82 88888.00 2011-03-27 03:20:31.906 086 18338.31 46.04 52197.82 88888.00 2011-03-27 03:20:32.406 086 18338.22 46.03 52197.71 88888.00 2011-03-27 03:20:32.906 086 18338.18 45.99 52197.77 88888.00 2011-03-27 03:20:33.406 086 18338.60 45.92 52197.84 88888.00 2011-03-27 03:20:33.906 086 18338.57 45.94 52197.91 88888.00 2011-03-27 03:20:34.406 086 18338.33 45.99 52197.84 88888.00 2011-03-27 03:20:34.906 086 18338.44 45.97 52197.81 88888.00 2011-03-27 03:20:35.406 086 18338.40 46.04 52197.70 88888.00 2011-03-27 03:20:35.906 086 18338.60 46.03 52197.80 88888.00 2011-03-27 03:20:36.406 086 18338.81 46.02 52197.77 88888.00 2011-03-27 03:20:36.906 086 18338.85 46.04 52197.73 88888.00 2011-03-27 03:20:37.406 086 18338.72 46.10 52197.59 88888.00 2011-03-27 03:20:37.906 086 18338.85 46.10 52197.49 88888.00 2011-03-27 03:20:38.406 086 18338.96 46.06 52197.56 88888.00 2011-03-27 03:20:38.906 086 18338.69 46.01 52197.51 88888.00 2011-03-27 03:20:39.406 086 18338.60 46.02 52197.49 88888.00 2011-03-27 03:20:39.906 086 18338.79 46.01 52197.70 88888.00 2011-03-27 03:20:40.406 086 18338.50 46.06 52197.77 88888.00 2011-03-27 03:20:40.906 086 18338.66 46.06 52197.83 88888.00 2011-03-27 03:20:41.406 086 18338.81 46.02 52197.89 88888.00 2011-03-27 03:20:41.906 086 18338.86 46.06 52197.85 88888.00 2011-03-27 03:20:42.406 086 18339.15 46.10 52197.94 88888.00 2011-03-27 03:20:42.906 086 18339.15 46.04 52197.96 88888.00 2011-03-27 03:20:43.406 086 18338.68 46.02 52198.07 88888.00 2011-03-27 03:20:43.906 086 18338.60 46.02 52198.14 88888.00 2011-03-27 03:20:44.406 086 18338.93 46.05 52198.04 88888.00 2011-03-27 03:20:44.906 086 18338.98 46.12 52198.03 88888.00 2011-03-27 03:20:45.406 086 18338.86 46.15 52197.98 88888.00 2011-03-27 03:20:45.906 086 18338.79 46.10 52197.92 88888.00 2011-03-27 03:20:46.406 086 18338.80 46.07 52197.93 88888.00 2011-03-27 03:20:46.906 086 18338.53 46.09 52197.92 88888.00 2011-03-27 03:20:47.406 086 18338.44 46.11 52197.81 88888.00 2011-03-27 03:20:47.906 086 18338.53 46.06 52197.86 88888.00 2011-03-27 03:20:48.406 086 18338.85 46.05 52197.89 88888.00 2011-03-27 03:20:48.906 086 18338.66 46.11 52197.85 88888.00 2011-03-27 03:20:49.406 086 18338.51 46.20 52197.86 88888.00 2011-03-27 03:20:49.906 086 18338.42 46.16 52197.94 88888.00 2011-03-27 03:20:50.406 086 18338.39 46.07 52197.97 88888.00 2011-03-27 03:20:50.906 086 18338.66 46.15 52198.01 88888.00 2011-03-27 03:20:51.406 086 18338.45 46.13 52198.02 88888.00 2011-03-27 03:20:51.906 086 18338.31 46.16 52198.01 88888.00 2011-03-27 03:20:52.406 086 18338.29 46.14 52197.94 88888.00 2011-03-27 03:20:52.906 086 18338.35 46.24 52197.93 88888.00 2011-03-27 03:20:53.406 086 18338.67 46.28 52197.97 88888.00 2011-03-27 03:20:53.906 086 18338.77 46.21 52198.04 88888.00 2011-03-27 03:20:54.406 086 18338.65 46.20 52197.97 88888.00 2011-03-27 03:20:54.906 086 18339.00 46.20 52197.98 88888.00 2011-03-27 03:20:55.406 086 18338.91 46.19 52198.00 88888.00 2011-03-27 03:20:55.906 086 18338.50 46.21 52197.98 88888.00 2011-03-27 03:20:56.406 086 18338.59 46.07 52197.97 88888.00 2011-03-27 03:20:56.906 086 18339.04 46.05 52198.03 88888.00 2011-03-27 03:20:57.406 086 18339.08 46.07 52197.97 88888.00 2011-03-27 03:20:57.906 086 18338.78 46.12 52197.91 88888.00 2011-03-27 03:20:58.406 086 18338.56 46.10 52197.88 88888.00 2011-03-27 03:20:58.906 086 18338.65 46.09 52197.92 88888.00 2011-03-27 03:20:59.406 086 18338.74 46.02 52197.81 88888.00 2011-03-27 03:20:59.906 086 18338.91 45.99 52197.83 88888.00 2011-03-27 03:21:00.406 086 18338.70 45.98 52197.74 88888.00 2011-03-27 03:21:00.906 086 18338.53 45.96 52197.74 88888.00 2011-03-27 03:21:01.406 086 18338.87 46.02 52197.84 88888.00 2011-03-27 03:21:01.906 086 18338.74 46.00 52197.80 88888.00 2011-03-27 03:21:02.406 086 18338.67 46.00 52197.78 88888.00 2011-03-27 03:21:02.906 086 18338.68 46.00 52197.94 88888.00 2011-03-27 03:21:03.406 086 18338.57 45.99 52197.93 88888.00 2011-03-27 03:21:03.906 086 18338.44 46.02 52197.91 88888.00 2011-03-27 03:21:04.406 086 18338.42 45.92 52197.82 88888.00 2011-03-27 03:21:04.906 086 18338.58 45.95 52197.84 88888.00 2011-03-27 03:21:05.406 086 18338.87 46.00 52197.79 88888.00 2011-03-27 03:21:05.906 086 18339.09 46.03 52197.68 88888.00 2011-03-27 03:21:06.406 086 18339.09 45.99 52197.56 88888.00 2011-03-27 03:21:06.906 086 18338.74 45.99 52197.72 88888.00 2011-03-27 03:21:07.406 086 18338.49 46.04 52197.92 88888.00 2011-03-27 03:21:07.906 086 18338.45 45.98 52198.06 88888.00 2011-03-27 03:21:08.406 086 18338.40 46.04 52198.03 88888.00 2011-03-27 03:21:08.906 086 18338.43 46.00 52197.94 88888.00 2011-03-27 03:21:09.406 086 18338.47 45.98 52197.93 88888.00 2011-03-27 03:21:09.906 086 18338.69 45.91 52197.94 88888.00 2011-03-27 03:21:10.406 086 18338.56 45.89 52197.85 88888.00 2011-03-27 03:21:10.906 086 18338.68 45.87 52197.76 88888.00 2011-03-27 03:21:11.406 086 18339.05 45.90 52197.85 88888.00 2011-03-27 03:21:11.906 086 18338.88 45.93 52197.84 88888.00 2011-03-27 03:21:12.406 086 18338.62 45.95 52197.83 88888.00 2011-03-27 03:21:12.906 086 18338.67 45.98 52197.78 88888.00 2011-03-27 03:21:13.406 086 18338.65 46.01 52197.81 88888.00 2011-03-27 03:21:13.906 086 18338.62 46.03 52197.93 88888.00 2011-03-27 03:21:14.406 086 18338.68 46.01 52197.95 88888.00 2011-03-27 03:21:14.906 086 18338.88 46.04 52197.93 88888.00 2011-03-27 03:21:15.406 086 18338.62 46.00 52197.94 88888.00 2011-03-27 03:21:15.906 086 18338.56 46.05 52197.89 88888.00 2011-03-27 03:21:16.406 086 18338.61 46.03 52197.92 88888.00 2011-03-27 03:21:16.906 086 18339.03 46.01 52197.95 88888.00 2011-03-27 03:21:17.406 086 18339.05 46.06 52197.85 88888.00 2011-03-27 03:21:17.906 086 18338.83 46.02 52197.90 88888.00 2011-03-27 03:21:18.406 086 18339.11 46.03 52198.07 88888.00 2011-03-27 03:21:18.906 086 18339.31 46.04 52198.12 88888.00 2011-03-27 03:21:19.406 086 18338.99 46.02 52197.95 88888.00 2011-03-27 03:21:19.906 086 18338.81 46.00 52197.80 88888.00 2011-03-27 03:21:20.406 086 18339.01 46.02 52197.77 88888.00 2011-03-27 03:21:20.906 086 18339.14 46.00 52197.85 88888.00 2011-03-27 03:21:21.406 086 18339.19 46.02 52197.84 88888.00 2011-03-27 03:21:21.906 086 18339.16 45.98 52197.85 88888.00 2011-03-27 03:21:22.406 086 18338.79 45.92 52197.88 88888.00 2011-03-27 03:21:22.906 086 18338.86 45.90 52197.94 88888.00 2011-03-27 03:21:23.406 086 18338.88 45.89 52197.85 88888.00 2011-03-27 03:21:23.906 086 18338.87 45.90 52197.85 88888.00 2011-03-27 03:21:24.406 086 18339.15 45.95 52197.88 88888.00 2011-03-27 03:21:24.906 086 18338.90 46.06 52197.92 88888.00 2011-03-27 03:21:25.406 086 18338.91 46.00 52197.88 88888.00 2011-03-27 03:21:25.906 086 18338.96 45.96 52197.90 88888.00 2011-03-27 03:21:26.406 086 18338.87 45.98 52197.90 88888.00 2011-03-27 03:21:26.906 086 18338.78 45.92 52197.88 88888.00 2011-03-27 03:21:27.406 086 18338.87 45.93 52197.85 88888.00 2011-03-27 03:21:27.906 086 18338.81 46.00 52197.81 88888.00 2011-03-27 03:21:28.406 086 18338.72 46.03 52197.82 88888.00 2011-03-27 03:21:28.906 086 18338.82 46.04 52197.81 88888.00 2011-03-27 03:21:29.406 086 18338.79 46.04 52197.88 88888.00 2011-03-27 03:21:29.906 086 18338.78 45.99 52197.96 88888.00 2011-03-27 03:21:30.406 086 18338.93 45.98 52197.94 88888.00 2011-03-27 03:21:30.906 086 18338.88 46.06 52198.02 88888.00 2011-03-27 03:21:31.406 086 18339.13 46.01 52197.95 88888.00 2011-03-27 03:21:31.906 086 18339.40 46.00 52197.96 88888.00 2011-03-27 03:21:32.406 086 18339.08 45.96 52198.01 88888.00 2011-03-27 03:21:32.906 086 18338.85 45.99 52197.96 88888.00 2011-03-27 03:21:33.406 086 18338.87 45.98 52197.94 88888.00 2011-03-27 03:21:33.906 086 18338.99 45.98 52198.05 88888.00 2011-03-27 03:21:34.406 086 18338.93 45.96 52198.08 88888.00 2011-03-27 03:21:34.906 086 18339.05 45.94 52197.91 88888.00 2011-03-27 03:21:35.406 086 18339.14 45.93 52197.84 88888.00 2011-03-27 03:21:35.906 086 18339.26 46.03 52197.72 88888.00 2011-03-27 03:21:36.406 086 18339.19 46.04 52197.72 88888.00 2011-03-27 03:21:36.906 086 18339.05 46.02 52197.79 88888.00 2011-03-27 03:21:37.406 086 18339.08 45.98 52197.90 88888.00 2011-03-27 03:21:37.906 086 18339.30 46.02 52197.90 88888.00 2011-03-27 03:21:38.406 086 18339.44 46.13 52197.92 88888.00 2011-03-27 03:21:38.906 086 18339.14 46.06 52197.90 88888.00 2011-03-27 03:21:39.406 086 18339.14 46.04 52197.84 88888.00 2011-03-27 03:21:39.906 086 18339.11 46.04 52197.80 88888.00 2011-03-27 03:21:40.406 086 18339.09 46.05 52197.90 88888.00 2011-03-27 03:21:40.906 086 18339.37 46.03 52197.93 88888.00 2011-03-27 03:21:41.406 086 18339.23 46.03 52197.88 88888.00 2011-03-27 03:21:41.906 086 18338.98 46.06 52197.97 88888.00 2011-03-27 03:21:42.406 086 18339.02 46.16 52197.92 88888.00 2011-03-27 03:21:42.906 086 18338.98 46.15 52197.88 88888.00 2011-03-27 03:21:43.406 086 18339.10 46.16 52198.03 88888.00 2011-03-27 03:21:43.906 086 18339.30 46.21 52198.06 88888.00 2011-03-27 03:21:44.406 086 18339.08 46.25 52198.01 88888.00 2011-03-27 03:21:44.906 086 18339.12 46.26 52197.90 88888.00 2011-03-27 03:21:45.406 086 18339.23 46.24 52197.79 88888.00 2011-03-27 03:21:45.906 086 18339.20 46.21 52197.89 88888.00 2011-03-27 03:21:46.406 086 18339.00 46.20 52197.83 88888.00 2011-03-27 03:21:46.906 086 18339.05 46.13 52197.86 88888.00 2011-03-27 03:21:47.406 086 18339.03 46.07 52197.90 88888.00 2011-03-27 03:21:47.906 086 18339.00 46.08 52197.96 88888.00 2011-03-27 03:21:48.406 086 18338.93 46.10 52198.05 88888.00 2011-03-27 03:21:48.906 086 18338.97 46.11 52197.90 88888.00 2011-03-27 03:21:49.406 086 18339.00 46.11 52197.89 88888.00 2011-03-27 03:21:49.906 086 18338.93 46.07 52198.01 88888.00 2011-03-27 03:21:50.406 086 18338.88 46.10 52197.89 88888.00 2011-03-27 03:21:50.906 086 18339.31 46.14 52197.85 88888.00 2011-03-27 03:21:51.406 086 18339.20 46.10 52197.92 88888.00 2011-03-27 03:21:51.906 086 18338.90 46.14 52198.00 88888.00 2011-03-27 03:21:52.406 086 18339.27 46.12 52197.98 88888.00 2011-03-27 03:21:52.906 086 18339.27 46.13 52198.08 88888.00 2011-03-27 03:21:53.406 086 18339.40 46.19 52198.11 88888.00 2011-03-27 03:21:53.906 086 18339.42 46.21 52198.02 88888.00 2011-03-27 03:21:54.406 086 18339.13 46.21 52197.98 88888.00 2011-03-27 03:21:54.906 086 18339.20 46.22 52198.06 88888.00 2011-03-27 03:21:55.406 086 18339.35 46.26 52198.23 88888.00 2011-03-27 03:21:55.906 086 18339.32 46.19 52198.17 88888.00 2011-03-27 03:21:56.406 086 18339.36 46.26 52198.09 88888.00 2011-03-27 03:21:56.906 086 18339.33 46.19 52198.09 88888.00 2011-03-27 03:21:57.406 086 18339.35 46.13 52198.06 88888.00 2011-03-27 03:21:57.906 086 18339.30 46.15 52198.00 88888.00 2011-03-27 03:21:58.406 086 18338.89 46.19 52197.94 88888.00 2011-03-27 03:21:58.906 086 18338.74 46.16 52198.00 88888.00 2011-03-27 03:21:59.406 086 18338.75 46.11 52198.11 88888.00 2011-03-27 03:21:59.906 086 18339.11 46.07 52198.09 88888.00 2011-03-27 03:22:00.406 086 18339.11 46.03 52198.12 88888.00 2011-03-27 03:22:00.906 086 18339.35 46.11 52198.09 88888.00 2011-03-27 03:22:01.406 086 18339.53 46.13 52197.97 88888.00 2011-03-27 03:22:01.906 086 18339.56 46.09 52197.97 88888.00 2011-03-27 03:22:02.406 086 18339.55 46.02 52198.00 88888.00 2011-03-27 03:22:02.906 086 18339.29 46.02 52197.91 88888.00 2011-03-27 03:22:03.406 086 18339.35 46.09 52197.95 88888.00 2011-03-27 03:22:03.906 086 18339.53 46.13 52198.00 88888.00 2011-03-27 03:22:04.406 086 18339.36 46.14 52197.97 88888.00 2011-03-27 03:22:04.906 086 18339.07 46.10 52197.96 88888.00 2011-03-27 03:22:05.406 086 18338.99 46.12 52197.95 88888.00 2011-03-27 03:22:05.906 086 18339.19 46.16 52198.06 88888.00 2011-03-27 03:22:06.406 086 18339.32 46.20 52198.06 88888.00 2011-03-27 03:22:06.906 086 18339.15 46.20 52198.05 88888.00 2011-03-27 03:22:07.406 086 18339.30 46.20 52198.07 88888.00 2011-03-27 03:22:07.906 086 18338.99 46.18 52198.11 88888.00 2011-03-27 03:22:08.406 086 18339.07 46.14 52198.03 88888.00 2011-03-27 03:22:08.906 086 18339.21 46.13 52197.94 88888.00 2011-03-27 03:22:09.406 086 18339.40 46.18 52197.95 88888.00 2011-03-27 03:22:09.906 086 18339.29 46.18 52197.98 88888.00 2011-03-27 03:22:10.406 086 18339.03 46.22 52197.97 88888.00 2011-03-27 03:22:10.906 086 18339.26 46.23 52197.95 88888.00 2011-03-27 03:22:11.406 086 18339.45 46.14 52197.94 88888.00 2011-03-27 03:22:11.906 086 18339.02 46.19 52198.00 88888.00 2011-03-27 03:22:12.406 086 18339.03 46.27 52197.98 88888.00 2011-03-27 03:22:12.906 086 18339.33 46.21 52197.90 88888.00 2011-03-27 03:22:13.406 086 18339.45 46.21 52197.72 88888.00 2011-03-27 03:22:13.906 086 18339.15 46.26 52197.79 88888.00 2011-03-27 03:22:14.406 086 18338.83 46.24 52197.92 88888.00 2011-03-27 03:22:14.906 086 18338.79 46.23 52197.90 88888.00 2011-03-27 03:22:15.406 086 18338.92 46.29 52197.92 88888.00 2011-03-27 03:22:15.906 086 18339.15 46.33 52197.89 88888.00 2011-03-27 03:22:16.406 086 18339.09 46.21 52197.92 88888.00 2011-03-27 03:22:16.906 086 18338.93 46.16 52197.92 88888.00 2011-03-27 03:22:17.406 086 18338.93 46.23 52197.93 88888.00 2011-03-27 03:22:17.906 086 18339.00 46.18 52198.02 88888.00 2011-03-27 03:22:18.406 086 18339.41 46.11 52198.03 88888.00 2011-03-27 03:22:18.906 086 18339.44 46.14 52197.95 88888.00 2011-03-27 03:22:19.406 086 18339.34 46.21 52197.92 88888.00 2011-03-27 03:22:19.906 086 18338.99 46.21 52197.94 88888.00 2011-03-27 03:22:20.406 086 18338.89 46.20 52197.93 88888.00 2011-03-27 03:22:20.906 086 18338.98 46.20 52197.92 88888.00 2011-03-27 03:22:21.406 086 18338.97 46.24 52197.98 88888.00 2011-03-27 03:22:21.906 086 18338.77 46.20 52198.05 88888.00 2011-03-27 03:22:22.406 086 18339.02 46.16 52198.08 88888.00 2011-03-27 03:22:22.906 086 18339.23 46.26 52198.05 88888.00 2011-03-27 03:22:23.406 086 18339.03 46.26 52198.03 88888.00 2011-03-27 03:22:23.906 086 18338.86 46.16 52198.04 88888.00 2011-03-27 03:22:24.406 086 18338.87 46.16 52198.09 88888.00 2011-03-27 03:22:24.906 086 18339.14 46.21 52198.07 88888.00 2011-03-27 03:22:25.406 086 18339.23 46.13 52197.96 88888.00 2011-03-27 03:22:25.906 086 18339.51 46.20 52198.07 88888.00 2011-03-27 03:22:26.406 086 18339.86 46.20 52198.02 88888.00 2011-03-27 03:22:26.906 086 18339.89 46.16 52198.03 88888.00 2011-03-27 03:22:27.406 086 18339.54 46.14 52198.04 88888.00 2011-03-27 03:22:27.906 086 18339.32 46.13 52198.02 88888.00 2011-03-27 03:22:28.406 086 18339.32 46.15 52197.98 88888.00 2011-03-27 03:22:28.906 086 18339.57 46.13 52197.92 88888.00 2011-03-27 03:22:29.406 086 18339.50 46.16 52198.01 88888.00 2011-03-27 03:22:29.906 086 18339.45 46.19 52198.03 88888.00 2011-03-27 03:22:30.406 086 18339.33 46.15 52198.08 88888.00 2011-03-27 03:22:30.906 086 18339.31 46.12 52198.16 88888.00 2011-03-27 03:22:31.406 086 18339.64 46.19 52198.19 88888.00 2011-03-27 03:22:31.906 086 18339.84 46.24 52198.28 88888.00 2011-03-27 03:22:32.406 086 18339.88 46.31 52198.18 88888.00 2011-03-27 03:22:32.906 086 18339.56 46.25 52198.08 88888.00 2011-03-27 03:22:33.406 086 18339.41 46.15 52198.13 88888.00 2011-03-27 03:22:33.906 086 18339.63 46.16 52198.05 88888.00 2011-03-27 03:22:34.406 086 18339.86 46.20 52198.12 88888.00 2011-03-27 03:22:34.906 086 18339.89 46.18 52198.24 88888.00 2011-03-27 03:22:35.406 086 18339.66 46.21 52198.34 88888.00 2011-03-27 03:22:35.906 086 18339.77 46.19 52198.30 88888.00 2011-03-27 03:22:36.406 086 18339.53 46.25 52198.30 88888.00 2011-03-27 03:22:36.906 086 18339.52 46.31 52198.26 88888.00 2011-03-27 03:22:37.406 086 18339.77 46.23 52198.18 88888.00 2011-03-27 03:22:37.906 086 18339.75 46.16 52198.25 88888.00 2011-03-27 03:22:38.406 086 18339.33 46.12 52198.27 88888.00 2011-03-27 03:22:38.906 086 18339.32 46.08 52198.30 88888.00 2011-03-27 03:22:39.406 086 18339.38 46.10 52198.24 88888.00 2011-03-27 03:22:39.906 086 18339.25 46.10 52198.20 88888.00 2011-03-27 03:22:40.406 086 18339.27 46.05 52198.24 88888.00 2011-03-27 03:22:40.906 086 18339.33 46.07 52198.36 88888.00 2011-03-27 03:22:41.406 086 18339.81 46.15 52198.36 88888.00 2011-03-27 03:22:41.906 086 18339.86 46.19 52198.20 88888.00 2011-03-27 03:22:42.406 086 18339.48 46.21 52198.12 88888.00 2011-03-27 03:22:42.906 086 18339.36 46.25 52198.21 88888.00 2011-03-27 03:22:43.406 086 18339.29 46.23 52198.15 88888.00 2011-03-27 03:22:43.906 086 18339.31 46.19 52198.26 88888.00 2011-03-27 03:22:44.406 086 18339.41 46.23 52198.39 88888.00 2011-03-27 03:22:44.906 086 18339.41 46.30 52198.29 88888.00 2011-03-27 03:22:45.406 086 18339.78 46.24 52198.32 88888.00 2011-03-27 03:22:45.906 086 18339.77 46.22 52198.32 88888.00 2011-03-27 03:22:46.406 086 18339.51 46.19 52198.16 88888.00 2011-03-27 03:22:46.906 086 18339.68 46.19 52198.11 88888.00 2011-03-27 03:22:47.406 086 18339.64 46.18 52198.08 88888.00 2011-03-27 03:22:47.906 086 18339.73 46.19 52198.16 88888.00 2011-03-27 03:22:48.406 086 18339.76 46.24 52198.19 88888.00 2011-03-27 03:22:48.906 086 18339.69 46.32 52198.19 88888.00 2011-03-27 03:22:49.406 086 18339.54 46.31 52198.24 88888.00 2011-03-27 03:22:49.906 086 18339.72 46.33 52198.28 88888.00 2011-03-27 03:22:50.406 086 18340.06 46.25 52198.23 88888.00 2011-03-27 03:22:50.906 086 18339.83 46.16 52198.17 88888.00 2011-03-27 03:22:51.406 086 18339.87 46.14 52198.15 88888.00 2011-03-27 03:22:51.906 086 18339.77 46.16 52198.26 88888.00 2011-03-27 03:22:52.406 086 18339.87 46.21 52198.31 88888.00 2011-03-27 03:22:52.906 086 18339.78 46.19 52198.15 88888.00 2011-03-27 03:22:53.406 086 18339.51 46.20 52198.03 88888.00 2011-03-27 03:22:53.906 086 18339.70 46.25 52198.15 88888.00 2011-03-27 03:22:54.406 086 18339.94 46.22 52198.17 88888.00 2011-03-27 03:22:54.906 086 18339.75 46.23 52198.08 88888.00 2011-03-27 03:22:55.406 086 18339.43 46.18 52198.06 88888.00 2011-03-27 03:22:55.906 086 18339.22 46.14 52198.17 88888.00 2011-03-27 03:22:56.406 086 18339.18 46.13 52198.21 88888.00 2011-03-27 03:22:56.906 086 18339.44 46.25 52198.15 88888.00 2011-03-27 03:22:57.406 086 18339.78 46.20 52198.17 88888.00 2011-03-27 03:22:57.906 086 18339.80 46.15 52198.29 88888.00 2011-03-27 03:22:58.406 086 18339.45 46.21 52198.31 88888.00 2011-03-27 03:22:58.906 086 18339.29 46.13 52198.24 88888.00 2011-03-27 03:22:59.406 086 18339.33 46.10 52198.19 88888.00 2011-03-27 03:22:59.906 086 18339.41 46.21 52198.20 88888.00 2011-03-27 03:23:00.406 086 18339.41 46.14 52198.18 88888.00 2011-03-27 03:23:00.906 086 18339.44 46.08 52198.12 88888.00 2011-03-27 03:23:01.406 086 18339.53 46.08 52198.18 88888.00 2011-03-27 03:23:01.906 086 18339.52 46.12 52198.29 88888.00 2011-03-27 03:23:02.406 086 18339.78 46.31 52198.31 88888.00 2011-03-27 03:23:02.906 086 18339.56 46.31 52198.37 88888.00 2011-03-27 03:23:03.406 086 18339.56 46.27 52198.37 88888.00 2011-03-27 03:23:03.906 086 18339.78 46.26 52198.35 88888.00 2011-03-27 03:23:04.406 086 18339.88 46.22 52198.32 88888.00 2011-03-27 03:23:04.906 086 18339.90 46.22 52198.36 88888.00 2011-03-27 03:23:05.406 086 18339.95 46.26 52198.31 88888.00 2011-03-27 03:23:05.906 086 18339.83 46.26 52198.23 88888.00 2011-03-27 03:23:06.406 086 18339.88 46.27 52198.34 88888.00 2011-03-27 03:23:06.906 086 18339.85 46.26 52198.30 88888.00 2011-03-27 03:23:07.406 086 18339.47 46.25 52198.28 88888.00 2011-03-27 03:23:07.906 086 18339.50 46.25 52198.23 88888.00 2011-03-27 03:23:08.406 086 18339.88 46.28 52198.17 88888.00 2011-03-27 03:23:08.906 086 18339.96 46.28 52198.28 88888.00 2011-03-27 03:23:09.406 086 18339.86 46.36 52198.32 88888.00 2011-03-27 03:23:09.906 086 18339.57 46.36 52198.34 88888.00 2011-03-27 03:23:10.406 086 18339.51 46.34 52198.38 88888.00 2011-03-27 03:23:10.906 086 18339.56 46.25 52198.54 88888.00 2011-03-27 03:23:11.406 086 18339.85 46.26 52198.44 88888.00 2011-03-27 03:23:11.906 086 18339.67 46.30 52198.42 88888.00 2011-03-27 03:23:12.406 086 18339.33 46.37 52198.48 88888.00 2011-03-27 03:23:12.906 086 18339.24 46.37 52198.47 88888.00 2011-03-27 03:23:13.406 086 18339.20 46.40 52198.37 88888.00 2011-03-27 03:23:13.906 086 18339.15 46.34 52198.34 88888.00 2011-03-27 03:23:14.406 086 18339.27 46.30 52198.37 88888.00 2011-03-27 03:23:14.906 086 18339.57 46.31 52198.42 88888.00 2011-03-27 03:23:15.406 086 18339.35 46.34 52198.50 88888.00 2011-03-27 03:23:15.906 086 18339.23 46.30 52198.51 88888.00 2011-03-27 03:23:16.406 086 18339.25 46.28 52198.43 88888.00 2011-03-27 03:23:16.906 086 18339.67 46.31 52198.46 88888.00 2011-03-27 03:23:17.406 086 18339.56 46.24 52198.48 88888.00 2011-03-27 03:23:17.906 086 18339.44 46.20 52198.52 88888.00 2011-03-27 03:23:18.406 086 18339.78 46.25 52198.43 88888.00 2011-03-27 03:23:18.906 086 18339.78 46.14 52198.46 88888.00 2011-03-27 03:23:19.406 086 18339.47 46.19 52198.58 88888.00 2011-03-27 03:23:19.906 086 18339.43 46.15 52198.62 88888.00 2011-03-27 03:23:20.406 086 18339.38 46.15 52198.61 88888.00 2011-03-27 03:23:20.906 086 18339.32 46.18 52198.53 88888.00 2011-03-27 03:23:21.406 086 18339.42 46.20 52198.40 88888.00 2011-03-27 03:23:21.906 086 18339.51 46.29 52198.40 88888.00 2011-03-27 03:23:22.406 086 18339.36 46.30 52198.42 88888.00 2011-03-27 03:23:22.906 086 18339.36 46.28 52198.36 88888.00 2011-03-27 03:23:23.406 086 18339.42 46.24 52198.35 88888.00 2011-03-27 03:23:23.906 086 18339.38 46.14 52198.37 88888.00 2011-03-27 03:23:24.406 086 18339.37 46.09 52198.28 88888.00 2011-03-27 03:23:24.906 086 18339.36 46.14 52198.35 88888.00 2011-03-27 03:23:25.406 086 18339.37 46.07 52198.35 88888.00 2011-03-27 03:23:25.906 086 18339.61 46.13 52198.24 88888.00 2011-03-27 03:23:26.406 086 18339.58 46.21 52198.28 88888.00 2011-03-27 03:23:26.906 086 18339.62 46.18 52198.31 88888.00 2011-03-27 03:23:27.406 086 18340.00 46.25 52198.30 88888.00 2011-03-27 03:23:27.906 086 18340.02 46.24 52198.35 88888.00 2011-03-27 03:23:28.406 086 18339.91 46.25 52198.39 88888.00 2011-03-27 03:23:28.906 086 18339.80 46.24 52198.38 88888.00 2011-03-27 03:23:29.406 086 18339.48 46.24 52198.38 88888.00 2011-03-27 03:23:29.906 086 18339.41 46.23 52198.38 88888.00 2011-03-27 03:23:30.406 086 18339.69 46.25 52198.34 88888.00 2011-03-27 03:23:30.906 086 18339.62 46.26 52198.46 88888.00 2011-03-27 03:23:31.406 086 18339.40 46.16 52198.47 88888.00 2011-03-27 03:23:31.906 086 18339.41 46.07 52198.54 88888.00 2011-03-27 03:23:32.406 086 18339.41 46.10 52198.53 88888.00 2011-03-27 03:23:32.906 086 18339.51 46.12 52198.37 88888.00 2011-03-27 03:23:33.406 086 18339.83 46.27 52198.25 88888.00 2011-03-27 03:23:33.906 086 18339.83 46.25 52198.24 88888.00 2011-03-27 03:23:34.406 086 18340.02 46.18 52198.15 88888.00 2011-03-27 03:23:34.906 086 18340.02 46.19 52198.15 88888.00 2011-03-27 03:23:35.406 086 18339.98 46.25 52198.32 88888.00 2011-03-27 03:23:35.906 086 18340.05 46.22 52198.39 88888.00 2011-03-27 03:23:36.406 086 18339.99 46.21 52198.24 88888.00 2011-03-27 03:23:36.906 086 18340.05 46.27 52198.29 88888.00 2011-03-27 03:23:37.406 086 18339.96 46.29 52198.42 88888.00 2011-03-27 03:23:37.906 086 18340.08 46.25 52198.51 88888.00 2011-03-27 03:23:38.406 086 18340.07 46.23 52198.44 88888.00 2011-03-27 03:23:38.906 086 18339.83 46.26 52198.43 88888.00 2011-03-27 03:23:39.406 086 18339.83 46.24 52198.39 88888.00 2011-03-27 03:23:39.906 086 18339.73 46.25 52198.39 88888.00 2011-03-27 03:23:40.406 086 18339.84 46.31 52198.30 88888.00 2011-03-27 03:23:40.906 086 18340.00 46.27 52198.32 88888.00 2011-03-27 03:23:41.406 086 18340.07 46.24 52198.32 88888.00 2011-03-27 03:23:41.906 086 18339.97 46.25 52198.28 88888.00 2011-03-27 03:23:42.406 086 18339.74 46.23 52198.28 88888.00 2011-03-27 03:23:42.906 086 18339.50 46.34 52198.23 88888.00 2011-03-27 03:23:43.406 086 18339.47 46.39 52198.25 88888.00 2011-03-27 03:23:43.906 086 18339.42 46.30 52198.34 88888.00 2011-03-27 03:23:44.406 086 18339.45 46.31 52198.41 88888.00 2011-03-27 03:23:44.906 086 18339.74 46.34 52198.36 88888.00 2011-03-27 03:23:45.406 086 18339.97 46.29 52198.32 88888.00 2011-03-27 03:23:45.906 086 18339.76 46.16 52198.35 88888.00 2011-03-27 03:23:46.406 086 18339.42 46.13 52198.29 88888.00 2011-03-27 03:23:46.906 086 18339.33 46.19 52198.25 88888.00 2011-03-27 03:23:47.406 086 18339.43 46.21 52198.29 88888.00 2011-03-27 03:23:47.906 086 18339.59 46.26 52198.42 88888.00 2011-03-27 03:23:48.406 086 18339.42 46.27 52198.55 88888.00 2011-03-27 03:23:48.906 086 18339.62 46.34 52198.41 88888.00 2011-03-27 03:23:49.406 086 18339.83 46.20 52198.38 88888.00 2011-03-27 03:23:49.906 086 18339.56 46.32 52198.46 88888.00 2011-03-27 03:23:50.406 086 18339.63 46.31 52198.31 88888.00 2011-03-27 03:23:50.906 086 18339.90 46.26 52198.38 88888.00 2011-03-27 03:23:51.406 086 18339.91 46.18 52198.36 88888.00 2011-03-27 03:23:51.906 086 18339.75 46.16 52198.32 88888.00 2011-03-27 03:23:52.406 086 18339.85 46.21 52198.27 88888.00 2011-03-27 03:23:52.906 086 18339.95 46.19 52198.17 88888.00 2011-03-27 03:23:53.406 086 18339.96 46.27 52198.15 88888.00 2011-03-27 03:23:53.906 086 18339.73 46.29 52198.19 88888.00 2011-03-27 03:23:54.406 086 18339.53 46.26 52198.12 88888.00 2011-03-27 03:23:54.906 086 18339.69 46.26 52198.08 88888.00 2011-03-27 03:23:55.406 086 18339.69 46.23 52198.17 88888.00 2011-03-27 03:23:55.906 086 18339.42 46.23 52198.19 88888.00 2011-03-27 03:23:56.406 086 18339.46 46.22 52198.35 88888.00 2011-03-27 03:23:56.906 086 18339.84 46.18 52198.31 88888.00 2011-03-27 03:23:57.406 086 18340.02 46.21 52198.23 88888.00 2011-03-27 03:23:57.906 086 18339.86 46.18 52198.20 88888.00 2011-03-27 03:23:58.406 086 18339.56 46.22 52198.15 88888.00 2011-03-27 03:23:58.906 086 18339.58 46.22 52198.18 88888.00 2011-03-27 03:23:59.406 086 18339.99 46.20 52198.24 88888.00 2011-03-27 03:23:59.906 086 18339.74 46.22 52198.19 88888.00 2011-03-27 03:24:00.406 086 18339.29 46.30 52198.14 88888.00 2011-03-27 03:24:00.906 086 18339.35 46.28 52198.25 88888.00 2011-03-27 03:24:01.406 086 18339.34 46.32 52198.23 88888.00 2011-03-27 03:24:01.906 086 18339.65 46.30 52198.30 88888.00 2011-03-27 03:24:02.406 086 18339.92 46.25 52198.36 88888.00 2011-03-27 03:24:02.906 086 18339.95 46.18 52198.39 88888.00 2011-03-27 03:24:03.406 086 18340.00 46.21 52198.32 88888.00 2011-03-27 03:24:03.906 086 18339.88 46.24 52198.34 88888.00 2011-03-27 03:24:04.406 086 18339.53 46.24 52198.35 88888.00 2011-03-27 03:24:04.906 086 18339.45 46.23 52198.37 88888.00 2011-03-27 03:24:05.406 086 18339.50 46.25 52198.28 88888.00 2011-03-27 03:24:05.906 086 18339.55 46.23 52198.21 88888.00 2011-03-27 03:24:06.406 086 18339.85 46.25 52198.29 88888.00 2011-03-27 03:24:06.906 086 18339.76 46.31 52198.32 88888.00 2011-03-27 03:24:07.406 086 18339.53 46.33 52198.36 88888.00 2011-03-27 03:24:07.906 086 18339.44 46.27 52198.40 88888.00 2011-03-27 03:24:08.406 086 18339.35 46.30 52198.46 88888.00 2011-03-27 03:24:08.906 086 18339.64 46.37 52198.46 88888.00 2011-03-27 03:24:09.406 086 18339.96 46.43 52198.46 88888.00 2011-03-27 03:24:09.906 086 18340.03 46.32 52198.48 88888.00 2011-03-27 03:24:10.406 086 18339.91 46.28 52198.52 88888.00 2011-03-27 03:24:10.906 086 18339.62 46.35 52198.59 88888.00 2011-03-27 03:24:11.406 086 18339.42 46.34 52198.67 88888.00 2011-03-27 03:24:11.906 086 18339.50 46.35 52198.60 88888.00 2011-03-27 03:24:12.406 086 18339.96 46.29 52198.52 88888.00 2011-03-27 03:24:12.906 086 18339.95 46.24 52198.55 88888.00 2011-03-27 03:24:13.406 086 18339.50 46.23 52198.65 88888.00 2011-03-27 03:24:13.906 086 18339.46 46.31 52198.58 88888.00 2011-03-27 03:24:14.406 086 18339.61 46.34 52198.55 88888.00 2011-03-27 03:24:14.906 086 18339.59 46.39 52198.52 88888.00 2011-03-27 03:24:15.406 086 18339.50 46.37 52198.54 88888.00 2011-03-27 03:24:15.906 086 18339.47 46.36 52198.44 88888.00 2011-03-27 03:24:16.406 086 18339.53 46.40 52198.39 88888.00 2011-03-27 03:24:16.906 086 18339.47 46.45 52198.50 88888.00 2011-03-27 03:24:17.406 086 18339.44 46.38 52198.42 88888.00 2011-03-27 03:24:17.906 086 18339.54 46.39 52198.39 88888.00 2011-03-27 03:24:18.406 086 18339.44 46.44 52198.42 88888.00 2011-03-27 03:24:18.906 086 18339.67 46.39 52198.38 88888.00 2011-03-27 03:24:19.406 086 18340.11 46.39 52198.51 88888.00 2011-03-27 03:24:19.906 086 18340.17 46.37 52198.47 88888.00 2011-03-27 03:24:20.406 086 18339.72 46.27 52198.52 88888.00 2011-03-27 03:24:20.906 086 18339.53 46.18 52198.55 88888.00 2011-03-27 03:24:21.406 086 18339.47 46.26 52198.69 88888.00 2011-03-27 03:24:21.906 086 18339.59 46.30 52198.64 88888.00 2011-03-27 03:24:22.406 086 18339.70 46.28 52198.54 88888.00 2011-03-27 03:24:22.906 086 18339.53 46.31 52198.47 88888.00 2011-03-27 03:24:23.406 086 18339.89 46.29 52198.55 88888.00 2011-03-27 03:24:23.906 086 18339.87 46.32 52198.65 88888.00 2011-03-27 03:24:24.406 086 18339.61 46.35 52198.63 88888.00 2011-03-27 03:24:24.906 086 18339.48 46.29 52198.56 88888.00 2011-03-27 03:24:25.406 086 18339.73 46.34 52198.73 88888.00 2011-03-27 03:24:25.906 086 18339.95 46.41 52198.79 88888.00 2011-03-27 03:24:26.406 086 18340.11 46.39 52198.72 88888.00 2011-03-27 03:24:26.906 086 18340.06 46.36 52198.70 88888.00 2011-03-27 03:24:27.406 086 18339.74 46.37 52198.69 88888.00 2011-03-27 03:24:27.906 086 18339.70 46.41 52198.69 88888.00 2011-03-27 03:24:28.406 086 18339.59 46.42 52198.66 88888.00 2011-03-27 03:24:28.906 086 18339.52 46.41 52198.77 88888.00 2011-03-27 03:24:29.406 086 18339.53 46.45 52198.73 88888.00 2011-03-27 03:24:29.906 086 18339.64 46.47 52198.69 88888.00 2011-03-27 03:24:30.406 086 18339.59 46.52 52198.65 88888.00 2011-03-27 03:24:30.906 086 18339.95 46.43 52198.74 88888.00 2011-03-27 03:24:31.406 086 18340.11 46.37 52198.47 88888.00 2011-03-27 03:24:31.906 086 18340.21 46.36 52198.38 88888.00 2011-03-27 03:24:32.406 086 18340.07 46.39 52198.40 88888.00 2011-03-27 03:24:32.906 086 18339.86 46.44 52198.55 88888.00 2011-03-27 03:24:33.406 086 18340.06 46.54 52198.54 88888.00 2011-03-27 03:24:33.906 086 18340.17 46.48 52198.53 88888.00 2011-03-27 03:24:34.406 086 18339.81 46.39 52198.51 88888.00 2011-03-27 03:24:34.906 086 18339.44 46.40 52198.47 88888.00 2011-03-27 03:24:35.406 086 18339.43 46.43 52198.47 88888.00 2011-03-27 03:24:35.906 086 18339.48 46.36 52198.51 88888.00 2011-03-27 03:24:36.406 086 18339.85 46.36 52198.58 88888.00 2011-03-27 03:24:36.906 086 18339.92 46.32 52198.69 88888.00 2011-03-27 03:24:37.406 086 18339.57 46.30 52198.64 88888.00 2011-03-27 03:24:37.906 086 18339.50 46.37 52198.70 88888.00 2011-03-27 03:24:38.406 086 18339.54 46.41 52198.62 88888.00 2011-03-27 03:24:38.906 086 18339.62 46.37 52198.59 88888.00 2011-03-27 03:24:39.406 086 18339.68 46.37 52198.67 88888.00 2011-03-27 03:24:39.906 086 18339.84 46.35 52198.63 88888.00 2011-03-27 03:24:40.406 086 18339.65 46.44 52198.59 88888.00 2011-03-27 03:24:40.906 086 18339.56 46.41 52198.58 88888.00 2011-03-27 03:24:41.406 086 18339.50 46.40 52198.63 88888.00 2011-03-27 03:24:41.906 086 18339.46 46.42 52198.73 88888.00 2011-03-27 03:24:42.406 086 18339.84 46.42 52198.81 88888.00 2011-03-27 03:24:42.906 086 18339.85 46.37 52198.84 88888.00 2011-03-27 03:24:43.406 086 18339.54 46.35 52198.89 88888.00 2011-03-27 03:24:43.906 086 18339.63 46.36 52198.96 88888.00 2011-03-27 03:24:44.406 086 18339.61 46.45 52198.86 88888.00 2011-03-27 03:24:44.906 086 18339.56 46.46 52198.82 88888.00 2011-03-27 03:24:45.406 086 18339.63 46.41 52198.90 88888.00 2011-03-27 03:24:45.906 086 18339.58 46.45 52198.86 88888.00 2011-03-27 03:24:46.406 086 18339.51 46.41 52198.70 88888.00 2011-03-27 03:24:46.906 086 18339.45 46.46 52198.73 88888.00 2011-03-27 03:24:47.406 086 18339.47 46.48 52198.76 88888.00 2011-03-27 03:24:47.906 086 18339.50 46.49 52198.88 88888.00 2011-03-27 03:24:48.406 086 18339.78 46.46 52198.94 88888.00 2011-03-27 03:24:48.906 086 18339.85 46.56 52198.87 88888.00 2011-03-27 03:24:49.406 086 18339.63 46.57 52198.94 88888.00 2011-03-27 03:24:49.906 086 18339.70 46.49 52199.02 88888.00 2011-03-27 03:24:50.406 086 18339.62 46.49 52198.95 88888.00 2011-03-27 03:24:50.906 086 18339.61 46.57 52198.93 88888.00 2011-03-27 03:24:51.406 086 18339.63 46.57 52198.87 88888.00 2011-03-27 03:24:51.906 086 18339.54 46.49 52198.88 88888.00 2011-03-27 03:24:52.406 086 18339.88 46.45 52198.94 88888.00 2011-03-27 03:24:52.906 086 18339.81 46.42 52199.00 88888.00 2011-03-27 03:24:53.406 086 18339.54 46.36 52198.99 88888.00 2011-03-27 03:24:53.906 086 18339.69 46.47 52198.98 88888.00 2011-03-27 03:24:54.406 086 18339.95 46.55 52198.98 88888.00 2011-03-27 03:24:54.906 086 18339.65 46.51 52198.97 88888.00 2011-03-27 03:24:55.406 086 18339.62 46.49 52198.97 88888.00 2011-03-27 03:24:55.906 086 18339.67 46.53 52198.97 88888.00 2011-03-27 03:24:56.406 086 18339.66 46.58 52198.93 88888.00 2011-03-27 03:24:56.906 086 18339.91 46.58 52199.08 88888.00 2011-03-27 03:24:57.406 086 18339.79 46.64 52199.07 88888.00 2011-03-27 03:24:57.906 086 18339.70 46.63 52199.08 88888.00 2011-03-27 03:24:58.406 086 18339.65 46.58 52199.05 88888.00 2011-03-27 03:24:58.906 086 18339.58 46.64 52199.02 88888.00 2011-03-27 03:24:59.406 086 18339.53 46.64 52199.06 88888.00 2011-03-27 03:24:59.906 086 18339.58 46.64 52199.20 88888.00 2011-03-27 03:25:00.406 086 18339.64 46.69 52199.22 88888.00 2011-03-27 03:25:00.906 086 18339.57 46.65 52199.06 88888.00 2011-03-27 03:25:01.406 086 18339.53 46.65 52198.97 88888.00 2011-03-27 03:25:01.906 086 18339.47 46.66 52198.99 88888.00 2011-03-27 03:25:02.406 086 18339.76 46.72 52198.95 88888.00 2011-03-27 03:25:02.906 086 18340.03 46.71 52198.90 88888.00 2011-03-27 03:25:03.406 086 18340.06 46.63 52198.87 88888.00 2011-03-27 03:25:03.906 086 18340.06 46.57 52198.98 88888.00 2011-03-27 03:25:04.406 086 18339.83 46.61 52198.95 88888.00 2011-03-27 03:25:04.906 086 18339.61 46.55 52198.89 88888.00 2011-03-27 03:25:05.406 086 18339.83 46.41 52198.86 88888.00 2011-03-27 03:25:05.906 086 18339.99 46.43 52198.83 88888.00 2011-03-27 03:25:06.406 086 18339.92 46.45 52198.77 88888.00 2011-03-27 03:25:06.906 086 18339.81 46.55 52198.70 88888.00 2011-03-27 03:25:07.406 086 18339.86 46.64 52198.87 88888.00 2011-03-27 03:25:07.906 086 18339.81 46.55 52198.99 88888.00 2011-03-27 03:25:08.406 086 18339.36 46.56 52199.04 88888.00 2011-03-27 03:25:08.906 086 18339.16 46.57 52199.09 88888.00 2011-03-27 03:25:09.406 086 18339.21 46.52 52199.01 88888.00 2011-03-27 03:25:09.906 086 18339.16 46.47 52198.84 88888.00 2011-03-27 03:25:10.406 086 18339.29 46.45 52198.77 88888.00 2011-03-27 03:25:10.906 086 18339.40 46.56 52198.79 88888.00 2011-03-27 03:25:11.406 086 18339.74 46.59 52198.88 88888.00 2011-03-27 03:25:11.906 086 18339.96 46.67 52198.92 88888.00 2011-03-27 03:25:12.406 086 18339.88 46.73 52198.85 88888.00 2011-03-27 03:25:12.906 086 18339.55 46.70 52198.78 88888.00 2011-03-27 03:25:13.406 086 18339.26 46.65 52198.79 88888.00 2011-03-27 03:25:13.906 086 18339.53 46.69 52198.92 88888.00 2011-03-27 03:25:14.406 086 18339.70 46.72 52198.89 88888.00 2011-03-27 03:25:14.906 086 18339.48 46.68 52198.97 88888.00 2011-03-27 03:25:15.406 086 18339.51 46.66 52198.89 88888.00 2011-03-27 03:25:15.906 086 18339.56 46.54 52198.97 88888.00 2011-03-27 03:25:16.406 086 18339.89 46.47 52198.99 88888.00 2011-03-27 03:25:16.906 086 18339.63 46.57 52198.88 88888.00 2011-03-27 03:25:17.406 086 18339.52 46.51 52198.86 88888.00 2011-03-27 03:25:17.906 086 18339.34 46.52 52198.78 88888.00 2011-03-27 03:25:18.406 086 18339.42 46.47 52198.82 88888.00 2011-03-27 03:25:18.906 086 18339.77 46.47 52198.90 88888.00 2011-03-27 03:25:19.406 086 18339.95 46.49 52198.84 88888.00 2011-03-27 03:25:19.906 086 18339.61 46.56 52198.83 88888.00 2011-03-27 03:25:20.406 086 18339.46 46.60 52198.96 88888.00 2011-03-27 03:25:20.906 086 18339.55 46.55 52198.95 88888.00 2011-03-27 03:25:21.406 086 18339.90 46.56 52199.12 88888.00 2011-03-27 03:25:21.906 086 18339.86 46.56 52199.16 88888.00 2011-03-27 03:25:22.406 086 18339.77 46.53 52199.07 88888.00 2011-03-27 03:25:22.906 086 18339.70 46.51 52199.01 88888.00 2011-03-27 03:25:23.406 086 18339.50 46.53 52199.04 88888.00 2011-03-27 03:25:23.906 086 18339.43 46.54 52199.01 88888.00 2011-03-27 03:25:24.406 086 18339.40 46.58 52198.94 88888.00 2011-03-27 03:25:24.906 086 18339.72 46.65 52198.78 88888.00 2011-03-27 03:25:25.406 086 18339.55 46.61 52198.70 88888.00 2011-03-27 03:25:25.906 086 18339.45 46.63 52198.74 88888.00 2011-03-27 03:25:26.406 086 18339.67 46.64 52198.64 88888.00 2011-03-27 03:25:26.906 086 18339.97 46.67 52198.82 88888.00 2011-03-27 03:25:27.406 086 18340.08 46.62 52198.99 88888.00 2011-03-27 03:25:27.906 086 18339.89 46.64 52199.01 88888.00 2011-03-27 03:25:28.406 086 18339.79 46.62 52198.93 88888.00 2011-03-27 03:25:28.906 086 18339.99 46.60 52199.00 88888.00 2011-03-27 03:25:29.406 086 18339.85 46.61 52198.94 88888.00 2011-03-27 03:25:29.906 086 18339.61 46.62 52198.94 88888.00 2011-03-27 03:25:30.406 086 18339.47 46.56 52198.92 88888.00 2011-03-27 03:25:30.906 086 18339.47 46.56 52199.01 88888.00 2011-03-27 03:25:31.406 086 18339.66 46.63 52198.95 88888.00 2011-03-27 03:25:31.906 086 18339.64 46.61 52198.99 88888.00 2011-03-27 03:25:32.406 086 18340.02 46.61 52198.92 88888.00 2011-03-27 03:25:32.906 086 18339.76 46.69 52198.97 88888.00 2011-03-27 03:25:33.406 086 18339.61 46.66 52199.01 88888.00 2011-03-27 03:25:33.906 086 18339.64 46.67 52198.98 88888.00 2011-03-27 03:25:34.406 086 18339.90 46.67 52198.90 88888.00 2011-03-27 03:25:34.906 086 18340.28 46.71 52198.93 88888.00 2011-03-27 03:25:35.406 086 18340.23 46.65 52198.99 88888.00 2011-03-27 03:25:35.906 086 18339.89 46.60 52199.00 88888.00 2011-03-27 03:25:36.406 086 18339.61 46.66 52198.96 88888.00 2011-03-27 03:25:36.906 086 18339.51 46.70 52199.01 88888.00 2011-03-27 03:25:37.406 086 18339.55 46.68 52199.01 88888.00 2011-03-27 03:25:37.906 086 18339.51 46.63 52198.96 88888.00 2011-03-27 03:25:38.406 086 18339.45 46.67 52198.87 88888.00 2011-03-27 03:25:38.906 086 18339.55 46.65 52198.78 88888.00 2011-03-27 03:25:39.406 086 18339.58 46.64 52198.84 88888.00 2011-03-27 03:25:39.906 086 18339.87 46.67 52198.97 88888.00 2011-03-27 03:25:40.406 086 18340.16 46.70 52199.12 88888.00 2011-03-27 03:25:40.906 086 18339.83 46.69 52199.11 88888.00 2011-03-27 03:25:41.406 086 18340.11 46.67 52199.10 88888.00 2011-03-27 03:25:41.906 086 18340.24 46.71 52199.16 88888.00 2011-03-27 03:25:42.406 086 18340.22 46.71 52199.32 88888.00 2011-03-27 03:25:42.906 086 18339.91 46.67 52199.31 88888.00 2011-03-27 03:25:43.406 086 18339.89 46.63 52199.16 88888.00 2011-03-27 03:25:43.906 086 18340.12 46.64 52199.01 88888.00 2011-03-27 03:25:44.406 086 18340.05 46.65 52199.04 88888.00 2011-03-27 03:25:44.906 086 18339.76 46.68 52199.05 88888.00 2011-03-27 03:25:45.406 086 18339.80 46.65 52199.07 88888.00 2011-03-27 03:25:45.906 086 18339.65 46.64 52199.17 88888.00 2011-03-27 03:25:46.406 086 18339.85 46.65 52199.10 88888.00 2011-03-27 03:25:46.906 086 18339.83 46.64 52199.10 88888.00 2011-03-27 03:25:47.406 086 18339.70 46.69 52199.11 88888.00 2011-03-27 03:25:47.906 086 18339.69 46.66 52199.10 88888.00 2011-03-27 03:25:48.406 086 18339.62 46.61 52199.00 88888.00 2011-03-27 03:25:48.906 086 18339.59 46.56 52199.01 88888.00 2011-03-27 03:25:49.406 086 18339.61 46.60 52198.94 88888.00 2011-03-27 03:25:49.906 086 18339.91 46.67 52198.99 88888.00 2011-03-27 03:25:50.406 086 18339.88 46.71 52199.05 88888.00 2011-03-27 03:25:50.906 086 18340.02 46.68 52198.97 88888.00 2011-03-27 03:25:51.406 086 18339.89 46.69 52198.90 88888.00 2011-03-27 03:25:51.906 086 18339.70 46.73 52198.99 88888.00 2011-03-27 03:25:52.406 086 18339.64 46.75 52199.06 88888.00 2011-03-27 03:25:52.906 086 18339.68 46.71 52199.14 88888.00 2011-03-27 03:25:53.406 086 18339.77 46.75 52199.13 88888.00 2011-03-27 03:25:53.906 086 18339.84 46.84 52199.09 88888.00 2011-03-27 03:25:54.406 086 18340.26 46.84 52199.06 88888.00 2011-03-27 03:25:54.906 086 18340.37 46.78 52198.98 88888.00 2011-03-27 03:25:55.406 086 18340.02 46.72 52198.92 88888.00 2011-03-27 03:25:55.906 086 18340.23 46.84 52198.99 88888.00 2011-03-27 03:25:56.406 086 18340.38 46.89 52198.83 88888.00 2011-03-27 03:25:56.906 086 18340.31 46.86 52198.75 88888.00 2011-03-27 03:25:57.406 086 18340.27 46.84 52198.77 88888.00 2011-03-27 03:25:57.906 086 18340.32 46.73 52198.83 88888.00 2011-03-27 03:25:58.406 086 18340.19 46.76 52198.88 88888.00 2011-03-27 03:25:58.906 086 18339.83 46.73 52198.96 88888.00 2011-03-27 03:25:59.406 086 18339.88 46.82 52198.95 88888.00 2011-03-27 03:25:59.906 086 18340.06 46.80 52199.05 88888.00 2011-03-27 03:26:00.406 086 18339.92 46.81 52199.08 88888.00 2011-03-27 03:26:00.906 086 18340.02 46.80 52199.10 88888.00 2011-03-27 03:26:01.406 086 18339.88 46.72 52199.23 88888.00 2011-03-27 03:26:01.906 086 18339.66 46.79 52199.30 88888.00 2011-03-27 03:26:02.406 086 18339.64 46.80 52199.33 88888.00 2011-03-27 03:26:02.906 086 18339.80 46.84 52199.19 88888.00 2011-03-27 03:26:03.406 086 18340.11 46.75 52199.14 88888.00 2011-03-27 03:26:03.906 086 18339.85 46.65 52198.99 88888.00 2011-03-27 03:26:04.406 086 18339.52 46.66 52199.04 88888.00 2011-03-27 03:26:04.906 086 18339.74 46.63 52199.08 88888.00 2011-03-27 03:26:05.406 086 18340.09 46.68 52199.08 88888.00 2011-03-27 03:26:05.906 086 18339.98 46.67 52199.09 88888.00 2011-03-27 03:26:06.406 086 18340.05 46.64 52199.00 88888.00 2011-03-27 03:26:06.906 086 18339.77 46.69 52199.16 88888.00 2011-03-27 03:26:07.406 086 18339.64 46.70 52199.13 88888.00 2011-03-27 03:26:07.906 086 18339.73 46.68 52199.05 88888.00 2011-03-27 03:26:08.406 086 18339.66 46.72 52198.95 88888.00 2011-03-27 03:26:08.906 086 18339.63 46.72 52198.92 88888.00 2011-03-27 03:26:09.406 086 18339.75 46.70 52198.81 88888.00 2011-03-27 03:26:09.906 086 18339.75 46.71 52198.98 88888.00 2011-03-27 03:26:10.406 086 18339.74 46.78 52199.05 88888.00 2011-03-27 03:26:10.906 086 18339.86 46.82 52199.14 88888.00 2011-03-27 03:26:11.406 086 18339.86 46.86 52199.12 88888.00 2011-03-27 03:26:11.906 086 18339.85 46.85 52199.17 88888.00 2011-03-27 03:26:12.406 086 18339.73 46.81 52199.14 88888.00 2011-03-27 03:26:12.906 086 18339.81 46.90 52199.18 88888.00 2011-03-27 03:26:13.406 086 18339.94 46.93 52199.09 88888.00 2011-03-27 03:26:13.906 086 18340.23 46.90 52199.09 88888.00 2011-03-27 03:26:14.406 086 18340.41 46.89 52199.04 88888.00 2011-03-27 03:26:14.906 086 18340.40 46.86 52199.02 88888.00 2011-03-27 03:26:15.406 086 18340.21 46.84 52199.17 88888.00 2011-03-27 03:26:15.906 086 18340.01 46.80 52199.18 88888.00 2011-03-27 03:26:16.406 086 18339.78 46.89 52199.21 88888.00 2011-03-27 03:26:16.906 086 18339.87 46.88 52199.19 88888.00 2011-03-27 03:26:17.406 086 18339.84 46.88 52199.16 88888.00 2011-03-27 03:26:17.906 086 18339.85 46.94 52199.24 88888.00 2011-03-27 03:26:18.406 086 18340.16 46.91 52199.25 88888.00 2011-03-27 03:26:18.906 086 18339.91 46.85 52199.25 88888.00 2011-03-27 03:26:19.406 086 18339.98 46.93 52199.29 88888.00 2011-03-27 03:26:19.906 086 18340.00 46.96 52199.31 88888.00 2011-03-27 03:26:20.406 086 18340.39 46.95 52199.22 88888.00 2011-03-27 03:26:20.906 086 18340.53 46.93 52199.19 88888.00 2011-03-27 03:26:21.406 086 18340.48 46.94 52199.30 88888.00 2011-03-27 03:26:21.906 086 18340.31 46.95 52199.20 88888.00 2011-03-27 03:26:22.406 086 18340.06 46.96 52199.21 88888.00 2011-03-27 03:26:22.906 086 18339.94 46.97 52199.21 88888.00 2011-03-27 03:26:23.406 086 18339.79 46.98 52199.20 88888.00 2011-03-27 03:26:23.906 086 18340.01 47.00 52199.22 88888.00 2011-03-27 03:26:24.406 086 18340.23 46.97 52199.25 88888.00 2011-03-27 03:26:24.906 086 18339.92 46.92 52199.14 88888.00 2011-03-27 03:26:25.406 086 18340.21 46.90 52199.05 88888.00 2011-03-27 03:26:25.906 086 18340.28 46.88 52199.22 88888.00 2011-03-27 03:26:26.406 086 18340.10 46.76 52199.32 88888.00 2011-03-27 03:26:26.906 086 18339.78 46.81 52199.46 88888.00 2011-03-27 03:26:27.406 086 18339.76 46.87 52199.52 88888.00 2011-03-27 03:26:27.906 086 18339.91 46.90 52199.45 88888.00 2011-03-27 03:26:28.406 086 18340.28 46.81 52199.30 88888.00 2011-03-27 03:26:28.906 086 18340.28 46.86 52199.31 88888.00 2011-03-27 03:26:29.406 086 18340.35 46.88 52199.34 88888.00 2011-03-27 03:26:29.906 086 18340.38 46.93 52199.31 88888.00 2011-03-27 03:26:30.406 086 18340.29 46.90 52199.34 88888.00 2011-03-27 03:26:30.906 086 18339.99 46.88 52199.25 88888.00 2011-03-27 03:26:31.406 086 18339.76 46.85 52199.20 88888.00 2011-03-27 03:26:31.906 086 18339.83 46.93 52199.17 88888.00 2011-03-27 03:26:32.406 086 18340.19 46.98 52199.12 88888.00 2011-03-27 03:26:32.906 086 18340.38 46.97 52199.09 88888.00 2011-03-27 03:26:33.406 086 18340.38 46.89 52199.20 88888.00 2011-03-27 03:26:33.906 086 18340.29 46.89 52199.30 88888.00 2011-03-27 03:26:34.406 086 18339.97 46.95 52199.31 88888.00 2011-03-27 03:26:34.906 086 18339.88 46.94 52199.27 88888.00 2011-03-27 03:26:35.406 086 18340.10 46.91 52199.18 88888.00 2011-03-27 03:26:35.906 086 18340.10 46.92 52198.99 88888.00 2011-03-27 03:26:36.406 086 18339.99 46.92 52198.98 88888.00 2011-03-27 03:26:36.906 086 18340.07 46.96 52199.01 88888.00 2011-03-27 03:26:37.406 086 18340.33 46.95 52199.10 88888.00 2011-03-27 03:26:37.906 086 18340.17 46.92 52199.21 88888.00 2011-03-27 03:26:38.406 086 18340.02 46.93 52199.31 88888.00 2011-03-27 03:26:38.906 086 18339.97 46.97 52199.32 88888.00 2011-03-27 03:26:39.406 086 18339.92 46.97 52199.24 88888.00 2011-03-27 03:26:39.906 086 18339.87 47.03 52199.22 88888.00 2011-03-27 03:26:40.406 086 18339.89 47.01 52199.13 88888.00 2011-03-27 03:26:40.906 086 18339.89 47.00 52199.16 88888.00 2011-03-27 03:26:41.406 086 18339.91 47.04 52199.17 88888.00 2011-03-27 03:26:41.906 086 18339.95 47.08 52199.20 88888.00 2011-03-27 03:26:42.406 086 18340.22 47.09 52199.17 88888.00 2011-03-27 03:26:42.906 086 18340.30 47.10 52198.98 88888.00 2011-03-27 03:26:43.406 086 18339.84 47.03 52198.99 88888.00 2011-03-27 03:26:43.906 086 18339.56 47.02 52199.00 88888.00 2011-03-27 03:26:44.406 086 18339.52 47.03 52199.16 88888.00 2011-03-27 03:26:44.906 086 18339.80 47.06 52199.19 88888.00 2011-03-27 03:26:45.406 086 18339.57 47.06 52199.20 88888.00 2011-03-27 03:26:45.906 086 18339.61 47.09 52199.22 88888.00 2011-03-27 03:26:46.406 086 18339.96 47.05 52199.24 88888.00 2011-03-27 03:26:46.906 086 18339.91 47.01 52199.27 88888.00 2011-03-27 03:26:47.406 086 18339.91 46.99 52199.37 88888.00 2011-03-27 03:26:47.906 086 18339.67 47.03 52199.24 88888.00 2011-03-27 03:26:48.406 086 18339.73 47.01 52199.09 88888.00 2011-03-27 03:26:48.906 086 18339.97 46.99 52199.00 88888.00 2011-03-27 03:26:49.406 086 18340.19 46.92 52199.11 88888.00 2011-03-27 03:26:49.906 086 18340.07 46.87 52199.36 88888.00 2011-03-27 03:26:50.403 086 18340.06 46.90 52199.39 88888.00 2011-03-27 03:26:50.903 086 18340.07 46.95 52199.36 88888.00 2011-03-27 03:26:51.403 086 18339.69 46.93 52199.27 88888.00 2011-03-27 03:26:51.903 086 18339.47 46.96 52199.32 88888.00 2011-03-27 03:26:52.403 086 18339.83 47.02 52199.24 88888.00 2011-03-27 03:26:52.903 086 18340.02 47.00 52199.22 88888.00 2011-03-27 03:26:53.403 086 18340.11 46.96 52199.18 88888.00 2011-03-27 03:26:53.903 086 18340.19 46.89 52199.07 88888.00 2011-03-27 03:26:54.403 086 18340.10 46.85 52199.25 88888.00 2011-03-27 03:26:54.903 086 18339.97 46.90 52199.25 88888.00 2011-03-27 03:26:55.403 086 18339.68 46.93 52199.25 88888.00 2011-03-27 03:26:55.903 086 18339.72 46.96 52199.33 88888.00 2011-03-27 03:26:56.403 086 18340.14 47.00 52199.23 88888.00 2011-03-27 03:26:56.903 086 18340.16 47.01 52199.19 88888.00 2011-03-27 03:26:57.403 086 18339.83 47.00 52199.22 88888.00 2011-03-27 03:26:57.903 086 18339.75 46.98 52199.21 88888.00 2011-03-27 03:26:58.403 086 18339.72 46.95 52199.21 88888.00 2011-03-27 03:26:58.903 086 18339.91 46.94 52199.24 88888.00 2011-03-27 03:26:59.403 086 18340.18 46.92 52199.19 88888.00 2011-03-27 03:26:59.903 086 18339.92 46.87 52199.09 88888.00 2011-03-27 03:27:00.403 086 18339.78 46.92 52199.10 88888.00 2011-03-27 03:27:00.903 086 18340.10 47.00 52199.05 88888.00 2011-03-27 03:27:01.403 086 18340.40 47.03 52199.02 88888.00 2011-03-27 03:27:01.903 086 18340.39 47.00 52199.00 88888.00 2011-03-27 03:27:02.403 086 18340.33 47.00 52199.05 88888.00 2011-03-27 03:27:02.903 086 18339.95 46.97 52199.12 88888.00 2011-03-27 03:27:03.403 086 18339.95 46.85 52199.17 88888.00 2011-03-27 03:27:03.903 086 18339.85 46.84 52199.17 88888.00 2011-03-27 03:27:04.403 086 18340.10 46.88 52199.20 88888.00 2011-03-27 03:27:04.903 086 18340.34 46.89 52199.20 88888.00 2011-03-27 03:27:05.403 086 18340.42 46.90 52199.17 88888.00 2011-03-27 03:27:05.903 086 18340.42 46.96 52199.07 88888.00 2011-03-27 03:27:06.403 086 18340.24 46.94 52199.10 88888.00 2011-03-27 03:27:06.903 086 18339.90 46.97 52199.16 88888.00 2011-03-27 03:27:07.403 086 18339.76 46.99 52199.22 88888.00 2011-03-27 03:27:07.903 086 18339.83 46.96 52199.19 88888.00 2011-03-27 03:27:08.403 086 18340.16 46.90 52199.14 88888.00 2011-03-27 03:27:08.903 086 18340.35 46.93 52199.10 88888.00 2011-03-27 03:27:09.403 086 18340.16 46.90 52199.14 88888.00 2011-03-27 03:27:09.903 086 18340.32 46.93 52199.16 88888.00 2011-03-27 03:27:10.403 086 18340.23 46.98 52199.28 88888.00 2011-03-27 03:27:10.903 086 18339.81 47.05 52199.22 88888.00 2011-03-27 03:27:11.403 086 18339.69 47.01 52199.22 88888.00 2011-03-27 03:27:11.903 086 18339.63 46.91 52199.27 88888.00 2011-03-27 03:27:12.403 086 18339.64 46.96 52199.30 88888.00 2011-03-27 03:27:12.903 086 18339.69 47.00 52199.27 88888.00 2011-03-27 03:27:13.403 086 18339.73 46.94 52199.19 88888.00 2011-03-27 03:27:13.903 086 18339.95 46.92 52199.19 88888.00 2011-03-27 03:27:14.403 086 18340.20 46.90 52199.23 88888.00 2011-03-27 03:27:14.903 086 18340.30 46.96 52199.33 88888.00 2011-03-27 03:27:15.403 086 18340.05 47.01 52199.33 88888.00 2011-03-27 03:27:15.903 086 18339.66 47.00 52199.17 88888.00 2011-03-27 03:27:16.403 086 18339.75 46.94 52199.11 88888.00 2011-03-27 03:27:16.903 086 18340.09 46.94 52199.12 88888.00 2011-03-27 03:27:17.403 086 18339.94 46.89 52198.99 88888.00 2011-03-27 03:27:17.903 086 18339.92 46.88 52198.94 88888.00 2011-03-27 03:27:18.403 086 18339.88 46.93 52199.05 88888.00 2011-03-27 03:27:18.903 086 18339.90 46.90 52199.18 88888.00 2011-03-27 03:27:19.403 086 18339.75 46.88 52199.20 88888.00 2011-03-27 03:27:19.903 086 18339.70 46.85 52199.08 88888.00 2011-03-27 03:27:20.403 086 18339.79 46.80 52198.89 88888.00 2011-03-27 03:27:20.903 086 18339.84 46.78 52199.01 88888.00 2011-03-27 03:27:21.403 086 18339.80 46.86 52199.13 88888.00 2011-03-27 03:27:21.903 086 18339.74 46.91 52199.09 88888.00 2011-03-27 03:27:22.403 086 18339.76 46.92 52199.10 88888.00 2011-03-27 03:27:22.903 086 18339.79 46.93 52199.18 88888.00 2011-03-27 03:27:23.403 086 18340.02 46.93 52199.21 88888.00 2011-03-27 03:27:23.903 086 18340.09 46.88 52199.13 88888.00 2011-03-27 03:27:24.403 086 18339.96 46.82 52199.11 88888.00 2011-03-27 03:27:24.903 086 18339.78 46.88 52199.17 88888.00 2011-03-27 03:27:25.403 086 18339.94 46.91 52199.07 88888.00 2011-03-27 03:27:25.903 086 18340.30 46.99 52198.98 88888.00 2011-03-27 03:27:26.403 086 18340.38 46.99 52198.98 88888.00 2011-03-27 03:27:26.903 086 18340.38 46.97 52199.02 88888.00 2011-03-27 03:27:27.403 086 18339.99 46.93 52199.12 88888.00 2011-03-27 03:27:27.903 086 18339.72 46.91 52199.19 88888.00 2011-03-27 03:27:28.403 086 18339.69 46.96 52199.30 88888.00 2011-03-27 03:27:28.903 086 18340.08 47.00 52199.35 88888.00 2011-03-27 03:27:29.403 086 18340.13 47.03 52199.32 88888.00 2011-03-27 03:27:29.903 086 18340.08 47.09 52199.30 88888.00 2011-03-27 03:27:30.403 086 18340.22 47.07 52199.19 88888.00 2011-03-27 03:27:30.903 086 18339.99 47.02 52199.14 88888.00 2011-03-27 03:27:31.403 086 18340.18 46.95 52199.24 88888.00 2011-03-27 03:27:31.903 086 18340.24 46.95 52199.51 88888.00 2011-03-27 03:27:32.403 086 18339.99 46.98 52199.36 88888.00 2011-03-27 03:27:32.903 086 18339.79 47.05 52199.44 88888.00 2011-03-27 03:27:33.403 086 18339.79 47.04 52199.42 88888.00 2011-03-27 03:27:33.903 086 18339.89 46.99 52199.40 88888.00 2011-03-27 03:27:34.403 086 18340.12 46.95 52199.40 88888.00 2011-03-27 03:27:34.903 086 18339.86 47.03 52199.37 88888.00 2011-03-27 03:27:35.403 086 18339.78 46.98 52199.44 88888.00 2011-03-27 03:27:35.903 086 18340.03 47.01 52199.39 88888.00 2011-03-27 03:27:36.403 086 18339.96 47.03 52199.29 88888.00 2011-03-27 03:27:36.903 086 18340.13 47.06 52199.30 88888.00 2011-03-27 03:27:37.403 086 18339.91 47.05 52199.34 88888.00 2011-03-27 03:27:37.903 086 18339.81 47.06 52199.37 88888.00 2011-03-27 03:27:38.403 086 18340.08 47.07 52199.32 88888.00 2011-03-27 03:27:38.903 086 18340.27 47.01 52199.35 88888.00 2011-03-27 03:27:39.403 086 18340.16 47.06 52199.43 88888.00 2011-03-27 03:27:39.903 086 18339.85 47.05 52199.37 88888.00 2011-03-27 03:27:40.403 086 18339.87 47.02 52199.42 88888.00 2011-03-27 03:27:40.903 086 18339.79 47.01 52199.46 88888.00 2011-03-27 03:27:41.403 086 18339.80 47.04 52199.47 88888.00 2011-03-27 03:27:41.903 086 18339.68 47.00 52199.33 88888.00 2011-03-27 03:27:42.403 086 18339.80 47.01 52199.36 88888.00 2011-03-27 03:27:42.903 086 18340.27 47.00 52199.37 88888.00 2011-03-27 03:27:43.403 086 18340.38 47.03 52199.29 88888.00 2011-03-27 03:27:43.903 086 18340.09 47.06 52199.25 88888.00 2011-03-27 03:27:44.403 086 18339.81 47.11 52199.23 88888.00 2011-03-27 03:27:44.903 086 18339.73 47.10 52199.25 88888.00 2011-03-27 03:27:45.403 086 18339.70 47.10 52199.28 88888.00 2011-03-27 03:27:45.903 086 18339.76 47.07 52199.33 88888.00 2011-03-27 03:27:46.403 086 18339.74 47.07 52199.35 88888.00 2011-03-27 03:27:46.903 086 18339.75 47.07 52199.33 88888.00 2011-03-27 03:27:47.403 086 18340.06 47.08 52199.35 88888.00 2011-03-27 03:27:47.903 086 18340.00 47.13 52199.35 88888.00 2011-03-27 03:27:48.403 086 18339.89 47.12 52199.42 88888.00 2011-03-27 03:27:48.903 086 18339.86 47.03 52199.45 88888.00 2011-03-27 03:27:49.403 086 18339.86 46.98 52199.52 88888.00 2011-03-27 03:27:49.903 086 18339.81 47.04 52199.48 88888.00 2011-03-27 03:27:50.403 086 18340.02 47.11 52199.43 88888.00 2011-03-27 03:27:50.903 086 18339.84 47.12 52199.50 88888.00 2011-03-27 03:27:51.403 086 18340.10 47.09 52199.54 88888.00 2011-03-27 03:27:51.903 086 18340.45 47.09 52199.62 88888.00 2011-03-27 03:27:52.403 086 18340.08 47.07 52199.65 88888.00 2011-03-27 03:27:52.903 086 18339.96 47.01 52199.56 88888.00 2011-03-27 03:27:53.403 086 18340.21 46.99 52199.53 88888.00 2011-03-27 03:27:53.903 086 18340.46 47.03 52199.52 88888.00 2011-03-27 03:27:54.403 086 18340.21 47.03 52199.46 88888.00 2011-03-27 03:27:54.903 086 18339.96 47.00 52199.47 88888.00 2011-03-27 03:27:55.403 086 18339.98 46.96 52199.42 88888.00 2011-03-27 03:27:55.903 086 18340.19 46.92 52199.43 88888.00 2011-03-27 03:27:56.403 086 18340.00 46.95 52199.43 88888.00 2011-03-27 03:27:56.903 086 18340.29 46.94 52199.43 88888.00 2011-03-27 03:27:57.403 086 18340.32 46.96 52199.50 88888.00 2011-03-27 03:27:57.903 086 18340.05 46.99 52199.52 88888.00 2011-03-27 03:27:58.403 086 18339.90 46.96 52199.44 88888.00 2011-03-27 03:27:58.903 086 18339.91 46.97 52199.47 88888.00 2011-03-27 03:27:59.403 086 18339.97 47.09 52199.44 88888.00 2011-03-27 03:27:59.903 086 18340.08 47.05 52199.39 88888.00 2011-03-27 03:28:00.403 086 18340.11 47.06 52199.45 88888.00 2011-03-27 03:28:00.903 086 18339.88 47.08 52199.47 88888.00 2011-03-27 03:28:01.403 086 18339.92 47.10 52199.51 88888.00 2011-03-27 03:28:01.903 086 18339.95 47.09 52199.43 88888.00 2011-03-27 03:28:02.403 086 18339.98 47.06 52199.41 88888.00 2011-03-27 03:28:02.903 086 18339.98 47.13 52199.53 88888.00 2011-03-27 03:28:03.403 086 18340.11 47.14 52199.48 88888.00 2011-03-27 03:28:03.903 086 18340.28 47.12 52199.43 88888.00 2011-03-27 03:28:04.403 086 18340.13 47.14 52199.51 88888.00 2011-03-27 03:28:04.903 086 18339.99 47.12 52199.52 88888.00 2011-03-27 03:28:05.403 086 18339.97 47.05 52199.52 88888.00 2011-03-27 03:28:05.903 086 18339.91 46.99 52199.66 88888.00 2011-03-27 03:28:06.403 086 18339.88 47.03 52199.65 88888.00 2011-03-27 03:28:06.903 086 18339.83 47.02 52199.60 88888.00 2011-03-27 03:28:07.403 086 18339.86 47.04 52199.60 88888.00 2011-03-27 03:28:07.903 086 18340.08 47.04 52199.50 88888.00 2011-03-27 03:28:08.403 086 18340.46 47.01 52199.47 88888.00 2011-03-27 03:28:08.903 086 18340.54 47.03 52199.45 88888.00 2011-03-27 03:28:09.403 086 18340.14 47.01 52199.36 88888.00 2011-03-27 03:28:09.903 086 18339.90 46.99 52199.32 88888.00 2011-03-27 03:28:10.403 086 18339.84 46.99 52199.21 88888.00 2011-03-27 03:28:10.903 086 18339.88 46.97 52199.17 88888.00 2011-03-27 03:28:11.403 086 18339.80 46.96 52199.34 88888.00 2011-03-27 03:28:11.903 086 18340.02 46.96 52199.39 88888.00 2011-03-27 03:28:12.403 086 18340.27 47.00 52199.37 88888.00 2011-03-27 03:28:12.903 086 18339.98 47.04 52199.43 88888.00 2011-03-27 03:28:13.403 086 18340.08 47.06 52199.53 88888.00 2011-03-27 03:28:13.903 086 18340.27 47.03 52199.57 88888.00 2011-03-27 03:28:14.403 086 18339.97 46.98 52199.64 88888.00 2011-03-27 03:28:14.903 086 18339.79 47.09 52199.70 88888.00 2011-03-27 03:28:15.403 086 18339.87 47.16 52199.60 88888.00 2011-03-27 03:28:15.903 086 18339.72 47.20 52199.74 88888.00 2011-03-27 03:28:16.403 086 18339.70 47.14 52199.66 88888.00 2011-03-27 03:28:16.903 086 18339.95 47.14 52199.53 88888.00 2011-03-27 03:28:17.403 086 18340.20 47.09 52199.45 88888.00 2011-03-27 03:28:17.903 086 18340.29 47.08 52199.45 88888.00 2011-03-27 03:28:18.403 086 18339.99 47.04 52199.45 88888.00 2011-03-27 03:28:18.903 086 18339.96 47.04 52199.45 88888.00 2011-03-27 03:28:19.403 086 18339.90 47.08 52199.46 88888.00 2011-03-27 03:28:19.903 086 18339.91 47.06 52199.57 88888.00 2011-03-27 03:28:20.403 086 18339.89 46.97 52199.66 88888.00 2011-03-27 03:28:20.903 086 18340.11 46.94 52199.56 88888.00 2011-03-27 03:28:21.403 086 18340.01 47.05 52199.55 88888.00 2011-03-27 03:28:21.903 086 18339.90 47.05 52199.57 88888.00 2011-03-27 03:28:22.403 086 18339.94 47.06 52199.45 88888.00 2011-03-27 03:28:22.903 086 18339.87 47.04 52199.50 88888.00 2011-03-27 03:28:23.403 086 18339.99 47.03 52199.42 88888.00 2011-03-27 03:28:23.903 086 18339.89 46.99 52199.33 88888.00 2011-03-27 03:28:24.403 086 18339.89 46.93 52199.46 88888.00 2011-03-27 03:28:24.903 086 18339.91 46.93 52199.51 88888.00 2011-03-27 03:28:25.403 086 18340.01 46.93 52199.47 88888.00 2011-03-27 03:28:25.903 086 18340.03 46.94 52199.32 88888.00 2011-03-27 03:28:26.403 086 18339.95 46.99 52199.24 88888.00 2011-03-27 03:28:26.903 086 18340.09 46.99 52199.25 88888.00 2011-03-27 03:28:27.403 086 18339.95 46.98 52199.33 88888.00 2011-03-27 03:28:27.903 086 18339.80 47.02 52199.39 88888.00 2011-03-27 03:28:28.403 086 18339.91 46.92 52199.35 88888.00 2011-03-27 03:28:28.903 086 18339.92 46.90 52199.13 88888.00 2011-03-27 03:28:29.403 086 18339.94 46.88 52199.02 88888.00 2011-03-27 03:28:29.903 086 18339.87 46.90 52199.06 88888.00 2011-03-27 03:28:30.403 086 18339.77 46.96 52199.17 88888.00 2011-03-27 03:28:30.903 086 18339.86 47.01 52199.23 88888.00 2011-03-27 03:28:31.403 086 18340.17 47.06 52199.31 88888.00 2011-03-27 03:28:31.903 086 18340.06 47.03 52199.28 88888.00 2011-03-27 03:28:32.403 086 18339.90 46.94 52199.29 88888.00 2011-03-27 03:28:32.903 086 18339.85 46.96 52199.54 88888.00 2011-03-27 03:28:33.403 086 18339.74 46.96 52199.57 88888.00 2011-03-27 03:28:33.903 086 18339.89 47.03 52199.54 88888.00 2011-03-27 03:28:34.403 086 18340.07 47.10 52199.46 88888.00 2011-03-27 03:28:34.903 086 18340.35 47.13 52199.39 88888.00 2011-03-27 03:28:35.403 086 18340.06 47.05 52199.45 88888.00 2011-03-27 03:28:35.903 086 18339.85 47.05 52199.43 88888.00 2011-03-27 03:28:36.403 086 18339.83 47.06 52199.33 88888.00 2011-03-27 03:28:36.903 086 18340.03 46.99 52199.34 88888.00 2011-03-27 03:28:37.403 086 18339.91 46.97 52199.36 88888.00 2011-03-27 03:28:37.903 086 18339.86 47.02 52199.47 88888.00 2011-03-27 03:28:38.403 086 18340.16 47.06 52199.45 88888.00 2011-03-27 03:28:38.903 086 18340.43 47.00 52199.42 88888.00 2011-03-27 03:28:39.403 086 18340.29 46.99 52199.51 88888.00 2011-03-27 03:28:39.903 086 18339.90 47.02 52199.64 88888.00 2011-03-27 03:28:40.403 086 18340.16 47.02 52199.66 88888.00 2011-03-27 03:28:40.903 086 18340.35 46.93 52199.47 88888.00 2011-03-27 03:28:41.403 086 18340.06 46.96 52199.35 88888.00 2011-03-27 03:28:41.903 086 18339.92 46.97 52199.34 88888.00 2011-03-27 03:28:42.403 086 18340.11 46.91 52199.36 88888.00 2011-03-27 03:28:42.903 086 18340.46 46.88 52199.33 88888.00 2011-03-27 03:28:43.403 086 18340.24 46.96 52199.28 88888.00 2011-03-27 03:28:43.903 086 18340.08 46.94 52199.32 88888.00 2011-03-27 03:28:44.403 086 18339.97 46.96 52199.30 88888.00 2011-03-27 03:28:44.903 086 18339.83 46.95 52199.28 88888.00 2011-03-27 03:28:45.403 086 18339.94 46.92 52199.30 88888.00 2011-03-27 03:28:45.903 086 18340.28 46.94 52199.32 88888.00 2011-03-27 03:28:46.403 086 18340.42 46.89 52199.41 88888.00 2011-03-27 03:28:46.903 086 18340.08 46.89 52199.40 88888.00 2011-03-27 03:28:47.403 086 18340.31 46.91 52199.27 88888.00 2011-03-27 03:28:47.903 086 18340.50 46.94 52199.28 88888.00 2011-03-27 03:28:48.403 086 18340.51 46.94 52199.41 88888.00 2011-03-27 03:28:48.903 086 18340.27 46.89 52199.41 88888.00 2011-03-27 03:28:49.403 086 18340.03 46.84 52199.41 88888.00 2011-03-27 03:28:49.903 086 18339.98 46.82 52199.51 88888.00 2011-03-27 03:28:50.403 086 18339.96 46.77 52199.47 88888.00 2011-03-27 03:28:50.903 086 18340.07 46.74 52199.51 88888.00 2011-03-27 03:28:51.403 086 18339.94 46.80 52199.56 88888.00 2011-03-27 03:28:51.903 086 18339.84 46.71 52199.75 88888.00 2011-03-27 03:28:52.403 086 18339.92 46.69 52199.86 88888.00 2011-03-27 03:28:52.903 086 18339.95 46.77 52199.81 88888.00 2011-03-27 03:28:53.403 086 18340.19 46.84 52199.80 88888.00 2011-03-27 03:28:53.903 086 18340.50 46.85 52199.78 88888.00 2011-03-27 03:28:54.403 086 18340.38 46.90 52199.76 88888.00 2011-03-27 03:28:54.903 086 18340.20 46.98 52199.71 88888.00 2011-03-27 03:28:55.403 086 18340.07 47.03 52199.67 88888.00 2011-03-27 03:28:55.903 086 18340.19 47.06 52199.57 88888.00 2011-03-27 03:28:56.403 086 18340.11 47.00 52199.72 88888.00 2011-03-27 03:28:56.903 086 18339.92 46.98 52199.62 88888.00 2011-03-27 03:28:57.403 086 18339.86 47.00 52199.62 88888.00 2011-03-27 03:28:57.903 086 18340.00 46.99 52199.71 88888.00 2011-03-27 03:28:58.403 086 18340.14 47.04 52199.70 88888.00 2011-03-27 03:28:58.903 086 18340.21 47.03 52199.67 88888.00 2011-03-27 03:28:59.403 086 18340.01 46.98 52199.63 88888.00 2011-03-27 03:28:59.903 086 18339.91 46.96 52199.48 88888.00 2011-03-27 03:29:00.403 086 18339.99 46.96 52199.46 88888.00 2011-03-27 03:29:00.903 086 18340.35 46.97 52199.45 88888.00 2011-03-27 03:29:01.403 086 18340.24 46.98 52199.57 88888.00 2011-03-27 03:29:01.903 086 18340.26 47.00 52199.74 88888.00 2011-03-27 03:29:02.403 086 18340.07 47.00 52199.72 88888.00 2011-03-27 03:29:02.903 086 18340.20 46.97 52199.63 88888.00 2011-03-27 03:29:03.403 086 18339.97 46.98 52199.54 88888.00 2011-03-27 03:29:03.903 086 18339.87 46.98 52199.52 88888.00 2011-03-27 03:29:04.403 086 18339.94 47.04 52199.52 88888.00 2011-03-27 03:29:04.903 086 18340.12 47.01 52199.46 88888.00 2011-03-27 03:29:05.403 086 18340.26 47.03 52199.40 88888.00 2011-03-27 03:29:05.903 086 18340.38 47.04 52199.39 88888.00 2011-03-27 03:29:06.403 086 18340.34 47.04 52199.52 88888.00 2011-03-27 03:29:06.903 086 18340.38 46.99 52199.56 88888.00 2011-03-27 03:29:07.403 086 18340.40 46.95 52199.45 88888.00 2011-03-27 03:29:07.903 086 18340.40 46.98 52199.31 88888.00 2011-03-27 03:29:08.403 086 18340.29 47.00 52199.31 88888.00 2011-03-27 03:29:08.903 086 18340.03 46.97 52199.44 88888.00 2011-03-27 03:29:09.403 086 18340.01 46.92 52199.46 88888.00 2011-03-27 03:29:09.903 086 18340.38 46.95 52199.43 88888.00 2011-03-27 03:29:10.403 086 18340.22 47.01 52199.50 88888.00 2011-03-27 03:29:10.903 086 18339.99 46.99 52199.50 88888.00 2011-03-27 03:29:11.403 086 18339.96 46.99 52199.29 88888.00 2011-03-27 03:29:11.903 086 18340.05 46.96 52199.12 88888.00 2011-03-27 03:29:12.403 086 18340.09 46.94 52199.21 88888.00 2011-03-27 03:29:12.903 086 18339.97 46.89 52199.25 88888.00 2011-03-27 03:29:13.403 086 18339.86 46.87 52199.28 88888.00 2011-03-27 03:29:13.903 086 18339.99 46.88 52199.36 88888.00 2011-03-27 03:29:14.403 086 18340.02 46.90 52199.35 88888.00 2011-03-27 03:29:14.903 086 18340.02 46.97 52199.35 88888.00 2011-03-27 03:29:15.403 086 18340.01 46.98 52199.43 88888.00 2011-03-27 03:29:15.903 086 18340.34 46.99 52199.42 88888.00 2011-03-27 03:29:16.403 086 18340.23 47.02 52199.45 88888.00 2011-03-27 03:29:16.903 086 18340.03 46.99 52199.40 88888.00 2011-03-27 03:29:17.403 086 18340.05 47.00 52199.31 88888.00 2011-03-27 03:29:17.903 086 18340.01 47.04 52199.31 88888.00 2011-03-27 03:29:18.403 086 18339.98 46.98 52199.32 88888.00 2011-03-27 03:29:18.903 086 18340.29 47.03 52199.28 88888.00 2011-03-27 03:29:19.403 086 18340.19 47.13 52199.21 88888.00 2011-03-27 03:29:19.903 086 18340.12 47.14 52199.32 88888.00 2011-03-27 03:29:20.403 086 18340.17 47.02 52199.37 88888.00 2011-03-27 03:29:20.903 086 18340.49 47.04 52199.43 88888.00 2011-03-27 03:29:21.403 086 18340.56 47.10 52199.41 88888.00 2011-03-27 03:29:21.903 086 18340.13 47.02 52199.33 88888.00 2011-03-27 03:29:22.403 086 18339.90 47.00 52199.30 88888.00 2011-03-27 03:29:22.903 086 18340.03 47.04 52199.34 88888.00 2011-03-27 03:29:23.403 086 18340.05 47.08 52199.28 88888.00 2011-03-27 03:29:23.903 086 18340.03 47.08 52199.24 88888.00 2011-03-27 03:29:24.403 086 18339.89 47.10 52199.31 88888.00 2011-03-27 03:29:24.903 086 18339.88 47.00 52199.36 88888.00 2011-03-27 03:29:25.403 086 18339.88 46.92 52199.53 88888.00 2011-03-27 03:29:25.903 086 18339.96 46.87 52199.52 88888.00 2011-03-27 03:29:26.403 086 18340.28 46.81 52199.46 88888.00 2011-03-27 03:29:26.903 086 18340.11 46.86 52199.46 88888.00 2011-03-27 03:29:27.403 086 18340.02 46.96 52199.51 88888.00 2011-03-27 03:29:27.903 086 18340.02 46.91 52199.50 88888.00 2011-03-27 03:29:28.403 086 18340.05 46.88 52199.53 88888.00 2011-03-27 03:29:28.903 086 18340.05 46.96 52199.41 88888.00 2011-03-27 03:29:29.403 086 18340.01 46.96 52199.50 88888.00 2011-03-27 03:29:29.903 086 18340.07 46.96 52199.50 88888.00 2011-03-27 03:29:30.403 086 18340.14 47.00 52199.42 88888.00 2011-03-27 03:29:30.903 086 18340.30 46.96 52199.62 88888.00 2011-03-27 03:29:31.403 086 18340.40 46.93 52199.60 88888.00 2011-03-27 03:29:31.903 086 18340.18 46.97 52199.70 88888.00 2011-03-27 03:29:32.403 086 18339.99 47.00 52199.81 88888.00 2011-03-27 03:29:32.903 086 18339.87 46.98 52199.71 88888.00 2011-03-27 03:29:33.403 086 18339.99 46.97 52199.69 88888.00 2011-03-27 03:29:33.903 086 18339.89 47.03 52199.66 88888.00 2011-03-27 03:29:34.403 086 18339.85 47.03 52199.72 88888.00 2011-03-27 03:29:34.903 086 18340.18 47.12 52199.78 88888.00 2011-03-27 03:29:35.403 086 18340.20 47.09 52199.78 88888.00 2011-03-27 03:29:35.903 086 18340.37 47.07 52199.76 88888.00 2011-03-27 03:29:36.403 086 18340.51 47.08 52199.72 88888.00 2011-03-27 03:29:36.903 086 18340.32 47.06 52199.78 88888.00 2011-03-27 03:29:37.403 086 18340.18 47.08 52199.81 88888.00 2011-03-27 03:29:37.903 086 18339.92 46.99 52199.76 88888.00 2011-03-27 03:29:38.403 086 18339.85 46.96 52199.67 88888.00 2011-03-27 03:29:38.903 086 18339.84 46.96 52199.65 88888.00 2011-03-27 03:29:39.403 086 18340.05 46.95 52199.68 88888.00 2011-03-27 03:29:39.903 086 18340.13 46.95 52199.55 88888.00 2011-03-27 03:29:40.403 086 18339.97 46.93 52199.52 88888.00 2011-03-27 03:29:40.903 086 18339.95 46.91 52199.50 88888.00 2011-03-27 03:29:41.403 086 18340.10 46.95 52199.59 88888.00 2011-03-27 03:29:41.903 086 18340.11 47.00 52199.59 88888.00 2011-03-27 03:29:42.403 086 18340.00 46.96 52199.64 88888.00 2011-03-27 03:29:42.903 086 18339.94 46.93 52199.58 88888.00 2011-03-27 03:29:43.403 086 18340.06 46.89 52199.59 88888.00 2011-03-27 03:29:43.903 086 18340.08 47.00 52199.57 88888.00 2011-03-27 03:29:44.403 086 18340.01 47.07 52199.70 88888.00 2011-03-27 03:29:44.903 086 18339.92 47.07 52199.83 88888.00 2011-03-27 03:29:45.403 086 18340.12 47.09 52199.94 88888.00 2011-03-27 03:29:45.903 086 18340.43 47.06 52199.82 88888.00 2011-03-27 03:29:46.403 086 18340.43 47.13 52199.71 88888.00 2011-03-27 03:29:46.903 086 18340.10 47.02 52199.75 88888.00 2011-03-27 03:29:47.403 086 18340.50 47.02 52199.77 88888.00 2011-03-27 03:29:47.903 086 18340.46 47.14 52199.92 88888.00 2011-03-27 03:29:48.403 086 18340.31 47.25 52199.89 88888.00 2011-03-27 03:29:48.903 086 18340.44 47.20 52199.85 88888.00 2011-03-27 03:29:49.403 086 18340.46 47.28 52199.79 88888.00 2011-03-27 03:29:49.903 086 18340.48 47.34 52199.78 88888.00 2011-03-27 03:29:50.403 086 18340.52 47.34 52199.83 88888.00 2011-03-27 03:29:50.903 086 18340.54 47.39 52199.89 88888.00 2011-03-27 03:29:51.403 086 18340.39 47.35 52199.85 88888.00 2011-03-27 03:29:51.903 086 18340.05 47.33 52199.88 88888.00 2011-03-27 03:29:52.403 086 18339.97 47.26 52199.88 88888.00 2011-03-27 03:29:52.903 086 18340.08 47.28 52199.75 88888.00 2011-03-27 03:29:53.403 086 18339.78 47.27 52199.68 88888.00 2011-03-27 03:29:53.903 086 18339.75 47.30 52199.76 88888.00 2011-03-27 03:29:54.403 086 18339.67 47.41 52199.76 88888.00 2011-03-27 03:29:54.903 086 18339.84 47.31 52199.80 88888.00 2011-03-27 03:29:55.403 086 18340.10 47.28 52199.74 88888.00 2011-03-27 03:29:55.903 086 18339.92 47.28 52199.70 88888.00 2011-03-27 03:29:56.403 086 18339.76 47.26 52199.72 88888.00 2011-03-27 03:29:56.903 086 18339.90 47.26 52199.77 88888.00 2011-03-27 03:29:57.403 086 18340.23 47.23 52199.74 88888.00 2011-03-27 03:29:57.903 086 18340.13 47.28 52199.71 88888.00 2011-03-27 03:29:58.403 086 18340.29 47.25 52199.68 88888.00 2011-03-27 03:29:58.903 086 18340.24 47.21 52199.63 88888.00 2011-03-27 03:29:59.403 086 18340.45 47.19 52199.62 88888.00 2011-03-27 03:29:59.903 086 18340.13 47.22 52199.68 88888.00 2011-03-27 03:30:00.403 086 18340.21 47.27 52199.60 88888.00 2011-03-27 03:30:00.903 086 18340.50 47.37 52199.59 88888.00 2011-03-27 03:30:01.403 086 18340.20 47.36 52199.69 88888.00 2011-03-27 03:30:01.903 086 18340.10 47.27 52199.70 88888.00 2011-03-27 03:30:02.403 086 18340.33 47.28 52199.68 88888.00 2011-03-27 03:30:02.903 086 18339.99 47.37 52199.67 88888.00 2011-03-27 03:30:03.403 086 18339.84 47.37 52199.68 88888.00 2011-03-27 03:30:03.903 086 18339.83 47.43 52199.75 88888.00 2011-03-27 03:30:04.403 086 18339.88 47.39 52199.87 88888.00 2011-03-27 03:30:04.903 086 18339.91 47.35 52199.83 88888.00 2011-03-27 03:30:05.403 086 18339.94 47.36 52199.83 88888.00 2011-03-27 03:30:05.903 086 18339.90 47.38 52199.83 88888.00 2011-03-27 03:30:06.403 086 18339.81 47.36 52199.80 88888.00 2011-03-27 03:30:06.903 086 18339.97 47.38 52199.77 88888.00 2011-03-27 03:30:07.403 086 18339.99 47.42 52199.69 88888.00 2011-03-27 03:30:07.903 086 18339.96 47.34 52199.71 88888.00 2011-03-27 03:30:08.403 086 18339.95 47.38 52199.68 88888.00 2011-03-27 03:30:08.903 086 18340.21 47.40 52199.64 88888.00 2011-03-27 03:30:09.403 086 18340.45 47.35 52199.69 88888.00 2011-03-27 03:30:09.903 086 18340.40 47.32 52199.64 88888.00 2011-03-27 03:30:10.403 086 18340.40 47.29 52199.64 88888.00 2011-03-27 03:30:10.903 086 18340.34 47.27 52199.68 88888.00 2011-03-27 03:30:11.403 086 18340.02 47.29 52199.65 88888.00 2011-03-27 03:30:11.903 086 18339.95 47.30 52199.66 88888.00 2011-03-27 03:30:12.403 086 18339.92 47.29 52199.53 88888.00 2011-03-27 03:30:12.903 086 18339.92 47.19 52199.62 88888.00 2011-03-27 03:30:13.403 086 18340.11 47.22 52199.72 88888.00 2011-03-27 03:30:13.903 086 18339.94 47.25 52199.81 88888.00 2011-03-27 03:30:14.403 086 18339.95 47.27 52199.80 88888.00 2011-03-27 03:30:14.903 086 18340.11 47.27 52199.74 88888.00 2011-03-27 03:30:15.403 086 18340.43 47.25 52199.75 88888.00 2011-03-27 03:30:15.903 086 18340.46 47.28 52199.72 88888.00 2011-03-27 03:30:16.403 086 18340.39 47.27 52199.75 88888.00 2011-03-27 03:30:16.903 086 18340.28 47.27 52199.65 88888.00 2011-03-27 03:30:17.403 086 18340.27 47.30 52199.79 88888.00 2011-03-27 03:30:17.903 086 18339.87 47.39 52199.85 88888.00 2011-03-27 03:30:18.403 086 18339.64 47.42 52199.85 88888.00 2011-03-27 03:30:18.903 086 18339.88 47.41 52199.70 88888.00 2011-03-27 03:30:19.403 086 18340.33 47.39 52199.68 88888.00 2011-03-27 03:30:19.903 086 18340.24 47.32 52199.65 88888.00 2011-03-27 03:30:20.403 086 18340.00 47.23 52199.70 88888.00 2011-03-27 03:30:20.903 086 18340.21 47.31 52199.70 88888.00 2011-03-27 03:30:21.403 086 18340.31 47.38 52199.78 88888.00 2011-03-27 03:30:21.903 086 18340.05 47.34 52199.80 88888.00 2011-03-27 03:30:22.403 086 18339.89 47.25 52199.82 88888.00 2011-03-27 03:30:22.903 086 18339.94 47.20 52199.90 88888.00 2011-03-27 03:30:23.403 086 18339.95 47.22 52200.05 88888.00 2011-03-27 03:30:23.903 086 18339.94 47.31 52199.97 88888.00 2011-03-27 03:30:24.403 086 18339.81 47.35 52199.93 88888.00 2011-03-27 03:30:24.903 086 18339.76 47.30 52199.95 88888.00 2011-03-27 03:30:25.403 086 18339.78 47.37 52199.93 88888.00 2011-03-27 03:30:25.903 086 18339.85 47.46 52200.03 88888.00 2011-03-27 03:30:26.403 086 18339.76 47.47 52199.95 88888.00 2011-03-27 03:30:26.903 086 18339.73 47.44 52199.91 88888.00 2011-03-27 03:30:27.403 086 18340.14 47.40 52199.86 88888.00 2011-03-27 03:30:27.903 086 18340.42 47.44 52199.85 88888.00 2011-03-27 03:30:28.403 086 18340.44 47.42 52199.92 88888.00 2011-03-27 03:30:28.903 086 18340.44 47.43 52199.92 88888.00 2011-03-27 03:30:29.403 086 18340.34 47.39 52199.97 88888.00 2011-03-27 03:30:29.903 086 18340.11 47.38 52199.94 88888.00 2011-03-27 03:30:30.403 086 18339.94 47.40 52199.89 88888.00 2011-03-27 03:30:30.903 086 18340.03 47.42 52199.90 88888.00 2011-03-27 03:30:31.403 086 18340.08 47.45 52199.85 88888.00 2011-03-27 03:30:31.903 086 18339.87 47.43 52199.87 88888.00 2011-03-27 03:30:32.403 086 18339.94 47.38 52199.90 88888.00 2011-03-27 03:30:32.903 086 18339.87 47.31 52199.87 88888.00 2011-03-27 03:30:33.403 086 18339.84 47.29 52199.72 88888.00 2011-03-27 03:30:33.903 086 18339.88 47.26 52199.74 88888.00 2011-03-27 03:30:34.403 086 18339.87 47.28 52199.68 88888.00 2011-03-27 03:30:34.903 086 18339.98 47.35 52199.71 88888.00 2011-03-27 03:30:35.403 086 18340.32 47.36 52199.75 88888.00 2011-03-27 03:30:35.903 086 18340.24 47.39 52199.77 88888.00 2011-03-27 03:30:36.403 086 18340.08 47.38 52199.67 88888.00 2011-03-27 03:30:36.903 086 18340.35 47.37 52199.64 88888.00 2011-03-27 03:30:37.403 086 18340.46 47.39 52199.69 88888.00 2011-03-27 03:30:37.903 086 18340.37 47.43 52199.77 88888.00 2011-03-27 03:30:38.403 086 18339.97 47.38 52199.69 88888.00 2011-03-27 03:30:38.903 086 18339.96 47.18 52199.65 88888.00 2011-03-27 03:30:39.403 086 18339.97 47.01 52199.79 88888.00 2011-03-27 03:30:39.903 086 18339.96 47.18 52199.89 88888.00 2011-03-27 03:30:40.403 086 18340.30 47.33 52199.85 88888.00 2011-03-27 03:30:40.903 086 18340.53 47.30 52199.79 88888.00 2011-03-27 03:30:41.403 086 18340.64 47.27 52199.72 88888.00 2011-03-27 03:30:41.903 086 18340.61 47.26 52199.78 88888.00 2011-03-27 03:30:42.403 086 18340.34 47.30 52199.83 88888.00 2011-03-27 03:30:42.903 086 18340.22 47.35 52199.88 88888.00 2011-03-27 03:30:43.403 086 18340.05 47.32 52199.89 88888.00 2011-03-27 03:30:43.903 086 18340.03 47.31 52199.92 88888.00 2011-03-27 03:30:44.403 086 18340.11 47.29 52199.85 88888.00 2011-03-27 03:30:44.903 086 18339.96 47.31 52199.64 88888.00 2011-03-27 03:30:45.403 086 18339.99 47.37 52199.62 88888.00 2011-03-27 03:30:45.903 086 18340.21 47.35 52199.74 88888.00 2011-03-27 03:30:46.403 086 18340.43 47.29 52199.79 88888.00 2011-03-27 03:30:46.903 086 18340.19 47.24 52199.85 88888.00 2011-03-27 03:30:47.403 086 18340.52 47.26 52199.82 88888.00 2011-03-27 03:30:47.903 086 18340.61 47.36 52199.85 88888.00 2011-03-27 03:30:48.403 086 18340.38 47.42 52199.76 88888.00 2011-03-27 03:30:48.903 086 18340.05 47.39 52199.90 88888.00 2011-03-27 03:30:49.403 086 18340.05 47.33 52199.97 88888.00 2011-03-27 03:30:49.903 086 18340.02 47.39 52199.89 88888.00 2011-03-27 03:30:50.403 086 18340.03 47.45 52199.89 88888.00 2011-03-27 03:30:50.903 086 18340.19 47.40 52199.94 88888.00 2011-03-27 03:30:51.403 086 18340.37 47.35 52199.88 88888.00 2011-03-27 03:30:51.903 086 18340.46 47.39 52199.83 88888.00 2011-03-27 03:30:52.403 086 18340.24 47.40 52199.88 88888.00 2011-03-27 03:30:52.903 086 18340.43 47.47 52199.94 88888.00 2011-03-27 03:30:53.403 086 18340.61 47.51 52199.89 88888.00 2011-03-27 03:30:53.903 086 18340.71 47.48 52199.94 88888.00 2011-03-27 03:30:54.403 086 18340.78 47.40 52200.01 88888.00 2011-03-27 03:30:54.903 086 18340.73 47.40 52199.95 88888.00 2011-03-27 03:30:55.403 086 18340.73 47.31 52199.72 88888.00 2011-03-27 03:30:55.903 086 18340.71 47.31 52199.62 88888.00 2011-03-27 03:30:56.403 086 18340.70 47.28 52199.58 88888.00 2011-03-27 03:30:56.903 086 18340.68 47.21 52199.41 88888.00 2011-03-27 03:30:57.403 086 18340.56 47.21 52199.55 88888.00 2011-03-27 03:30:57.903 086 18340.35 47.36 52199.70 88888.00 2011-03-27 03:30:58.403 086 18340.20 47.39 52199.75 88888.00 2011-03-27 03:30:58.903 086 18340.13 47.37 52199.88 88888.00 2011-03-27 03:30:59.403 086 18340.09 47.28 52199.83 88888.00 2011-03-27 03:30:59.903 086 18340.05 47.28 52199.82 88888.00 2011-03-27 03:31:00.403 086 18340.09 47.21 52199.77 88888.00 2011-03-27 03:31:00.903 086 18340.53 47.22 52199.72 88888.00 2011-03-27 03:31:01.403 086 18340.41 47.21 52199.63 88888.00 2011-03-27 03:31:01.903 086 18340.14 47.14 52199.83 88888.00 2011-03-27 03:31:02.403 086 18340.27 47.20 52199.89 88888.00 2011-03-27 03:31:02.903 086 18340.29 47.22 52199.88 88888.00 2011-03-27 03:31:03.403 086 18340.21 47.26 52199.89 88888.00 2011-03-27 03:31:03.903 086 18340.17 47.29 52200.06 88888.00 2011-03-27 03:31:04.403 086 18340.21 47.27 52200.02 88888.00 2011-03-27 03:31:04.903 086 18340.28 47.29 52199.85 88888.00 2011-03-27 03:31:05.403 086 18340.52 47.33 52199.77 88888.00 2011-03-27 03:31:05.903 086 18340.59 47.32 52199.82 88888.00 2011-03-27 03:31:06.403 086 18340.20 47.30 52199.89 88888.00 2011-03-27 03:31:06.903 086 18340.21 47.38 52199.81 88888.00 2011-03-27 03:31:07.403 086 18340.33 47.34 52199.75 88888.00 2011-03-27 03:31:07.903 086 18340.14 47.36 52199.80 88888.00 2011-03-27 03:31:08.403 086 18340.38 47.33 52199.87 88888.00 2011-03-27 03:31:08.903 086 18340.64 47.34 52199.72 88888.00 2011-03-27 03:31:09.403 086 18340.44 47.35 52199.75 88888.00 2011-03-27 03:31:09.903 086 18340.37 47.34 52199.87 88888.00 2011-03-27 03:31:10.403 086 18340.27 47.32 52199.89 88888.00 2011-03-27 03:31:10.903 086 18340.38 47.36 52199.91 88888.00 2011-03-27 03:31:11.403 086 18340.76 47.28 52199.91 88888.00 2011-03-27 03:31:11.903 086 18340.87 47.38 52199.77 88888.00 2011-03-27 03:31:12.403 086 18340.87 47.39 52199.70 88888.00 2011-03-27 03:31:12.903 086 18340.68 47.35 52199.78 88888.00 2011-03-27 03:31:13.403 086 18340.46 47.36 52199.80 88888.00 2011-03-27 03:31:13.903 086 18340.34 47.38 52199.80 88888.00 2011-03-27 03:31:14.403 086 18340.33 47.39 52199.87 88888.00 2011-03-27 03:31:14.903 086 18340.35 47.39 52199.92 88888.00 2011-03-27 03:31:15.403 086 18340.33 47.44 52199.78 88888.00 2011-03-27 03:31:15.903 086 18340.40 47.40 52199.68 88888.00 2011-03-27 03:31:16.403 086 18340.46 47.37 52199.78 88888.00 2011-03-27 03:31:16.903 086 18340.34 47.36 52199.91 88888.00 2011-03-27 03:31:17.403 086 18340.68 47.38 52199.94 88888.00 2011-03-27 03:31:17.903 086 18340.68 47.42 52199.97 88888.00 2011-03-27 03:31:18.403 086 18340.72 47.39 52199.97 88888.00 2011-03-27 03:31:18.903 086 18340.40 47.35 52200.05 88888.00 2011-03-27 03:31:19.403 086 18340.28 47.36 52199.94 88888.00 2011-03-27 03:31:19.903 086 18340.41 47.35 52199.86 88888.00 2011-03-27 03:31:20.403 086 18340.52 47.38 52199.92 88888.00 2011-03-27 03:31:20.903 086 18340.49 47.40 52199.87 88888.00 2011-03-27 03:31:21.403 086 18340.35 47.40 52199.87 88888.00 2011-03-27 03:31:21.903 086 18340.26 47.51 52199.83 88888.00 2011-03-27 03:31:22.403 086 18340.27 47.45 52199.90 88888.00 2011-03-27 03:31:22.903 086 18340.17 47.38 52199.88 88888.00 2011-03-27 03:31:23.403 086 18340.16 47.40 52199.92 88888.00 2011-03-27 03:31:23.903 086 18340.12 47.41 52199.89 88888.00 2011-03-27 03:31:24.403 086 18340.29 47.45 52199.87 88888.00 2011-03-27 03:31:24.903 086 18340.49 47.51 52199.88 88888.00 2011-03-27 03:31:25.403 086 18340.81 47.54 52199.85 88888.00 2011-03-27 03:31:25.903 086 18340.79 47.55 52199.86 88888.00 2011-03-27 03:31:26.403 086 18340.66 47.54 52199.94 88888.00 2011-03-27 03:31:26.903 086 18340.34 47.52 52199.87 88888.00 2011-03-27 03:31:27.403 086 18340.21 47.51 52199.83 88888.00 2011-03-27 03:31:27.903 086 18340.23 47.47 52199.76 88888.00 2011-03-27 03:31:28.403 086 18340.26 47.41 52199.72 88888.00 2011-03-27 03:31:28.903 086 18340.34 47.38 52199.83 88888.00 2011-03-27 03:31:29.403 086 18340.37 47.36 52199.87 88888.00 2011-03-27 03:31:29.903 086 18340.18 47.38 52199.90 88888.00 2011-03-27 03:31:30.403 086 18340.13 47.39 52199.92 88888.00 2011-03-27 03:31:30.903 086 18340.31 47.36 52199.85 88888.00 2011-03-27 03:31:31.403 086 18340.22 47.37 52199.86 88888.00 2011-03-27 03:31:31.903 086 18340.12 47.39 52199.83 88888.00 2011-03-27 03:31:32.403 086 18340.16 47.39 52199.87 88888.00 2011-03-27 03:31:32.903 086 18340.13 47.42 52199.76 88888.00 2011-03-27 03:31:33.403 086 18340.32 47.45 52199.80 88888.00 2011-03-27 03:31:33.903 086 18340.46 47.37 52199.80 88888.00 2011-03-27 03:31:34.403 086 18340.26 47.39 52199.82 88888.00 2011-03-27 03:31:34.903 086 18340.19 47.38 52199.78 88888.00 2011-03-27 03:31:35.403 086 18340.52 47.44 52199.98 88888.00 2011-03-27 03:31:35.903 086 18340.70 47.48 52200.06 88888.00 2011-03-27 03:31:36.403 086 18340.48 47.55 52200.00 88888.00 2011-03-27 03:31:36.903 086 18340.12 47.52 52200.00 88888.00 2011-03-27 03:31:37.403 086 18340.26 47.54 52200.13 88888.00 2011-03-27 03:31:37.903 086 18340.35 47.53 52200.16 88888.00 2011-03-27 03:31:38.403 086 18340.35 47.46 52200.08 88888.00 2011-03-27 03:31:38.903 086 18340.18 47.41 52200.08 88888.00 2011-03-27 03:31:39.403 086 18340.26 47.43 52200.16 88888.00 2011-03-27 03:31:39.903 086 18340.62 47.46 52200.11 88888.00 2011-03-27 03:31:40.403 086 18340.56 47.46 52200.06 88888.00 2011-03-27 03:31:40.903 086 18340.55 47.55 52199.99 88888.00 2011-03-27 03:31:41.403 086 18340.43 47.47 52200.03 88888.00 2011-03-27 03:31:41.903 086 18340.18 47.45 52200.09 88888.00 2011-03-27 03:31:42.403 086 18340.14 47.39 52200.06 88888.00 2011-03-27 03:31:42.903 086 18340.60 47.40 52200.05 88888.00 2011-03-27 03:31:43.403 086 18340.82 47.33 52200.04 88888.00 2011-03-27 03:31:43.903 086 18340.46 47.34 52200.05 88888.00 2011-03-27 03:31:44.403 086 18340.26 47.43 52200.08 88888.00 2011-03-27 03:31:44.903 086 18340.33 47.48 52200.06 88888.00 2011-03-27 03:31:45.403 086 18340.18 47.45 52200.06 88888.00 2011-03-27 03:31:45.903 086 18340.07 47.36 52200.12 88888.00 2011-03-27 03:31:46.403 086 18340.17 47.40 52200.04 88888.00 2011-03-27 03:31:46.903 086 18340.13 47.53 52200.02 88888.00 2011-03-27 03:31:47.403 086 18340.10 47.45 52200.05 88888.00 2011-03-27 03:31:47.903 086 18340.12 47.39 52200.04 88888.00 2011-03-27 03:31:48.403 086 18340.09 47.33 52200.01 88888.00 2011-03-27 03:31:48.903 086 18340.11 47.44 52200.08 88888.00 2011-03-27 03:31:49.403 086 18340.34 47.45 52200.04 88888.00 2011-03-27 03:31:49.903 086 18340.59 47.40 52200.06 88888.00 2011-03-27 03:31:50.403 086 18340.81 47.34 52200.11 88888.00 2011-03-27 03:31:50.903 086 18340.70 47.38 52200.02 88888.00 2011-03-27 03:31:51.403 086 18340.56 47.45 52199.93 88888.00 2011-03-27 03:31:51.903 086 18340.86 47.44 52200.01 88888.00 2011-03-27 03:31:52.403 086 18340.82 47.37 52199.97 88888.00 2011-03-27 03:31:52.903 086 18340.44 47.36 52200.04 88888.00 2011-03-27 03:31:53.403 086 18340.33 47.41 52199.86 88888.00 2011-03-27 03:31:53.903 086 18340.27 47.46 52199.88 88888.00 2011-03-27 03:31:54.403 086 18340.29 47.44 52199.99 88888.00 2011-03-27 03:31:54.903 086 18340.38 47.45 52199.99 88888.00 2011-03-27 03:31:55.403 086 18340.32 47.54 52199.94 88888.00 2011-03-27 03:31:55.903 086 18340.35 47.57 52199.87 88888.00 2011-03-27 03:31:56.403 086 18340.40 47.53 52199.88 88888.00 2011-03-27 03:31:56.903 086 18340.46 47.56 52199.89 88888.00 2011-03-27 03:31:57.403 086 18340.52 47.46 52199.92 88888.00 2011-03-27 03:31:57.903 086 18340.90 47.54 52199.86 88888.00 2011-03-27 03:31:58.403 086 18341.13 47.56 52199.92 88888.00 2011-03-27 03:31:58.903 086 18341.18 47.52 52199.95 88888.00 2011-03-27 03:31:59.403 086 18340.88 47.57 52199.98 88888.00 2011-03-27 03:31:59.903 086 18340.62 47.62 52199.93 88888.00 2011-03-27 03:32:00.403 086 18340.52 47.60 52199.93 88888.00 2011-03-27 03:32:00.903 086 18340.52 47.62 52199.95 88888.00 2011-03-27 03:32:01.403 086 18340.55 47.63 52199.98 88888.00 2011-03-27 03:32:01.903 086 18340.66 47.58 52199.99 88888.00 2011-03-27 03:32:02.403 086 18340.76 47.59 52199.95 88888.00 2011-03-27 03:32:02.903 086 18340.90 47.64 52199.94 88888.00 2011-03-27 03:32:03.403 086 18340.64 47.71 52199.91 88888.00 2011-03-27 03:32:03.903 086 18340.41 47.70 52199.98 88888.00 2011-03-27 03:32:04.403 086 18340.40 47.66 52200.06 88888.00 2011-03-27 03:32:04.903 086 18340.46 47.62 52199.99 88888.00 2011-03-27 03:32:05.403 086 18340.43 47.61 52200.00 88888.00 2011-03-27 03:32:05.903 086 18340.67 47.68 52199.93 88888.00 2011-03-27 03:32:06.403 086 18340.99 47.64 52199.82 88888.00 2011-03-27 03:32:06.903 086 18340.94 47.64 52199.80 88888.00 2011-03-27 03:32:07.403 086 18340.71 47.60 52199.87 88888.00 2011-03-27 03:32:07.903 086 18340.59 47.65 52199.99 88888.00 2011-03-27 03:32:08.403 086 18340.72 47.71 52200.01 88888.00 2011-03-27 03:32:08.903 086 18341.04 47.70 52200.00 88888.00 2011-03-27 03:32:09.403 086 18341.10 47.65 52199.98 88888.00 2011-03-27 03:32:09.903 086 18340.67 47.64 52199.92 88888.00 2011-03-27 03:32:10.403 086 18340.59 47.66 52199.91 88888.00 2011-03-27 03:32:10.903 086 18341.05 47.66 52199.87 88888.00 2011-03-27 03:32:11.403 086 18341.08 47.69 52199.93 88888.00 2011-03-27 03:32:11.903 086 18341.14 47.68 52200.00 88888.00 2011-03-27 03:32:12.403 086 18341.06 47.63 52200.10 88888.00 2011-03-27 03:32:12.903 086 18340.76 47.61 52200.16 88888.00 2011-03-27 03:32:13.403 086 18340.67 47.58 52200.12 88888.00 2011-03-27 03:32:13.903 086 18340.67 47.54 52199.98 88888.00 2011-03-27 03:32:14.403 086 18340.78 47.61 52199.85 88888.00 2011-03-27 03:32:14.903 086 18340.78 47.64 52199.87 88888.00 2011-03-27 03:32:15.403 086 18340.55 47.46 52199.93 88888.00 2011-03-27 03:32:15.903 086 18340.37 47.54 52199.93 88888.00 2011-03-27 03:32:16.403 086 18340.38 47.60 52199.82 88888.00 2011-03-27 03:32:16.903 086 18340.42 47.57 52199.80 88888.00 2011-03-27 03:32:17.403 086 18340.42 47.59 52199.87 88888.00 2011-03-27 03:32:17.903 086 18340.77 47.60 52199.89 88888.00 2011-03-27 03:32:18.403 086 18340.96 47.59 52199.83 88888.00 2011-03-27 03:32:18.903 086 18340.97 47.63 52199.87 88888.00 2011-03-27 03:32:19.403 086 18341.09 47.63 52200.01 88888.00 2011-03-27 03:32:19.903 086 18340.88 47.65 52199.93 88888.00 2011-03-27 03:32:20.403 086 18340.86 47.63 52199.92 88888.00 2011-03-27 03:32:20.903 086 18340.83 47.55 52199.93 88888.00 2011-03-27 03:32:21.403 086 18340.29 47.46 52199.89 88888.00 2011-03-27 03:32:21.903 086 18340.30 47.43 52199.92 88888.00 2011-03-27 03:32:22.403 086 18340.50 47.42 52199.99 88888.00 2011-03-27 03:32:22.903 086 18340.82 47.47 52200.02 88888.00 2011-03-27 03:32:23.403 086 18340.75 47.56 52200.04 88888.00 2011-03-27 03:32:23.903 086 18340.55 47.63 52200.02 88888.00 2011-03-27 03:32:24.403 086 18340.84 47.59 52199.95 88888.00 2011-03-27 03:32:24.903 086 18340.92 47.56 52200.04 88888.00 2011-03-27 03:32:25.403 086 18340.56 47.66 52200.08 88888.00 2011-03-27 03:32:25.903 086 18340.51 47.69 52200.03 88888.00 2011-03-27 03:32:26.403 086 18340.48 47.68 52199.95 88888.00 2011-03-27 03:32:26.903 086 18340.42 47.69 52199.95 88888.00 2011-03-27 03:32:27.403 086 18340.48 47.67 52199.99 88888.00 2011-03-27 03:32:27.903 086 18340.87 47.68 52200.00 88888.00 2011-03-27 03:32:28.403 086 18341.11 47.72 52200.00 88888.00 2011-03-27 03:32:28.903 086 18340.93 47.76 52199.98 88888.00 2011-03-27 03:32:29.403 086 18340.81 47.76 52199.99 88888.00 2011-03-27 03:32:29.903 086 18341.04 47.71 52200.01 88888.00 2011-03-27 03:32:30.403 086 18341.15 47.72 52199.92 88888.00 2011-03-27 03:32:30.903 086 18340.96 47.73 52200.01 88888.00 2011-03-27 03:32:31.403 086 18340.61 47.67 52200.16 88888.00 2011-03-27 03:32:31.903 086 18340.81 47.62 52200.18 88888.00 2011-03-27 03:32:32.403 086 18341.11 47.58 52200.14 88888.00 2011-03-27 03:32:32.903 086 18341.16 47.66 52200.20 88888.00 2011-03-27 03:32:33.403 086 18340.90 47.71 52200.17 88888.00 2011-03-27 03:32:33.903 086 18340.89 47.71 52200.21 88888.00 2011-03-27 03:32:34.403 086 18340.67 47.65 52200.14 88888.00 2011-03-27 03:32:34.903 086 18340.73 47.56 52200.11 88888.00 2011-03-27 03:32:35.403 086 18340.55 47.60 52200.15 88888.00 2011-03-27 03:32:35.903 086 18340.51 47.70 52200.16 88888.00 2011-03-27 03:32:36.403 086 18340.65 47.74 52200.16 88888.00 2011-03-27 03:32:36.903 086 18340.92 47.72 52200.23 88888.00 2011-03-27 03:32:37.403 086 18341.10 47.67 52200.22 88888.00 2011-03-27 03:32:37.903 086 18341.14 47.63 52200.05 88888.00 2011-03-27 03:32:38.403 086 18341.15 47.62 52199.90 88888.00 2011-03-27 03:32:38.903 086 18341.05 47.61 52199.81 88888.00 2011-03-27 03:32:39.403 086 18341.17 47.63 52199.89 88888.00 2011-03-27 03:32:39.903 086 18341.20 47.70 52199.94 88888.00 2011-03-27 03:32:40.403 086 18341.18 47.69 52199.90 88888.00 2011-03-27 03:32:40.903 086 18341.15 47.61 52199.89 88888.00 2011-03-27 03:32:41.403 086 18341.17 47.60 52199.89 88888.00 2011-03-27 03:32:41.903 086 18341.10 47.55 52199.83 88888.00 2011-03-27 03:32:42.403 086 18341.14 47.39 52199.87 88888.00 2011-03-27 03:32:42.903 086 18340.90 47.48 52199.82 88888.00 2011-03-27 03:32:43.403 086 18340.57 47.54 52199.99 88888.00 2011-03-27 03:32:43.903 086 18340.49 47.65 52200.08 88888.00 2011-03-27 03:32:44.403 086 18340.43 47.62 52199.94 88888.00 2011-03-27 03:32:44.903 086 18340.57 47.60 52199.93 88888.00 2011-03-27 03:32:45.403 086 18340.55 47.60 52199.91 88888.00 2011-03-27 03:32:45.903 086 18340.56 47.49 52199.97 88888.00 2011-03-27 03:32:46.403 086 18340.56 47.52 52199.95 88888.00 2011-03-27 03:32:46.903 086 18340.66 47.56 52199.93 88888.00 2011-03-27 03:32:47.403 086 18341.05 47.51 52200.01 88888.00 2011-03-27 03:32:47.903 086 18341.09 47.48 52199.94 88888.00 2011-03-27 03:32:48.403 086 18341.08 47.47 52199.87 88888.00 2011-03-27 03:32:48.903 086 18341.15 47.54 52199.91 88888.00 2011-03-27 03:32:49.403 086 18341.16 47.56 52199.89 88888.00 2011-03-27 03:32:49.903 086 18340.86 47.62 52199.99 88888.00 2011-03-27 03:32:50.403 086 18340.68 47.73 52200.08 88888.00 2011-03-27 03:32:50.903 086 18340.97 47.72 52200.09 88888.00 2011-03-27 03:32:51.403 086 18340.93 47.66 52200.04 88888.00 2011-03-27 03:32:51.903 086 18340.68 47.71 52200.06 88888.00 2011-03-27 03:32:52.403 086 18340.59 47.73 52200.01 88888.00 2011-03-27 03:32:52.903 086 18340.54 47.63 52200.06 88888.00 2011-03-27 03:32:53.403 086 18340.61 47.57 52200.02 88888.00 2011-03-27 03:32:53.903 086 18340.89 47.60 52200.00 88888.00 2011-03-27 03:32:54.403 086 18340.61 47.62 52200.02 88888.00 2011-03-27 03:32:54.903 086 18340.74 47.62 52200.03 88888.00 2011-03-27 03:32:55.403 086 18341.02 47.54 52200.02 88888.00 2011-03-27 03:32:55.903 086 18341.17 47.43 52199.93 88888.00 2011-03-27 03:32:56.403 086 18341.13 47.59 52199.91 88888.00 2011-03-27 03:32:56.903 086 18340.90 47.64 52199.95 88888.00 2011-03-27 03:32:57.403 086 18340.66 47.64 52199.92 88888.00 2011-03-27 03:32:57.903 086 18340.59 47.63 52199.83 88888.00 2011-03-27 03:32:58.403 086 18340.55 47.57 52199.91 88888.00 2011-03-27 03:32:58.903 086 18340.56 47.61 52200.02 88888.00 2011-03-27 03:32:59.403 086 18340.65 47.64 52200.10 88888.00 2011-03-27 03:32:59.903 086 18340.68 47.55 52199.99 88888.00 2011-03-27 03:33:00.403 086 18340.66 47.49 52199.95 88888.00 2011-03-27 03:33:00.903 086 18340.68 47.56 52199.92 88888.00 2011-03-27 03:33:01.403 086 18340.55 47.58 52199.90 88888.00 2011-03-27 03:33:01.903 086 18340.57 47.65 52199.77 88888.00 2011-03-27 03:33:02.403 086 18340.59 47.68 52199.82 88888.00 2011-03-27 03:33:02.903 086 18340.67 47.63 52199.93 88888.00 2011-03-27 03:33:03.403 086 18340.71 47.40 52199.97 88888.00 2011-03-27 03:33:03.903 086 18340.79 47.58 52199.85 88888.00 2011-03-27 03:33:04.403 086 18340.75 47.68 52199.81 88888.00 2011-03-27 03:33:04.903 086 18340.74 47.65 52199.81 88888.00 2011-03-27 03:33:05.403 086 18340.77 47.63 52199.69 88888.00 2011-03-27 03:33:05.903 086 18341.07 47.62 52199.56 88888.00 2011-03-27 03:33:06.403 086 18340.78 47.61 52199.71 88888.00 2011-03-27 03:33:06.903 086 18340.60 47.61 52199.95 88888.00 2011-03-27 03:33:07.403 086 18340.38 47.60 52200.02 88888.00 2011-03-27 03:33:07.903 086 18340.45 47.58 52200.00 88888.00 2011-03-27 03:33:08.403 086 18340.88 47.55 52199.82 88888.00 2011-03-27 03:33:08.903 086 18341.03 47.60 52199.85 88888.00 2011-03-27 03:33:09.403 086 18341.13 47.61 52200.01 88888.00 2011-03-27 03:33:09.903 086 18341.08 47.61 52200.09 88888.00 2011-03-27 03:33:10.403 086 18340.65 47.56 52200.05 88888.00 2011-03-27 03:33:10.903 086 18340.40 47.61 52200.06 88888.00 2011-03-27 03:33:11.403 086 18340.43 47.69 52200.01 88888.00 2011-03-27 03:33:11.903 086 18340.60 47.67 52199.98 88888.00 2011-03-27 03:33:12.403 086 18340.89 47.68 52200.03 88888.00 2011-03-27 03:33:12.903 086 18341.02 47.62 52200.04 88888.00 2011-03-27 03:33:13.403 086 18341.15 47.59 52200.06 88888.00 2011-03-27 03:33:13.903 086 18341.18 47.60 52200.04 88888.00 2011-03-27 03:33:14.403 086 18341.26 47.57 52199.95 88888.00 2011-03-27 03:33:14.903 086 18341.21 47.57 52199.91 88888.00 2011-03-27 03:33:15.403 086 18341.18 47.64 52200.01 88888.00 2011-03-27 03:33:15.903 086 18340.78 47.61 52200.11 88888.00 2011-03-27 03:33:16.403 086 18340.74 47.60 52200.06 88888.00 2011-03-27 03:33:16.903 086 18341.09 47.62 52200.13 88888.00 2011-03-27 03:33:17.403 086 18341.05 47.59 52200.16 88888.00 2011-03-27 03:33:17.903 086 18340.70 47.60 52200.16 88888.00 2011-03-27 03:33:18.403 086 18340.73 47.63 52200.08 88888.00 2011-03-27 03:33:18.903 086 18340.64 47.65 52200.11 88888.00 2011-03-27 03:33:19.403 086 18340.62 47.63 52200.14 88888.00 2011-03-27 03:33:19.903 086 18340.60 47.56 52200.08 88888.00 2011-03-27 03:33:20.403 086 18340.63 47.51 52199.98 88888.00 2011-03-27 03:33:20.903 086 18340.65 47.55 52199.87 88888.00 2011-03-27 03:33:21.403 086 18340.53 47.62 52199.93 88888.00 2011-03-27 03:33:21.903 086 18340.82 47.61 52200.00 88888.00 2011-03-27 03:33:22.403 086 18341.02 47.59 52199.95 88888.00 2011-03-27 03:33:22.903 086 18340.92 47.57 52199.90 88888.00 2011-03-27 03:33:23.403 086 18340.51 47.55 52199.87 88888.00 2011-03-27 03:33:23.903 086 18340.34 47.57 52199.78 88888.00 2011-03-27 03:33:24.403 086 18340.41 47.63 52199.76 88888.00 2011-03-27 03:33:24.903 086 18340.57 47.61 52199.82 88888.00 2011-03-27 03:33:25.403 086 18340.86 47.65 52199.82 88888.00 2011-03-27 03:33:25.903 086 18341.07 47.66 52199.82 88888.00 2011-03-27 03:33:26.403 086 18341.03 47.60 52199.80 88888.00 2011-03-27 03:33:26.903 086 18341.19 47.57 52199.79 88888.00 2011-03-27 03:33:27.403 086 18340.99 47.60 52199.77 88888.00 2011-03-27 03:33:27.903 086 18340.67 47.58 52199.82 88888.00 2011-03-27 03:33:28.403 086 18340.57 47.57 52199.71 88888.00 2011-03-27 03:33:28.903 086 18340.59 47.58 52199.77 88888.00 2011-03-27 03:33:29.403 086 18340.93 47.58 52199.80 88888.00 2011-03-27 03:33:29.903 086 18340.65 47.62 52199.68 88888.00 2011-03-27 03:33:30.403 086 18340.42 47.59 52199.69 88888.00 2011-03-27 03:33:30.903 086 18340.29 47.59 52199.80 88888.00 2011-03-27 03:33:31.403 086 18340.27 47.55 52199.78 88888.00 2011-03-27 03:33:31.903 086 18340.44 47.53 52199.78 88888.00 2011-03-27 03:33:32.403 086 18340.83 47.55 52199.87 88888.00 2011-03-27 03:33:32.903 086 18341.09 47.51 52199.76 88888.00 2011-03-27 03:33:33.403 086 18341.04 47.57 52199.76 88888.00 2011-03-27 03:33:33.903 086 18341.04 47.67 52199.71 88888.00 2011-03-27 03:33:34.403 086 18340.73 47.71 52199.75 88888.00 2011-03-27 03:33:34.903 086 18340.57 47.70 52199.75 88888.00 2011-03-27 03:33:35.403 086 18340.50 47.71 52199.83 88888.00 2011-03-27 03:33:35.903 086 18340.84 47.64 52199.77 88888.00 2011-03-27 03:33:36.403 086 18341.19 47.68 52199.78 88888.00 2011-03-27 03:33:36.903 086 18340.88 47.70 52199.67 88888.00 2011-03-27 03:33:37.403 086 18340.57 47.68 52199.63 88888.00 2011-03-27 03:33:37.903 086 18340.62 47.68 52199.68 88888.00 2011-03-27 03:33:38.403 086 18340.60 47.73 52199.70 88888.00 2011-03-27 03:33:38.903 086 18340.43 47.75 52199.62 88888.00 2011-03-27 03:33:39.403 086 18340.44 47.73 52199.65 88888.00 2011-03-27 03:33:39.903 086 18340.55 47.65 52199.71 88888.00 2011-03-27 03:33:40.403 086 18340.94 47.62 52199.76 88888.00 2011-03-27 03:33:40.903 086 18340.83 47.64 52199.67 88888.00 2011-03-27 03:33:41.403 086 18340.44 47.64 52199.57 88888.00 2011-03-27 03:33:41.903 086 18340.49 47.69 52199.63 88888.00 2011-03-27 03:33:42.403 086 18340.99 47.62 52199.71 88888.00 2011-03-27 03:33:42.903 086 18341.07 47.63 52199.69 88888.00 2011-03-27 03:33:43.403 086 18340.71 47.66 52199.67 88888.00 2011-03-27 03:33:43.903 086 18340.98 47.63 52199.66 88888.00 2011-03-27 03:33:44.403 086 18341.13 47.63 52199.59 88888.00 2011-03-27 03:33:44.903 086 18341.06 47.62 52199.68 88888.00 2011-03-27 03:33:45.403 086 18341.07 47.63 52199.77 88888.00 2011-03-27 03:33:45.903 086 18341.05 47.63 52199.67 88888.00 2011-03-27 03:33:46.403 086 18340.76 47.60 52199.57 88888.00 2011-03-27 03:33:46.903 086 18340.57 47.59 52199.68 88888.00 2011-03-27 03:33:47.403 086 18340.59 47.55 52199.81 88888.00 2011-03-27 03:33:47.903 086 18340.67 47.61 52199.78 88888.00 2011-03-27 03:33:48.403 086 18341.16 47.65 52199.68 88888.00 2011-03-27 03:33:48.903 086 18340.98 47.65 52199.66 88888.00 2011-03-27 03:33:49.403 086 18340.86 47.65 52199.75 88888.00 2011-03-27 03:33:49.903 086 18341.09 47.66 52199.66 88888.00 2011-03-27 03:33:50.403 086 18341.15 47.64 52199.66 88888.00 2011-03-27 03:33:50.903 086 18341.13 47.63 52199.72 88888.00 2011-03-27 03:33:51.403 086 18340.78 47.61 52199.71 88888.00 2011-03-27 03:33:51.903 086 18340.83 47.68 52199.74 88888.00 2011-03-27 03:33:52.403 086 18341.15 47.68 52199.67 88888.00 2011-03-27 03:33:52.903 086 18341.06 47.65 52199.54 88888.00 2011-03-27 03:33:53.403 086 18340.89 47.62 52199.51 88888.00 2011-03-27 03:33:53.903 086 18341.19 47.60 52199.59 88888.00 2011-03-27 03:33:54.403 086 18341.26 47.68 52199.72 88888.00 2011-03-27 03:33:54.903 086 18341.17 47.71 52199.66 88888.00 2011-03-27 03:33:55.403 086 18340.85 47.69 52199.50 88888.00 2011-03-27 03:33:55.903 086 18340.90 47.72 52199.52 88888.00 2011-03-27 03:33:56.403 086 18341.33 47.71 52199.63 88888.00 2011-03-27 03:33:56.903 086 18341.29 47.67 52199.67 88888.00 2011-03-27 03:33:57.403 086 18341.19 47.65 52199.75 88888.00 2011-03-27 03:33:57.903 086 18341.16 47.71 52199.79 88888.00 2011-03-27 03:33:58.403 086 18341.09 47.75 52199.75 88888.00 2011-03-27 03:33:58.903 086 18340.97 47.74 52199.75 88888.00 2011-03-27 03:33:59.403 086 18340.67 47.79 52199.77 88888.00 2011-03-27 03:33:59.903 086 18340.49 47.80 52199.85 88888.00 2011-03-27 03:34:00.403 086 18340.57 47.73 52199.74 88888.00 2011-03-27 03:34:00.903 086 18340.61 47.78 52199.72 88888.00 2011-03-27 03:34:01.403 086 18340.59 47.82 52199.74 88888.00 2011-03-27 03:34:01.903 086 18340.50 47.87 52199.72 88888.00 2011-03-27 03:34:02.403 086 18340.54 47.80 52199.76 88888.00 2011-03-27 03:34:02.903 086 18340.50 47.82 52199.79 88888.00 2011-03-27 03:34:03.403 086 18340.41 47.85 52199.86 88888.00 2011-03-27 03:34:03.903 086 18340.55 47.89 52199.87 88888.00 2011-03-27 03:34:04.403 086 18340.61 47.88 52199.90 88888.00 2011-03-27 03:34:04.903 086 18340.61 47.75 52199.97 88888.00 2011-03-27 03:34:05.403 086 18340.64 47.69 52199.92 88888.00 2011-03-27 03:34:05.903 086 18340.66 47.69 52199.93 88888.00 2011-03-27 03:34:06.403 086 18340.60 47.77 52200.02 88888.00 2011-03-27 03:34:06.903 086 18340.53 47.81 52199.93 88888.00 2011-03-27 03:34:07.403 086 18340.52 47.80 52199.89 88888.00 2011-03-27 03:34:07.903 086 18340.57 47.75 52199.95 88888.00 2011-03-27 03:34:08.403 086 18340.96 47.75 52199.95 88888.00 2011-03-27 03:34:08.903 086 18341.13 47.76 52199.99 88888.00 2011-03-27 03:34:09.403 086 18340.86 47.71 52199.85 88888.00 2011-03-27 03:34:09.903 086 18340.60 47.71 52199.81 88888.00 2011-03-27 03:34:10.403 086 18340.54 47.74 52199.81 88888.00 2011-03-27 03:34:10.903 086 18340.87 47.63 52199.83 88888.00 2011-03-27 03:34:11.403 086 18340.90 47.61 52199.88 88888.00 2011-03-27 03:34:11.903 086 18340.84 47.63 52199.89 88888.00 2011-03-27 03:34:12.403 086 18340.82 47.70 52199.92 88888.00 2011-03-27 03:34:12.903 086 18340.63 47.71 52199.92 88888.00 2011-03-27 03:34:13.403 086 18340.55 47.70 52199.88 88888.00 2011-03-27 03:34:13.903 086 18340.65 47.72 52199.80 88888.00 2011-03-27 03:34:14.403 086 18340.98 47.69 52199.85 88888.00 2011-03-27 03:34:14.903 086 18340.87 47.70 52199.87 88888.00 2011-03-27 03:34:15.403 086 18340.95 47.71 52199.95 88888.00 2011-03-27 03:34:15.903 086 18340.72 47.68 52199.93 88888.00 2011-03-27 03:34:16.403 086 18340.60 47.70 52199.83 88888.00 2011-03-27 03:34:16.903 086 18340.78 47.71 52199.77 88888.00 2011-03-27 03:34:17.400 086 18340.61 47.63 52199.70 88888.00 2011-03-27 03:34:17.900 086 18340.56 47.59 52199.72 88888.00 2011-03-27 03:34:18.400 086 18340.54 47.66 52199.75 88888.00 2011-03-27 03:34:18.900 086 18340.50 47.71 52199.76 88888.00 2011-03-27 03:34:19.400 086 18340.70 47.75 52199.68 88888.00 2011-03-27 03:34:19.900 086 18341.00 47.70 52199.70 88888.00 2011-03-27 03:34:20.400 086 18340.59 47.69 52199.77 88888.00 2011-03-27 03:34:20.900 086 18340.48 47.71 52199.89 88888.00 2011-03-27 03:34:21.400 086 18340.44 47.66 52199.87 88888.00 2011-03-27 03:34:21.900 086 18340.41 47.72 52199.75 88888.00 2011-03-27 03:34:22.400 086 18340.35 47.80 52199.77 88888.00 2011-03-27 03:34:22.900 086 18340.37 47.75 52199.80 88888.00 2011-03-27 03:34:23.400 086 18340.74 47.74 52199.82 88888.00 2011-03-27 03:34:23.900 086 18340.90 47.84 52199.82 88888.00 2011-03-27 03:34:24.400 086 18341.16 47.80 52199.80 88888.00 2011-03-27 03:34:24.900 086 18341.21 47.77 52199.88 88888.00 2011-03-27 03:34:25.400 086 18340.99 47.73 52199.83 88888.00 2011-03-27 03:34:25.900 086 18340.68 47.74 52199.75 88888.00 2011-03-27 03:34:26.400 086 18340.52 47.69 52199.70 88888.00 2011-03-27 03:34:26.900 086 18340.56 47.76 52199.65 88888.00 2011-03-27 03:34:27.400 086 18340.70 47.78 52199.64 88888.00 2011-03-27 03:34:27.900 086 18340.55 47.72 52199.72 88888.00 2011-03-27 03:34:28.400 086 18340.31 47.71 52199.75 88888.00 2011-03-27 03:34:28.900 086 18340.38 47.68 52199.80 88888.00 2011-03-27 03:34:29.400 086 18340.35 47.61 52199.78 88888.00 2011-03-27 03:34:29.900 086 18340.52 47.62 52199.82 88888.00 2011-03-27 03:34:30.400 086 18340.79 47.66 52199.81 88888.00 2011-03-27 03:34:30.900 086 18340.81 47.71 52199.76 88888.00 2011-03-27 03:34:31.400 086 18340.55 47.69 52199.75 88888.00 2011-03-27 03:34:31.900 086 18340.85 47.59 52199.70 88888.00 2011-03-27 03:34:32.400 086 18340.71 47.53 52199.68 88888.00 2011-03-27 03:34:32.900 086 18340.78 47.63 52199.72 88888.00 2011-03-27 03:34:33.400 086 18340.95 47.67 52199.86 88888.00 2011-03-27 03:34:33.900 086 18340.63 47.68 52199.87 88888.00 2011-03-27 03:34:34.400 086 18340.54 47.67 52199.85 88888.00 2011-03-27 03:34:34.900 086 18340.66 47.64 52199.79 88888.00 2011-03-27 03:34:35.400 086 18340.54 47.62 52199.83 88888.00 2011-03-27 03:34:35.900 086 18340.41 47.63 52199.93 88888.00 2011-03-27 03:34:36.400 086 18340.51 47.68 52199.92 88888.00 2011-03-27 03:34:36.900 086 18340.89 47.66 52199.87 88888.00 2011-03-27 03:34:37.400 086 18340.94 47.69 52199.85 88888.00 2011-03-27 03:34:37.900 086 18340.86 47.64 52199.85 88888.00 2011-03-27 03:34:38.400 086 18340.75 47.63 52199.86 88888.00 2011-03-27 03:34:38.900 086 18340.41 47.59 52199.97 88888.00 2011-03-27 03:34:39.400 086 18340.29 47.59 52200.00 88888.00 2011-03-27 03:34:39.900 086 18340.39 47.55 52199.92 88888.00 2011-03-27 03:34:40.400 086 18340.74 47.62 52199.82 88888.00 2011-03-27 03:34:40.900 086 18340.68 47.63 52199.82 88888.00 2011-03-27 03:34:41.400 086 18340.51 47.69 52199.80 88888.00 2011-03-27 03:34:41.900 086 18340.81 47.63 52199.77 88888.00 2011-03-27 03:34:42.400 086 18341.06 47.60 52199.76 88888.00 2011-03-27 03:34:42.900 086 18340.98 47.63 52199.72 88888.00 2011-03-27 03:34:43.400 086 18340.98 47.63 52199.77 88888.00 2011-03-27 03:34:43.900 086 18340.77 47.62 52199.81 88888.00 2011-03-27 03:34:44.400 086 18340.46 47.60 52199.86 88888.00 2011-03-27 03:34:44.900 086 18340.44 47.60 52199.92 88888.00 2011-03-27 03:34:45.400 086 18340.45 47.61 52199.88 88888.00 2011-03-27 03:34:45.900 086 18340.53 47.62 52199.86 88888.00 2011-03-27 03:34:46.400 086 18340.88 47.63 52199.91 88888.00 2011-03-27 03:34:46.900 086 18341.08 47.62 52200.00 88888.00 2011-03-27 03:34:47.400 086 18341.16 47.61 52199.95 88888.00 2011-03-27 03:34:47.900 086 18341.17 47.60 52200.02 88888.00 2011-03-27 03:34:48.400 086 18341.16 47.57 52199.92 88888.00 2011-03-27 03:34:48.900 086 18341.06 47.57 52199.81 88888.00 2011-03-27 03:34:49.400 086 18340.96 47.60 52199.88 88888.00 2011-03-27 03:34:49.900 086 18340.64 47.59 52199.81 88888.00 2011-03-27 03:34:50.400 086 18340.79 47.61 52199.87 88888.00 2011-03-27 03:34:50.900 086 18340.64 47.68 52199.97 88888.00 2011-03-27 03:34:51.400 086 18340.41 47.71 52199.82 88888.00 2011-03-27 03:34:51.900 086 18340.37 47.70 52199.85 88888.00 2011-03-27 03:34:52.400 086 18340.42 47.73 52199.82 88888.00 2011-03-27 03:34:52.900 086 18340.77 47.67 52199.80 88888.00 2011-03-27 03:34:53.400 086 18341.00 47.70 52199.79 88888.00 2011-03-27 03:34:53.900 086 18340.68 47.72 52199.75 88888.00 2011-03-27 03:34:54.400 086 18340.51 47.73 52199.78 88888.00 2011-03-27 03:34:54.900 086 18340.48 47.71 52199.78 88888.00 2011-03-27 03:34:55.400 086 18340.37 47.65 52199.79 88888.00 2011-03-27 03:34:55.900 086 18340.38 47.58 52199.79 88888.00 2011-03-27 03:34:56.400 086 18340.38 47.52 52199.87 88888.00 2011-03-27 03:34:56.900 086 18340.43 47.56 52199.87 88888.00 2011-03-27 03:34:57.400 086 18340.40 47.63 52199.92 88888.00 2011-03-27 03:34:57.900 086 18340.39 47.70 52199.91 88888.00 2011-03-27 03:34:58.400 086 18340.45 47.75 52199.80 88888.00 2011-03-27 03:34:58.900 086 18340.90 47.78 52199.90 88888.00 2011-03-27 03:34:59.400 086 18341.16 47.71 52199.87 88888.00 2011-03-27 03:34:59.900 086 18341.33 47.64 52199.78 88888.00 2011-03-27 03:35:00.400 086 18341.30 47.69 52199.78 88888.00 2011-03-27 03:35:00.900 086 18341.27 47.74 52199.78 88888.00 2011-03-27 03:35:01.400 086 18341.30 47.71 52199.80 88888.00 2011-03-27 03:35:01.900 086 18341.13 47.70 52199.81 88888.00 2011-03-27 03:35:02.400 086 18340.70 47.72 52199.77 88888.00 2011-03-27 03:35:02.900 086 18340.50 47.73 52199.79 88888.00 2011-03-27 03:35:03.400 086 18340.52 47.74 52199.87 88888.00 2011-03-27 03:35:03.900 086 18340.63 47.71 52199.81 88888.00 2011-03-27 03:35:04.400 086 18340.59 47.61 52199.78 88888.00 2011-03-27 03:35:04.900 086 18340.68 47.64 52199.69 88888.00 2011-03-27 03:35:05.400 086 18341.08 47.65 52199.56 88888.00 2011-03-27 03:35:05.900 086 18341.19 47.61 52199.53 88888.00 2011-03-27 03:35:06.400 086 18341.15 47.64 52199.60 88888.00 2011-03-27 03:35:06.900 086 18341.13 47.67 52199.54 88888.00 2011-03-27 03:35:07.400 086 18340.99 47.70 52199.57 88888.00 2011-03-27 03:35:07.900 086 18340.54 47.65 52199.69 88888.00 2011-03-27 03:35:08.400 086 18340.34 47.63 52199.79 88888.00 2011-03-27 03:35:08.900 086 18340.31 47.60 52199.66 88888.00 2011-03-27 03:35:09.400 086 18340.51 47.63 52199.69 88888.00 2011-03-27 03:35:09.900 086 18340.40 47.60 52199.79 88888.00 2011-03-27 03:35:10.400 086 18340.26 47.60 52199.66 88888.00 2011-03-27 03:35:10.900 086 18340.31 47.60 52199.58 88888.00 2011-03-27 03:35:11.400 086 18340.40 47.59 52199.59 88888.00 2011-03-27 03:35:11.900 086 18340.48 47.52 52199.69 88888.00 2011-03-27 03:35:12.400 086 18340.29 47.51 52199.72 88888.00 2011-03-27 03:35:12.900 086 18340.16 47.57 52199.70 88888.00 2011-03-27 03:35:13.400 086 18340.24 47.59 52199.59 88888.00 2011-03-27 03:35:13.900 086 18340.52 47.57 52199.62 88888.00 2011-03-27 03:35:14.400 086 18340.40 47.57 52199.68 88888.00 2011-03-27 03:35:14.900 086 18340.53 47.55 52199.78 88888.00 2011-03-27 03:35:15.400 086 18340.46 47.54 52199.69 88888.00 2011-03-27 03:35:15.900 086 18340.23 47.58 52199.69 88888.00 2011-03-27 03:35:16.400 086 18340.18 47.57 52199.76 88888.00 2011-03-27 03:35:16.900 086 18340.60 47.63 52199.69 88888.00 2011-03-27 03:35:17.400 086 18340.83 47.63 52199.68 88888.00 2011-03-27 03:35:17.900 086 18340.53 47.61 52199.52 88888.00 2011-03-27 03:35:18.400 086 18340.17 47.61 52199.51 88888.00 2011-03-27 03:35:18.900 086 18340.12 47.69 52199.56 88888.00 2011-03-27 03:35:19.400 086 18340.14 47.72 52199.71 88888.00 2011-03-27 03:35:19.900 086 18340.17 47.70 52199.68 88888.00 2011-03-27 03:35:20.400 086 18340.32 47.61 52199.74 88888.00 2011-03-27 03:35:20.900 086 18340.35 47.63 52199.69 88888.00 2011-03-27 03:35:21.400 086 18340.40 47.68 52199.60 88888.00 2011-03-27 03:35:21.900 086 18340.23 47.69 52199.59 88888.00 2011-03-27 03:35:22.400 086 18340.09 47.76 52199.60 88888.00 2011-03-27 03:35:22.900 086 18340.11 47.67 52199.54 88888.00 2011-03-27 03:35:23.400 086 18340.48 47.64 52199.48 88888.00 2011-03-27 03:35:23.900 086 18340.87 47.63 52199.51 88888.00 2011-03-27 03:35:24.400 086 18340.97 47.68 52199.45 88888.00 2011-03-27 03:35:24.900 086 18340.82 47.70 52199.51 88888.00 2011-03-27 03:35:25.400 086 18340.51 47.71 52199.44 88888.00 2011-03-27 03:35:25.900 086 18340.79 47.71 52199.58 88888.00 2011-03-27 03:35:26.400 086 18341.06 47.68 52199.60 88888.00 2011-03-27 03:35:26.900 086 18340.94 47.68 52199.63 88888.00 2011-03-27 03:35:27.400 086 18340.60 47.70 52199.64 88888.00 2011-03-27 03:35:27.900 086 18340.32 47.71 52199.74 88888.00 2011-03-27 03:35:28.400 086 18340.31 47.60 52199.79 88888.00 2011-03-27 03:35:28.900 086 18340.22 47.61 52199.77 88888.00 2011-03-27 03:35:29.400 086 18340.20 47.76 52199.71 88888.00 2011-03-27 03:35:29.900 086 18340.21 47.78 52199.80 88888.00 2011-03-27 03:35:30.400 086 18340.20 47.76 52199.77 88888.00 2011-03-27 03:35:30.900 086 18340.35 47.75 52199.67 88888.00 2011-03-27 03:35:31.400 086 18340.23 47.70 52199.63 88888.00 2011-03-27 03:35:31.900 086 18340.19 47.71 52199.64 88888.00 2011-03-27 03:35:32.400 086 18340.12 47.66 52199.69 88888.00 2011-03-27 03:35:32.900 086 18340.52 47.62 52199.72 88888.00 2011-03-27 03:35:33.400 086 18340.32 47.56 52199.67 88888.00 2011-03-27 03:35:33.900 086 18340.35 47.55 52199.57 88888.00 2011-03-27 03:35:34.400 086 18340.87 47.56 52199.62 88888.00 2011-03-27 03:35:34.900 086 18340.65 47.58 52199.55 88888.00 2011-03-27 03:35:35.400 086 18340.38 47.60 52199.56 88888.00 2011-03-27 03:35:35.900 086 18340.28 47.58 52199.69 88888.00 2011-03-27 03:35:36.400 086 18340.54 47.55 52199.77 88888.00 2011-03-27 03:35:36.900 086 18340.72 47.63 52199.81 88888.00 2011-03-27 03:35:37.400 086 18340.65 47.58 52199.85 88888.00 2011-03-27 03:35:37.900 086 18340.50 47.46 52199.74 88888.00 2011-03-27 03:35:38.400 086 18340.61 47.62 52199.78 88888.00 2011-03-27 03:35:38.900 086 18340.61 47.60 52199.81 88888.00 2011-03-27 03:35:39.400 086 18340.43 47.59 52199.94 88888.00 2011-03-27 03:35:39.900 086 18340.10 47.59 52199.90 88888.00 2011-03-27 03:35:40.400 086 18339.94 47.63 52199.88 88888.00 2011-03-27 03:35:40.900 086 18340.11 47.64 52199.78 88888.00 2011-03-27 03:35:41.400 086 18340.26 47.60 52199.76 88888.00 2011-03-27 03:35:41.900 086 18340.40 47.63 52199.76 88888.00 2011-03-27 03:35:42.400 086 18340.32 47.66 52199.91 88888.00 2011-03-27 03:35:42.900 086 18340.20 47.69 52199.88 88888.00 2011-03-27 03:35:43.400 086 18340.10 47.73 52199.80 88888.00 2011-03-27 03:35:43.900 086 18340.33 47.73 52199.75 88888.00 2011-03-27 03:35:44.400 086 18340.67 47.60 52199.70 88888.00 2011-03-27 03:35:44.900 086 18340.37 47.69 52199.82 88888.00 2011-03-27 03:35:45.400 086 18340.45 47.59 52199.82 88888.00 2011-03-27 03:35:45.900 086 18340.44 47.56 52199.71 88888.00 2011-03-27 03:35:46.400 086 18340.38 47.62 52199.80 88888.00 2011-03-27 03:35:46.900 086 18340.56 47.70 52199.79 88888.00 2011-03-27 03:35:47.400 086 18340.45 47.64 52199.76 88888.00 2011-03-27 03:35:47.900 086 18340.24 47.62 52199.71 88888.00 2011-03-27 03:35:48.400 086 18340.49 47.59 52199.64 88888.00 2011-03-27 03:35:48.900 086 18340.73 47.59 52199.71 88888.00 2011-03-27 03:35:49.400 086 18340.55 47.62 52199.83 88888.00 2011-03-27 03:35:49.900 086 18340.46 47.75 52199.80 88888.00 2011-03-27 03:35:50.400 086 18340.86 47.76 52199.76 88888.00 2011-03-27 03:35:50.900 086 18340.72 47.68 52199.75 88888.00 2011-03-27 03:35:51.400 086 18340.38 47.67 52199.75 88888.00 2011-03-27 03:35:51.900 086 18340.40 47.71 52199.67 88888.00 2011-03-27 03:35:52.400 086 18340.31 47.68 52199.62 88888.00 2011-03-27 03:35:52.900 086 18340.20 47.67 52199.81 88888.00 2011-03-27 03:35:53.400 086 18340.37 47.71 52199.80 88888.00 2011-03-27 03:35:53.900 086 18340.73 47.67 52199.72 88888.00 2011-03-27 03:35:54.400 086 18340.52 47.70 52199.80 88888.00 2011-03-27 03:35:54.900 086 18340.29 47.63 52199.81 88888.00 2011-03-27 03:35:55.400 086 18340.29 47.66 52199.85 88888.00 2011-03-27 03:35:55.900 086 18340.63 47.68 52199.82 88888.00 2011-03-27 03:35:56.400 086 18340.48 47.72 52199.72 88888.00 2011-03-27 03:35:56.900 086 18340.35 47.63 52199.76 88888.00 2011-03-27 03:35:57.400 086 18340.53 47.57 52199.76 88888.00 2011-03-27 03:35:57.900 086 18340.63 47.49 52199.83 88888.00 2011-03-27 03:35:58.400 086 18340.35 47.62 52199.87 88888.00 2011-03-27 03:35:58.900 086 18340.26 47.65 52199.85 88888.00 2011-03-27 03:35:59.400 086 18340.29 47.63 52199.89 88888.00 2011-03-27 03:35:59.900 086 18340.43 47.59 52199.91 88888.00 2011-03-27 03:36:00.400 086 18340.66 47.53 52199.99 88888.00 2011-03-27 03:36:00.900 086 18340.42 47.53 52199.87 88888.00 2011-03-27 03:36:01.400 086 18340.26 47.60 52199.69 88888.00 2011-03-27 03:36:01.900 086 18340.24 47.67 52199.69 88888.00 2011-03-27 03:36:02.400 086 18340.35 47.65 52199.66 88888.00 2011-03-27 03:36:02.900 086 18340.44 47.66 52199.64 88888.00 2011-03-27 03:36:03.400 086 18340.44 47.68 52199.52 88888.00 2011-03-27 03:36:03.900 086 18340.51 47.65 52199.60 88888.00 2011-03-27 03:36:04.400 086 18340.54 47.64 52199.74 88888.00 2011-03-27 03:36:04.900 086 18340.88 47.64 52199.77 88888.00 2011-03-27 03:36:05.400 086 18340.62 47.66 52199.82 88888.00 2011-03-27 03:36:05.900 086 18340.28 47.64 52199.68 88888.00 2011-03-27 03:36:06.400 086 18340.45 47.69 52199.72 88888.00 2011-03-27 03:36:06.900 086 18340.39 47.68 52199.74 88888.00 2011-03-27 03:36:07.400 086 18340.26 47.72 52199.75 88888.00 2011-03-27 03:36:07.900 086 18340.14 47.71 52199.58 88888.00 2011-03-27 03:36:08.400 086 18340.17 47.75 52199.55 88888.00 2011-03-27 03:36:08.900 086 18340.17 47.73 52199.50 88888.00 2011-03-27 03:36:09.400 086 18340.14 47.65 52199.53 88888.00 2011-03-27 03:36:09.900 086 18340.20 47.67 52199.58 88888.00 2011-03-27 03:36:10.400 086 18340.14 47.67 52199.70 88888.00 2011-03-27 03:36:10.900 086 18340.22 47.62 52199.77 88888.00 2011-03-27 03:36:11.400 086 18340.50 47.67 52199.63 88888.00 2011-03-27 03:36:11.900 086 18340.66 47.69 52199.50 88888.00 2011-03-27 03:36:12.400 086 18340.43 47.66 52199.43 88888.00 2011-03-27 03:36:12.900 086 18340.21 47.63 52199.39 88888.00 2011-03-27 03:36:13.400 086 18340.39 47.67 52199.51 88888.00 2011-03-27 03:36:13.900 086 18340.79 47.65 52199.64 88888.00 2011-03-27 03:36:14.400 086 18340.82 47.75 52199.64 88888.00 2011-03-27 03:36:14.900 086 18340.42 47.76 52199.67 88888.00 2011-03-27 03:36:15.400 086 18340.14 47.79 52199.75 88888.00 2011-03-27 03:36:15.900 086 18340.45 47.81 52199.78 88888.00 2011-03-27 03:36:16.400 086 18340.55 47.70 52199.79 88888.00 2011-03-27 03:36:16.900 086 18340.43 47.68 52199.78 88888.00 2011-03-27 03:36:17.400 086 18340.63 47.68 52199.91 88888.00 2011-03-27 03:36:17.900 086 18340.39 47.69 52199.87 88888.00 2011-03-27 03:36:18.400 086 18340.30 47.66 52199.64 88888.00 2011-03-27 03:36:18.900 086 18340.35 47.66 52199.54 88888.00 2011-03-27 03:36:19.400 086 18340.52 47.63 52199.58 88888.00 2011-03-27 03:36:19.900 086 18340.26 47.54 52199.58 88888.00 2011-03-27 03:36:20.400 086 18340.28 47.53 52199.60 88888.00 2011-03-27 03:36:20.900 086 18340.20 47.51 52199.60 88888.00 2011-03-27 03:36:21.400 086 18340.09 47.53 52199.71 88888.00 2011-03-27 03:36:21.900 086 18340.35 47.54 52199.75 88888.00 2011-03-27 03:36:22.400 086 18340.57 47.55 52199.65 88888.00 2011-03-27 03:36:22.900 086 18340.26 47.59 52199.76 88888.00 2011-03-27 03:36:23.400 086 18340.13 47.61 52199.78 88888.00 2011-03-27 03:36:23.900 086 18340.05 47.61 52199.80 88888.00 2011-03-27 03:36:24.400 086 18340.08 47.55 52199.80 88888.00 2011-03-27 03:36:24.900 086 18340.27 47.55 52199.75 88888.00 2011-03-27 03:36:25.400 086 18340.45 47.61 52199.78 88888.00 2011-03-27 03:36:25.900 086 18340.28 47.58 52199.70 88888.00 2011-03-27 03:36:26.400 086 18340.10 47.60 52199.69 88888.00 2011-03-27 03:36:26.900 086 18340.03 47.61 52199.65 88888.00 2011-03-27 03:36:27.400 086 18340.40 47.62 52199.54 88888.00 2011-03-27 03:36:27.900 086 18340.65 47.67 52199.56 88888.00 2011-03-27 03:36:28.400 086 18340.62 47.63 52199.74 88888.00 2011-03-27 03:36:28.900 086 18340.55 47.57 52199.72 88888.00 2011-03-27 03:36:29.400 086 18340.39 47.65 52199.64 88888.00 2011-03-27 03:36:29.900 086 18340.41 47.69 52199.67 88888.00 2011-03-27 03:36:30.400 086 18340.24 47.68 52199.69 88888.00 2011-03-27 03:36:30.900 086 18340.23 47.70 52199.65 88888.00 2011-03-27 03:36:31.400 086 18340.46 47.74 52199.58 88888.00 2011-03-27 03:36:31.900 086 18340.54 47.73 52199.62 88888.00 2011-03-27 03:36:32.400 086 18340.29 47.67 52199.51 88888.00 2011-03-27 03:36:32.900 086 18340.44 47.71 52199.56 88888.00 2011-03-27 03:36:33.400 086 18340.10 47.71 52199.58 88888.00 2011-03-27 03:36:33.900 086 18340.05 47.74 52199.62 88888.00 2011-03-27 03:36:34.400 086 18340.05 47.78 52199.59 88888.00 2011-03-27 03:36:34.900 086 18340.07 47.78 52199.63 88888.00 2011-03-27 03:36:35.400 086 18340.09 47.84 52199.67 88888.00 2011-03-27 03:36:35.900 086 18340.13 47.79 52199.69 88888.00 2011-03-27 03:36:36.400 086 18340.14 47.82 52199.69 88888.00 2011-03-27 03:36:36.900 086 18340.12 47.78 52199.67 88888.00 2011-03-27 03:36:37.400 086 18340.06 47.80 52199.71 88888.00 2011-03-27 03:36:37.900 086 18340.20 47.86 52199.80 88888.00 2011-03-27 03:36:38.400 086 18340.16 47.79 52199.78 88888.00 2011-03-27 03:36:38.900 086 18340.31 47.79 52199.72 88888.00 2011-03-27 03:36:39.400 086 18340.20 47.84 52199.71 88888.00 2011-03-27 03:36:39.900 086 18340.12 47.82 52199.67 88888.00 2011-03-27 03:36:40.400 086 18340.12 47.87 52199.69 88888.00 2011-03-27 03:36:40.900 086 18340.49 47.82 52199.68 88888.00 2011-03-27 03:36:41.400 086 18340.62 47.76 52199.69 88888.00 2011-03-27 03:36:41.900 086 18340.68 47.77 52199.64 88888.00 2011-03-27 03:36:42.400 086 18340.64 47.72 52199.60 88888.00 2011-03-27 03:36:42.900 086 18340.22 47.75 52199.62 88888.00 2011-03-27 03:36:43.400 086 18340.12 47.84 52199.58 88888.00 2011-03-27 03:36:43.900 086 18340.44 47.86 52199.60 88888.00 2011-03-27 03:36:44.400 086 18340.14 47.84 52199.63 88888.00 2011-03-27 03:36:44.900 086 18339.91 47.85 52199.56 88888.00 2011-03-27 03:36:45.400 086 18339.85 47.81 52199.46 88888.00 2011-03-27 03:36:45.900 086 18340.33 47.81 52199.43 88888.00 2011-03-27 03:36:46.400 086 18340.37 47.84 52199.51 88888.00 2011-03-27 03:36:46.900 086 18340.09 47.79 52199.66 88888.00 2011-03-27 03:36:47.400 086 18340.24 47.75 52199.76 88888.00 2011-03-27 03:36:47.900 086 18340.17 47.65 52199.58 88888.00 2011-03-27 03:36:48.400 086 18339.87 47.58 52199.55 88888.00 2011-03-27 03:36:48.900 086 18339.77 47.58 52199.58 88888.00 2011-03-27 03:36:49.400 086 18340.02 47.60 52199.55 88888.00 2011-03-27 03:36:49.900 086 18340.19 47.68 52199.60 88888.00 2011-03-27 03:36:50.400 086 18340.03 47.64 52199.57 88888.00 2011-03-27 03:36:50.900 086 18340.06 47.55 52199.53 88888.00 2011-03-27 03:36:51.400 086 18339.88 47.52 52199.53 88888.00 2011-03-27 03:36:51.900 086 18339.99 47.66 52199.56 88888.00 2011-03-27 03:36:52.400 086 18340.54 47.71 52199.55 88888.00 2011-03-27 03:36:52.900 086 18340.59 47.78 52199.55 88888.00 2011-03-27 03:36:53.400 086 18340.31 47.74 52199.52 88888.00 2011-03-27 03:36:53.900 086 18340.34 47.73 52199.48 88888.00 2011-03-27 03:36:54.400 086 18340.51 47.77 52199.59 88888.00 2011-03-27 03:36:54.900 086 18340.21 47.74 52199.63 88888.00 2011-03-27 03:36:55.400 086 18340.00 47.68 52199.62 88888.00 2011-03-27 03:36:55.900 086 18340.07 47.58 52199.53 88888.00 2011-03-27 03:36:56.400 086 18340.24 47.54 52199.48 88888.00 2011-03-27 03:36:56.900 086 18339.98 47.64 52199.44 88888.00 2011-03-27 03:36:57.400 086 18340.26 47.71 52199.41 88888.00 2011-03-27 03:36:57.900 086 18340.64 47.73 52199.52 88888.00 2011-03-27 03:36:58.400 086 18340.53 47.72 52199.64 88888.00 2011-03-27 03:36:58.900 086 18340.16 47.71 52199.77 88888.00 2011-03-27 03:36:59.400 086 18340.09 47.69 52199.77 88888.00 2011-03-27 03:36:59.900 086 18340.03 47.61 52199.60 88888.00 2011-03-27 03:37:00.400 086 18340.14 47.56 52199.57 88888.00 2011-03-27 03:37:00.900 086 18340.29 47.61 52199.52 88888.00 2011-03-27 03:37:01.400 086 18340.11 47.60 52199.54 88888.00 2011-03-27 03:37:01.900 086 18340.03 47.62 52199.72 88888.00 2011-03-27 03:37:02.400 086 18340.00 47.58 52199.74 88888.00 2011-03-27 03:37:02.900 086 18339.95 47.58 52199.77 88888.00 2011-03-27 03:37:03.400 086 18339.91 47.63 52199.80 88888.00 2011-03-27 03:37:03.900 086 18340.02 47.60 52199.72 88888.00 2011-03-27 03:37:04.400 086 18340.20 47.60 52199.72 88888.00 2011-03-27 03:37:04.900 086 18340.05 47.53 52199.71 88888.00 2011-03-27 03:37:05.400 086 18340.21 47.61 52199.66 88888.00 2011-03-27 03:37:05.900 086 18340.19 47.62 52199.67 88888.00 2011-03-27 03:37:06.400 086 18340.07 47.64 52199.68 88888.00 2011-03-27 03:37:06.900 086 18339.96 47.66 52199.57 88888.00 2011-03-27 03:37:07.400 086 18339.85 47.64 52199.56 88888.00 2011-03-27 03:37:07.900 086 18339.90 47.69 52199.56 88888.00 2011-03-27 03:37:08.400 086 18340.17 47.58 52199.71 88888.00 2011-03-27 03:37:08.900 086 18340.35 47.57 52199.77 88888.00 2011-03-27 03:37:09.400 086 18340.50 47.59 52199.70 88888.00 2011-03-27 03:37:09.900 086 18340.56 47.60 52199.69 88888.00 2011-03-27 03:37:10.400 086 18340.21 47.64 52199.67 88888.00 2011-03-27 03:37:10.900 086 18339.96 47.58 52199.64 88888.00 2011-03-27 03:37:11.400 086 18340.32 47.53 52199.54 88888.00 2011-03-27 03:37:11.900 086 18340.10 47.57 52199.66 88888.00 2011-03-27 03:37:12.400 086 18339.90 47.55 52199.68 88888.00 2011-03-27 03:37:12.900 086 18339.99 47.52 52199.66 88888.00 2011-03-27 03:37:13.400 086 18340.18 47.59 52199.76 88888.00 2011-03-27 03:37:13.900 086 18340.30 47.63 52199.72 88888.00 2011-03-27 03:37:14.400 086 18340.03 47.64 52199.55 88888.00 2011-03-27 03:37:14.900 086 18340.07 47.67 52199.63 88888.00 2011-03-27 03:37:15.400 086 18340.30 47.66 52199.68 88888.00 2011-03-27 03:37:15.900 086 18340.54 47.72 52199.65 88888.00 2011-03-27 03:37:16.400 086 18340.39 47.74 52199.65 88888.00 2011-03-27 03:37:16.900 086 18340.01 47.79 52199.52 88888.00 2011-03-27 03:37:17.400 086 18339.87 47.80 52199.54 88888.00 2011-03-27 03:37:17.900 086 18339.92 47.75 52199.57 88888.00 2011-03-27 03:37:18.400 086 18339.88 47.62 52199.52 88888.00 2011-03-27 03:37:18.900 086 18339.86 47.64 52199.43 88888.00 2011-03-27 03:37:19.400 086 18339.88 47.61 52199.53 88888.00 2011-03-27 03:37:19.900 086 18340.00 47.64 52199.54 88888.00 2011-03-27 03:37:20.400 086 18340.14 47.69 52199.57 88888.00 2011-03-27 03:37:20.900 086 18339.86 47.65 52199.70 88888.00 2011-03-27 03:37:21.400 086 18339.79 47.64 52199.65 88888.00 2011-03-27 03:37:21.900 086 18339.78 47.65 52199.67 88888.00 2011-03-27 03:37:22.400 086 18339.85 47.68 52199.64 88888.00 2011-03-27 03:37:22.900 086 18340.24 47.68 52199.52 88888.00 2011-03-27 03:37:23.400 086 18340.46 47.63 52199.53 88888.00 2011-03-27 03:37:23.900 086 18340.26 47.59 52199.54 88888.00 2011-03-27 03:37:24.400 086 18340.46 47.61 52199.46 88888.00 2011-03-27 03:37:24.900 086 18340.42 47.59 52199.52 88888.00 2011-03-27 03:37:25.400 086 18340.40 47.64 52199.58 88888.00 2011-03-27 03:37:25.900 086 18340.40 47.66 52199.69 88888.00 2011-03-27 03:37:26.400 086 18340.49 47.66 52199.71 88888.00 2011-03-27 03:37:26.900 086 18340.26 47.64 52199.69 88888.00 2011-03-27 03:37:27.400 086 18339.85 47.55 52199.69 88888.00 2011-03-27 03:37:27.900 086 18339.73 47.49 52199.68 88888.00 2011-03-27 03:37:28.400 086 18339.84 47.55 52199.78 88888.00 2011-03-27 03:37:28.900 086 18340.24 47.49 52199.68 88888.00 2011-03-27 03:37:29.400 086 18340.41 47.42 52199.67 88888.00 2011-03-27 03:37:29.900 086 18340.31 47.58 52199.74 88888.00 2011-03-27 03:37:30.400 086 18340.13 47.60 52199.72 88888.00 2011-03-27 03:37:30.900 086 18339.95 47.61 52199.72 88888.00 2011-03-27 03:37:31.400 086 18339.84 47.57 52199.76 88888.00 2011-03-27 03:37:31.900 086 18339.89 47.56 52199.71 88888.00 2011-03-27 03:37:32.400 086 18340.16 47.52 52199.56 88888.00 2011-03-27 03:37:32.900 086 18339.87 47.49 52199.50 88888.00 2011-03-27 03:37:33.400 086 18339.75 47.48 52199.41 88888.00 2011-03-27 03:37:33.900 086 18339.96 47.45 52199.37 88888.00 2011-03-27 03:37:34.400 086 18340.06 47.46 52199.39 88888.00 2011-03-27 03:37:34.900 086 18339.88 47.47 52199.50 88888.00 2011-03-27 03:37:35.400 086 18339.88 47.53 52199.43 88888.00 2011-03-27 03:37:35.900 086 18339.83 47.56 52199.40 88888.00 2011-03-27 03:37:36.400 086 18339.78 47.51 52199.37 88888.00 2011-03-27 03:37:36.900 086 18339.84 47.41 52199.52 88888.00 2011-03-27 03:37:37.400 086 18339.94 47.40 52199.47 88888.00 2011-03-27 03:37:37.900 086 18339.77 47.41 52199.52 88888.00 2011-03-27 03:37:38.400 086 18339.87 47.36 52199.54 88888.00 2011-03-27 03:37:38.900 086 18340.05 47.37 52199.53 88888.00 2011-03-27 03:37:39.400 086 18340.31 47.44 52199.46 88888.00 2011-03-27 03:37:39.900 086 18340.38 47.45 52199.52 88888.00 2011-03-27 03:37:40.400 086 18339.96 47.38 52199.53 88888.00 2011-03-27 03:37:40.900 086 18339.80 47.38 52199.40 88888.00 2011-03-27 03:37:41.400 086 18340.17 47.43 52199.33 88888.00 2011-03-27 03:37:41.900 086 18340.27 47.37 52199.39 88888.00 2011-03-27 03:37:42.400 086 18340.26 47.41 52199.35 88888.00 2011-03-27 03:37:42.900 086 18339.94 47.42 52199.28 88888.00 2011-03-27 03:37:43.400 086 18339.67 47.48 52199.34 88888.00 2011-03-27 03:37:43.900 086 18339.66 47.47 52199.39 88888.00 2011-03-27 03:37:44.400 086 18339.77 47.45 52199.46 88888.00 2011-03-27 03:37:44.900 086 18339.85 47.49 52199.43 88888.00 2011-03-27 03:37:45.400 086 18339.79 47.53 52199.43 88888.00 2011-03-27 03:37:45.900 086 18339.72 47.55 52199.44 88888.00 2011-03-27 03:37:46.400 086 18339.72 47.56 52199.46 88888.00 2011-03-27 03:37:46.900 086 18339.78 47.51 52199.37 88888.00 2011-03-27 03:37:47.400 086 18339.89 47.51 52199.30 88888.00 2011-03-27 03:37:47.900 086 18340.24 47.55 52199.28 88888.00 2011-03-27 03:37:48.400 086 18340.07 47.66 52199.22 88888.00 2011-03-27 03:37:48.900 086 18339.84 47.65 52199.24 88888.00 2011-03-27 03:37:49.400 086 18339.73 47.58 52199.20 88888.00 2011-03-27 03:37:49.900 086 18339.70 47.55 52199.10 88888.00 2011-03-27 03:37:50.400 086 18339.65 47.55 52199.09 88888.00 2011-03-27 03:37:50.900 086 18339.76 47.52 52199.20 88888.00 2011-03-27 03:37:51.400 086 18339.81 47.55 52199.16 88888.00 2011-03-27 03:37:51.900 086 18340.13 47.58 52199.18 88888.00 2011-03-27 03:37:52.400 086 18340.23 47.60 52199.18 88888.00 2011-03-27 03:37:52.900 086 18339.86 47.62 52199.19 88888.00 2011-03-27 03:37:53.400 086 18339.81 47.63 52199.25 88888.00 2011-03-27 03:37:53.900 086 18339.96 47.67 52199.14 88888.00 2011-03-27 03:37:54.400 086 18340.29 47.65 52199.12 88888.00 2011-03-27 03:37:54.900 086 18340.16 47.67 52199.14 88888.00 2011-03-27 03:37:55.400 086 18340.11 47.66 52199.02 88888.00 2011-03-27 03:37:55.900 086 18340.26 47.65 52199.08 88888.00 2011-03-27 03:37:56.400 086 18340.28 47.65 52199.27 88888.00 2011-03-27 03:37:56.900 086 18340.07 47.69 52199.25 88888.00 2011-03-27 03:37:57.400 086 18339.66 47.70 52199.19 88888.00 2011-03-27 03:37:57.900 086 18339.80 47.68 52199.27 88888.00 2011-03-27 03:37:58.400 086 18339.80 47.58 52199.40 88888.00 2011-03-27 03:37:58.900 086 18339.76 47.61 52199.43 88888.00 2011-03-27 03:37:59.400 086 18339.84 47.61 52199.50 88888.00 2011-03-27 03:37:59.900 086 18339.83 47.55 52199.39 88888.00 2011-03-27 03:38:00.400 086 18339.97 47.51 52199.27 88888.00 2011-03-27 03:38:00.900 086 18340.22 47.49 52199.32 88888.00 2011-03-27 03:38:01.400 086 18340.03 47.56 52199.39 88888.00 2011-03-27 03:38:01.900 086 18339.83 47.62 52199.42 88888.00 2011-03-27 03:38:02.400 086 18339.88 47.63 52199.28 88888.00 2011-03-27 03:38:02.900 086 18340.14 47.65 52199.13 88888.00 2011-03-27 03:38:03.400 086 18340.29 47.63 52199.22 88888.00 2011-03-27 03:38:03.900 086 18339.92 47.62 52199.30 88888.00 2011-03-27 03:38:04.400 086 18339.74 47.62 52199.21 88888.00 2011-03-27 03:38:04.900 086 18339.95 47.66 52199.20 88888.00 2011-03-27 03:38:05.400 086 18340.10 47.64 52199.30 88888.00 2011-03-27 03:38:05.900 086 18339.81 47.66 52199.30 88888.00 2011-03-27 03:38:06.400 086 18339.58 47.57 52199.35 88888.00 2011-03-27 03:38:06.900 086 18339.63 47.51 52199.40 88888.00 2011-03-27 03:38:07.400 086 18339.53 47.52 52199.36 88888.00 2011-03-27 03:38:07.900 086 18339.55 47.59 52199.28 88888.00 2011-03-27 03:38:08.400 086 18339.61 47.57 52199.23 88888.00 2011-03-27 03:38:08.900 086 18339.69 47.57 52199.29 88888.00 2011-03-27 03:38:09.400 086 18339.74 47.56 52199.34 88888.00 2011-03-27 03:38:09.900 086 18339.78 47.39 52199.34 88888.00 2011-03-27 03:38:10.400 086 18339.78 47.44 52199.33 88888.00 2011-03-27 03:38:10.900 086 18339.91 47.60 52199.34 88888.00 2011-03-27 03:38:11.400 086 18340.03 47.56 52199.25 88888.00 2011-03-27 03:38:11.900 086 18339.65 47.54 52199.18 88888.00 2011-03-27 03:38:12.400 086 18339.52 47.59 52199.11 88888.00 2011-03-27 03:38:12.900 086 18339.59 47.59 52199.09 88888.00 2011-03-27 03:38:13.400 086 18339.72 47.55 52199.16 88888.00 2011-03-27 03:38:13.900 086 18339.66 47.58 52199.12 88888.00 2011-03-27 03:38:14.400 086 18339.89 47.59 52199.07 88888.00 2011-03-27 03:38:14.900 086 18339.65 47.63 52199.11 88888.00 2011-03-27 03:38:15.400 086 18339.54 47.69 52199.10 88888.00 2011-03-27 03:38:15.900 086 18339.68 47.68 52199.07 88888.00 2011-03-27 03:38:16.400 086 18339.95 47.63 52199.05 88888.00 2011-03-27 03:38:16.900 086 18340.05 47.63 52199.06 88888.00 2011-03-27 03:38:17.400 086 18339.73 47.67 52199.13 88888.00 2011-03-27 03:38:17.900 086 18339.53 47.68 52199.13 88888.00 2011-03-27 03:38:18.400 086 18339.76 47.67 52199.07 88888.00 2011-03-27 03:38:18.900 086 18339.76 47.61 52199.13 88888.00 2011-03-27 03:38:19.400 086 18339.58 47.54 52199.23 88888.00 2011-03-27 03:38:19.900 086 18339.48 47.53 52199.21 88888.00 2011-03-27 03:38:20.400 086 18339.51 47.56 52199.19 88888.00 2011-03-27 03:38:20.900 086 18339.48 47.58 52199.07 88888.00 2011-03-27 03:38:21.400 086 18339.68 47.51 52199.17 88888.00 2011-03-27 03:38:21.900 086 18340.01 47.54 52199.16 88888.00 2011-03-27 03:38:22.400 086 18340.11 47.61 52199.17 88888.00 2011-03-27 03:38:22.900 086 18340.09 47.58 52199.16 88888.00 2011-03-27 03:38:23.400 086 18339.91 47.56 52199.12 88888.00 2011-03-27 03:38:23.900 086 18339.65 47.58 52199.21 88888.00 2011-03-27 03:38:24.400 086 18339.61 47.61 52199.22 88888.00 2011-03-27 03:38:24.900 086 18339.61 47.46 52199.11 88888.00 2011-03-27 03:38:25.400 086 18340.02 47.31 52199.01 88888.00 2011-03-27 03:38:25.900 086 18340.19 47.52 52199.04 88888.00 2011-03-27 03:38:26.400 086 18340.06 47.54 52199.10 88888.00 2011-03-27 03:38:26.900 086 18339.96 47.55 52199.13 88888.00 2011-03-27 03:38:27.400 086 18339.69 47.52 52198.99 88888.00 2011-03-27 03:38:27.900 086 18339.57 47.45 52198.90 88888.00 2011-03-27 03:38:28.400 086 18339.56 47.44 52199.07 88888.00 2011-03-27 03:38:28.900 086 18339.55 47.42 52199.09 88888.00 2011-03-27 03:38:29.400 086 18339.50 47.42 52199.18 88888.00 2011-03-27 03:38:29.900 086 18339.51 47.45 52199.19 88888.00 2011-03-27 03:38:30.400 086 18339.48 47.48 52199.22 88888.00 2011-03-27 03:38:30.900 086 18339.51 47.56 52199.29 88888.00 2011-03-27 03:38:31.400 086 18339.44 47.55 52199.13 88888.00 2011-03-27 03:38:31.900 086 18339.34 47.52 52199.07 88888.00 2011-03-27 03:38:32.400 086 18339.66 47.46 52199.14 88888.00 2011-03-27 03:38:32.900 086 18339.88 47.46 52199.17 88888.00 2011-03-27 03:38:33.400 086 18339.99 47.46 52199.19 88888.00 2011-03-27 03:38:33.900 086 18339.96 47.48 52199.21 88888.00 2011-03-27 03:38:34.400 086 18339.87 47.43 52199.25 88888.00 2011-03-27 03:38:34.900 086 18340.01 47.43 52199.32 88888.00 2011-03-27 03:38:35.400 086 18339.92 47.52 52199.18 88888.00 2011-03-27 03:38:35.900 086 18339.98 47.52 52199.19 88888.00 2011-03-27 03:38:36.400 086 18339.78 47.52 52199.14 88888.00 2011-03-27 03:38:36.900 086 18339.54 47.56 52199.09 88888.00 2011-03-27 03:38:37.400 086 18339.45 47.54 52199.14 88888.00 2011-03-27 03:38:37.900 086 18339.73 47.44 52199.17 88888.00 2011-03-27 03:38:38.400 086 18339.59 47.38 52199.17 88888.00 2011-03-27 03:38:38.900 086 18339.42 47.38 52199.11 88888.00 2011-03-27 03:38:39.400 086 18339.34 47.37 52199.02 88888.00 2011-03-27 03:38:39.900 086 18339.36 47.43 52199.01 88888.00 2011-03-27 03:38:40.400 086 18339.38 47.43 52199.09 88888.00 2011-03-27 03:38:40.900 086 18339.30 47.48 52199.13 88888.00 2011-03-27 03:38:41.400 086 18339.25 47.55 52199.05 88888.00 2011-03-27 03:38:41.900 086 18339.30 47.53 52198.97 88888.00 2011-03-27 03:38:42.400 086 18339.32 47.47 52199.01 88888.00 2011-03-27 03:38:42.900 086 18339.40 47.46 52198.97 88888.00 2011-03-27 03:38:43.400 086 18339.33 47.46 52198.88 88888.00 2011-03-27 03:38:43.900 086 18339.44 47.48 52198.92 88888.00 2011-03-27 03:38:44.400 086 18339.23 47.46 52198.93 88888.00 2011-03-27 03:38:44.900 086 18339.19 47.49 52198.84 88888.00 2011-03-27 03:38:45.400 086 18339.46 47.48 52198.85 88888.00 2011-03-27 03:38:45.900 086 18339.53 47.51 52198.92 88888.00 2011-03-27 03:38:46.400 086 18339.56 47.51 52199.08 88888.00 2011-03-27 03:38:46.900 086 18339.53 47.45 52199.11 88888.00 2011-03-27 03:38:47.400 086 18339.48 47.44 52199.11 88888.00 2011-03-27 03:38:47.900 086 18339.61 47.51 52199.17 88888.00 2011-03-27 03:38:48.400 086 18340.02 47.58 52199.08 88888.00 2011-03-27 03:38:48.900 086 18340.13 47.48 52199.07 88888.00 2011-03-27 03:38:49.400 086 18340.00 47.41 52199.05 88888.00 2011-03-27 03:38:49.900 086 18339.94 47.41 52199.11 88888.00 2011-03-27 03:38:50.400 086 18339.88 47.42 52199.25 88888.00 2011-03-27 03:38:50.900 086 18339.91 47.46 52199.42 88888.00 2011-03-27 03:38:51.400 086 18340.02 47.55 52199.32 88888.00 2011-03-27 03:38:51.900 086 18339.74 47.47 52199.18 88888.00 2011-03-27 03:38:52.400 086 18339.88 47.48 52199.24 88888.00 2011-03-27 03:38:52.900 086 18339.58 47.55 52199.29 88888.00 2011-03-27 03:38:53.400 086 18339.57 47.48 52199.29 88888.00 2011-03-27 03:38:53.900 086 18339.56 47.47 52199.24 88888.00 2011-03-27 03:38:54.400 086 18339.67 47.43 52199.13 88888.00 2011-03-27 03:38:54.900 086 18339.70 47.39 52199.10 88888.00 2011-03-27 03:38:55.400 086 18339.63 47.39 52199.18 88888.00 2011-03-27 03:38:55.900 086 18339.95 47.41 52199.19 88888.00 2011-03-27 03:38:56.400 086 18340.21 47.42 52199.19 88888.00 2011-03-27 03:38:56.900 086 18340.17 47.44 52199.13 88888.00 2011-03-27 03:38:57.400 086 18340.00 47.42 52199.18 88888.00 2011-03-27 03:38:57.900 086 18339.65 47.39 52199.17 88888.00 2011-03-27 03:38:58.400 086 18339.91 47.39 52199.20 88888.00 2011-03-27 03:38:58.900 086 18339.72 47.38 52199.18 88888.00 2011-03-27 03:38:59.400 086 18339.35 47.44 52199.20 88888.00 2011-03-27 03:38:59.900 086 18339.11 47.41 52199.14 88888.00 2011-03-27 03:39:00.400 086 18339.22 47.41 52199.10 88888.00 2011-03-27 03:39:00.900 086 18339.15 47.37 52199.10 88888.00 2011-03-27 03:39:01.400 086 18339.23 47.27 52199.04 88888.00 2011-03-27 03:39:01.900 086 18339.02 47.30 52199.08 88888.00 2011-03-27 03:39:02.400 086 18339.09 47.35 52199.18 88888.00 2011-03-27 03:39:02.900 086 18338.96 47.38 52199.21 88888.00 2011-03-27 03:39:03.400 086 18338.98 47.42 52199.30 88888.00 2011-03-27 03:39:03.900 086 18339.48 47.45 52199.23 88888.00 2011-03-27 03:39:04.400 086 18339.47 47.42 52199.10 88888.00 2011-03-27 03:39:04.900 086 18339.22 47.39 52199.10 88888.00 2011-03-27 03:39:05.400 086 18339.11 47.39 52199.11 88888.00 2011-03-27 03:39:05.900 086 18339.14 47.36 52199.13 88888.00 2011-03-27 03:39:06.400 086 18339.10 47.35 52199.13 88888.00 2011-03-27 03:39:06.900 086 18339.03 47.39 52199.08 88888.00 2011-03-27 03:39:07.400 086 18339.01 47.39 52199.12 88888.00 2011-03-27 03:39:07.900 086 18338.96 47.37 52199.01 88888.00 2011-03-27 03:39:08.400 086 18338.94 47.36 52199.12 88888.00 2011-03-27 03:39:08.900 086 18339.32 47.43 52199.27 88888.00 2011-03-27 03:39:09.400 086 18339.68 47.48 52199.36 88888.00 2011-03-27 03:39:09.900 086 18339.65 47.46 52199.39 88888.00 2011-03-27 03:39:10.400 086 18339.09 47.44 52199.25 88888.00 2011-03-27 03:39:10.900 086 18338.91 47.32 52199.17 88888.00 2011-03-27 03:39:11.400 086 18339.02 47.32 52199.27 88888.00 2011-03-27 03:39:11.900 086 18338.97 47.36 52199.36 88888.00 2011-03-27 03:39:12.400 086 18338.96 47.37 52199.29 88888.00 2011-03-27 03:39:12.900 086 18339.08 47.37 52199.30 88888.00 2011-03-27 03:39:13.400 086 18339.43 47.33 52199.34 88888.00 2011-03-27 03:39:13.900 086 18339.20 47.30 52199.33 88888.00 2011-03-27 03:39:14.400 086 18339.25 47.34 52199.25 88888.00 2011-03-27 03:39:14.900 086 18339.27 47.34 52199.17 88888.00 2011-03-27 03:39:15.400 086 18339.09 47.31 52199.11 88888.00 2011-03-27 03:39:15.900 086 18339.04 47.26 52199.10 88888.00 2011-03-27 03:39:16.400 086 18339.15 47.33 52199.10 88888.00 2011-03-27 03:39:16.900 086 18339.09 47.31 52199.13 88888.00 2011-03-27 03:39:17.400 086 18339.10 47.30 52199.09 88888.00 2011-03-27 03:39:17.900 086 18339.41 47.30 52199.07 88888.00 2011-03-27 03:39:18.400 086 18339.50 47.26 52199.05 88888.00 2011-03-27 03:39:18.900 086 18339.23 47.23 52199.00 88888.00 2011-03-27 03:39:19.400 086 18339.34 47.20 52199.08 88888.00 2011-03-27 03:39:19.900 086 18339.37 47.19 52199.00 88888.00 2011-03-27 03:39:20.400 086 18339.26 47.19 52199.08 88888.00 2011-03-27 03:39:20.900 086 18339.19 47.23 52198.96 88888.00 2011-03-27 03:39:21.400 086 18339.13 47.26 52198.99 88888.00 2011-03-27 03:39:21.900 086 18339.30 47.26 52199.01 88888.00 2011-03-27 03:39:22.400 086 18339.65 47.24 52199.01 88888.00 2011-03-27 03:39:22.900 086 18339.70 47.21 52198.93 88888.00 2011-03-27 03:39:23.400 086 18339.64 47.29 52198.88 88888.00 2011-03-27 03:39:23.900 086 18339.53 47.35 52198.98 88888.00 2011-03-27 03:39:24.400 086 18339.75 47.34 52199.19 88888.00 2011-03-27 03:39:24.900 086 18339.61 47.33 52199.21 88888.00 2011-03-27 03:39:25.400 086 18339.42 47.30 52199.20 88888.00 2011-03-27 03:39:25.900 086 18339.30 47.28 52199.11 88888.00 2011-03-27 03:39:26.400 086 18339.24 47.25 52199.00 88888.00 2011-03-27 03:39:26.900 086 18339.30 47.24 52199.07 88888.00 2011-03-27 03:39:27.400 086 18339.45 47.35 52199.02 88888.00 2011-03-27 03:39:27.900 086 18339.21 47.38 52198.94 88888.00 2011-03-27 03:39:28.400 086 18339.23 47.37 52198.85 88888.00 2011-03-27 03:39:28.900 086 18339.46 47.34 52198.88 88888.00 2011-03-27 03:39:29.400 086 18339.54 47.33 52198.95 88888.00 2011-03-27 03:39:29.900 086 18339.35 47.35 52198.84 88888.00 2011-03-27 03:39:30.400 086 18339.23 47.13 52198.82 88888.00 2011-03-27 03:39:30.900 086 18339.05 47.02 52198.98 88888.00 2011-03-27 03:39:31.400 086 18339.09 47.03 52199.05 88888.00 2011-03-27 03:39:31.900 086 18338.96 47.07 52199.14 88888.00 2011-03-27 03:39:32.400 086 18339.00 47.13 52199.12 88888.00 2011-03-27 03:39:32.900 086 18338.97 47.15 52199.06 88888.00 2011-03-27 03:39:33.400 086 18338.97 47.22 52198.94 88888.00 2011-03-27 03:39:33.900 086 18338.89 47.24 52199.09 88888.00 2011-03-27 03:39:34.400 086 18338.78 47.26 52199.06 88888.00 2011-03-27 03:39:34.900 086 18338.97 47.18 52198.95 88888.00 2011-03-27 03:39:35.400 086 18338.99 47.25 52199.01 88888.00 2011-03-27 03:39:35.900 086 18339.08 47.39 52198.97 88888.00 2011-03-27 03:39:36.400 086 18339.48 47.34 52198.96 88888.00 2011-03-27 03:39:36.900 086 18339.75 47.31 52198.89 88888.00 2011-03-27 03:39:37.400 086 18339.76 47.26 52198.85 88888.00 2011-03-27 03:39:37.900 086 18339.55 47.26 52198.78 88888.00 2011-03-27 03:39:38.400 086 18339.11 47.29 52198.66 88888.00 2011-03-27 03:39:38.900 086 18338.94 47.26 52198.72 88888.00 2011-03-27 03:39:39.400 086 18338.96 47.27 52198.67 88888.00 2011-03-27 03:39:39.900 086 18338.93 47.26 52198.73 88888.00 2011-03-27 03:39:40.400 086 18339.32 47.24 52198.77 88888.00 2011-03-27 03:39:40.900 086 18339.16 47.21 52198.65 88888.00 2011-03-27 03:39:41.400 086 18339.12 47.23 52198.64 88888.00 2011-03-27 03:39:41.900 086 18339.54 47.25 52198.75 88888.00 2011-03-27 03:39:42.400 086 18339.42 47.28 52198.72 88888.00 2011-03-27 03:39:42.900 086 18339.12 47.26 52198.83 88888.00 2011-03-27 03:39:43.400 086 18339.03 47.24 52198.86 88888.00 2011-03-27 03:39:43.900 086 18339.07 47.25 52198.82 88888.00 2011-03-27 03:39:44.400 086 18339.07 47.21 52198.77 88888.00 2011-03-27 03:39:44.900 086 18339.11 47.29 52198.75 88888.00 2011-03-27 03:39:45.400 086 18339.04 47.31 52198.73 88888.00 2011-03-27 03:39:45.900 086 18339.12 47.26 52198.86 88888.00 2011-03-27 03:39:46.400 086 18339.46 47.24 52198.90 88888.00 2011-03-27 03:39:46.900 086 18339.30 47.21 52198.81 88888.00 2011-03-27 03:39:47.400 086 18339.01 47.25 52198.71 88888.00 2011-03-27 03:39:47.900 086 18338.98 47.27 52198.88 88888.00 2011-03-27 03:39:48.400 086 18339.03 47.24 52198.92 88888.00 2011-03-27 03:39:48.900 086 18339.02 47.27 52198.75 88888.00 2011-03-27 03:39:49.400 086 18339.13 47.25 52198.82 88888.00 2011-03-27 03:39:49.900 086 18339.42 47.25 52198.71 88888.00 2011-03-27 03:39:50.400 086 18339.20 47.33 52198.69 88888.00 2011-03-27 03:39:50.900 086 18339.14 47.32 52198.72 88888.00 2011-03-27 03:39:51.400 086 18339.10 47.31 52198.73 88888.00 2011-03-27 03:39:51.900 086 18339.38 47.30 52198.73 88888.00 2011-03-27 03:39:52.400 086 18339.54 47.18 52198.70 88888.00 2011-03-27 03:39:52.900 086 18339.24 47.12 52198.70 88888.00 2011-03-27 03:39:53.400 086 18339.23 47.18 52198.61 88888.00 2011-03-27 03:39:53.900 086 18339.25 47.24 52198.60 88888.00 2011-03-27 03:39:54.400 086 18339.21 47.22 52198.63 88888.00 2011-03-27 03:39:54.900 086 18339.31 47.24 52198.67 88888.00 2011-03-27 03:39:55.400 086 18339.45 47.29 52198.67 88888.00 2011-03-27 03:39:55.900 086 18339.37 47.25 52198.82 88888.00 2011-03-27 03:39:56.400 086 18339.25 47.24 52198.88 88888.00 2011-03-27 03:39:56.900 086 18339.40 47.30 52198.89 88888.00 2011-03-27 03:39:57.400 086 18339.67 47.32 52198.89 88888.00 2011-03-27 03:39:57.900 086 18339.74 47.30 52198.87 88888.00 2011-03-27 03:39:58.400 086 18339.77 47.35 52198.78 88888.00 2011-03-27 03:39:58.900 086 18339.79 47.38 52198.75 88888.00 2011-03-27 03:39:59.400 086 18339.59 47.38 52198.78 88888.00 2011-03-27 03:39:59.900 086 18339.33 47.35 52198.86 88888.00 2011-03-27 03:40:00.400 086 18339.30 47.30 52198.85 88888.00 2011-03-27 03:40:00.900 086 18339.26 47.30 52198.73 88888.00 2011-03-27 03:40:01.400 086 18339.58 47.30 52198.69 88888.00 2011-03-27 03:40:01.900 086 18339.41 47.28 52198.65 88888.00 2011-03-27 03:40:02.400 086 18339.16 47.20 52198.67 88888.00 2011-03-27 03:40:02.900 086 18339.51 47.16 52198.75 88888.00 2011-03-27 03:40:03.400 086 18339.69 47.21 52198.66 88888.00 2011-03-27 03:40:03.900 086 18339.75 47.22 52198.76 88888.00 2011-03-27 03:40:04.400 086 18339.45 47.23 52198.82 88888.00 2011-03-27 03:40:04.900 086 18339.27 47.30 52198.89 88888.00 2011-03-27 03:40:05.400 086 18339.23 47.26 52198.85 88888.00 2011-03-27 03:40:05.900 086 18339.50 47.21 52198.82 88888.00 2011-03-27 03:40:06.400 086 18339.66 47.24 52198.83 88888.00 2011-03-27 03:40:06.900 086 18339.45 47.24 52198.86 88888.00 2011-03-27 03:40:07.400 086 18339.40 47.24 52198.75 88888.00 2011-03-27 03:40:07.900 086 18339.16 47.23 52198.67 88888.00 2011-03-27 03:40:08.400 086 18339.11 47.19 52198.70 88888.00 2011-03-27 03:40:08.900 086 18339.05 47.14 52198.87 88888.00 2011-03-27 03:40:09.400 086 18339.08 47.15 52198.89 88888.00 2011-03-27 03:40:09.900 086 18339.23 47.21 52198.79 88888.00 2011-03-27 03:40:10.400 086 18339.26 47.22 52198.79 88888.00 2011-03-27 03:40:10.900 086 18339.30 47.23 52198.77 88888.00 2011-03-27 03:40:11.400 086 18339.19 47.28 52198.72 88888.00 2011-03-27 03:40:11.900 086 18339.05 47.30 52198.77 88888.00 2011-03-27 03:40:12.400 086 18339.02 47.25 52198.83 88888.00 2011-03-27 03:40:12.900 086 18339.22 47.28 52198.72 88888.00 2011-03-27 03:40:13.400 086 18339.35 47.29 52198.62 88888.00 2011-03-27 03:40:13.900 086 18339.26 47.28 52198.62 88888.00 2011-03-27 03:40:14.400 086 18339.26 47.33 52198.59 88888.00 2011-03-27 03:40:14.900 086 18339.58 47.33 52198.67 88888.00 2011-03-27 03:40:15.400 086 18339.50 47.31 52198.62 88888.00 2011-03-27 03:40:15.900 086 18339.13 47.12 52198.67 88888.00 2011-03-27 03:40:16.400 086 18339.15 47.15 52198.64 88888.00 2011-03-27 03:40:16.900 086 18339.27 47.23 52198.69 88888.00 2011-03-27 03:40:17.400 086 18339.36 47.20 52198.71 88888.00 2011-03-27 03:40:17.900 086 18339.35 47.22 52198.77 88888.00 2011-03-27 03:40:18.400 086 18339.18 47.33 52198.75 88888.00 2011-03-27 03:40:18.900 086 18338.89 47.26 52198.77 88888.00 2011-03-27 03:40:19.400 086 18338.79 47.30 52198.81 88888.00 2011-03-27 03:40:19.900 086 18338.75 47.24 52198.75 88888.00 2011-03-27 03:40:20.400 086 18338.81 47.24 52198.79 88888.00 2011-03-27 03:40:20.900 086 18338.79 47.24 52198.77 88888.00 2011-03-27 03:40:21.400 086 18338.87 47.22 52198.70 88888.00 2011-03-27 03:40:21.900 086 18339.09 47.26 52198.67 88888.00 2011-03-27 03:40:22.400 086 18339.32 47.35 52198.61 88888.00 2011-03-27 03:40:22.900 086 18339.35 47.36 52198.64 88888.00 2011-03-27 03:40:23.400 086 18339.09 47.33 52198.63 88888.00 2011-03-27 03:40:23.900 086 18338.89 47.25 52198.69 88888.00 2011-03-27 03:40:24.400 086 18338.79 47.20 52198.71 88888.00 2011-03-27 03:40:24.900 086 18338.86 47.24 52198.60 88888.00 2011-03-27 03:40:25.400 086 18339.05 47.15 52198.61 88888.00 2011-03-27 03:40:25.900 086 18339.20 47.09 52198.62 88888.00 2011-03-27 03:40:26.400 086 18339.11 47.16 52198.69 88888.00 2011-03-27 03:40:26.900 086 18339.05 47.24 52198.58 88888.00 2011-03-27 03:40:27.400 086 18338.96 47.27 52198.59 88888.00 2011-03-27 03:40:27.900 086 18339.21 47.25 52198.67 88888.00 2011-03-27 03:40:28.400 086 18339.14 47.16 52198.78 88888.00 2011-03-27 03:40:28.900 086 18338.81 47.12 52198.82 88888.00 2011-03-27 03:40:29.400 086 18338.78 47.21 52198.70 88888.00 2011-03-27 03:40:29.900 086 18338.83 47.32 52198.73 88888.00 2011-03-27 03:40:30.400 086 18338.97 47.33 52198.73 88888.00 2011-03-27 03:40:30.900 086 18339.23 47.24 52198.78 88888.00 2011-03-27 03:40:31.400 086 18339.07 47.19 52198.84 88888.00 2011-03-27 03:40:31.900 086 18338.88 47.25 52198.78 88888.00 2011-03-27 03:40:32.400 086 18338.98 47.21 52198.71 88888.00 2011-03-27 03:40:32.900 086 18338.88 47.28 52198.82 88888.00 2011-03-27 03:40:33.400 086 18338.78 47.28 52198.85 88888.00 2011-03-27 03:40:33.900 086 18338.76 47.31 52198.82 88888.00 2011-03-27 03:40:34.400 086 18338.71 47.30 52198.86 88888.00 2011-03-27 03:40:34.900 086 18338.75 47.30 52198.82 88888.00 2011-03-27 03:40:35.400 086 18338.66 47.30 52198.87 88888.00 2011-03-27 03:40:35.900 086 18338.65 47.33 52198.96 88888.00 2011-03-27 03:40:36.400 086 18338.67 47.33 52198.90 88888.00 2011-03-27 03:40:36.900 086 18338.86 47.28 52198.92 88888.00 2011-03-27 03:40:37.400 086 18338.94 47.27 52198.92 88888.00 2011-03-27 03:40:37.900 086 18338.86 47.26 52198.87 88888.00 2011-03-27 03:40:38.400 086 18338.80 47.30 52198.77 88888.00 2011-03-27 03:40:38.900 086 18338.86 47.29 52198.66 88888.00 2011-03-27 03:40:39.400 086 18338.79 47.30 52198.66 88888.00 2011-03-27 03:40:39.900 086 18338.89 47.29 52198.65 88888.00 2011-03-27 03:40:40.400 086 18339.00 47.29 52198.79 88888.00 2011-03-27 03:40:40.900 086 18339.21 47.27 52198.82 88888.00 2011-03-27 03:40:41.400 086 18338.90 47.23 52198.88 88888.00 2011-03-27 03:40:41.900 086 18338.76 47.23 52198.83 88888.00 2011-03-27 03:40:42.400 086 18338.61 47.24 52198.79 88888.00 2011-03-27 03:40:42.900 086 18338.59 47.24 52198.67 88888.00 2011-03-27 03:40:43.400 086 18338.67 47.29 52198.64 88888.00 2011-03-27 03:40:43.900 086 18338.72 47.33 52198.67 88888.00 2011-03-27 03:40:44.400 086 18338.68 47.34 52198.65 88888.00 2011-03-27 03:40:44.900 086 18338.59 47.37 52198.73 88888.00 2011-03-27 03:40:45.400 086 18338.61 47.32 52198.76 88888.00 2011-03-27 03:40:45.900 086 18338.86 47.32 52198.70 88888.00 2011-03-27 03:40:46.400 086 18339.01 47.40 52198.73 88888.00 2011-03-27 03:40:46.900 086 18338.74 47.36 52198.81 88888.00 2011-03-27 03:40:47.400 086 18338.66 47.27 52198.79 88888.00 2011-03-27 03:40:47.900 086 18338.69 47.28 52198.81 88888.00 2011-03-27 03:40:48.400 086 18338.71 47.07 52198.83 88888.00 2011-03-27 03:40:48.900 086 18338.65 46.99 52198.77 88888.00 2011-03-27 03:40:49.400 086 18338.70 47.20 52198.87 88888.00 2011-03-27 03:40:49.900 086 18338.82 47.29 52198.92 88888.00 2011-03-27 03:40:50.400 086 18338.78 47.30 52198.82 88888.00 2011-03-27 03:40:50.900 086 18338.79 47.32 52198.79 88888.00 2011-03-27 03:40:51.400 086 18339.10 47.27 52198.86 88888.00 2011-03-27 03:40:51.900 086 18339.25 47.24 52198.93 88888.00 2011-03-27 03:40:52.400 086 18339.23 47.27 52198.90 88888.00 2011-03-27 03:40:52.900 086 18339.02 47.30 52198.84 88888.00 2011-03-27 03:40:53.400 086 18339.07 47.30 52198.85 88888.00 2011-03-27 03:40:53.900 086 18338.71 47.31 52198.88 88888.00 2011-03-27 03:40:54.400 086 18338.61 47.28 52198.81 88888.00 2011-03-27 03:40:54.900 086 18338.69 47.24 52198.79 88888.00 2011-03-27 03:40:55.400 086 18338.75 47.24 52198.74 88888.00 2011-03-27 03:40:55.900 086 18338.87 47.21 52198.81 88888.00 2011-03-27 03:40:56.400 086 18339.12 47.20 52198.76 88888.00 2011-03-27 03:40:56.900 086 18338.75 47.26 52198.69 88888.00 2011-03-27 03:40:57.400 086 18338.57 47.24 52198.69 88888.00 2011-03-27 03:40:57.900 086 18338.79 47.24 52198.82 88888.00 2011-03-27 03:40:58.400 086 18338.91 47.24 52198.90 88888.00 2011-03-27 03:40:58.900 086 18338.96 47.12 52198.82 88888.00 2011-03-27 03:40:59.400 086 18338.64 47.07 52198.71 88888.00 2011-03-27 03:40:59.900 086 18338.97 47.08 52198.61 88888.00 2011-03-27 03:41:00.400 086 18339.14 47.13 52198.63 88888.00 2011-03-27 03:41:00.900 086 18338.88 47.14 52198.62 88888.00 2011-03-27 03:41:01.400 086 18338.71 47.14 52198.59 88888.00 2011-03-27 03:41:01.900 086 18338.93 47.16 52198.60 88888.00 2011-03-27 03:41:02.400 086 18339.29 47.15 52198.73 88888.00 2011-03-27 03:41:02.900 086 18339.03 47.05 52198.72 88888.00 2011-03-27 03:41:03.400 086 18338.68 47.10 52198.62 88888.00 2011-03-27 03:41:03.900 086 18338.77 47.10 52198.64 88888.00 2011-03-27 03:41:04.400 086 18339.14 47.13 52198.70 88888.00 2011-03-27 03:41:04.900 086 18338.97 47.18 52198.79 88888.00 2011-03-27 03:41:05.400 086 18338.94 47.15 52198.79 88888.00 2011-03-27 03:41:05.900 086 18339.12 47.14 52198.83 88888.00 2011-03-27 03:41:06.400 086 18338.97 47.09 52198.81 88888.00 2011-03-27 03:41:06.900 086 18338.60 47.11 52198.74 88888.00 2011-03-27 03:41:07.400 086 18338.53 47.18 52198.78 88888.00 2011-03-27 03:41:07.900 086 18338.56 47.15 52198.95 88888.00 2011-03-27 03:41:08.400 086 18338.70 47.09 52198.97 88888.00 2011-03-27 03:41:08.900 086 18338.77 47.06 52198.93 88888.00 2011-03-27 03:41:09.400 086 18339.11 47.05 52198.93 88888.00 2011-03-27 03:41:09.900 086 18339.30 47.06 52198.89 88888.00 2011-03-27 03:41:10.400 086 18338.94 47.04 52198.81 88888.00 2011-03-27 03:41:10.900 086 18338.62 47.03 52198.87 88888.00 2011-03-27 03:41:11.400 086 18338.56 46.93 52198.89 88888.00 2011-03-27 03:41:11.900 086 18338.54 47.00 52198.89 88888.00 2011-03-27 03:41:12.400 086 18338.50 47.14 52198.84 88888.00 2011-03-27 03:41:12.900 086 18338.50 47.26 52198.92 88888.00 2011-03-27 03:41:13.400 086 18338.64 47.29 52198.93 88888.00 2011-03-27 03:41:13.900 086 18338.47 47.22 52198.81 88888.00 2011-03-27 03:41:14.400 086 18338.54 47.16 52198.84 88888.00 2011-03-27 03:41:14.900 086 18338.68 47.16 52198.85 88888.00 2011-03-27 03:41:15.400 086 18338.58 47.16 52198.78 88888.00 2011-03-27 03:41:15.900 086 18338.80 47.14 52198.76 88888.00 2011-03-27 03:41:16.400 086 18338.66 47.13 52198.88 88888.00 2011-03-27 03:41:16.900 086 18338.54 47.15 52198.82 88888.00 2011-03-27 03:41:17.400 086 18338.55 47.14 52198.67 88888.00 2011-03-27 03:41:17.900 086 18338.57 47.14 52198.83 88888.00 2011-03-27 03:41:18.400 086 18338.58 47.16 52198.83 88888.00 2011-03-27 03:41:18.900 086 18338.44 47.24 52198.85 88888.00 2011-03-27 03:41:19.400 086 18338.51 47.23 52198.97 88888.00 2011-03-27 03:41:19.900 086 18338.77 47.24 52199.02 88888.00 2011-03-27 03:41:20.400 086 18338.76 47.25 52198.97 88888.00 2011-03-27 03:41:20.900 086 18338.77 47.18 52198.81 88888.00 2011-03-27 03:41:21.400 086 18338.87 47.08 52198.82 88888.00 2011-03-27 03:41:21.900 086 18338.71 47.08 52198.84 88888.00 2011-03-27 03:41:22.400 086 18339.13 47.13 52198.75 88888.00 2011-03-27 03:41:22.900 086 18339.35 47.12 52198.63 88888.00 2011-03-27 03:41:23.400 086 18339.41 47.12 52198.64 88888.00 2011-03-27 03:41:23.900 086 18339.21 47.16 52198.53 88888.00 2011-03-27 03:41:24.400 086 18338.99 47.19 52198.54 88888.00 2011-03-27 03:41:24.900 086 18338.98 47.19 52198.69 88888.00 2011-03-27 03:41:25.400 086 18338.83 47.21 52198.71 88888.00 2011-03-27 03:41:25.900 086 18338.97 47.21 52198.66 88888.00 2011-03-27 03:41:26.400 086 18338.83 47.21 52198.44 88888.00 2011-03-27 03:41:26.900 086 18338.77 47.20 52198.52 88888.00 2011-03-27 03:41:27.400 086 18338.69 47.15 52198.58 88888.00 2011-03-27 03:41:27.900 086 18338.62 47.12 52198.67 88888.00 2011-03-27 03:41:28.400 086 18338.55 47.10 52198.64 88888.00 2011-03-27 03:41:28.900 086 18338.55 47.06 52198.59 88888.00 2011-03-27 03:41:29.400 086 18338.62 47.10 52198.65 88888.00 2011-03-27 03:41:29.900 086 18338.62 47.06 52198.65 88888.00 2011-03-27 03:41:30.400 086 18338.80 46.97 52198.62 88888.00 2011-03-27 03:41:30.900 086 18338.81 47.02 52198.55 88888.00 2011-03-27 03:41:31.400 086 18339.07 47.08 52198.53 88888.00 2011-03-27 03:41:31.900 086 18339.13 47.09 52198.62 88888.00 2011-03-27 03:41:32.400 086 18339.25 47.10 52198.61 88888.00 2011-03-27 03:41:32.900 086 18338.88 47.12 52198.62 88888.00 2011-03-27 03:41:33.400 086 18338.67 47.07 52198.62 88888.00 2011-03-27 03:41:33.900 086 18338.68 47.09 52198.61 88888.00 2011-03-27 03:41:34.400 086 18338.97 47.09 52198.58 88888.00 2011-03-27 03:41:34.900 086 18339.01 47.18 52198.59 88888.00 2011-03-27 03:41:35.400 086 18338.93 47.10 52198.67 88888.00 2011-03-27 03:41:35.900 086 18338.96 47.06 52198.63 88888.00 2011-03-27 03:41:36.400 086 18338.78 47.10 52198.53 88888.00 2011-03-27 03:41:36.900 086 18338.76 47.11 52198.51 88888.00 2011-03-27 03:41:37.400 086 18338.82 47.10 52198.52 88888.00 2011-03-27 03:41:37.900 086 18338.69 47.11 52198.58 88888.00 2011-03-27 03:41:38.400 086 18338.69 47.09 52198.60 88888.00 2011-03-27 03:41:38.900 086 18338.76 47.04 52198.59 88888.00 2011-03-27 03:41:39.400 086 18338.74 47.07 52198.60 88888.00 2011-03-27 03:41:39.900 086 18338.59 47.04 52198.61 88888.00 2011-03-27 03:41:40.400 086 18338.57 47.04 52198.54 88888.00 2011-03-27 03:41:40.900 086 18338.53 47.08 52198.46 88888.00 2011-03-27 03:41:41.400 086 18338.58 47.05 52198.47 88888.00 2011-03-27 03:41:41.900 086 18338.72 47.04 52198.58 88888.00 2011-03-27 03:41:42.400 086 18338.72 46.99 52198.56 88888.00 2011-03-27 03:41:42.900 086 18338.66 46.98 52198.48 88888.00 2011-03-27 03:41:43.400 086 18338.59 47.00 52198.55 88888.00 2011-03-27 03:41:43.900 086 18338.49 47.03 52198.62 88888.00 2011-03-27 03:41:44.400 086 18338.47 46.98 52198.63 88888.00 2011-03-27 03:41:44.900 086 18338.76 46.97 52198.50 88888.00 2011-03-27 03:41:45.400 086 18339.10 46.96 52198.58 88888.00 2011-03-27 03:41:45.900 086 18339.02 46.92 52198.69 88888.00 2011-03-27 03:41:46.400 086 18339.08 47.00 52198.66 88888.00 2011-03-27 03:41:46.900 086 18339.09 47.07 52198.61 88888.00 2011-03-27 03:41:47.397 086 18339.01 47.03 52198.51 88888.00 2011-03-27 03:41:47.907 086 18339.07 47.00 52198.43 88888.00 2011-03-27 03:41:48.407 086 18339.05 46.99 52198.36 88888.00 2011-03-27 03:41:48.907 086 18338.75 46.97 52198.43 88888.00 2011-03-27 03:41:49.407 086 18338.50 46.90 52198.52 88888.00 2011-03-27 03:41:49.907 086 18338.50 46.88 52198.43 88888.00 2011-03-27 03:41:50.407 086 18338.48 46.93 52198.38 88888.00 2011-03-27 03:41:50.907 086 18338.78 46.97 52198.47 88888.00 2011-03-27 03:41:51.407 086 18339.03 46.92 52198.42 88888.00 2011-03-27 03:41:51.907 086 18339.00 46.93 52198.39 88888.00 2011-03-27 03:41:52.407 086 18338.96 46.98 52198.37 88888.00 2011-03-27 03:41:52.907 086 18338.94 47.05 52198.37 88888.00 2011-03-27 03:41:53.407 086 18338.92 47.04 52198.48 88888.00 2011-03-27 03:41:53.907 086 18338.81 47.03 52198.43 88888.00 2011-03-27 03:41:54.407 086 18338.74 47.10 52198.28 88888.00 2011-03-27 03:41:54.907 086 18338.65 47.05 52198.35 88888.00 2011-03-27 03:41:55.407 086 18338.54 46.97 52198.47 88888.00 2011-03-27 03:41:55.907 086 18338.44 46.91 52198.55 88888.00 2011-03-27 03:41:56.407 086 18338.45 46.96 52198.61 88888.00 2011-03-27 03:41:56.907 086 18338.33 46.99 52198.70 88888.00 2011-03-27 03:41:57.407 086 18338.32 47.03 52198.64 88888.00 2011-03-27 03:41:57.907 086 18338.45 47.05 52198.56 88888.00 2011-03-27 03:41:58.407 086 18338.59 47.02 52198.62 88888.00 2011-03-27 03:41:58.907 086 18338.59 47.01 52198.61 88888.00 2011-03-27 03:41:59.407 086 18338.60 46.90 52198.63 88888.00 2011-03-27 03:41:59.907 086 18338.55 46.93 52198.60 88888.00 2011-03-27 03:42:00.407 086 18338.66 46.92 52198.47 88888.00 2011-03-27 03:42:00.907 086 18338.66 46.90 52198.42 88888.00 2011-03-27 03:42:01.407 086 18338.53 46.88 52198.40 88888.00 2011-03-27 03:42:01.907 086 18338.61 46.94 52198.47 88888.00 2011-03-27 03:42:02.407 086 18338.72 46.97 52198.51 88888.00 2011-03-27 03:42:02.907 086 18338.82 47.01 52198.59 88888.00 2011-03-27 03:42:03.407 086 18339.14 47.04 52198.60 88888.00 2011-03-27 03:42:03.907 086 18339.25 47.02 52198.60 88888.00 2011-03-27 03:42:04.407 086 18339.00 46.93 52198.69 88888.00 2011-03-27 03:42:04.907 086 18338.68 46.97 52198.67 88888.00 2011-03-27 03:42:05.407 086 18338.50 46.99 52198.72 88888.00 2011-03-27 03:42:05.907 086 18338.48 46.96 52198.83 88888.00 2011-03-27 03:42:06.407 086 18338.86 46.95 52198.71 88888.00 2011-03-27 03:42:06.907 086 18339.00 47.03 52198.64 88888.00 2011-03-27 03:42:07.407 086 18338.60 47.04 52198.60 88888.00 2011-03-27 03:42:07.907 086 18338.54 47.04 52198.52 88888.00 2011-03-27 03:42:08.407 086 18338.53 47.08 52198.60 88888.00 2011-03-27 03:42:08.907 086 18338.58 47.10 52198.56 88888.00 2011-03-27 03:42:09.407 086 18338.61 47.06 52198.42 88888.00 2011-03-27 03:42:09.907 086 18338.80 47.05 52198.39 88888.00 2011-03-27 03:42:10.407 086 18339.12 47.00 52198.34 88888.00 2011-03-27 03:42:10.907 086 18338.79 46.92 52198.24 88888.00 2011-03-27 03:42:11.407 086 18338.60 46.96 52198.09 88888.00 2011-03-27 03:42:11.907 086 18339.12 47.00 52198.12 88888.00 2011-03-27 03:42:12.407 086 18339.23 47.01 52198.28 88888.00 2011-03-27 03:42:12.907 086 18338.99 46.99 52198.30 88888.00 2011-03-27 03:42:13.407 086 18338.65 46.90 52198.18 88888.00 2011-03-27 03:42:13.907 086 18338.60 46.93 52198.38 88888.00 2011-03-27 03:42:14.407 086 18338.65 47.00 52198.31 88888.00 2011-03-27 03:42:14.907 086 18338.85 47.01 52198.20 88888.00 2011-03-27 03:42:15.407 086 18338.96 47.05 52198.26 88888.00 2011-03-27 03:42:15.907 086 18339.02 47.03 52198.24 88888.00 2011-03-27 03:42:16.407 086 18339.11 47.06 52198.34 88888.00 2011-03-27 03:42:16.907 086 18339.20 47.04 52198.39 88888.00 2011-03-27 03:42:17.407 086 18339.07 47.00 52198.46 88888.00 2011-03-27 03:42:17.907 086 18338.82 46.97 52198.49 88888.00 2011-03-27 03:42:18.407 086 18338.79 47.04 52198.60 88888.00 2011-03-27 03:42:18.907 086 18338.86 47.12 52198.64 88888.00 2011-03-27 03:42:19.407 086 18338.71 47.05 52198.71 88888.00 2011-03-27 03:42:19.907 086 18338.86 47.05 52198.65 88888.00 2011-03-27 03:42:20.407 086 18339.14 47.07 52198.60 88888.00 2011-03-27 03:42:20.907 086 18339.24 47.08 52198.61 88888.00 2011-03-27 03:42:21.407 086 18339.16 47.10 52198.64 88888.00 2011-03-27 03:42:21.907 086 18338.83 47.05 52198.69 88888.00 2011-03-27 03:42:22.407 086 18339.04 47.00 52198.61 88888.00 2011-03-27 03:42:22.907 086 18339.24 46.99 52198.60 88888.00 2011-03-27 03:42:23.407 086 18339.01 46.96 52198.60 88888.00 2011-03-27 03:42:23.907 086 18338.81 46.93 52198.66 88888.00 2011-03-27 03:42:24.407 086 18338.70 46.89 52198.58 88888.00 2011-03-27 03:42:24.907 086 18338.79 46.93 52198.60 88888.00 2011-03-27 03:42:25.407 086 18338.75 46.98 52198.56 88888.00 2011-03-27 03:42:25.907 086 18338.76 47.02 52198.42 88888.00 2011-03-27 03:42:26.407 086 18338.77 46.98 52198.38 88888.00 2011-03-27 03:42:26.907 086 18338.82 47.00 52198.38 88888.00 2011-03-27 03:42:27.407 086 18338.75 47.02 52198.36 88888.00 2011-03-27 03:42:27.907 086 18338.77 47.02 52198.40 88888.00 2011-03-27 03:42:28.407 086 18338.71 47.02 52198.41 88888.00 2011-03-27 03:42:28.907 086 18338.72 46.95 52198.46 88888.00 2011-03-27 03:42:29.407 086 18339.02 46.96 52198.48 88888.00 2011-03-27 03:42:29.907 086 18339.01 47.01 52198.52 88888.00 2011-03-27 03:42:30.407 086 18338.87 47.11 52198.36 88888.00 2011-03-27 03:42:30.907 086 18338.93 47.13 52198.28 88888.00 2011-03-27 03:42:31.407 086 18338.76 46.99 52198.30 88888.00 2011-03-27 03:42:31.907 086 18339.04 46.92 52198.32 88888.00 2011-03-27 03:42:32.407 086 18338.87 46.92 52198.51 88888.00 2011-03-27 03:42:32.907 086 18338.60 46.99 52198.49 88888.00 2011-03-27 03:42:33.407 086 18338.65 46.97 52198.41 88888.00 2011-03-27 03:42:33.907 086 18338.74 46.97 52198.37 88888.00 2011-03-27 03:42:34.407 086 18338.72 46.91 52198.36 88888.00 2011-03-27 03:42:34.907 086 18338.74 46.93 52198.43 88888.00 2011-03-27 03:42:35.407 086 18338.72 46.93 52198.40 88888.00 2011-03-27 03:42:35.907 086 18338.80 46.92 52198.43 88888.00 2011-03-27 03:42:36.407 086 18338.88 46.87 52198.41 88888.00 2011-03-27 03:42:36.907 086 18339.21 46.87 52198.46 88888.00 2011-03-27 03:42:37.407 086 18338.82 46.97 52198.51 88888.00 2011-03-27 03:42:37.907 086 18338.60 46.94 52198.51 88888.00 2011-03-27 03:42:38.407 086 18338.57 46.91 52198.50 88888.00 2011-03-27 03:42:38.907 086 18338.64 46.91 52198.41 88888.00 2011-03-27 03:42:39.407 086 18338.57 46.89 52198.47 88888.00 2011-03-27 03:42:39.907 086 18338.75 46.88 52198.38 88888.00 2011-03-27 03:42:40.407 086 18339.03 46.92 52198.35 88888.00 2011-03-27 03:42:40.907 086 18339.10 46.92 52198.32 88888.00 2011-03-27 03:42:41.407 086 18339.11 46.84 52198.24 88888.00 2011-03-27 03:42:41.907 086 18339.05 46.89 52198.23 88888.00 2011-03-27 03:42:42.407 086 18338.83 46.92 52198.31 88888.00 2011-03-27 03:42:42.907 086 18338.49 46.86 52198.43 88888.00 2011-03-27 03:42:43.407 086 18338.49 46.81 52198.46 88888.00 2011-03-27 03:42:43.907 086 18338.46 46.79 52198.50 88888.00 2011-03-27 03:42:44.407 086 18338.48 46.80 52198.36 88888.00 2011-03-27 03:42:44.907 086 18338.43 46.81 52198.32 88888.00 2011-03-27 03:42:45.407 086 18338.34 46.80 52198.24 88888.00 2011-03-27 03:42:45.907 086 18338.32 46.78 52198.29 88888.00 2011-03-27 03:42:46.407 086 18338.36 46.75 52198.29 88888.00 2011-03-27 03:42:46.907 086 18338.32 46.81 52198.31 88888.00 2011-03-27 03:42:47.407 086 18338.43 46.86 52198.29 88888.00 2011-03-27 03:42:47.907 086 18338.36 46.89 52198.27 88888.00 2011-03-27 03:42:48.407 086 18338.25 46.90 52198.28 88888.00 2011-03-27 03:42:48.907 086 18338.29 46.80 52198.20 88888.00 2011-03-27 03:42:49.407 086 18338.35 46.76 52198.19 88888.00 2011-03-27 03:42:49.907 086 18338.47 46.74 52198.16 88888.00 2011-03-27 03:42:50.407 086 18338.77 46.73 52198.07 88888.00 2011-03-27 03:42:50.907 086 18338.88 46.77 52198.17 88888.00 2011-03-27 03:42:51.407 086 18338.51 46.73 52198.17 88888.00 2011-03-27 03:42:51.907 086 18338.56 46.73 52198.12 88888.00 2011-03-27 03:42:52.407 086 18338.97 46.73 52198.00 88888.00 2011-03-27 03:42:52.907 086 18338.93 46.74 52197.94 88888.00 2011-03-27 03:42:53.407 086 18338.53 46.75 52198.06 88888.00 2011-03-27 03:42:53.907 086 18338.45 46.80 52198.18 88888.00 2011-03-27 03:42:54.407 086 18338.59 46.81 52198.24 88888.00 2011-03-27 03:42:54.907 086 18338.45 46.75 52198.21 88888.00 2011-03-27 03:42:55.407 086 18338.57 46.76 52198.13 88888.00 2011-03-27 03:42:55.907 086 18338.43 46.85 52198.09 88888.00 2011-03-27 03:42:56.407 086 18338.48 46.79 52198.13 88888.00 2011-03-27 03:42:56.907 086 18338.72 46.77 52198.21 88888.00 2011-03-27 03:42:57.407 086 18338.82 46.76 52198.15 88888.00 2011-03-27 03:42:57.907 086 18338.70 46.71 52198.14 88888.00 2011-03-27 03:42:58.407 086 18338.42 46.72 52198.23 88888.00 2011-03-27 03:42:58.907 086 18338.81 46.76 52198.34 88888.00 2011-03-27 03:42:59.407 086 18338.70 46.82 52198.30 88888.00 2011-03-27 03:42:59.907 086 18338.38 46.74 52198.23 88888.00 2011-03-27 03:43:00.407 086 18338.27 46.79 52198.23 88888.00 2011-03-27 03:43:00.907 086 18338.34 46.86 52198.34 88888.00 2011-03-27 03:43:01.407 086 18338.40 46.89 52198.32 88888.00 2011-03-27 03:43:01.907 086 18338.47 46.92 52198.26 88888.00 2011-03-27 03:43:02.407 086 18338.49 46.80 52198.13 88888.00 2011-03-27 03:43:02.907 086 18338.45 46.77 52198.07 88888.00 2011-03-27 03:43:03.407 086 18338.46 46.76 52198.15 88888.00 2011-03-27 03:43:03.907 086 18338.56 46.76 52198.15 88888.00 2011-03-27 03:43:04.407 086 18338.43 46.82 52198.02 88888.00 2011-03-27 03:43:04.907 086 18338.47 46.82 52198.16 88888.00 2011-03-27 03:43:05.407 086 18338.55 46.87 52198.20 88888.00 2011-03-27 03:43:05.907 086 18338.55 46.87 52198.14 88888.00 2011-03-27 03:43:06.407 086 18338.42 46.80 52198.18 88888.00 2011-03-27 03:43:06.907 086 18338.47 46.71 52198.06 88888.00 2011-03-27 03:43:07.407 086 18338.44 46.67 52198.03 88888.00 2011-03-27 03:43:07.907 086 18338.45 46.64 52198.07 88888.00 2011-03-27 03:43:08.407 086 18338.43 46.66 52198.13 88888.00 2011-03-27 03:43:08.907 086 18338.45 46.70 52198.00 88888.00 2011-03-27 03:43:09.407 086 18338.60 46.68 52197.94 88888.00 2011-03-27 03:43:09.907 086 18338.88 46.61 52198.05 88888.00 2011-03-27 03:43:10.407 086 18338.76 46.63 52198.18 88888.00 2011-03-27 03:43:10.907 086 18338.50 46.64 52198.17 88888.00 2011-03-27 03:43:11.407 086 18338.56 46.64 52198.07 88888.00 2011-03-27 03:43:11.907 086 18338.96 46.69 52198.19 88888.00 2011-03-27 03:43:12.407 086 18338.93 46.70 52198.26 88888.00 2011-03-27 03:43:12.907 086 18338.81 46.71 52198.20 88888.00 2011-03-27 03:43:13.407 086 18338.58 46.73 52198.19 88888.00 2011-03-27 03:43:13.907 086 18338.45 46.71 52198.26 88888.00 2011-03-27 03:43:14.407 086 18338.57 46.69 52198.24 88888.00 2011-03-27 03:43:14.907 086 18338.79 46.71 52198.16 88888.00 2011-03-27 03:43:15.407 086 18338.70 46.73 52198.18 88888.00 2011-03-27 03:43:15.907 086 18338.70 46.67 52198.01 88888.00 2011-03-27 03:43:16.407 086 18338.67 46.66 52198.03 88888.00 2011-03-27 03:43:16.907 086 18338.76 46.67 52198.17 88888.00 2011-03-27 03:43:17.407 086 18339.00 46.71 52198.27 88888.00 2011-03-27 03:43:17.907 086 18339.00 46.70 52198.21 88888.00 2011-03-27 03:43:18.407 086 18338.97 46.71 52198.04 88888.00 2011-03-27 03:43:18.907 086 18338.85 46.68 52197.98 88888.00 2011-03-27 03:43:19.407 086 18338.88 46.65 52197.95 88888.00 2011-03-27 03:43:19.907 086 18338.49 46.57 52198.06 88888.00 2011-03-27 03:43:20.407 086 18338.22 46.57 52198.08 88888.00 2011-03-27 03:43:20.907 086 18338.29 46.58 52198.13 88888.00 2011-03-27 03:43:21.407 086 18338.39 46.64 52198.17 88888.00 2011-03-27 03:43:21.907 086 18338.53 46.71 52198.05 88888.00 2011-03-27 03:43:22.407 086 18338.85 46.66 52198.00 88888.00 2011-03-27 03:43:22.907 086 18338.71 46.62 52197.94 88888.00 2011-03-27 03:43:23.407 086 18338.88 46.62 52197.93 88888.00 2011-03-27 03:43:23.907 086 18338.88 46.47 52198.00 88888.00 2011-03-27 03:43:24.407 086 18338.49 46.56 52198.09 88888.00 2011-03-27 03:43:24.907 086 18338.55 46.69 52198.06 88888.00 2011-03-27 03:43:25.407 086 18338.65 46.68 52198.11 88888.00 2011-03-27 03:43:25.907 086 18338.45 46.67 52198.02 88888.00 2011-03-27 03:43:26.407 086 18338.45 46.67 52197.98 88888.00 2011-03-27 03:43:26.907 086 18338.43 46.66 52197.98 88888.00 2011-03-27 03:43:27.407 086 18338.39 46.63 52197.90 88888.00 2011-03-27 03:43:27.907 086 18338.72 46.65 52197.92 88888.00 2011-03-27 03:43:28.407 086 18338.92 46.63 52198.02 88888.00 2011-03-27 03:43:28.907 086 18338.62 46.63 52198.06 88888.00 2011-03-27 03:43:29.407 086 18338.37 46.60 52198.01 88888.00 2011-03-27 03:43:29.907 086 18338.31 46.60 52198.03 88888.00 2011-03-27 03:43:30.407 086 18338.38 46.59 52197.93 88888.00 2011-03-27 03:43:30.907 086 18338.59 46.58 52197.72 88888.00 2011-03-27 03:43:31.407 086 18338.68 46.60 52197.70 88888.00 2011-03-27 03:43:31.907 086 18338.60 46.64 52197.76 88888.00 2011-03-27 03:43:32.407 086 18338.75 46.67 52197.68 88888.00 2011-03-27 03:43:32.907 086 18339.02 46.70 52197.74 88888.00 2011-03-27 03:43:33.407 086 18338.82 46.65 52197.93 88888.00 2011-03-27 03:43:33.907 086 18338.74 46.70 52197.96 88888.00 2011-03-27 03:43:34.407 086 18338.68 46.71 52197.88 88888.00 2011-03-27 03:43:34.907 086 18338.78 46.74 52197.98 88888.00 2011-03-27 03:43:35.407 086 18338.68 46.72 52198.08 88888.00 2011-03-27 03:43:35.907 086 18338.48 46.73 52198.13 88888.00 2011-03-27 03:43:36.407 086 18338.57 46.80 52198.04 88888.00 2011-03-27 03:43:36.907 086 18338.77 46.78 52197.89 88888.00 2011-03-27 03:43:37.407 086 18338.79 46.80 52197.93 88888.00 2011-03-27 03:43:37.907 086 18338.91 46.85 52197.85 88888.00 2011-03-27 03:43:38.407 086 18338.51 46.75 52197.85 88888.00 2011-03-27 03:43:38.907 086 18338.54 46.72 52197.74 88888.00 2011-03-27 03:43:39.407 086 18338.37 46.72 52197.72 88888.00 2011-03-27 03:43:39.907 086 18338.37 46.69 52197.84 88888.00 2011-03-27 03:43:40.407 086 18338.39 46.66 52197.88 88888.00 2011-03-27 03:43:40.907 086 18338.59 46.71 52197.72 88888.00 2011-03-27 03:43:41.407 086 18338.68 46.75 52197.74 88888.00 2011-03-27 03:43:41.907 086 18338.37 46.77 52197.71 88888.00 2011-03-27 03:43:42.407 086 18338.69 46.76 52197.73 88888.00 2011-03-27 03:43:42.907 086 18338.71 46.68 52197.68 88888.00 2011-03-27 03:43:43.407 086 18338.48 46.72 52197.61 88888.00 2011-03-27 03:43:43.907 086 18338.53 46.64 52197.54 88888.00 2011-03-27 03:43:44.407 086 18338.69 46.54 52197.74 88888.00 2011-03-27 03:43:44.907 086 18338.53 46.60 52197.74 88888.00 2011-03-27 03:43:45.407 086 18338.42 46.70 52197.69 88888.00 2011-03-27 03:43:45.907 086 18338.55 46.65 52197.71 88888.00 2011-03-27 03:43:46.407 086 18338.48 46.57 52197.63 88888.00 2011-03-27 03:43:46.907 086 18338.44 46.60 52197.59 88888.00 2011-03-27 03:43:47.407 086 18338.46 46.68 52197.68 88888.00 2011-03-27 03:43:47.907 086 18338.44 46.78 52197.66 88888.00 2011-03-27 03:43:48.407 086 18338.44 46.79 52197.72 88888.00 2011-03-27 03:43:48.907 086 18338.49 46.82 52197.71 88888.00 2011-03-27 03:43:49.407 086 18338.49 46.79 52197.66 88888.00 2011-03-27 03:43:49.907 086 18338.36 46.72 52197.60 88888.00 2011-03-27 03:43:50.407 086 18338.50 46.71 52197.59 88888.00 2011-03-27 03:43:50.907 086 18338.50 46.75 52197.57 88888.00 2011-03-27 03:43:51.407 086 18338.40 46.79 52197.71 88888.00 2011-03-27 03:43:51.907 086 18338.64 46.74 52197.79 88888.00 2011-03-27 03:43:52.407 086 18338.54 46.74 52197.69 88888.00 2011-03-27 03:43:52.907 086 18338.46 46.73 52197.65 88888.00 2011-03-27 03:43:53.407 086 18338.86 46.73 52197.62 88888.00 2011-03-27 03:43:53.907 086 18338.91 46.75 52197.74 88888.00 2011-03-27 03:43:54.407 086 18338.74 46.79 52197.73 88888.00 2011-03-27 03:43:54.907 086 18338.45 46.79 52197.71 88888.00 2011-03-27 03:43:55.407 086 18338.34 46.75 52197.69 88888.00 2011-03-27 03:43:55.907 086 18338.31 46.69 52197.76 88888.00 2011-03-27 03:43:56.407 086 18338.26 46.61 52197.73 88888.00 2011-03-27 03:43:56.907 086 18338.26 46.64 52197.71 88888.00 2011-03-27 03:43:57.407 086 18338.27 46.68 52197.74 88888.00 2011-03-27 03:43:57.907 086 18338.40 46.65 52197.69 88888.00 2011-03-27 03:43:58.407 086 18338.36 46.64 52197.69 88888.00 2011-03-27 03:43:58.907 086 18338.53 46.64 52197.68 88888.00 2011-03-27 03:43:59.407 086 18338.28 46.61 52197.74 88888.00 2011-03-27 03:43:59.907 086 18338.10 46.60 52197.81 88888.00 2011-03-27 03:44:00.407 086 18338.06 46.62 52197.95 88888.00 2011-03-27 03:44:00.907 086 18338.06 46.71 52197.96 88888.00 2011-03-27 03:44:01.407 086 18338.09 46.67 52198.04 88888.00 2011-03-27 03:44:01.907 086 18338.13 46.70 52198.11 88888.00 2011-03-27 03:44:02.407 086 18338.44 46.70 52198.02 88888.00 2011-03-27 03:44:02.907 086 18338.58 46.70 52197.94 88888.00 2011-03-27 03:44:03.407 086 18338.78 46.75 52197.95 88888.00 2011-03-27 03:44:03.907 086 18338.65 46.76 52197.86 88888.00 2011-03-27 03:44:04.407 086 18338.22 46.70 52197.86 88888.00 2011-03-27 03:44:04.907 086 18338.32 46.69 52197.85 88888.00 2011-03-27 03:44:05.407 086 18338.65 46.75 52197.84 88888.00 2011-03-27 03:44:05.907 086 18338.34 46.73 52197.88 88888.00 2011-03-27 03:44:06.407 086 18338.17 46.72 52197.90 88888.00 2011-03-27 03:44:06.907 086 18338.32 46.67 52197.76 88888.00 2011-03-27 03:44:07.407 086 18338.56 46.49 52197.77 88888.00 2011-03-27 03:44:07.907 086 18338.60 46.51 52197.73 88888.00 2011-03-27 03:44:08.407 086 18338.36 46.65 52197.73 88888.00 2011-03-27 03:44:08.907 086 18338.35 46.68 52197.84 88888.00 2011-03-27 03:44:09.407 086 18338.55 46.66 52197.79 88888.00 2011-03-27 03:44:09.907 086 18338.34 46.68 52197.76 88888.00 2011-03-27 03:44:10.407 086 18338.25 46.64 52197.79 88888.00 2011-03-27 03:44:10.907 086 18338.27 46.61 52197.74 88888.00 2011-03-27 03:44:11.407 086 18338.29 46.59 52197.70 88888.00 2011-03-27 03:44:11.907 086 18338.29 46.58 52197.69 88888.00 2011-03-27 03:44:12.407 086 18338.33 46.56 52197.69 88888.00 2011-03-27 03:44:12.907 086 18338.17 46.62 52197.69 88888.00 2011-03-27 03:44:13.407 086 18338.07 46.63 52197.61 88888.00 2011-03-27 03:44:13.907 086 18338.04 46.56 52197.66 88888.00 2011-03-27 03:44:14.407 086 18338.13 46.56 52197.59 88888.00 2011-03-27 03:44:14.907 086 18338.09 46.59 52197.66 88888.00 2011-03-27 03:44:15.407 086 18338.07 46.59 52197.61 88888.00 2011-03-27 03:44:15.907 086 18338.16 46.61 52197.61 88888.00 2011-03-27 03:44:16.407 086 18338.37 46.62 52197.67 88888.00 2011-03-27 03:44:16.907 086 18338.53 46.61 52197.69 88888.00 2011-03-27 03:44:17.407 086 18338.47 46.61 52197.59 88888.00 2011-03-27 03:44:17.907 086 18338.53 46.54 52197.68 88888.00 2011-03-27 03:44:18.407 086 18338.69 46.59 52197.66 88888.00 2011-03-27 03:44:18.907 086 18338.40 46.72 52197.65 88888.00 2011-03-27 03:44:19.407 086 18338.31 46.76 52197.71 88888.00 2011-03-27 03:44:19.907 086 18338.03 46.71 52197.63 88888.00 2011-03-27 03:44:20.407 086 18337.98 46.65 52197.63 88888.00 2011-03-27 03:44:20.907 086 18338.09 46.65 52197.71 88888.00 2011-03-27 03:44:21.407 086 18338.18 46.62 52197.73 88888.00 2011-03-27 03:44:21.907 086 18338.16 46.63 52197.77 88888.00 2011-03-27 03:44:22.407 086 18338.21 46.61 52197.77 88888.00 2011-03-27 03:44:22.907 086 18338.21 46.58 52197.77 88888.00 2011-03-27 03:44:23.407 086 18338.45 46.64 52197.67 88888.00 2011-03-27 03:44:23.907 086 18338.35 46.71 52197.61 88888.00 2011-03-27 03:44:24.407 086 18338.28 46.63 52197.62 88888.00 2011-03-27 03:44:24.907 086 18338.34 46.64 52197.73 88888.00 2011-03-27 03:44:25.407 086 18338.50 46.63 52197.78 88888.00 2011-03-27 03:44:25.907 086 18338.53 46.59 52197.73 88888.00 2011-03-27 03:44:26.407 086 18338.50 46.64 52197.72 88888.00 2011-03-27 03:44:26.907 086 18338.45 46.63 52197.63 88888.00 2011-03-27 03:44:27.407 086 18338.49 46.55 52197.72 88888.00 2011-03-27 03:44:27.907 086 18338.44 46.63 52197.79 88888.00 2011-03-27 03:44:28.407 086 18338.35 46.65 52197.76 88888.00 2011-03-27 03:44:28.907 086 18338.33 46.61 52197.70 88888.00 2011-03-27 03:44:29.407 086 18338.40 46.57 52197.62 88888.00 2011-03-27 03:44:29.907 086 18338.56 46.61 52197.54 88888.00 2011-03-27 03:44:30.407 086 18338.93 46.52 52197.71 88888.00 2011-03-27 03:44:30.907 086 18338.66 46.37 52197.78 88888.00 2011-03-27 03:44:31.407 086 18338.42 46.47 52197.71 88888.00 2011-03-27 03:44:31.907 086 18338.51 46.60 52197.70 88888.00 2011-03-27 03:44:32.407 086 18338.65 46.58 52197.84 88888.00 2011-03-27 03:44:32.907 086 18338.90 46.52 52197.93 88888.00 2011-03-27 03:44:33.407 086 18338.69 46.51 52197.78 88888.00 2011-03-27 03:44:33.907 086 18338.65 46.57 52197.88 88888.00 2011-03-27 03:44:34.407 086 18338.46 46.62 52197.78 88888.00 2011-03-27 03:44:34.907 086 18338.36 46.64 52197.77 88888.00 2011-03-27 03:44:35.407 086 18338.58 46.68 52197.80 88888.00 2011-03-27 03:44:35.907 086 18338.57 46.67 52197.85 88888.00 2011-03-27 03:44:36.407 086 18338.34 46.62 52197.82 88888.00 2011-03-27 03:44:36.907 086 18338.26 46.64 52197.77 88888.00 2011-03-27 03:44:37.407 086 18338.13 46.64 52197.82 88888.00 2011-03-27 03:44:37.907 086 18337.99 46.63 52197.78 88888.00 2011-03-27 03:44:38.407 086 18338.04 46.62 52197.73 88888.00 2011-03-27 03:44:38.907 086 18338.03 46.64 52197.82 88888.00 2011-03-27 03:44:39.407 086 18338.05 46.66 52197.79 88888.00 2011-03-27 03:44:39.907 086 18338.37 46.64 52197.76 88888.00 2011-03-27 03:44:40.407 086 18338.67 46.63 52197.79 88888.00 2011-03-27 03:44:40.907 086 18338.42 46.73 52197.73 88888.00 2011-03-27 03:44:41.407 086 18338.44 46.73 52197.72 88888.00 2011-03-27 03:44:41.907 086 18338.53 46.73 52197.81 88888.00 2011-03-27 03:44:42.407 086 18338.57 46.76 52197.93 88888.00 2011-03-27 03:44:42.907 086 18338.64 46.75 52198.05 88888.00 2011-03-27 03:44:43.407 086 18338.65 46.71 52197.96 88888.00 2011-03-27 03:44:43.907 086 18338.72 46.67 52197.94 88888.00 2011-03-27 03:44:44.407 086 18338.58 46.67 52198.00 88888.00 2011-03-27 03:44:44.907 086 18338.66 46.66 52197.89 88888.00 2011-03-27 03:44:45.407 086 18338.99 46.67 52197.81 88888.00 2011-03-27 03:44:45.907 086 18338.92 46.67 52197.80 88888.00 2011-03-27 03:44:46.407 086 18338.64 46.67 52197.84 88888.00 2011-03-27 03:44:46.907 086 18338.65 46.60 52197.82 88888.00 2011-03-27 03:44:47.407 086 18338.33 46.57 52197.81 88888.00 2011-03-27 03:44:47.907 086 18338.17 46.61 52197.63 88888.00 2011-03-27 03:44:48.407 086 18338.46 46.58 52197.69 88888.00 2011-03-27 03:44:48.907 086 18338.43 46.64 52197.74 88888.00 2011-03-27 03:44:49.407 086 18338.29 46.66 52197.71 88888.00 2011-03-27 03:44:49.907 086 18338.29 46.69 52197.70 88888.00 2011-03-27 03:44:50.407 086 18338.43 46.66 52197.65 88888.00 2011-03-27 03:44:50.907 086 18338.79 46.62 52197.73 88888.00 2011-03-27 03:44:51.407 086 18338.71 46.67 52197.78 88888.00 2011-03-27 03:44:51.907 086 18338.70 46.64 52197.81 88888.00 2011-03-27 03:44:52.407 086 18338.47 46.56 52197.78 88888.00 2011-03-27 03:44:52.907 086 18338.35 46.53 52197.77 88888.00 2011-03-27 03:44:53.407 086 18338.53 46.61 52197.74 88888.00 2011-03-27 03:44:53.907 086 18338.81 46.63 52197.79 88888.00 2011-03-27 03:44:54.407 086 18338.69 46.60 52197.80 88888.00 2011-03-27 03:44:54.907 086 18338.44 46.60 52197.78 88888.00 2011-03-27 03:44:55.407 086 18338.35 46.56 52197.72 88888.00 2011-03-27 03:44:55.907 086 18338.38 46.56 52197.62 88888.00 2011-03-27 03:44:56.407 086 18338.67 46.52 52197.60 88888.00 2011-03-27 03:44:56.907 086 18338.83 46.52 52197.71 88888.00 2011-03-27 03:44:57.407 086 18338.75 46.55 52197.84 88888.00 2011-03-27 03:44:57.907 086 18338.81 46.57 52197.90 88888.00 2011-03-27 03:44:58.407 086 18338.88 46.59 52197.77 88888.00 2011-03-27 03:44:58.907 086 18338.81 46.61 52197.67 88888.00 2011-03-27 03:44:59.407 086 18338.51 46.62 52197.69 88888.00 2011-03-27 03:44:59.907 086 18338.68 46.63 52197.82 88888.00 2011-03-27 03:45:00.407 086 18338.60 46.67 52197.78 88888.00 2011-03-27 03:45:00.907 086 18338.78 46.65 52197.78 88888.00 2011-03-27 03:45:01.407 086 18338.94 46.65 52197.88 88888.00 2011-03-27 03:45:01.907 086 18338.64 46.64 52197.88 88888.00 2011-03-27 03:45:02.407 086 18338.31 46.60 52197.85 88888.00 2011-03-27 03:45:02.907 086 18338.21 46.61 52197.77 88888.00 2011-03-27 03:45:03.407 086 18338.44 46.64 52197.82 88888.00 2011-03-27 03:45:03.907 086 18338.32 46.69 52197.76 88888.00 2011-03-27 03:45:04.407 086 18338.27 46.60 52197.70 88888.00 2011-03-27 03:45:04.907 086 18338.34 46.63 52197.61 88888.00 2011-03-27 03:45:05.407 086 18338.58 46.65 52197.61 88888.00 2011-03-27 03:45:05.907 086 18338.56 46.64 52197.68 88888.00 2011-03-27 03:45:06.407 086 18338.82 46.63 52197.62 88888.00 2011-03-27 03:45:06.907 086 18338.69 46.62 52197.68 88888.00 2011-03-27 03:45:07.407 086 18338.44 46.69 52197.78 88888.00 2011-03-27 03:45:07.907 086 18338.27 46.67 52197.83 88888.00 2011-03-27 03:45:08.407 086 18338.28 46.58 52197.88 88888.00 2011-03-27 03:45:08.907 086 18338.57 46.60 52197.69 88888.00 2011-03-27 03:45:09.407 086 18338.62 46.65 52197.57 88888.00 2011-03-27 03:45:09.907 086 18338.45 46.66 52197.56 88888.00 2011-03-27 03:45:10.407 086 18338.39 46.64 52197.57 88888.00 2011-03-27 03:45:10.907 086 18338.26 46.63 52197.51 88888.00 2011-03-27 03:45:11.407 086 18338.31 46.56 52197.50 88888.00 2011-03-27 03:45:11.907 086 18338.57 46.63 52197.46 88888.00 2011-03-27 03:45:12.407 086 18338.83 46.69 52197.53 88888.00 2011-03-27 03:45:12.907 086 18338.75 46.73 52197.59 88888.00 2011-03-27 03:45:13.407 086 18338.70 46.70 52197.59 88888.00 2011-03-27 03:45:13.907 086 18338.57 46.65 52197.70 88888.00 2011-03-27 03:45:14.407 086 18338.22 46.53 52197.78 88888.00 2011-03-27 03:45:14.907 086 18338.22 46.53 52197.70 88888.00 2011-03-27 03:45:15.407 086 18338.27 46.60 52197.79 88888.00 2011-03-27 03:45:15.907 086 18338.25 46.54 52197.68 88888.00 2011-03-27 03:45:16.407 086 18338.59 46.46 52197.71 88888.00 2011-03-27 03:45:16.907 086 18338.61 46.44 52197.71 88888.00 2011-03-27 03:45:17.407 086 18338.22 46.48 52197.78 88888.00 2011-03-27 03:45:17.907 086 18338.42 46.51 52197.77 88888.00 2011-03-27 03:45:18.407 086 18338.66 46.47 52197.66 88888.00 2011-03-27 03:45:18.907 086 18338.29 46.53 52197.68 88888.00 2011-03-27 03:45:19.407 086 18338.13 46.53 52197.65 88888.00 2011-03-27 03:45:19.907 086 18338.28 46.52 52197.66 88888.00 2011-03-27 03:45:20.407 086 18337.99 46.54 52197.65 88888.00 2011-03-27 03:45:20.907 086 18338.06 46.58 52197.54 88888.00 2011-03-27 03:45:21.407 086 18338.50 46.57 52197.59 88888.00 2011-03-27 03:45:21.907 086 18338.70 46.59 52197.62 88888.00 2011-03-27 03:45:22.407 086 18338.85 46.54 52197.56 88888.00 2011-03-27 03:45:22.907 086 18338.74 46.48 52197.60 88888.00 2011-03-27 03:45:23.407 086 18338.60 46.53 52197.49 88888.00 2011-03-27 03:45:23.907 086 18338.27 46.60 52197.44 88888.00 2011-03-27 03:45:24.407 086 18338.18 46.62 52197.55 88888.00 2011-03-27 03:45:24.907 086 18338.16 46.61 52197.65 88888.00 2011-03-27 03:45:25.407 086 18338.35 46.62 52197.76 88888.00 2011-03-27 03:45:25.907 086 18338.66 46.60 52197.72 88888.00 2011-03-27 03:45:26.407 086 18338.34 46.56 52197.71 88888.00 2011-03-27 03:45:26.907 086 18338.34 46.53 52197.67 88888.00 2011-03-27 03:45:27.407 086 18338.37 46.58 52197.65 88888.00 2011-03-27 03:45:27.907 086 18338.21 46.52 52197.68 88888.00 2011-03-27 03:45:28.407 086 18338.12 46.46 52197.79 88888.00 2011-03-27 03:45:28.907 086 18338.06 46.51 52197.73 88888.00 2011-03-27 03:45:29.407 086 18338.04 46.58 52197.73 88888.00 2011-03-27 03:45:29.907 086 18338.43 46.61 52197.77 88888.00 2011-03-27 03:45:30.407 086 18338.43 46.60 52197.74 88888.00 2011-03-27 03:45:30.907 086 18338.53 46.54 52197.73 88888.00 2011-03-27 03:45:31.407 086 18338.27 46.56 52197.74 88888.00 2011-03-27 03:45:31.907 086 18338.12 46.56 52197.77 88888.00 2011-03-27 03:45:32.407 086 18338.10 46.65 52197.71 88888.00 2011-03-27 03:45:32.907 086 18337.99 46.59 52197.65 88888.00 2011-03-27 03:45:33.407 086 18338.09 46.56 52197.59 88888.00 2011-03-27 03:45:33.907 086 18338.53 46.51 52197.56 88888.00 2011-03-27 03:45:34.407 086 18338.38 46.56 52197.60 88888.00 2011-03-27 03:45:34.907 086 18338.12 46.56 52197.53 88888.00 2011-03-27 03:45:35.407 086 18338.16 46.51 52197.56 88888.00 2011-03-27 03:45:35.907 086 18338.29 46.41 52197.59 88888.00 2011-03-27 03:45:36.407 086 18338.10 46.46 52197.54 88888.00 2011-03-27 03:45:36.907 086 18338.32 46.56 52197.58 88888.00 2011-03-27 03:45:37.407 086 18338.38 46.57 52197.59 88888.00 2011-03-27 03:45:37.907 086 18338.11 46.56 52197.59 88888.00 2011-03-27 03:45:38.407 086 18338.06 46.51 52197.56 88888.00 2011-03-27 03:45:38.907 086 18338.22 46.49 52197.55 88888.00 2011-03-27 03:45:39.407 086 18338.26 46.52 52197.61 88888.00 2011-03-27 03:45:39.907 086 18338.21 46.56 52197.60 88888.00 2011-03-27 03:45:40.407 086 18338.21 46.49 52197.51 88888.00 2011-03-27 03:45:40.907 086 18338.17 46.52 52197.39 88888.00 2011-03-27 03:45:41.407 086 18338.31 46.55 52197.45 88888.00 2011-03-27 03:45:41.907 086 18338.36 46.56 52197.35 88888.00 2011-03-27 03:45:42.407 086 18338.40 46.56 52197.30 88888.00 2011-03-27 03:45:42.907 086 18338.23 46.59 52197.37 88888.00 2011-03-27 03:45:43.407 086 18338.16 46.65 52197.44 88888.00 2011-03-27 03:45:43.907 086 18338.34 46.60 52197.35 88888.00 2011-03-27 03:45:44.407 086 18338.32 46.65 52197.50 88888.00 2011-03-27 03:45:44.907 086 18338.07 46.62 52197.71 88888.00 2011-03-27 03:45:45.407 086 18337.80 46.61 52197.67 88888.00 2011-03-27 03:45:45.907 086 18337.82 46.68 52197.63 88888.00 2011-03-27 03:45:46.407 086 18337.96 46.68 52197.61 88888.00 2011-03-27 03:45:46.907 086 18338.32 46.59 52197.59 88888.00 2011-03-27 03:45:47.407 086 18338.31 46.48 52197.60 88888.00 2011-03-27 03:45:47.907 086 18338.23 46.54 52197.51 88888.00 2011-03-27 03:45:48.407 086 18338.16 46.47 52197.42 88888.00 2011-03-27 03:45:48.907 086 18338.45 46.48 52197.39 88888.00 2011-03-27 03:45:49.407 086 18338.33 46.56 52197.51 88888.00 2011-03-27 03:45:49.907 086 18338.10 46.51 52197.51 88888.00 2011-03-27 03:45:50.407 086 18337.81 46.54 52197.53 88888.00 2011-03-27 03:45:50.907 086 18337.78 46.54 52197.59 88888.00 2011-03-27 03:45:51.407 086 18337.89 46.59 52197.58 88888.00 2011-03-27 03:45:51.907 086 18338.10 46.56 52197.54 88888.00 2011-03-27 03:45:52.407 086 18338.20 46.59 52197.51 88888.00 2011-03-27 03:45:52.907 086 18338.02 46.62 52197.51 88888.00 2011-03-27 03:45:53.407 086 18338.02 46.59 52197.40 88888.00 2011-03-27 03:45:53.907 086 18338.23 46.55 52197.35 88888.00 2011-03-27 03:45:54.407 086 18338.07 46.56 52197.46 88888.00 2011-03-27 03:45:54.907 086 18337.88 46.54 52197.48 88888.00 2011-03-27 03:45:55.407 086 18337.92 46.48 52197.51 88888.00 2011-03-27 03:45:55.907 086 18337.94 46.57 52197.49 88888.00 2011-03-27 03:45:56.407 086 18338.02 46.57 52197.47 88888.00 2011-03-27 03:45:56.907 086 18338.31 46.55 52197.34 88888.00 2011-03-27 03:45:57.407 086 18338.10 46.55 52197.35 88888.00 2011-03-27 03:45:57.907 086 18338.00 46.57 52197.54 88888.00 2011-03-27 03:45:58.407 086 18338.27 46.55 52197.54 88888.00 2011-03-27 03:45:58.907 086 18338.20 46.55 52197.46 88888.00 2011-03-27 03:45:59.407 086 18338.43 46.58 52197.46 88888.00 2011-03-27 03:45:59.907 086 18338.56 46.63 52197.53 88888.00 2011-03-27 03:46:00.407 086 18338.51 46.57 52197.55 88888.00 2011-03-27 03:46:00.907 086 18338.23 46.67 52197.55 88888.00 2011-03-27 03:46:01.407 086 18338.11 46.59 52197.59 88888.00 2011-03-27 03:46:01.907 086 18338.00 46.59 52197.68 88888.00 2011-03-27 03:46:02.407 086 18338.05 46.69 52197.68 88888.00 2011-03-27 03:46:02.907 086 18338.36 46.72 52197.65 88888.00 2011-03-27 03:46:03.407 086 18338.54 46.70 52197.66 88888.00 2011-03-27 03:46:03.907 086 18338.60 46.61 52197.61 88888.00 2011-03-27 03:46:04.407 086 18338.57 46.58 52197.60 88888.00 2011-03-27 03:46:04.907 086 18338.45 46.55 52197.63 88888.00 2011-03-27 03:46:05.407 086 18338.21 46.57 52197.63 88888.00 2011-03-27 03:46:05.907 086 18338.40 46.65 52197.63 88888.00 2011-03-27 03:46:06.407 086 18338.47 46.64 52197.65 88888.00 2011-03-27 03:46:06.907 086 18338.16 46.61 52197.67 88888.00 2011-03-27 03:46:07.407 086 18337.95 46.67 52197.59 88888.00 2011-03-27 03:46:07.907 086 18337.92 46.74 52197.68 88888.00 2011-03-27 03:46:08.407 086 18337.84 46.71 52197.80 88888.00 2011-03-27 03:46:08.907 086 18337.83 46.65 52197.77 88888.00 2011-03-27 03:46:09.407 086 18337.83 46.60 52197.68 88888.00 2011-03-27 03:46:09.907 086 18338.16 46.67 52197.66 88888.00 2011-03-27 03:46:10.407 086 18338.49 46.63 52197.65 88888.00 2011-03-27 03:46:10.907 086 18338.55 46.69 52197.72 88888.00 2011-03-27 03:46:11.407 086 18338.46 46.68 52197.72 88888.00 2011-03-27 03:46:11.907 086 18338.35 46.71 52197.68 88888.00 2011-03-27 03:46:12.407 086 18338.27 46.69 52197.63 88888.00 2011-03-27 03:46:12.907 086 18338.53 46.65 52197.57 88888.00 2011-03-27 03:46:13.407 086 18338.55 46.64 52197.54 88888.00 2011-03-27 03:46:13.907 086 18338.20 46.66 52197.59 88888.00 2011-03-27 03:46:14.407 086 18338.36 46.65 52197.58 88888.00 2011-03-27 03:46:14.907 086 18338.61 46.64 52197.55 88888.00 2011-03-27 03:46:15.407 086 18338.49 46.60 52197.58 88888.00 2011-03-27 03:46:15.907 086 18338.06 46.65 52197.55 88888.00 2011-03-27 03:46:16.407 086 18337.95 46.71 52197.49 88888.00 2011-03-27 03:46:16.907 086 18337.83 46.73 52197.47 88888.00 2011-03-27 03:46:17.407 086 18337.89 46.74 52197.46 88888.00 2011-03-27 03:46:17.907 086 18338.24 46.72 52197.55 88888.00 2011-03-27 03:46:18.407 086 18338.51 46.73 52197.61 88888.00 2011-03-27 03:46:18.907 086 18338.57 46.71 52197.67 88888.00 2011-03-27 03:46:19.407 086 18338.51 46.66 52197.73 88888.00 2011-03-27 03:46:19.907 086 18338.61 46.63 52197.80 88888.00 2011-03-27 03:46:20.407 086 18338.83 46.68 52197.77 88888.00 2011-03-27 03:46:20.907 086 18338.93 46.65 52197.76 88888.00 2011-03-27 03:46:21.407 086 18338.87 46.67 52197.70 88888.00 2011-03-27 03:46:21.907 086 18338.77 46.65 52197.60 88888.00 2011-03-27 03:46:22.407 086 18338.78 46.62 52197.73 88888.00 2011-03-27 03:46:22.907 086 18338.67 46.65 52197.78 88888.00 2011-03-27 03:46:23.407 086 18338.65 46.68 52197.68 88888.00 2011-03-27 03:46:23.907 086 18338.59 46.67 52197.60 88888.00 2011-03-27 03:46:24.407 086 18338.54 46.63 52197.69 88888.00 2011-03-27 03:46:24.907 086 18338.10 46.65 52197.76 88888.00 2011-03-27 03:46:25.407 086 18337.95 46.64 52197.79 88888.00 2011-03-27 03:46:25.907 086 18337.95 46.65 52197.78 88888.00 2011-03-27 03:46:26.407 086 18338.00 46.70 52197.73 88888.00 2011-03-27 03:46:26.907 086 18338.03 46.70 52197.70 88888.00 2011-03-27 03:46:27.407 086 18338.03 46.64 52197.69 88888.00 2011-03-27 03:46:27.907 086 18338.26 46.66 52197.66 88888.00 2011-03-27 03:46:28.407 086 18338.59 46.65 52197.68 88888.00 2011-03-27 03:46:28.907 086 18338.75 46.71 52197.53 88888.00 2011-03-27 03:46:29.407 086 18338.64 46.77 52197.57 88888.00 2011-03-27 03:46:29.907 086 18338.58 46.77 52197.54 88888.00 2011-03-27 03:46:30.407 086 18338.61 46.73 52197.58 88888.00 2011-03-27 03:46:30.907 086 18338.75 46.69 52197.69 88888.00 2011-03-27 03:46:31.407 086 18338.70 46.68 52197.59 88888.00 2011-03-27 03:46:31.907 086 18338.82 46.71 52197.67 88888.00 2011-03-27 03:46:32.407 086 18338.72 46.69 52197.53 88888.00 2011-03-27 03:46:32.907 086 18338.74 46.65 52197.46 88888.00 2011-03-27 03:46:33.407 086 18338.87 46.60 52197.56 88888.00 2011-03-27 03:46:33.907 086 18338.69 46.61 52197.57 88888.00 2011-03-27 03:46:34.407 086 18338.67 46.57 52197.48 88888.00 2011-03-27 03:46:34.907 086 18338.74 46.64 52197.44 88888.00 2011-03-27 03:46:35.407 086 18338.70 46.72 52197.47 88888.00 2011-03-27 03:46:35.907 086 18338.78 46.68 52197.44 88888.00 2011-03-27 03:46:36.407 086 18338.51 46.64 52197.53 88888.00 2011-03-27 03:46:36.907 086 18338.17 46.59 52197.58 88888.00 2011-03-27 03:46:37.407 086 18338.65 46.61 52197.55 88888.00 2011-03-27 03:46:37.907 086 18338.75 46.66 52197.42 88888.00 2011-03-27 03:46:38.407 086 18338.67 46.61 52197.37 88888.00 2011-03-27 03:46:38.907 086 18338.43 46.62 52197.35 88888.00 2011-03-27 03:46:39.407 086 18338.10 46.63 52197.37 88888.00 2011-03-27 03:46:39.907 086 18338.13 46.66 52197.38 88888.00 2011-03-27 03:46:40.407 086 18338.00 46.48 52197.33 88888.00 2011-03-27 03:46:40.907 086 18337.98 46.48 52197.27 88888.00 2011-03-27 03:46:41.407 086 18338.01 46.57 52197.33 88888.00 2011-03-27 03:46:41.907 086 18337.93 46.61 52197.42 88888.00 2011-03-27 03:46:42.407 086 18337.88 46.55 52197.47 88888.00 2011-03-27 03:46:42.907 086 18338.01 46.54 52197.39 88888.00 2011-03-27 03:46:43.407 086 18338.05 46.56 52197.39 88888.00 2011-03-27 03:46:43.907 086 18337.95 46.53 52197.36 88888.00 2011-03-27 03:46:44.407 086 18338.10 46.55 52197.33 88888.00 2011-03-27 03:46:44.907 086 18338.13 46.51 52197.31 88888.00 2011-03-27 03:46:45.407 086 18338.56 46.44 52197.35 88888.00 2011-03-27 03:46:45.907 086 18338.27 46.43 52197.34 88888.00 2011-03-27 03:46:46.407 086 18338.14 46.44 52197.37 88888.00 2011-03-27 03:46:46.907 086 18338.17 46.58 52197.39 88888.00 2011-03-27 03:46:47.407 086 18338.17 46.63 52197.38 88888.00 2011-03-27 03:46:47.907 086 18338.32 46.53 52197.24 88888.00 2011-03-27 03:46:48.407 086 18338.60 46.52 52197.33 88888.00 2011-03-27 03:46:48.907 086 18338.68 46.47 52197.39 88888.00 2011-03-27 03:46:49.407 086 18338.65 46.47 52197.37 88888.00 2011-03-27 03:46:49.907 086 18338.67 46.47 52197.42 88888.00 2011-03-27 03:46:50.407 086 18338.81 46.54 52197.31 88888.00 2011-03-27 03:46:50.907 086 18338.65 46.56 52197.23 88888.00 2011-03-27 03:46:51.407 086 18338.27 46.57 52197.33 88888.00 2011-03-27 03:46:51.907 086 18338.20 46.52 52197.28 88888.00 2011-03-27 03:46:52.407 086 18338.20 46.48 52197.26 88888.00 2011-03-27 03:46:52.907 086 18338.12 46.48 52197.34 88888.00 2011-03-27 03:46:53.407 086 18338.13 46.45 52197.35 88888.00 2011-03-27 03:46:53.907 086 18338.07 46.43 52197.53 88888.00 2011-03-27 03:46:54.407 086 18338.02 46.44 52197.55 88888.00 2011-03-27 03:46:54.907 086 18338.11 46.48 52197.51 88888.00 2011-03-27 03:46:55.407 086 18338.48 46.45 52197.47 88888.00 2011-03-27 03:46:55.907 086 18338.43 46.42 52197.42 88888.00 2011-03-27 03:46:56.407 086 18338.25 46.45 52197.39 88888.00 2011-03-27 03:46:56.907 086 18338.21 46.51 52197.45 88888.00 2011-03-27 03:46:57.407 086 18338.24 46.44 52197.51 88888.00 2011-03-27 03:46:57.907 086 18338.24 46.52 52197.49 88888.00 2011-03-27 03:46:58.407 086 18338.26 46.48 52197.51 88888.00 2011-03-27 03:46:58.907 086 18338.28 46.26 52197.49 88888.00 2011-03-27 03:46:59.407 086 18338.54 46.26 52197.39 88888.00 2011-03-27 03:46:59.907 086 18338.29 46.51 52197.42 88888.00 2011-03-27 03:47:00.407 086 18338.10 46.61 52197.45 88888.00 2011-03-27 03:47:00.907 086 18338.31 46.64 52197.50 88888.00 2011-03-27 03:47:01.407 086 18338.57 46.67 52197.43 88888.00 2011-03-27 03:47:01.907 086 18338.13 46.67 52197.46 88888.00 2011-03-27 03:47:02.407 086 18338.07 46.64 52197.35 88888.00 2011-03-27 03:47:02.907 086 18338.09 46.63 52197.37 88888.00 2011-03-27 03:47:03.407 086 18338.15 46.64 52197.30 88888.00 2011-03-27 03:47:03.907 086 18338.45 46.66 52197.27 88888.00 2011-03-27 03:47:04.407 086 18338.45 46.63 52197.27 88888.00 2011-03-27 03:47:04.907 086 18338.46 46.66 52197.25 88888.00 2011-03-27 03:47:05.407 086 18338.12 46.60 52197.33 88888.00 2011-03-27 03:47:05.907 086 18338.01 46.61 52197.33 88888.00 2011-03-27 03:47:06.407 086 18338.17 46.56 52197.23 88888.00 2011-03-27 03:47:06.907 086 18338.17 46.61 52197.24 88888.00 2011-03-27 03:47:07.407 086 18338.45 46.62 52197.27 88888.00 2011-03-27 03:47:07.907 086 18338.39 46.60 52197.32 88888.00 2011-03-27 03:47:08.407 086 18338.14 46.60 52197.19 88888.00 2011-03-27 03:47:08.907 086 18338.20 46.58 52197.11 88888.00 2011-03-27 03:47:09.407 086 18338.51 46.54 52197.19 88888.00 2011-03-27 03:47:09.907 086 18338.61 46.57 52197.24 88888.00 2011-03-27 03:47:10.407 086 18338.33 46.61 52197.26 88888.00 2011-03-27 03:47:10.907 086 18338.15 46.61 52197.27 88888.00 2011-03-27 03:47:11.407 086 18338.13 46.62 52197.28 88888.00 2011-03-27 03:47:11.907 086 18338.16 46.64 52197.22 88888.00 2011-03-27 03:47:12.407 086 18338.43 46.65 52197.20 88888.00 2011-03-27 03:47:12.907 086 18338.62 46.62 52197.28 88888.00 2011-03-27 03:47:13.407 086 18338.42 46.55 52197.18 88888.00 2011-03-27 03:47:13.907 086 18338.17 46.56 52197.14 88888.00 2011-03-27 03:47:14.407 086 18338.17 46.58 52197.20 88888.00 2011-03-27 03:47:14.907 086 18338.44 46.60 52197.33 88888.00 2011-03-27 03:47:15.407 086 18338.57 46.64 52197.37 88888.00 2011-03-27 03:47:15.907 086 18338.23 46.65 52197.13 88888.00 2011-03-27 03:47:16.407 086 18338.16 46.65 52196.98 88888.00 2011-03-27 03:47:16.907 086 18338.12 46.68 52197.00 88888.00 2011-03-27 03:47:17.407 086 18337.95 46.72 52197.08 88888.00 2011-03-27 03:47:17.907 086 18338.00 46.72 52197.02 88888.00 2011-03-27 03:47:18.407 086 18337.96 46.67 52197.08 88888.00 2011-03-27 03:47:18.907 086 18338.25 46.65 52197.05 88888.00 2011-03-27 03:47:19.407 086 18338.46 46.65 52197.02 88888.00 2011-03-27 03:47:19.907 086 18338.57 46.64 52197.01 88888.00 2011-03-27 03:47:20.407 086 18338.56 46.58 52197.01 88888.00 2011-03-27 03:47:20.907 086 18338.48 46.58 52197.12 88888.00 2011-03-27 03:47:21.407 086 18338.11 46.60 52197.10 88888.00 2011-03-27 03:47:21.907 086 18338.07 46.60 52197.11 88888.00 2011-03-27 03:47:22.407 086 18337.98 46.59 52197.18 88888.00 2011-03-27 03:47:22.907 086 18338.06 46.49 52197.19 88888.00 2011-03-27 03:47:23.407 086 18338.06 46.42 52197.23 88888.00 2011-03-27 03:47:23.907 086 18338.15 46.43 52197.21 88888.00 2011-03-27 03:47:24.407 086 18338.17 46.48 52197.22 88888.00 2011-03-27 03:47:24.907 086 18338.04 46.48 52197.27 88888.00 2011-03-27 03:47:25.407 086 18338.01 46.44 52197.24 88888.00 2011-03-27 03:47:25.907 086 18338.27 46.49 52197.31 88888.00 2011-03-27 03:47:26.407 086 18338.61 46.60 52197.31 88888.00 2011-03-27 03:47:26.907 086 18338.39 46.62 52197.32 88888.00 2011-03-27 03:47:27.407 086 18338.10 46.55 52197.38 88888.00 2011-03-27 03:47:27.907 086 18338.07 46.54 52197.32 88888.00 2011-03-27 03:47:28.407 086 18338.16 46.56 52197.28 88888.00 2011-03-27 03:47:28.907 086 18338.15 46.49 52197.28 88888.00 2011-03-27 03:47:29.407 086 18338.14 46.49 52197.25 88888.00 2011-03-27 03:47:29.907 086 18338.06 46.47 52197.08 88888.00 2011-03-27 03:47:30.407 086 18338.02 46.44 52197.00 88888.00 2011-03-27 03:47:30.907 086 18338.20 46.45 52197.20 88888.00 2011-03-27 03:47:31.407 086 18338.09 46.49 52197.30 88888.00 2011-03-27 03:47:31.907 086 18338.04 46.48 52197.32 88888.00 2011-03-27 03:47:32.407 086 18338.09 46.47 52197.26 88888.00 2011-03-27 03:47:32.907 086 18338.09 46.52 52197.30 88888.00 2011-03-27 03:47:33.407 086 18338.17 46.47 52197.26 88888.00 2011-03-27 03:47:33.907 086 18338.11 46.49 52197.25 88888.00 2011-03-27 03:47:34.407 086 18338.10 46.57 52197.27 88888.00 2011-03-27 03:47:34.907 086 18338.15 46.56 52197.25 88888.00 2011-03-27 03:47:35.407 086 18338.07 46.51 52197.11 88888.00 2011-03-27 03:47:35.907 086 18338.06 46.53 52197.20 88888.00 2011-03-27 03:47:36.407 086 18338.27 46.57 52197.33 88888.00 2011-03-27 03:47:36.907 086 18338.55 46.59 52197.22 88888.00 2011-03-27 03:47:37.407 086 18338.13 46.56 52197.23 88888.00 2011-03-27 03:47:37.907 086 18338.17 46.60 52197.24 88888.00 2011-03-27 03:47:38.407 086 18338.32 46.57 52197.20 88888.00 2011-03-27 03:47:38.907 086 18338.06 46.53 52197.08 88888.00 2011-03-27 03:47:39.407 086 18338.06 46.52 52196.98 88888.00 2011-03-27 03:47:39.907 086 18338.34 46.54 52197.10 88888.00 2011-03-27 03:47:40.407 086 18338.15 46.47 52197.13 88888.00 2011-03-27 03:47:40.907 086 18337.99 46.42 52197.24 88888.00 2011-03-27 03:47:41.407 086 18337.98 46.39 52197.24 88888.00 2011-03-27 03:47:41.907 086 18338.05 46.43 52197.27 88888.00 2011-03-27 03:47:42.407 086 18338.06 46.53 52197.31 88888.00 2011-03-27 03:47:42.907 086 18338.04 46.54 52197.32 88888.00 2011-03-27 03:47:43.407 086 18338.16 46.63 52197.31 88888.00 2011-03-27 03:47:43.907 086 18338.31 46.56 52197.34 88888.00 2011-03-27 03:47:44.407 086 18338.39 46.57 52197.23 88888.00 2011-03-27 03:47:44.907 086 18338.38 46.59 52197.22 88888.00 2011-03-27 03:47:45.407 086 18338.54 46.57 52197.27 88888.00 2011-03-27 03:47:45.907 086 18338.39 46.58 52197.30 88888.00 2011-03-27 03:47:46.407 086 18338.17 46.59 52197.28 88888.00 2011-03-27 03:47:46.907 086 18338.47 46.62 52197.31 88888.00 2011-03-27 03:47:47.407 086 18338.22 46.58 52197.28 88888.00 2011-03-27 03:47:47.907 086 18338.10 46.57 52197.24 88888.00 2011-03-27 03:47:48.407 086 18338.16 46.60 52197.21 88888.00 2011-03-27 03:47:48.907 086 18338.10 46.62 52197.12 88888.00 2011-03-27 03:47:49.407 086 18338.24 46.54 52197.24 88888.00 2011-03-27 03:47:49.907 086 18338.01 46.43 52197.33 88888.00 2011-03-27 03:47:50.407 086 18338.22 46.39 52197.24 88888.00 2011-03-27 03:47:50.907 086 18338.00 46.42 52197.24 88888.00 2011-03-27 03:47:51.407 086 18338.20 46.53 52197.30 88888.00 2011-03-27 03:47:51.907 086 18338.42 46.55 52197.35 88888.00 2011-03-27 03:47:52.407 086 18338.23 46.49 52197.38 88888.00 2011-03-27 03:47:52.907 086 18338.10 46.46 52197.21 88888.00 2011-03-27 03:47:53.407 086 18337.88 46.52 52197.16 88888.00 2011-03-27 03:47:53.907 086 18337.68 46.52 52197.33 88888.00 2011-03-27 03:47:54.407 086 18337.72 46.42 52197.39 88888.00 2011-03-27 03:47:54.907 086 18337.82 46.38 52197.33 88888.00 2011-03-27 03:47:55.407 086 18338.10 46.48 52197.33 88888.00 2011-03-27 03:47:55.907 086 18338.05 46.46 52197.23 88888.00 2011-03-27 03:47:56.407 086 18337.91 46.42 52197.32 88888.00 2011-03-27 03:47:56.907 086 18338.03 46.48 52197.33 88888.00 2011-03-27 03:47:57.407 086 18338.00 46.43 52197.48 88888.00 2011-03-27 03:47:57.907 086 18338.13 46.43 52197.43 88888.00 2011-03-27 03:47:58.407 086 18338.44 46.51 52197.50 88888.00 2011-03-27 03:47:58.907 086 18338.55 46.49 52197.43 88888.00 2011-03-27 03:47:59.407 086 18338.48 46.46 52197.47 88888.00 2011-03-27 03:47:59.907 086 18338.24 46.53 52197.42 88888.00 2011-03-27 03:48:00.407 086 18337.82 46.48 52197.32 88888.00 2011-03-27 03:48:00.907 086 18337.73 46.49 52197.35 88888.00 2011-03-27 03:48:01.407 086 18337.79 46.47 52197.42 88888.00 2011-03-27 03:48:01.907 086 18337.95 46.53 52197.44 88888.00 2011-03-27 03:48:02.407 086 18337.93 46.58 52197.34 88888.00 2011-03-27 03:48:02.907 086 18338.26 46.53 52197.32 88888.00 2011-03-27 03:48:03.407 086 18338.12 46.46 52197.27 88888.00 2011-03-27 03:48:03.907 086 18337.91 46.43 52197.28 88888.00 2011-03-27 03:48:04.407 086 18337.86 46.45 52197.19 88888.00 2011-03-27 03:48:04.907 086 18337.94 46.53 52197.13 88888.00 2011-03-27 03:48:05.407 086 18338.20 46.47 52197.13 88888.00 2011-03-27 03:48:05.907 086 18338.09 46.52 52197.10 88888.00 2011-03-27 03:48:06.407 086 18338.04 46.48 52197.05 88888.00 2011-03-27 03:48:06.907 086 18337.90 46.48 52197.16 88888.00 2011-03-27 03:48:07.407 086 18337.89 46.40 52197.15 88888.00 2011-03-27 03:48:07.907 086 18338.04 46.38 52197.23 88888.00 2011-03-27 03:48:08.407 086 18338.35 46.39 52197.34 88888.00 2011-03-27 03:48:08.907 086 18338.43 46.37 52197.37 88888.00 2011-03-27 03:48:09.407 086 18338.40 46.39 52197.47 88888.00 2011-03-27 03:48:09.907 086 18338.09 46.39 52197.44 88888.00 2011-03-27 03:48:10.407 086 18337.94 46.41 52197.35 88888.00 2011-03-27 03:48:10.907 086 18337.83 46.48 52197.37 88888.00 2011-03-27 03:48:11.407 086 18337.88 46.48 52197.39 88888.00 2011-03-27 03:48:11.907 086 18337.92 46.44 52197.28 88888.00 2011-03-27 03:48:12.407 086 18337.89 46.52 52197.37 88888.00 2011-03-27 03:48:12.907 086 18338.00 46.53 52197.39 88888.00 2011-03-27 03:48:13.407 086 18338.15 46.52 52197.44 88888.00 2011-03-27 03:48:13.907 086 18337.94 46.46 52197.37 88888.00 2011-03-27 03:48:14.407 086 18337.88 46.38 52197.35 88888.00 2011-03-27 03:48:14.907 086 18337.83 46.35 52197.40 88888.00 2011-03-27 03:48:15.407 086 18337.79 46.35 52197.42 88888.00 2011-03-27 03:48:15.907 086 18337.89 46.36 52197.35 88888.00 2011-03-27 03:48:16.407 086 18337.96 46.29 52197.28 88888.00 2011-03-27 03:48:16.907 086 18338.02 46.28 52197.30 88888.00 2011-03-27 03:48:17.407 086 18338.25 46.35 52197.28 88888.00 2011-03-27 03:48:17.907 086 18338.01 46.35 52197.31 88888.00 2011-03-27 03:48:18.407 086 18337.86 46.35 52197.27 88888.00 2011-03-27 03:48:18.907 086 18337.83 46.37 52197.30 88888.00 2011-03-27 03:48:19.407 086 18337.89 46.34 52197.30 88888.00 2011-03-27 03:48:19.907 086 18337.92 46.29 52197.30 88888.00 2011-03-27 03:48:20.407 086 18337.82 46.36 52197.28 88888.00 2011-03-27 03:48:20.907 086 18337.86 46.35 52197.21 88888.00 2011-03-27 03:48:21.407 086 18337.82 46.30 52197.24 88888.00 2011-03-27 03:48:21.907 086 18337.81 46.33 52197.32 88888.00 2011-03-27 03:48:22.407 086 18337.93 46.33 52197.34 88888.00 2011-03-27 03:48:22.907 086 18337.86 46.40 52197.47 88888.00 2011-03-27 03:48:23.407 086 18337.85 46.44 52197.53 88888.00 2011-03-27 03:48:23.907 086 18337.80 46.37 52197.50 88888.00 2011-03-27 03:48:24.407 086 18337.78 46.36 52197.39 88888.00 2011-03-27 03:48:24.907 086 18338.02 46.42 52197.33 88888.00 2011-03-27 03:48:25.407 086 18338.15 46.39 52197.35 88888.00 2011-03-27 03:48:25.907 086 18338.10 46.39 52197.39 88888.00 2011-03-27 03:48:26.407 086 18338.36 46.38 52197.34 88888.00 2011-03-27 03:48:26.907 086 18338.62 46.33 52197.26 88888.00 2011-03-27 03:48:27.407 086 18338.53 46.33 52197.21 88888.00 2011-03-27 03:48:27.907 086 18338.25 46.27 52197.21 88888.00 2011-03-27 03:48:28.407 086 18338.27 46.25 52197.09 88888.00 2011-03-27 03:48:28.907 086 18338.46 46.30 52196.95 88888.00 2011-03-27 03:48:29.407 086 18338.15 46.31 52196.91 88888.00 2011-03-27 03:48:29.907 086 18338.06 46.27 52196.92 88888.00 2011-03-27 03:48:30.407 086 18338.18 46.24 52196.92 88888.00 2011-03-27 03:48:30.907 086 18337.96 46.30 52197.01 88888.00 2011-03-27 03:48:31.407 086 18337.90 46.33 52197.15 88888.00 2011-03-27 03:48:31.907 086 18338.07 46.31 52196.96 88888.00 2011-03-27 03:48:32.407 086 18338.35 46.26 52196.95 88888.00 2011-03-27 03:48:32.907 086 18338.39 46.28 52197.02 88888.00 2011-03-27 03:48:33.407 086 18338.05 46.34 52196.88 88888.00 2011-03-27 03:48:33.907 086 18337.81 46.33 52196.92 88888.00 2011-03-27 03:48:34.407 086 18337.80 46.30 52196.93 88888.00 2011-03-27 03:48:34.907 086 18337.96 46.31 52196.89 88888.00 2011-03-27 03:48:35.407 086 18338.26 46.39 52197.04 88888.00 2011-03-27 03:48:35.907 086 18338.14 46.42 52196.98 88888.00 2011-03-27 03:48:36.407 086 18338.07 46.46 52197.01 88888.00 2011-03-27 03:48:36.907 086 18337.82 46.46 52196.98 88888.00 2011-03-27 03:48:37.407 086 18337.73 46.42 52197.03 88888.00 2011-03-27 03:48:37.907 086 18338.13 46.36 52197.08 88888.00 2011-03-27 03:48:38.407 086 18338.16 46.42 52197.05 88888.00 2011-03-27 03:48:38.907 086 18337.73 46.36 52197.08 88888.00 2011-03-27 03:48:39.407 086 18337.80 46.42 52196.98 88888.00 2011-03-27 03:48:39.907 086 18338.06 46.33 52197.04 88888.00 2011-03-27 03:48:40.407 086 18337.83 46.25 52197.11 88888.00 2011-03-27 03:48:40.907 086 18337.74 46.44 52197.14 88888.00 2011-03-27 03:48:41.407 086 18337.70 46.52 52197.12 88888.00 2011-03-27 03:48:41.907 086 18338.01 46.43 52197.05 88888.00 2011-03-27 03:48:42.407 086 18338.29 46.39 52196.98 88888.00 2011-03-27 03:48:42.907 086 18338.07 46.40 52196.95 88888.00 2011-03-27 03:48:43.407 086 18337.94 46.40 52197.00 88888.00 2011-03-27 03:48:43.907 086 18338.25 46.35 52197.01 88888.00 2011-03-27 03:48:44.407 086 18338.05 46.39 52197.04 88888.00 2011-03-27 03:48:44.907 086 18337.79 46.40 52196.90 88888.00 2011-03-27 03:48:45.407 086 18337.72 46.46 52196.95 88888.00 2011-03-27 03:48:45.907 086 18338.17 46.37 52196.93 88888.00 2011-03-27 03:48:46.407 086 18337.95 46.28 52196.86 88888.00 2011-03-27 03:48:46.907 086 18337.68 46.33 52196.92 88888.00 2011-03-27 03:48:47.407 086 18337.66 46.39 52196.97 88888.00 2011-03-27 03:48:47.907 086 18337.83 46.45 52196.96 88888.00 2011-03-27 03:48:48.407 086 18337.86 46.51 52197.02 88888.00 2011-03-27 03:48:48.907 086 18338.12 46.56 52196.91 88888.00 2011-03-27 03:48:49.407 086 18337.75 46.47 52196.92 88888.00 2011-03-27 03:48:49.907 086 18337.63 46.37 52196.95 88888.00 2011-03-27 03:48:50.407 086 18337.57 46.40 52196.93 88888.00 2011-03-27 03:48:50.907 086 18337.69 46.41 52196.92 88888.00 2011-03-27 03:48:51.407 086 18337.78 46.42 52196.98 88888.00 2011-03-27 03:48:51.907 086 18338.10 46.48 52196.98 88888.00 2011-03-27 03:48:52.407 086 18338.24 46.52 52197.02 88888.00 2011-03-27 03:48:52.907 086 18338.14 46.48 52197.04 88888.00 2011-03-27 03:48:53.407 086 18337.78 46.42 52196.99 88888.00 2011-03-27 03:48:53.907 086 18337.69 46.46 52196.97 88888.00 2011-03-27 03:48:54.407 086 18337.67 46.49 52196.91 88888.00 2011-03-27 03:48:54.907 086 18337.69 46.46 52196.90 88888.00 2011-03-27 03:48:55.407 086 18337.53 46.43 52196.91 88888.00 2011-03-27 03:48:55.907 086 18337.45 46.42 52197.01 88888.00 2011-03-27 03:48:56.407 086 18337.56 46.39 52197.04 88888.00 2011-03-27 03:48:56.907 086 18337.69 46.37 52197.02 88888.00 2011-03-27 03:48:57.407 086 18337.61 46.40 52197.00 88888.00 2011-03-27 03:48:57.907 086 18337.64 46.36 52197.00 88888.00 2011-03-27 03:48:58.407 086 18337.61 46.31 52197.10 88888.00 2011-03-27 03:48:58.907 086 18337.47 46.35 52197.14 88888.00 2011-03-27 03:48:59.407 086 18337.40 46.40 52197.15 88888.00 2011-03-27 03:48:59.907 086 18337.39 46.41 52197.20 88888.00 2011-03-27 03:49:00.407 086 18337.47 46.43 52197.15 88888.00 2011-03-27 03:49:00.907 086 18337.49 46.42 52197.12 88888.00 2011-03-27 03:49:01.407 086 18337.50 46.38 52197.13 88888.00 2011-03-27 03:49:01.907 086 18337.48 46.38 52197.01 88888.00 2011-03-27 03:49:02.407 086 18337.57 46.39 52196.98 88888.00 2011-03-27 03:49:02.907 086 18337.63 46.28 52196.96 88888.00 2011-03-27 03:49:03.407 086 18337.75 46.29 52196.81 88888.00 2011-03-27 03:49:03.907 086 18337.95 46.35 52196.78 88888.00 2011-03-27 03:49:04.407 086 18337.63 46.42 52196.87 88888.00 2011-03-27 03:49:04.907 086 18337.51 46.31 52196.91 88888.00 2011-03-27 03:49:05.407 086 18337.58 46.36 52196.89 88888.00 2011-03-27 03:49:05.907 086 18337.73 46.47 52197.09 88888.00 2011-03-27 03:49:06.407 086 18337.71 46.49 52197.15 88888.00 2011-03-27 03:49:06.907 086 18337.68 46.47 52196.97 88888.00 2011-03-27 03:49:07.407 086 18337.64 46.42 52196.90 88888.00 2011-03-27 03:49:07.907 086 18337.58 46.47 52196.97 88888.00 2011-03-27 03:49:08.407 086 18337.39 46.52 52196.90 88888.00 2011-03-27 03:49:08.907 086 18337.36 46.53 52196.92 88888.00 2011-03-27 03:49:09.407 086 18337.52 46.51 52196.96 88888.00 2011-03-27 03:49:09.907 086 18337.62 46.43 52196.97 88888.00 2011-03-27 03:49:10.407 086 18337.56 46.43 52196.93 88888.00 2011-03-27 03:49:10.907 086 18337.47 46.49 52197.01 88888.00 2011-03-27 03:49:11.407 086 18337.47 46.56 52197.02 88888.00 2011-03-27 03:49:11.907 086 18337.44 46.58 52197.08 88888.00 2011-03-27 03:49:12.407 086 18337.38 46.61 52197.02 88888.00 2011-03-27 03:49:12.907 086 18337.60 46.61 52197.00 88888.00 2011-03-27 03:49:13.407 086 18337.70 46.53 52197.15 88888.00 2011-03-27 03:49:13.907 086 18337.40 46.48 52197.20 88888.00 2011-03-27 03:49:14.407 086 18337.77 46.52 52197.15 88888.00 2011-03-27 03:49:14.907 086 18337.93 46.59 52197.11 88888.00 2011-03-27 03:49:15.407 086 18337.68 46.54 52197.11 88888.00 2011-03-27 03:49:15.907 086 18337.48 46.46 52197.16 88888.00 2011-03-27 03:49:16.407 086 18337.57 46.52 52197.11 88888.00 2011-03-27 03:49:16.907 086 18337.45 46.48 52197.13 88888.00 2011-03-27 03:49:17.407 086 18337.41 46.48 52197.03 88888.00 2011-03-27 03:49:17.907 086 18337.55 46.44 52197.07 88888.00 2011-03-27 03:49:18.407 086 18337.78 46.39 52197.09 88888.00 2011-03-27 03:49:18.907 086 18337.64 46.46 52197.12 88888.00 2011-03-27 03:49:19.407 086 18337.29 46.45 52197.00 88888.00 2011-03-27 03:49:19.907 086 18337.26 46.37 52196.98 88888.00 2011-03-27 03:49:20.407 086 18337.51 46.38 52196.93 88888.00 2011-03-27 03:49:20.907 086 18337.72 46.33 52196.89 88888.00 2011-03-27 03:49:21.407 086 18337.46 46.35 52196.90 88888.00 2011-03-27 03:49:21.907 086 18337.35 46.41 52196.90 88888.00 2011-03-27 03:49:22.404 086 18337.58 46.37 52196.98 88888.00 2011-03-27 03:49:22.904 086 18337.95 46.33 52196.95 88888.00 2011-03-27 03:49:23.404 086 18337.79 46.35 52197.01 88888.00 2011-03-27 03:49:23.904 086 18337.56 46.31 52197.05 88888.00 2011-03-27 03:49:24.404 086 18337.41 46.34 52197.01 88888.00 2011-03-27 03:49:24.904 086 18337.44 46.32 52197.07 88888.00 2011-03-27 03:49:25.404 086 18337.53 46.31 52197.12 88888.00 2011-03-27 03:49:25.904 086 18337.42 46.45 52197.00 88888.00 2011-03-27 03:49:26.404 086 18337.30 46.39 52196.97 88888.00 2011-03-27 03:49:26.904 086 18337.42 46.38 52197.01 88888.00 2011-03-27 03:49:27.404 086 18337.45 46.40 52197.02 88888.00 2011-03-27 03:49:27.904 086 18337.51 46.38 52196.98 88888.00 2011-03-27 03:49:28.404 086 18337.93 46.31 52196.96 88888.00 2011-03-27 03:49:28.904 086 18338.01 46.32 52197.00 88888.00 2011-03-27 03:49:29.404 086 18337.73 46.36 52196.92 88888.00 2011-03-27 03:49:29.904 086 18337.60 46.33 52196.91 88888.00 2011-03-27 03:49:30.404 086 18337.91 46.31 52196.93 88888.00 2011-03-27 03:49:30.904 086 18338.05 46.32 52197.07 88888.00 2011-03-27 03:49:31.404 086 18337.85 46.24 52197.10 88888.00 2011-03-27 03:49:31.904 086 18337.37 46.29 52196.96 88888.00 2011-03-27 03:49:32.404 086 18337.36 46.33 52196.96 88888.00 2011-03-27 03:49:32.904 086 18337.34 46.28 52196.91 88888.00 2011-03-27 03:49:33.404 086 18337.47 46.22 52196.92 88888.00 2011-03-27 03:49:33.904 086 18337.71 46.25 52196.96 88888.00 2011-03-27 03:49:34.404 086 18337.45 46.26 52196.98 88888.00 2011-03-27 03:49:34.904 086 18337.35 46.32 52196.97 88888.00 2011-03-27 03:49:35.404 086 18337.34 46.26 52197.09 88888.00 2011-03-27 03:49:35.904 086 18337.59 46.38 52197.21 88888.00 2011-03-27 03:49:36.404 086 18337.94 46.44 52197.14 88888.00 2011-03-27 03:49:36.904 086 18337.78 46.47 52197.23 88888.00 2011-03-27 03:49:37.404 086 18337.63 46.47 52197.19 88888.00 2011-03-27 03:49:37.904 086 18337.66 46.43 52197.24 88888.00 2011-03-27 03:49:38.404 086 18337.95 46.39 52197.21 88888.00 2011-03-27 03:49:38.904 086 18337.81 46.44 52197.08 88888.00 2011-03-27 03:49:39.404 086 18337.68 46.42 52197.14 88888.00 2011-03-27 03:49:39.904 086 18337.90 46.32 52197.05 88888.00 2011-03-27 03:49:40.404 086 18337.99 46.09 52197.00 88888.00 2011-03-27 03:49:40.904 086 18337.66 46.04 52196.98 88888.00 2011-03-27 03:49:41.404 086 18337.50 46.06 52197.00 88888.00 2011-03-27 03:49:41.904 086 18337.57 46.15 52197.13 88888.00 2011-03-27 03:49:42.404 086 18337.58 46.25 52197.23 88888.00 2011-03-27 03:49:42.904 086 18337.52 46.29 52197.23 88888.00 2011-03-27 03:49:43.404 086 18337.55 46.42 52197.23 88888.00 2011-03-27 03:49:43.904 086 18337.58 46.52 52197.09 88888.00 2011-03-27 03:49:44.404 086 18337.88 46.48 52197.16 88888.00 2011-03-27 03:49:44.904 086 18338.09 46.40 52197.21 88888.00 2011-03-27 03:49:45.404 086 18337.69 46.29 52197.16 88888.00 2011-03-27 03:49:45.904 086 18337.83 46.27 52197.12 88888.00 2011-03-27 03:49:46.404 086 18338.04 46.30 52197.11 88888.00 2011-03-27 03:49:46.904 086 18338.00 46.31 52197.01 88888.00 2011-03-27 03:49:47.404 086 18337.98 46.30 52196.99 88888.00 2011-03-27 03:49:47.904 086 18337.99 46.22 52196.97 88888.00 2011-03-27 03:49:48.404 086 18338.12 46.23 52196.92 88888.00 2011-03-27 03:49:48.904 086 18338.09 46.26 52196.97 88888.00 2011-03-27 03:49:49.404 086 18338.00 46.21 52196.93 88888.00 2011-03-27 03:49:49.904 086 18337.53 46.18 52196.92 88888.00 2011-03-27 03:49:50.404 086 18337.45 46.27 52196.84 88888.00 2011-03-27 03:49:50.904 086 18337.57 46.28 52196.81 88888.00 2011-03-27 03:49:51.404 086 18337.63 46.35 52196.87 88888.00 2011-03-27 03:49:51.904 086 18337.55 46.35 52197.00 88888.00 2011-03-27 03:49:52.404 086 18337.57 46.29 52197.07 88888.00 2011-03-27 03:49:52.904 086 18337.56 46.30 52197.05 88888.00 2011-03-27 03:49:53.404 086 18337.57 46.35 52197.09 88888.00 2011-03-27 03:49:53.904 086 18337.57 46.32 52197.01 88888.00 2011-03-27 03:49:54.404 086 18337.50 46.35 52196.92 88888.00 2011-03-27 03:49:54.904 086 18337.40 46.34 52196.93 88888.00 2011-03-27 03:49:55.404 086 18337.53 46.26 52197.02 88888.00 2011-03-27 03:49:55.904 086 18337.64 46.24 52197.12 88888.00 2011-03-27 03:49:56.404 086 18337.37 46.33 52197.13 88888.00 2011-03-27 03:49:56.904 086 18337.29 46.33 52197.09 88888.00 2011-03-27 03:49:57.404 086 18337.34 46.41 52197.13 88888.00 2011-03-27 03:49:57.904 086 18337.71 46.45 52197.16 88888.00 2011-03-27 03:49:58.404 086 18337.51 46.41 52197.22 88888.00 2011-03-27 03:49:58.904 086 18337.29 46.41 52197.12 88888.00 2011-03-27 03:49:59.404 086 18337.26 46.45 52196.93 88888.00 2011-03-27 03:49:59.904 086 18337.39 46.56 52197.03 88888.00 2011-03-27 03:50:00.404 086 18337.50 46.51 52197.05 88888.00 2011-03-27 03:50:00.904 086 18337.49 46.46 52197.04 88888.00 2011-03-27 03:50:01.404 086 18337.30 46.47 52197.00 88888.00 2011-03-27 03:50:01.904 086 18337.38 46.43 52196.95 88888.00 2011-03-27 03:50:02.404 086 18337.33 46.41 52196.98 88888.00 2011-03-27 03:50:02.904 086 18337.37 46.38 52197.05 88888.00 2011-03-27 03:50:03.404 086 18337.41 46.37 52197.05 88888.00 2011-03-27 03:50:03.904 086 18337.44 46.38 52197.08 88888.00 2011-03-27 03:50:04.404 086 18337.38 46.42 52197.07 88888.00 2011-03-27 03:50:04.904 086 18337.31 46.46 52197.04 88888.00 2011-03-27 03:50:05.404 086 18337.53 46.29 52197.07 88888.00 2011-03-27 03:50:05.904 086 18337.38 46.29 52197.15 88888.00 2011-03-27 03:50:06.404 086 18337.35 46.43 52197.20 88888.00 2011-03-27 03:50:06.904 086 18337.35 46.45 52197.23 88888.00 2011-03-27 03:50:07.404 086 18337.29 46.41 52197.18 88888.00 2011-03-27 03:50:07.904 086 18337.36 46.36 52197.13 88888.00 2011-03-27 03:50:08.404 086 18337.53 46.37 52197.13 88888.00 2011-03-27 03:50:08.904 086 18337.51 46.36 52197.13 88888.00 2011-03-27 03:50:09.404 086 18337.47 46.26 52197.01 88888.00 2011-03-27 03:50:09.904 086 18337.53 46.32 52197.05 88888.00 2011-03-27 03:50:10.404 086 18337.48 46.42 52197.01 88888.00 2011-03-27 03:50:10.904 086 18337.72 46.40 52196.98 88888.00 2011-03-27 03:50:11.404 086 18337.69 46.39 52196.90 88888.00 2011-03-27 03:50:11.904 086 18337.52 46.46 52196.92 88888.00 2011-03-27 03:50:12.404 086 18337.61 46.44 52196.97 88888.00 2011-03-27 03:50:12.904 086 18337.59 46.38 52196.99 88888.00 2011-03-27 03:50:13.404 086 18337.60 46.45 52197.08 88888.00 2011-03-27 03:50:13.904 086 18337.52 46.49 52197.05 88888.00 2011-03-27 03:50:14.404 086 18337.55 46.46 52197.12 88888.00 2011-03-27 03:50:14.904 086 18337.75 46.44 52197.14 88888.00 2011-03-27 03:50:15.404 086 18338.06 46.44 52197.15 88888.00 2011-03-27 03:50:15.904 086 18338.04 46.44 52197.18 88888.00 2011-03-27 03:50:16.404 086 18337.77 46.45 52197.15 88888.00 2011-03-27 03:50:16.904 086 18338.00 46.48 52197.09 88888.00 2011-03-27 03:50:17.404 086 18337.78 46.42 52196.96 88888.00 2011-03-27 03:50:17.904 086 18337.82 46.35 52196.95 88888.00 2011-03-27 03:50:18.404 086 18338.03 46.35 52197.00 88888.00 2011-03-27 03:50:18.904 086 18337.70 46.38 52197.08 88888.00 2011-03-27 03:50:19.404 086 18337.35 46.44 52197.15 88888.00 2011-03-27 03:50:19.904 086 18337.50 46.44 52197.14 88888.00 2011-03-27 03:50:20.404 086 18337.96 46.41 52197.27 88888.00 2011-03-27 03:50:20.904 086 18338.01 46.44 52197.28 88888.00 2011-03-27 03:50:21.404 086 18337.73 46.42 52197.14 88888.00 2011-03-27 03:50:21.904 086 18337.50 46.37 52197.09 88888.00 2011-03-27 03:50:22.404 086 18337.36 46.34 52197.05 88888.00 2011-03-27 03:50:22.904 086 18337.37 46.31 52197.00 88888.00 2011-03-27 03:50:23.404 086 18337.63 46.29 52196.93 88888.00 2011-03-27 03:50:23.904 086 18338.05 46.29 52196.92 88888.00 2011-03-27 03:50:24.404 086 18338.07 46.29 52196.93 88888.00 2011-03-27 03:50:24.904 086 18338.04 46.32 52196.95 88888.00 2011-03-27 03:50:25.404 086 18338.13 46.37 52197.04 88888.00 2011-03-27 03:50:25.904 086 18338.12 46.43 52197.15 88888.00 2011-03-27 03:50:26.404 086 18337.90 46.46 52197.11 88888.00 2011-03-27 03:50:26.904 086 18337.82 46.43 52197.10 88888.00 2011-03-27 03:50:27.404 086 18337.94 46.40 52197.19 88888.00 2011-03-27 03:50:27.904 086 18337.70 46.47 52197.26 88888.00 2011-03-27 03:50:28.404 086 18338.04 46.46 52197.36 88888.00 2011-03-27 03:50:28.904 086 18338.21 46.43 52197.37 88888.00 2011-03-27 03:50:29.404 086 18338.12 46.47 52197.34 88888.00 2011-03-27 03:50:29.904 086 18337.71 46.44 52197.28 88888.00 2011-03-27 03:50:30.404 086 18337.63 46.51 52197.24 88888.00 2011-03-27 03:50:30.904 086 18337.63 46.47 52197.26 88888.00 2011-03-27 03:50:31.404 086 18337.60 46.45 52197.39 88888.00 2011-03-27 03:50:31.904 086 18337.62 46.34 52197.26 88888.00 2011-03-27 03:50:32.404 086 18337.62 46.43 52197.30 88888.00 2011-03-27 03:50:32.904 086 18337.55 46.47 52197.40 88888.00 2011-03-27 03:50:33.404 086 18337.59 46.49 52197.32 88888.00 2011-03-27 03:50:33.904 086 18337.57 46.45 52197.39 88888.00 2011-03-27 03:50:34.404 086 18337.46 46.47 52197.49 88888.00 2011-03-27 03:50:34.904 086 18337.49 46.52 52197.47 88888.00 2011-03-27 03:50:35.404 086 18337.52 46.52 52197.40 88888.00 2011-03-27 03:50:35.904 086 18337.61 46.55 52197.33 88888.00 2011-03-27 03:50:36.404 086 18337.79 46.53 52197.42 88888.00 2011-03-27 03:50:36.904 086 18337.85 46.43 52197.42 88888.00 2011-03-27 03:50:37.404 086 18338.15 46.36 52197.39 88888.00 2011-03-27 03:50:37.904 086 18338.21 46.38 52197.54 88888.00 2011-03-27 03:50:38.404 086 18338.26 46.40 52197.49 88888.00 2011-03-27 03:50:38.904 086 18338.20 46.39 52197.24 88888.00 2011-03-27 03:50:39.404 086 18337.83 46.40 52197.31 88888.00 2011-03-27 03:50:39.904 086 18337.70 46.45 52197.27 88888.00 2011-03-27 03:50:40.404 086 18337.68 46.47 52197.22 88888.00 2011-03-27 03:50:40.904 086 18337.89 46.45 52197.33 88888.00 2011-03-27 03:50:41.404 086 18338.09 46.41 52197.43 88888.00 2011-03-27 03:50:41.904 086 18338.12 46.39 52197.36 88888.00 2011-03-27 03:50:42.404 086 18338.02 46.46 52197.32 88888.00 2011-03-27 03:50:42.904 086 18337.74 46.45 52197.24 88888.00 2011-03-27 03:50:43.404 086 18338.03 46.39 52197.13 88888.00 2011-03-27 03:50:43.904 086 18337.96 46.34 52197.14 88888.00 2011-03-27 03:50:44.404 086 18338.12 46.38 52197.28 88888.00 2011-03-27 03:50:44.904 086 18338.12 46.39 52197.30 88888.00 2011-03-27 03:50:45.404 086 18337.77 46.36 52197.24 88888.00 2011-03-27 03:50:45.904 086 18337.68 46.34 52197.30 88888.00 2011-03-27 03:50:46.404 086 18337.66 46.37 52197.48 88888.00 2011-03-27 03:50:46.904 086 18337.66 46.42 52197.54 88888.00 2011-03-27 03:50:47.404 086 18337.74 46.46 52197.40 88888.00 2011-03-27 03:50:47.904 086 18337.79 46.44 52197.27 88888.00 2011-03-27 03:50:48.404 086 18337.74 46.43 52197.26 88888.00 2011-03-27 03:50:48.904 086 18337.69 46.41 52197.30 88888.00 2011-03-27 03:50:49.404 086 18337.74 46.45 52197.22 88888.00 2011-03-27 03:50:49.904 086 18337.77 46.43 52197.15 88888.00 2011-03-27 03:50:50.404 086 18337.70 46.39 52197.18 88888.00 2011-03-27 03:50:50.904 086 18337.63 46.38 52197.20 88888.00 2011-03-27 03:50:51.404 086 18337.59 46.47 52197.20 88888.00 2011-03-27 03:50:51.904 086 18337.55 46.38 52197.24 88888.00 2011-03-27 03:50:52.404 086 18337.83 46.37 52197.20 88888.00 2011-03-27 03:50:52.904 086 18338.18 46.43 52197.21 88888.00 2011-03-27 03:50:53.404 086 18337.95 46.40 52197.20 88888.00 2011-03-27 03:50:53.904 086 18338.10 46.39 52197.16 88888.00 2011-03-27 03:50:54.404 086 18338.18 46.38 52197.18 88888.00 2011-03-27 03:50:54.904 086 18338.17 46.29 52197.21 88888.00 2011-03-27 03:50:55.404 086 18338.14 46.22 52197.21 88888.00 2011-03-27 03:50:55.904 086 18337.83 46.23 52197.23 88888.00 2011-03-27 03:50:56.404 086 18337.60 46.25 52197.23 88888.00 2011-03-27 03:50:56.904 086 18337.60 46.29 52197.21 88888.00 2011-03-27 03:50:57.404 086 18337.69 46.32 52197.11 88888.00 2011-03-27 03:50:57.904 086 18337.78 46.29 52197.12 88888.00 2011-03-27 03:50:58.404 086 18337.68 46.27 52197.13 88888.00 2011-03-27 03:50:58.904 086 18338.15 46.29 52197.10 88888.00 2011-03-27 03:50:59.404 086 18338.36 46.31 52197.20 88888.00 2011-03-27 03:50:59.904 086 18337.89 46.30 52197.25 88888.00 2011-03-27 03:51:00.404 086 18337.58 46.24 52197.16 88888.00 2011-03-27 03:51:00.904 086 18337.62 46.24 52197.05 88888.00 2011-03-27 03:51:01.404 086 18337.60 46.23 52197.11 88888.00 2011-03-27 03:51:01.904 086 18337.60 46.27 52197.13 88888.00 2011-03-27 03:51:02.404 086 18337.53 46.27 52197.11 88888.00 2011-03-27 03:51:02.904 086 18337.60 46.30 52197.19 88888.00 2011-03-27 03:51:03.404 086 18337.45 46.29 52197.24 88888.00 2011-03-27 03:51:03.904 086 18337.56 46.38 52197.31 88888.00 2011-03-27 03:51:04.404 086 18337.48 46.34 52197.30 88888.00 2011-03-27 03:51:04.904 086 18337.62 46.32 52197.30 88888.00 2011-03-27 03:51:05.404 086 18337.84 46.39 52197.28 88888.00 2011-03-27 03:51:05.904 086 18337.59 46.47 52197.38 88888.00 2011-03-27 03:51:06.404 086 18337.42 46.47 52197.45 88888.00 2011-03-27 03:51:06.904 086 18337.75 46.42 52197.34 88888.00 2011-03-27 03:51:07.404 086 18337.80 46.36 52197.19 88888.00 2011-03-27 03:51:07.904 086 18337.91 46.34 52197.14 88888.00 2011-03-27 03:51:08.404 086 18337.89 46.34 52197.31 88888.00 2011-03-27 03:51:08.904 086 18337.71 46.40 52197.26 88888.00 2011-03-27 03:51:09.404 086 18337.42 46.37 52197.11 88888.00 2011-03-27 03:51:09.904 086 18337.35 46.37 52197.05 88888.00 2011-03-27 03:51:10.404 086 18337.63 46.39 52197.03 88888.00 2011-03-27 03:51:10.904 086 18337.84 46.36 52197.14 88888.00 2011-03-27 03:51:11.404 086 18337.68 46.37 52197.23 88888.00 2011-03-27 03:51:11.904 086 18337.75 46.38 52197.24 88888.00 2011-03-27 03:51:12.404 086 18337.52 46.40 52197.14 88888.00 2011-03-27 03:51:12.904 086 18337.48 46.42 52197.18 88888.00 2011-03-27 03:51:13.404 086 18337.52 46.48 52197.13 88888.00 2011-03-27 03:51:13.904 086 18337.47 46.42 52196.97 88888.00 2011-03-27 03:51:14.404 086 18337.53 46.34 52197.02 88888.00 2011-03-27 03:51:14.904 086 18337.93 46.29 52197.07 88888.00 2011-03-27 03:51:15.404 086 18338.02 46.30 52197.13 88888.00 2011-03-27 03:51:15.904 086 18337.95 46.34 52197.26 88888.00 2011-03-27 03:51:16.404 086 18337.85 46.39 52197.31 88888.00 2011-03-27 03:51:16.904 086 18337.66 46.38 52197.24 88888.00 2011-03-27 03:51:17.404 086 18337.40 46.39 52197.11 88888.00 2011-03-27 03:51:17.904 086 18337.69 46.41 52197.04 88888.00 2011-03-27 03:51:18.404 086 18337.61 46.46 52197.18 88888.00 2011-03-27 03:51:18.904 086 18337.68 46.44 52197.34 88888.00 2011-03-27 03:51:19.404 086 18337.55 46.39 52197.23 88888.00 2011-03-27 03:51:19.904 086 18337.74 46.42 52197.19 88888.00 2011-03-27 03:51:20.404 086 18337.55 46.40 52197.15 88888.00 2011-03-27 03:51:20.904 086 18337.64 46.37 52197.14 88888.00 2011-03-27 03:51:21.404 086 18337.70 46.38 52196.93 88888.00 2011-03-27 03:51:21.904 086 18337.41 46.40 52196.93 88888.00 2011-03-27 03:51:22.404 086 18337.29 46.40 52196.98 88888.00 2011-03-27 03:51:22.904 086 18337.29 46.36 52197.01 88888.00 2011-03-27 03:51:23.404 086 18337.35 46.37 52196.99 88888.00 2011-03-27 03:51:23.904 086 18337.70 46.33 52197.07 88888.00 2011-03-27 03:51:24.404 086 18337.58 46.36 52197.14 88888.00 2011-03-27 03:51:24.904 086 18337.53 46.44 52197.07 88888.00 2011-03-27 03:51:25.404 086 18337.37 46.48 52197.01 88888.00 2011-03-27 03:51:25.904 086 18337.28 46.44 52197.05 88888.00 2011-03-27 03:51:26.404 086 18337.24 46.41 52197.00 88888.00 2011-03-27 03:51:26.904 086 18337.23 46.43 52197.03 88888.00 2011-03-27 03:51:27.404 086 18337.28 46.47 52197.10 88888.00 2011-03-27 03:51:27.904 086 18337.34 46.48 52197.13 88888.00 2011-03-27 03:51:28.404 086 18337.69 46.47 52197.21 88888.00 2011-03-27 03:51:28.904 086 18337.82 46.44 52197.15 88888.00 2011-03-27 03:51:29.404 086 18337.88 46.42 52197.08 88888.00 2011-03-27 03:51:29.904 086 18337.70 46.42 52197.11 88888.00 2011-03-27 03:51:30.404 086 18337.39 46.39 52197.12 88888.00 2011-03-27 03:51:30.904 086 18337.25 46.46 52197.11 88888.00 2011-03-27 03:51:31.404 086 18337.10 46.53 52197.14 88888.00 2011-03-27 03:51:31.904 086 18337.28 46.56 52197.15 88888.00 2011-03-27 03:51:32.404 086 18337.59 46.49 52197.22 88888.00 2011-03-27 03:51:32.904 086 18337.69 46.52 52197.27 88888.00 2011-03-27 03:51:33.404 086 18337.81 46.51 52197.33 88888.00 2011-03-27 03:51:33.904 086 18337.73 46.51 52197.25 88888.00 2011-03-27 03:51:34.404 086 18337.41 46.46 52197.18 88888.00 2011-03-27 03:51:34.904 086 18337.12 46.40 52197.24 88888.00 2011-03-27 03:51:35.404 086 18337.01 46.31 52197.37 88888.00 2011-03-27 03:51:35.904 086 18336.93 46.32 52197.28 88888.00 2011-03-27 03:51:36.404 086 18336.95 46.45 52197.14 88888.00 2011-03-27 03:51:36.904 086 18337.28 46.52 52197.12 88888.00 2011-03-27 03:51:37.404 086 18337.35 46.38 52197.14 88888.00 2011-03-27 03:51:37.904 086 18337.39 46.39 52197.12 88888.00 2011-03-27 03:51:38.404 086 18337.38 46.43 52197.07 88888.00 2011-03-27 03:51:38.904 086 18337.56 46.43 52197.05 88888.00 2011-03-27 03:51:39.404 086 18337.68 46.30 52197.00 88888.00 2011-03-27 03:51:39.904 086 18337.69 46.25 52196.99 88888.00 2011-03-27 03:51:40.404 086 18337.40 46.28 52196.93 88888.00 2011-03-27 03:51:40.904 086 18337.25 46.36 52196.98 88888.00 2011-03-27 03:51:41.404 086 18337.04 46.33 52197.02 88888.00 2011-03-27 03:51:41.904 086 18337.01 46.35 52196.99 88888.00 2011-03-27 03:51:42.404 086 18337.05 46.35 52197.04 88888.00 2011-03-27 03:51:42.904 086 18337.19 46.32 52197.13 88888.00 2011-03-27 03:51:43.404 086 18337.26 46.33 52196.97 88888.00 2011-03-27 03:51:43.904 086 18337.25 46.29 52196.99 88888.00 2011-03-27 03:51:44.404 086 18337.14 46.28 52196.99 88888.00 2011-03-27 03:51:44.904 086 18336.98 46.33 52197.07 88888.00 2011-03-27 03:51:45.404 086 18337.03 46.29 52197.09 88888.00 2011-03-27 03:51:45.904 086 18337.06 46.31 52197.04 88888.00 2011-03-27 03:51:46.404 086 18337.18 46.36 52196.93 88888.00 2011-03-27 03:51:46.904 086 18337.18 46.40 52197.07 88888.00 2011-03-27 03:51:47.404 086 18337.15 46.46 52197.22 88888.00 2011-03-27 03:51:47.904 086 18337.14 46.44 52197.19 88888.00 2011-03-27 03:51:48.404 086 18337.18 46.42 52197.10 88888.00 2011-03-27 03:51:48.904 086 18337.15 46.40 52197.10 88888.00 2011-03-27 03:51:49.404 086 18337.13 46.45 52197.11 88888.00 2011-03-27 03:51:49.904 086 18337.20 46.49 52197.15 88888.00 2011-03-27 03:51:50.404 086 18337.20 46.47 52197.19 88888.00 2011-03-27 03:51:50.904 086 18337.22 46.37 52197.11 88888.00 2011-03-27 03:51:51.404 086 18337.20 46.38 52197.11 88888.00 2011-03-27 03:51:51.904 086 18337.37 46.39 52197.20 88888.00 2011-03-27 03:51:52.404 086 18337.63 46.38 52197.09 88888.00 2011-03-27 03:51:52.904 086 18337.69 46.43 52197.05 88888.00 2011-03-27 03:51:53.404 086 18337.41 46.45 52197.15 88888.00 2011-03-27 03:51:53.904 086 18337.13 46.41 52197.07 88888.00 2011-03-27 03:51:54.404 086 18337.23 46.40 52196.98 88888.00 2011-03-27 03:51:54.904 086 18337.16 46.35 52197.00 88888.00 2011-03-27 03:51:55.404 086 18336.99 46.41 52197.15 88888.00 2011-03-27 03:51:55.904 086 18337.14 46.51 52197.07 88888.00 2011-03-27 03:51:56.404 086 18337.39 46.48 52197.09 88888.00 2011-03-27 03:51:56.904 086 18337.18 46.40 52196.98 88888.00 2011-03-27 03:51:57.404 086 18337.53 46.42 52196.90 88888.00 2011-03-27 03:51:57.904 086 18337.75 46.35 52196.93 88888.00 2011-03-27 03:51:58.404 086 18337.39 46.31 52196.96 88888.00 2011-03-27 03:51:58.904 086 18337.04 46.38 52196.97 88888.00 2011-03-27 03:51:59.404 086 18337.20 46.42 52196.98 88888.00 2011-03-27 03:51:59.904 086 18337.56 46.43 52197.00 88888.00 2011-03-27 03:52:00.404 086 18337.40 46.43 52197.07 88888.00 2011-03-27 03:52:00.904 086 18337.15 46.46 52197.08 88888.00 2011-03-27 03:52:01.404 086 18337.14 46.44 52197.23 88888.00 2011-03-27 03:52:01.904 086 18337.12 46.41 52197.26 88888.00 2011-03-27 03:52:02.404 086 18337.47 46.39 52197.18 88888.00 2011-03-27 03:52:02.904 086 18337.74 46.35 52197.01 88888.00 2011-03-27 03:52:03.404 086 18337.68 46.40 52197.05 88888.00 2011-03-27 03:52:03.904 086 18337.63 46.52 52196.98 88888.00 2011-03-27 03:52:04.404 086 18337.63 46.54 52196.96 88888.00 2011-03-27 03:52:04.904 086 18337.39 46.48 52197.13 88888.00 2011-03-27 03:52:05.404 086 18337.35 46.51 52197.22 88888.00 2011-03-27 03:52:05.904 086 18337.16 46.48 52197.07 88888.00 2011-03-27 03:52:06.404 086 18337.10 46.48 52197.21 88888.00 2011-03-27 03:52:06.904 086 18337.19 46.46 52197.19 88888.00 2011-03-27 03:52:07.404 086 18337.25 46.43 52197.13 88888.00 2011-03-27 03:52:07.904 086 18337.55 46.44 52197.11 88888.00 2011-03-27 03:52:08.404 086 18337.26 46.52 52197.16 88888.00 2011-03-27 03:52:08.904 086 18337.02 46.45 52197.22 88888.00 2011-03-27 03:52:09.404 086 18337.28 46.44 52197.18 88888.00 2011-03-27 03:52:09.904 086 18337.42 46.39 52197.11 88888.00 2011-03-27 03:52:10.404 086 18337.38 46.44 52197.12 88888.00 2011-03-27 03:52:10.904 086 18337.29 46.45 52197.12 88888.00 2011-03-27 03:52:11.404 086 18337.44 46.51 52197.18 88888.00 2011-03-27 03:52:11.904 086 18337.23 46.54 52197.14 88888.00 2011-03-27 03:52:12.404 086 18336.94 46.49 52197.08 88888.00 2011-03-27 03:52:12.904 086 18336.83 46.45 52197.12 88888.00 2011-03-27 03:52:13.404 086 18336.92 46.42 52197.15 88888.00 2011-03-27 03:52:13.904 086 18336.94 46.39 52197.23 88888.00 2011-03-27 03:52:14.404 086 18336.93 46.35 52197.15 88888.00 2011-03-27 03:52:14.904 086 18336.93 46.38 52197.01 88888.00 2011-03-27 03:52:15.404 086 18337.09 46.45 52196.98 88888.00 2011-03-27 03:52:15.904 086 18337.16 46.47 52196.96 88888.00 2011-03-27 03:52:16.404 086 18337.14 46.47 52196.81 88888.00 2011-03-27 03:52:16.904 086 18337.16 46.48 52196.93 88888.00 2011-03-27 03:52:17.404 086 18337.23 46.46 52196.88 88888.00 2011-03-27 03:52:17.904 086 18337.23 46.44 52196.93 88888.00 2011-03-27 03:52:18.404 086 18337.56 46.41 52196.91 88888.00 2011-03-27 03:52:18.904 086 18337.50 46.41 52196.93 88888.00 2011-03-27 03:52:19.404 086 18337.24 46.40 52197.01 88888.00 2011-03-27 03:52:19.904 086 18337.22 46.46 52197.03 88888.00 2011-03-27 03:52:20.404 086 18337.05 46.54 52196.88 88888.00 2011-03-27 03:52:20.904 086 18337.05 46.51 52196.85 88888.00 2011-03-27 03:52:21.404 086 18337.50 46.57 52196.98 88888.00 2011-03-27 03:52:21.904 086 18337.38 46.47 52197.04 88888.00 2011-03-27 03:52:22.404 086 18337.36 46.43 52197.05 88888.00 2011-03-27 03:52:22.904 086 18337.53 46.38 52197.15 88888.00 2011-03-27 03:52:23.404 086 18337.20 46.44 52197.24 88888.00 2011-03-27 03:52:23.904 086 18336.86 46.38 52197.28 88888.00 2011-03-27 03:52:24.404 086 18336.90 46.37 52197.15 88888.00 2011-03-27 03:52:24.904 086 18337.10 46.41 52197.07 88888.00 2011-03-27 03:52:25.404 086 18337.29 46.46 52197.04 88888.00 2011-03-27 03:52:25.904 086 18337.05 46.48 52197.05 88888.00 2011-03-27 03:52:26.404 086 18337.01 46.48 52197.08 88888.00 2011-03-27 03:52:26.904 086 18337.39 46.45 52197.07 88888.00 2011-03-27 03:52:27.404 086 18337.75 46.38 52197.11 88888.00 2011-03-27 03:52:27.904 086 18337.70 46.39 52197.11 88888.00 2011-03-27 03:52:28.404 086 18337.17 46.35 52197.10 88888.00 2011-03-27 03:52:28.904 086 18336.88 46.39 52197.07 88888.00 2011-03-27 03:52:29.404 086 18337.04 46.37 52197.11 88888.00 2011-03-27 03:52:29.904 086 18337.31 46.38 52197.15 88888.00 2011-03-27 03:52:30.404 086 18337.47 46.39 52197.05 88888.00 2011-03-27 03:52:30.904 086 18337.16 46.45 52196.98 88888.00 2011-03-27 03:52:31.404 086 18337.35 46.47 52197.03 88888.00 2011-03-27 03:52:31.904 086 18337.52 46.40 52197.04 88888.00 2011-03-27 03:52:32.404 086 18337.51 46.34 52197.08 88888.00 2011-03-27 03:52:32.904 086 18337.58 46.35 52197.11 88888.00 2011-03-27 03:52:33.404 086 18337.64 46.41 52197.22 88888.00 2011-03-27 03:52:33.904 086 18337.60 46.47 52197.16 88888.00 2011-03-27 03:52:34.404 086 18337.36 46.45 52197.16 88888.00 2011-03-27 03:52:34.904 086 18337.24 46.36 52197.19 88888.00 2011-03-27 03:52:35.404 086 18337.48 46.39 52197.28 88888.00 2011-03-27 03:52:35.904 086 18337.61 46.47 52197.34 88888.00 2011-03-27 03:52:36.404 086 18337.22 46.54 52197.30 88888.00 2011-03-27 03:52:36.904 086 18337.05 46.48 52197.20 88888.00 2011-03-27 03:52:37.404 086 18337.05 46.47 52197.18 88888.00 2011-03-27 03:52:37.904 086 18336.98 46.46 52197.09 88888.00 2011-03-27 03:52:38.404 086 18336.94 46.39 52197.18 88888.00 2011-03-27 03:52:38.904 086 18336.99 46.39 52197.14 88888.00 2011-03-27 03:52:39.404 086 18337.35 46.42 52197.15 88888.00 2011-03-27 03:52:39.904 086 18337.15 46.38 52197.05 88888.00 2011-03-27 03:52:40.404 086 18337.05 46.42 52197.12 88888.00 2011-03-27 03:52:40.904 086 18337.03 46.45 52197.04 88888.00 2011-03-27 03:52:41.404 086 18337.07 46.42 52197.05 88888.00 2011-03-27 03:52:41.904 086 18337.30 46.40 52197.09 88888.00 2011-03-27 03:52:42.404 086 18337.10 46.48 52196.99 88888.00 2011-03-27 03:52:42.904 086 18337.24 46.53 52196.85 88888.00 2011-03-27 03:52:43.404 086 18337.53 46.56 52196.85 88888.00 2011-03-27 03:52:43.904 086 18337.59 46.51 52196.86 88888.00 2011-03-27 03:52:44.404 086 18337.42 46.52 52196.95 88888.00 2011-03-27 03:52:44.904 086 18337.15 46.47 52197.00 88888.00 2011-03-27 03:52:45.404 086 18336.91 46.56 52197.14 88888.00 2011-03-27 03:52:45.904 086 18336.84 46.53 52197.12 88888.00 2011-03-27 03:52:46.404 086 18336.86 46.47 52197.05 88888.00 2011-03-27 03:52:46.904 086 18336.95 46.47 52197.07 88888.00 2011-03-27 03:52:47.404 086 18336.88 46.46 52197.12 88888.00 2011-03-27 03:52:47.904 086 18337.30 46.46 52197.11 88888.00 2011-03-27 03:52:48.404 086 18337.19 46.40 52196.97 88888.00 2011-03-27 03:52:48.904 086 18337.02 46.40 52196.78 88888.00 2011-03-27 03:52:49.404 086 18337.04 46.37 52196.91 88888.00 2011-03-27 03:52:49.904 086 18337.30 46.40 52196.97 88888.00 2011-03-27 03:52:50.404 086 18337.47 46.41 52196.98 88888.00 2011-03-27 03:52:50.904 086 18337.57 46.42 52196.91 88888.00 2011-03-27 03:52:51.404 086 18337.83 46.41 52196.85 88888.00 2011-03-27 03:52:51.904 086 18337.91 46.38 52196.86 88888.00 2011-03-27 03:52:52.404 086 18337.72 46.43 52196.85 88888.00 2011-03-27 03:52:52.904 086 18337.30 46.48 52196.88 88888.00 2011-03-27 03:52:53.404 086 18337.16 46.48 52196.76 88888.00 2011-03-27 03:52:53.904 086 18337.16 46.44 52196.73 88888.00 2011-03-27 03:52:54.404 086 18337.25 46.39 52196.64 88888.00 2011-03-27 03:52:54.904 086 18337.12 46.49 52196.68 88888.00 2011-03-27 03:52:55.404 086 18337.05 46.55 52196.66 88888.00 2011-03-27 03:52:55.904 086 18337.28 46.47 52196.53 88888.00 2011-03-27 03:52:56.404 086 18337.31 46.49 52196.50 88888.00 2011-03-27 03:52:56.904 086 18337.59 46.48 52196.56 88888.00 2011-03-27 03:52:57.404 086 18337.48 46.48 52196.52 88888.00 2011-03-27 03:52:57.904 086 18337.23 46.54 52196.42 88888.00 2011-03-27 03:52:58.404 086 18337.27 46.57 52196.45 88888.00 2011-03-27 03:52:58.904 086 18337.64 46.55 52196.47 88888.00 2011-03-27 03:52:59.404 086 18337.69 46.52 52196.47 88888.00 2011-03-27 03:52:59.904 086 18337.50 46.46 52196.64 88888.00 2011-03-27 03:53:00.404 086 18337.18 46.49 52196.72 88888.00 2011-03-27 03:53:00.904 086 18337.17 46.46 52196.68 88888.00 2011-03-27 03:53:01.404 086 18337.19 46.51 52196.69 88888.00 2011-03-27 03:53:01.904 086 18337.30 46.52 52196.84 88888.00 2011-03-27 03:53:02.404 086 18337.66 46.49 52196.82 88888.00 2011-03-27 03:53:02.904 086 18337.90 46.45 52196.88 88888.00 2011-03-27 03:53:03.404 086 18337.92 46.43 52196.91 88888.00 2011-03-27 03:53:03.904 086 18337.62 46.34 52196.90 88888.00 2011-03-27 03:53:04.404 086 18337.30 46.35 52196.93 88888.00 2011-03-27 03:53:04.904 086 18337.57 46.40 52196.99 88888.00 2011-03-27 03:53:05.404 086 18337.68 46.44 52196.99 88888.00 2011-03-27 03:53:05.904 086 18337.40 46.46 52197.01 88888.00 2011-03-27 03:53:06.404 086 18337.60 46.49 52196.99 88888.00 2011-03-27 03:53:06.904 086 18337.79 46.47 52197.01 88888.00 2011-03-27 03:53:07.404 086 18337.69 46.42 52197.05 88888.00 2011-03-27 03:53:07.904 086 18337.50 46.35 52196.93 88888.00 2011-03-27 03:53:08.404 086 18337.73 46.38 52196.86 88888.00 2011-03-27 03:53:08.904 086 18337.74 46.31 52196.78 88888.00 2011-03-27 03:53:09.404 086 18337.77 46.27 52196.77 88888.00 2011-03-27 03:53:09.904 086 18337.94 46.31 52196.85 88888.00 2011-03-27 03:53:10.404 086 18337.63 46.45 52196.77 88888.00 2011-03-27 03:53:10.904 086 18337.29 46.58 52196.79 88888.00 2011-03-27 03:53:11.404 086 18337.48 46.47 52196.88 88888.00 2011-03-27 03:53:11.904 086 18337.88 46.35 52196.91 88888.00 2011-03-27 03:53:12.404 086 18337.68 46.39 52196.97 88888.00 2011-03-27 03:53:12.904 086 18337.41 46.42 52196.87 88888.00 2011-03-27 03:53:13.404 086 18337.37 46.43 52196.82 88888.00 2011-03-27 03:53:13.904 086 18337.33 46.47 52196.75 88888.00 2011-03-27 03:53:14.404 086 18337.33 46.51 52196.86 88888.00 2011-03-27 03:53:14.904 086 18337.39 46.65 52196.85 88888.00 2011-03-27 03:53:15.404 086 18337.41 46.63 52196.86 88888.00 2011-03-27 03:53:15.904 086 18337.33 46.57 52196.87 88888.00 2011-03-27 03:53:16.404 086 18337.25 46.54 52196.80 88888.00 2011-03-27 03:53:16.904 086 18337.28 46.48 52196.80 88888.00 2011-03-27 03:53:17.404 086 18337.20 46.45 52196.86 88888.00 2011-03-27 03:53:17.904 086 18337.17 46.51 52196.90 88888.00 2011-03-27 03:53:18.404 086 18337.18 46.56 52196.89 88888.00 2011-03-27 03:53:18.904 086 18337.16 46.55 52196.85 88888.00 2011-03-27 03:53:19.404 086 18337.20 46.56 52196.90 88888.00 2011-03-27 03:53:19.904 086 18337.13 46.46 52196.84 88888.00 2011-03-27 03:53:20.404 086 18337.09 46.39 52196.82 88888.00 2011-03-27 03:53:20.904 086 18337.34 46.43 52196.87 88888.00 2011-03-27 03:53:21.404 086 18337.20 46.47 52196.89 88888.00 2011-03-27 03:53:21.904 086 18337.20 46.44 52196.93 88888.00 2011-03-27 03:53:22.404 086 18337.29 46.45 52196.97 88888.00 2011-03-27 03:53:22.904 086 18337.20 46.49 52196.93 88888.00 2011-03-27 03:53:23.404 086 18337.16 46.51 52197.02 88888.00 2011-03-27 03:53:23.904 086 18337.07 46.44 52197.02 88888.00 2011-03-27 03:53:24.404 086 18337.17 46.42 52197.05 88888.00 2011-03-27 03:53:24.904 086 18337.19 46.47 52197.09 88888.00 2011-03-27 03:53:25.404 086 18337.20 46.49 52196.92 88888.00 2011-03-27 03:53:25.904 086 18337.27 46.45 52196.86 88888.00 2011-03-27 03:53:26.404 086 18337.34 46.42 52197.03 88888.00 2011-03-27 03:53:26.904 086 18337.35 46.46 52196.98 88888.00 2011-03-27 03:53:27.404 086 18337.38 46.51 52196.99 88888.00 2011-03-27 03:53:27.904 086 18337.48 46.45 52197.03 88888.00 2011-03-27 03:53:28.404 086 18337.39 46.39 52197.01 88888.00 2011-03-27 03:53:28.904 086 18337.40 46.52 52196.98 88888.00 2011-03-27 03:53:29.404 086 18337.69 46.49 52197.03 88888.00 2011-03-27 03:53:29.904 086 18337.62 46.42 52197.10 88888.00 2011-03-27 03:53:30.404 086 18337.19 46.51 52197.12 88888.00 2011-03-27 03:53:30.904 086 18337.09 46.43 52197.10 88888.00 2011-03-27 03:53:31.404 086 18337.07 46.36 52197.07 88888.00 2011-03-27 03:53:31.904 086 18337.12 46.36 52197.04 88888.00 2011-03-27 03:53:32.404 086 18337.46 46.40 52197.09 88888.00 2011-03-27 03:53:32.904 086 18337.75 46.52 52197.15 88888.00 2011-03-27 03:53:33.404 086 18337.61 46.59 52197.13 88888.00 2011-03-27 03:53:33.904 086 18337.22 46.62 52197.12 88888.00 2011-03-27 03:53:34.404 086 18337.02 46.58 52197.08 88888.00 2011-03-27 03:53:34.904 086 18337.28 46.61 52197.18 88888.00 2011-03-27 03:53:35.404 086 18337.37 46.64 52197.16 88888.00 2011-03-27 03:53:35.904 086 18337.15 46.59 52197.05 88888.00 2011-03-27 03:53:36.404 086 18337.47 46.59 52196.90 88888.00 2011-03-27 03:53:36.904 086 18337.70 46.68 52197.03 88888.00 2011-03-27 03:53:37.404 086 18337.62 46.68 52197.07 88888.00 2011-03-27 03:53:37.904 086 18337.28 46.62 52196.96 88888.00 2011-03-27 03:53:38.404 086 18337.29 46.75 52196.96 88888.00 2011-03-27 03:53:38.904 086 18337.34 46.73 52197.04 88888.00 2011-03-27 03:53:39.404 086 18337.30 46.64 52197.07 88888.00 2011-03-27 03:53:39.904 086 18337.30 46.63 52196.99 88888.00 2011-03-27 03:53:40.404 086 18337.63 46.67 52196.97 88888.00 2011-03-27 03:53:40.904 086 18337.73 46.72 52196.92 88888.00 2011-03-27 03:53:41.404 086 18337.71 46.69 52196.90 88888.00 2011-03-27 03:53:41.904 086 18337.71 46.66 52196.81 88888.00 2011-03-27 03:53:42.404 086 18337.37 46.61 52196.95 88888.00 2011-03-27 03:53:42.904 086 18337.39 46.61 52197.08 88888.00 2011-03-27 03:53:43.404 086 18337.26 46.62 52197.14 88888.00 2011-03-27 03:53:43.904 086 18337.25 46.64 52197.10 88888.00 2011-03-27 03:53:44.404 086 18337.23 46.64 52197.07 88888.00 2011-03-27 03:53:44.904 086 18337.38 46.63 52197.14 88888.00 2011-03-27 03:53:45.404 086 18337.39 46.56 52197.13 88888.00 2011-03-27 03:53:45.904 086 18337.68 46.43 52197.09 88888.00 2011-03-27 03:53:46.404 086 18337.89 46.59 52197.07 88888.00 2011-03-27 03:53:46.904 086 18337.46 46.70 52196.99 88888.00 2011-03-27 03:53:47.404 086 18337.10 46.69 52196.96 88888.00 2011-03-27 03:53:47.904 086 18337.09 46.71 52196.86 88888.00 2011-03-27 03:53:48.404 086 18337.15 46.70 52196.87 88888.00 2011-03-27 03:53:48.904 086 18337.37 46.63 52196.95 88888.00 2011-03-27 03:53:49.404 086 18337.73 46.60 52196.92 88888.00 2011-03-27 03:53:49.904 086 18337.35 46.57 52196.92 88888.00 2011-03-27 03:53:50.404 086 18337.19 46.62 52196.88 88888.00 2011-03-27 03:53:50.904 086 18337.20 46.59 52196.89 88888.00 2011-03-27 03:53:51.404 086 18337.52 46.59 52196.96 88888.00 2011-03-27 03:53:51.904 086 18337.71 46.56 52196.91 88888.00 2011-03-27 03:53:52.404 086 18337.72 46.56 52196.85 88888.00 2011-03-27 03:53:52.904 086 18337.78 46.61 52196.76 88888.00 2011-03-27 03:53:53.404 086 18337.72 46.60 52196.88 88888.00 2011-03-27 03:53:53.904 086 18337.36 46.47 52197.03 88888.00 2011-03-27 03:53:54.404 086 18337.34 46.46 52197.03 88888.00 2011-03-27 03:53:54.904 086 18337.67 46.53 52197.07 88888.00 2011-03-27 03:53:55.404 086 18337.67 46.63 52197.02 88888.00 2011-03-27 03:53:55.904 086 18337.41 46.63 52196.96 88888.00 2011-03-27 03:53:56.404 086 18337.15 46.65 52196.90 88888.00 2011-03-27 03:53:56.904 086 18337.16 46.64 52196.77 88888.00 2011-03-27 03:53:57.404 086 18337.12 46.58 52196.64 88888.00 2011-03-27 03:53:57.904 086 18337.14 46.56 52196.74 88888.00 2011-03-27 03:53:58.404 086 18337.46 46.56 52196.80 88888.00 2011-03-27 03:53:58.904 086 18337.37 46.56 52196.96 88888.00 2011-03-27 03:53:59.404 086 18337.44 46.51 52197.01 88888.00 2011-03-27 03:53:59.904 086 18337.41 46.59 52196.87 88888.00 2011-03-27 03:54:00.404 086 18337.23 46.58 52196.72 88888.00 2011-03-27 03:54:00.904 086 18337.25 46.55 52196.79 88888.00 2011-03-27 03:54:01.404 086 18337.20 46.56 52196.72 88888.00 2011-03-27 03:54:01.904 086 18337.19 46.62 52196.62 88888.00 2011-03-27 03:54:02.404 086 18337.20 46.60 52196.56 88888.00 2011-03-27 03:54:02.904 086 18337.23 46.58 52196.66 88888.00 2011-03-27 03:54:03.404 086 18337.27 46.59 52196.55 88888.00 2011-03-27 03:54:03.904 086 18337.50 46.59 52196.55 88888.00 2011-03-27 03:54:04.404 086 18337.77 46.54 52196.45 88888.00 2011-03-27 03:54:04.904 086 18337.79 46.57 52196.58 88888.00 2011-03-27 03:54:05.404 086 18337.73 46.59 52196.64 88888.00 2011-03-27 03:54:05.904 086 18337.60 46.63 52196.75 88888.00 2011-03-27 03:54:06.404 086 18337.42 46.61 52196.79 88888.00 2011-03-27 03:54:06.904 086 18337.37 46.49 52196.79 88888.00 2011-03-27 03:54:07.404 086 18337.25 46.54 52196.74 88888.00 2011-03-27 03:54:07.904 086 18337.18 46.56 52196.81 88888.00 2011-03-27 03:54:08.404 086 18337.16 46.58 52196.89 88888.00 2011-03-27 03:54:08.904 086 18337.12 46.55 52196.91 88888.00 2011-03-27 03:54:09.404 086 18337.22 46.56 52196.85 88888.00 2011-03-27 03:54:09.904 086 18337.14 46.59 52196.85 88888.00 2011-03-27 03:54:10.404 086 18337.05 46.62 52196.90 88888.00 2011-03-27 03:54:10.904 086 18337.08 46.54 52196.90 88888.00 2011-03-27 03:54:11.404 086 18337.07 46.55 52196.86 88888.00 2011-03-27 03:54:11.904 086 18337.14 46.56 52196.70 88888.00 2011-03-27 03:54:12.404 086 18337.15 46.59 52196.64 88888.00 2011-03-27 03:54:12.904 086 18337.33 46.58 52196.63 88888.00 2011-03-27 03:54:13.404 086 18337.23 46.54 52196.74 88888.00 2011-03-27 03:54:13.904 086 18337.10 46.48 52196.80 88888.00 2011-03-27 03:54:14.404 086 18337.15 46.48 52196.84 88888.00 2011-03-27 03:54:14.904 086 18337.39 46.59 52196.84 88888.00 2011-03-27 03:54:15.404 086 18337.17 46.52 52196.90 88888.00 2011-03-27 03:54:15.904 086 18337.10 46.44 52196.86 88888.00 2011-03-27 03:54:16.404 086 18337.18 46.44 52196.86 88888.00 2011-03-27 03:54:16.904 086 18337.22 46.47 52196.91 88888.00 2011-03-27 03:54:17.404 086 18337.28 46.45 52196.97 88888.00 2011-03-27 03:54:17.904 086 18337.22 46.49 52196.89 88888.00 2011-03-27 03:54:18.404 086 18337.16 46.49 52196.88 88888.00 2011-03-27 03:54:18.904 086 18337.22 46.47 52196.76 88888.00 2011-03-27 03:54:19.404 086 18337.31 46.55 52196.79 88888.00 2011-03-27 03:54:19.904 086 18337.29 46.62 52196.73 88888.00 2011-03-27 03:54:20.404 086 18337.47 46.48 52196.65 88888.00 2011-03-27 03:54:20.904 086 18337.53 46.47 52196.74 88888.00 2011-03-27 03:54:21.404 086 18337.86 46.48 52196.74 88888.00 2011-03-27 03:54:21.904 086 18337.61 46.43 52196.77 88888.00 2011-03-27 03:54:22.404 086 18337.31 46.44 52196.78 88888.00 2011-03-27 03:54:22.904 086 18337.46 46.51 52196.80 88888.00 2011-03-27 03:54:23.404 086 18337.84 46.49 52196.82 88888.00 2011-03-27 03:54:23.904 086 18337.79 46.53 52196.82 88888.00 2011-03-27 03:54:24.404 086 18337.83 46.45 52196.81 88888.00 2011-03-27 03:54:24.904 086 18338.03 46.44 52196.92 88888.00 2011-03-27 03:54:25.404 086 18337.92 46.51 52196.93 88888.00 2011-03-27 03:54:25.904 086 18337.86 46.49 52196.98 88888.00 2011-03-27 03:54:26.404 086 18337.88 46.45 52196.90 88888.00 2011-03-27 03:54:26.904 086 18337.84 46.47 52196.91 88888.00 2011-03-27 03:54:27.404 086 18337.93 46.43 52196.84 88888.00 2011-03-27 03:54:27.904 086 18337.92 46.44 52196.78 88888.00 2011-03-27 03:54:28.404 086 18337.86 46.53 52196.88 88888.00 2011-03-27 03:54:28.904 086 18337.50 46.56 52196.89 88888.00 2011-03-27 03:54:29.404 086 18337.20 46.57 52196.89 88888.00 2011-03-27 03:54:29.904 086 18337.07 46.51 52197.01 88888.00 2011-03-27 03:54:30.404 086 18336.97 46.47 52197.03 88888.00 2011-03-27 03:54:30.904 086 18337.04 46.48 52197.05 88888.00 2011-03-27 03:54:31.404 086 18337.04 46.49 52196.90 88888.00 2011-03-27 03:54:31.904 086 18336.97 46.54 52196.91 88888.00 2011-03-27 03:54:32.404 086 18337.25 46.54 52196.96 88888.00 2011-03-27 03:54:32.904 086 18337.67 46.55 52196.96 88888.00 2011-03-27 03:54:33.404 086 18337.63 46.65 52196.93 88888.00 2011-03-27 03:54:33.904 086 18337.34 46.64 52197.05 88888.00 2011-03-27 03:54:34.404 086 18337.52 46.67 52197.03 88888.00 2011-03-27 03:54:34.904 086 18337.29 46.61 52197.12 88888.00 2011-03-27 03:54:35.404 086 18337.12 46.62 52197.15 88888.00 2011-03-27 03:54:35.904 086 18337.37 46.60 52197.09 88888.00 2011-03-27 03:54:36.404 086 18337.53 46.46 52197.08 88888.00 2011-03-27 03:54:36.904 086 18337.38 46.35 52197.11 88888.00 2011-03-27 03:54:37.404 086 18337.10 46.41 52197.03 88888.00 2011-03-27 03:54:37.904 086 18336.94 46.42 52196.96 88888.00 2011-03-27 03:54:38.404 086 18337.03 46.44 52196.93 88888.00 2011-03-27 03:54:38.904 086 18337.19 46.47 52196.95 88888.00 2011-03-27 03:54:39.404 086 18337.15 46.35 52196.82 88888.00 2011-03-27 03:54:39.904 086 18337.17 46.36 52196.92 88888.00 2011-03-27 03:54:40.404 086 18337.10 46.39 52196.85 88888.00 2011-03-27 03:54:40.904 086 18337.15 46.39 52196.85 88888.00 2011-03-27 03:54:41.404 086 18337.24 46.43 52196.81 88888.00 2011-03-27 03:54:41.904 086 18337.06 46.39 52196.85 88888.00 2011-03-27 03:54:42.404 086 18337.01 46.48 52196.88 88888.00 2011-03-27 03:54:42.904 086 18337.05 46.56 52196.78 88888.00 2011-03-27 03:54:43.404 086 18337.09 46.48 52196.80 88888.00 2011-03-27 03:54:43.904 086 18337.10 46.49 52196.80 88888.00 2011-03-27 03:54:44.404 086 18337.48 46.49 52196.96 88888.00 2011-03-27 03:54:44.904 086 18337.39 46.44 52196.87 88888.00 2011-03-27 03:54:45.404 086 18337.16 46.40 52196.87 88888.00 2011-03-27 03:54:45.904 086 18337.07 46.38 52196.92 88888.00 2011-03-27 03:54:46.404 086 18337.29 46.38 52196.85 88888.00 2011-03-27 03:54:46.904 086 18337.68 46.46 52196.88 88888.00 2011-03-27 03:54:47.404 086 18337.60 46.55 52196.89 88888.00 2011-03-27 03:54:47.904 086 18337.34 46.55 52196.84 88888.00 2011-03-27 03:54:48.404 086 18337.47 46.56 52196.82 88888.00 2011-03-27 03:54:48.904 086 18337.48 46.46 52196.87 88888.00 2011-03-27 03:54:49.404 086 18337.23 46.39 52196.88 88888.00 2011-03-27 03:54:49.904 086 18337.06 46.39 52196.98 88888.00 2011-03-27 03:54:50.404 086 18337.29 46.40 52196.99 88888.00 2011-03-27 03:54:50.904 086 18337.14 46.41 52197.01 88888.00 2011-03-27 03:54:51.404 086 18337.02 46.42 52196.95 88888.00 2011-03-27 03:54:51.904 086 18337.06 46.52 52196.89 88888.00 2011-03-27 03:54:52.404 086 18337.47 46.56 52196.95 88888.00 2011-03-27 03:54:52.904 086 18337.56 46.53 52196.97 88888.00 2011-03-27 03:54:53.404 086 18337.25 46.51 52197.04 88888.00 2011-03-27 03:54:53.904 086 18337.19 46.54 52196.98 88888.00 2011-03-27 03:54:54.404 086 18337.12 46.47 52196.98 88888.00 2011-03-27 03:54:54.904 086 18337.08 46.48 52197.08 88888.00 2011-03-27 03:54:55.404 086 18337.50 46.52 52196.95 88888.00 2011-03-27 03:54:55.904 086 18337.91 46.47 52196.80 88888.00 2011-03-27 03:54:56.404 086 18337.62 46.52 52196.80 88888.00 2011-03-27 03:54:56.904 086 18337.22 46.46 52196.86 88888.00 2011-03-27 03:54:57.404 086 18337.12 46.40 52196.87 88888.00 2011-03-27 03:54:57.904 086 18337.20 46.51 52196.95 88888.00 2011-03-27 03:54:58.404 086 18337.24 46.56 52197.03 88888.00 2011-03-27 03:54:58.904 086 18337.16 46.47 52197.05 88888.00 2011-03-27 03:54:59.404 086 18337.12 46.43 52197.01 88888.00 2011-03-27 03:54:59.904 086 18337.12 46.44 52197.04 88888.00 2011-03-27 03:55:00.404 086 18337.08 46.41 52197.00 88888.00 2011-03-27 03:55:00.904 086 18337.16 46.48 52196.96 88888.00 2011-03-27 03:55:01.404 086 18337.23 46.42 52196.76 88888.00 2011-03-27 03:55:01.904 086 18337.24 46.48 52196.75 88888.00 2011-03-27 03:55:02.404 086 18337.20 46.58 52196.86 88888.00 2011-03-27 03:55:02.904 086 18337.14 46.52 52196.89 88888.00 2011-03-27 03:55:03.404 086 18337.16 46.27 52197.01 88888.00 2011-03-27 03:55:03.904 086 18337.19 46.12 52196.93 88888.00 2011-03-27 03:55:04.404 086 18337.18 46.16 52197.03 88888.00 2011-03-27 03:55:04.904 086 18337.07 46.20 52197.07 88888.00 2011-03-27 03:55:05.404 086 18337.16 46.35 52197.04 88888.00 2011-03-27 03:55:05.904 086 18337.16 46.49 52197.05 88888.00 2011-03-27 03:55:06.404 086 18337.08 46.40 52197.05 88888.00 2011-03-27 03:55:06.904 086 18337.24 46.35 52196.95 88888.00 2011-03-27 03:55:07.404 086 18337.64 46.41 52196.97 88888.00 2011-03-27 03:55:07.904 086 18337.67 46.45 52197.01 88888.00 2011-03-27 03:55:08.404 086 18337.46 46.44 52196.98 88888.00 2011-03-27 03:55:08.904 086 18337.29 46.40 52197.07 88888.00 2011-03-27 03:55:09.404 086 18337.12 46.42 52197.16 88888.00 2011-03-27 03:55:09.904 086 18336.92 46.48 52197.19 88888.00 2011-03-27 03:55:10.404 086 18336.97 46.48 52197.08 88888.00 2011-03-27 03:55:10.904 086 18337.05 46.49 52197.04 88888.00 2011-03-27 03:55:11.404 086 18337.04 46.56 52197.08 88888.00 2011-03-27 03:55:11.904 086 18337.16 46.57 52197.07 88888.00 2011-03-27 03:55:12.404 086 18337.15 46.56 52197.05 88888.00 2011-03-27 03:55:12.904 086 18337.17 46.54 52196.97 88888.00 2011-03-27 03:55:13.404 086 18337.18 46.54 52196.99 88888.00 2011-03-27 03:55:13.904 086 18337.41 46.54 52197.05 88888.00 2011-03-27 03:55:14.404 086 18337.63 46.49 52197.02 88888.00 2011-03-27 03:55:14.904 086 18337.49 46.55 52197.00 88888.00 2011-03-27 03:55:15.404 086 18337.48 46.55 52197.02 88888.00 2011-03-27 03:55:15.904 086 18337.28 46.47 52197.01 88888.00 2011-03-27 03:55:16.404 086 18336.98 46.52 52197.07 88888.00 2011-03-27 03:55:16.904 086 18337.26 46.58 52197.16 88888.00 2011-03-27 03:55:17.404 086 18337.51 46.54 52197.10 88888.00 2011-03-27 03:55:17.904 086 18337.64 46.53 52197.07 88888.00 2011-03-27 03:55:18.404 086 18337.73 46.55 52197.10 88888.00 2011-03-27 03:55:18.904 086 18337.73 46.54 52197.09 88888.00 2011-03-27 03:55:19.404 086 18337.49 46.54 52197.12 88888.00 2011-03-27 03:55:19.904 086 18337.18 46.55 52197.01 88888.00 2011-03-27 03:55:20.404 086 18337.22 46.52 52197.03 88888.00 2011-03-27 03:55:20.904 086 18337.14 46.61 52197.07 88888.00 2011-03-27 03:55:21.404 086 18337.18 46.64 52197.04 88888.00 2011-03-27 03:55:21.904 086 18337.08 46.60 52196.99 88888.00 2011-03-27 03:55:22.404 086 18337.04 46.57 52196.95 88888.00 2011-03-27 03:55:22.904 086 18337.08 46.55 52196.89 88888.00 2011-03-27 03:55:23.404 086 18337.15 46.46 52196.85 88888.00 2011-03-27 03:55:23.904 086 18337.24 46.46 52196.92 88888.00 2011-03-27 03:55:24.404 086 18337.16 46.51 52197.00 88888.00 2011-03-27 03:55:24.904 086 18337.45 46.53 52197.02 88888.00 2011-03-27 03:55:25.404 086 18337.41 46.56 52197.11 88888.00 2011-03-27 03:55:25.904 086 18337.35 46.61 52197.16 88888.00 2011-03-27 03:55:26.404 086 18337.61 46.66 52197.13 88888.00 2011-03-27 03:55:26.904 086 18337.41 46.68 52197.03 88888.00 2011-03-27 03:55:27.404 086 18337.15 46.71 52197.08 88888.00 2011-03-27 03:55:27.904 086 18337.31 46.74 52197.11 88888.00 2011-03-27 03:55:28.404 086 18337.71 46.72 52197.01 88888.00 2011-03-27 03:55:28.904 086 18337.40 46.73 52197.08 88888.00 2011-03-27 03:55:29.404 086 18337.16 46.79 52197.24 88888.00 2011-03-27 03:55:29.904 086 18337.44 46.73 52197.14 88888.00 2011-03-27 03:55:30.404 086 18337.55 46.68 52197.16 88888.00 2011-03-27 03:55:30.904 086 18337.73 46.69 52197.25 88888.00 2011-03-27 03:55:31.404 086 18337.79 46.72 52197.16 88888.00 2011-03-27 03:55:31.904 086 18337.80 46.72 52197.15 88888.00 2011-03-27 03:55:32.404 086 18337.86 46.65 52197.23 88888.00 2011-03-27 03:55:32.904 086 18338.01 46.65 52197.25 88888.00 2011-03-27 03:55:33.404 086 18337.95 46.56 52197.16 88888.00 2011-03-27 03:55:33.904 086 18337.55 46.63 52197.09 88888.00 2011-03-27 03:55:34.404 086 18337.29 46.64 52197.13 88888.00 2011-03-27 03:55:34.904 086 18337.26 46.59 52197.15 88888.00 2011-03-27 03:55:35.404 086 18337.38 46.59 52197.14 88888.00 2011-03-27 03:55:35.904 086 18337.49 46.58 52197.10 88888.00 2011-03-27 03:55:36.404 086 18337.40 46.54 52197.15 88888.00 2011-03-27 03:55:36.904 086 18337.27 46.68 52197.20 88888.00 2011-03-27 03:55:37.404 086 18337.20 46.67 52197.11 88888.00 2011-03-27 03:55:37.904 086 18337.28 46.65 52197.03 88888.00 2011-03-27 03:55:38.404 086 18337.39 46.58 52197.13 88888.00 2011-03-27 03:55:38.904 086 18337.25 46.56 52197.23 88888.00 2011-03-27 03:55:39.404 086 18337.13 46.64 52197.30 88888.00 2011-03-27 03:55:39.904 086 18337.13 46.64 52197.27 88888.00 2011-03-27 03:55:40.404 086 18337.14 46.63 52197.22 88888.00 2011-03-27 03:55:40.904 086 18337.16 46.59 52197.22 88888.00 2011-03-27 03:55:41.404 086 18337.20 46.57 52197.20 88888.00 2011-03-27 03:55:41.904 086 18337.24 46.56 52197.25 88888.00 2011-03-27 03:55:42.404 086 18337.61 46.52 52197.23 88888.00 2011-03-27 03:55:42.904 086 18337.72 46.58 52197.15 88888.00 2011-03-27 03:55:43.404 086 18337.62 46.58 52197.28 88888.00 2011-03-27 03:55:43.904 086 18337.34 46.47 52197.28 88888.00 2011-03-27 03:55:44.404 086 18337.29 46.52 52197.26 88888.00 2011-03-27 03:55:44.904 086 18337.20 46.56 52197.24 88888.00 2011-03-27 03:55:45.404 086 18337.14 46.58 52197.14 88888.00 2011-03-27 03:55:45.904 086 18337.27 46.63 52197.09 88888.00 2011-03-27 03:55:46.404 086 18337.62 46.63 52197.07 88888.00 2011-03-27 03:55:46.904 086 18337.83 46.67 52197.21 88888.00 2011-03-27 03:55:47.404 086 18337.91 46.62 52197.28 88888.00 2011-03-27 03:55:47.904 086 18337.93 46.55 52197.22 88888.00 2011-03-27 03:55:48.404 086 18337.88 46.55 52197.16 88888.00 2011-03-27 03:55:48.904 086 18337.66 46.57 52197.12 88888.00 2011-03-27 03:55:49.404 086 18337.35 46.60 52197.20 88888.00 2011-03-27 03:55:49.904 086 18337.24 46.62 52197.31 88888.00 2011-03-27 03:55:50.404 086 18337.38 46.61 52197.33 88888.00 2011-03-27 03:55:50.904 086 18337.37 46.62 52197.33 88888.00 2011-03-27 03:55:51.404 086 18337.30 46.64 52197.32 88888.00 2011-03-27 03:55:51.904 086 18337.41 46.59 52197.27 88888.00 2011-03-27 03:55:52.404 086 18337.27 46.47 52197.14 88888.00 2011-03-27 03:55:52.904 086 18337.42 46.46 52197.15 88888.00 2011-03-27 03:55:53.404 086 18337.38 46.54 52197.15 88888.00 2011-03-27 03:55:53.904 086 18337.22 46.56 52197.15 88888.00 2011-03-27 03:55:54.404 086 18337.20 46.51 52197.11 88888.00 2011-03-27 03:55:54.904 086 18337.33 46.59 52197.08 88888.00 2011-03-27 03:55:55.404 086 18337.28 46.59 52196.99 88888.00 2011-03-27 03:55:55.904 086 18337.33 46.56 52196.97 88888.00 2011-03-27 03:55:56.404 086 18337.27 46.52 52197.01 88888.00 2011-03-27 03:55:56.904 086 18337.44 46.40 52197.09 88888.00 2011-03-27 03:55:57.404 086 18337.27 46.45 52197.13 88888.00 2011-03-27 03:55:57.904 086 18337.26 46.49 52197.08 88888.00 2011-03-27 03:55:58.404 086 18337.26 46.47 52197.04 88888.00 2011-03-27 03:55:58.904 086 18337.60 46.54 52197.12 88888.00 2011-03-27 03:55:59.404 086 18337.80 46.54 52197.24 88888.00 2011-03-27 03:55:59.904 086 18337.40 46.48 52197.24 88888.00 2011-03-27 03:56:00.404 086 18337.28 46.54 52197.20 88888.00 2011-03-27 03:56:00.904 086 18337.28 46.52 52197.22 88888.00 2011-03-27 03:56:01.404 086 18337.08 46.54 52197.18 88888.00 2011-03-27 03:56:01.904 086 18337.19 46.54 52197.04 88888.00 2011-03-27 03:56:02.404 086 18337.47 46.52 52196.98 88888.00 2011-03-27 03:56:02.904 086 18337.79 46.54 52197.08 88888.00 2011-03-27 03:56:03.404 086 18338.01 46.54 52197.13 88888.00 2011-03-27 03:56:03.904 086 18337.91 46.58 52197.12 88888.00 2011-03-27 03:56:04.404 086 18337.88 46.58 52197.16 88888.00 2011-03-27 03:56:04.904 086 18337.91 46.54 52197.10 88888.00 2011-03-27 03:56:05.404 086 18337.83 46.60 52197.15 88888.00 2011-03-27 03:56:05.904 086 18337.63 46.55 52197.23 88888.00 2011-03-27 03:56:06.404 086 18337.56 46.49 52197.18 88888.00 2011-03-27 03:56:06.904 086 18337.82 46.47 52197.19 88888.00 2011-03-27 03:56:07.404 086 18338.02 46.54 52197.22 88888.00 2011-03-27 03:56:07.904 086 18337.96 46.55 52197.19 88888.00 2011-03-27 03:56:08.404 086 18337.63 46.55 52197.15 88888.00 2011-03-27 03:56:08.904 086 18337.37 46.57 52197.15 88888.00 2011-03-27 03:56:09.404 086 18337.35 46.60 52197.15 88888.00 2011-03-27 03:56:09.904 086 18337.62 46.63 52197.14 88888.00 2011-03-27 03:56:10.404 086 18337.92 46.62 52197.16 88888.00 2011-03-27 03:56:10.904 086 18337.93 46.54 52197.19 88888.00 2011-03-27 03:56:11.404 086 18338.02 46.51 52197.19 88888.00 2011-03-27 03:56:11.904 086 18337.83 46.53 52197.24 88888.00 2011-03-27 03:56:12.404 086 18337.72 46.56 52197.24 88888.00 2011-03-27 03:56:12.904 086 18337.93 46.63 52197.13 88888.00 2011-03-27 03:56:13.404 086 18337.96 46.57 52197.05 88888.00 2011-03-27 03:56:13.904 086 18337.98 46.54 52197.11 88888.00 2011-03-27 03:56:14.404 086 18337.58 46.52 52197.23 88888.00 2011-03-27 03:56:14.904 086 18337.47 46.58 52197.18 88888.00 2011-03-27 03:56:15.404 086 18337.34 46.60 52197.22 88888.00 2011-03-27 03:56:15.904 086 18337.30 46.60 52197.15 88888.00 2011-03-27 03:56:16.404 086 18337.39 46.57 52197.22 88888.00 2011-03-27 03:56:16.904 086 18337.36 46.57 52197.25 88888.00 2011-03-27 03:56:17.404 086 18337.23 46.64 52197.25 88888.00 2011-03-27 03:56:17.904 086 18337.68 46.72 52197.26 88888.00 2011-03-27 03:56:18.404 086 18337.95 46.70 52197.28 88888.00 2011-03-27 03:56:18.904 086 18337.94 46.66 52197.37 88888.00 2011-03-27 03:56:19.404 086 18338.09 46.54 52197.31 88888.00 2011-03-27 03:56:19.904 086 18338.03 46.64 52197.31 88888.00 2011-03-27 03:56:20.404 086 18338.00 46.71 52197.20 88888.00 2011-03-27 03:56:20.904 086 18338.05 46.69 52197.32 88888.00 2011-03-27 03:56:21.404 086 18337.91 46.65 52197.36 88888.00 2011-03-27 03:56:21.904 086 18337.86 46.62 52197.33 88888.00 2011-03-27 03:56:22.404 086 18337.92 46.61 52197.24 88888.00 2011-03-27 03:56:22.904 086 18337.74 46.62 52197.30 88888.00 2011-03-27 03:56:23.404 086 18337.51 46.67 52197.23 88888.00 2011-03-27 03:56:23.904 086 18337.44 46.69 52197.24 88888.00 2011-03-27 03:56:24.404 086 18337.37 46.67 52197.30 88888.00 2011-03-27 03:56:24.904 086 18337.34 46.63 52197.28 88888.00 2011-03-27 03:56:25.404 086 18337.37 46.64 52197.36 88888.00 2011-03-27 03:56:25.904 086 18337.49 46.64 52197.33 88888.00 2011-03-27 03:56:26.404 086 18337.77 46.59 52197.27 88888.00 2011-03-27 03:56:26.904 086 18337.74 46.63 52197.34 88888.00 2011-03-27 03:56:27.404 086 18337.47 46.64 52197.24 88888.00 2011-03-27 03:56:27.904 086 18337.31 46.66 52197.21 88888.00 2011-03-27 03:56:28.404 086 18337.44 46.66 52197.24 88888.00 2011-03-27 03:56:28.904 086 18337.77 46.69 52197.21 88888.00 2011-03-27 03:56:29.404 086 18337.89 46.69 52197.21 88888.00 2011-03-27 03:56:29.904 086 18337.84 46.62 52197.24 88888.00 2011-03-27 03:56:30.404 086 18337.48 46.65 52197.27 88888.00 2011-03-27 03:56:30.904 086 18337.25 46.67 52197.21 88888.00 2011-03-27 03:56:31.404 086 18337.34 46.70 52197.08 88888.00 2011-03-27 03:56:31.904 086 18337.44 46.66 52197.14 88888.00 2011-03-27 03:56:32.404 086 18337.61 46.72 52197.14 88888.00 2011-03-27 03:56:32.904 086 18337.74 46.74 52197.07 88888.00 2011-03-27 03:56:33.404 086 18337.82 46.68 52197.04 88888.00 2011-03-27 03:56:33.904 086 18337.84 46.73 52197.05 88888.00 2011-03-27 03:56:34.404 086 18337.77 46.76 52197.02 88888.00 2011-03-27 03:56:34.904 086 18337.77 46.76 52196.99 88888.00 2011-03-27 03:56:35.404 086 18337.66 46.79 52197.07 88888.00 2011-03-27 03:56:35.904 086 18337.59 46.74 52196.98 88888.00 2011-03-27 03:56:36.404 086 18337.50 46.84 52196.98 88888.00 2011-03-27 03:56:36.904 086 18337.61 46.81 52197.00 88888.00 2011-03-27 03:56:37.404 086 18337.59 46.72 52197.10 88888.00 2011-03-27 03:56:37.904 086 18337.49 46.66 52197.19 88888.00 2011-03-27 03:56:38.404 086 18337.81 46.63 52197.03 88888.00 2011-03-27 03:56:38.904 086 18337.98 46.58 52197.02 88888.00 2011-03-27 03:56:39.404 086 18337.72 46.69 52197.02 88888.00 2011-03-27 03:56:39.904 086 18337.42 46.71 52196.91 88888.00 2011-03-27 03:56:40.404 086 18337.37 46.68 52196.85 88888.00 2011-03-27 03:56:40.904 086 18337.42 46.62 52197.00 88888.00 2011-03-27 03:56:41.404 086 18337.37 46.62 52197.05 88888.00 2011-03-27 03:56:41.904 086 18337.27 46.65 52197.08 88888.00 2011-03-27 03:56:42.404 086 18337.31 46.61 52197.07 88888.00 2011-03-27 03:56:42.904 086 18337.40 46.63 52196.98 88888.00 2011-03-27 03:56:43.404 086 18337.71 46.64 52196.95 88888.00 2011-03-27 03:56:43.904 086 18337.98 46.66 52196.96 88888.00 2011-03-27 03:56:44.404 086 18337.72 46.71 52196.95 88888.00 2011-03-27 03:56:44.904 086 18337.57 46.68 52196.98 88888.00 2011-03-27 03:56:45.404 086 18337.70 46.63 52196.98 88888.00 2011-03-27 03:56:45.904 086 18337.78 46.66 52196.96 88888.00 2011-03-27 03:56:46.404 086 18337.94 46.64 52196.97 88888.00 2011-03-27 03:56:46.904 086 18338.06 46.67 52197.05 88888.00 2011-03-27 03:56:47.404 086 18338.10 46.67 52197.02 88888.00 2011-03-27 03:56:47.904 086 18338.06 46.66 52196.97 88888.00 2011-03-27 03:56:48.404 086 18338.00 46.72 52196.84 88888.00 2011-03-27 03:56:48.904 086 18337.99 46.77 52196.79 88888.00 2011-03-27 03:56:49.404 086 18337.52 46.75 52196.92 88888.00 2011-03-27 03:56:49.904 086 18337.47 46.70 52197.00 88888.00 2011-03-27 03:56:50.404 086 18337.60 46.67 52196.93 88888.00 2011-03-27 03:56:50.904 086 18337.40 46.64 52196.93 88888.00 2011-03-27 03:56:51.404 086 18337.57 46.64 52197.00 88888.00 2011-03-27 03:56:51.904 086 18337.85 46.62 52197.02 88888.00 2011-03-27 03:56:52.404 086 18337.90 46.62 52197.04 88888.00 2011-03-27 03:56:52.904 086 18337.68 46.67 52197.00 88888.00 2011-03-27 03:56:53.404 086 18337.75 46.69 52197.03 88888.00 2011-03-27 03:56:53.904 086 18337.96 46.71 52197.12 88888.00 2011-03-27 03:56:54.401 086 18338.06 46.67 52197.11 88888.00 2011-03-27 03:56:54.901 086 18337.96 46.59 52197.09 88888.00 2011-03-27 03:56:55.401 086 18337.48 46.60 52197.16 88888.00 2011-03-27 03:56:55.901 086 18337.48 46.64 52197.15 88888.00 2011-03-27 03:56:56.401 086 18337.91 46.66 52197.01 88888.00 2011-03-27 03:56:56.901 086 18337.67 46.65 52197.02 88888.00 2011-03-27 03:56:57.401 086 18337.48 46.63 52197.13 88888.00 2011-03-27 03:56:57.901 086 18337.52 46.63 52197.18 88888.00 2011-03-27 03:56:58.401 086 18337.59 46.74 52197.05 88888.00 2011-03-27 03:56:58.901 086 18337.57 46.76 52196.99 88888.00 2011-03-27 03:56:59.401 086 18337.89 46.73 52196.93 88888.00 2011-03-27 03:56:59.901 086 18337.82 46.75 52196.92 88888.00 2011-03-27 03:57:00.401 086 18337.80 46.79 52197.02 88888.00 2011-03-27 03:57:00.901 086 18337.67 46.84 52197.12 88888.00 2011-03-27 03:57:01.401 086 18337.82 46.86 52197.14 88888.00 2011-03-27 03:57:01.901 086 18337.64 46.89 52197.15 88888.00 2011-03-27 03:57:02.401 086 18337.35 46.80 52197.08 88888.00 2011-03-27 03:57:02.901 086 18337.31 46.78 52197.02 88888.00 2011-03-27 03:57:03.401 086 18337.46 46.71 52196.98 88888.00 2011-03-27 03:57:03.901 086 18337.34 46.66 52196.95 88888.00 2011-03-27 03:57:04.401 086 18337.33 46.70 52196.95 88888.00 2011-03-27 03:57:04.901 086 18337.42 46.73 52196.93 88888.00 2011-03-27 03:57:05.401 086 18337.51 46.72 52196.90 88888.00 2011-03-27 03:57:05.901 086 18337.29 46.73 52196.93 88888.00 2011-03-27 03:57:06.401 086 18337.27 46.75 52196.91 88888.00 2011-03-27 03:57:06.901 086 18337.60 46.69 52196.92 88888.00 2011-03-27 03:57:07.401 086 18337.72 46.68 52196.98 88888.00 2011-03-27 03:57:07.901 086 18337.56 46.67 52196.97 88888.00 2011-03-27 03:57:08.401 086 18337.95 46.62 52197.02 88888.00 2011-03-27 03:57:08.901 086 18338.06 46.36 52197.03 88888.00 2011-03-27 03:57:09.401 086 18337.99 46.47 52197.03 88888.00 2011-03-27 03:57:09.901 086 18337.88 46.64 52197.13 88888.00 2011-03-27 03:57:10.401 086 18337.50 46.59 52197.09 88888.00 2011-03-27 03:57:10.901 086 18337.60 46.60 52197.16 88888.00 2011-03-27 03:57:11.401 086 18338.07 46.61 52197.05 88888.00 2011-03-27 03:57:11.901 086 18338.23 46.64 52196.98 88888.00 2011-03-27 03:57:12.401 086 18338.13 46.63 52197.05 88888.00 2011-03-27 03:57:12.901 086 18337.92 46.58 52197.13 88888.00 2011-03-27 03:57:13.401 086 18338.17 46.54 52197.11 88888.00 2011-03-27 03:57:13.901 086 18338.06 46.49 52197.12 88888.00 2011-03-27 03:57:14.401 086 18337.73 46.44 52197.03 88888.00 2011-03-27 03:57:14.901 086 18337.93 46.56 52197.00 88888.00 2011-03-27 03:57:15.401 086 18337.73 46.61 52197.05 88888.00 2011-03-27 03:57:15.901 086 18337.53 46.59 52196.99 88888.00 2011-03-27 03:57:16.401 086 18337.47 46.56 52197.01 88888.00 2011-03-27 03:57:16.901 086 18337.71 46.61 52196.98 88888.00 2011-03-27 03:57:17.401 086 18338.18 46.68 52196.86 88888.00 2011-03-27 03:57:17.901 086 18338.25 46.64 52196.93 88888.00 2011-03-27 03:57:18.401 086 18337.99 46.59 52197.00 88888.00 2011-03-27 03:57:18.901 086 18338.14 46.57 52197.01 88888.00 2011-03-27 03:57:19.401 086 18338.20 46.58 52197.07 88888.00 2011-03-27 03:57:19.901 086 18338.25 46.61 52196.98 88888.00 2011-03-27 03:57:20.401 086 18337.88 46.62 52196.99 88888.00 2011-03-27 03:57:20.901 086 18338.06 46.64 52197.10 88888.00 2011-03-27 03:57:21.401 086 18338.00 46.66 52197.12 88888.00 2011-03-27 03:57:21.901 086 18337.63 46.67 52197.07 88888.00 2011-03-27 03:57:22.401 086 18337.52 46.65 52196.99 88888.00 2011-03-27 03:57:22.901 086 18337.42 46.59 52197.00 88888.00 2011-03-27 03:57:23.401 086 18337.50 46.62 52197.00 88888.00 2011-03-27 03:57:23.901 086 18337.73 46.64 52197.00 88888.00 2011-03-27 03:57:24.401 086 18338.05 46.59 52197.08 88888.00 2011-03-27 03:57:24.901 086 18338.07 46.58 52197.03 88888.00 2011-03-27 03:57:25.401 086 18338.02 46.59 52196.99 88888.00 2011-03-27 03:57:25.901 086 18338.06 46.62 52197.04 88888.00 2011-03-27 03:57:26.401 086 18337.82 46.55 52197.14 88888.00 2011-03-27 03:57:26.901 086 18337.84 46.56 52197.11 88888.00 2011-03-27 03:57:27.401 086 18337.72 46.55 52197.23 88888.00 2011-03-27 03:57:27.901 086 18337.74 46.48 52197.22 88888.00 2011-03-27 03:57:28.401 086 18337.62 46.53 52197.20 88888.00 2011-03-27 03:57:28.901 086 18337.55 46.56 52197.18 88888.00 2011-03-27 03:57:29.401 086 18337.67 46.56 52197.11 88888.00 2011-03-27 03:57:29.901 086 18337.72 46.54 52197.15 88888.00 2011-03-27 03:57:30.401 086 18337.66 46.47 52197.14 88888.00 2011-03-27 03:57:30.901 086 18337.57 46.44 52197.19 88888.00 2011-03-27 03:57:31.401 086 18337.52 46.47 52197.24 88888.00 2011-03-27 03:57:31.901 086 18337.31 46.60 52197.23 88888.00 2011-03-27 03:57:32.401 086 18337.49 46.68 52197.22 88888.00 2011-03-27 03:57:32.901 086 18337.90 46.66 52197.20 88888.00 2011-03-27 03:57:33.401 086 18337.91 46.69 52197.10 88888.00 2011-03-27 03:57:33.901 086 18337.77 46.67 52197.11 88888.00 2011-03-27 03:57:34.401 086 18338.04 46.64 52197.10 88888.00 2011-03-27 03:57:34.901 086 18338.12 46.54 52197.13 88888.00 2011-03-27 03:57:35.401 086 18338.09 46.46 52197.26 88888.00 2011-03-27 03:57:35.901 086 18337.84 46.44 52197.31 88888.00 2011-03-27 03:57:36.401 086 18337.72 46.48 52197.27 88888.00 2011-03-27 03:57:36.901 086 18337.62 46.53 52197.25 88888.00 2011-03-27 03:57:37.401 086 18337.63 46.59 52197.19 88888.00 2011-03-27 03:57:37.901 086 18337.64 46.64 52197.18 88888.00 2011-03-27 03:57:38.401 086 18337.69 46.62 52197.14 88888.00 2011-03-27 03:57:38.901 086 18337.73 46.65 52197.09 88888.00 2011-03-27 03:57:39.401 086 18338.02 46.62 52197.15 88888.00 2011-03-27 03:57:39.901 086 18338.35 46.59 52197.15 88888.00 2011-03-27 03:57:40.401 086 18338.26 46.53 52197.19 88888.00 2011-03-27 03:57:40.901 086 18337.77 46.52 52197.19 88888.00 2011-03-27 03:57:41.401 086 18337.72 46.57 52197.21 88888.00 2011-03-27 03:57:41.901 086 18337.74 46.46 52197.04 88888.00 2011-03-27 03:57:42.401 086 18337.71 46.49 52197.11 88888.00 2011-03-27 03:57:42.901 086 18337.84 46.49 52197.20 88888.00 2011-03-27 03:57:43.401 086 18337.94 46.48 52197.20 88888.00 2011-03-27 03:57:43.901 086 18337.91 46.45 52197.20 88888.00 2011-03-27 03:57:44.401 086 18338.06 46.43 52197.14 88888.00 2011-03-27 03:57:44.901 086 18337.74 46.47 52197.01 88888.00 2011-03-27 03:57:45.401 086 18337.75 46.47 52197.16 88888.00 2011-03-27 03:57:45.901 086 18337.88 46.53 52197.13 88888.00 2011-03-27 03:57:46.401 086 18338.03 46.49 52197.09 88888.00 2011-03-27 03:57:46.901 086 18337.83 46.44 52197.14 88888.00 2011-03-27 03:57:47.401 086 18337.69 46.56 52197.18 88888.00 2011-03-27 03:57:47.901 086 18337.93 46.54 52197.19 88888.00 2011-03-27 03:57:48.401 086 18338.16 46.44 52197.27 88888.00 2011-03-27 03:57:48.901 086 18337.99 46.42 52197.25 88888.00 2011-03-27 03:57:49.401 086 18337.91 46.46 52197.22 88888.00 2011-03-27 03:57:49.901 086 18338.07 46.46 52197.18 88888.00 2011-03-27 03:57:50.401 086 18338.29 46.48 52197.14 88888.00 2011-03-27 03:57:50.901 086 18338.31 46.51 52197.20 88888.00 2011-03-27 03:57:51.401 086 18338.09 46.54 52197.23 88888.00 2011-03-27 03:57:51.901 086 18337.72 46.57 52197.36 88888.00 2011-03-27 03:57:52.401 086 18337.79 46.51 52197.25 88888.00 2011-03-27 03:57:52.901 086 18338.17 46.49 52197.15 88888.00 2011-03-27 03:57:53.401 086 18338.39 46.55 52197.19 88888.00 2011-03-27 03:57:53.901 086 18338.39 46.53 52197.22 88888.00 2011-03-27 03:57:54.401 086 18338.38 46.48 52197.23 88888.00 2011-03-27 03:57:54.901 086 18338.21 46.48 52197.28 88888.00 2011-03-27 03:57:55.401 086 18338.15 46.43 52197.24 88888.00 2011-03-27 03:57:55.901 086 18337.89 46.41 52197.33 88888.00 2011-03-27 03:57:56.401 086 18337.80 46.43 52197.32 88888.00 2011-03-27 03:57:56.901 086 18337.80 46.46 52197.31 88888.00 2011-03-27 03:57:57.401 086 18337.80 46.42 52197.24 88888.00 2011-03-27 03:57:57.901 086 18337.83 46.41 52197.26 88888.00 2011-03-27 03:57:58.401 086 18337.88 46.40 52197.25 88888.00 2011-03-27 03:57:58.901 086 18337.91 46.43 52197.20 88888.00 2011-03-27 03:57:59.401 086 18337.70 46.36 52197.25 88888.00 2011-03-27 03:57:59.901 086 18337.95 46.41 52197.39 88888.00 2011-03-27 03:58:00.401 086 18338.22 46.46 52197.26 88888.00 2011-03-27 03:58:00.901 086 18338.36 46.48 52197.19 88888.00 2011-03-27 03:58:01.401 086 18338.32 46.56 52197.32 88888.00 2011-03-27 03:58:01.901 086 18338.27 46.61 52197.32 88888.00 2011-03-27 03:58:02.401 086 18338.05 46.64 52197.26 88888.00 2011-03-27 03:58:02.901 086 18338.22 46.63 52197.24 88888.00 2011-03-27 03:58:03.401 086 18338.32 46.64 52197.27 88888.00 2011-03-27 03:58:03.901 086 18338.10 46.56 52197.26 88888.00 2011-03-27 03:58:04.401 086 18337.82 46.60 52197.32 88888.00 2011-03-27 03:58:04.901 086 18337.82 46.61 52197.36 88888.00 2011-03-27 03:58:05.401 086 18337.90 46.55 52197.25 88888.00 2011-03-27 03:58:05.901 086 18338.11 46.49 52197.33 88888.00 2011-03-27 03:58:06.401 086 18338.37 46.48 52197.43 88888.00 2011-03-27 03:58:06.901 086 18338.04 46.58 52197.20 88888.00 2011-03-27 03:58:07.401 086 18337.72 46.49 52197.14 88888.00 2011-03-27 03:58:07.901 086 18337.64 46.48 52197.13 88888.00 2011-03-27 03:58:08.401 086 18337.60 46.56 52197.20 88888.00 2011-03-27 03:58:08.901 086 18337.66 46.48 52197.22 88888.00 2011-03-27 03:58:09.401 086 18337.71 46.55 52197.21 88888.00 2011-03-27 03:58:09.901 086 18337.73 46.47 52197.33 88888.00 2011-03-27 03:58:10.401 086 18337.82 46.46 52197.34 88888.00 2011-03-27 03:58:10.901 086 18337.86 46.51 52197.25 88888.00 2011-03-27 03:58:11.401 086 18337.95 46.51 52197.27 88888.00 2011-03-27 03:58:11.901 086 18338.04 46.51 52197.30 88888.00 2011-03-27 03:58:12.401 086 18338.40 46.54 52197.24 88888.00 2011-03-27 03:58:12.901 086 18338.47 46.56 52197.30 88888.00 2011-03-27 03:58:13.401 086 18338.48 46.53 52197.22 88888.00 2011-03-27 03:58:13.901 086 18338.35 46.57 52197.18 88888.00 2011-03-27 03:58:14.401 086 18337.94 46.63 52197.18 88888.00 2011-03-27 03:58:14.901 086 18338.10 46.64 52197.36 88888.00 2011-03-27 03:58:15.401 086 18338.14 46.61 52197.38 88888.00 2011-03-27 03:58:15.901 086 18338.06 46.59 52197.22 88888.00 2011-03-27 03:58:16.401 086 18338.09 46.60 52197.19 88888.00 2011-03-27 03:58:16.901 086 18338.02 46.58 52197.19 88888.00 2011-03-27 03:58:17.401 086 18338.14 46.61 52197.28 88888.00 2011-03-27 03:58:17.901 086 18338.29 46.60 52197.32 88888.00 2011-03-27 03:58:18.401 086 18338.06 46.67 52197.22 88888.00 2011-03-27 03:58:18.901 086 18337.91 46.69 52197.26 88888.00 2011-03-27 03:58:19.401 086 18337.89 46.70 52197.19 88888.00 2011-03-27 03:58:19.901 086 18337.93 46.67 52197.23 88888.00 2011-03-27 03:58:20.401 086 18337.89 46.63 52197.40 88888.00 2011-03-27 03:58:20.901 086 18338.07 46.66 52197.30 88888.00 2011-03-27 03:58:21.401 086 18338.26 46.72 52197.37 88888.00 2011-03-27 03:58:21.901 086 18338.42 46.77 52197.36 88888.00 2011-03-27 03:58:22.401 086 18338.23 46.79 52197.26 88888.00 2011-03-27 03:58:22.901 086 18338.40 46.75 52197.35 88888.00 2011-03-27 03:58:23.401 086 18338.53 46.71 52197.37 88888.00 2011-03-27 03:58:23.901 086 18338.58 46.67 52197.23 88888.00 2011-03-27 03:58:24.401 086 18338.45 46.77 52197.21 88888.00 2011-03-27 03:58:24.901 086 18338.21 46.75 52197.22 88888.00 2011-03-27 03:58:25.401 086 18338.56 46.70 52197.31 88888.00 2011-03-27 03:58:25.901 086 18338.50 46.71 52197.36 88888.00 2011-03-27 03:58:26.401 086 18338.43 46.73 52197.31 88888.00 2011-03-27 03:58:26.901 086 18338.42 46.78 52197.27 88888.00 2011-03-27 03:58:27.401 086 18338.36 46.76 52197.24 88888.00 2011-03-27 03:58:27.901 086 18337.91 46.76 52197.34 88888.00 2011-03-27 03:58:28.401 086 18337.98 46.76 52197.30 88888.00 2011-03-27 03:58:28.901 086 18338.12 46.75 52197.31 88888.00 2011-03-27 03:58:29.401 086 18337.95 46.77 52197.26 88888.00 2011-03-27 03:58:29.901 086 18337.96 46.79 52197.25 88888.00 2011-03-27 03:58:30.401 086 18338.27 46.87 52197.27 88888.00 2011-03-27 03:58:30.901 086 18338.54 46.89 52197.28 88888.00 2011-03-27 03:58:31.401 086 18338.55 46.84 52197.30 88888.00 2011-03-27 03:58:31.901 086 18338.59 46.86 52197.33 88888.00 2011-03-27 03:58:32.401 086 18338.57 46.89 52197.33 88888.00 2011-03-27 03:58:32.901 086 18338.66 46.89 52197.25 88888.00 2011-03-27 03:58:33.401 086 18338.65 46.89 52197.22 88888.00 2011-03-27 03:58:33.901 086 18338.38 46.79 52197.20 88888.00 2011-03-27 03:58:34.401 086 18338.15 46.80 52197.10 88888.00 2011-03-27 03:58:34.901 086 18338.11 46.78 52197.12 88888.00 2011-03-27 03:58:35.401 086 18338.04 46.84 52197.22 88888.00 2011-03-27 03:58:35.901 086 18338.10 46.85 52197.25 88888.00 2011-03-27 03:58:36.401 086 18338.12 46.90 52197.14 88888.00 2011-03-27 03:58:36.901 086 18338.47 46.89 52197.21 88888.00 2011-03-27 03:58:37.401 086 18338.55 46.82 52197.31 88888.00 2011-03-27 03:58:37.901 086 18338.32 46.85 52197.28 88888.00 2011-03-27 03:58:38.401 086 18338.15 46.88 52197.27 88888.00 2011-03-27 03:58:38.901 086 18338.03 46.85 52197.25 88888.00 2011-03-27 03:58:39.401 086 18338.04 46.75 52197.31 88888.00 2011-03-27 03:58:39.901 086 18338.04 46.72 52197.28 88888.00 2011-03-27 03:58:40.401 086 18338.35 46.70 52197.09 88888.00 2011-03-27 03:58:40.901 086 18338.68 46.69 52197.11 88888.00 2011-03-27 03:58:41.401 086 18338.64 46.68 52197.21 88888.00 2011-03-27 03:58:41.901 086 18338.48 46.77 52197.33 88888.00 2011-03-27 03:58:42.401 086 18338.28 46.79 52197.37 88888.00 2011-03-27 03:58:42.901 086 18337.96 46.73 52197.31 88888.00 2011-03-27 03:58:43.401 086 18337.91 46.69 52197.27 88888.00 2011-03-27 03:58:43.901 086 18338.21 46.71 52197.30 88888.00 2011-03-27 03:58:44.401 086 18338.00 46.66 52197.26 88888.00 2011-03-27 03:58:44.901 086 18338.09 46.65 52197.20 88888.00 2011-03-27 03:58:45.401 086 18338.33 46.67 52197.22 88888.00 2011-03-27 03:58:45.901 086 18338.21 46.70 52197.21 88888.00 2011-03-27 03:58:46.401 086 18337.86 46.66 52197.27 88888.00 2011-03-27 03:58:46.901 086 18338.03 46.67 52197.28 88888.00 2011-03-27 03:58:47.401 086 18338.36 46.75 52197.26 88888.00 2011-03-27 03:58:47.901 086 18338.20 46.74 52197.28 88888.00 2011-03-27 03:58:48.401 086 18338.28 46.73 52197.33 88888.00 2011-03-27 03:58:48.901 086 18338.20 46.75 52197.33 88888.00 2011-03-27 03:58:49.401 086 18337.95 46.75 52197.24 88888.00 2011-03-27 03:58:49.901 086 18338.00 46.68 52197.26 88888.00 2011-03-27 03:58:50.401 086 18338.04 46.67 52197.24 88888.00 2011-03-27 03:58:50.901 086 18338.06 46.69 52197.23 88888.00 2011-03-27 03:58:51.401 086 18338.10 46.72 52197.23 88888.00 2011-03-27 03:58:51.901 086 18338.51 46.76 52197.25 88888.00 2011-03-27 03:58:52.401 086 18338.53 46.82 52197.30 88888.00 2011-03-27 03:58:52.901 086 18338.10 46.80 52197.35 88888.00 2011-03-27 03:58:53.401 086 18337.93 46.72 52197.36 88888.00 2011-03-27 03:58:53.901 086 18338.12 46.69 52197.30 88888.00 2011-03-27 03:58:54.401 086 18338.45 46.72 52197.24 88888.00 2011-03-27 03:58:54.901 086 18338.21 46.76 52197.32 88888.00 2011-03-27 03:58:55.401 086 18337.95 46.74 52197.36 88888.00 2011-03-27 03:58:55.901 086 18338.01 46.75 52197.45 88888.00 2011-03-27 03:58:56.401 086 18338.10 46.73 52197.42 88888.00 2011-03-27 03:58:56.901 086 18338.15 46.76 52197.44 88888.00 2011-03-27 03:58:57.401 086 18338.11 46.78 52197.62 88888.00 2011-03-27 03:58:57.901 086 18338.13 46.78 52197.57 88888.00 2011-03-27 03:58:58.401 086 18338.15 46.75 52197.49 88888.00 2011-03-27 03:58:58.901 086 18338.11 46.73 52197.46 88888.00 2011-03-27 03:58:59.401 086 18338.28 46.77 52197.50 88888.00 2011-03-27 03:58:59.901 086 18338.38 46.89 52197.44 88888.00 2011-03-27 03:59:00.401 086 18338.29 46.92 52197.50 88888.00 2011-03-27 03:59:00.901 086 18338.49 47.01 52197.44 88888.00 2011-03-27 03:59:01.401 086 18338.61 46.90 52197.37 88888.00 2011-03-27 03:59:01.901 086 18338.77 46.85 52197.40 88888.00 2011-03-27 03:59:02.401 086 18338.44 46.87 52197.55 88888.00 2011-03-27 03:59:02.901 086 18338.15 46.82 52197.56 88888.00 2011-03-27 03:59:03.401 086 18338.10 46.79 52197.53 88888.00 2011-03-27 03:59:03.901 086 18337.98 46.78 52197.50 88888.00 2011-03-27 03:59:04.401 086 18337.99 46.77 52197.46 88888.00 2011-03-27 03:59:04.901 086 18338.15 46.80 52197.45 88888.00 2011-03-27 03:59:05.401 086 18338.10 46.85 52197.53 88888.00 2011-03-27 03:59:05.901 086 18338.04 46.82 52197.56 88888.00 2011-03-27 03:59:06.401 086 18338.18 46.72 52197.55 88888.00 2011-03-27 03:59:06.901 086 18338.35 46.68 52197.44 88888.00 2011-03-27 03:59:07.401 086 18338.64 46.64 52197.24 88888.00 2011-03-27 03:59:07.901 086 18338.70 46.72 52197.27 88888.00 2011-03-27 03:59:08.401 086 18338.71 46.82 52197.26 88888.00 2011-03-27 03:59:08.901 086 18338.83 46.77 52197.36 88888.00 2011-03-27 03:59:09.401 086 18338.75 46.78 52197.49 88888.00 2011-03-27 03:59:09.901 086 18338.74 46.76 52197.48 88888.00 2011-03-27 03:59:10.401 086 18338.69 46.80 52197.50 88888.00 2011-03-27 03:59:10.901 086 18338.62 46.75 52197.48 88888.00 2011-03-27 03:59:11.401 086 18338.65 46.69 52197.46 88888.00 2011-03-27 03:59:11.901 086 18338.67 46.74 52197.44 88888.00 2011-03-27 03:59:12.401 086 18338.47 46.79 52197.43 88888.00 2011-03-27 03:59:12.901 086 18338.65 46.81 52197.58 88888.00 2011-03-27 03:59:13.401 086 18338.38 46.71 52197.57 88888.00 2011-03-27 03:59:13.901 086 18338.26 46.64 52197.53 88888.00 2011-03-27 03:59:14.401 086 18338.74 46.63 52197.50 88888.00 2011-03-27 03:59:14.901 086 18338.66 46.68 52197.48 88888.00 2011-03-27 03:59:15.401 086 18338.23 46.64 52197.47 88888.00 2011-03-27 03:59:15.901 086 18338.13 46.74 52197.51 88888.00 2011-03-27 03:59:16.401 086 18338.26 46.76 52197.71 88888.00 2011-03-27 03:59:16.901 086 18338.70 46.75 52197.65 88888.00 2011-03-27 03:59:17.401 086 18338.67 46.80 52197.57 88888.00 2011-03-27 03:59:17.901 086 18338.34 46.82 52197.56 88888.00 2011-03-27 03:59:18.401 086 18338.48 46.77 52197.46 88888.00 2011-03-27 03:59:18.901 086 18338.22 46.75 52197.49 88888.00 2011-03-27 03:59:19.401 086 18338.25 46.79 52197.55 88888.00 2011-03-27 03:59:19.901 086 18338.49 46.77 52197.62 88888.00 2011-03-27 03:59:20.401 086 18338.14 46.78 52197.70 88888.00 2011-03-27 03:59:20.901 086 18338.04 46.89 52197.56 88888.00 2011-03-27 03:59:21.401 086 18338.06 46.88 52197.51 88888.00 2011-03-27 03:59:21.901 086 18338.14 46.92 52197.57 88888.00 2011-03-27 03:59:22.401 086 18338.03 46.96 52197.60 88888.00 2011-03-27 03:59:22.901 086 18338.03 46.97 52197.57 88888.00 2011-03-27 03:59:23.401 086 18337.95 46.91 52197.50 88888.00 2011-03-27 03:59:23.901 086 18337.98 46.90 52197.45 88888.00 2011-03-27 03:59:24.401 086 18337.98 46.85 52197.50 88888.00 2011-03-27 03:59:24.901 086 18337.99 46.76 52197.47 88888.00 2011-03-27 03:59:25.401 086 18338.00 46.79 52197.42 88888.00 2011-03-27 03:59:25.901 086 18338.05 46.89 52197.33 88888.00 2011-03-27 03:59:26.401 086 18337.99 46.92 52197.39 88888.00 2011-03-27 03:59:26.901 086 18338.14 46.68 52197.40 88888.00 2011-03-27 03:59:27.401 086 18338.06 46.53 52197.47 88888.00 2011-03-27 03:59:27.901 086 18338.07 46.47 52197.46 88888.00 2011-03-27 03:59:28.401 086 18338.14 46.49 52197.38 88888.00 2011-03-27 03:59:28.901 086 18338.09 46.52 52197.45 88888.00 2011-03-27 03:59:29.401 086 18338.14 46.59 52197.47 88888.00 2011-03-27 03:59:29.901 086 18338.29 46.58 52197.53 88888.00 2011-03-27 03:59:30.401 086 18338.25 46.56 52197.48 88888.00 2011-03-27 03:59:30.901 086 18338.23 46.53 52197.53 88888.00 2011-03-27 03:59:31.401 086 18338.49 46.56 52197.55 88888.00 2011-03-27 03:59:31.901 086 18338.64 46.54 52197.46 88888.00 2011-03-27 03:59:32.401 086 18338.54 46.48 52197.39 88888.00 2011-03-27 03:59:32.901 086 18338.67 46.42 52197.40 88888.00 2011-03-27 03:59:33.401 086 18338.77 46.45 52197.50 88888.00 2011-03-27 03:59:33.901 086 18338.87 46.48 52197.48 88888.00 2011-03-27 03:59:34.401 086 18338.87 46.43 52197.42 88888.00 2011-03-27 03:59:34.901 086 18338.89 46.49 52197.44 88888.00 2011-03-27 03:59:35.401 086 18338.78 46.53 52197.42 88888.00 2011-03-27 03:59:35.901 086 18338.46 46.55 52197.45 88888.00 2011-03-27 03:59:36.401 086 18338.43 46.58 52197.49 88888.00 2011-03-27 03:59:36.901 086 18338.88 46.55 52197.48 88888.00 2011-03-27 03:59:37.401 086 18338.96 46.53 52197.46 88888.00 2011-03-27 03:59:37.901 086 18338.46 46.53 52197.47 88888.00 2011-03-27 03:59:38.401 086 18338.21 46.53 52197.51 88888.00 2011-03-27 03:59:38.901 086 18338.20 46.57 52197.59 88888.00 2011-03-27 03:59:39.401 086 18338.26 46.62 52197.57 88888.00 2011-03-27 03:59:39.901 086 18338.27 46.63 52197.62 88888.00 2011-03-27 03:59:40.401 086 18338.26 46.62 52197.70 88888.00 2011-03-27 03:59:40.901 086 18338.55 46.57 52197.66 88888.00 2011-03-27 03:59:41.401 086 18338.51 46.51 52197.68 88888.00 2011-03-27 03:59:41.901 086 18338.25 46.44 52197.71 88888.00 2011-03-27 03:59:42.401 086 18338.22 46.61 52197.67 88888.00 2011-03-27 03:59:42.901 086 18338.21 46.73 52197.62 88888.00 2011-03-27 03:59:43.401 086 18338.13 46.70 52197.61 88888.00 2011-03-27 03:59:43.901 086 18338.05 46.73 52197.73 88888.00 2011-03-27 03:59:44.401 086 18338.17 46.82 52197.62 88888.00 2011-03-27 03:59:44.901 086 18338.33 46.79 52197.67 88888.00 2011-03-27 03:59:45.401 086 18338.57 46.78 52197.62 88888.00 2011-03-27 03:59:45.901 086 18338.28 46.73 52197.62 88888.00 2011-03-27 03:59:46.401 086 18338.07 46.70 52197.49 88888.00 2011-03-27 03:59:46.901 086 18338.28 46.71 52197.58 88888.00 2011-03-27 03:59:47.401 086 18338.47 46.73 52197.68 88888.00 2011-03-27 03:59:47.901 086 18338.50 46.73 52197.61 88888.00 2011-03-27 03:59:48.401 086 18338.46 46.78 52197.55 88888.00 2011-03-27 03:59:48.901 086 18338.36 46.79 52197.61 88888.00 2011-03-27 03:59:49.401 086 18338.36 46.78 52197.62 88888.00 2011-03-27 03:59:49.901 086 18338.48 46.82 52197.60 88888.00 2011-03-27 03:59:50.401 086 18338.64 46.90 52197.54 88888.00 2011-03-27 03:59:50.901 086 18338.70 46.86 52197.54 88888.00 2011-03-27 03:59:51.401 086 18338.50 46.80 52197.59 88888.00 2011-03-27 03:59:51.901 086 18338.07 46.79 52197.62 88888.00 2011-03-27 03:59:52.401 086 18338.25 46.86 52197.58 88888.00 2011-03-27 03:59:52.901 086 18338.34 46.88 52197.65 88888.00 2011-03-27 03:59:53.401 086 18338.70 46.81 52197.59 88888.00 2011-03-27 03:59:53.901 086 18338.78 46.74 52197.62 88888.00 2011-03-27 03:59:54.401 086 18338.37 46.71 52197.55 88888.00 2011-03-27 03:59:54.901 086 18338.16 46.77 52197.56 88888.00 2011-03-27 03:59:55.401 086 18338.18 46.84 52197.59 88888.00 2011-03-27 03:59:55.901 086 18338.15 46.85 52197.60 88888.00 2011-03-27 03:59:56.401 086 18338.06 46.88 52197.59 88888.00 2011-03-27 03:59:56.901 086 18338.13 46.85 52197.70 88888.00 2011-03-27 03:59:57.401 086 18338.39 46.81 52197.69 88888.00 2011-03-27 03:59:57.901 086 18338.68 46.86 52197.63 88888.00 2011-03-27 03:59:58.401 086 18338.62 46.89 52197.57 88888.00 2011-03-27 03:59:58.901 086 18338.15 46.87 52197.57 88888.00 2011-03-27 03:59:59.401 086 18338.11 46.89 52197.56 88888.00 2011-03-27 03:59:59.901 086 18338.48 46.91 52197.51 88888.00 2011-03-27 04:00:00.401 086 18338.26 46.88 52197.50 88888.00 2011-03-27 04:00:00.901 086 18338.14 46.87 52197.62 88888.00 2011-03-27 04:00:01.401 086 18338.09 46.88 52197.68 88888.00 2011-03-27 04:00:01.901 086 18338.06 46.91 52197.76 88888.00 2011-03-27 04:00:02.401 086 18338.04 46.97 52197.81 88888.00 2011-03-27 04:00:02.901 086 18338.22 46.89 52197.67 88888.00 2011-03-27 04:00:03.401 086 18338.62 46.81 52197.60 88888.00 2011-03-27 04:00:03.901 086 18338.50 46.85 52197.51 88888.00 2011-03-27 04:00:04.401 086 18338.12 46.89 52197.66 88888.00 2011-03-27 04:00:04.901 086 18338.01 46.80 52197.58 88888.00 2011-03-27 04:00:05.401 086 18338.11 46.80 52197.60 88888.00 2011-03-27 04:00:05.901 086 18338.17 46.88 52197.72 88888.00 2011-03-27 04:00:06.401 086 18338.02 46.90 52197.74 88888.00 2011-03-27 04:00:06.901 086 18337.96 46.92 52197.61 88888.00 2011-03-27 04:00:06.401 086 18338.09 46.87 52197.60 88888.00 2011-03-27 04:00:07.901 086 18338.15 46.84 52197.65 88888.00 2011-03-27 04:00:08.401 086 18338.15 46.89 52197.68 88888.00 2011-03-27 04:00:08.901 086 18338.21 46.90 52197.65 88888.00 2011-03-27 04:00:09.401 086 18338.18 46.92 52197.68 88888.00 2011-03-27 04:00:09.901 086 18338.13 46.96 52197.79 88888.00 2011-03-27 04:00:10.401 086 18338.04 46.96 52197.83 88888.00 2011-03-27 04:00:10.901 086 18338.10 46.90 52197.89 88888.00 2011-03-27 04:00:11.401 086 18338.49 46.95 52197.82 88888.00 2011-03-27 04:00:11.901 086 18338.66 47.02 52197.81 88888.00 2011-03-27 04:00:12.401 086 18338.60 46.98 52197.88 88888.00 2011-03-27 04:00:12.901 086 18338.25 46.95 52197.71 88888.00 2011-03-27 04:00:13.401 086 18338.45 46.88 52197.77 88888.00 2011-03-27 04:00:13.901 086 18338.47 46.82 52197.82 88888.00 2011-03-27 04:00:14.401 086 18338.17 46.75 52197.88 88888.00 2011-03-27 04:00:14.901 086 18338.11 46.80 52197.86 88888.00 2011-03-27 04:00:15.401 086 18338.12 46.77 52197.78 88888.00 2011-03-27 04:00:15.901 086 18338.13 46.77 52197.74 88888.00 2011-03-27 04:00:16.401 086 18338.24 46.76 52197.85 88888.00 2011-03-27 04:00:16.901 086 18338.29 46.82 52197.94 88888.00 2011-03-27 04:00:17.401 086 18338.27 46.87 52197.89 88888.00 2011-03-27 04:00:17.901 086 18338.31 46.89 52197.85 88888.00 2011-03-27 04:00:18.401 086 18338.20 46.87 52197.81 88888.00 2011-03-27 04:00:18.901 086 18338.10 46.88 52197.84 88888.00 2011-03-27 04:00:19.401 086 18338.53 46.84 52197.85 88888.00 2011-03-27 04:00:19.901 086 18338.60 46.77 52197.84 88888.00 2011-03-27 04:00:20.401 086 18338.17 46.80 52197.92 88888.00 2011-03-27 04:00:20.901 086 18338.09 46.89 52197.97 88888.00 2011-03-27 04:00:21.401 086 18338.13 46.97 52198.12 88888.00 2011-03-27 04:00:21.901 086 18338.13 47.00 52198.09 88888.00 2011-03-27 04:00:22.401 086 18337.96 46.91 52198.04 88888.00 2011-03-27 04:00:22.901 086 18337.90 46.90 52197.97 88888.00 2011-03-27 04:00:23.401 086 18338.27 46.95 52197.85 88888.00 2011-03-27 04:00:23.901 086 18338.59 46.89 52197.92 88888.00 2011-03-27 04:00:24.401 086 18338.56 46.87 52198.11 88888.00 2011-03-27 04:00:24.901 086 18338.61 46.84 52198.06 88888.00 2011-03-27 04:00:25.401 086 18338.83 46.85 52197.85 88888.00 2011-03-27 04:00:25.901 086 18338.74 46.85 52197.72 88888.00 2011-03-27 04:00:26.401 086 18338.62 46.97 52197.77 88888.00 2011-03-27 04:00:26.901 086 18338.62 46.94 52197.85 88888.00 2011-03-27 04:00:27.401 086 18338.69 46.97 52197.85 88888.00 2011-03-27 04:00:27.901 086 18338.55 47.00 52197.88 88888.00 2011-03-27 04:00:28.401 086 18338.25 46.98 52197.83 88888.00 2011-03-27 04:00:28.901 086 18338.17 47.00 52197.94 88888.00 2011-03-27 04:00:29.401 086 18338.17 46.98 52197.95 88888.00 2011-03-27 04:00:29.901 086 18338.06 46.89 52197.89 88888.00 2011-03-27 04:00:30.401 086 18338.02 46.84 52198.01 88888.00 2011-03-27 04:00:30.901 086 18338.39 46.84 52198.00 88888.00 2011-03-27 04:00:31.401 086 18338.69 46.88 52197.97 88888.00 2011-03-27 04:00:31.901 086 18338.70 46.88 52197.92 88888.00 2011-03-27 04:00:32.401 086 18338.72 46.89 52197.93 88888.00 2011-03-27 04:00:32.901 086 18338.64 46.91 52197.91 88888.00 2011-03-27 04:00:33.401 086 18338.57 46.90 52197.89 88888.00 2011-03-27 04:00:33.901 086 18338.31 46.87 52197.86 88888.00 2011-03-27 04:00:34.401 086 18338.51 46.85 52197.82 88888.00 2011-03-27 04:00:34.901 086 18338.31 46.86 52197.96 88888.00 2011-03-27 04:00:35.401 086 18338.38 46.87 52197.97 88888.00 2011-03-27 04:00:35.901 086 18338.66 46.89 52198.07 88888.00 2011-03-27 04:00:36.401 086 18338.26 46.82 52198.03 88888.00 2011-03-27 04:00:36.901 086 18338.29 46.88 52198.01 88888.00 2011-03-27 04:00:37.401 086 18338.68 46.97 52197.91 88888.00 2011-03-27 04:00:37.901 086 18338.46 46.94 52197.94 88888.00 2011-03-27 04:00:38.401 086 18338.24 46.89 52197.91 88888.00 2011-03-27 04:00:38.901 086 18338.22 46.89 52197.90 88888.00 2011-03-27 04:00:39.401 086 18338.38 46.84 52197.90 88888.00 2011-03-27 04:00:39.901 086 18338.10 46.84 52197.94 88888.00 2011-03-27 04:00:40.401 086 18338.12 46.86 52197.95 88888.00 2011-03-27 04:00:40.901 086 18337.99 46.91 52198.05 88888.00 2011-03-27 04:00:41.401 086 18338.01 46.91 52198.12 88888.00 2011-03-27 04:00:41.901 086 18338.27 46.97 52197.98 88888.00 2011-03-27 04:00:42.401 086 18338.50 46.98 52197.96 88888.00 2011-03-27 04:00:42.901 086 18338.44 46.98 52198.04 88888.00 2011-03-27 04:00:43.401 086 18338.14 46.95 52198.06 88888.00 2011-03-27 04:00:43.901 086 18338.04 46.93 52198.00 88888.00 2011-03-27 04:00:44.401 086 18338.35 46.94 52197.93 88888.00 2011-03-27 04:00:44.901 086 18338.33 46.92 52197.94 88888.00 2011-03-27 04:00:45.401 086 18338.10 46.93 52197.90 88888.00 2011-03-27 04:00:45.901 086 18338.06 46.92 52197.91 88888.00 2011-03-27 04:00:46.401 086 18338.10 46.86 52197.93 88888.00 2011-03-27 04:00:46.901 086 18337.91 46.84 52197.95 88888.00 2011-03-27 04:00:47.401 086 18338.04 46.84 52197.96 88888.00 2011-03-27 04:00:47.901 086 18338.38 46.88 52197.93 88888.00 2011-03-27 04:00:48.401 086 18338.59 46.85 52198.05 88888.00 2011-03-27 04:00:48.901 086 18338.51 46.78 52198.03 88888.00 2011-03-27 04:00:49.401 086 18338.55 46.74 52198.05 88888.00 2011-03-27 04:00:49.901 086 18338.54 46.84 52198.20 88888.00 2011-03-27 04:00:50.401 086 18338.35 46.81 52198.27 88888.00 2011-03-27 04:00:50.901 086 18337.99 46.86 52198.18 88888.00 2011-03-27 04:00:51.401 086 18337.96 46.89 52198.08 88888.00 2011-03-27 04:00:51.901 086 18337.98 46.90 52198.02 88888.00 2011-03-27 04:00:52.401 086 18338.04 46.85 52198.00 88888.00 2011-03-27 04:00:52.901 086 18338.47 46.80 52198.03 88888.00 2011-03-27 04:00:53.401 086 18338.49 46.90 52198.12 88888.00 2011-03-27 04:00:53.901 086 18338.34 46.86 52198.05 88888.00 2011-03-27 04:00:54.401 086 18338.43 46.87 52198.03 88888.00 2011-03-27 04:00:54.901 086 18338.54 46.85 52198.08 88888.00 2011-03-27 04:00:55.401 086 18338.59 46.87 52198.08 88888.00 2011-03-27 04:00:55.901 086 18338.35 46.88 52198.00 88888.00 2011-03-27 04:00:56.401 086 18338.02 46.78 52198.03 88888.00 2011-03-27 04:00:56.901 086 18338.02 46.79 52198.14 88888.00 2011-03-27 04:00:57.401 086 18338.01 46.89 52198.19 88888.00 2011-03-27 04:00:57.901 086 18338.05 46.91 52198.14 88888.00 2011-03-27 04:00:58.401 086 18338.15 46.90 52198.08 88888.00 2011-03-27 04:00:58.901 086 18338.04 46.88 52198.01 88888.00 2011-03-27 04:00:59.401 086 18338.07 46.82 52198.00 88888.00 2011-03-27 04:00:59.901 086 18338.14 46.81 52198.03 88888.00 2011-03-27 04:01:00.401 086 18338.05 46.91 52198.01 88888.00 2011-03-27 04:01:00.901 086 18338.07 46.93 52197.98 88888.00 2011-03-27 04:01:01.401 086 18338.12 46.93 52198.15 88888.00 2011-03-27 04:01:01.901 086 18338.16 46.84 52198.09 88888.00 2011-03-27 04:01:02.401 086 18338.20 46.89 52197.94 88888.00 2011-03-27 04:01:02.901 086 18338.36 46.92 52197.95 88888.00 2011-03-27 04:01:03.401 086 18338.17 46.98 52197.92 88888.00 2011-03-27 04:01:03.901 086 18338.04 46.95 52197.95 88888.00 2011-03-27 04:01:04.401 086 18338.13 46.93 52198.01 88888.00 2011-03-27 04:01:04.901 086 18338.22 46.93 52197.90 88888.00 2011-03-27 04:01:05.401 086 18338.33 46.98 52197.91 88888.00 2011-03-27 04:01:05.901 086 18338.27 47.00 52198.03 88888.00 2011-03-27 04:01:06.401 086 18338.11 46.96 52198.09 88888.00 2011-03-27 04:01:06.901 086 18338.15 46.99 52198.05 88888.00 2011-03-27 04:01:07.401 086 18338.13 47.00 52198.00 88888.00 2011-03-27 04:01:07.901 086 18338.17 47.01 52198.01 88888.00 2011-03-27 04:01:08.401 086 18338.12 47.00 52198.08 88888.00 2011-03-27 04:01:08.901 086 18338.44 46.96 52198.03 88888.00 2011-03-27 04:01:09.401 086 18338.61 46.96 52198.01 88888.00 2011-03-27 04:01:09.901 086 18338.44 46.97 52198.09 88888.00 2011-03-27 04:01:10.401 086 18338.58 46.94 52198.03 88888.00 2011-03-27 04:01:10.901 086 18338.62 46.98 52198.06 88888.00 2011-03-27 04:01:11.401 086 18338.61 46.98 52198.02 88888.00 2011-03-27 04:01:11.901 086 18338.35 46.95 52197.98 88888.00 2011-03-27 04:01:12.401 086 18338.25 46.92 52197.98 88888.00 2011-03-27 04:01:12.901 086 18338.15 46.92 52197.92 88888.00 2011-03-27 04:01:13.401 086 18338.36 46.89 52197.97 88888.00 2011-03-27 04:01:13.901 086 18338.79 46.90 52198.11 88888.00 2011-03-27 04:01:14.401 086 18338.66 46.85 52198.14 88888.00 2011-03-27 04:01:14.901 086 18338.37 46.85 52198.13 88888.00 2011-03-27 04:01:15.401 086 18338.65 46.89 52198.12 88888.00 2011-03-27 04:01:15.901 086 18338.69 46.95 52198.08 88888.00 2011-03-27 04:01:16.401 086 18338.64 46.95 52198.11 88888.00 2011-03-27 04:01:16.901 086 18338.78 46.99 52198.01 88888.00 2011-03-27 04:01:17.401 086 18338.82 46.98 52197.95 88888.00 2011-03-27 04:01:17.901 086 18338.51 47.01 52197.95 88888.00 2011-03-27 04:01:18.401 086 18338.47 46.97 52198.00 88888.00 2011-03-27 04:01:18.901 086 18338.47 46.97 52197.91 88888.00 2011-03-27 04:01:19.401 086 18338.22 47.03 52197.95 88888.00 2011-03-27 04:01:19.901 086 18338.54 47.02 52198.00 88888.00 2011-03-27 04:01:20.401 086 18338.77 47.01 52197.96 88888.00 2011-03-27 04:01:20.901 086 18338.45 46.96 52198.03 88888.00 2011-03-27 04:01:21.401 086 18338.61 46.90 52197.94 88888.00 2011-03-27 04:01:21.901 086 18338.89 46.99 52197.98 88888.00 2011-03-27 04:01:22.401 086 18338.97 47.03 52198.06 88888.00 2011-03-27 04:01:22.901 086 18338.71 47.02 52198.12 88888.00 2011-03-27 04:01:23.401 086 18338.35 47.01 52198.20 88888.00 2011-03-27 04:01:23.901 086 18338.25 47.00 52198.13 88888.00 2011-03-27 04:01:24.401 086 18338.24 46.97 52198.08 88888.00 2011-03-27 04:01:24.901 086 18338.06 46.85 52198.03 88888.00 2011-03-27 04:01:25.401 086 18338.02 46.84 52197.97 88888.00 2011-03-27 04:01:25.901 086 18338.16 46.84 52197.98 88888.00 2011-03-27 04:01:26.401 086 18338.49 46.90 52198.03 88888.00 2011-03-27 04:01:26.901 086 18338.60 46.94 52198.07 88888.00 2011-03-27 04:01:27.401 086 18338.74 46.95 52198.03 88888.00 2011-03-27 04:01:27.901 086 18338.53 46.95 52198.05 88888.00 2011-03-27 04:01:28.401 086 18338.80 46.94 52198.16 88888.00 2011-03-27 04:01:28.901 086 18338.87 46.99 52198.11 88888.00 2011-03-27 04:01:29.401 086 18338.79 46.95 52198.09 88888.00 2011-03-27 04:01:29.901 086 18338.82 46.93 52198.11 88888.00 2011-03-27 04:01:30.401 086 18338.72 46.88 52198.07 88888.00 2011-03-27 04:01:30.901 086 18338.60 46.91 52198.13 88888.00 2011-03-27 04:01:31.401 086 18338.87 47.00 52198.18 88888.00 2011-03-27 04:01:31.901 086 18338.88 47.01 52198.09 88888.00 2011-03-27 04:01:32.401 086 18338.91 47.01 52197.96 88888.00 2011-03-27 04:01:32.901 086 18338.88 46.99 52198.03 88888.00 2011-03-27 04:01:33.401 086 18338.66 46.97 52197.97 88888.00 2011-03-27 04:01:33.901 086 18338.42 46.98 52197.96 88888.00 2011-03-27 04:01:34.401 086 18338.34 46.99 52198.05 88888.00 2011-03-27 04:01:34.901 086 18338.31 46.99 52198.18 88888.00 2011-03-27 04:01:35.401 086 18338.40 47.09 52198.15 88888.00 2011-03-27 04:01:35.901 086 18338.32 47.03 52198.06 88888.00 2011-03-27 04:01:36.401 086 18338.22 47.05 52198.06 88888.00 2011-03-27 04:01:36.901 086 18338.11 47.09 52197.98 88888.00 2011-03-27 04:01:37.401 086 18338.43 47.11 52198.06 88888.00 2011-03-27 04:01:37.901 086 18338.83 47.05 52198.09 88888.00 2011-03-27 04:01:38.401 086 18338.89 47.13 52198.09 88888.00 2011-03-27 04:01:38.901 086 18338.82 47.12 52198.20 88888.00 2011-03-27 04:01:39.401 086 18338.85 47.05 52198.24 88888.00 2011-03-27 04:01:39.901 086 18338.91 47.09 52198.20 88888.00 2011-03-27 04:01:40.401 086 18338.97 47.07 52198.15 88888.00 2011-03-27 04:01:40.901 086 18338.97 47.11 52198.14 88888.00 2011-03-27 04:01:41.401 086 18338.80 47.13 52198.14 88888.00 2011-03-27 04:01:41.901 086 18338.99 47.03 52198.19 88888.00 2011-03-27 04:01:42.401 086 18339.14 46.99 52198.16 88888.00 2011-03-27 04:01:42.901 086 18339.05 47.05 52198.03 88888.00 2011-03-27 04:01:43.401 086 18339.08 47.02 52198.07 88888.00 2011-03-27 04:01:43.901 086 18338.80 46.97 52198.02 88888.00 2011-03-27 04:01:44.401 086 18338.62 46.95 52198.13 88888.00 2011-03-27 04:01:44.901 086 18338.86 47.00 52198.08 88888.00 2011-03-27 04:01:45.401 086 18338.79 46.95 52198.03 88888.00 2011-03-27 04:01:45.901 086 18338.56 46.94 52198.14 88888.00 2011-03-27 04:01:46.401 086 18338.42 47.07 52198.13 88888.00 2011-03-27 04:01:46.901 086 18338.40 47.05 52198.17 88888.00 2011-03-27 04:01:47.401 086 18338.37 46.97 52198.17 88888.00 2011-03-27 04:01:47.901 086 18338.44 46.91 52198.20 88888.00 2011-03-27 04:01:48.401 086 18338.42 46.86 52198.28 88888.00 2011-03-27 04:01:48.901 086 18338.62 46.91 52198.34 88888.00 2011-03-27 04:01:49.401 086 18338.94 46.87 52198.47 88888.00 2011-03-27 04:01:49.901 086 18338.61 46.90 52198.41 88888.00 2011-03-27 04:01:50.401 086 18338.47 46.98 52198.31 88888.00 2011-03-27 04:01:50.901 086 18338.53 46.98 52198.27 88888.00 2011-03-27 04:01:51.401 086 18338.50 46.98 52198.21 88888.00 2011-03-27 04:01:51.901 086 18338.44 46.98 52198.18 88888.00 2011-03-27 04:01:52.401 086 18338.44 46.95 52198.14 88888.00 2011-03-27 04:01:52.901 086 18338.20 46.95 52198.08 88888.00 2011-03-27 04:01:53.401 086 18338.12 46.94 52198.24 88888.00 2011-03-27 04:01:53.901 086 18338.28 46.91 52198.27 88888.00 2011-03-27 04:01:54.401 086 18338.22 46.92 52198.20 88888.00 2011-03-27 04:01:54.901 086 18338.26 46.95 52198.16 88888.00 2011-03-27 04:01:55.401 086 18338.59 46.90 52198.16 88888.00 2011-03-27 04:01:55.901 086 18338.56 46.80 52198.20 88888.00 2011-03-27 04:01:56.401 086 18338.70 46.89 52198.31 88888.00 2011-03-27 04:01:56.901 086 18338.62 46.81 52198.25 88888.00 2011-03-27 04:01:57.401 086 18338.90 46.79 52198.24 88888.00 2011-03-27 04:01:57.901 086 18338.61 46.85 52198.27 88888.00 2011-03-27 04:01:58.401 086 18338.38 46.88 52198.15 88888.00 2011-03-27 04:01:58.901 086 18338.54 46.87 52198.16 88888.00 2011-03-27 04:01:59.401 086 18338.45 46.92 52198.23 88888.00 2011-03-27 04:01:59.901 086 18338.40 47.02 52198.24 88888.00 2011-03-27 04:02:00.401 086 18338.40 47.13 52198.13 88888.00 2011-03-27 04:02:00.901 086 18338.29 47.10 52198.12 88888.00 2011-03-27 04:02:01.401 086 18338.57 47.10 52198.18 88888.00 2011-03-27 04:02:01.901 086 18338.78 47.11 52198.23 88888.00 2011-03-27 04:02:02.401 086 18338.58 47.09 52198.28 88888.00 2011-03-27 04:02:02.901 086 18338.59 47.11 52198.17 88888.00 2011-03-27 04:02:03.401 086 18338.78 47.09 52198.12 88888.00 2011-03-27 04:02:03.901 086 18338.98 47.03 52198.20 88888.00 2011-03-27 04:02:04.401 086 18339.02 47.00 52198.12 88888.00 2011-03-27 04:02:04.901 086 18338.64 46.98 52198.04 88888.00 2011-03-27 04:02:05.401 086 18338.39 47.00 52198.03 88888.00 2011-03-27 04:02:05.901 086 18338.27 47.05 52198.08 88888.00 2011-03-27 04:02:06.401 086 18338.50 47.05 52198.19 88888.00 2011-03-27 04:02:06.901 086 18338.69 47.00 52198.08 88888.00 2011-03-27 04:02:07.401 086 18338.68 47.03 52198.05 88888.00 2011-03-27 04:02:07.901 086 18338.88 47.01 52198.03 88888.00 2011-03-27 04:02:08.401 086 18338.99 47.00 52198.13 88888.00 2011-03-27 04:02:08.901 086 18339.00 47.04 52198.07 88888.00 2011-03-27 04:02:09.401 086 18338.69 46.90 52198.15 88888.00 2011-03-27 04:02:09.901 086 18338.57 46.96 52198.17 88888.00 2011-03-27 04:02:10.401 086 18338.56 47.02 52198.31 88888.00 2011-03-27 04:02:10.901 086 18338.34 47.02 52198.34 88888.00 2011-03-27 04:02:11.401 086 18338.33 46.97 52198.32 88888.00 2011-03-27 04:02:11.901 086 18338.79 47.01 52198.21 88888.00 2011-03-27 04:02:12.401 086 18338.90 47.01 52198.20 88888.00 2011-03-27 04:02:12.901 086 18338.88 47.02 52198.26 88888.00 2011-03-27 04:02:13.401 086 18338.96 47.04 52198.37 88888.00 2011-03-27 04:02:13.901 086 18338.85 47.03 52198.34 88888.00 2011-03-27 04:02:14.401 086 18338.83 47.08 52198.24 88888.00 2011-03-27 04:02:14.901 086 18338.77 47.11 52198.20 88888.00 2011-03-27 04:02:15.401 086 18338.93 47.13 52198.29 88888.00 2011-03-27 04:02:15.901 086 18338.86 47.11 52198.26 88888.00 2011-03-27 04:02:16.401 086 18338.55 47.03 52198.25 88888.00 2011-03-27 04:02:16.901 086 18338.67 47.03 52198.20 88888.00 2011-03-27 04:02:17.401 086 18339.05 47.05 52198.26 88888.00 2011-03-27 04:02:17.901 086 18339.16 47.10 52198.35 88888.00 2011-03-27 04:02:18.401 086 18339.15 47.13 52198.38 88888.00 2011-03-27 04:02:18.901 086 18339.08 47.08 52198.31 88888.00 2011-03-27 04:02:19.401 086 18339.08 47.13 52198.28 88888.00 2011-03-27 04:02:19.901 086 18339.11 47.11 52198.39 88888.00 2011-03-27 04:02:20.401 086 18338.68 47.14 52198.35 88888.00 2011-03-27 04:02:20.901 086 18338.61 47.18 52198.41 88888.00 2011-03-27 04:02:21.401 086 18338.54 47.16 52198.34 88888.00 2011-03-27 04:02:21.901 086 18338.47 47.21 52198.39 88888.00 2011-03-27 04:02:22.401 086 18338.54 47.20 52198.47 88888.00 2011-03-27 04:02:22.901 086 18338.87 47.16 52198.48 88888.00 2011-03-27 04:02:23.401 086 18338.97 47.16 52198.43 88888.00 2011-03-27 04:02:23.901 086 18338.96 47.21 52198.26 88888.00 2011-03-27 04:02:24.401 086 18338.89 47.19 52198.30 88888.00 2011-03-27 04:02:24.901 086 18338.85 47.21 52198.46 88888.00 2011-03-27 04:02:25.401 086 18338.76 47.22 52198.43 88888.00 2011-03-27 04:02:25.901 086 18338.39 47.09 52198.44 88888.00 2011-03-27 04:02:26.401 086 18338.34 47.06 52198.47 88888.00 2011-03-27 04:02:26.901 086 18338.48 47.14 52198.38 88888.00 2011-03-27 04:02:27.401 086 18338.96 47.22 52198.40 88888.00 2011-03-27 04:02:27.901 086 18339.02 47.13 52198.37 88888.00 2011-03-27 04:02:28.401 086 18338.85 47.11 52198.31 88888.00 2011-03-27 04:02:28.901 086 18338.64 47.08 52198.38 88888.00 2011-03-27 04:02:29.401 086 18338.65 47.07 52198.38 88888.00 2011-03-27 04:02:29.901 086 18338.58 47.07 52198.36 88888.00 2011-03-27 04:02:30.401 086 18338.64 47.11 52198.34 88888.00 2011-03-27 04:02:30.901 086 18339.13 47.16 52198.38 88888.00 2011-03-27 04:02:31.401 086 18339.13 47.24 52198.38 88888.00 2011-03-27 04:02:31.901 086 18338.85 47.15 52198.43 88888.00 2011-03-27 04:02:32.401 086 18338.87 47.09 52198.49 88888.00 2011-03-27 04:02:32.901 086 18339.18 47.13 52198.38 88888.00 2011-03-27 04:02:33.401 086 18338.91 47.13 52198.31 88888.00 2011-03-27 04:02:33.901 086 18338.70 47.12 52198.32 88888.00 2011-03-27 04:02:34.401 086 18338.57 47.13 52198.29 88888.00 2011-03-27 04:02:34.901 086 18338.54 47.11 52198.28 88888.00 2011-03-27 04:02:35.401 086 18338.70 47.11 52198.32 88888.00 2011-03-27 04:02:35.901 086 18338.76 47.06 52198.36 88888.00 2011-03-27 04:02:36.401 086 18338.78 47.21 52198.36 88888.00 2011-03-27 04:02:36.901 086 18338.80 47.18 52198.23 88888.00 2011-03-27 04:02:37.401 086 18338.89 47.20 52198.29 88888.00 2011-03-27 04:02:37.901 086 18339.01 47.16 52198.27 88888.00 2011-03-27 04:02:38.401 086 18339.00 47.13 52198.28 88888.00 2011-03-27 04:02:38.901 086 18338.77 47.16 52198.24 88888.00 2011-03-27 04:02:39.401 086 18339.15 47.18 52198.25 88888.00 2011-03-27 04:02:39.901 086 18338.98 47.21 52198.27 88888.00 2011-03-27 04:02:40.401 086 18339.05 47.20 52198.25 88888.00 2011-03-27 04:02:40.901 086 18339.23 47.11 52198.24 88888.00 2011-03-27 04:02:41.401 086 18338.97 47.15 52198.29 88888.00 2011-03-27 04:02:41.901 086 18338.79 47.14 52198.26 88888.00 2011-03-27 04:02:42.401 086 18338.80 47.16 52198.28 88888.00 2011-03-27 04:02:42.901 086 18338.92 47.21 52198.21 88888.00 2011-03-27 04:02:43.401 086 18338.79 47.20 52198.26 88888.00 2011-03-27 04:02:43.901 086 18338.86 47.21 52198.26 88888.00 2011-03-27 04:02:44.401 086 18338.78 47.25 52198.27 88888.00 2011-03-27 04:02:44.901 086 18338.74 47.31 52198.25 88888.00 2011-03-27 04:02:45.401 086 18338.69 47.31 52198.13 88888.00 2011-03-27 04:02:45.901 086 18338.79 47.28 52198.14 88888.00 2011-03-27 04:02:46.401 086 18338.79 47.35 52198.13 88888.00 2011-03-27 04:02:46.901 086 18339.02 47.36 52198.21 88888.00 2011-03-27 04:02:47.401 086 18339.30 47.33 52198.21 88888.00 2011-03-27 04:02:47.901 086 18339.29 47.30 52198.15 88888.00 2011-03-27 04:02:48.401 086 18339.29 47.27 52198.23 88888.00 2011-03-27 04:02:48.901 086 18339.33 47.27 52198.25 88888.00 2011-03-27 04:02:49.401 086 18339.35 47.30 52198.17 88888.00 2011-03-27 04:02:49.901 086 18339.42 47.26 52198.20 88888.00 2011-03-27 04:02:50.401 086 18339.22 47.27 52198.19 88888.00 2011-03-27 04:02:50.901 086 18339.02 47.25 52198.17 88888.00 2011-03-27 04:02:51.401 086 18339.08 47.22 52198.20 88888.00 2011-03-27 04:02:51.901 086 18338.85 47.16 52198.23 88888.00 2011-03-27 04:02:52.401 086 18338.82 47.20 52198.28 88888.00 2011-03-27 04:02:52.901 086 18339.07 47.23 52198.41 88888.00 2011-03-27 04:02:53.401 086 18339.29 47.26 52198.31 88888.00 2011-03-27 04:02:53.901 086 18339.32 47.18 52198.21 88888.00 2011-03-27 04:02:54.401 086 18339.03 47.14 52198.20 88888.00 2011-03-27 04:02:54.901 086 18338.93 47.21 52198.26 88888.00 2011-03-27 04:02:55.401 086 18339.21 47.31 52198.29 88888.00 2011-03-27 04:02:55.901 086 18339.34 47.36 52198.30 88888.00 2011-03-27 04:02:56.401 086 18339.22 47.38 52198.28 88888.00 2011-03-27 04:02:56.901 086 18338.91 47.31 52198.21 88888.00 2011-03-27 04:02:57.401 086 18339.20 47.32 52198.26 88888.00 2011-03-27 04:02:57.901 086 18339.42 47.30 52198.18 88888.00 2011-03-27 04:02:58.401 086 18339.38 47.18 52198.23 88888.00 2011-03-27 04:02:58.901 086 18339.33 47.12 52198.27 88888.00 2011-03-27 04:02:59.401 086 18339.12 47.21 52198.20 88888.00 2011-03-27 04:02:59.901 086 18338.89 47.24 52198.39 88888.00 2011-03-27 04:03:00.401 086 18338.96 47.30 52198.44 88888.00 2011-03-27 04:03:00.901 086 18338.94 47.27 52198.43 88888.00 2011-03-27 04:03:01.401 086 18339.11 47.29 52198.40 88888.00 2011-03-27 04:03:01.901 086 18339.30 47.27 52198.37 88888.00 2011-03-27 04:03:02.401 086 18339.34 47.22 52198.38 88888.00 2011-03-27 04:03:02.901 086 18339.46 47.20 52198.41 88888.00 2011-03-27 04:03:03.401 086 18339.52 47.16 52198.40 88888.00 2011-03-27 04:03:03.901 086 18339.20 47.20 52198.24 88888.00 2011-03-27 04:03:04.401 086 18338.97 47.19 52198.39 88888.00 2011-03-27 04:03:04.901 086 18338.93 47.20 52198.48 88888.00 2011-03-27 04:03:05.401 086 18339.07 47.13 52198.55 88888.00 2011-03-27 04:03:05.901 086 18339.32 47.12 52198.54 88888.00 2011-03-27 04:03:06.401 086 18339.29 47.24 52198.55 88888.00 2011-03-27 04:03:06.901 086 18339.38 47.31 52198.56 88888.00 2011-03-27 04:03:07.401 086 18339.38 47.31 52198.52 88888.00 2011-03-27 04:03:07.901 086 18338.97 47.30 52198.48 88888.00 2011-03-27 04:03:08.401 086 18338.78 47.25 52198.48 88888.00 2011-03-27 04:03:08.901 086 18338.80 47.23 52198.48 88888.00 2011-03-27 04:03:09.401 086 18338.83 47.22 52198.40 88888.00 2011-03-27 04:03:09.901 086 18338.97 47.19 52198.41 88888.00 2011-03-27 04:03:10.401 086 18339.10 47.20 52198.42 88888.00 2011-03-27 04:03:10.901 086 18338.90 47.20 52198.39 88888.00 2011-03-27 04:03:11.401 086 18338.87 47.21 52198.41 88888.00 2011-03-27 04:03:11.901 086 18338.76 47.24 52198.42 88888.00 2011-03-27 04:03:12.401 086 18338.96 47.22 52198.42 88888.00 2011-03-27 04:03:12.901 086 18339.22 47.22 52198.37 88888.00 2011-03-27 04:03:13.401 086 18339.01 47.21 52198.38 88888.00 2011-03-27 04:03:13.901 086 18338.65 47.16 52198.40 88888.00 2011-03-27 04:03:14.401 086 18338.54 47.22 52198.35 88888.00 2011-03-27 04:03:14.901 086 18338.53 47.25 52198.34 88888.00 2011-03-27 04:03:15.401 086 18338.62 47.21 52198.29 88888.00 2011-03-27 04:03:15.901 086 18338.93 47.13 52198.27 88888.00 2011-03-27 04:03:16.401 086 18338.91 47.12 52198.39 88888.00 2011-03-27 04:03:16.901 086 18339.08 47.19 52198.39 88888.00 2011-03-27 04:03:17.401 086 18339.00 47.18 52198.39 88888.00 2011-03-27 04:03:17.901 086 18339.16 47.20 52198.38 88888.00 2011-03-27 04:03:18.401 086 18339.15 47.18 52198.38 88888.00 2011-03-27 04:03:18.901 086 18338.70 47.22 52198.37 88888.00 2011-03-27 04:03:19.401 086 18338.83 47.25 52198.43 88888.00 2011-03-27 04:03:19.901 086 18339.00 47.26 52198.52 88888.00 2011-03-27 04:03:20.401 086 18338.90 47.27 52198.59 88888.00 2011-03-27 04:03:20.901 086 18338.50 47.30 52198.51 88888.00 2011-03-27 04:03:21.401 086 18338.90 47.33 52198.36 88888.00 2011-03-27 04:03:21.901 086 18339.04 47.27 52198.40 88888.00 2011-03-27 04:03:22.401 086 18339.13 47.24 52198.43 88888.00 2011-03-27 04:03:22.901 086 18339.20 47.28 52198.48 88888.00 2011-03-27 04:03:23.401 086 18339.22 47.27 52198.50 88888.00 2011-03-27 04:03:23.901 086 18339.22 47.18 52198.40 88888.00 2011-03-27 04:03:24.401 086 18339.22 47.10 52198.32 88888.00 2011-03-27 04:03:24.901 086 18339.30 47.07 52198.41 88888.00 2011-03-27 04:03:25.401 086 18339.31 47.10 52198.50 88888.00 2011-03-27 04:03:25.901 086 18339.26 47.18 52198.58 88888.00 2011-03-27 04:03:26.401 086 18338.85 47.20 52198.59 88888.00 2011-03-27 04:03:26.901 086 18338.67 47.20 52198.49 88888.00 2011-03-27 04:03:27.401 086 18338.67 47.22 52198.56 88888.00 2011-03-27 04:03:27.901 086 18338.79 47.28 52198.66 88888.00 2011-03-27 04:03:28.401 086 18338.75 47.32 52198.69 88888.00 2011-03-27 04:03:28.901 086 18338.76 47.34 52198.56 88888.00 2011-03-27 04:03:29.401 086 18339.15 47.36 52198.47 88888.00 2011-03-27 04:03:29.901 086 18339.16 47.33 52198.47 88888.00 2011-03-27 04:03:30.401 086 18338.88 47.35 52198.42 88888.00 2011-03-27 04:03:30.901 086 18338.79 47.33 52198.53 88888.00 2011-03-27 04:03:31.401 086 18338.80 47.32 52198.60 88888.00 2011-03-27 04:03:31.901 086 18339.03 47.31 52198.59 88888.00 2011-03-27 04:03:32.401 086 18339.36 47.24 52198.63 88888.00 2011-03-27 04:03:32.901 086 18339.46 47.23 52198.64 88888.00 2011-03-27 04:03:33.401 086 18339.44 47.24 52198.49 88888.00 2011-03-27 04:03:33.901 086 18339.43 47.26 52198.50 88888.00 2011-03-27 04:03:34.401 086 18339.38 47.26 52198.47 88888.00 2011-03-27 04:03:34.901 086 18339.08 47.29 52198.54 88888.00 2011-03-27 04:03:35.401 086 18339.07 47.31 52198.60 88888.00 2011-03-27 04:03:35.901 086 18339.26 47.24 52198.67 88888.00 2011-03-27 04:03:36.401 086 18339.02 47.24 52198.61 88888.00 2011-03-27 04:03:36.901 086 18338.87 47.24 52198.54 88888.00 2011-03-27 04:03:37.401 086 18338.88 47.28 52198.48 88888.00 2011-03-27 04:03:37.901 086 18338.89 47.23 52198.43 88888.00 2011-03-27 04:03:38.401 086 18339.23 47.22 52198.39 88888.00 2011-03-27 04:03:38.901 086 18339.10 47.18 52198.47 88888.00 2011-03-27 04:03:39.401 086 18339.27 47.27 52198.51 88888.00 2011-03-27 04:03:39.901 086 18339.50 47.30 52198.44 88888.00 2011-03-27 04:03:40.401 086 18339.34 47.29 52198.47 88888.00 2011-03-27 04:03:40.901 086 18339.25 47.27 52198.72 88888.00 2011-03-27 04:03:41.401 086 18339.51 47.30 52198.65 88888.00 2011-03-27 04:03:41.901 086 18339.38 47.34 52198.48 88888.00 2011-03-27 04:03:42.401 086 18339.34 47.34 52198.60 88888.00 2011-03-27 04:03:42.901 086 18339.50 47.21 52198.65 88888.00 2011-03-27 04:03:43.401 086 18339.02 47.21 52198.67 88888.00 2011-03-27 04:03:43.901 086 18338.94 47.27 52198.72 88888.00 2011-03-27 04:03:44.401 086 18338.97 47.29 52198.73 88888.00 2011-03-27 04:03:44.901 086 18339.12 47.35 52198.66 88888.00 2011-03-27 04:03:45.401 086 18339.07 47.35 52198.79 88888.00 2011-03-27 04:03:45.901 086 18338.87 47.32 52198.75 88888.00 2011-03-27 04:03:46.401 086 18339.00 47.27 52198.64 88888.00 2011-03-27 04:03:46.901 086 18339.11 47.36 52198.60 88888.00 2011-03-27 04:03:47.401 086 18339.05 47.37 52198.61 88888.00 2011-03-27 04:03:47.901 086 18338.91 47.29 52198.65 88888.00 2011-03-27 04:03:48.401 086 18338.98 47.29 52198.58 88888.00 2011-03-27 04:03:48.901 086 18339.01 47.29 52198.61 88888.00 2011-03-27 04:03:49.401 086 18338.90 47.31 52198.64 88888.00 2011-03-27 04:03:49.901 086 18338.96 47.36 52198.70 88888.00 2011-03-27 04:03:50.401 086 18339.05 47.37 52198.61 88888.00 2011-03-27 04:03:50.901 086 18339.15 47.38 52198.54 88888.00 2011-03-27 04:03:51.401 086 18339.48 47.33 52198.63 88888.00 2011-03-27 04:03:51.901 086 18339.53 47.33 52198.66 88888.00 2011-03-27 04:03:52.401 086 18339.55 47.34 52198.67 88888.00 2011-03-27 04:03:52.901 086 18339.56 47.24 52198.73 88888.00 2011-03-27 04:03:53.401 086 18339.24 47.26 52198.74 88888.00 2011-03-27 04:03:53.901 086 18339.07 47.31 52198.76 88888.00 2011-03-27 04:03:54.401 086 18338.98 47.28 52198.67 88888.00 2011-03-27 04:03:54.901 086 18338.89 47.27 52198.73 88888.00 2011-03-27 04:03:55.401 086 18338.96 47.27 52198.71 88888.00 2011-03-27 04:03:55.901 086 18339.03 47.32 52198.85 88888.00 2011-03-27 04:03:56.401 086 18339.02 47.33 52198.95 88888.00 2011-03-27 04:03:56.901 086 18339.23 47.37 52198.86 88888.00 2011-03-27 04:03:57.401 086 18339.46 47.35 52198.72 88888.00 2011-03-27 04:03:57.901 086 18339.32 47.34 52198.67 88888.00 2011-03-27 04:03:58.401 086 18339.58 47.36 52198.79 88888.00 2011-03-27 04:03:58.901 086 18339.53 47.38 52198.86 88888.00 2011-03-27 04:03:59.401 086 18339.15 47.36 52198.73 88888.00 2011-03-27 04:03:59.901 086 18339.14 47.34 52198.67 88888.00 2011-03-27 04:04:00.401 086 18339.46 47.29 52198.75 88888.00 2011-03-27 04:04:00.901 086 18339.52 47.38 52198.66 88888.00 2011-03-27 04:04:01.401 086 18339.02 47.36 52198.59 88888.00 2011-03-27 04:04:01.901 086 18338.85 47.36 52198.59 88888.00 2011-03-27 04:04:02.401 086 18339.22 47.34 52198.66 88888.00 2011-03-27 04:04:02.901 086 18339.54 47.33 52198.73 88888.00 2011-03-27 04:04:03.401 086 18339.50 47.32 52198.73 88888.00 2011-03-27 04:04:03.901 086 18339.61 47.31 52198.60 88888.00 2011-03-27 04:04:04.401 086 18339.52 47.33 52198.56 88888.00 2011-03-27 04:04:04.901 086 18339.15 47.33 52198.56 88888.00 2011-03-27 04:04:05.401 086 18339.00 47.31 52198.48 88888.00 2011-03-27 04:04:05.901 086 18339.01 47.26 52198.50 88888.00 2011-03-27 04:04:06.401 086 18338.92 47.32 52198.54 88888.00 2011-03-27 04:04:06.901 086 18338.97 47.29 52198.47 88888.00 2011-03-27 04:04:07.401 086 18339.34 47.31 52198.52 88888.00 2011-03-27 04:04:07.901 086 18339.66 47.37 52198.62 88888.00 2011-03-27 04:04:08.401 086 18339.59 47.46 52198.67 88888.00 2011-03-27 04:04:08.901 086 18339.23 47.39 52198.60 88888.00 2011-03-27 04:04:09.401 086 18339.15 47.37 52198.66 88888.00 2011-03-27 04:04:09.901 086 18339.05 47.34 52198.72 88888.00 2011-03-27 04:04:10.401 086 18338.83 47.39 52198.64 88888.00 2011-03-27 04:04:10.901 086 18339.01 47.39 52198.76 88888.00 2011-03-27 04:04:11.401 086 18339.33 47.37 52198.73 88888.00 2011-03-27 04:04:11.901 086 18339.24 47.40 52198.51 88888.00 2011-03-27 04:04:12.401 086 18339.02 47.44 52198.55 88888.00 2011-03-27 04:04:12.901 086 18339.01 47.46 52198.67 88888.00 2011-03-27 04:04:13.401 086 18339.40 47.43 52198.67 88888.00 2011-03-27 04:04:13.901 086 18339.21 47.38 52198.72 88888.00 2011-03-27 04:04:14.401 086 18339.07 47.41 52198.86 88888.00 2011-03-27 04:04:14.901 086 18339.23 47.39 52198.90 88888.00 2011-03-27 04:04:15.401 086 18339.20 47.38 52198.94 88888.00 2011-03-27 04:04:15.901 086 18339.34 47.44 52198.87 88888.00 2011-03-27 04:04:16.401 086 18339.51 47.49 52198.86 88888.00 2011-03-27 04:04:16.901 086 18339.61 47.49 52198.84 88888.00 2011-03-27 04:04:17.401 086 18339.59 47.52 52198.86 88888.00 2011-03-27 04:04:17.901 086 18339.45 47.49 52198.82 88888.00 2011-03-27 04:04:18.401 086 18339.05 47.44 52198.90 88888.00 2011-03-27 04:04:18.901 086 18338.88 47.41 52198.96 88888.00 2011-03-27 04:04:19.401 086 18339.01 47.35 52198.97 88888.00 2011-03-27 04:04:19.901 086 18339.12 47.39 52198.92 88888.00 2011-03-27 04:04:20.401 086 18339.05 47.40 52198.95 88888.00 2011-03-27 04:04:20.901 086 18339.50 47.47 52198.95 88888.00 2011-03-27 04:04:21.401 086 18339.61 47.54 52198.93 88888.00 2011-03-27 04:04:21.901 086 18339.44 47.46 52198.83 88888.00 2011-03-27 04:04:22.401 086 18338.96 47.48 52198.75 88888.00 2011-03-27 04:04:22.901 086 18338.97 47.49 52198.63 88888.00 2011-03-27 04:04:23.401 086 18339.01 47.48 52198.64 88888.00 2011-03-27 04:04:23.901 086 18338.98 47.40 52198.67 88888.00 2011-03-27 04:04:24.401 086 18339.00 47.42 52198.65 88888.00 2011-03-27 04:04:24.901 086 18339.01 47.43 52198.65 88888.00 2011-03-27 04:04:25.401 086 18339.00 47.34 52198.71 88888.00 2011-03-27 04:04:25.901 086 18339.00 47.32 52198.84 88888.00 2011-03-27 04:04:26.398 086 18339.04 47.37 52198.88 88888.00 2011-03-27 04:04:26.908 086 18339.03 47.45 52198.90 88888.00 2011-03-27 04:04:27.408 086 18338.99 47.38 52198.88 88888.00 2011-03-27 04:04:27.908 086 18338.99 47.37 52198.86 88888.00 2011-03-27 04:04:28.408 086 18339.05 47.37 52198.90 88888.00 2011-03-27 04:04:28.908 086 18339.14 47.40 52198.99 88888.00 2011-03-27 04:04:29.408 086 18339.15 47.36 52198.95 88888.00 2011-03-27 04:04:29.908 086 18339.22 47.36 52198.90 88888.00 2011-03-27 04:04:30.408 086 18339.05 47.40 52198.84 88888.00 2011-03-27 04:04:30.908 086 18339.24 47.43 52198.78 88888.00 2011-03-27 04:04:31.408 086 18339.58 47.46 52198.81 88888.00 2011-03-27 04:04:31.908 086 18339.50 47.40 52198.89 88888.00 2011-03-27 04:04:32.408 086 18339.20 47.36 52199.00 88888.00 2011-03-27 04:04:32.908 086 18339.04 47.36 52198.93 88888.00 2011-03-27 04:04:33.408 086 18339.41 47.31 52198.85 88888.00 2011-03-27 04:04:33.908 086 18339.61 47.35 52198.92 88888.00 2011-03-27 04:04:34.408 086 18339.64 47.30 52198.95 88888.00 2011-03-27 04:04:34.908 086 18339.38 47.36 52199.05 88888.00 2011-03-27 04:04:35.408 086 18339.36 47.41 52198.94 88888.00 2011-03-27 04:04:35.908 086 18339.67 47.40 52198.92 88888.00 2011-03-27 04:04:36.408 086 18339.73 47.45 52198.97 88888.00 2011-03-27 04:04:36.908 086 18339.67 47.43 52198.99 88888.00 2011-03-27 04:04:37.408 086 18339.69 47.46 52199.02 88888.00 2011-03-27 04:04:37.908 086 18339.74 47.54 52198.97 88888.00 2011-03-27 04:04:38.408 086 18339.74 47.59 52198.92 88888.00 2011-03-27 04:04:38.908 086 18339.63 47.60 52198.95 88888.00 2011-03-27 04:04:39.408 086 18339.48 47.55 52198.96 88888.00 2011-03-27 04:04:39.908 086 18339.53 47.48 52198.97 88888.00 2011-03-27 04:04:40.408 086 18339.55 47.49 52199.01 88888.00 2011-03-27 04:04:40.908 086 18339.58 47.53 52198.98 88888.00 2011-03-27 04:04:41.408 086 18339.50 47.54 52198.94 88888.00 2011-03-27 04:04:41.908 086 18339.37 47.56 52199.00 88888.00 2011-03-27 04:04:42.408 086 18339.38 47.57 52199.00 88888.00 2011-03-27 04:04:42.908 086 18339.45 47.54 52198.97 88888.00 2011-03-27 04:04:43.408 086 18339.52 47.64 52198.96 88888.00 2011-03-27 04:04:43.908 086 18339.54 47.59 52198.92 88888.00 2011-03-27 04:04:44.408 086 18339.56 47.48 52198.88 88888.00 2011-03-27 04:04:44.908 086 18339.66 47.46 52199.00 88888.00 2011-03-27 04:04:45.408 086 18339.63 47.47 52199.08 88888.00 2011-03-27 04:04:45.908 086 18339.61 47.51 52199.04 88888.00 2011-03-27 04:04:46.408 086 18339.16 47.52 52199.17 88888.00 2011-03-27 04:04:46.908 086 18339.05 47.47 52199.05 88888.00 2011-03-27 04:04:47.408 086 18339.10 47.48 52198.84 88888.00 2011-03-27 04:04:47.908 086 18339.58 47.47 52198.81 88888.00 2011-03-27 04:04:48.408 086 18339.77 47.43 52198.88 88888.00 2011-03-27 04:04:48.908 086 18339.70 47.46 52198.85 88888.00 2011-03-27 04:04:49.408 086 18339.47 47.46 52198.87 88888.00 2011-03-27 04:04:49.908 086 18339.54 47.42 52198.89 88888.00 2011-03-27 04:04:50.408 086 18339.64 47.38 52198.81 88888.00 2011-03-27 04:04:50.908 086 18339.73 47.38 52198.78 88888.00 2011-03-27 04:04:51.408 086 18339.36 47.43 52198.85 88888.00 2011-03-27 04:04:51.908 086 18339.04 47.43 52198.90 88888.00 2011-03-27 04:04:52.408 086 18339.41 47.43 52198.84 88888.00 2011-03-27 04:04:52.908 086 18339.58 47.40 52198.78 88888.00 2011-03-27 04:04:53.408 086 18339.52 47.53 52198.85 88888.00 2011-03-27 04:04:53.908 086 18339.44 47.54 52199.07 88888.00 2011-03-27 04:04:54.408 086 18339.50 47.53 52199.12 88888.00 2011-03-27 04:04:54.908 086 18339.37 47.51 52199.04 88888.00 2011-03-27 04:04:55.408 086 18339.14 47.43 52198.87 88888.00 2011-03-27 04:04:55.908 086 18339.37 47.43 52198.69 88888.00 2011-03-27 04:04:56.408 086 18339.13 47.42 52198.76 88888.00 2011-03-27 04:04:56.908 086 18339.14 47.46 52198.84 88888.00 2011-03-27 04:04:57.408 086 18339.31 47.48 52198.86 88888.00 2011-03-27 04:04:57.908 086 18339.23 47.54 52198.89 88888.00 2011-03-27 04:04:58.408 086 18339.10 47.49 52198.93 88888.00 2011-03-27 04:04:58.908 086 18339.04 47.47 52198.72 88888.00 2011-03-27 04:04:59.408 086 18339.10 47.51 52198.69 88888.00 2011-03-27 04:04:59.908 086 18339.10 47.55 52198.90 88888.00 2011-03-27 04:05:00.408 086 18339.20 47.52 52198.98 88888.00 2011-03-27 04:05:00.908 086 18339.13 47.48 52199.02 88888.00 2011-03-27 04:05:01.408 086 18339.09 47.46 52198.93 88888.00 2011-03-27 04:05:01.908 086 18339.18 47.47 52199.01 88888.00 2011-03-27 04:05:02.408 086 18339.53 47.49 52199.08 88888.00 2011-03-27 04:05:02.908 086 18339.33 47.37 52198.99 88888.00 2011-03-27 04:05:03.408 086 18339.08 47.32 52199.01 88888.00 2011-03-27 04:05:03.908 086 18339.32 47.41 52198.92 88888.00 2011-03-27 04:05:04.408 086 18339.69 47.46 52198.82 88888.00 2011-03-27 04:05:04.908 086 18339.52 47.45 52198.81 88888.00 2011-03-27 04:05:05.408 086 18339.21 47.46 52198.88 88888.00 2011-03-27 04:05:05.908 086 18339.36 47.46 52198.83 88888.00 2011-03-27 04:05:06.408 086 18339.77 47.47 52198.75 88888.00 2011-03-27 04:05:06.908 086 18339.42 47.47 52198.85 88888.00 2011-03-27 04:05:07.408 086 18339.21 47.48 52199.00 88888.00 2011-03-27 04:05:07.908 086 18339.47 47.49 52199.10 88888.00 2011-03-27 04:05:08.408 086 18339.36 47.56 52199.18 88888.00 2011-03-27 04:05:08.908 086 18339.07 47.58 52199.22 88888.00 2011-03-27 04:05:09.408 086 18339.04 47.57 52199.14 88888.00 2011-03-27 04:05:09.908 086 18339.14 47.60 52199.04 88888.00 2011-03-27 04:05:10.408 086 18339.45 47.59 52199.00 88888.00 2011-03-27 04:05:10.908 086 18339.31 47.52 52198.93 88888.00 2011-03-27 04:05:11.408 086 18339.19 47.54 52198.94 88888.00 2011-03-27 04:05:11.908 086 18339.18 47.54 52198.90 88888.00 2011-03-27 04:05:12.408 086 18339.24 47.56 52198.95 88888.00 2011-03-27 04:05:12.908 086 18339.18 47.55 52198.96 88888.00 2011-03-27 04:05:13.408 086 18339.11 47.56 52198.88 88888.00 2011-03-27 04:05:13.908 086 18339.12 47.48 52198.92 88888.00 2011-03-27 04:05:14.408 086 18339.14 47.48 52198.83 88888.00 2011-03-27 04:05:14.908 086 18339.16 47.51 52198.75 88888.00 2011-03-27 04:05:15.408 086 18339.31 47.53 52198.79 88888.00 2011-03-27 04:05:15.908 086 18339.31 47.54 52198.85 88888.00 2011-03-27 04:05:16.408 086 18339.05 47.53 52198.85 88888.00 2011-03-27 04:05:16.908 086 18339.14 47.51 52198.75 88888.00 2011-03-27 04:05:17.408 086 18339.29 47.47 52198.74 88888.00 2011-03-27 04:05:17.908 086 18339.56 47.51 52198.85 88888.00 2011-03-27 04:05:18.408 086 18339.58 47.56 52198.84 88888.00 2011-03-27 04:05:18.908 086 18339.35 47.58 52198.86 88888.00 2011-03-27 04:05:19.408 086 18339.09 47.54 52198.87 88888.00 2011-03-27 04:05:19.908 086 18339.12 47.55 52198.95 88888.00 2011-03-27 04:05:20.408 086 18339.05 47.60 52198.82 88888.00 2011-03-27 04:05:20.908 086 18339.04 47.59 52198.74 88888.00 2011-03-27 04:05:21.408 086 18339.11 47.56 52198.75 88888.00 2011-03-27 04:05:21.908 086 18339.03 47.53 52198.82 88888.00 2011-03-27 04:05:22.408 086 18339.01 47.46 52198.92 88888.00 2011-03-27 04:05:22.908 086 18339.19 47.52 52198.90 88888.00 2011-03-27 04:05:23.408 086 18339.50 47.48 52198.87 88888.00 2011-03-27 04:05:23.908 086 18339.66 47.53 52198.90 88888.00 2011-03-27 04:05:24.408 086 18339.67 47.55 52198.88 88888.00 2011-03-27 04:05:24.908 086 18339.70 47.51 52198.76 88888.00 2011-03-27 04:05:25.408 086 18339.75 47.53 52198.77 88888.00 2011-03-27 04:05:25.908 086 18339.80 47.52 52198.79 88888.00 2011-03-27 04:05:26.408 086 18339.77 47.51 52198.78 88888.00 2011-03-27 04:05:26.908 086 18339.76 47.55 52198.76 88888.00 2011-03-27 04:05:27.408 086 18339.46 47.56 52198.82 88888.00 2011-03-27 04:05:27.908 086 18339.20 47.46 52198.88 88888.00 2011-03-27 04:05:28.408 086 18339.21 47.45 52198.86 88888.00 2011-03-27 04:05:28.908 086 18339.32 47.40 52198.86 88888.00 2011-03-27 04:05:29.408 086 18339.19 47.41 52198.93 88888.00 2011-03-27 04:05:29.908 086 18339.20 47.37 52198.99 88888.00 2011-03-27 04:05:30.408 086 18339.10 47.34 52199.06 88888.00 2011-03-27 04:05:30.908 086 18339.07 47.34 52198.97 88888.00 2011-03-27 04:05:31.408 086 18339.37 47.42 52198.97 88888.00 2011-03-27 04:05:31.908 086 18339.32 47.47 52198.95 88888.00 2011-03-27 04:05:32.408 086 18338.99 47.51 52198.85 88888.00 2011-03-27 04:05:32.908 086 18339.21 47.42 52198.86 88888.00 2011-03-27 04:05:33.408 086 18339.20 47.35 52198.92 88888.00 2011-03-27 04:05:33.908 086 18338.96 47.34 52198.92 88888.00 2011-03-27 04:05:34.408 086 18339.02 47.38 52198.83 88888.00 2011-03-27 04:05:34.908 086 18339.11 47.39 52198.77 88888.00 2011-03-27 04:05:35.408 086 18339.34 47.43 52198.81 88888.00 2011-03-27 04:05:35.908 086 18339.35 47.51 52198.90 88888.00 2011-03-27 04:05:36.408 086 18339.24 47.47 52198.96 88888.00 2011-03-27 04:05:36.908 086 18339.11 47.43 52199.02 88888.00 2011-03-27 04:05:37.408 086 18339.03 47.45 52199.00 88888.00 2011-03-27 04:05:37.908 086 18339.01 47.54 52199.01 88888.00 2011-03-27 04:05:38.408 086 18338.99 47.49 52199.05 88888.00 2011-03-27 04:05:38.908 086 18338.94 47.48 52199.12 88888.00 2011-03-27 04:05:39.408 086 18339.00 47.51 52199.09 88888.00 2011-03-27 04:05:39.908 086 18339.36 47.51 52198.99 88888.00 2011-03-27 04:05:40.408 086 18339.22 47.53 52199.04 88888.00 2011-03-27 04:05:40.908 086 18339.47 47.57 52199.09 88888.00 2011-03-27 04:05:41.408 086 18339.21 47.55 52199.01 88888.00 2011-03-27 04:05:41.908 086 18338.94 47.57 52198.90 88888.00 2011-03-27 04:05:42.408 086 18338.82 47.54 52199.01 88888.00 2011-03-27 04:05:42.908 086 18338.79 47.57 52198.99 88888.00 2011-03-27 04:05:43.408 086 18338.94 47.62 52198.99 88888.00 2011-03-27 04:05:43.908 086 18339.31 47.61 52198.89 88888.00 2011-03-27 04:05:44.408 086 18339.52 47.59 52198.77 88888.00 2011-03-27 04:05:44.908 086 18339.18 47.59 52198.79 88888.00 2011-03-27 04:05:45.408 086 18339.03 47.54 52198.88 88888.00 2011-03-27 04:05:45.908 086 18339.22 47.57 52198.93 88888.00 2011-03-27 04:05:46.408 086 18338.91 47.55 52198.96 88888.00 2011-03-27 04:05:46.908 086 18339.13 47.48 52198.94 88888.00 2011-03-27 04:05:47.408 086 18339.36 47.52 52198.93 88888.00 2011-03-27 04:05:47.908 086 18339.58 47.49 52198.90 88888.00 2011-03-27 04:05:48.408 086 18339.37 47.42 52199.01 88888.00 2011-03-27 04:05:48.908 086 18339.03 47.54 52198.95 88888.00 2011-03-27 04:05:49.408 086 18339.13 47.55 52198.90 88888.00 2011-03-27 04:05:49.908 086 18339.16 47.57 52198.88 88888.00 2011-03-27 04:05:50.408 086 18339.24 47.57 52198.92 88888.00 2011-03-27 04:05:50.908 086 18339.34 47.55 52198.89 88888.00 2011-03-27 04:05:51.408 086 18339.19 47.56 52198.94 88888.00 2011-03-27 04:05:51.908 086 18339.12 47.45 52198.95 88888.00 2011-03-27 04:05:52.408 086 18339.02 47.40 52199.01 88888.00 2011-03-27 04:05:52.908 086 18339.05 47.43 52199.10 88888.00 2011-03-27 04:05:53.408 086 18339.13 47.43 52199.13 88888.00 2011-03-27 04:05:53.908 086 18339.21 47.47 52199.10 88888.00 2011-03-27 04:05:54.408 086 18339.27 47.49 52199.02 88888.00 2011-03-27 04:05:54.908 086 18339.25 47.55 52199.02 88888.00 2011-03-27 04:05:55.408 086 18339.23 47.45 52199.02 88888.00 2011-03-27 04:05:55.908 086 18339.30 47.46 52199.01 88888.00 2011-03-27 04:05:56.408 086 18339.19 47.44 52199.12 88888.00 2011-03-27 04:05:56.908 086 18339.24 47.24 52199.23 88888.00 2011-03-27 04:05:57.408 086 18339.61 47.37 52199.06 88888.00 2011-03-27 04:05:57.908 086 18339.75 47.43 52199.11 88888.00 2011-03-27 04:05:58.408 086 18339.42 47.44 52199.11 88888.00 2011-03-27 04:05:58.908 086 18339.42 47.46 52199.14 88888.00 2011-03-27 04:05:59.408 086 18339.38 47.44 52199.08 88888.00 2011-03-27 04:05:59.908 086 18339.18 47.45 52199.07 88888.00 2011-03-27 04:06:00.408 086 18339.24 47.48 52199.10 88888.00 2011-03-27 04:06:00.908 086 18339.67 47.51 52199.17 88888.00 2011-03-27 04:06:01.408 086 18339.76 47.53 52199.25 88888.00 2011-03-27 04:06:01.908 086 18339.42 47.49 52199.22 88888.00 2011-03-27 04:06:02.408 086 18339.16 47.48 52199.14 88888.00 2011-03-27 04:06:02.908 086 18339.11 47.51 52199.08 88888.00 2011-03-27 04:06:03.408 086 18339.12 47.52 52199.07 88888.00 2011-03-27 04:06:03.908 086 18339.18 47.56 52199.06 88888.00 2011-03-27 04:06:04.408 086 18339.42 47.51 52199.08 88888.00 2011-03-27 04:06:04.908 086 18339.16 47.38 52199.11 88888.00 2011-03-27 04:06:05.408 086 18339.05 47.51 52199.04 88888.00 2011-03-27 04:06:05.908 086 18339.27 47.60 52199.08 88888.00 2011-03-27 04:06:06.408 086 18339.25 47.66 52199.07 88888.00 2011-03-27 04:06:06.908 086 18339.53 47.67 52198.99 88888.00 2011-03-27 04:06:07.408 086 18339.67 47.69 52198.92 88888.00 2011-03-27 04:06:07.908 086 18339.44 47.70 52198.87 88888.00 2011-03-27 04:06:08.408 086 18339.47 47.70 52198.95 88888.00 2011-03-27 04:06:08.908 086 18339.30 47.68 52198.86 88888.00 2011-03-27 04:06:09.408 086 18339.14 47.62 52198.93 88888.00 2011-03-27 04:06:09.908 086 18339.10 47.57 52198.96 88888.00 2011-03-27 04:06:10.408 086 18339.13 47.54 52199.00 88888.00 2011-03-27 04:06:10.908 086 18339.24 47.55 52199.05 88888.00 2011-03-27 04:06:11.408 086 18339.21 47.52 52198.99 88888.00 2011-03-27 04:06:11.908 086 18339.22 47.51 52198.96 88888.00 2011-03-27 04:06:12.408 086 18339.58 47.54 52199.00 88888.00 2011-03-27 04:06:12.908 086 18339.85 47.45 52198.95 88888.00 2011-03-27 04:06:13.408 086 18339.77 47.44 52198.99 88888.00 2011-03-27 04:06:13.908 086 18339.34 47.52 52199.00 88888.00 2011-03-27 04:06:14.408 086 18339.25 47.49 52198.98 88888.00 2011-03-27 04:06:14.908 086 18339.22 47.53 52198.85 88888.00 2011-03-27 04:06:15.408 086 18339.16 47.59 52198.82 88888.00 2011-03-27 04:06:15.908 086 18339.19 47.62 52198.81 88888.00 2011-03-27 04:06:16.408 086 18339.54 47.64 52198.86 88888.00 2011-03-27 04:06:16.908 086 18339.66 47.65 52198.92 88888.00 2011-03-27 04:06:17.408 086 18339.46 47.57 52198.97 88888.00 2011-03-27 04:06:17.908 086 18339.27 47.64 52199.07 88888.00 2011-03-27 04:06:18.408 086 18339.26 47.61 52199.12 88888.00 2011-03-27 04:06:18.908 086 18339.30 47.63 52199.16 88888.00 2011-03-27 04:06:19.408 086 18339.22 47.61 52199.18 88888.00 2011-03-27 04:06:19.908 086 18339.15 47.58 52199.06 88888.00 2011-03-27 04:06:20.408 086 18339.33 47.56 52199.09 88888.00 2011-03-27 04:06:20.908 086 18339.29 47.64 52199.17 88888.00 2011-03-27 04:06:21.408 086 18339.36 47.61 52199.28 88888.00 2011-03-27 04:06:21.908 086 18339.34 47.54 52199.30 88888.00 2011-03-27 04:06:22.408 086 18339.21 47.59 52199.27 88888.00 2011-03-27 04:06:22.908 086 18339.12 47.63 52199.18 88888.00 2011-03-27 04:06:23.408 086 18339.19 47.62 52199.04 88888.00 2011-03-27 04:06:23.908 086 18339.31 47.60 52199.06 88888.00 2011-03-27 04:06:24.408 086 18339.56 47.65 52199.16 88888.00 2011-03-27 04:06:24.908 086 18339.32 47.72 52199.07 88888.00 2011-03-27 04:06:25.408 086 18339.26 47.69 52198.96 88888.00 2011-03-27 04:06:25.908 086 18339.16 47.63 52198.98 88888.00 2011-03-27 04:06:26.408 086 18339.24 47.58 52199.05 88888.00 2011-03-27 04:06:26.908 086 18339.37 47.58 52199.02 88888.00 2011-03-27 04:06:27.408 086 18339.56 47.68 52199.21 88888.00 2011-03-27 04:06:27.908 086 18339.48 47.75 52199.20 88888.00 2011-03-27 04:06:28.408 086 18339.25 47.71 52199.12 88888.00 2011-03-27 04:06:28.908 086 18339.51 47.64 52199.16 88888.00 2011-03-27 04:06:29.408 086 18339.76 47.65 52199.06 88888.00 2011-03-27 04:06:29.908 086 18339.63 47.71 52198.99 88888.00 2011-03-27 04:06:30.408 086 18339.21 47.68 52198.96 88888.00 2011-03-27 04:06:30.908 086 18339.03 47.65 52198.96 88888.00 2011-03-27 04:06:31.408 086 18339.07 47.60 52199.01 88888.00 2011-03-27 04:06:31.908 086 18339.03 47.65 52199.09 88888.00 2011-03-27 04:06:32.408 086 18339.05 47.70 52199.14 88888.00 2011-03-27 04:06:32.908 086 18339.45 47.69 52199.13 88888.00 2011-03-27 04:06:33.408 086 18339.69 47.71 52199.07 88888.00 2011-03-27 04:06:33.908 086 18339.68 47.67 52199.04 88888.00 2011-03-27 04:06:34.408 086 18339.46 47.64 52198.99 88888.00 2011-03-27 04:06:34.908 086 18339.48 47.67 52199.11 88888.00 2011-03-27 04:06:35.408 086 18339.44 47.60 52199.09 88888.00 2011-03-27 04:06:35.908 086 18339.46 47.63 52199.20 88888.00 2011-03-27 04:06:36.408 086 18339.29 47.69 52199.33 88888.00 2011-03-27 04:06:36.908 086 18339.13 47.73 52199.25 88888.00 2011-03-27 04:06:37.408 086 18339.46 47.74 52199.19 88888.00 2011-03-27 04:06:37.908 086 18339.32 47.82 52199.19 88888.00 2011-03-27 04:06:38.408 086 18339.16 47.78 52199.18 88888.00 2011-03-27 04:06:38.908 086 18339.07 47.74 52199.18 88888.00 2011-03-27 04:06:39.408 086 18339.37 47.74 52199.17 88888.00 2011-03-27 04:06:39.908 086 18339.61 47.76 52199.10 88888.00 2011-03-27 04:06:40.408 086 18339.67 47.81 52199.09 88888.00 2011-03-27 04:06:40.908 086 18339.43 47.81 52199.23 88888.00 2011-03-27 04:06:41.408 086 18339.33 47.77 52199.34 88888.00 2011-03-27 04:06:41.908 086 18339.02 47.71 52199.30 88888.00 2011-03-27 04:06:42.408 086 18339.31 47.71 52199.17 88888.00 2011-03-27 04:06:42.908 086 18339.57 47.74 52199.18 88888.00 2011-03-27 04:06:43.408 086 18339.41 47.79 52199.24 88888.00 2011-03-27 04:06:43.908 086 18339.35 47.76 52199.21 88888.00 2011-03-27 04:06:44.408 086 18339.41 47.71 52199.18 88888.00 2011-03-27 04:06:44.908 086 18339.45 47.59 52199.18 88888.00 2011-03-27 04:06:45.408 086 18339.58 47.62 52199.27 88888.00 2011-03-27 04:06:45.908 086 18339.58 47.73 52199.20 88888.00 2011-03-27 04:06:46.408 086 18339.10 47.66 52199.10 88888.00 2011-03-27 04:06:46.908 086 18339.02 47.62 52199.08 88888.00 2011-03-27 04:06:47.408 086 18338.97 47.59 52199.12 88888.00 2011-03-27 04:06:47.908 086 18339.31 47.55 52199.17 88888.00 2011-03-27 04:06:48.408 086 18339.07 47.63 52199.21 88888.00 2011-03-27 04:06:48.908 086 18339.23 47.66 52199.11 88888.00 2011-03-27 04:06:49.408 086 18339.01 47.62 52199.08 88888.00 2011-03-27 04:06:49.908 086 18338.91 47.54 52199.04 88888.00 2011-03-27 04:06:50.408 086 18339.01 47.56 52199.12 88888.00 2011-03-27 04:06:50.908 086 18339.05 47.49 52199.04 88888.00 2011-03-27 04:06:51.408 086 18339.03 47.57 52199.08 88888.00 2011-03-27 04:06:51.908 086 18339.05 47.64 52199.11 88888.00 2011-03-27 04:06:52.408 086 18339.04 47.64 52199.12 88888.00 2011-03-27 04:06:52.908 086 18338.94 47.61 52199.08 88888.00 2011-03-27 04:06:53.408 086 18338.98 47.65 52199.00 88888.00 2011-03-27 04:06:53.908 086 18339.30 47.63 52198.85 88888.00 2011-03-27 04:06:54.408 086 18339.25 47.57 52198.87 88888.00 2011-03-27 04:06:54.908 086 18338.99 47.57 52198.95 88888.00 2011-03-27 04:06:55.408 086 18338.98 47.58 52198.96 88888.00 2011-03-27 04:06:55.908 086 18339.03 47.60 52199.11 88888.00 2011-03-27 04:06:56.408 086 18339.32 47.65 52199.18 88888.00 2011-03-27 04:06:56.908 086 18339.58 47.60 52199.16 88888.00 2011-03-27 04:06:57.408 086 18339.50 47.56 52199.18 88888.00 2011-03-27 04:06:57.908 086 18339.57 47.61 52199.16 88888.00 2011-03-27 04:06:58.408 086 18339.41 47.57 52199.08 88888.00 2011-03-27 04:06:58.908 086 18339.03 47.43 52199.08 88888.00 2011-03-27 04:06:59.408 086 18338.96 47.47 52199.11 88888.00 2011-03-27 04:06:59.908 086 18338.97 47.61 52199.17 88888.00 2011-03-27 04:07:00.408 086 18339.35 47.63 52199.18 88888.00 2011-03-27 04:07:00.908 086 18339.21 47.68 52199.25 88888.00 2011-03-27 04:07:01.408 086 18339.18 47.72 52199.22 88888.00 2011-03-27 04:07:01.908 086 18339.53 47.77 52199.12 88888.00 2011-03-27 04:07:02.408 086 18339.30 47.70 52199.17 88888.00 2011-03-27 04:07:02.908 086 18339.20 47.73 52199.16 88888.00 2011-03-27 04:07:03.408 086 18339.18 47.74 52199.04 88888.00 2011-03-27 04:07:03.908 086 18339.24 47.74 52198.98 88888.00 2011-03-27 04:07:04.408 086 18339.62 47.77 52199.14 88888.00 2011-03-27 04:07:04.908 086 18339.44 47.78 52199.17 88888.00 2011-03-27 04:07:05.408 086 18339.23 47.74 52199.13 88888.00 2011-03-27 04:07:05.908 086 18339.26 47.77 52199.19 88888.00 2011-03-27 04:07:06.408 086 18339.73 47.76 52199.27 88888.00 2011-03-27 04:07:06.908 086 18339.74 47.75 52199.32 88888.00 2011-03-27 04:07:07.408 086 18339.45 47.79 52199.34 88888.00 2011-03-27 04:07:07.908 086 18339.73 47.70 52199.29 88888.00 2011-03-27 04:07:08.408 086 18339.77 47.62 52199.27 88888.00 2011-03-27 04:07:08.908 086 18339.78 47.63 52199.32 88888.00 2011-03-27 04:07:09.408 086 18339.76 47.66 52199.33 88888.00 2011-03-27 04:07:09.908 086 18339.80 47.68 52199.44 88888.00 2011-03-27 04:07:10.408 086 18339.74 47.71 52199.37 88888.00 2011-03-27 04:07:10.908 086 18339.26 47.76 52199.43 88888.00 2011-03-27 04:07:11.408 086 18339.15 47.70 52199.35 88888.00 2011-03-27 04:07:11.908 086 18339.38 47.68 52199.34 88888.00 2011-03-27 04:07:12.408 086 18339.87 47.70 52199.34 88888.00 2011-03-27 04:07:12.908 086 18339.79 47.68 52199.25 88888.00 2011-03-27 04:07:13.408 086 18339.53 47.66 52199.14 88888.00 2011-03-27 04:07:13.908 086 18339.81 47.71 52199.11 88888.00 2011-03-27 04:07:14.408 086 18339.85 47.65 52199.07 88888.00 2011-03-27 04:07:14.908 086 18339.76 47.59 52199.14 88888.00 2011-03-27 04:07:15.408 086 18339.90 47.64 52199.11 88888.00 2011-03-27 04:07:15.908 086 18339.62 47.63 52199.16 88888.00 2011-03-27 04:07:16.408 086 18339.30 47.54 52199.18 88888.00 2011-03-27 04:07:16.908 086 18339.31 47.43 52199.25 88888.00 2011-03-27 04:07:17.408 086 18339.38 47.41 52199.41 88888.00 2011-03-27 04:07:17.908 086 18339.65 47.53 52199.36 88888.00 2011-03-27 04:07:18.408 086 18339.68 47.59 52199.28 88888.00 2011-03-27 04:07:18.908 086 18339.23 47.62 52199.18 88888.00 2011-03-27 04:07:19.408 086 18339.27 47.63 52199.18 88888.00 2011-03-27 04:07:19.908 086 18339.70 47.62 52199.23 88888.00 2011-03-27 04:07:20.408 086 18339.87 47.53 52199.21 88888.00 2011-03-27 04:07:20.908 086 18339.92 47.62 52199.18 88888.00 2011-03-27 04:07:21.408 086 18339.69 47.66 52199.23 88888.00 2011-03-27 04:07:21.908 086 18339.32 47.64 52199.27 88888.00 2011-03-27 04:07:22.408 086 18339.16 47.60 52199.32 88888.00 2011-03-27 04:07:22.908 086 18339.12 47.63 52199.16 88888.00 2011-03-27 04:07:23.408 086 18339.34 47.65 52199.10 88888.00 2011-03-27 04:07:23.908 086 18339.65 47.59 52199.20 88888.00 2011-03-27 04:07:24.408 086 18339.65 47.58 52199.23 88888.00 2011-03-27 04:07:24.908 086 18339.45 47.54 52199.18 88888.00 2011-03-27 04:07:25.408 086 18339.52 47.56 52199.21 88888.00 2011-03-27 04:07:25.908 086 18339.78 47.57 52199.21 88888.00 2011-03-27 04:07:26.408 086 18339.62 47.58 52199.23 88888.00 2011-03-27 04:07:26.908 086 18339.42 47.63 52199.30 88888.00 2011-03-27 04:07:27.408 086 18339.61 47.62 52199.28 88888.00 2011-03-27 04:07:27.908 086 18339.46 47.61 52199.31 88888.00 2011-03-27 04:07:28.408 086 18339.34 47.62 52199.27 88888.00 2011-03-27 04:07:28.908 086 18339.31 47.66 52199.25 88888.00 2011-03-27 04:07:29.408 086 18339.26 47.68 52199.24 88888.00 2011-03-27 04:07:29.908 086 18339.16 47.66 52199.23 88888.00 2011-03-27 04:07:30.408 086 18339.27 47.63 52199.30 88888.00 2011-03-27 04:07:30.908 086 18339.43 47.71 52199.25 88888.00 2011-03-27 04:07:31.408 086 18339.32 47.66 52199.09 88888.00 2011-03-27 04:07:31.908 086 18339.24 47.66 52199.02 88888.00 2011-03-27 04:07:32.408 086 18339.13 47.66 52199.02 88888.00 2011-03-27 04:07:32.908 086 18339.16 47.71 52199.09 88888.00 2011-03-27 04:07:33.408 086 18339.46 47.77 52199.12 88888.00 2011-03-27 04:07:33.908 086 18339.73 47.79 52199.06 88888.00 2011-03-27 04:07:34.408 086 18339.40 47.74 52199.11 88888.00 2011-03-27 04:07:34.908 086 18339.45 47.71 52199.14 88888.00 2011-03-27 04:07:35.408 086 18339.44 47.76 52199.10 88888.00 2011-03-27 04:07:35.908 086 18339.34 47.72 52199.24 88888.00 2011-03-27 04:07:36.408 086 18339.40 47.69 52199.13 88888.00 2011-03-27 04:07:36.908 086 18339.56 47.66 52199.11 88888.00 2011-03-27 04:07:37.408 086 18339.35 47.73 52199.28 88888.00 2011-03-27 04:07:37.908 086 18339.37 47.79 52199.24 88888.00 2011-03-27 04:07:38.408 086 18339.56 47.78 52199.25 88888.00 2011-03-27 04:07:38.908 086 18339.79 47.74 52199.29 88888.00 2011-03-27 04:07:39.408 086 18339.61 47.75 52199.35 88888.00 2011-03-27 04:07:39.908 086 18339.34 47.70 52199.32 88888.00 2011-03-27 04:07:40.408 086 18339.19 47.66 52199.34 88888.00 2011-03-27 04:07:40.908 086 18339.24 47.76 52199.25 88888.00 2011-03-27 04:07:41.408 086 18339.31 47.82 52199.27 88888.00 2011-03-27 04:07:41.908 086 18339.32 47.85 52199.27 88888.00 2011-03-27 04:07:42.408 086 18339.55 47.84 52199.24 88888.00 2011-03-27 04:07:42.908 086 18339.65 47.79 52199.31 88888.00 2011-03-27 04:07:43.408 086 18339.88 47.79 52199.35 88888.00 2011-03-27 04:07:43.908 086 18339.88 47.71 52199.24 88888.00 2011-03-27 04:07:44.408 086 18339.63 47.67 52199.13 88888.00 2011-03-27 04:07:44.908 086 18339.38 47.75 52199.14 88888.00 2011-03-27 04:07:45.408 086 18339.50 47.75 52199.12 88888.00 2011-03-27 04:07:45.908 086 18339.79 47.75 52199.22 88888.00 2011-03-27 04:07:46.408 086 18339.48 47.72 52199.25 88888.00 2011-03-27 04:07:46.908 086 18339.38 47.68 52199.18 88888.00 2011-03-27 04:07:47.408 086 18339.54 47.66 52199.06 88888.00 2011-03-27 04:07:47.908 086 18339.79 47.69 52199.05 88888.00 2011-03-27 04:07:48.408 086 18339.46 47.71 52199.13 88888.00 2011-03-27 04:07:48.908 086 18339.43 47.73 52199.10 88888.00 2011-03-27 04:07:49.408 086 18339.72 47.68 52199.22 88888.00 2011-03-27 04:07:49.908 086 18339.88 47.67 52199.30 88888.00 2011-03-27 04:07:50.408 086 18339.95 47.76 52199.28 88888.00 2011-03-27 04:07:50.908 086 18339.90 47.75 52199.24 88888.00 2011-03-27 04:07:51.408 086 18339.85 47.76 52199.16 88888.00 2011-03-27 04:07:51.908 086 18339.95 47.72 52199.11 88888.00 2011-03-27 04:07:52.408 086 18339.70 47.64 52199.18 88888.00 2011-03-27 04:07:52.908 086 18339.32 47.70 52199.10 88888.00 2011-03-27 04:07:53.408 086 18339.35 47.71 52198.99 88888.00 2011-03-27 04:07:53.908 086 18339.35 47.71 52199.10 88888.00 2011-03-27 04:07:54.408 086 18339.33 47.66 52199.17 88888.00 2011-03-27 04:07:54.908 086 18339.74 47.68 52199.11 88888.00 2011-03-27 04:07:55.408 086 18339.67 47.76 52199.17 88888.00 2011-03-27 04:07:55.908 086 18339.80 47.71 52199.19 88888.00 2011-03-27 04:07:56.408 086 18339.79 47.74 52199.08 88888.00 2011-03-27 04:07:56.908 086 18339.59 47.78 52199.09 88888.00 2011-03-27 04:07:57.408 086 18339.50 47.77 52199.00 88888.00 2011-03-27 04:07:57.908 086 18339.55 47.67 52198.94 88888.00 2011-03-27 04:07:58.408 086 18339.47 47.75 52199.00 88888.00 2011-03-27 04:07:58.908 086 18339.45 47.75 52199.12 88888.00 2011-03-27 04:07:59.408 086 18339.44 47.75 52199.12 88888.00 2011-03-27 04:07:59.908 086 18339.48 47.76 52199.02 88888.00 2011-03-27 04:08:00.408 086 18339.52 47.78 52199.14 88888.00 2011-03-27 04:08:00.908 086 18339.44 47.69 52199.08 88888.00 2011-03-27 04:08:01.408 086 18339.50 47.70 52198.98 88888.00 2011-03-27 04:08:01.908 086 18339.51 47.71 52198.96 88888.00 2011-03-27 04:08:02.408 086 18339.76 47.69 52199.01 88888.00 2011-03-27 04:08:02.908 086 18339.88 47.61 52199.01 88888.00 2011-03-27 04:08:03.408 086 18339.53 47.61 52198.99 88888.00 2011-03-27 04:08:03.908 086 18339.40 47.71 52199.02 88888.00 2011-03-27 04:08:04.408 086 18339.35 47.65 52198.99 88888.00 2011-03-27 04:08:04.908 086 18339.34 47.70 52198.92 88888.00 2011-03-27 04:08:05.408 086 18339.33 47.69 52198.90 88888.00 2011-03-27 04:08:05.908 086 18339.52 47.73 52198.99 88888.00 2011-03-27 04:08:06.408 086 18339.53 47.74 52198.94 88888.00 2011-03-27 04:08:06.908 086 18339.34 47.70 52199.02 88888.00 2011-03-27 04:08:07.408 086 18339.37 47.74 52199.08 88888.00 2011-03-27 04:08:07.908 086 18339.41 47.74 52199.18 88888.00 2011-03-27 04:08:08.408 086 18339.38 47.72 52199.17 88888.00 2011-03-27 04:08:08.908 086 18339.35 47.75 52199.06 88888.00 2011-03-27 04:08:09.408 086 18339.36 47.75 52199.01 88888.00 2011-03-27 04:08:09.908 086 18339.61 47.78 52199.01 88888.00 2011-03-27 04:08:10.408 086 18339.41 47.69 52199.00 88888.00 2011-03-27 04:08:10.908 086 18339.64 47.63 52198.96 88888.00 2011-03-27 04:08:11.408 086 18339.48 47.66 52198.88 88888.00 2011-03-27 04:08:11.908 086 18339.40 47.60 52198.90 88888.00 2011-03-27 04:08:12.408 086 18339.38 47.68 52198.99 88888.00 2011-03-27 04:08:12.908 086 18339.46 47.74 52199.04 88888.00 2011-03-27 04:08:13.408 086 18339.77 47.73 52199.04 88888.00 2011-03-27 04:08:13.908 086 18340.11 47.72 52199.05 88888.00 2011-03-27 04:08:14.408 086 18340.28 47.69 52199.00 88888.00 2011-03-27 04:08:14.908 086 18340.14 47.74 52198.93 88888.00 2011-03-27 04:08:15.408 086 18339.86 47.64 52198.92 88888.00 2011-03-27 04:08:15.908 086 18340.12 47.65 52198.95 88888.00 2011-03-27 04:08:16.408 086 18340.18 47.71 52198.94 88888.00 2011-03-27 04:08:16.908 086 18339.79 47.66 52199.06 88888.00 2011-03-27 04:08:17.408 086 18339.53 47.66 52199.33 88888.00 2011-03-27 04:08:17.908 086 18339.65 47.67 52199.36 88888.00 2011-03-27 04:08:18.408 086 18339.57 47.72 52199.34 88888.00 2011-03-27 04:08:18.908 086 18339.51 47.61 52199.31 88888.00 2011-03-27 04:08:19.408 086 18339.54 47.59 52199.29 88888.00 2011-03-27 04:08:19.908 086 18339.94 47.63 52199.23 88888.00 2011-03-27 04:08:20.408 086 18340.05 47.65 52199.27 88888.00 2011-03-27 04:08:20.908 086 18339.73 47.73 52199.29 88888.00 2011-03-27 04:08:21.408 086 18339.58 47.70 52199.34 88888.00 2011-03-27 04:08:21.908 086 18339.47 47.73 52199.30 88888.00 2011-03-27 04:08:22.408 086 18339.41 47.71 52199.42 88888.00 2011-03-27 04:08:22.908 086 18339.89 47.68 52199.36 88888.00 2011-03-27 04:08:23.408 086 18339.91 47.66 52199.36 88888.00 2011-03-27 04:08:23.908 086 18339.58 47.59 52199.37 88888.00 2011-03-27 04:08:24.408 086 18339.44 47.62 52199.30 88888.00 2011-03-27 04:08:24.908 086 18339.47 47.67 52199.30 88888.00 2011-03-27 04:08:25.408 086 18339.76 47.64 52199.30 88888.00 2011-03-27 04:08:25.908 086 18339.85 47.58 52199.28 88888.00 2011-03-27 04:08:26.408 086 18339.64 47.56 52199.28 88888.00 2011-03-27 04:08:26.908 086 18339.67 47.62 52199.27 88888.00 2011-03-27 04:08:27.408 086 18339.76 47.60 52199.33 88888.00 2011-03-27 04:08:27.908 086 18339.83 47.59 52199.40 88888.00 2011-03-27 04:08:28.408 086 18339.83 47.63 52199.47 88888.00 2011-03-27 04:08:28.908 086 18339.61 47.60 52199.52 88888.00 2011-03-27 04:08:29.408 086 18339.91 47.57 52199.46 88888.00 2011-03-27 04:08:29.908 086 18339.88 47.61 52199.56 88888.00 2011-03-27 04:08:30.408 086 18339.68 47.77 52199.63 88888.00 2011-03-27 04:08:30.908 086 18339.69 47.82 52199.60 88888.00 2011-03-27 04:08:31.408 086 18339.90 47.72 52199.46 88888.00 2011-03-27 04:08:31.908 086 18340.01 47.65 52199.40 88888.00 2011-03-27 04:08:32.408 086 18339.69 47.71 52199.44 88888.00 2011-03-27 04:08:32.908 086 18339.75 47.71 52199.48 88888.00 2011-03-27 04:08:33.408 086 18339.79 47.74 52199.48 88888.00 2011-03-27 04:08:33.908 086 18339.90 47.78 52199.35 88888.00 2011-03-27 04:08:34.408 086 18340.08 47.74 52199.34 88888.00 2011-03-27 04:08:34.908 086 18340.14 47.77 52199.32 88888.00 2011-03-27 04:08:35.408 086 18339.88 47.68 52199.36 88888.00 2011-03-27 04:08:35.908 086 18339.76 47.67 52199.41 88888.00 2011-03-27 04:08:36.408 086 18339.77 47.57 52199.29 88888.00 2011-03-27 04:08:36.908 086 18339.76 47.66 52199.33 88888.00 2011-03-27 04:08:37.408 086 18339.61 47.74 52199.34 88888.00 2011-03-27 04:08:37.908 086 18339.56 47.76 52199.33 88888.00 2011-03-27 04:08:38.408 086 18339.53 47.77 52199.42 88888.00 2011-03-27 04:08:38.908 086 18339.48 47.78 52199.33 88888.00 2011-03-27 04:08:39.408 086 18339.43 47.82 52199.37 88888.00 2011-03-27 04:08:39.908 086 18339.40 47.82 52199.39 88888.00 2011-03-27 04:08:40.408 086 18339.38 47.78 52199.43 88888.00 2011-03-27 04:08:40.908 086 18339.38 47.75 52199.34 88888.00 2011-03-27 04:08:41.408 086 18339.59 47.79 52199.30 88888.00 2011-03-27 04:08:41.908 086 18339.53 47.82 52199.32 88888.00 2011-03-27 04:08:42.408 086 18339.51 47.81 52199.33 88888.00 2011-03-27 04:08:42.908 086 18339.43 47.81 52199.43 88888.00 2011-03-27 04:08:43.408 086 18339.30 47.79 52199.35 88888.00 2011-03-27 04:08:43.908 086 18339.48 47.75 52199.32 88888.00 2011-03-27 04:08:44.408 086 18339.54 47.74 52199.34 88888.00 2011-03-27 04:08:44.908 086 18339.45 47.80 52199.35 88888.00 2011-03-27 04:08:45.408 086 18339.61 47.78 52199.45 88888.00 2011-03-27 04:08:45.908 086 18339.85 47.75 52199.44 88888.00 2011-03-27 04:08:46.408 086 18339.62 47.82 52199.36 88888.00 2011-03-27 04:08:46.908 086 18339.41 47.84 52199.45 88888.00 2011-03-27 04:08:47.408 086 18339.36 47.78 52199.43 88888.00 2011-03-27 04:08:47.908 086 18339.40 47.73 52199.33 88888.00 2011-03-27 04:08:48.408 086 18339.43 47.80 52199.25 88888.00 2011-03-27 04:08:48.908 086 18339.33 47.75 52199.37 88888.00 2011-03-27 04:08:49.408 086 18339.36 47.69 52199.51 88888.00 2011-03-27 04:08:49.908 086 18339.44 47.67 52199.52 88888.00 2011-03-27 04:08:50.408 086 18339.36 47.72 52199.53 88888.00 2011-03-27 04:08:50.908 086 18339.42 47.74 52199.48 88888.00 2011-03-27 04:08:51.408 086 18339.41 47.74 52199.48 88888.00 2011-03-27 04:08:51.908 086 18339.44 47.72 52199.43 88888.00 2011-03-27 04:08:52.408 086 18339.45 47.76 52199.39 88888.00 2011-03-27 04:08:52.908 086 18339.45 47.79 52199.45 88888.00 2011-03-27 04:08:53.408 086 18339.37 47.75 52199.24 88888.00 2011-03-27 04:08:53.908 086 18339.38 47.71 52199.14 88888.00 2011-03-27 04:08:54.408 086 18339.64 47.76 52199.18 88888.00 2011-03-27 04:08:54.908 086 18339.58 47.74 52199.31 88888.00 2011-03-27 04:08:55.408 086 18339.43 47.69 52199.42 88888.00 2011-03-27 04:08:55.908 086 18339.41 47.78 52199.45 88888.00 2011-03-27 04:08:56.408 086 18339.54 47.79 52199.40 88888.00 2011-03-27 04:08:56.908 086 18339.54 47.70 52199.34 88888.00 2011-03-27 04:08:57.408 086 18339.45 47.66 52199.31 88888.00 2011-03-27 04:08:57.908 086 18339.48 47.75 52199.42 88888.00 2011-03-27 04:08:58.408 086 18339.57 47.79 52199.45 88888.00 2011-03-27 04:08:58.908 086 18339.54 47.78 52199.53 88888.00 2011-03-27 04:08:59.408 086 18339.65 47.80 52199.59 88888.00 2011-03-27 04:08:59.908 086 18339.58 47.79 52199.54 88888.00 2011-03-27 04:09:00.408 086 18339.74 47.80 52199.56 88888.00 2011-03-27 04:09:00.908 086 18340.02 47.79 52199.64 88888.00 2011-03-27 04:09:01.408 086 18340.05 47.77 52199.65 88888.00 2011-03-27 04:09:01.908 086 18340.12 47.81 52199.57 88888.00 2011-03-27 04:09:02.408 086 18340.18 47.77 52199.55 88888.00 2011-03-27 04:09:02.908 086 18340.14 47.73 52199.56 88888.00 2011-03-27 04:09:03.408 086 18339.77 47.67 52199.56 88888.00 2011-03-27 04:09:03.908 086 18339.62 47.74 52199.56 88888.00 2011-03-27 04:09:04.408 086 18339.57 47.74 52199.69 88888.00 2011-03-27 04:09:04.908 086 18339.63 47.64 52199.57 88888.00 2011-03-27 04:09:05.408 086 18339.62 47.62 52199.56 88888.00 2011-03-27 04:09:05.908 086 18339.85 47.68 52199.44 88888.00 2011-03-27 04:09:06.408 086 18340.11 47.72 52199.50 88888.00 2011-03-27 04:09:06.908 086 18339.91 47.79 52199.47 88888.00 2011-03-27 04:09:07.408 086 18339.66 47.86 52199.46 88888.00 2011-03-27 04:09:07.908 086 18339.61 47.90 52199.47 88888.00 2011-03-27 04:09:08.408 086 18339.62 47.82 52199.53 88888.00 2011-03-27 04:09:08.908 086 18339.83 47.85 52199.54 88888.00 2011-03-27 04:09:09.408 086 18339.90 47.93 52199.52 88888.00 2011-03-27 04:09:09.908 086 18339.57 47.89 52199.43 88888.00 2011-03-27 04:09:10.408 086 18339.46 47.74 52199.45 88888.00 2011-03-27 04:09:10.908 086 18339.42 47.76 52199.59 88888.00 2011-03-27 04:09:11.408 086 18339.54 47.74 52199.63 88888.00 2011-03-27 04:09:11.908 086 18339.79 47.73 52199.59 88888.00 2011-03-27 04:09:12.408 086 18339.65 47.81 52199.58 88888.00 2011-03-27 04:09:12.908 086 18339.56 47.80 52199.58 88888.00 2011-03-27 04:09:13.408 086 18339.65 47.84 52199.53 88888.00 2011-03-27 04:09:13.908 086 18340.06 47.82 52199.66 88888.00 2011-03-27 04:09:14.408 086 18340.29 47.84 52199.68 88888.00 2011-03-27 04:09:14.908 086 18340.37 47.82 52199.56 88888.00 2011-03-27 04:09:15.408 086 18340.34 47.81 52199.50 88888.00 2011-03-27 04:09:15.908 086 18340.31 47.79 52199.52 88888.00 2011-03-27 04:09:16.408 086 18340.11 47.85 52199.57 88888.00 2011-03-27 04:09:16.908 086 18339.97 47.78 52199.51 88888.00 2011-03-27 04:09:17.408 086 18340.22 47.80 52199.48 88888.00 2011-03-27 04:09:17.908 086 18339.72 47.88 52199.56 88888.00 2011-03-27 04:09:18.408 086 18339.51 47.87 52199.53 88888.00 2011-03-27 04:09:18.908 086 18339.35 47.89 52199.45 88888.00 2011-03-27 04:09:19.408 086 18339.50 47.89 52199.41 88888.00 2011-03-27 04:09:19.908 086 18339.69 47.92 52199.43 88888.00 2011-03-27 04:09:20.408 086 18339.80 47.94 52199.52 88888.00 2011-03-27 04:09:20.908 086 18339.87 47.81 52199.58 88888.00 2011-03-27 04:09:21.408 086 18339.81 47.80 52199.56 88888.00 2011-03-27 04:09:21.908 086 18339.99 47.79 52199.58 88888.00 2011-03-27 04:09:22.408 086 18340.19 47.80 52199.45 88888.00 2011-03-27 04:09:22.908 086 18340.23 47.77 52199.39 88888.00 2011-03-27 04:09:23.408 086 18340.24 47.80 52199.44 88888.00 2011-03-27 04:09:23.908 086 18339.84 47.79 52199.53 88888.00 2011-03-27 04:09:24.408 086 18339.63 47.81 52199.37 88888.00 2011-03-27 04:09:24.908 086 18339.62 47.80 52199.17 88888.00 2011-03-27 04:09:25.408 086 18339.50 47.81 52199.30 88888.00 2011-03-27 04:09:25.908 086 18339.41 47.82 52199.43 88888.00 2011-03-27 04:09:26.408 086 18339.38 47.68 52199.41 88888.00 2011-03-27 04:09:26.908 086 18339.46 47.70 52199.34 88888.00 2011-03-27 04:09:27.408 086 18339.83 47.77 52199.40 88888.00 2011-03-27 04:09:27.908 086 18339.63 47.79 52199.36 88888.00 2011-03-27 04:09:28.408 086 18339.48 47.86 52199.30 88888.00 2011-03-27 04:09:28.908 086 18339.50 47.82 52199.39 88888.00 2011-03-27 04:09:29.408 086 18339.92 47.66 52199.37 88888.00 2011-03-27 04:09:29.908 086 18339.99 47.59 52199.44 88888.00 2011-03-27 04:09:30.408 086 18339.70 47.66 52199.28 88888.00 2011-03-27 04:09:30.908 086 18339.92 47.74 52199.18 88888.00 2011-03-27 04:09:31.408 086 18340.10 47.78 52199.21 88888.00 2011-03-27 04:09:31.908 086 18340.10 47.75 52199.35 88888.00 2011-03-27 04:09:32.408 086 18339.74 47.66 52199.51 88888.00 2011-03-27 04:09:32.908 086 18339.51 47.72 52199.52 88888.00 2011-03-27 04:09:33.408 086 18339.45 47.79 52199.51 88888.00 2011-03-27 04:09:33.908 086 18339.37 47.84 52199.42 88888.00 2011-03-27 04:09:34.408 086 18339.53 47.82 52199.41 88888.00 2011-03-27 04:09:34.908 086 18339.55 47.82 52199.44 88888.00 2011-03-27 04:09:35.408 086 18339.43 47.82 52199.41 88888.00 2011-03-27 04:09:35.908 086 18339.31 47.84 52199.41 88888.00 2011-03-27 04:09:36.408 086 18339.18 47.78 52199.39 88888.00 2011-03-27 04:09:36.908 086 18339.12 47.80 52199.42 88888.00 2011-03-27 04:09:37.408 086 18339.24 47.88 52199.47 88888.00 2011-03-27 04:09:37.908 086 18339.40 47.82 52199.45 88888.00 2011-03-27 04:09:38.408 086 18339.40 47.81 52199.50 88888.00 2011-03-27 04:09:38.908 086 18339.42 47.85 52199.52 88888.00 2011-03-27 04:09:39.408 086 18339.74 47.90 52199.52 88888.00 2011-03-27 04:09:39.908 086 18339.87 47.91 52199.48 88888.00 2011-03-27 04:09:40.408 086 18339.58 47.90 52199.48 88888.00 2011-03-27 04:09:40.908 086 18339.45 47.88 52199.51 88888.00 2011-03-27 04:09:41.408 086 18339.56 47.90 52199.43 88888.00 2011-03-27 04:09:41.908 086 18339.53 47.91 52199.42 88888.00 2011-03-27 04:09:42.408 086 18339.46 47.96 52199.34 88888.00 2011-03-27 04:09:42.908 086 18339.46 47.96 52199.28 88888.00 2011-03-27 04:09:43.408 086 18339.50 47.96 52199.42 88888.00 2011-03-27 04:09:43.908 086 18339.46 47.88 52199.53 88888.00 2011-03-27 04:09:44.408 086 18339.43 47.87 52199.40 88888.00 2011-03-27 04:09:44.908 086 18339.51 47.93 52199.29 88888.00 2011-03-27 04:09:45.408 086 18339.38 47.91 52199.30 88888.00 2011-03-27 04:09:45.908 086 18339.41 47.84 52199.33 88888.00 2011-03-27 04:09:46.408 086 18339.43 47.79 52199.28 88888.00 2011-03-27 04:09:46.908 086 18339.50 47.78 52199.29 88888.00 2011-03-27 04:09:47.408 086 18339.75 47.84 52199.34 88888.00 2011-03-27 04:09:47.908 086 18339.97 47.87 52199.45 88888.00 2011-03-27 04:09:48.408 086 18340.05 47.86 52199.46 88888.00 2011-03-27 04:09:48.908 086 18339.89 47.79 52199.50 88888.00 2011-03-27 04:09:49.408 086 18339.51 47.85 52199.44 88888.00 2011-03-27 04:09:49.908 086 18339.33 47.88 52199.45 88888.00 2011-03-27 04:09:50.408 086 18339.55 47.89 52199.52 88888.00 2011-03-27 04:09:50.908 086 18339.57 47.84 52199.62 88888.00 2011-03-27 04:09:51.408 086 18339.50 47.85 52199.63 88888.00 2011-03-27 04:09:51.908 086 18339.54 47.92 52199.56 88888.00 2011-03-27 04:09:52.408 086 18339.89 47.95 52199.56 88888.00 2011-03-27 04:09:52.908 086 18339.55 47.93 52199.58 88888.00 2011-03-27 04:09:53.408 086 18339.73 47.89 52199.51 88888.00 2011-03-27 04:09:53.908 086 18339.83 47.85 52199.41 88888.00 2011-03-27 04:09:54.408 086 18339.70 47.91 52199.35 88888.00 2011-03-27 04:09:54.908 086 18339.66 47.98 52199.43 88888.00 2011-03-27 04:09:55.408 086 18339.53 47.97 52199.47 88888.00 2011-03-27 04:09:55.908 086 18339.43 47.94 52199.54 88888.00 2011-03-27 04:09:56.408 086 18339.38 47.98 52199.46 88888.00 2011-03-27 04:09:56.908 086 18339.41 47.96 52199.41 88888.00 2011-03-27 04:09:57.408 086 18339.50 47.81 52199.42 88888.00 2011-03-27 04:09:57.908 086 18339.53 47.86 52199.51 88888.00 2011-03-27 04:09:58.408 086 18339.50 47.93 52199.50 88888.00 2011-03-27 04:09:58.908 086 18339.73 47.87 52199.44 88888.00 2011-03-27 04:09:59.408 086 18339.84 47.85 52199.45 88888.00 2011-03-27 04:09:59.908 086 18339.50 47.85 52199.44 88888.00 2011-03-27 04:10:00.408 086 18339.34 47.82 52199.54 88888.00 2011-03-27 04:10:00.908 086 18339.40 47.77 52199.52 88888.00 2011-03-27 04:10:01.408 086 18339.83 47.78 52199.55 88888.00 2011-03-27 04:10:01.908 086 18339.97 47.85 52199.53 88888.00 2011-03-27 04:10:02.408 086 18339.54 47.86 52199.47 88888.00 2011-03-27 04:10:02.908 086 18339.30 47.84 52199.55 88888.00 2011-03-27 04:10:03.408 086 18339.34 47.82 52199.56 88888.00 2011-03-27 04:10:03.908 086 18339.34 47.87 52199.52 88888.00 2011-03-27 04:10:04.408 086 18339.23 47.79 52199.48 88888.00 2011-03-27 04:10:04.908 086 18339.30 47.79 52199.52 88888.00 2011-03-27 04:10:05.408 086 18339.29 47.86 52199.69 88888.00 2011-03-27 04:10:05.908 086 18339.61 47.92 52199.76 88888.00 2011-03-27 04:10:06.408 086 18339.79 47.95 52199.68 88888.00 2011-03-27 04:10:06.908 086 18339.47 47.92 52199.68 88888.00 2011-03-27 04:10:07.408 086 18339.62 47.92 52199.64 88888.00 2011-03-27 04:10:07.908 086 18339.83 47.99 52199.63 88888.00 2011-03-27 04:10:08.408 086 18339.52 47.96 52199.60 88888.00 2011-03-27 04:10:08.908 086 18339.25 47.90 52199.58 88888.00 2011-03-27 04:10:09.408 086 18339.37 47.87 52199.55 88888.00 2011-03-27 04:10:09.908 086 18339.68 47.92 52199.47 88888.00 2011-03-27 04:10:10.408 086 18339.77 47.95 52199.58 88888.00 2011-03-27 04:10:10.908 086 18339.87 47.93 52199.54 88888.00 2011-03-27 04:10:11.408 086 18339.90 47.97 52199.52 88888.00 2011-03-27 04:10:11.908 086 18339.86 47.96 52199.56 88888.00 2011-03-27 04:10:12.408 086 18339.55 47.99 52199.57 88888.00 2011-03-27 04:10:12.908 086 18339.76 47.97 52199.57 88888.00 2011-03-27 04:10:13.408 086 18339.91 47.95 52199.53 88888.00 2011-03-27 04:10:13.908 086 18339.89 47.93 52199.60 88888.00 2011-03-27 04:10:14.408 086 18339.54 47.90 52199.52 88888.00 2011-03-27 04:10:14.908 086 18339.36 47.90 52199.51 88888.00 2011-03-27 04:10:15.408 086 18339.25 47.93 52199.66 88888.00 2011-03-27 04:10:15.908 086 18339.26 47.89 52199.62 88888.00 2011-03-27 04:10:16.408 086 18339.21 47.85 52199.53 88888.00 2011-03-27 04:10:16.908 086 18339.19 47.91 52199.54 88888.00 2011-03-27 04:10:17.408 086 18339.20 47.90 52199.48 88888.00 2011-03-27 04:10:17.908 086 18339.15 47.88 52199.58 88888.00 2011-03-27 04:10:18.408 086 18339.15 47.86 52199.56 88888.00 2011-03-27 04:10:18.908 086 18339.12 47.86 52199.46 88888.00 2011-03-27 04:10:19.408 086 18339.16 47.86 52199.45 88888.00 2011-03-27 04:10:19.908 086 18339.23 47.96 52199.52 88888.00 2011-03-27 04:10:20.408 086 18339.21 47.99 52199.44 88888.00 2011-03-27 04:10:20.908 086 18339.10 47.99 52199.52 88888.00 2011-03-27 04:10:21.408 086 18339.08 47.96 52199.47 88888.00 2011-03-27 04:10:21.908 086 18339.37 47.92 52199.47 88888.00 2011-03-27 04:10:22.408 086 18339.34 47.99 52199.56 88888.00 2011-03-27 04:10:22.908 086 18339.43 48.03 52199.52 88888.00 2011-03-27 04:10:23.408 086 18339.86 47.95 52199.43 88888.00 2011-03-27 04:10:23.908 086 18339.67 47.89 52199.48 88888.00 2011-03-27 04:10:24.408 086 18339.64 47.86 52199.60 88888.00 2011-03-27 04:10:24.908 086 18339.65 47.86 52199.68 88888.00 2011-03-27 04:10:25.408 086 18339.58 47.86 52199.67 88888.00 2011-03-27 04:10:25.908 086 18339.58 47.87 52199.60 88888.00 2011-03-27 04:10:26.408 086 18339.53 47.87 52199.60 88888.00 2011-03-27 04:10:26.908 086 18339.63 47.87 52199.65 88888.00 2011-03-27 04:10:27.408 086 18339.84 47.84 52199.71 88888.00 2011-03-27 04:10:27.908 086 18339.62 47.80 52199.70 88888.00 2011-03-27 04:10:28.408 086 18339.47 47.79 52199.65 88888.00 2011-03-27 04:10:28.908 086 18339.43 47.81 52199.58 88888.00 2011-03-27 04:10:29.408 086 18339.45 47.87 52199.55 88888.00 2011-03-27 04:10:29.908 086 18339.50 47.96 52199.55 88888.00 2011-03-27 04:10:30.408 086 18339.84 47.94 52199.52 88888.00 2011-03-27 04:10:30.908 086 18339.67 47.94 52199.63 88888.00 2011-03-27 04:10:31.408 086 18339.48 47.90 52199.69 88888.00 2011-03-27 04:10:31.908 086 18339.59 47.94 52199.60 88888.00 2011-03-27 04:10:32.408 086 18339.94 47.90 52199.52 88888.00 2011-03-27 04:10:32.908 086 18340.08 47.85 52199.36 88888.00 2011-03-27 04:10:33.408 086 18339.80 47.86 52199.31 88888.00 2011-03-27 04:10:33.908 086 18339.58 47.88 52199.40 88888.00 2011-03-27 04:10:34.408 086 18339.62 47.90 52199.51 88888.00 2011-03-27 04:10:34.908 086 18339.50 47.90 52199.54 88888.00 2011-03-27 04:10:35.408 086 18339.66 47.89 52199.59 88888.00 2011-03-27 04:10:35.908 086 18340.06 47.91 52199.60 88888.00 2011-03-27 04:10:36.408 086 18339.77 47.88 52199.65 88888.00 2011-03-27 04:10:36.908 086 18339.51 47.91 52199.70 88888.00 2011-03-27 04:10:37.408 086 18339.56 47.92 52199.67 88888.00 2011-03-27 04:10:37.908 086 18339.57 47.89 52199.63 88888.00 2011-03-27 04:10:38.408 086 18339.51 47.89 52199.60 88888.00 2011-03-27 04:10:38.908 086 18339.56 47.91 52199.59 88888.00 2011-03-27 04:10:39.408 086 18339.84 47.94 52199.60 88888.00 2011-03-27 04:10:39.908 086 18339.85 47.95 52199.56 88888.00 2011-03-27 04:10:40.408 086 18339.62 47.90 52199.41 88888.00 2011-03-27 04:10:40.908 086 18339.65 47.93 52199.45 88888.00 2011-03-27 04:10:41.408 086 18339.31 47.94 52199.45 88888.00 2011-03-27 04:10:41.908 086 18339.56 47.86 52199.39 88888.00 2011-03-27 04:10:42.408 086 18340.02 47.94 52199.47 88888.00 2011-03-27 04:10:42.908 086 18339.75 47.89 52199.55 88888.00 2011-03-27 04:10:43.408 086 18339.54 47.90 52199.53 88888.00 2011-03-27 04:10:43.908 086 18339.55 47.86 52199.51 88888.00 2011-03-27 04:10:44.408 086 18339.92 47.89 52199.45 88888.00 2011-03-27 04:10:44.908 086 18339.84 47.94 52199.43 88888.00 2011-03-27 04:10:45.408 086 18339.64 47.89 52199.52 88888.00 2011-03-27 04:10:45.908 086 18339.59 47.75 52199.55 88888.00 2011-03-27 04:10:46.408 086 18339.90 47.80 52199.64 88888.00 2011-03-27 04:10:46.908 086 18340.03 47.91 52199.69 88888.00 2011-03-27 04:10:47.408 086 18339.72 47.91 52199.67 88888.00 2011-03-27 04:10:47.908 086 18339.61 47.82 52199.62 88888.00 2011-03-27 04:10:48.408 086 18339.62 47.90 52199.65 88888.00 2011-03-27 04:10:48.908 086 18339.89 47.80 52199.68 88888.00 2011-03-27 04:10:49.408 086 18339.74 47.82 52199.69 88888.00 2011-03-27 04:10:49.908 086 18339.94 47.90 52199.60 88888.00 2011-03-27 04:10:50.408 086 18339.83 47.96 52199.40 88888.00 2011-03-27 04:10:50.908 086 18339.62 48.02 52199.45 88888.00 2011-03-27 04:10:51.408 086 18339.47 48.01 52199.57 88888.00 2011-03-27 04:10:51.908 086 18339.48 47.99 52199.55 88888.00 2011-03-27 04:10:52.408 086 18339.58 47.91 52199.53 88888.00 2011-03-27 04:10:52.908 086 18339.64 47.92 52199.54 88888.00 2011-03-27 04:10:53.408 086 18339.63 48.00 52199.56 88888.00 2011-03-27 04:10:53.908 086 18339.62 48.06 52199.55 88888.00 2011-03-27 04:10:54.408 086 18339.67 48.10 52199.53 88888.00 2011-03-27 04:10:54.908 086 18339.63 48.08 52199.60 88888.00 2011-03-27 04:10:55.408 086 18339.61 48.02 52199.59 88888.00 2011-03-27 04:10:55.908 086 18339.88 48.01 52199.44 88888.00 2011-03-27 04:10:56.408 086 18339.75 47.98 52199.51 88888.00 2011-03-27 04:10:56.908 086 18339.48 47.93 52199.50 88888.00 2011-03-27 04:10:57.408 086 18339.50 47.95 52199.47 88888.00 2011-03-27 04:10:57.908 086 18339.63 47.95 52199.62 88888.00 2011-03-27 04:10:58.408 086 18339.85 48.05 52199.71 88888.00 2011-03-27 04:10:58.908 086 18339.97 47.97 52199.74 88888.00 2011-03-27 04:10:59.408 086 18339.78 48.00 52199.67 88888.00 2011-03-27 04:10:59.908 086 18339.77 48.04 52199.45 88888.00 2011-03-27 04:11:00.408 086 18340.02 48.07 52199.47 88888.00 2011-03-27 04:11:00.908 086 18340.16 48.02 52199.66 88888.00 2011-03-27 04:11:01.408 086 18339.92 48.07 52199.77 88888.00 2011-03-27 04:11:01.908 086 18339.73 48.08 52199.57 88888.00 2011-03-27 04:11:02.408 086 18339.62 48.05 52199.57 88888.00 2011-03-27 04:11:02.908 086 18339.61 47.98 52199.57 88888.00 2011-03-27 04:11:03.408 086 18339.69 47.96 52199.58 88888.00 2011-03-27 04:11:03.908 086 18339.65 47.97 52199.60 88888.00 2011-03-27 04:11:04.408 086 18339.52 47.98 52199.44 88888.00 2011-03-27 04:11:04.908 086 18339.45 47.99 52199.53 88888.00 2011-03-27 04:11:05.408 086 18339.45 48.01 52199.47 88888.00 2011-03-27 04:11:05.908 086 18339.67 48.05 52199.51 88888.00 2011-03-27 04:11:06.408 086 18339.75 47.98 52199.53 88888.00 2011-03-27 04:11:06.908 086 18339.52 47.97 52199.63 88888.00 2011-03-27 04:11:07.408 086 18339.50 48.03 52199.62 88888.00 2011-03-27 04:11:07.908 086 18339.46 47.92 52199.59 88888.00 2011-03-27 04:11:08.408 086 18339.51 47.88 52199.76 88888.00 2011-03-27 04:11:08.908 086 18339.87 47.89 52199.81 88888.00 2011-03-27 04:11:09.408 086 18339.98 47.94 52199.75 88888.00 2011-03-27 04:11:09.908 086 18339.63 48.04 52199.78 88888.00 2011-03-27 04:11:10.408 086 18339.47 48.07 52199.71 88888.00 2011-03-27 04:11:10.908 086 18339.51 48.00 52199.80 88888.00 2011-03-27 04:11:11.408 086 18339.62 47.93 52199.87 88888.00 2011-03-27 04:11:11.908 086 18339.72 47.97 52199.83 88888.00 2011-03-27 04:11:12.408 086 18339.55 47.98 52199.83 88888.00 2011-03-27 04:11:12.908 086 18339.73 48.00 52199.81 88888.00 2011-03-27 04:11:13.408 086 18340.05 47.99 52199.81 88888.00 2011-03-27 04:11:13.908 086 18340.13 47.94 52199.77 88888.00 2011-03-27 04:11:14.408 086 18340.09 47.95 52199.74 88888.00 2011-03-27 04:11:14.908 086 18339.86 47.94 52199.78 88888.00 2011-03-27 04:11:15.408 086 18339.45 47.94 52199.79 88888.00 2011-03-27 04:11:15.908 086 18339.51 48.02 52199.69 88888.00 2011-03-27 04:11:16.408 086 18339.50 48.03 52199.64 88888.00 2011-03-27 04:11:16.908 086 18339.43 47.97 52199.72 88888.00 2011-03-27 04:11:17.408 086 18339.72 47.96 52199.79 88888.00 2011-03-27 04:11:17.908 086 18340.02 47.92 52199.70 88888.00 2011-03-27 04:11:18.408 086 18339.98 47.98 52199.62 88888.00 2011-03-27 04:11:18.908 086 18340.02 47.97 52199.50 88888.00 2011-03-27 04:11:19.408 086 18339.72 48.04 52199.41 88888.00 2011-03-27 04:11:19.908 086 18339.85 48.01 52199.39 88888.00 2011-03-27 04:11:20.408 086 18339.97 47.99 52199.57 88888.00 2011-03-27 04:11:20.908 086 18339.85 48.00 52199.62 88888.00 2011-03-27 04:11:21.408 086 18339.88 48.00 52199.57 88888.00 2011-03-27 04:11:21.908 086 18340.03 47.93 52199.37 88888.00 2011-03-27 04:11:22.408 086 18339.89 47.96 52199.24 88888.00 2011-03-27 04:11:22.908 086 18339.64 47.97 52199.37 88888.00 2011-03-27 04:11:23.408 086 18339.67 47.94 52199.43 88888.00 2011-03-27 04:11:23.908 086 18339.62 47.90 52199.52 88888.00 2011-03-27 04:11:24.408 086 18339.37 47.84 52199.62 88888.00 2011-03-27 04:11:24.908 086 18339.40 47.88 52199.65 88888.00 2011-03-27 04:11:25.408 086 18339.42 47.90 52199.50 88888.00 2011-03-27 04:11:25.908 086 18339.35 47.97 52199.31 88888.00 2011-03-27 04:11:26.408 086 18339.66 47.97 52199.36 88888.00 2011-03-27 04:11:26.908 086 18339.79 47.80 52199.41 88888.00 2011-03-27 04:11:27.408 086 18339.57 47.81 52199.43 88888.00 2011-03-27 04:11:27.908 086 18339.50 47.91 52199.48 88888.00 2011-03-27 04:11:28.408 086 18339.43 47.90 52199.57 88888.00 2011-03-27 04:11:28.908 086 18339.37 47.91 52199.53 88888.00 2011-03-27 04:11:29.408 086 18339.33 47.98 52199.44 88888.00 2011-03-27 04:11:29.908 086 18339.27 48.14 52199.42 88888.00 2011-03-27 04:11:30.408 086 18339.35 48.12 52199.45 88888.00 2011-03-27 04:11:30.908 086 18339.69 48.07 52199.58 88888.00 2011-03-27 04:11:31.408 086 18339.38 48.03 52199.64 88888.00 2011-03-27 04:11:31.908 086 18339.27 48.01 52199.50 88888.00 2011-03-27 04:11:32.408 086 18339.34 48.00 52199.41 88888.00 2011-03-27 04:11:32.908 086 18339.78 48.05 52199.28 88888.00 2011-03-27 04:11:33.408 086 18339.67 48.05 52199.30 88888.00 2011-03-27 04:11:33.908 086 18339.19 48.02 52199.40 88888.00 2011-03-27 04:11:34.408 086 18338.96 48.01 52199.35 88888.00 2011-03-27 04:11:34.908 086 18339.05 47.99 52199.31 88888.00 2011-03-27 04:11:35.408 086 18339.20 47.98 52199.41 88888.00 2011-03-27 04:11:35.908 086 18339.10 47.96 52199.34 88888.00 2011-03-27 04:11:36.408 086 18339.08 48.01 52199.44 88888.00 2011-03-27 04:11:36.908 086 18339.14 48.06 52199.45 88888.00 2011-03-27 04:11:37.408 086 18339.23 48.04 52199.36 88888.00 2011-03-27 04:11:37.908 086 18339.36 48.03 52199.23 88888.00 2011-03-27 04:11:38.408 086 18339.57 48.01 52199.28 88888.00 2011-03-27 04:11:38.908 086 18339.80 48.02 52199.35 88888.00 2011-03-27 04:11:39.408 086 18339.54 47.96 52199.34 88888.00 2011-03-27 04:11:39.908 086 18339.34 47.90 52199.33 88888.00 2011-03-27 04:11:40.408 086 18339.29 47.92 52199.34 88888.00 2011-03-27 04:11:40.908 086 18339.31 48.01 52199.36 88888.00 2011-03-27 04:11:41.408 086 18339.40 48.01 52199.43 88888.00 2011-03-27 04:11:41.908 086 18339.26 48.05 52199.39 88888.00 2011-03-27 04:11:42.408 086 18339.32 48.04 52199.50 88888.00 2011-03-27 04:11:42.908 086 18339.43 48.07 52199.47 88888.00 2011-03-27 04:11:43.408 086 18339.76 48.06 52199.46 88888.00 2011-03-27 04:11:43.908 086 18339.90 48.05 52199.42 88888.00 2011-03-27 04:11:44.408 086 18340.02 47.93 52199.33 88888.00 2011-03-27 04:11:44.908 086 18340.01 47.94 52199.30 88888.00 2011-03-27 04:11:45.408 086 18339.53 47.95 52199.41 88888.00 2011-03-27 04:11:45.908 086 18339.24 47.87 52199.40 88888.00 2011-03-27 04:11:46.408 086 18339.21 47.91 52199.29 88888.00 2011-03-27 04:11:46.908 086 18339.22 47.88 52199.32 88888.00 2011-03-27 04:11:47.408 086 18339.19 47.85 52199.30 88888.00 2011-03-27 04:11:47.908 086 18339.19 47.88 52199.25 88888.00 2011-03-27 04:11:48.408 086 18339.59 47.87 52199.35 88888.00 2011-03-27 04:11:48.908 086 18339.57 47.87 52199.39 88888.00 2011-03-27 04:11:49.408 086 18339.21 47.76 52199.47 88888.00 2011-03-27 04:11:49.908 086 18339.11 47.78 52199.47 88888.00 2011-03-27 04:11:50.408 086 18339.18 47.77 52199.46 88888.00 2011-03-27 04:11:50.908 086 18339.22 47.84 52199.46 88888.00 2011-03-27 04:11:51.408 086 18339.15 47.87 52199.50 88888.00 2011-03-27 04:11:51.908 086 18339.19 47.76 52199.59 88888.00 2011-03-27 04:11:52.408 086 18339.23 47.79 52199.64 88888.00 2011-03-27 04:11:52.908 086 18339.00 47.82 52199.60 88888.00 2011-03-27 04:11:53.405 086 18339.04 47.79 52199.52 88888.00 2011-03-27 04:11:53.905 086 18339.10 47.73 52199.53 88888.00 2011-03-27 04:11:54.405 086 18339.02 47.77 52199.54 88888.00 2011-03-27 04:11:54.905 086 18339.16 47.71 52199.60 88888.00 2011-03-27 04:11:55.405 086 18339.23 47.69 52199.63 88888.00 2011-03-27 04:11:55.905 086 18339.52 47.72 52199.50 88888.00 2011-03-27 04:11:56.405 086 18339.85 47.79 52199.40 88888.00 2011-03-27 04:11:56.905 086 18340.02 47.77 52199.47 88888.00 2011-03-27 04:11:57.405 086 18340.06 47.80 52199.48 88888.00 2011-03-27 04:11:57.905 086 18339.85 47.88 52199.33 88888.00 2011-03-27 04:11:58.405 086 18339.78 47.92 52199.31 88888.00 2011-03-27 04:11:58.905 086 18339.61 47.92 52199.35 88888.00 2011-03-27 04:11:59.405 086 18339.66 47.95 52199.42 88888.00 2011-03-27 04:11:59.905 086 18339.67 47.89 52199.53 88888.00 2011-03-27 04:12:00.405 086 18339.95 47.88 52199.53 88888.00 2011-03-27 04:12:00.905 086 18339.74 47.82 52199.53 88888.00 2011-03-27 04:12:01.405 086 18339.69 47.79 52199.48 88888.00 2011-03-27 04:12:01.905 086 18339.76 47.79 52199.50 88888.00 2011-03-27 04:12:02.405 086 18339.58 47.77 52199.48 88888.00 2011-03-27 04:12:02.905 086 18339.87 47.75 52199.52 88888.00 2011-03-27 04:12:03.405 086 18340.11 47.79 52199.48 88888.00 2011-03-27 04:12:03.905 086 18340.07 47.90 52199.34 88888.00 2011-03-27 04:12:04.405 086 18339.81 47.96 52199.39 88888.00 2011-03-27 04:12:04.905 086 18339.76 48.02 52199.34 88888.00 2011-03-27 04:12:05.405 086 18339.97 47.94 52199.34 88888.00 2011-03-27 04:12:05.905 086 18339.67 47.89 52199.39 88888.00 2011-03-27 04:12:06.405 086 18339.57 47.87 52199.41 88888.00 2011-03-27 04:12:06.905 086 18340.01 47.86 52199.39 88888.00 2011-03-27 04:12:07.405 086 18340.16 47.82 52199.39 88888.00 2011-03-27 04:12:07.905 086 18339.89 47.79 52199.36 88888.00 2011-03-27 04:12:08.405 086 18339.67 47.82 52199.42 88888.00 2011-03-27 04:12:08.905 086 18339.80 47.85 52199.40 88888.00 2011-03-27 04:12:09.405 086 18340.08 47.87 52199.44 88888.00 2011-03-27 04:12:09.905 086 18340.22 47.87 52199.52 88888.00 2011-03-27 04:12:10.405 086 18339.72 47.88 52199.32 88888.00 2011-03-27 04:12:10.905 086 18339.53 47.89 52199.36 88888.00 2011-03-27 04:12:11.405 086 18339.96 47.95 52199.45 88888.00 2011-03-27 04:12:11.905 086 18339.95 47.97 52199.30 88888.00 2011-03-27 04:12:12.405 086 18339.83 47.91 52199.25 88888.00 2011-03-27 04:12:12.905 086 18339.89 47.95 52199.33 88888.00 2011-03-27 04:12:13.405 086 18340.03 47.91 52199.39 88888.00 2011-03-27 04:12:13.905 086 18340.20 47.85 52199.43 88888.00 2011-03-27 04:12:14.405 086 18339.90 47.90 52199.55 88888.00 2011-03-27 04:12:14.905 086 18339.65 47.99 52199.45 88888.00 2011-03-27 04:12:15.405 086 18339.87 47.98 52199.47 88888.00 2011-03-27 04:12:15.905 086 18340.06 47.96 52199.44 88888.00 2011-03-27 04:12:16.405 086 18339.92 48.01 52199.44 88888.00 2011-03-27 04:12:16.905 086 18339.54 47.99 52199.39 88888.00 2011-03-27 04:12:17.405 086 18339.38 47.98 52199.29 88888.00 2011-03-27 04:12:17.905 086 18339.35 48.05 52199.33 88888.00 2011-03-27 04:12:18.405 086 18339.62 48.10 52199.45 88888.00 2011-03-27 04:12:18.905 086 18339.86 48.15 52199.54 88888.00 2011-03-27 04:12:19.405 086 18339.86 48.12 52199.50 88888.00 2011-03-27 04:12:19.905 086 18339.68 48.11 52199.39 88888.00 2011-03-27 04:12:20.405 086 18339.67 48.03 52199.39 88888.00 2011-03-27 04:12:20.905 086 18339.92 48.04 52199.40 88888.00 2011-03-27 04:12:21.405 086 18340.16 47.98 52199.39 88888.00 2011-03-27 04:12:21.905 086 18340.11 47.90 52199.46 88888.00 2011-03-27 04:12:22.405 086 18340.02 47.92 52199.41 88888.00 2011-03-27 04:12:22.905 086 18339.64 47.94 52199.41 88888.00 2011-03-27 04:12:23.405 086 18339.47 47.94 52199.45 88888.00 2011-03-27 04:12:23.905 086 18339.44 48.01 52199.35 88888.00 2011-03-27 04:12:24.405 086 18339.51 48.04 52199.29 88888.00 2011-03-27 04:12:24.905 086 18339.47 47.97 52199.31 88888.00 2011-03-27 04:12:25.405 086 18339.48 47.97 52199.41 88888.00 2011-03-27 04:12:25.905 086 18339.51 47.97 52199.37 88888.00 2011-03-27 04:12:26.405 086 18339.59 48.03 52199.32 88888.00 2011-03-27 04:12:26.905 086 18339.59 47.90 52199.43 88888.00 2011-03-27 04:12:27.405 086 18339.64 47.93 52199.50 88888.00 2011-03-27 04:12:27.905 086 18339.64 47.90 52199.42 88888.00 2011-03-27 04:12:28.405 086 18339.67 47.92 52199.44 88888.00 2011-03-27 04:12:28.905 086 18339.79 47.93 52199.50 88888.00 2011-03-27 04:12:29.405 086 18340.01 47.92 52199.51 88888.00 2011-03-27 04:12:29.905 086 18339.97 47.85 52199.48 88888.00 2011-03-27 04:12:30.405 086 18339.55 47.85 52199.42 88888.00 2011-03-27 04:12:30.905 086 18339.72 47.86 52199.43 88888.00 2011-03-27 04:12:31.405 086 18339.91 47.88 52199.51 88888.00 2011-03-27 04:12:31.905 086 18339.96 47.91 52199.46 88888.00 2011-03-27 04:12:32.405 086 18339.91 47.94 52199.43 88888.00 2011-03-27 04:12:32.905 086 18339.88 47.95 52199.47 88888.00 2011-03-27 04:12:33.405 086 18339.69 47.90 52199.40 88888.00 2011-03-27 04:12:33.905 086 18339.51 47.92 52199.42 88888.00 2011-03-27 04:12:34.405 086 18339.40 47.81 52199.50 88888.00 2011-03-27 04:12:34.905 086 18339.54 47.85 52199.60 88888.00 2011-03-27 04:12:35.405 086 18339.63 47.89 52199.51 88888.00 2011-03-27 04:12:35.905 086 18339.74 47.85 52199.52 88888.00 2011-03-27 04:12:36.405 086 18339.55 47.75 52199.54 88888.00 2011-03-27 04:12:36.905 086 18339.88 47.79 52199.43 88888.00 2011-03-27 04:12:37.405 086 18339.75 47.89 52199.45 88888.00 2011-03-27 04:12:37.905 086 18339.75 47.95 52199.53 88888.00 2011-03-27 04:12:38.405 086 18340.16 47.89 52199.65 88888.00 2011-03-27 04:12:38.905 086 18340.11 47.90 52199.59 88888.00 2011-03-27 04:12:39.405 086 18339.66 47.95 52199.52 88888.00 2011-03-27 04:12:39.905 086 18339.90 47.96 52199.51 88888.00 2011-03-27 04:12:40.405 086 18339.90 47.98 52199.52 88888.00 2011-03-27 04:12:40.905 086 18339.59 48.04 52199.60 88888.00 2011-03-27 04:12:41.405 086 18339.67 48.06 52199.59 88888.00 2011-03-27 04:12:41.905 086 18339.68 48.05 52199.56 88888.00 2011-03-27 04:12:42.405 086 18339.75 48.02 52199.37 88888.00 2011-03-27 04:12:42.905 086 18339.67 48.07 52199.40 88888.00 2011-03-27 04:12:43.405 086 18339.57 48.12 52199.51 88888.00 2011-03-27 04:12:43.905 086 18339.92 48.06 52199.45 88888.00 2011-03-27 04:12:44.405 086 18339.80 47.97 52199.42 88888.00 2011-03-27 04:12:44.905 086 18339.53 47.91 52199.44 88888.00 2011-03-27 04:12:45.405 086 18339.79 47.79 52199.43 88888.00 2011-03-27 04:12:45.905 086 18340.02 47.85 52199.46 88888.00 2011-03-27 04:12:46.405 086 18339.87 47.95 52199.37 88888.00 2011-03-27 04:12:46.905 086 18339.55 47.95 52199.32 88888.00 2011-03-27 04:12:47.405 086 18339.50 47.96 52199.43 88888.00 2011-03-27 04:12:47.905 086 18339.46 47.96 52199.43 88888.00 2011-03-27 04:12:48.405 086 18339.50 47.95 52199.40 88888.00 2011-03-27 04:12:48.905 086 18339.59 47.91 52199.52 88888.00 2011-03-27 04:12:49.405 086 18339.52 48.01 52199.56 88888.00 2011-03-27 04:12:49.905 086 18339.54 48.02 52199.53 88888.00 2011-03-27 04:12:50.405 086 18339.90 47.99 52199.36 88888.00 2011-03-27 04:12:50.905 086 18340.07 48.03 52199.42 88888.00 2011-03-27 04:12:51.405 086 18339.62 48.01 52199.40 88888.00 2011-03-27 04:12:51.905 086 18339.44 48.00 52199.41 88888.00 2011-03-27 04:12:52.405 086 18339.42 48.03 52199.53 88888.00 2011-03-27 04:12:52.905 086 18339.68 48.04 52199.46 88888.00 2011-03-27 04:12:53.405 086 18339.72 48.02 52199.37 88888.00 2011-03-27 04:12:53.905 086 18339.66 48.02 52199.36 88888.00 2011-03-27 04:12:54.405 086 18339.75 48.08 52199.35 88888.00 2011-03-27 04:12:54.905 086 18340.03 48.01 52199.27 88888.00 2011-03-27 04:12:55.405 086 18339.91 48.01 52199.33 88888.00 2011-03-27 04:12:55.905 086 18339.63 48.00 52199.41 88888.00 2011-03-27 04:12:56.405 086 18339.48 47.91 52199.32 88888.00 2011-03-27 04:12:56.905 086 18339.44 47.97 52199.40 88888.00 2011-03-27 04:12:57.405 086 18339.53 48.04 52199.48 88888.00 2011-03-27 04:12:57.905 086 18339.50 48.01 52199.53 88888.00 2011-03-27 04:12:58.405 086 18339.48 47.98 52199.45 88888.00 2011-03-27 04:12:58.905 086 18339.52 47.93 52199.42 88888.00 2011-03-27 04:12:59.405 086 18339.50 48.02 52199.44 88888.00 2011-03-27 04:12:59.905 086 18339.46 48.07 52199.34 88888.00 2011-03-27 04:13:00.405 086 18339.58 48.04 52199.31 88888.00 2011-03-27 04:13:00.905 086 18339.88 48.02 52199.22 88888.00 2011-03-27 04:13:01.405 086 18339.57 48.11 52199.25 88888.00 2011-03-27 04:13:01.905 086 18339.51 48.16 52199.43 88888.00 2011-03-27 04:13:02.405 086 18339.73 48.09 52199.39 88888.00 2011-03-27 04:13:02.905 086 18339.87 48.07 52199.36 88888.00 2011-03-27 04:13:03.405 086 18339.79 48.04 52199.44 88888.00 2011-03-27 04:13:03.905 086 18339.63 48.01 52199.42 88888.00 2011-03-27 04:13:04.405 086 18339.68 48.06 52199.31 88888.00 2011-03-27 04:13:04.905 086 18339.66 48.04 52199.33 88888.00 2011-03-27 04:13:05.405 086 18339.54 48.01 52199.39 88888.00 2011-03-27 04:13:05.905 086 18339.50 48.07 52199.34 88888.00 2011-03-27 04:13:06.405 086 18339.46 48.13 52199.43 88888.00 2011-03-27 04:13:06.905 086 18339.58 48.18 52199.52 88888.00 2011-03-27 04:13:07.405 086 18339.64 48.18 52199.47 88888.00 2011-03-27 04:13:07.905 086 18339.63 48.03 52199.46 88888.00 2011-03-27 04:13:08.405 086 18339.88 47.99 52199.35 88888.00 2011-03-27 04:13:08.905 086 18339.61 47.98 52199.41 88888.00 2011-03-27 04:13:09.405 086 18339.70 48.01 52199.48 88888.00 2011-03-27 04:13:09.905 086 18339.98 48.06 52199.36 88888.00 2011-03-27 04:13:10.405 086 18339.70 48.05 52199.37 88888.00 2011-03-27 04:13:10.905 086 18339.61 48.08 52199.43 88888.00 2011-03-27 04:13:11.405 086 18339.57 48.11 52199.48 88888.00 2011-03-27 04:13:11.905 086 18339.80 48.06 52199.48 88888.00 2011-03-27 04:13:12.405 086 18339.89 48.03 52199.47 88888.00 2011-03-27 04:13:12.905 086 18339.64 48.03 52199.34 88888.00 2011-03-27 04:13:13.405 086 18339.46 47.98 52199.33 88888.00 2011-03-27 04:13:13.905 086 18339.46 47.94 52199.39 88888.00 2011-03-27 04:13:14.405 086 18339.48 47.95 52199.34 88888.00 2011-03-27 04:13:14.905 086 18339.69 47.96 52199.40 88888.00 2011-03-27 04:13:15.405 086 18340.03 47.95 52199.45 88888.00 2011-03-27 04:13:15.905 086 18339.80 47.96 52199.36 88888.00 2011-03-27 04:13:16.405 086 18339.69 48.04 52199.42 88888.00 2011-03-27 04:13:16.905 086 18339.59 48.03 52199.43 88888.00 2011-03-27 04:13:17.405 086 18339.87 48.03 52199.34 88888.00 2011-03-27 04:13:17.905 086 18340.05 48.01 52199.32 88888.00 2011-03-27 04:13:18.405 086 18340.07 48.01 52199.34 88888.00 2011-03-27 04:13:18.905 086 18340.11 47.97 52199.32 88888.00 2011-03-27 04:13:19.405 086 18340.06 47.92 52199.34 88888.00 2011-03-27 04:13:19.905 086 18339.76 47.84 52199.42 88888.00 2011-03-27 04:13:20.405 086 18339.64 47.86 52199.45 88888.00 2011-03-27 04:13:20.905 086 18339.75 47.89 52199.47 88888.00 2011-03-27 04:13:21.405 086 18340.11 47.87 52199.46 88888.00 2011-03-27 04:13:21.905 086 18340.14 47.91 52199.56 88888.00 2011-03-27 04:13:22.405 086 18339.70 47.94 52199.60 88888.00 2011-03-27 04:13:22.905 086 18339.48 47.94 52199.42 88888.00 2011-03-27 04:13:23.405 086 18339.51 47.91 52199.39 88888.00 2011-03-27 04:13:23.905 086 18339.50 47.92 52199.46 88888.00 2011-03-27 04:13:24.405 086 18339.44 48.03 52199.44 88888.00 2011-03-27 04:13:24.905 086 18339.53 48.08 52199.52 88888.00 2011-03-27 04:13:25.405 086 18339.65 48.05 52199.62 88888.00 2011-03-27 04:13:25.905 086 18340.00 48.04 52199.68 88888.00 2011-03-27 04:13:26.405 086 18339.63 48.05 52199.63 88888.00 2011-03-27 04:13:26.905 086 18339.42 48.14 52199.69 88888.00 2011-03-27 04:13:27.405 086 18339.75 48.13 52199.65 88888.00 2011-03-27 04:13:27.905 086 18340.09 48.07 52199.58 88888.00 2011-03-27 04:13:28.405 086 18340.13 48.04 52199.54 88888.00 2011-03-27 04:13:28.905 086 18339.84 48.01 52199.54 88888.00 2011-03-27 04:13:29.405 086 18339.52 48.03 52199.52 88888.00 2011-03-27 04:13:29.905 086 18339.66 48.00 52199.57 88888.00 2011-03-27 04:13:30.405 086 18340.01 47.94 52199.60 88888.00 2011-03-27 04:13:30.905 086 18339.99 48.00 52199.55 88888.00 2011-03-27 04:13:31.405 086 18340.01 48.04 52199.39 88888.00 2011-03-27 04:13:31.905 086 18340.17 48.00 52199.35 88888.00 2011-03-27 04:13:32.405 086 18340.21 48.06 52199.36 88888.00 2011-03-27 04:13:32.905 086 18340.16 48.03 52199.39 88888.00 2011-03-27 04:13:33.405 086 18340.11 47.99 52199.52 88888.00 2011-03-27 04:13:33.905 086 18340.13 47.95 52199.63 88888.00 2011-03-27 04:13:34.405 086 18339.81 48.01 52199.53 88888.00 2011-03-27 04:13:34.905 086 18339.72 48.04 52199.46 88888.00 2011-03-27 04:13:35.405 086 18339.68 48.04 52199.42 88888.00 2011-03-27 04:13:35.905 086 18339.63 48.01 52199.50 88888.00 2011-03-27 04:13:36.405 086 18339.76 48.02 52199.48 88888.00 2011-03-27 04:13:36.905 086 18339.75 48.04 52199.41 88888.00 2011-03-27 04:13:37.405 086 18339.65 47.94 52199.42 88888.00 2011-03-27 04:13:37.905 086 18339.73 47.90 52199.43 88888.00 2011-03-27 04:13:38.405 086 18340.11 47.90 52199.39 88888.00 2011-03-27 04:13:38.905 086 18339.90 47.93 52199.42 88888.00 2011-03-27 04:13:39.405 086 18339.56 47.94 52199.42 88888.00 2011-03-27 04:13:39.905 086 18339.48 47.99 52199.43 88888.00 2011-03-27 04:13:40.405 086 18339.48 47.96 52199.54 88888.00 2011-03-27 04:13:40.905 086 18339.56 47.90 52199.60 88888.00 2011-03-27 04:13:41.405 086 18339.53 47.93 52199.54 88888.00 2011-03-27 04:13:41.905 086 18339.66 47.92 52199.48 88888.00 2011-03-27 04:13:42.405 086 18340.12 47.87 52199.50 88888.00 2011-03-27 04:13:42.905 086 18340.29 47.87 52199.55 88888.00 2011-03-27 04:13:43.405 086 18340.20 47.93 52199.67 88888.00 2011-03-27 04:13:43.905 086 18339.85 47.98 52199.60 88888.00 2011-03-27 04:13:44.405 086 18339.68 47.88 52199.66 88888.00 2011-03-27 04:13:44.905 086 18339.62 47.90 52199.70 88888.00 2011-03-27 04:13:45.405 086 18339.54 47.94 52199.69 88888.00 2011-03-27 04:13:45.905 086 18339.51 47.95 52199.63 88888.00 2011-03-27 04:13:46.405 086 18339.96 47.97 52199.48 88888.00 2011-03-27 04:13:46.905 086 18340.19 47.97 52199.44 88888.00 2011-03-27 04:13:47.405 086 18340.28 47.97 52199.55 88888.00 2011-03-27 04:13:47.905 086 18340.22 47.98 52199.54 88888.00 2011-03-27 04:13:48.405 086 18340.18 47.94 52199.52 88888.00 2011-03-27 04:13:48.905 086 18340.11 47.93 52199.46 88888.00 2011-03-27 04:13:49.405 086 18339.77 47.89 52199.56 88888.00 2011-03-27 04:13:49.905 086 18339.58 47.89 52199.57 88888.00 2011-03-27 04:13:50.405 086 18339.84 47.92 52199.64 88888.00 2011-03-27 04:13:50.905 086 18340.19 47.93 52199.50 88888.00 2011-03-27 04:13:51.405 086 18340.23 47.92 52199.34 88888.00 2011-03-27 04:13:51.905 086 18340.07 47.98 52199.37 88888.00 2011-03-27 04:13:52.405 086 18339.85 47.97 52199.39 88888.00 2011-03-27 04:13:52.905 086 18339.84 47.92 52199.52 88888.00 2011-03-27 04:13:53.405 086 18339.76 47.92 52199.56 88888.00 2011-03-27 04:13:53.905 086 18339.68 47.93 52199.45 88888.00 2011-03-27 04:13:54.405 086 18340.06 47.96 52199.33 88888.00 2011-03-27 04:13:54.905 086 18340.38 48.03 52199.41 88888.00 2011-03-27 04:13:55.405 086 18340.40 47.98 52199.37 88888.00 2011-03-27 04:13:55.905 086 18340.32 47.99 52199.47 88888.00 2011-03-27 04:13:56.405 086 18340.31 48.08 52199.47 88888.00 2011-03-27 04:13:56.905 086 18340.44 47.99 52199.42 88888.00 2011-03-27 04:13:57.405 086 18340.44 47.81 52199.32 88888.00 2011-03-27 04:13:57.905 086 18340.37 47.97 52199.27 88888.00 2011-03-27 04:13:58.405 086 18340.42 48.00 52199.28 88888.00 2011-03-27 04:13:58.905 086 18340.38 48.08 52199.30 88888.00 2011-03-27 04:13:59.405 086 18340.11 48.03 52199.43 88888.00 2011-03-27 04:13:59.905 086 18339.94 47.96 52199.43 88888.00 2011-03-27 04:14:00.405 086 18340.24 48.00 52199.31 88888.00 2011-03-27 04:14:00.905 086 18340.39 48.05 52199.28 88888.00 2011-03-27 04:14:01.405 086 18340.53 47.98 52199.30 88888.00 2011-03-27 04:14:01.905 086 18340.52 47.90 52199.44 88888.00 2011-03-27 04:14:02.405 086 18340.39 47.97 52199.43 88888.00 2011-03-27 04:14:02.905 086 18340.45 47.96 52199.37 88888.00 2011-03-27 04:14:03.405 086 18340.40 47.93 52199.34 88888.00 2011-03-27 04:14:03.905 086 18340.06 47.94 52199.34 88888.00 2011-03-27 04:14:04.405 086 18339.94 47.95 52199.40 88888.00 2011-03-27 04:14:04.905 086 18339.96 47.93 52199.39 88888.00 2011-03-27 04:14:05.405 086 18339.94 47.87 52199.39 88888.00 2011-03-27 04:14:05.905 086 18340.16 47.89 52199.35 88888.00 2011-03-27 04:14:06.405 086 18340.32 47.88 52199.35 88888.00 2011-03-27 04:14:06.905 086 18340.06 47.97 52199.39 88888.00 2011-03-27 04:14:07.405 086 18340.26 48.04 52199.48 88888.00 2011-03-27 04:14:07.905 086 18340.35 48.07 52199.43 88888.00 2011-03-27 04:14:08.405 086 18340.33 48.00 52199.36 88888.00 2011-03-27 04:14:08.905 086 18340.17 47.97 52199.37 88888.00 2011-03-27 04:14:09.405 086 18339.83 47.92 52199.34 88888.00 2011-03-27 04:14:09.905 086 18339.95 47.92 52199.41 88888.00 2011-03-27 04:14:10.405 086 18340.17 47.90 52199.53 88888.00 2011-03-27 04:14:10.905 086 18339.91 47.86 52199.63 88888.00 2011-03-27 04:14:11.405 086 18339.73 47.96 52199.57 88888.00 2011-03-27 04:14:11.905 086 18339.69 48.02 52199.48 88888.00 2011-03-27 04:14:12.405 086 18339.73 47.97 52199.50 88888.00 2011-03-27 04:14:12.905 086 18339.84 47.95 52199.52 88888.00 2011-03-27 04:14:13.405 086 18339.78 47.89 52199.51 88888.00 2011-03-27 04:14:13.905 086 18339.72 47.93 52199.43 88888.00 2011-03-27 04:14:14.405 086 18339.72 47.94 52199.37 88888.00 2011-03-27 04:14:14.905 086 18339.76 47.94 52199.35 88888.00 2011-03-27 04:14:15.405 086 18339.98 47.94 52199.40 88888.00 2011-03-27 04:14:15.905 086 18340.14 47.94 52199.41 88888.00 2011-03-27 04:14:16.405 086 18339.85 48.03 52199.52 88888.00 2011-03-27 04:14:16.905 086 18340.09 47.99 52199.43 88888.00 2011-03-27 04:14:17.405 086 18340.19 47.97 52199.44 88888.00 2011-03-27 04:14:17.905 086 18340.11 47.93 52199.42 88888.00 2011-03-27 04:14:18.405 086 18339.76 47.94 52199.43 88888.00 2011-03-27 04:14:18.905 086 18339.59 48.02 52199.33 88888.00 2011-03-27 04:14:19.405 086 18339.65 48.06 52199.36 88888.00 2011-03-27 04:14:19.905 086 18340.03 48.06 52199.43 88888.00 2011-03-27 04:14:20.405 086 18340.19 48.07 52199.36 88888.00 2011-03-27 04:14:20.905 086 18340.18 48.00 52199.50 88888.00 2011-03-27 04:14:21.405 086 18339.79 48.00 52199.54 88888.00 2011-03-27 04:14:21.905 086 18339.59 48.07 52199.52 88888.00 2011-03-27 04:14:22.405 086 18339.62 48.03 52199.46 88888.00 2011-03-27 04:14:22.905 086 18339.42 48.04 52199.44 88888.00 2011-03-27 04:14:23.405 086 18339.37 48.04 52199.48 88888.00 2011-03-27 04:14:23.905 086 18339.45 48.04 52199.40 88888.00 2011-03-27 04:14:24.405 086 18339.58 48.06 52199.48 88888.00 2011-03-27 04:14:24.905 086 18339.97 48.05 52199.41 88888.00 2011-03-27 04:14:25.405 086 18339.83 48.07 52199.41 88888.00 2011-03-27 04:14:25.905 086 18339.54 48.10 52199.41 88888.00 2011-03-27 04:14:26.405 086 18339.51 48.15 52199.33 88888.00 2011-03-27 04:14:26.905 086 18339.57 48.14 52199.41 88888.00 2011-03-27 04:14:27.405 086 18340.07 48.16 52199.34 88888.00 2011-03-27 04:14:27.905 086 18340.27 48.16 52199.30 88888.00 2011-03-27 04:14:28.405 086 18340.26 48.10 52199.33 88888.00 2011-03-27 04:14:28.905 086 18340.11 48.12 52199.41 88888.00 2011-03-27 04:14:29.405 086 18340.05 48.20 52199.50 88888.00 2011-03-27 04:14:29.905 086 18339.87 48.18 52199.47 88888.00 2011-03-27 04:14:30.405 086 18339.86 48.09 52199.46 88888.00 2011-03-27 04:14:30.905 086 18339.77 48.11 52199.44 88888.00 2011-03-27 04:14:31.405 086 18339.84 48.20 52199.43 88888.00 2011-03-27 04:14:31.905 086 18340.14 48.19 52199.52 88888.00 2011-03-27 04:14:32.405 086 18339.74 48.20 52199.51 88888.00 2011-03-27 04:14:32.905 086 18339.54 48.13 52199.44 88888.00 2011-03-27 04:14:33.405 086 18339.44 48.11 52199.40 88888.00 2011-03-27 04:14:33.905 086 18339.51 48.12 52199.52 88888.00 2011-03-27 04:14:34.405 086 18339.58 48.09 52199.46 88888.00 2011-03-27 04:14:34.905 086 18339.56 48.16 52199.36 88888.00 2011-03-27 04:14:35.405 086 18339.54 48.25 52199.31 88888.00 2011-03-27 04:14:35.905 086 18339.54 48.18 52199.36 88888.00 2011-03-27 04:14:36.405 086 18339.58 48.14 52199.34 88888.00 2011-03-27 04:14:36.905 086 18339.64 48.10 52199.30 88888.00 2011-03-27 04:14:37.405 086 18339.97 48.20 52199.32 88888.00 2011-03-27 04:14:37.905 086 18340.17 48.18 52199.33 88888.00 2011-03-27 04:14:38.405 086 18340.24 48.13 52199.34 88888.00 2011-03-27 04:14:38.905 086 18340.27 48.19 52199.37 88888.00 2011-03-27 04:14:39.405 086 18340.24 48.18 52199.48 88888.00 2011-03-27 04:14:39.905 086 18340.19 48.12 52199.37 88888.00 2011-03-27 04:14:40.405 086 18340.27 48.11 52199.29 88888.00 2011-03-27 04:14:40.905 086 18340.29 48.14 52199.16 88888.00 2011-03-27 04:14:41.405 086 18340.29 48.13 52199.10 88888.00 2011-03-27 04:14:41.905 086 18340.35 48.13 52199.19 88888.00 2011-03-27 04:14:42.405 086 18340.35 48.20 52199.28 88888.00 2011-03-27 04:14:42.905 086 18340.31 48.25 52199.32 88888.00 2011-03-27 04:14:43.405 086 18340.32 48.20 52199.32 88888.00 2011-03-27 04:14:43.905 086 18340.31 48.12 52199.28 88888.00 2011-03-27 04:14:44.405 086 18340.37 48.06 52199.34 88888.00 2011-03-27 04:14:44.905 086 18340.33 48.09 52199.40 88888.00 2011-03-27 04:14:45.405 086 18340.30 48.14 52199.28 88888.00 2011-03-27 04:14:45.905 086 18340.28 48.20 52199.17 88888.00 2011-03-27 04:14:46.405 086 18340.17 48.20 52199.18 88888.00 2011-03-27 04:14:46.905 086 18340.14 48.19 52199.33 88888.00 2011-03-27 04:14:47.405 086 18340.18 48.25 52199.30 88888.00 2011-03-27 04:14:47.905 086 18340.19 48.27 52199.30 88888.00 2011-03-27 04:14:48.405 086 18340.10 48.25 52199.32 88888.00 2011-03-27 04:14:48.905 086 18339.70 48.22 52199.25 88888.00 2011-03-27 04:14:49.405 086 18339.57 48.15 52199.18 88888.00 2011-03-27 04:14:49.905 086 18339.51 48.11 52199.18 88888.00 2011-03-27 04:14:50.405 086 18339.53 48.19 52199.16 88888.00 2011-03-27 04:14:50.905 086 18339.50 48.23 52199.08 88888.00 2011-03-27 04:14:51.405 086 18339.58 48.29 52199.07 88888.00 2011-03-27 04:14:51.905 086 18339.99 48.34 52199.16 88888.00 2011-03-27 04:14:52.405 086 18339.95 48.29 52199.17 88888.00 2011-03-27 04:14:52.905 086 18339.70 48.27 52199.17 88888.00 2011-03-27 04:14:53.405 086 18339.97 48.24 52199.23 88888.00 2011-03-27 04:14:53.905 086 18340.11 48.22 52199.22 88888.00 2011-03-27 04:14:54.405 086 18340.19 48.22 52199.23 88888.00 2011-03-27 04:14:54.905 086 18339.75 48.22 52199.29 88888.00 2011-03-27 04:14:55.405 086 18339.62 48.20 52199.37 88888.00 2011-03-27 04:14:55.905 086 18339.59 48.18 52199.32 88888.00 2011-03-27 04:14:56.405 086 18339.78 48.22 52199.19 88888.00 2011-03-27 04:14:56.905 086 18340.23 48.22 52199.09 88888.00 2011-03-27 04:14:57.405 086 18340.34 48.21 52199.14 88888.00 2011-03-27 04:14:57.905 086 18339.94 48.22 52199.20 88888.00 2011-03-27 04:14:58.405 086 18339.63 48.29 52199.25 88888.00 2011-03-27 04:14:58.905 086 18339.81 48.28 52199.23 88888.00 2011-03-27 04:14:59.405 086 18340.20 48.22 52199.16 88888.00 2011-03-27 04:14:59.905 086 18340.11 48.15 52199.16 88888.00 2011-03-27 04:15:00.405 086 18340.08 48.19 52199.18 88888.00 2011-03-27 04:15:00.905 086 18340.17 48.19 52199.12 88888.00 2011-03-27 04:15:01.405 086 18340.21 48.13 52199.08 88888.00 2011-03-27 04:15:01.905 086 18340.14 48.09 52199.27 88888.00 2011-03-27 04:15:02.405 086 18340.18 48.11 52199.31 88888.00 2011-03-27 04:15:02.905 086 18340.21 48.12 52199.22 88888.00 2011-03-27 04:15:03.405 086 18339.91 48.08 52199.25 88888.00 2011-03-27 04:15:03.905 086 18339.61 48.02 52199.27 88888.00 2011-03-27 04:15:04.405 086 18339.61 48.01 52199.30 88888.00 2011-03-27 04:15:04.905 086 18339.81 48.06 52199.34 88888.00 2011-03-27 04:15:05.405 086 18340.03 48.09 52199.17 88888.00 2011-03-27 04:15:05.905 086 18340.05 48.08 52199.25 88888.00 2011-03-27 04:15:06.405 086 18340.08 48.04 52199.34 88888.00 2011-03-27 04:15:06.905 086 18339.99 48.04 52199.33 88888.00 2011-03-27 04:15:07.405 086 18339.80 48.04 52199.28 88888.00 2011-03-27 04:15:07.905 086 18339.74 48.07 52199.25 88888.00 2011-03-27 04:15:08.405 086 18339.74 48.13 52199.28 88888.00 2011-03-27 04:15:08.905 086 18339.67 48.09 52199.34 88888.00 2011-03-27 04:15:09.405 086 18339.42 48.09 52199.42 88888.00 2011-03-27 04:15:09.905 086 18339.44 48.13 52199.51 88888.00 2011-03-27 04:15:10.405 086 18339.78 48.18 52199.53 88888.00 2011-03-27 04:15:10.905 086 18340.07 48.14 52199.47 88888.00 2011-03-27 04:15:11.405 086 18340.09 48.05 52199.46 88888.00 2011-03-27 04:15:11.905 086 18339.78 48.14 52199.39 88888.00 2011-03-27 04:15:12.405 086 18339.41 48.09 52199.22 88888.00 2011-03-27 04:15:12.905 086 18339.29 48.12 52199.18 88888.00 2011-03-27 04:15:13.405 086 18339.57 48.20 52199.22 88888.00 2011-03-27 04:15:13.905 086 18339.94 48.23 52199.21 88888.00 2011-03-27 04:15:14.405 086 18340.00 48.13 52199.28 88888.00 2011-03-27 04:15:14.905 086 18339.97 48.12 52199.27 88888.00 2011-03-27 04:15:15.405 086 18340.06 48.11 52199.22 88888.00 2011-03-27 04:15:15.905 086 18339.99 48.10 52199.24 88888.00 2011-03-27 04:15:16.405 086 18339.64 48.09 52199.24 88888.00 2011-03-27 04:15:16.905 086 18339.80 48.06 52199.22 88888.00 2011-03-27 04:15:17.405 086 18339.64 48.01 52199.25 88888.00 2011-03-27 04:15:17.905 086 18339.43 48.04 52199.31 88888.00 2011-03-27 04:15:18.405 086 18339.50 48.06 52199.20 88888.00 2011-03-27 04:15:18.905 086 18339.68 48.03 52199.20 88888.00 2011-03-27 04:15:19.405 086 18340.01 48.05 52199.24 88888.00 2011-03-27 04:15:19.905 086 18339.73 48.05 52199.21 88888.00 2011-03-27 04:15:20.405 086 18339.64 47.99 52199.13 88888.00 2011-03-27 04:15:20.905 086 18339.56 47.98 52199.20 88888.00 2011-03-27 04:15:21.405 086 18339.78 47.98 52199.14 88888.00 2011-03-27 04:15:21.905 086 18339.63 47.92 52199.11 88888.00 2011-03-27 04:15:22.405 086 18339.53 48.01 52199.02 88888.00 2011-03-27 04:15:22.905 086 18339.59 48.00 52199.04 88888.00 2011-03-27 04:15:23.405 086 18339.99 48.09 52199.08 88888.00 2011-03-27 04:15:23.905 086 18340.10 48.14 52199.02 88888.00 2011-03-27 04:15:24.405 086 18340.08 48.13 52199.04 88888.00 2011-03-27 04:15:24.905 086 18340.13 48.15 52199.09 88888.00 2011-03-27 04:15:25.405 086 18340.18 48.12 52199.10 88888.00 2011-03-27 04:15:25.905 086 18340.20 48.13 52199.11 88888.00 2011-03-27 04:15:26.405 086 18340.03 48.12 52198.99 88888.00 2011-03-27 04:15:26.905 086 18339.53 48.12 52199.00 88888.00 2011-03-27 04:15:27.405 086 18339.44 48.13 52199.09 88888.00 2011-03-27 04:15:27.905 086 18339.75 48.13 52199.12 88888.00 2011-03-27 04:15:28.405 086 18339.98 48.16 52199.22 88888.00 2011-03-27 04:15:28.905 086 18340.07 48.12 52199.30 88888.00 2011-03-27 04:15:29.405 086 18340.02 48.15 52199.20 88888.00 2011-03-27 04:15:29.905 086 18339.63 48.18 52199.20 88888.00 2011-03-27 04:15:30.405 086 18339.41 48.08 52199.12 88888.00 2011-03-27 04:15:30.905 086 18339.42 48.03 52199.19 88888.00 2011-03-27 04:15:31.405 086 18339.56 48.01 52199.18 88888.00 2011-03-27 04:15:31.905 086 18339.64 48.06 52199.19 88888.00 2011-03-27 04:15:32.405 086 18339.81 48.09 52199.12 88888.00 2011-03-27 04:15:32.905 086 18340.26 48.12 52199.07 88888.00 2011-03-27 04:15:33.405 086 18340.19 48.11 52199.10 88888.00 2011-03-27 04:15:33.905 086 18340.05 48.03 52199.24 88888.00 2011-03-27 04:15:34.405 086 18339.90 48.03 52199.29 88888.00 2011-03-27 04:15:34.905 086 18339.74 48.11 52199.24 88888.00 2011-03-27 04:15:35.405 086 18339.64 48.14 52199.28 88888.00 2011-03-27 04:15:35.905 086 18339.59 48.05 52199.27 88888.00 2011-03-27 04:15:36.405 086 18339.95 48.06 52199.29 88888.00 2011-03-27 04:15:36.905 086 18340.12 48.06 52199.32 88888.00 2011-03-27 04:15:37.405 086 18339.61 48.03 52199.24 88888.00 2011-03-27 04:15:37.905 086 18339.51 48.03 52199.19 88888.00 2011-03-27 04:15:38.405 086 18339.91 47.99 52199.32 88888.00 2011-03-27 04:15:38.905 086 18340.20 47.97 52199.39 88888.00 2011-03-27 04:15:39.405 086 18340.22 47.92 52199.35 88888.00 2011-03-27 04:15:39.905 086 18340.24 47.99 52199.29 88888.00 2011-03-27 04:15:40.405 086 18340.37 48.00 52199.20 88888.00 2011-03-27 04:15:40.905 086 18340.51 48.05 52199.08 88888.00 2011-03-27 04:15:41.405 086 18340.26 47.97 52199.02 88888.00 2011-03-27 04:15:41.905 086 18339.86 47.95 52199.02 88888.00 2011-03-27 04:15:42.405 086 18339.81 47.94 52199.16 88888.00 2011-03-27 04:15:42.905 086 18339.87 48.01 52199.17 88888.00 2011-03-27 04:15:43.405 086 18339.78 48.02 52199.20 88888.00 2011-03-27 04:15:43.905 086 18339.70 48.09 52199.14 88888.00 2011-03-27 04:15:44.405 086 18339.70 48.09 52199.08 88888.00 2011-03-27 04:15:44.905 086 18339.89 48.12 52198.98 88888.00 2011-03-27 04:15:45.405 086 18339.68 48.21 52199.02 88888.00 2011-03-27 04:15:45.905 086 18339.62 48.31 52199.10 88888.00 2011-03-27 04:15:46.405 086 18339.63 48.31 52199.14 88888.00 2011-03-27 04:15:46.905 086 18339.56 48.28 52199.09 88888.00 2011-03-27 04:15:47.405 086 18339.55 48.28 52199.10 88888.00 2011-03-27 04:15:47.905 086 18339.61 48.19 52199.14 88888.00 2011-03-27 04:15:48.405 086 18339.64 48.13 52199.18 88888.00 2011-03-27 04:15:48.905 086 18339.58 48.12 52199.13 88888.00 2011-03-27 04:15:49.405 086 18339.72 48.15 52199.19 88888.00 2011-03-27 04:15:49.905 086 18339.78 48.22 52199.28 88888.00 2011-03-27 04:15:50.405 086 18339.77 48.23 52199.43 88888.00 2011-03-27 04:15:50.905 086 18340.06 48.19 52199.37 88888.00 2011-03-27 04:15:51.405 086 18340.03 48.15 52199.31 88888.00 2011-03-27 04:15:51.905 086 18339.83 48.15 52199.32 88888.00 2011-03-27 04:15:52.405 086 18340.10 47.94 52199.28 88888.00 2011-03-27 04:15:52.905 086 18340.19 47.91 52199.39 88888.00 2011-03-27 04:15:53.405 086 18340.00 47.92 52199.39 88888.00 2011-03-27 04:15:53.905 086 18339.81 47.90 52199.34 88888.00 2011-03-27 04:15:54.405 086 18339.80 47.87 52199.37 88888.00 2011-03-27 04:15:54.905 086 18339.87 47.91 52199.40 88888.00 2011-03-27 04:15:55.405 086 18339.88 47.88 52199.29 88888.00 2011-03-27 04:15:55.905 086 18340.20 47.82 52199.32 88888.00 2011-03-27 04:15:56.405 086 18340.23 47.91 52199.30 88888.00 2011-03-27 04:15:56.905 086 18340.30 47.92 52199.23 88888.00 2011-03-27 04:15:57.405 086 18340.19 47.86 52199.16 88888.00 2011-03-27 04:15:57.905 086 18339.87 47.79 52199.21 88888.00 2011-03-27 04:15:58.405 086 18339.75 47.89 52199.19 88888.00 2011-03-27 04:15:58.905 086 18339.81 47.89 52199.11 88888.00 2011-03-27 04:15:59.405 086 18340.16 47.90 52199.08 88888.00 2011-03-27 04:15:59.905 086 18340.30 47.80 52199.12 88888.00 2011-03-27 04:16:00.405 086 18340.11 47.79 52199.19 88888.00 2011-03-27 04:16:00.905 086 18339.80 47.79 52199.23 88888.00 2011-03-27 04:16:01.405 086 18339.78 47.82 52199.39 88888.00 2011-03-27 04:16:01.905 086 18339.83 47.84 52199.39 88888.00 2011-03-27 04:16:02.405 086 18340.02 47.90 52199.39 88888.00 2011-03-27 04:16:02.905 086 18340.23 47.87 52199.29 88888.00 2011-03-27 04:16:03.405 086 18340.34 47.86 52199.29 88888.00 2011-03-27 04:16:03.905 086 18340.30 47.84 52199.25 88888.00 2011-03-27 04:16:04.405 086 18340.40 47.79 52199.09 88888.00 2011-03-27 04:16:04.905 086 18340.11 47.74 52199.12 88888.00 2011-03-27 04:16:05.405 086 18339.79 47.76 52199.08 88888.00 2011-03-27 04:16:05.905 086 18339.72 47.70 52199.14 88888.00 2011-03-27 04:16:06.405 086 18339.63 47.68 52199.17 88888.00 2011-03-27 04:16:06.905 086 18339.94 47.65 52199.19 88888.00 2011-03-27 04:16:07.405 086 18340.08 47.66 52199.17 88888.00 2011-03-27 04:16:07.905 086 18339.88 47.77 52199.16 88888.00 2011-03-27 04:16:08.405 086 18339.90 47.72 52199.17 88888.00 2011-03-27 04:16:08.905 086 18339.99 47.73 52199.12 88888.00 2011-03-27 04:16:09.405 086 18340.30 47.74 52199.07 88888.00 2011-03-27 04:16:09.905 086 18340.34 47.76 52199.08 88888.00 2011-03-27 04:16:10.405 086 18340.01 47.80 52199.04 88888.00 2011-03-27 04:16:10.905 086 18339.90 47.74 52198.96 88888.00 2011-03-27 04:16:11.405 086 18339.85 47.66 52198.92 88888.00 2011-03-27 04:16:11.905 086 18339.77 47.74 52198.95 88888.00 2011-03-27 04:16:12.405 086 18339.87 47.78 52198.92 88888.00 2011-03-27 04:16:12.905 086 18340.06 47.78 52198.98 88888.00 2011-03-27 04:16:13.405 086 18340.29 47.73 52199.11 88888.00 2011-03-27 04:16:13.905 086 18340.05 47.73 52199.08 88888.00 2011-03-27 04:16:14.405 086 18339.76 47.76 52199.12 88888.00 2011-03-27 04:16:14.905 086 18339.90 47.73 52199.20 88888.00 2011-03-27 04:16:15.405 086 18339.88 47.79 52199.16 88888.00 2011-03-27 04:16:15.905 086 18339.90 47.80 52199.25 88888.00 2011-03-27 04:16:16.405 086 18339.69 47.77 52199.18 88888.00 2011-03-27 04:16:16.905 086 18339.77 47.81 52199.09 88888.00 2011-03-27 04:16:17.405 086 18339.99 47.91 52199.06 88888.00 2011-03-27 04:16:17.905 086 18340.26 47.86 52199.14 88888.00 2011-03-27 04:16:18.405 086 18339.94 47.79 52199.29 88888.00 2011-03-27 04:16:18.905 086 18339.81 47.82 52199.28 88888.00 2011-03-27 04:16:19.405 086 18339.90 47.88 52199.25 88888.00 2011-03-27 04:16:19.905 086 18340.28 47.95 52199.33 88888.00 2011-03-27 04:16:20.405 086 18340.34 47.90 52199.22 88888.00 2011-03-27 04:16:20.905 086 18339.99 47.88 52199.11 88888.00 2011-03-27 04:16:21.405 086 18339.81 47.86 52199.16 88888.00 2011-03-27 04:16:21.905 086 18339.81 47.86 52199.14 88888.00 2011-03-27 04:16:22.405 086 18340.06 47.81 52199.25 88888.00 2011-03-27 04:16:22.905 086 18340.28 47.81 52199.28 88888.00 2011-03-27 04:16:23.405 086 18339.88 47.79 52199.24 88888.00 2011-03-27 04:16:23.905 086 18339.69 47.73 52199.24 88888.00 2011-03-27 04:16:24.405 086 18339.73 47.76 52199.25 88888.00 2011-03-27 04:16:24.905 086 18339.87 47.82 52199.32 88888.00 2011-03-27 04:16:25.405 086 18339.83 47.88 52199.36 88888.00 2011-03-27 04:16:25.905 086 18339.86 47.86 52199.33 88888.00 2011-03-27 04:16:26.405 086 18339.87 47.80 52199.37 88888.00 2011-03-27 04:16:26.905 086 18340.23 47.81 52199.37 88888.00 2011-03-27 04:16:27.405 086 18340.38 47.79 52199.41 88888.00 2011-03-27 04:16:27.905 086 18340.00 47.74 52199.29 88888.00 2011-03-27 04:16:28.405 086 18339.78 47.78 52199.35 88888.00 2011-03-27 04:16:28.905 086 18339.74 47.80 52199.34 88888.00 2011-03-27 04:16:29.405 086 18339.67 47.87 52199.31 88888.00 2011-03-27 04:16:29.905 086 18339.74 47.87 52199.33 88888.00 2011-03-27 04:16:30.405 086 18339.79 47.81 52199.31 88888.00 2011-03-27 04:16:30.905 086 18340.02 47.84 52199.25 88888.00 2011-03-27 04:16:31.405 086 18340.17 47.87 52199.19 88888.00 2011-03-27 04:16:31.905 086 18340.31 47.86 52199.16 88888.00 2011-03-27 04:16:32.405 086 18339.97 47.85 52199.20 88888.00 2011-03-27 04:16:32.905 086 18340.03 47.79 52199.27 88888.00 2011-03-27 04:16:33.405 086 18339.91 47.72 52199.22 88888.00 2011-03-27 04:16:33.905 086 18339.92 47.77 52199.28 88888.00 2011-03-27 04:16:34.405 086 18340.03 47.78 52199.41 88888.00 2011-03-27 04:16:34.905 086 18339.95 47.78 52199.47 88888.00 2011-03-27 04:16:35.405 086 18339.78 47.74 52199.36 88888.00 2011-03-27 04:16:35.905 086 18339.84 47.71 52199.33 88888.00 2011-03-27 04:16:36.405 086 18339.91 47.72 52199.19 88888.00 2011-03-27 04:16:36.905 086 18339.95 47.72 52199.05 88888.00 2011-03-27 04:16:37.405 086 18339.92 47.73 52199.13 88888.00 2011-03-27 04:16:37.905 086 18340.33 47.72 52199.16 88888.00 2011-03-27 04:16:38.405 086 18340.29 47.70 52199.19 88888.00 2011-03-27 04:16:38.905 086 18339.88 47.68 52199.39 88888.00 2011-03-27 04:16:39.405 086 18339.86 47.62 52199.50 88888.00 2011-03-27 04:16:39.905 086 18340.16 47.59 52199.36 88888.00 2011-03-27 04:16:40.405 086 18339.94 47.57 52199.27 88888.00 2011-03-27 04:16:40.905 086 18339.91 47.63 52199.36 88888.00 2011-03-27 04:16:41.405 086 18339.95 47.69 52199.39 88888.00 2011-03-27 04:16:41.905 086 18340.13 47.69 52199.39 88888.00 2011-03-27 04:16:42.405 086 18340.12 47.60 52199.39 88888.00 2011-03-27 04:16:42.905 086 18339.80 47.71 52199.31 88888.00 2011-03-27 04:16:43.405 086 18340.00 47.74 52199.19 88888.00 2011-03-27 04:16:43.905 086 18340.39 47.77 52199.19 88888.00 2011-03-27 04:16:44.405 086 18340.22 47.79 52199.23 88888.00 2011-03-27 04:16:44.905 086 18340.13 47.70 52199.13 88888.00 2011-03-27 04:16:45.405 086 18340.38 47.71 52199.13 88888.00 2011-03-27 04:16:45.905 086 18340.17 47.70 52199.13 88888.00 2011-03-27 04:16:46.405 086 18339.75 47.70 52199.09 88888.00 2011-03-27 04:16:46.905 086 18339.72 47.73 52199.14 88888.00 2011-03-27 04:16:47.405 086 18340.06 47.77 52199.09 88888.00 2011-03-27 04:16:47.905 086 18340.03 47.72 52199.00 88888.00 2011-03-27 04:16:48.405 086 18340.17 47.68 52199.00 88888.00 2011-03-27 04:16:48.905 086 18339.90 47.73 52199.01 88888.00 2011-03-27 04:16:49.405 086 18339.75 47.75 52198.88 88888.00 2011-03-27 04:16:49.905 086 18339.88 47.72 52198.95 88888.00 2011-03-27 04:16:50.405 086 18339.81 47.63 52199.04 88888.00 2011-03-27 04:16:50.905 086 18339.83 47.66 52198.99 88888.00 2011-03-27 04:16:51.405 086 18340.07 47.69 52199.05 88888.00 2011-03-27 04:16:51.905 086 18339.95 47.67 52199.08 88888.00 2011-03-27 04:16:52.405 086 18339.94 47.73 52199.12 88888.00 2011-03-27 04:16:52.905 086 18340.13 47.73 52199.12 88888.00 2011-03-27 04:16:53.405 086 18340.12 47.65 52199.08 88888.00 2011-03-27 04:16:53.905 086 18339.86 47.68 52199.05 88888.00 2011-03-27 04:16:54.405 086 18339.77 47.66 52199.00 88888.00 2011-03-27 04:16:54.905 086 18339.84 47.69 52199.05 88888.00 2011-03-27 04:16:55.405 086 18339.76 47.72 52199.13 88888.00 2011-03-27 04:16:55.905 086 18340.05 47.71 52199.10 88888.00 2011-03-27 04:16:56.405 086 18340.28 47.63 52199.08 88888.00 2011-03-27 04:16:56.905 086 18340.27 47.61 52198.99 88888.00 2011-03-27 04:16:57.405 086 18339.92 47.67 52199.05 88888.00 2011-03-27 04:16:57.905 086 18339.66 47.67 52199.09 88888.00 2011-03-27 04:16:58.405 086 18339.59 47.67 52199.12 88888.00 2011-03-27 04:16:58.905 086 18339.62 47.68 52199.11 88888.00 2011-03-27 04:16:59.405 086 18339.78 47.71 52199.13 88888.00 2011-03-27 04:16:59.905 086 18339.89 47.66 52199.12 88888.00 2011-03-27 04:17:00.405 086 18339.68 47.68 52199.07 88888.00 2011-03-27 04:17:00.905 086 18339.75 47.67 52198.98 88888.00 2011-03-27 04:17:01.405 086 18339.73 47.71 52198.90 88888.00 2011-03-27 04:17:01.905 086 18339.68 47.72 52198.99 88888.00 2011-03-27 04:17:02.405 086 18339.98 47.66 52199.02 88888.00 2011-03-27 04:17:02.905 086 18339.79 47.66 52199.04 88888.00 2011-03-27 04:17:03.405 086 18339.67 47.65 52199.17 88888.00 2011-03-27 04:17:03.905 086 18339.69 47.66 52199.25 88888.00 2011-03-27 04:17:04.405 086 18339.67 47.69 52199.30 88888.00 2011-03-27 04:17:04.905 086 18339.65 47.67 52199.24 88888.00 2011-03-27 04:17:05.405 086 18339.99 47.67 52199.13 88888.00 2011-03-27 04:17:05.905 086 18340.29 47.73 52199.17 88888.00 2011-03-27 04:17:06.405 086 18340.03 47.70 52199.21 88888.00 2011-03-27 04:17:06.905 086 18339.80 47.65 52199.23 88888.00 2011-03-27 04:17:07.405 086 18339.89 47.70 52199.18 88888.00 2011-03-27 04:17:07.905 086 18340.23 47.65 52199.07 88888.00 2011-03-27 04:17:08.405 086 18340.21 47.77 52199.17 88888.00 2011-03-27 04:17:08.905 086 18340.24 47.79 52199.24 88888.00 2011-03-27 04:17:09.405 086 18340.30 47.80 52199.28 88888.00 2011-03-27 04:17:09.905 086 18339.97 47.71 52199.30 88888.00 2011-03-27 04:17:10.405 086 18339.84 47.69 52199.23 88888.00 2011-03-27 04:17:10.905 086 18339.73 47.68 52199.19 88888.00 2011-03-27 04:17:11.405 086 18339.65 47.59 52199.18 88888.00 2011-03-27 04:17:11.905 086 18339.65 47.60 52199.18 88888.00 2011-03-27 04:17:12.405 086 18339.68 47.62 52199.24 88888.00 2011-03-27 04:17:12.905 086 18339.68 47.62 52199.36 88888.00 2011-03-27 04:17:13.405 086 18339.63 47.67 52199.30 88888.00 2011-03-27 04:17:13.905 086 18339.61 47.63 52199.32 88888.00 2011-03-27 04:17:14.405 086 18339.62 47.60 52199.35 88888.00 2011-03-27 04:17:14.905 086 18339.66 47.60 52199.41 88888.00 2011-03-27 04:17:15.405 086 18339.68 47.57 52199.43 88888.00 2011-03-27 04:17:15.905 086 18339.69 47.55 52199.37 88888.00 2011-03-27 04:17:16.405 086 18339.76 47.60 52199.30 88888.00 2011-03-27 04:17:16.905 086 18339.75 47.71 52199.25 88888.00 2011-03-27 04:17:17.405 086 18339.81 47.72 52199.24 88888.00 2011-03-27 04:17:17.905 086 18340.16 47.70 52199.18 88888.00 2011-03-27 04:17:18.405 086 18340.29 47.68 52199.08 88888.00 2011-03-27 04:17:18.905 086 18339.98 47.69 52199.14 88888.00 2011-03-27 04:17:19.405 086 18339.67 47.69 52199.10 88888.00 2011-03-27 04:17:19.905 086 18339.63 47.75 52199.10 88888.00 2011-03-27 04:17:20.405 086 18339.53 47.75 52199.08 88888.00 2011-03-27 04:17:20.905 086 18339.77 47.70 52199.29 88888.00 2011-03-27 04:17:21.405 086 18339.78 47.70 52199.25 88888.00 2011-03-27 04:17:21.905 086 18339.57 47.69 52199.18 88888.00 2011-03-27 04:17:22.405 086 18339.67 47.67 52199.12 88888.00 2011-03-27 04:17:22.905 086 18339.69 47.68 52199.17 88888.00 2011-03-27 04:17:23.405 086 18339.75 47.72 52199.24 88888.00 2011-03-27 04:17:23.905 086 18339.87 47.76 52199.28 88888.00 2011-03-27 04:17:24.405 086 18339.69 47.74 52199.11 88888.00 2011-03-27 04:17:24.905 086 18339.62 47.66 52199.07 88888.00 2011-03-27 04:17:25.405 086 18339.58 47.68 52199.17 88888.00 2011-03-27 04:17:25.905 086 18339.65 47.65 52199.14 88888.00 2011-03-27 04:17:26.405 086 18339.76 47.60 52199.13 88888.00 2011-03-27 04:17:26.905 086 18339.91 47.54 52199.12 88888.00 2011-03-27 04:17:27.405 086 18339.78 47.62 52199.05 88888.00 2011-03-27 04:17:27.905 086 18339.69 47.63 52199.12 88888.00 2011-03-27 04:17:28.405 086 18339.67 47.67 52199.19 88888.00 2011-03-27 04:17:28.905 086 18339.76 47.63 52199.14 88888.00 2011-03-27 04:17:29.405 086 18339.78 47.56 52199.09 88888.00 2011-03-27 04:17:29.905 086 18340.13 47.56 52199.04 88888.00 2011-03-27 04:17:30.405 086 18340.22 47.61 52199.02 88888.00 2011-03-27 04:17:30.905 086 18340.21 47.57 52198.89 88888.00 2011-03-27 04:17:31.405 086 18340.11 47.63 52198.96 88888.00 2011-03-27 04:17:31.905 086 18339.96 47.77 52199.07 88888.00 2011-03-27 04:17:32.405 086 18339.92 47.70 52199.09 88888.00 2011-03-27 04:17:32.905 086 18340.05 47.67 52199.12 88888.00 2011-03-27 04:17:33.405 086 18340.14 47.65 52199.16 88888.00 2011-03-27 04:17:33.905 086 18339.92 47.70 52199.09 88888.00 2011-03-27 04:17:34.405 086 18339.63 47.68 52199.18 88888.00 2011-03-27 04:17:34.905 086 18339.54 47.67 52199.28 88888.00 2011-03-27 04:17:35.405 086 18339.92 47.67 52199.14 88888.00 2011-03-27 04:17:35.905 086 18340.22 47.64 52199.08 88888.00 2011-03-27 04:17:36.405 086 18340.01 47.62 52199.07 88888.00 2011-03-27 04:17:36.905 086 18339.68 47.66 52199.18 88888.00 2011-03-27 04:17:37.405 086 18339.61 47.69 52199.30 88888.00 2011-03-27 04:17:37.905 086 18339.70 47.65 52199.25 88888.00 2011-03-27 04:17:38.405 086 18340.03 47.61 52199.25 88888.00 2011-03-27 04:17:38.905 086 18339.98 47.60 52199.35 88888.00 2011-03-27 04:17:39.405 086 18340.07 47.59 52199.39 88888.00 2011-03-27 04:17:39.905 086 18340.02 47.61 52199.25 88888.00 2011-03-27 04:17:40.405 086 18340.09 47.62 52199.13 88888.00 2011-03-27 04:17:40.905 086 18339.86 47.59 52199.08 88888.00 2011-03-27 04:17:41.405 086 18339.58 47.60 52199.14 88888.00 2011-03-27 04:17:41.905 086 18339.55 47.58 52199.24 88888.00 2011-03-27 04:17:42.405 086 18339.64 47.63 52199.18 88888.00 2011-03-27 04:17:42.905 086 18339.84 47.60 52199.13 88888.00 2011-03-27 04:17:43.405 086 18339.87 47.73 52199.10 88888.00 2011-03-27 04:17:43.905 086 18339.65 47.71 52199.17 88888.00 2011-03-27 04:17:44.405 086 18339.57 47.71 52199.11 88888.00 2011-03-27 04:17:44.905 086 18339.78 47.69 52199.08 88888.00 2011-03-27 04:17:45.405 086 18339.74 47.63 52198.95 88888.00 2011-03-27 04:17:45.905 086 18339.73 47.63 52198.86 88888.00 2011-03-27 04:17:46.405 086 18339.72 47.60 52198.90 88888.00 2011-03-27 04:17:46.905 086 18339.59 47.54 52198.97 88888.00 2011-03-27 04:17:47.405 086 18339.51 47.53 52198.90 88888.00 2011-03-27 04:17:47.905 086 18339.46 47.56 52198.96 88888.00 2011-03-27 04:17:48.405 086 18339.54 47.65 52198.98 88888.00 2011-03-27 04:17:48.905 086 18339.80 47.70 52198.98 88888.00 2011-03-27 04:17:49.405 086 18339.85 47.64 52198.98 88888.00 2011-03-27 04:17:49.905 086 18339.69 47.60 52198.97 88888.00 2011-03-27 04:17:50.405 086 18339.69 47.61 52198.97 88888.00 2011-03-27 04:17:50.905 086 18339.68 47.58 52198.93 88888.00 2011-03-27 04:17:51.405 086 18339.77 47.60 52198.93 88888.00 2011-03-27 04:17:51.905 086 18339.95 47.61 52198.99 88888.00 2011-03-27 04:17:52.405 086 18339.91 47.68 52199.00 88888.00 2011-03-27 04:17:52.905 086 18339.76 47.66 52199.08 88888.00 2011-03-27 04:17:53.405 086 18340.26 47.68 52199.12 88888.00 2011-03-27 04:17:53.905 086 18340.26 47.67 52199.02 88888.00 2011-03-27 04:17:54.405 086 18340.16 47.65 52199.04 88888.00 2011-03-27 04:17:54.905 086 18339.83 47.64 52199.04 88888.00 2011-03-27 04:17:55.405 086 18340.03 47.68 52198.97 88888.00 2011-03-27 04:17:55.905 086 18340.16 47.62 52199.02 88888.00 2011-03-27 04:17:56.405 086 18339.92 47.65 52199.08 88888.00 2011-03-27 04:17:56.905 086 18339.58 47.67 52199.02 88888.00 2011-03-27 04:17:57.405 086 18339.61 47.63 52198.96 88888.00 2011-03-27 04:17:57.905 086 18339.62 47.70 52199.01 88888.00 2011-03-27 04:17:58.405 086 18339.73 47.66 52199.06 88888.00 2011-03-27 04:17:58.905 086 18339.66 47.62 52199.02 88888.00 2011-03-27 04:17:59.405 086 18339.64 47.58 52199.07 88888.00 2011-03-27 04:17:59.905 086 18339.73 47.58 52198.93 88888.00 2011-03-27 04:18:00.405 086 18339.69 47.60 52198.92 88888.00 2011-03-27 04:18:00.905 086 18339.62 47.56 52198.87 88888.00 2011-03-27 04:18:01.405 086 18339.63 47.54 52198.88 88888.00 2011-03-27 04:18:01.905 086 18339.53 47.54 52198.93 88888.00 2011-03-27 04:18:02.405 086 18339.79 47.55 52199.04 88888.00 2011-03-27 04:18:02.905 086 18340.11 47.58 52199.07 88888.00 2011-03-27 04:18:03.405 086 18339.91 47.60 52199.06 88888.00 2011-03-27 04:18:03.905 086 18339.58 47.62 52199.08 88888.00 2011-03-27 04:18:04.405 086 18339.58 47.65 52198.97 88888.00 2011-03-27 04:18:04.905 086 18339.59 47.73 52198.96 88888.00 2011-03-27 04:18:05.405 086 18339.56 47.79 52199.04 88888.00 2011-03-27 04:18:05.905 086 18339.63 47.71 52199.04 88888.00 2011-03-27 04:18:06.405 086 18339.81 47.60 52198.97 88888.00 2011-03-27 04:18:06.905 086 18339.81 47.56 52198.83 88888.00 2011-03-27 04:18:07.405 086 18339.65 47.56 52198.99 88888.00 2011-03-27 04:18:07.905 086 18339.54 47.62 52199.02 88888.00 2011-03-27 04:18:08.405 086 18339.95 47.57 52198.98 88888.00 2011-03-27 04:18:08.905 086 18340.28 47.54 52199.08 88888.00 2011-03-27 04:18:09.405 086 18340.30 47.58 52198.97 88888.00 2011-03-27 04:18:09.905 086 18340.23 47.57 52198.99 88888.00 2011-03-27 04:18:10.405 086 18340.30 47.53 52199.04 88888.00 2011-03-27 04:18:10.905 086 18340.06 47.52 52199.01 88888.00 2011-03-27 04:18:11.405 086 18339.68 47.47 52199.12 88888.00 2011-03-27 04:18:11.905 086 18339.48 47.48 52199.10 88888.00 2011-03-27 04:18:12.405 086 18339.40 47.49 52199.07 88888.00 2011-03-27 04:18:12.905 086 18339.42 47.58 52199.01 88888.00 2011-03-27 04:18:13.405 086 18339.41 47.62 52199.11 88888.00 2011-03-27 04:18:13.905 086 18339.72 47.60 52199.22 88888.00 2011-03-27 04:18:14.405 086 18339.65 47.58 52199.11 88888.00 2011-03-27 04:18:14.905 086 18339.58 47.49 52198.95 88888.00 2011-03-27 04:18:15.405 086 18339.67 47.51 52198.96 88888.00 2011-03-27 04:18:15.905 086 18339.90 47.54 52198.90 88888.00 2011-03-27 04:18:16.405 086 18340.06 47.55 52198.86 88888.00 2011-03-27 04:18:16.905 086 18340.03 47.54 52199.02 88888.00 2011-03-27 04:18:17.405 086 18340.19 47.55 52198.97 88888.00 2011-03-27 04:18:17.905 086 18339.83 47.65 52199.01 88888.00 2011-03-27 04:18:18.405 086 18339.65 47.70 52198.99 88888.00 2011-03-27 04:18:18.905 086 18340.02 47.66 52198.99 88888.00 2011-03-27 04:18:19.405 086 18339.90 47.66 52199.01 88888.00 2011-03-27 04:18:19.905 086 18339.65 47.65 52198.97 88888.00 2011-03-27 04:18:20.405 086 18339.67 47.64 52198.96 88888.00 2011-03-27 04:18:20.905 086 18339.90 47.65 52198.86 88888.00 2011-03-27 04:18:21.405 086 18340.16 47.59 52198.90 88888.00 2011-03-27 04:18:21.905 086 18340.13 47.54 52198.94 88888.00 2011-03-27 04:18:22.405 086 18340.12 47.57 52198.87 88888.00 2011-03-27 04:18:22.905 086 18340.00 47.62 52198.90 88888.00 2011-03-27 04:18:23.405 086 18339.63 47.60 52199.01 88888.00 2011-03-27 04:18:23.905 086 18339.46 47.64 52199.02 88888.00 2011-03-27 04:18:24.405 086 18339.63 47.61 52199.06 88888.00 2011-03-27 04:18:24.905 086 18339.66 47.63 52198.99 88888.00 2011-03-27 04:18:25.405 086 18339.54 47.55 52198.76 88888.00 2011-03-27 04:18:25.905 086 18339.59 47.52 52198.81 88888.00 2011-03-27 04:18:26.405 086 18339.56 47.53 52198.86 88888.00 2011-03-27 04:18:26.905 086 18339.59 47.47 52198.94 88888.00 2011-03-27 04:18:27.405 086 18339.58 47.54 52198.99 88888.00 2011-03-27 04:18:27.905 086 18339.80 47.55 52198.97 88888.00 2011-03-27 04:18:28.405 086 18340.12 47.63 52198.89 88888.00 2011-03-27 04:18:28.905 086 18340.07 47.67 52198.98 88888.00 2011-03-27 04:18:29.405 086 18340.14 47.66 52198.95 88888.00 2011-03-27 04:18:29.905 086 18340.13 47.70 52198.88 88888.00 2011-03-27 04:18:30.405 086 18340.26 47.74 52198.89 88888.00 2011-03-27 04:18:30.905 086 18340.31 47.70 52198.86 88888.00 2011-03-27 04:18:31.405 086 18339.97 47.70 52198.88 88888.00 2011-03-27 04:18:31.905 086 18339.70 47.72 52198.96 88888.00 2011-03-27 04:18:32.405 086 18339.69 47.68 52198.97 88888.00 2011-03-27 04:18:32.905 086 18339.89 47.69 52198.95 88888.00 2011-03-27 04:18:33.405 086 18339.67 47.66 52198.96 88888.00 2011-03-27 04:18:33.905 086 18339.59 47.70 52198.96 88888.00 2011-03-27 04:18:34.405 086 18339.65 47.68 52198.94 88888.00 2011-03-27 04:18:34.905 086 18339.65 47.69 52198.89 88888.00 2011-03-27 04:18:35.405 086 18339.59 47.73 52198.77 88888.00 2011-03-27 04:18:35.905 086 18339.75 47.71 52198.83 88888.00 2011-03-27 04:18:36.405 086 18339.87 47.72 52198.88 88888.00 2011-03-27 04:18:36.905 086 18339.91 47.67 52198.84 88888.00 2011-03-27 04:18:37.405 086 18340.13 47.73 52198.86 88888.00 2011-03-27 04:18:37.905 086 18340.18 47.76 52199.04 88888.00 2011-03-27 04:18:38.405 086 18339.85 47.79 52198.99 88888.00 2011-03-27 04:18:38.905 086 18339.79 47.73 52198.95 88888.00 2011-03-27 04:18:39.405 086 18339.68 47.67 52198.89 88888.00 2011-03-27 04:18:39.905 086 18339.65 47.73 52198.92 88888.00 2011-03-27 04:18:40.405 086 18339.59 47.73 52198.96 88888.00 2011-03-27 04:18:40.905 086 18339.75 47.70 52199.00 88888.00 2011-03-27 04:18:41.405 086 18340.11 47.67 52199.05 88888.00 2011-03-27 04:18:41.905 086 18339.97 47.67 52199.04 88888.00 2011-03-27 04:18:42.405 086 18339.72 47.75 52199.11 88888.00 2011-03-27 04:18:42.905 086 18339.66 47.72 52199.13 88888.00 2011-03-27 04:18:43.405 086 18340.00 47.72 52199.12 88888.00 2011-03-27 04:18:43.905 086 18340.08 47.80 52199.01 88888.00 2011-03-27 04:18:44.405 086 18339.79 47.81 52198.95 88888.00 2011-03-27 04:18:44.905 086 18339.58 47.73 52199.01 88888.00 2011-03-27 04:18:45.405 086 18339.51 47.71 52199.00 88888.00 2011-03-27 04:18:45.905 086 18339.62 47.72 52199.05 88888.00 2011-03-27 04:18:46.405 086 18339.63 47.66 52199.07 88888.00 2011-03-27 04:18:46.905 086 18339.53 47.66 52199.07 88888.00 2011-03-27 04:18:47.405 086 18339.59 47.67 52198.94 88888.00 2011-03-27 04:18:47.905 086 18339.72 47.68 52198.92 88888.00 2011-03-27 04:18:48.405 086 18339.77 47.68 52198.98 88888.00 2011-03-27 04:18:48.905 086 18340.06 47.58 52198.95 88888.00 2011-03-27 04:18:49.405 086 18340.27 47.60 52198.87 88888.00 2011-03-27 04:18:49.905 086 18340.02 47.61 52199.01 88888.00 2011-03-27 04:18:50.405 086 18339.99 47.61 52198.99 88888.00 2011-03-27 04:18:50.905 086 18339.83 47.63 52199.02 88888.00 2011-03-27 04:18:51.405 086 18339.87 47.60 52199.07 88888.00 2011-03-27 04:18:51.905 086 18339.77 47.62 52199.02 88888.00 2011-03-27 04:18:52.405 086 18339.77 47.70 52198.96 88888.00 2011-03-27 04:18:52.905 086 18340.20 47.71 52198.95 88888.00 2011-03-27 04:18:53.405 086 18339.97 47.74 52199.10 88888.00 2011-03-27 04:18:53.905 086 18339.68 47.77 52199.09 88888.00 2011-03-27 04:18:54.405 086 18339.75 47.77 52199.02 88888.00 2011-03-27 04:18:54.905 086 18339.77 47.74 52198.96 88888.00 2011-03-27 04:18:55.405 086 18339.73 47.75 52198.86 88888.00 2011-03-27 04:18:55.905 086 18339.81 47.75 52198.82 88888.00 2011-03-27 04:18:56.405 086 18339.85 47.76 52198.84 88888.00 2011-03-27 04:18:56.905 086 18340.06 47.79 52198.94 88888.00 2011-03-27 04:18:57.405 086 18340.32 47.82 52198.96 88888.00 2011-03-27 04:18:57.905 086 18340.34 47.80 52198.90 88888.00 2011-03-27 04:18:58.405 086 18340.27 47.79 52198.97 88888.00 2011-03-27 04:18:58.905 086 18339.95 47.77 52198.96 88888.00 2011-03-27 04:18:59.405 086 18339.76 47.76 52198.89 88888.00 2011-03-27 04:18:59.905 086 18339.76 47.69 52198.93 88888.00 2011-03-27 04:19:00.405 086 18339.96 47.67 52198.96 88888.00 2011-03-27 04:19:00.905 086 18340.21 47.65 52198.90 88888.00 2011-03-27 04:19:01.405 086 18339.95 47.68 52198.90 88888.00 2011-03-27 04:19:01.905 086 18339.67 47.71 52198.92 88888.00 2011-03-27 04:19:02.405 086 18339.75 47.66 52198.75 88888.00 2011-03-27 04:19:02.905 086 18339.80 47.63 52198.75 88888.00 2011-03-27 04:19:03.405 086 18339.88 47.60 52198.82 88888.00 2011-03-27 04:19:03.905 086 18339.99 47.61 52198.78 88888.00 2011-03-27 04:19:04.405 086 18339.92 47.60 52198.74 88888.00 2011-03-27 04:19:04.905 086 18339.85 47.57 52198.84 88888.00 2011-03-27 04:19:05.405 086 18339.80 47.63 52198.96 88888.00 2011-03-27 04:19:05.905 086 18339.66 47.66 52198.88 88888.00 2011-03-27 04:19:06.405 086 18339.67 47.66 52198.96 88888.00 2011-03-27 04:19:06.905 086 18340.14 47.65 52199.00 88888.00 2011-03-27 04:19:07.405 086 18340.16 47.62 52198.95 88888.00 2011-03-27 04:19:07.905 086 18339.75 47.59 52198.99 88888.00 2011-03-27 04:19:08.405 086 18339.63 47.57 52198.90 88888.00 2011-03-27 04:19:08.905 086 18339.64 47.56 52198.89 88888.00 2011-03-27 04:19:09.405 086 18339.64 47.55 52198.90 88888.00 2011-03-27 04:19:09.905 086 18339.69 47.62 52198.93 88888.00 2011-03-27 04:19:10.405 086 18339.69 47.57 52198.89 88888.00 2011-03-27 04:19:10.905 086 18339.74 47.47 52198.86 88888.00 2011-03-27 04:19:11.405 086 18339.80 47.48 52198.90 88888.00 2011-03-27 04:19:11.905 086 18339.72 47.58 52198.95 88888.00 2011-03-27 04:19:12.405 086 18339.68 47.55 52198.98 88888.00 2011-03-27 04:19:12.905 086 18339.66 47.49 52198.99 88888.00 2011-03-27 04:19:13.405 086 18339.63 47.55 52198.98 88888.00 2011-03-27 04:19:13.905 086 18339.67 47.55 52198.95 88888.00 2011-03-27 04:19:14.405 086 18339.76 47.56 52198.89 88888.00 2011-03-27 04:19:14.905 086 18339.65 47.63 52198.77 88888.00 2011-03-27 04:19:15.405 086 18339.53 47.69 52198.75 88888.00 2011-03-27 04:19:15.905 086 18339.67 47.69 52198.78 88888.00 2011-03-27 04:19:16.405 086 18339.91 47.62 52198.81 88888.00 2011-03-27 04:19:16.905 086 18339.74 47.61 52198.75 88888.00 2011-03-27 04:19:17.405 086 18339.69 47.66 52198.76 88888.00 2011-03-27 04:19:17.905 086 18339.63 47.69 52198.76 88888.00 2011-03-27 04:19:18.405 086 18339.68 47.65 52198.77 88888.00 2011-03-27 04:19:18.905 086 18339.75 47.64 52198.87 88888.00 2011-03-27 04:19:19.405 086 18339.58 47.58 52198.92 88888.00 2011-03-27 04:19:19.905 086 18339.58 47.61 52198.90 88888.00 2011-03-27 04:19:20.405 086 18339.63 47.65 52198.82 88888.00 2011-03-27 04:19:20.905 086 18339.69 47.68 52198.76 88888.00 2011-03-27 04:19:21.402 086 18339.84 47.68 52198.79 88888.00 2011-03-27 04:19:21.902 086 18340.00 47.62 52198.79 88888.00 2011-03-27 04:19:22.402 086 18339.84 47.65 52198.72 88888.00 2011-03-27 04:19:22.902 086 18339.77 47.65 52198.74 88888.00 2011-03-27 04:19:23.402 086 18339.69 47.68 52198.75 88888.00 2011-03-27 04:19:23.902 086 18339.69 47.72 52198.62 88888.00 2011-03-27 04:19:24.402 086 18339.73 47.68 52198.64 88888.00 2011-03-27 04:19:24.902 086 18339.67 47.73 52198.76 88888.00 2011-03-27 04:19:25.402 086 18339.66 47.71 52198.81 88888.00 2011-03-27 04:19:25.902 086 18339.76 47.67 52198.84 88888.00 2011-03-27 04:19:26.402 086 18339.80 47.67 52198.79 88888.00 2011-03-27 04:19:26.902 086 18339.96 47.73 52198.64 88888.00 2011-03-27 04:19:27.402 086 18340.05 47.71 52198.63 88888.00 2011-03-27 04:19:27.902 086 18340.05 47.64 52198.63 88888.00 2011-03-27 04:19:28.402 086 18340.19 47.57 52198.65 88888.00 2011-03-27 04:19:28.902 086 18340.02 47.54 52198.67 88888.00 2011-03-27 04:19:29.402 086 18339.65 47.59 52198.69 88888.00 2011-03-27 04:19:29.902 086 18339.65 47.63 52198.64 88888.00 2011-03-27 04:19:30.402 086 18339.65 47.55 52198.71 88888.00 2011-03-27 04:19:30.902 086 18339.65 47.57 52198.71 88888.00 2011-03-27 04:19:31.402 086 18339.96 47.58 52198.81 88888.00 2011-03-27 04:19:31.902 086 18339.80 47.57 52198.89 88888.00 2011-03-27 04:19:32.402 086 18339.74 47.57 52198.84 88888.00 2011-03-27 04:19:32.902 086 18339.91 47.51 52198.87 88888.00 2011-03-27 04:19:33.402 086 18339.81 47.51 52198.89 88888.00 2011-03-27 04:19:33.902 086 18339.58 47.56 52198.87 88888.00 2011-03-27 04:19:34.402 086 18339.54 47.63 52198.89 88888.00 2011-03-27 04:19:34.902 086 18339.51 47.65 52198.81 88888.00 2011-03-27 04:19:35.402 086 18339.51 47.68 52198.87 88888.00 2011-03-27 04:19:35.902 086 18339.80 47.67 52198.90 88888.00 2011-03-27 04:19:36.402 086 18339.73 47.62 52198.81 88888.00 2011-03-27 04:19:36.902 086 18339.51 47.63 52198.74 88888.00 2011-03-27 04:19:37.402 086 18339.56 47.65 52198.66 88888.00 2011-03-27 04:19:37.902 086 18339.59 47.61 52198.72 88888.00 2011-03-27 04:19:38.402 086 18339.51 47.63 52198.67 88888.00 2011-03-27 04:19:38.902 086 18339.48 47.68 52198.69 88888.00 2011-03-27 04:19:39.402 086 18339.57 47.65 52198.76 88888.00 2011-03-27 04:19:39.902 086 18339.56 47.65 52198.90 88888.00 2011-03-27 04:19:40.402 086 18339.52 47.69 52198.76 88888.00 2011-03-27 04:19:40.902 086 18339.63 47.63 52198.63 88888.00 2011-03-27 04:19:41.402 086 18339.84 47.56 52198.78 88888.00 2011-03-27 04:19:41.902 086 18339.75 47.60 52198.85 88888.00 2011-03-27 04:19:42.402 086 18339.62 47.56 52198.84 88888.00 2011-03-27 04:19:42.902 086 18339.78 47.61 52198.79 88888.00 2011-03-27 04:19:43.402 086 18339.76 47.54 52198.87 88888.00 2011-03-27 04:19:43.902 086 18340.10 47.58 52198.85 88888.00 2011-03-27 04:19:44.402 086 18340.13 47.55 52198.82 88888.00 2011-03-27 04:19:44.902 086 18339.78 47.55 52198.86 88888.00 2011-03-27 04:19:45.402 086 18339.75 47.58 52198.92 88888.00 2011-03-27 04:19:45.902 086 18339.91 47.56 52198.87 88888.00 2011-03-27 04:19:46.402 086 18340.11 47.59 52198.83 88888.00 2011-03-27 04:19:46.902 086 18339.81 47.57 52198.85 88888.00 2011-03-27 04:19:47.402 086 18339.95 47.57 52198.72 88888.00 2011-03-27 04:19:47.902 086 18340.31 47.62 52198.70 88888.00 2011-03-27 04:19:48.402 086 18340.31 47.59 52198.65 88888.00 2011-03-27 04:19:48.902 086 18339.91 47.57 52198.63 88888.00 2011-03-27 04:19:49.402 086 18339.59 47.58 52198.73 88888.00 2011-03-27 04:19:49.902 086 18339.55 47.60 52198.76 88888.00 2011-03-27 04:19:50.402 086 18339.52 47.54 52198.73 88888.00 2011-03-27 04:19:50.902 086 18339.47 47.46 52198.69 88888.00 2011-03-27 04:19:51.402 086 18339.57 47.45 52198.61 88888.00 2011-03-27 04:19:51.902 086 18340.02 47.43 52198.58 88888.00 2011-03-27 04:19:52.402 086 18340.21 47.47 52198.64 88888.00 2011-03-27 04:19:52.902 086 18339.94 47.48 52198.64 88888.00 2011-03-27 04:19:53.402 086 18339.53 47.55 52198.62 88888.00 2011-03-27 04:19:53.902 086 18339.40 47.62 52198.58 88888.00 2011-03-27 04:19:54.402 086 18339.37 47.62 52198.54 88888.00 2011-03-27 04:19:54.902 086 18339.44 47.67 52198.47 88888.00 2011-03-27 04:19:55.402 086 18339.98 47.63 52198.61 88888.00 2011-03-27 04:19:55.902 086 18340.11 47.56 52198.60 88888.00 2011-03-27 04:19:56.402 086 18339.90 47.57 52198.54 88888.00 2011-03-27 04:19:56.902 086 18339.98 47.55 52198.58 88888.00 2011-03-27 04:19:57.402 086 18339.88 47.52 52198.72 88888.00 2011-03-27 04:19:57.902 086 18340.00 47.55 52198.73 88888.00 2011-03-27 04:19:58.402 086 18339.69 47.54 52198.71 88888.00 2011-03-27 04:19:58.902 086 18339.63 47.59 52198.58 88888.00 2011-03-27 04:19:59.402 086 18339.61 47.60 52198.55 88888.00 2011-03-27 04:19:59.902 086 18339.84 47.67 52198.51 88888.00 2011-03-27 04:20:00.402 086 18339.86 47.71 52198.60 88888.00 2011-03-27 04:20:00.902 086 18339.72 47.70 52198.63 88888.00 2011-03-27 04:20:01.402 086 18339.96 47.67 52198.64 88888.00 2011-03-27 04:20:01.902 086 18339.83 47.66 52198.50 88888.00 2011-03-27 04:20:02.402 086 18340.00 47.60 52198.54 88888.00 2011-03-27 04:20:02.902 086 18340.05 47.55 52198.59 88888.00 2011-03-27 04:20:03.402 086 18339.85 47.63 52198.74 88888.00 2011-03-27 04:20:03.902 086 18339.48 47.68 52198.74 88888.00 2011-03-27 04:20:04.402 086 18339.47 47.66 52198.77 88888.00 2011-03-27 04:20:04.902 086 18339.67 47.63 52198.67 88888.00 2011-03-27 04:20:05.402 086 18340.01 47.63 52198.55 88888.00 2011-03-27 04:20:05.902 086 18339.90 47.61 52198.67 88888.00 2011-03-27 04:20:06.402 086 18339.65 47.63 52198.62 88888.00 2011-03-27 04:20:06.902 086 18339.92 47.70 52198.62 88888.00 2011-03-27 04:20:07.402 086 18340.11 47.68 52198.51 88888.00 2011-03-27 04:20:07.902 086 18340.11 47.64 52198.62 88888.00 2011-03-27 04:20:08.402 086 18339.83 47.62 52198.55 88888.00 2011-03-27 04:20:08.902 086 18339.69 47.67 52198.60 88888.00 2011-03-27 04:20:09.402 086 18340.00 47.61 52198.65 88888.00 2011-03-27 04:20:09.902 086 18340.13 47.70 52198.70 88888.00 2011-03-27 04:20:10.402 086 18339.92 47.70 52198.73 88888.00 2011-03-27 04:20:10.902 086 18340.17 47.65 52198.67 88888.00 2011-03-27 04:20:11.402 086 18340.21 47.65 52198.64 88888.00 2011-03-27 04:20:11.902 086 18340.11 47.56 52198.72 88888.00 2011-03-27 04:20:12.402 086 18339.77 47.47 52198.70 88888.00 2011-03-27 04:20:12.902 086 18339.61 47.49 52198.55 88888.00 2011-03-27 04:20:13.402 086 18339.84 47.52 52198.51 88888.00 2011-03-27 04:20:13.902 086 18340.01 47.56 52198.48 88888.00 2011-03-27 04:20:14.402 086 18339.74 47.59 52198.49 88888.00 2011-03-27 04:20:14.902 086 18339.61 47.60 52198.54 88888.00 2011-03-27 04:20:15.402 086 18339.94 47.60 52198.53 88888.00 2011-03-27 04:20:15.902 086 18339.81 47.62 52198.50 88888.00 2011-03-27 04:20:16.402 086 18339.46 47.68 52198.63 88888.00 2011-03-27 04:20:16.902 086 18339.70 47.66 52198.60 88888.00 2011-03-27 04:20:17.402 086 18339.56 47.62 52198.61 88888.00 2011-03-27 04:20:17.902 086 18339.73 47.60 52198.58 88888.00 2011-03-27 04:20:18.402 086 18339.58 47.55 52198.59 88888.00 2011-03-27 04:20:18.902 086 18339.84 47.57 52198.63 88888.00 2011-03-27 04:20:19.402 086 18339.80 47.59 52198.67 88888.00 2011-03-27 04:20:19.902 086 18339.79 47.55 52198.65 88888.00 2011-03-27 04:20:20.402 086 18339.98 47.57 52198.63 88888.00 2011-03-27 04:20:20.902 086 18339.97 47.64 52198.61 88888.00 2011-03-27 04:20:21.402 086 18339.68 47.62 52198.62 88888.00 2011-03-27 04:20:21.902 086 18339.50 47.59 52198.58 88888.00 2011-03-27 04:20:22.402 086 18339.44 47.64 52198.62 88888.00 2011-03-27 04:20:22.902 086 18339.42 47.73 52198.59 88888.00 2011-03-27 04:20:23.402 086 18339.46 47.63 52198.54 88888.00 2011-03-27 04:20:23.902 086 18339.52 47.58 52198.60 88888.00 2011-03-27 04:20:24.402 086 18339.44 47.63 52198.62 88888.00 2011-03-27 04:20:24.902 086 18339.43 47.65 52198.56 88888.00 2011-03-27 04:20:25.402 086 18339.43 47.63 52198.52 88888.00 2011-03-27 04:20:25.902 086 18339.44 47.61 52198.58 88888.00 2011-03-27 04:20:26.402 086 18339.41 47.63 52198.49 88888.00 2011-03-27 04:20:26.902 086 18339.38 47.52 52198.38 88888.00 2011-03-27 04:20:27.402 086 18339.38 47.48 52198.37 88888.00 2011-03-27 04:20:27.902 086 18339.53 47.56 52198.40 88888.00 2011-03-27 04:20:28.402 086 18339.79 47.70 52198.47 88888.00 2011-03-27 04:20:28.902 086 18339.61 47.69 52198.47 88888.00 2011-03-27 04:20:29.402 086 18339.52 47.64 52198.54 88888.00 2011-03-27 04:20:29.902 086 18339.52 47.59 52198.58 88888.00 2011-03-27 04:20:30.402 086 18339.46 47.58 52198.59 88888.00 2011-03-27 04:20:30.902 086 18339.45 47.63 52198.55 88888.00 2011-03-27 04:20:31.402 086 18339.46 47.63 52198.64 88888.00 2011-03-27 04:20:31.902 086 18339.48 47.63 52198.63 88888.00 2011-03-27 04:20:32.402 086 18339.50 47.65 52198.60 88888.00 2011-03-27 04:20:32.902 086 18339.54 47.59 52198.56 88888.00 2011-03-27 04:20:33.402 086 18339.55 47.59 52198.50 88888.00 2011-03-27 04:20:33.902 086 18339.63 47.51 52198.48 88888.00 2011-03-27 04:20:34.402 086 18339.62 47.54 52198.50 88888.00 2011-03-27 04:20:34.902 086 18339.50 47.61 52198.48 88888.00 2011-03-27 04:20:35.402 086 18339.58 47.62 52198.52 88888.00 2011-03-27 04:20:35.902 086 18339.89 47.67 52198.56 88888.00 2011-03-27 04:20:36.402 086 18339.65 47.72 52198.51 88888.00 2011-03-27 04:20:36.902 086 18339.79 47.70 52198.53 88888.00 2011-03-27 04:20:37.402 086 18339.90 47.66 52198.51 88888.00 2011-03-27 04:20:37.902 086 18339.69 47.69 52198.56 88888.00 2011-03-27 04:20:38.402 086 18339.85 47.69 52198.56 88888.00 2011-03-27 04:20:38.902 086 18340.06 47.62 52198.59 88888.00 2011-03-27 04:20:39.402 086 18340.10 47.64 52198.63 88888.00 2011-03-27 04:20:39.902 086 18340.11 47.67 52198.47 88888.00 2011-03-27 04:20:40.402 086 18339.99 47.68 52198.38 88888.00 2011-03-27 04:20:40.902 086 18339.66 47.62 52198.49 88888.00 2011-03-27 04:20:41.402 086 18339.46 47.60 52198.60 88888.00 2011-03-27 04:20:41.902 086 18339.34 47.60 52198.54 88888.00 2011-03-27 04:20:42.402 086 18339.35 47.67 52198.43 88888.00 2011-03-27 04:20:42.902 086 18339.38 47.66 52198.54 88888.00 2011-03-27 04:20:43.402 086 18339.62 47.64 52198.53 88888.00 2011-03-27 04:20:43.902 086 18340.02 47.68 52198.51 88888.00 2011-03-27 04:20:44.402 086 18340.02 47.69 52198.50 88888.00 2011-03-27 04:20:44.902 086 18339.79 47.64 52198.50 88888.00 2011-03-27 04:20:45.402 086 18339.61 47.64 52198.64 88888.00 2011-03-27 04:20:45.902 086 18339.46 47.62 52198.56 88888.00 2011-03-27 04:20:46.402 086 18339.52 47.64 52198.43 88888.00 2011-03-27 04:20:46.902 086 18339.46 47.55 52198.29 88888.00 2011-03-27 04:20:47.402 086 18339.58 47.56 52198.25 88888.00 2011-03-27 04:20:47.902 086 18339.77 47.53 52198.40 88888.00 2011-03-27 04:20:48.402 086 18339.53 47.53 52198.48 88888.00 2011-03-27 04:20:48.902 086 18339.36 47.60 52198.47 88888.00 2011-03-27 04:20:49.402 086 18339.30 47.60 52198.38 88888.00 2011-03-27 04:20:49.902 086 18339.30 47.58 52198.38 88888.00 2011-03-27 04:20:50.402 086 18339.27 47.53 52198.49 88888.00 2011-03-27 04:20:50.902 086 18339.23 47.55 52198.58 88888.00 2011-03-27 04:20:51.402 086 18339.14 47.58 52198.62 88888.00 2011-03-27 04:20:51.902 086 18339.07 47.57 52198.43 88888.00 2011-03-27 04:20:52.402 086 18339.08 47.55 52198.36 88888.00 2011-03-27 04:20:52.902 086 18339.14 47.58 52198.42 88888.00 2011-03-27 04:20:53.402 086 18339.11 47.60 52198.49 88888.00 2011-03-27 04:20:53.902 086 18339.21 47.51 52198.51 88888.00 2011-03-27 04:20:54.402 086 18339.22 47.53 52198.39 88888.00 2011-03-27 04:20:54.902 086 18339.54 47.57 52198.30 88888.00 2011-03-27 04:20:55.402 086 18339.74 47.51 52198.27 88888.00 2011-03-27 04:20:55.902 086 18339.63 47.41 52198.24 88888.00 2011-03-27 04:20:56.402 086 18339.38 47.45 52198.26 88888.00 2011-03-27 04:20:56.902 086 18339.41 47.51 52198.28 88888.00 2011-03-27 04:20:57.402 086 18339.45 47.60 52198.35 88888.00 2011-03-27 04:20:57.902 086 18339.48 47.61 52198.49 88888.00 2011-03-27 04:20:58.402 086 18339.45 47.61 52198.49 88888.00 2011-03-27 04:20:58.902 086 18339.64 47.58 52198.47 88888.00 2011-03-27 04:20:59.402 086 18339.50 47.59 52198.39 88888.00 2011-03-27 04:20:59.902 086 18339.38 47.57 52198.39 88888.00 2011-03-27 04:21:00.402 086 18339.54 47.54 52198.28 88888.00 2011-03-27 04:21:00.902 086 18339.79 47.56 52198.24 88888.00 2011-03-27 04:21:01.402 086 18339.70 47.46 52198.37 88888.00 2011-03-27 04:21:01.902 086 18339.58 47.51 52198.39 88888.00 2011-03-27 04:21:02.402 086 18339.37 47.59 52198.30 88888.00 2011-03-27 04:21:02.902 086 18339.35 47.55 52198.42 88888.00 2011-03-27 04:21:03.402 086 18339.18 47.51 52198.44 88888.00 2011-03-27 04:21:03.902 086 18339.05 47.55 52198.36 88888.00 2011-03-27 04:21:04.402 086 18339.02 47.52 52198.36 88888.00 2011-03-27 04:21:04.902 086 18338.94 47.43 52198.30 88888.00 2011-03-27 04:21:05.402 086 18339.02 47.45 52198.35 88888.00 2011-03-27 04:21:05.902 086 18339.38 47.47 52198.40 88888.00 2011-03-27 04:21:06.402 086 18339.33 47.47 52198.53 88888.00 2011-03-27 04:21:06.902 086 18339.50 47.44 52198.51 88888.00 2011-03-27 04:21:07.402 086 18339.40 47.46 52198.43 88888.00 2011-03-27 04:21:07.902 086 18339.32 47.46 52198.52 88888.00 2011-03-27 04:21:08.402 086 18339.27 47.42 52198.50 88888.00 2011-03-27 04:21:08.902 086 18339.14 47.40 52198.48 88888.00 2011-03-27 04:21:09.402 086 18339.07 47.32 52198.44 88888.00 2011-03-27 04:21:09.902 086 18339.14 47.32 52198.48 88888.00 2011-03-27 04:21:10.402 086 18339.48 47.38 52198.43 88888.00 2011-03-27 04:21:10.902 086 18339.73 47.32 52198.36 88888.00 2011-03-27 04:21:11.402 086 18339.81 47.30 52198.38 88888.00 2011-03-27 04:21:11.902 086 18339.69 47.35 52198.34 88888.00 2011-03-27 04:21:12.402 086 18339.50 47.38 52198.38 88888.00 2011-03-27 04:21:12.902 086 18339.40 47.44 52198.42 88888.00 2011-03-27 04:21:13.402 086 18339.34 47.49 52198.31 88888.00 2011-03-27 04:21:13.902 086 18339.63 47.46 52198.19 88888.00 2011-03-27 04:21:14.402 086 18339.91 47.42 52198.21 88888.00 2011-03-27 04:21:14.902 086 18340.00 47.43 52198.29 88888.00 2011-03-27 04:21:15.402 086 18339.68 47.44 52198.30 88888.00 2011-03-27 04:21:15.902 086 18339.48 47.40 52198.28 88888.00 2011-03-27 04:21:16.402 086 18339.64 47.37 52198.18 88888.00 2011-03-27 04:21:16.902 086 18339.36 47.38 52198.09 88888.00 2011-03-27 04:21:17.402 086 18339.24 47.39 52198.12 88888.00 2011-03-27 04:21:17.902 086 18339.13 47.37 52198.12 88888.00 2011-03-27 04:21:18.402 086 18339.16 47.37 52198.16 88888.00 2011-03-27 04:21:18.902 086 18339.25 47.36 52198.27 88888.00 2011-03-27 04:21:19.402 086 18339.37 47.38 52198.24 88888.00 2011-03-27 04:21:19.902 086 18339.70 47.40 52198.03 88888.00 2011-03-27 04:21:20.402 086 18339.84 47.40 52198.01 88888.00 2011-03-27 04:21:20.902 086 18339.75 47.39 52198.05 88888.00 2011-03-27 04:21:21.402 086 18339.66 47.38 52198.07 88888.00 2011-03-27 04:21:21.902 086 18339.67 47.37 52198.12 88888.00 2011-03-27 04:21:22.402 086 18339.70 47.40 52198.04 88888.00 2011-03-27 04:21:22.902 086 18339.62 47.36 52198.09 88888.00 2011-03-27 04:21:23.402 086 18339.56 47.33 52198.16 88888.00 2011-03-27 04:21:23.902 086 18339.48 47.32 52198.18 88888.00 2011-03-27 04:21:24.402 086 18339.41 47.31 52198.17 88888.00 2011-03-27 04:21:24.902 086 18339.20 47.26 52198.11 88888.00 2011-03-27 04:21:25.402 086 18339.48 47.26 52198.09 88888.00 2011-03-27 04:21:25.902 086 18339.65 47.26 52198.14 88888.00 2011-03-27 04:21:26.402 086 18339.66 47.32 52198.19 88888.00 2011-03-27 04:21:26.902 086 18339.64 47.33 52198.32 88888.00 2011-03-27 04:21:27.402 086 18339.58 47.31 52198.30 88888.00 2011-03-27 04:21:27.902 086 18339.72 47.32 52198.18 88888.00 2011-03-27 04:21:28.402 086 18339.76 47.29 52198.13 88888.00 2011-03-27 04:21:28.902 086 18339.59 47.34 52198.26 88888.00 2011-03-27 04:21:29.402 086 18339.34 47.28 52198.24 88888.00 2011-03-27 04:21:29.902 086 18339.24 47.19 52198.07 88888.00 2011-03-27 04:21:30.402 086 18339.15 47.16 52198.15 88888.00 2011-03-27 04:21:30.902 086 18339.09 47.20 52198.23 88888.00 2011-03-27 04:21:31.402 086 18339.05 47.21 52198.15 88888.00 2011-03-27 04:21:31.902 086 18339.13 47.19 52198.13 88888.00 2011-03-27 04:21:32.402 086 18338.98 47.25 52198.18 88888.00 2011-03-27 04:21:32.902 086 18339.23 47.24 52198.14 88888.00 2011-03-27 04:21:33.402 086 18339.59 47.23 52198.17 88888.00 2011-03-27 04:21:33.902 086 18339.62 47.14 52198.16 88888.00 2011-03-27 04:21:34.402 086 18339.43 47.18 52198.13 88888.00 2011-03-27 04:21:34.902 086 18339.08 47.25 52198.18 88888.00 2011-03-27 04:21:35.402 086 18338.92 47.38 52198.24 88888.00 2011-03-27 04:21:35.902 086 18339.20 47.42 52198.08 88888.00 2011-03-27 04:21:36.402 086 18339.27 47.40 52198.03 88888.00 2011-03-27 04:21:36.902 086 18338.96 47.44 52198.31 88888.00 2011-03-27 04:21:37.402 086 18339.13 47.45 52198.42 88888.00 2011-03-27 04:21:37.902 086 18339.12 47.37 52198.27 88888.00 2011-03-27 04:21:38.402 086 18338.88 47.42 52198.11 88888.00 2011-03-27 04:21:38.902 086 18338.78 47.44 52198.03 88888.00 2011-03-27 04:21:39.402 086 18338.77 47.45 52197.92 88888.00 2011-03-27 04:21:39.902 086 18338.82 47.45 52197.92 88888.00 2011-03-27 04:21:40.402 086 18338.79 47.48 52197.94 88888.00 2011-03-27 04:21:40.902 086 18338.79 47.51 52198.04 88888.00 2011-03-27 04:21:41.402 086 18339.14 47.48 52198.03 88888.00 2011-03-27 04:21:41.902 086 18339.40 47.41 52198.09 88888.00 2011-03-27 04:21:42.402 086 18339.19 47.43 52198.03 88888.00 2011-03-27 04:21:42.902 086 18338.87 47.48 52198.02 88888.00 2011-03-27 04:21:43.402 086 18339.16 47.51 52197.98 88888.00 2011-03-27 04:21:43.902 086 18339.30 47.43 52198.01 88888.00 2011-03-27 04:21:44.402 086 18339.02 47.44 52198.04 88888.00 2011-03-27 04:21:44.902 086 18338.88 47.46 52198.11 88888.00 2011-03-27 04:21:45.402 086 18338.83 47.38 52198.24 88888.00 2011-03-27 04:21:45.902 086 18338.88 47.42 52198.12 88888.00 2011-03-27 04:21:46.402 086 18338.75 47.46 52198.05 88888.00 2011-03-27 04:21:46.902 086 18338.68 47.44 52198.06 88888.00 2011-03-27 04:21:47.402 086 18338.83 47.48 52198.18 88888.00 2011-03-27 04:21:47.902 086 18338.87 47.44 52198.13 88888.00 2011-03-27 04:21:48.402 086 18338.85 47.44 52198.07 88888.00 2011-03-27 04:21:48.902 086 18339.18 47.47 52198.06 88888.00 2011-03-27 04:21:49.402 086 18339.25 47.49 52198.04 88888.00 2011-03-27 04:21:49.902 086 18338.96 47.43 52198.11 88888.00 2011-03-27 04:21:50.402 086 18338.85 47.42 52198.12 88888.00 2011-03-27 04:21:50.902 086 18338.92 47.35 52198.14 88888.00 2011-03-27 04:21:51.402 086 18338.98 47.32 52198.12 88888.00 2011-03-27 04:21:51.902 086 18338.92 47.32 52198.14 88888.00 2011-03-27 04:21:52.402 086 18339.03 47.42 52198.17 88888.00 2011-03-27 04:21:52.902 086 18339.25 47.44 52198.17 88888.00 2011-03-27 04:21:53.402 086 18339.11 47.39 52198.09 88888.00 2011-03-27 04:21:53.902 086 18339.11 47.30 52198.05 88888.00 2011-03-27 04:21:54.402 086 18339.37 47.32 52198.05 88888.00 2011-03-27 04:21:54.902 086 18339.41 47.40 52198.08 88888.00 2011-03-27 04:21:55.402 086 18339.41 47.39 52198.11 88888.00 2011-03-27 04:21:55.902 086 18338.94 47.39 52198.13 88888.00 2011-03-27 04:21:56.402 086 18339.05 47.35 52198.07 88888.00 2011-03-27 04:21:56.902 086 18338.98 47.33 52198.04 88888.00 2011-03-27 04:21:57.402 086 18338.78 47.38 52197.97 88888.00 2011-03-27 04:21:57.902 086 18338.75 47.39 52197.97 88888.00 2011-03-27 04:21:58.402 086 18338.80 47.40 52198.16 88888.00 2011-03-27 04:21:58.902 086 18339.13 47.37 52198.32 88888.00 2011-03-27 04:21:59.402 086 18339.03 47.29 52198.14 88888.00 2011-03-27 04:21:59.902 086 18338.82 47.23 52198.14 88888.00 2011-03-27 04:22:00.402 086 18338.74 47.24 52198.21 88888.00 2011-03-27 04:22:00.902 086 18338.71 47.30 52198.23 88888.00 2011-03-27 04:22:01.402 086 18338.86 47.36 52198.09 88888.00 2011-03-27 04:22:01.902 086 18339.22 47.37 52197.97 88888.00 2011-03-27 04:22:02.402 086 18339.21 47.28 52198.03 88888.00 2011-03-27 04:22:02.902 086 18338.97 47.27 52198.02 88888.00 2011-03-27 04:22:03.402 086 18339.10 47.27 52198.03 88888.00 2011-03-27 04:22:03.902 086 18338.83 47.26 52198.09 88888.00 2011-03-27 04:22:04.402 086 18338.90 47.26 52198.24 88888.00 2011-03-27 04:22:04.902 086 18338.94 47.29 52198.15 88888.00 2011-03-27 04:22:05.402 086 18338.92 47.35 52198.06 88888.00 2011-03-27 04:22:05.902 086 18339.01 47.30 52198.04 88888.00 2011-03-27 04:22:06.402 086 18338.91 47.23 52198.03 88888.00 2011-03-27 04:22:06.902 086 18338.77 47.27 52198.09 88888.00 2011-03-27 04:22:07.402 086 18339.08 47.25 52198.21 88888.00 2011-03-27 04:22:07.902 086 18339.37 47.22 52198.04 88888.00 2011-03-27 04:22:08.402 086 18339.14 47.22 52197.95 88888.00 2011-03-27 04:22:08.902 086 18338.96 47.21 52197.97 88888.00 2011-03-27 04:22:09.402 086 18338.88 47.16 52198.04 88888.00 2011-03-27 04:22:09.902 086 18338.93 47.14 52198.03 88888.00 2011-03-27 04:22:10.402 086 18339.11 47.25 52198.02 88888.00 2011-03-27 04:22:10.902 086 18339.26 47.26 52198.08 88888.00 2011-03-27 04:22:11.402 086 18339.31 47.33 52197.98 88888.00 2011-03-27 04:22:11.902 086 18339.50 47.36 52197.94 88888.00 2011-03-27 04:22:12.402 086 18339.34 47.30 52198.00 88888.00 2011-03-27 04:22:12.902 086 18339.18 47.31 52198.12 88888.00 2011-03-27 04:22:13.402 086 18339.18 47.34 52198.16 88888.00 2011-03-27 04:22:13.902 086 18339.25 47.33 52198.08 88888.00 2011-03-27 04:22:14.402 086 18339.12 47.29 52198.05 88888.00 2011-03-27 04:22:14.902 086 18339.11 47.28 52198.06 88888.00 2011-03-27 04:22:15.402 086 18339.11 47.30 52197.94 88888.00 2011-03-27 04:22:15.902 086 18339.21 47.26 52197.98 88888.00 2011-03-27 04:22:16.402 086 18339.48 47.38 52198.03 88888.00 2011-03-27 04:22:16.902 086 18339.29 47.54 52198.05 88888.00 2011-03-27 04:22:17.402 086 18339.02 47.55 52198.08 88888.00 2011-03-27 04:22:17.902 086 18338.93 47.53 52198.05 88888.00 2011-03-27 04:22:18.402 086 18339.00 47.56 52197.95 88888.00 2011-03-27 04:22:18.902 086 18339.05 47.57 52197.93 88888.00 2011-03-27 04:22:19.402 086 18339.35 47.59 52197.89 88888.00 2011-03-27 04:22:19.902 086 18339.31 47.55 52197.91 88888.00 2011-03-27 04:22:20.402 086 18339.04 47.58 52197.92 88888.00 2011-03-27 04:22:20.902 086 18339.14 47.61 52197.98 88888.00 2011-03-27 04:22:21.402 086 18339.35 47.58 52198.03 88888.00 2011-03-27 04:22:21.902 086 18339.24 47.63 52198.00 88888.00 2011-03-27 04:22:22.402 086 18339.05 47.64 52197.96 88888.00 2011-03-27 04:22:22.902 086 18338.92 47.57 52197.90 88888.00 2011-03-27 04:22:23.402 086 18339.19 47.55 52198.01 88888.00 2011-03-27 04:22:23.902 086 18339.31 47.51 52197.84 88888.00 2011-03-27 04:22:24.402 086 18339.32 47.47 52197.80 88888.00 2011-03-27 04:22:24.902 086 18339.37 47.48 52197.82 88888.00 2011-03-27 04:22:25.402 086 18339.27 47.46 52198.02 88888.00 2011-03-27 04:22:25.902 086 18339.32 47.45 52198.26 88888.00 2011-03-27 04:22:26.402 086 18338.97 47.46 52198.28 88888.00 2011-03-27 04:22:26.902 086 18338.91 47.42 52198.27 88888.00 2011-03-27 04:22:27.402 086 18338.83 47.54 52198.28 88888.00 2011-03-27 04:22:27.902 086 18338.89 47.58 52198.19 88888.00 2011-03-27 04:22:28.402 086 18338.92 47.55 52198.27 88888.00 2011-03-27 04:22:28.902 086 18338.98 47.45 52198.25 88888.00 2011-03-27 04:22:29.402 086 18339.18 47.42 52198.13 88888.00 2011-03-27 04:22:29.902 086 18339.35 47.49 52198.08 88888.00 2011-03-27 04:22:30.402 086 18339.47 47.47 52198.07 88888.00 2011-03-27 04:22:30.902 086 18339.14 47.48 52198.07 88888.00 2011-03-27 04:22:31.402 086 18339.13 47.54 52198.03 88888.00 2011-03-27 04:22:31.902 086 18339.14 47.54 52198.17 88888.00 2011-03-27 04:22:32.402 086 18339.00 47.46 52198.17 88888.00 2011-03-27 04:22:32.902 086 18339.10 47.43 52198.08 88888.00 2011-03-27 04:22:33.402 086 18339.13 47.43 52197.95 88888.00 2011-03-27 04:22:33.902 086 18339.07 47.42 52197.93 88888.00 2011-03-27 04:22:34.402 086 18339.43 47.39 52198.01 88888.00 2011-03-27 04:22:34.902 086 18339.70 47.32 52198.09 88888.00 2011-03-27 04:22:35.402 086 18339.74 47.35 52198.16 88888.00 2011-03-27 04:22:35.902 086 18339.41 47.41 52198.11 88888.00 2011-03-27 04:22:36.402 086 18339.12 47.45 52198.04 88888.00 2011-03-27 04:22:36.902 086 18339.15 47.43 52198.01 88888.00 2011-03-27 04:22:37.402 086 18339.12 47.40 52197.96 88888.00 2011-03-27 04:22:37.902 086 18339.04 47.32 52198.09 88888.00 2011-03-27 04:22:38.402 086 18339.26 47.34 52198.14 88888.00 2011-03-27 04:22:38.902 086 18339.23 47.38 52198.03 88888.00 2011-03-27 04:22:39.402 086 18339.13 47.48 52197.97 88888.00 2011-03-27 04:22:39.902 086 18339.16 47.48 52198.01 88888.00 2011-03-27 04:22:40.402 086 18339.16 47.46 52198.02 88888.00 2011-03-27 04:22:40.902 086 18339.13 47.54 52198.03 88888.00 2011-03-27 04:22:41.402 086 18339.15 47.57 52198.02 88888.00 2011-03-27 04:22:41.902 086 18339.12 47.55 52198.08 88888.00 2011-03-27 04:22:42.402 086 18339.08 47.44 52198.08 88888.00 2011-03-27 04:22:42.902 086 18339.30 47.47 52197.93 88888.00 2011-03-27 04:22:43.402 086 18339.22 47.56 52197.84 88888.00 2011-03-27 04:22:43.902 086 18339.18 47.54 52197.96 88888.00 2011-03-27 04:22:44.402 086 18339.15 47.52 52197.92 88888.00 2011-03-27 04:22:44.902 086 18339.19 47.56 52197.89 88888.00 2011-03-27 04:22:45.402 086 18339.50 47.53 52197.94 88888.00 2011-03-27 04:22:45.902 086 18339.68 47.53 52198.04 88888.00 2011-03-27 04:22:46.402 086 18339.53 47.53 52198.01 88888.00 2011-03-27 04:22:46.902 086 18339.19 47.57 52198.02 88888.00 2011-03-27 04:22:47.402 086 18339.27 47.51 52198.08 88888.00 2011-03-27 04:22:47.902 086 18339.40 47.42 52198.03 88888.00 2011-03-27 04:22:48.402 086 18339.34 47.39 52198.04 88888.00 2011-03-27 04:22:48.902 086 18339.01 47.44 52198.01 88888.00 2011-03-27 04:22:49.402 086 18338.83 47.49 52198.00 88888.00 2011-03-27 04:22:49.902 086 18338.86 47.51 52197.93 88888.00 2011-03-27 04:22:50.402 086 18339.19 47.53 52197.94 88888.00 2011-03-27 04:22:50.902 086 18339.12 47.48 52197.97 88888.00 2011-03-27 04:22:51.402 086 18339.12 47.46 52198.00 88888.00 2011-03-27 04:22:51.902 086 18339.26 47.46 52198.06 88888.00 2011-03-27 04:22:52.402 086 18339.07 47.44 52197.97 88888.00 2011-03-27 04:22:52.902 086 18339.15 47.43 52197.98 88888.00 2011-03-27 04:22:53.402 086 18339.27 47.47 52198.04 88888.00 2011-03-27 04:22:53.902 086 18339.50 47.39 52198.00 88888.00 2011-03-27 04:22:54.402 086 18339.57 47.35 52198.04 88888.00 2011-03-27 04:22:54.902 086 18339.45 47.41 52198.09 88888.00 2011-03-27 04:22:55.402 086 18339.10 47.43 52198.03 88888.00 2011-03-27 04:22:55.902 086 18338.90 47.45 52197.94 88888.00 2011-03-27 04:22:56.402 086 18339.12 47.45 52197.78 88888.00 2011-03-27 04:22:56.902 086 18339.31 47.39 52197.78 88888.00 2011-03-27 04:22:57.402 086 18338.87 47.38 52197.80 88888.00 2011-03-27 04:22:57.902 086 18338.71 47.42 52197.80 88888.00 2011-03-27 04:22:58.402 086 18339.04 47.39 52197.78 88888.00 2011-03-27 04:22:58.902 086 18339.00 47.31 52197.76 88888.00 2011-03-27 04:22:59.402 086 18338.89 47.28 52197.76 88888.00 2011-03-27 04:22:59.902 086 18338.98 47.34 52197.72 88888.00 2011-03-27 04:23:00.402 086 18339.27 47.29 52197.83 88888.00 2011-03-27 04:23:00.902 086 18339.37 47.37 52197.96 88888.00 2011-03-27 04:23:01.402 086 18339.33 47.43 52197.96 88888.00 2011-03-27 04:23:01.902 086 18338.94 47.38 52197.85 88888.00 2011-03-27 04:23:02.402 086 18338.80 47.39 52197.77 88888.00 2011-03-27 04:23:02.902 086 18338.76 47.37 52197.91 88888.00 2011-03-27 04:23:03.402 086 18338.80 47.38 52198.03 88888.00 2011-03-27 04:23:03.902 086 18338.83 47.42 52198.03 88888.00 2011-03-27 04:23:04.402 086 18339.03 47.43 52197.89 88888.00 2011-03-27 04:23:04.902 086 18338.93 47.47 52197.78 88888.00 2011-03-27 04:23:05.402 086 18338.99 47.52 52197.80 88888.00 2011-03-27 04:23:05.902 086 18339.01 47.44 52197.82 88888.00 2011-03-27 04:23:06.402 086 18338.96 47.39 52197.80 88888.00 2011-03-27 04:23:06.902 086 18338.90 47.36 52197.81 88888.00 2011-03-27 04:23:07.402 086 18339.16 47.37 52197.79 88888.00 2011-03-27 04:23:07.902 086 18339.15 47.40 52197.82 88888.00 2011-03-27 04:23:08.402 086 18338.82 47.45 52197.79 88888.00 2011-03-27 04:23:08.902 086 18338.96 47.39 52197.83 88888.00 2011-03-27 04:23:09.402 086 18339.08 47.44 52197.83 88888.00 2011-03-27 04:23:09.902 086 18338.82 47.43 52197.79 88888.00 2011-03-27 04:23:10.402 086 18339.00 47.45 52197.72 88888.00 2011-03-27 04:23:10.902 086 18339.01 47.47 52197.66 88888.00 2011-03-27 04:23:11.402 086 18339.26 47.46 52197.67 88888.00 2011-03-27 04:23:11.902 086 18339.03 47.43 52197.83 88888.00 2011-03-27 04:23:12.402 086 18338.78 47.39 52197.81 88888.00 2011-03-27 04:23:12.902 086 18338.74 47.43 52197.84 88888.00 2011-03-27 04:23:13.402 086 18338.80 47.43 52197.83 88888.00 2011-03-27 04:23:13.902 086 18338.86 47.49 52197.84 88888.00 2011-03-27 04:23:14.402 086 18338.88 47.59 52197.82 88888.00 2011-03-27 04:23:14.902 086 18338.76 47.57 52197.88 88888.00 2011-03-27 04:23:15.402 086 18338.83 47.43 52197.97 88888.00 2011-03-27 04:23:15.902 086 18338.59 47.43 52198.09 88888.00 2011-03-27 04:23:16.402 086 18338.54 47.46 52198.18 88888.00 2011-03-27 04:23:16.902 086 18338.67 47.48 52198.08 88888.00 2011-03-27 04:23:17.402 086 18338.99 47.51 52197.91 88888.00 2011-03-27 04:23:17.902 086 18339.16 47.48 52197.89 88888.00 2011-03-27 04:23:18.402 086 18338.97 47.43 52197.84 88888.00 2011-03-27 04:23:18.902 086 18339.19 47.48 52197.81 88888.00 2011-03-27 04:23:19.402 086 18338.97 47.56 52197.85 88888.00 2011-03-27 04:23:19.902 086 18338.91 47.53 52197.94 88888.00 2011-03-27 04:23:20.402 086 18338.97 47.59 52197.83 88888.00 2011-03-27 04:23:20.902 086 18338.88 47.61 52197.82 88888.00 2011-03-27 04:23:21.402 086 18338.96 47.61 52197.84 88888.00 2011-03-27 04:23:21.902 086 18338.96 47.53 52197.86 88888.00 2011-03-27 04:23:22.402 086 18339.05 47.51 52197.83 88888.00 2011-03-27 04:23:22.902 086 18339.31 47.47 52197.71 88888.00 2011-03-27 04:23:23.402 086 18338.96 47.48 52197.77 88888.00 2011-03-27 04:23:23.902 086 18338.81 47.42 52197.82 88888.00 2011-03-27 04:23:24.402 086 18338.86 47.41 52197.71 88888.00 2011-03-27 04:23:24.902 086 18338.79 47.45 52197.65 88888.00 2011-03-27 04:23:25.402 086 18338.72 47.46 52197.59 88888.00 2011-03-27 04:23:25.902 086 18338.85 47.53 52197.65 88888.00 2011-03-27 04:23:26.402 086 18339.03 47.55 52197.68 88888.00 2011-03-27 04:23:26.902 086 18339.22 47.56 52197.67 88888.00 2011-03-27 04:23:27.402 086 18338.88 47.57 52197.62 88888.00 2011-03-27 04:23:27.902 086 18338.82 47.49 52197.66 88888.00 2011-03-27 04:23:28.402 086 18338.85 47.43 52197.67 88888.00 2011-03-27 04:23:28.902 086 18339.12 47.40 52197.65 88888.00 2011-03-27 04:23:29.402 086 18338.97 47.45 52197.71 88888.00 2011-03-27 04:23:29.902 086 18338.99 47.47 52197.77 88888.00 2011-03-27 04:23:30.402 086 18338.81 47.47 52197.78 88888.00 2011-03-27 04:23:30.902 086 18338.78 47.41 52197.69 88888.00 2011-03-27 04:23:31.402 086 18338.99 47.37 52197.73 88888.00 2011-03-27 04:23:31.902 086 18339.05 47.38 52197.70 88888.00 2011-03-27 04:23:32.402 086 18338.82 47.40 52197.67 88888.00 2011-03-27 04:23:32.902 086 18338.71 47.41 52197.62 88888.00 2011-03-27 04:23:33.402 086 18338.76 47.40 52197.46 88888.00 2011-03-27 04:23:33.902 086 18338.91 47.41 52197.58 88888.00 2011-03-27 04:23:34.402 086 18339.23 47.44 52197.50 88888.00 2011-03-27 04:23:34.902 086 18339.19 47.45 52197.43 88888.00 2011-03-27 04:23:35.402 086 18339.04 47.46 52197.46 88888.00 2011-03-27 04:23:35.902 086 18339.07 47.48 52197.44 88888.00 2011-03-27 04:23:36.402 086 18339.37 47.46 52197.39 88888.00 2011-03-27 04:23:36.902 086 18339.30 47.43 52197.38 88888.00 2011-03-27 04:23:37.402 086 18338.92 47.49 52197.45 88888.00 2011-03-27 04:23:37.902 086 18338.88 47.43 52197.51 88888.00 2011-03-27 04:23:38.402 086 18338.78 47.45 52197.56 88888.00 2011-03-27 04:23:38.902 086 18338.82 47.42 52197.57 88888.00 2011-03-27 04:23:39.402 086 18339.14 47.41 52197.65 88888.00 2011-03-27 04:23:39.902 086 18339.22 47.40 52197.66 88888.00 2011-03-27 04:23:40.402 086 18339.24 47.40 52197.65 88888.00 2011-03-27 04:23:40.902 086 18338.77 47.34 52197.55 88888.00 2011-03-27 04:23:41.402 086 18338.62 47.39 52197.49 88888.00 2011-03-27 04:23:41.902 086 18338.62 47.44 52197.48 88888.00 2011-03-27 04:23:42.402 086 18338.67 47.39 52197.56 88888.00 2011-03-27 04:23:42.902 086 18338.94 47.47 52197.56 88888.00 2011-03-27 04:23:43.402 086 18339.25 47.41 52197.50 88888.00 2011-03-27 04:23:43.902 086 18339.01 47.42 52197.54 88888.00 2011-03-27 04:23:44.402 086 18338.78 47.43 52197.47 88888.00 2011-03-27 04:23:44.902 086 18338.72 47.41 52197.61 88888.00 2011-03-27 04:23:45.402 086 18338.78 47.36 52197.78 88888.00 2011-03-27 04:23:45.902 086 18338.71 47.25 52197.71 88888.00 2011-03-27 04:23:46.402 086 18338.70 47.00 52197.71 88888.00 2011-03-27 04:23:46.902 086 18338.71 46.98 52197.72 88888.00 2011-03-27 04:23:47.402 086 18338.65 47.06 52197.68 88888.00 2011-03-27 04:23:47.902 086 18338.72 47.06 52197.56 88888.00 2011-03-27 04:23:48.402 086 18338.93 47.03 52197.51 88888.00 2011-03-27 04:23:48.902 086 18339.11 47.00 52197.59 88888.00 2011-03-27 04:23:49.402 086 18338.88 46.98 52197.66 88888.00 2011-03-27 04:23:49.902 086 18338.66 47.07 52197.73 88888.00 2011-03-27 04:23:50.402 086 18338.77 47.13 52197.74 88888.00 2011-03-27 04:23:50.902 086 18338.77 47.09 52197.61 88888.00 2011-03-27 04:23:51.402 086 18338.90 47.10 52197.58 88888.00 2011-03-27 04:23:51.902 086 18338.85 47.13 52197.57 88888.00 2011-03-27 04:23:52.402 086 18338.74 47.14 52197.68 88888.00 2011-03-27 04:23:52.902 086 18338.69 47.14 52197.71 88888.00 2011-03-27 04:23:53.402 086 18338.66 47.19 52197.60 88888.00 2011-03-27 04:23:53.902 086 18338.87 47.16 52197.56 88888.00 2011-03-27 04:23:54.402 086 18338.83 47.14 52197.56 88888.00 2011-03-27 04:23:54.902 086 18338.72 47.12 52197.61 88888.00 2011-03-27 04:23:55.402 086 18338.64 47.14 52197.60 88888.00 2011-03-27 04:23:55.902 086 18338.62 47.11 52197.65 88888.00 2011-03-27 04:23:56.402 086 18338.81 47.20 52197.61 88888.00 2011-03-27 04:23:56.902 086 18338.82 47.22 52197.59 88888.00 2011-03-27 04:23:57.402 086 18338.57 47.15 52197.47 88888.00 2011-03-27 04:23:57.902 086 18338.53 47.12 52197.42 88888.00 2011-03-27 04:23:58.402 086 18338.88 47.11 52197.43 88888.00 2011-03-27 04:23:58.902 086 18339.03 47.12 52197.28 88888.00 2011-03-27 04:23:59.402 086 18338.76 47.10 52197.38 88888.00 2011-03-27 04:23:59.902 086 18338.56 47.00 52197.48 88888.00 2011-03-27 04:24:00.402 086 18338.53 46.98 52197.50 88888.00 2011-03-27 04:24:00.902 086 18338.58 46.91 52197.51 88888.00 2011-03-27 04:24:01.402 086 18338.54 46.93 52197.59 88888.00 2011-03-27 04:24:01.902 086 18338.49 46.97 52197.57 88888.00 2011-03-27 04:24:02.402 086 18338.64 46.96 52197.50 88888.00 2011-03-27 04:24:02.902 086 18338.55 46.92 52197.44 88888.00 2011-03-27 04:24:03.402 086 18338.39 46.93 52197.48 88888.00 2011-03-27 04:24:03.902 086 18338.37 46.98 52197.59 88888.00 2011-03-27 04:24:04.402 086 18338.42 47.01 52197.69 88888.00 2011-03-27 04:24:04.902 086 18338.48 47.00 52197.70 88888.00 2011-03-27 04:24:05.402 086 18338.48 47.01 52197.59 88888.00 2011-03-27 04:24:05.902 086 18338.49 46.97 52197.55 88888.00 2011-03-27 04:24:06.402 086 18338.36 46.95 52197.59 88888.00 2011-03-27 04:24:06.902 086 18338.36 46.94 52197.56 88888.00 2011-03-27 04:24:07.402 086 18338.56 47.03 52197.50 88888.00 2011-03-27 04:24:07.902 086 18338.57 47.06 52197.50 88888.00 2011-03-27 04:24:08.402 086 18338.55 46.98 52197.49 88888.00 2011-03-27 04:24:08.902 086 18338.67 46.96 52197.59 88888.00 2011-03-27 04:24:09.402 086 18338.67 46.97 52197.61 88888.00 2011-03-27 04:24:09.902 086 18338.68 46.97 52197.58 88888.00 2011-03-27 04:24:10.402 086 18338.81 46.95 52197.44 88888.00 2011-03-27 04:24:10.902 086 18339.18 46.95 52197.48 88888.00 2011-03-27 04:24:11.402 086 18339.11 46.96 52197.44 88888.00 2011-03-27 04:24:11.902 086 18339.11 46.98 52197.53 88888.00 2011-03-27 04:24:12.402 086 18339.04 47.03 52197.57 88888.00 2011-03-27 04:24:12.902 086 18338.79 47.07 52197.54 88888.00 2011-03-27 04:24:13.402 086 18338.79 47.05 52197.49 88888.00 2011-03-27 04:24:13.902 086 18338.67 47.00 52197.47 88888.00 2011-03-27 04:24:14.402 086 18338.55 46.95 52197.44 88888.00 2011-03-27 04:24:14.902 086 18338.65 47.00 52197.42 88888.00 2011-03-27 04:24:15.402 086 18338.64 47.01 52197.35 88888.00 2011-03-27 04:24:15.902 086 18338.44 47.00 52197.40 88888.00 2011-03-27 04:24:16.402 086 18338.33 46.97 52197.37 88888.00 2011-03-27 04:24:16.902 086 18338.32 46.87 52197.54 88888.00 2011-03-27 04:24:17.402 086 18338.31 46.90 52197.60 88888.00 2011-03-27 04:24:17.902 086 18338.25 46.79 52197.61 88888.00 2011-03-27 04:24:18.402 086 18338.38 46.75 52197.54 88888.00 2011-03-27 04:24:18.902 086 18338.38 46.72 52197.43 88888.00 2011-03-27 04:24:19.402 086 18338.35 46.81 52197.50 88888.00 2011-03-27 04:24:19.902 086 18338.37 46.87 52197.62 88888.00 2011-03-27 04:24:20.402 086 18338.35 46.78 52197.59 88888.00 2011-03-27 04:24:20.902 086 18338.34 46.80 52197.59 88888.00 2011-03-27 04:24:21.402 086 18338.39 46.87 52197.53 88888.00 2011-03-27 04:24:21.902 086 18338.43 46.78 52197.56 88888.00 2011-03-27 04:24:22.402 086 18338.67 46.78 52197.73 88888.00 2011-03-27 04:24:22.902 086 18338.92 46.78 52197.80 88888.00 2011-03-27 04:24:23.402 086 18338.87 46.80 52197.68 88888.00 2011-03-27 04:24:23.902 086 18338.85 46.79 52197.67 88888.00 2011-03-27 04:24:24.402 086 18338.59 46.79 52197.63 88888.00 2011-03-27 04:24:24.902 086 18338.39 46.85 52197.69 88888.00 2011-03-27 04:24:25.402 086 18338.12 46.85 52197.71 88888.00 2011-03-27 04:24:25.902 086 18338.53 46.88 52197.77 88888.00 2011-03-27 04:24:26.402 086 18339.08 46.86 52197.74 88888.00 2011-03-27 04:24:26.902 086 18338.99 46.87 52197.73 88888.00 2011-03-27 04:24:27.402 086 18338.60 46.96 52197.65 88888.00 2011-03-27 04:24:27.902 086 18338.77 46.93 52197.68 88888.00 2011-03-27 04:24:28.402 086 18338.66 46.79 52197.69 88888.00 2011-03-27 04:24:28.902 086 18338.67 46.76 52197.68 88888.00 2011-03-27 04:24:29.402 086 18338.49 46.84 52197.67 88888.00 2011-03-27 04:24:29.902 086 18338.36 46.81 52197.66 88888.00 2011-03-27 04:24:30.402 086 18338.46 46.78 52197.70 88888.00 2011-03-27 04:24:30.902 086 18338.51 46.76 52197.69 88888.00 2011-03-27 04:24:31.402 086 18338.51 46.77 52197.60 88888.00 2011-03-27 04:24:31.902 086 18338.59 46.80 52197.68 88888.00 2011-03-27 04:24:32.402 086 18338.64 46.80 52197.69 88888.00 2011-03-27 04:24:32.902 086 18338.55 46.82 52197.71 88888.00 2011-03-27 04:24:33.402 086 18338.75 46.88 52197.65 88888.00 2011-03-27 04:24:33.902 086 18338.88 46.82 52197.69 88888.00 2011-03-27 04:24:34.402 086 18339.03 46.80 52197.67 88888.00 2011-03-27 04:24:34.902 086 18339.23 46.77 52197.57 88888.00 2011-03-27 04:24:35.402 086 18339.30 46.81 52197.56 88888.00 2011-03-27 04:24:35.902 086 18339.29 46.82 52197.50 88888.00 2011-03-27 04:24:36.402 086 18339.18 46.91 52197.66 88888.00 2011-03-27 04:24:36.902 086 18339.11 46.88 52197.78 88888.00 2011-03-27 04:24:37.402 086 18338.89 46.84 52197.77 88888.00 2011-03-27 04:24:37.902 086 18338.48 46.87 52197.73 88888.00 2011-03-27 04:24:38.402 086 18338.38 46.91 52197.68 88888.00 2011-03-27 04:24:38.902 086 18338.46 46.86 52197.70 88888.00 2011-03-27 04:24:39.402 086 18338.42 46.84 52197.67 88888.00 2011-03-27 04:24:39.902 086 18338.62 46.85 52197.57 88888.00 2011-03-27 04:24:40.402 086 18338.71 46.82 52197.58 88888.00 2011-03-27 04:24:40.902 086 18338.56 46.79 52197.61 88888.00 2011-03-27 04:24:41.402 086 18338.58 46.78 52197.63 88888.00 2011-03-27 04:24:41.902 086 18338.57 46.76 52197.68 88888.00 2011-03-27 04:24:42.402 086 18338.53 46.84 52197.68 88888.00 2011-03-27 04:24:42.902 086 18338.59 46.85 52197.68 88888.00 2011-03-27 04:24:43.402 086 18338.60 46.90 52197.68 88888.00 2011-03-27 04:24:43.902 086 18338.65 46.91 52197.77 88888.00 2011-03-27 04:24:44.402 086 18338.59 46.88 52197.66 88888.00 2011-03-27 04:24:44.902 086 18338.56 46.81 52197.59 88888.00 2011-03-27 04:24:45.402 086 18338.40 46.82 52197.56 88888.00 2011-03-27 04:24:45.902 086 18338.55 46.89 52197.60 88888.00 2011-03-27 04:24:46.402 086 18338.82 46.94 52197.55 88888.00 2011-03-27 04:24:46.902 086 18338.93 46.90 52197.55 88888.00 2011-03-27 04:24:47.402 086 18338.75 46.91 52197.54 88888.00 2011-03-27 04:24:47.902 086 18338.53 46.89 52197.50 88888.00 2011-03-27 04:24:48.402 086 18338.49 46.87 52197.46 88888.00 2011-03-27 04:24:48.902 086 18338.66 46.86 52197.54 88888.00 2011-03-27 04:24:49.402 086 18338.83 46.86 52197.62 88888.00 2011-03-27 04:24:49.902 086 18338.49 46.85 52197.62 88888.00 2011-03-27 04:24:50.402 086 18338.34 46.85 52197.57 88888.00 2011-03-27 04:24:50.902 086 18338.32 46.77 52197.50 88888.00 2011-03-27 04:24:51.402 086 18338.25 46.77 52197.59 88888.00 2011-03-27 04:24:51.902 086 18338.25 46.86 52197.51 88888.00 2011-03-27 04:24:52.402 086 18338.17 46.92 52197.62 88888.00 2011-03-27 04:24:52.902 086 18338.49 46.90 52197.70 88888.00 2011-03-27 04:24:53.402 086 18338.62 46.87 52197.70 88888.00 2011-03-27 04:24:53.902 086 18338.45 46.87 52197.60 88888.00 2011-03-27 04:24:54.402 086 18338.46 46.85 52197.69 88888.00 2011-03-27 04:24:54.902 086 18338.70 46.91 52197.68 88888.00 2011-03-27 04:24:55.402 086 18338.80 46.96 52197.68 88888.00 2011-03-27 04:24:55.902 086 18338.64 46.95 52197.62 88888.00 2011-03-27 04:24:56.402 086 18338.66 46.93 52197.59 88888.00 2011-03-27 04:24:56.902 086 18338.93 46.94 52197.57 88888.00 2011-03-27 04:24:57.402 086 18338.97 46.93 52197.59 88888.00 2011-03-27 04:24:57.902 086 18338.55 46.80 52197.63 88888.00 2011-03-27 04:24:58.402 086 18338.47 46.78 52197.67 88888.00 2011-03-27 04:24:58.902 086 18338.86 46.76 52197.53 88888.00 2011-03-27 04:24:59.402 086 18338.62 46.80 52197.57 88888.00 2011-03-27 04:24:59.902 086 18338.46 46.87 52197.62 88888.00 2011-03-27 04:25:00.402 086 18338.71 46.90 52197.65 88888.00 2011-03-27 04:25:00.902 086 18338.86 46.88 52197.54 88888.00 2011-03-27 04:25:01.402 086 18338.90 46.84 52197.55 88888.00 2011-03-27 04:25:01.902 086 18338.91 46.80 52197.57 88888.00 2011-03-27 04:25:02.402 086 18338.79 46.84 52197.54 88888.00 2011-03-27 04:25:02.902 086 18338.46 46.87 52197.55 88888.00 2011-03-27 04:25:03.402 086 18338.35 46.82 52197.55 88888.00 2011-03-27 04:25:03.902 086 18338.42 46.85 52197.65 88888.00 2011-03-27 04:25:04.402 086 18338.68 46.80 52197.59 88888.00 2011-03-27 04:25:04.902 086 18338.83 46.86 52197.53 88888.00 2011-03-27 04:25:05.402 086 18338.75 46.82 52197.48 88888.00 2011-03-27 04:25:05.902 086 18338.50 46.81 52197.55 88888.00 2011-03-27 04:25:06.402 086 18338.71 46.88 52197.58 88888.00 2011-03-27 04:25:06.902 086 18338.60 46.88 52197.56 88888.00 2011-03-27 04:25:07.402 086 18338.50 46.82 52197.53 88888.00 2011-03-27 04:25:07.902 086 18338.64 46.84 52197.55 88888.00 2011-03-27 04:25:08.402 086 18338.37 46.73 52197.59 88888.00 2011-03-27 04:25:08.902 086 18338.35 46.75 52197.58 88888.00 2011-03-27 04:25:09.402 086 18338.49 46.82 52197.49 88888.00 2011-03-27 04:25:09.902 086 18338.59 46.81 52197.34 88888.00 2011-03-27 04:25:10.402 086 18338.48 46.80 52197.34 88888.00 2011-03-27 04:25:10.902 086 18338.44 46.82 52197.44 88888.00 2011-03-27 04:25:11.402 086 18338.75 46.84 52197.42 88888.00 2011-03-27 04:25:11.902 086 18339.02 46.87 52197.42 88888.00 2011-03-27 04:25:12.402 086 18338.61 46.86 52197.45 88888.00 2011-03-27 04:25:12.902 086 18338.33 46.91 52197.56 88888.00 2011-03-27 04:25:13.402 086 18338.46 46.93 52197.68 88888.00 2011-03-27 04:25:13.902 086 18338.71 46.89 52197.74 88888.00 2011-03-27 04:25:14.402 086 18338.40 46.89 52197.60 88888.00 2011-03-27 04:25:14.902 086 18338.31 46.82 52197.59 88888.00 2011-03-27 04:25:15.402 086 18338.34 46.86 52197.48 88888.00 2011-03-27 04:25:15.902 086 18338.31 46.81 52197.47 88888.00 2011-03-27 04:25:16.402 086 18338.37 46.77 52197.40 88888.00 2011-03-27 04:25:16.902 086 18338.76 46.77 52197.42 88888.00 2011-03-27 04:25:17.402 086 18338.87 46.73 52197.44 88888.00 2011-03-27 04:25:17.902 086 18338.51 46.73 52197.53 88888.00 2011-03-27 04:25:18.402 086 18338.37 46.81 52197.58 88888.00 2011-03-27 04:25:18.902 086 18338.43 46.89 52197.50 88888.00 2011-03-27 04:25:19.402 086 18338.47 46.78 52197.57 88888.00 2011-03-27 04:25:19.902 086 18338.49 46.76 52197.54 88888.00 2011-03-27 04:25:20.402 086 18338.44 46.77 52197.50 88888.00 2011-03-27 04:25:20.902 086 18338.40 46.77 52197.46 88888.00 2011-03-27 04:25:21.402 086 18338.48 46.78 52197.54 88888.00 2011-03-27 04:25:21.902 086 18338.50 46.78 52197.48 88888.00 2011-03-27 04:25:22.402 086 18338.47 46.71 52197.45 88888.00 2011-03-27 04:25:22.902 086 18338.49 46.66 52197.33 88888.00 2011-03-27 04:25:23.402 086 18338.53 46.66 52197.36 88888.00 2011-03-27 04:25:23.902 086 18338.57 46.70 52197.43 88888.00 2011-03-27 04:25:24.402 086 18338.46 46.73 52197.34 88888.00 2011-03-27 04:25:24.902 086 18338.43 46.73 52197.24 88888.00 2011-03-27 04:25:25.402 086 18338.37 46.69 52197.39 88888.00 2011-03-27 04:25:25.902 086 18338.49 46.74 52197.53 88888.00 2011-03-27 04:25:26.402 086 18338.40 46.80 52197.42 88888.00 2011-03-27 04:25:26.902 086 18338.31 46.92 52197.40 88888.00 2011-03-27 04:25:27.402 086 18338.46 46.87 52197.46 88888.00 2011-03-27 04:25:27.902 086 18338.47 46.77 52197.38 88888.00 2011-03-27 04:25:28.402 086 18338.29 46.79 52197.39 88888.00 2011-03-27 04:25:28.902 086 18338.32 46.76 52197.45 88888.00 2011-03-27 04:25:29.402 086 18338.35 46.78 52197.40 88888.00 2011-03-27 04:25:29.902 086 18338.62 46.81 52197.40 88888.00 2011-03-27 04:25:30.402 086 18338.57 46.86 52197.46 88888.00 2011-03-27 04:25:30.902 086 18338.42 46.86 52197.48 88888.00 2011-03-27 04:25:31.402 086 18338.74 46.92 52197.45 88888.00 2011-03-27 04:25:31.902 086 18338.85 46.84 52197.38 88888.00 2011-03-27 04:25:32.402 086 18338.53 46.75 52197.39 88888.00 2011-03-27 04:25:32.902 086 18338.35 46.78 52197.46 88888.00 2011-03-27 04:25:33.402 086 18338.26 46.86 52197.42 88888.00 2011-03-27 04:25:33.902 086 18338.18 46.90 52197.46 88888.00 2011-03-27 04:25:34.402 086 18338.17 46.84 52197.45 88888.00 2011-03-27 04:25:34.902 086 18338.10 46.84 52197.57 88888.00 2011-03-27 04:25:35.402 086 18338.10 46.89 52197.55 88888.00 2011-03-27 04:25:35.902 086 18337.94 46.87 52197.62 88888.00 2011-03-27 04:25:36.402 086 18338.34 46.80 52197.55 88888.00 2011-03-27 04:25:36.902 086 18338.82 46.82 52197.48 88888.00 2011-03-27 04:25:37.402 086 18338.53 46.82 52197.50 88888.00 2011-03-27 04:25:37.902 086 18338.50 46.82 52197.42 88888.00 2011-03-27 04:25:38.402 086 18338.50 46.78 52197.33 88888.00 2011-03-27 04:25:38.902 086 18338.62 46.74 52197.33 88888.00 2011-03-27 04:25:39.402 086 18338.34 46.86 52197.28 88888.00 2011-03-27 04:25:39.902 086 18338.48 46.84 52197.32 88888.00 2011-03-27 04:25:40.402 086 18338.80 46.86 52197.34 88888.00 2011-03-27 04:25:40.902 086 18338.86 46.94 52197.27 88888.00 2011-03-27 04:25:41.402 086 18338.49 46.96 52197.21 88888.00 2011-03-27 04:25:41.902 086 18338.26 46.94 52197.26 88888.00 2011-03-27 04:25:42.402 086 18338.34 46.98 52197.37 88888.00 2011-03-27 04:25:42.902 086 18338.22 47.04 52197.47 88888.00 2011-03-27 04:25:43.402 086 18338.39 47.04 52197.49 88888.00 2011-03-27 04:25:43.902 086 18338.59 47.00 52197.43 88888.00 2011-03-27 04:25:44.402 086 18338.51 46.98 52197.46 88888.00 2011-03-27 04:25:44.902 086 18338.17 46.97 52197.45 88888.00 2011-03-27 04:25:45.402 086 18337.93 46.97 52197.42 88888.00 2011-03-27 04:25:45.902 086 18338.05 46.98 52197.50 88888.00 2011-03-27 04:25:46.402 086 18338.45 46.90 52197.63 88888.00 2011-03-27 04:25:46.902 086 18338.45 46.95 52197.61 88888.00 2011-03-27 04:25:47.402 086 18338.28 46.96 52197.57 88888.00 2011-03-27 04:25:47.902 086 18338.14 46.98 52197.67 88888.00 2011-03-27 04:25:48.402 086 18338.23 46.97 52197.66 88888.00 2011-03-27 04:25:48.902 086 18338.25 46.93 52197.62 88888.00 2011-03-27 04:25:49.402 086 18338.22 46.86 52197.51 88888.00 2011-03-27 04:25:49.902 086 18338.18 46.88 52197.40 88888.00 2011-03-27 04:25:50.402 086 18338.20 46.85 52197.50 88888.00 2011-03-27 04:25:50.902 086 18338.35 46.86 52197.53 88888.00 2011-03-27 04:25:51.402 086 18338.61 46.89 52197.54 88888.00 2011-03-27 04:25:51.902 086 18338.66 46.94 52197.50 88888.00 2011-03-27 04:25:52.402 086 18338.42 46.91 52197.47 88888.00 2011-03-27 04:25:52.902 086 18338.35 46.97 52197.48 88888.00 2011-03-27 04:25:53.402 086 18338.55 46.96 52197.47 88888.00 2011-03-27 04:25:53.902 086 18338.75 46.98 52197.44 88888.00 2011-03-27 04:25:54.402 086 18338.44 47.01 52197.43 88888.00 2011-03-27 04:25:54.902 086 18338.24 46.99 52197.51 88888.00 2011-03-27 04:25:55.402 086 18338.24 46.94 52197.55 88888.00 2011-03-27 04:25:55.902 086 18338.14 46.90 52197.45 88888.00 2011-03-27 04:25:56.402 086 18338.44 46.95 52197.44 88888.00 2011-03-27 04:25:56.902 086 18338.26 46.98 52197.57 88888.00 2011-03-27 04:25:57.402 086 18338.47 46.97 52197.51 88888.00 2011-03-27 04:25:57.902 086 18338.60 47.01 52197.57 88888.00 2011-03-27 04:25:58.402 086 18338.44 46.97 52197.58 88888.00 2011-03-27 04:25:58.902 086 18338.60 46.97 52197.62 88888.00 2011-03-27 04:25:59.402 086 18338.34 46.95 52197.68 88888.00 2011-03-27 04:25:59.902 086 18338.07 47.00 52197.60 88888.00 2011-03-27 04:26:00.402 086 18338.10 47.02 52197.59 88888.00 2011-03-27 04:26:00.902 086 18338.45 46.96 52197.59 88888.00 2011-03-27 04:26:01.402 086 18338.51 46.90 52197.57 88888.00 2011-03-27 04:26:01.902 086 18338.33 46.84 52197.53 88888.00 2011-03-27 04:26:02.402 086 18338.31 46.88 52197.46 88888.00 2011-03-27 04:26:02.902 086 18338.21 46.90 52197.56 88888.00 2011-03-27 04:26:03.402 086 18338.13 46.92 52197.68 88888.00 2011-03-27 04:26:03.902 086 18338.05 46.91 52197.59 88888.00 2011-03-27 04:26:04.402 086 18338.21 46.93 52197.59 88888.00 2011-03-27 04:26:04.902 086 18338.11 46.97 52197.53 88888.00 2011-03-27 04:26:05.402 086 18338.48 46.89 52197.48 88888.00 2011-03-27 04:26:05.902 086 18338.32 46.90 52197.51 88888.00 2011-03-27 04:26:06.402 086 18338.01 46.87 52197.59 88888.00 2011-03-27 04:26:06.902 086 18338.13 46.88 52197.54 88888.00 2011-03-27 04:26:07.402 086 18338.40 46.91 52197.47 88888.00 2011-03-27 04:26:07.902 086 18338.43 46.93 52197.40 88888.00 2011-03-27 04:26:08.402 086 18338.43 46.91 52197.50 88888.00 2011-03-27 04:26:08.902 086 18338.18 46.90 52197.56 88888.00 2011-03-27 04:26:09.402 086 18337.92 46.91 52197.59 88888.00 2011-03-27 04:26:09.902 086 18337.98 46.93 52197.51 88888.00 2011-03-27 04:26:10.402 086 18337.96 46.94 52197.46 88888.00 2011-03-27 04:26:10.902 086 18338.00 46.89 52197.53 88888.00 2011-03-27 04:26:11.402 086 18338.11 46.89 52197.53 88888.00 2011-03-27 04:26:11.902 086 18338.34 46.90 52197.54 88888.00 2011-03-27 04:26:12.402 086 18338.48 46.91 52197.54 88888.00 2011-03-27 04:26:12.902 086 18338.46 46.92 52197.51 88888.00 2011-03-27 04:26:13.402 086 18338.14 46.95 52197.48 88888.00 2011-03-27 04:26:13.902 086 18337.93 46.95 52197.55 88888.00 2011-03-27 04:26:14.402 086 18337.98 46.90 52197.66 88888.00 2011-03-27 04:26:14.902 086 18338.22 46.88 52197.63 88888.00 2011-03-27 04:26:15.402 086 18338.50 46.90 52197.56 88888.00 2011-03-27 04:26:15.902 086 18338.58 46.94 52197.60 88888.00 2011-03-27 04:26:16.402 086 18338.60 47.01 52197.54 88888.00 2011-03-27 04:26:16.902 086 18338.69 46.97 52197.49 88888.00 2011-03-27 04:26:17.402 086 18338.81 46.89 52197.48 88888.00 2011-03-27 04:26:17.902 086 18338.53 46.85 52197.54 88888.00 2011-03-27 04:26:18.402 086 18338.60 46.84 52197.57 88888.00 2011-03-27 04:26:18.902 086 18338.67 46.82 52197.44 88888.00 2011-03-27 04:26:19.402 086 18338.35 46.79 52197.27 88888.00 2011-03-27 04:26:19.902 086 18338.09 46.84 52197.32 88888.00 2011-03-27 04:26:20.402 086 18338.09 46.81 52197.40 88888.00 2011-03-27 04:26:20.902 086 18338.06 46.89 52197.39 88888.00 2011-03-27 04:26:21.402 086 18338.13 46.91 52197.24 88888.00 2011-03-27 04:26:21.902 086 18338.11 46.86 52197.26 88888.00 2011-03-27 04:26:22.402 086 18338.09 46.92 52197.47 88888.00 2011-03-27 04:26:22.902 086 18338.26 46.93 52197.47 88888.00 2011-03-27 04:26:23.402 086 18338.60 46.88 52197.50 88888.00 2011-03-27 04:26:23.902 086 18338.71 46.88 52197.53 88888.00 2011-03-27 04:26:24.402 086 18338.44 46.88 52197.57 88888.00 2011-03-27 04:26:24.902 086 18338.46 46.91 52197.55 88888.00 2011-03-27 04:26:25.402 086 18338.40 46.89 52197.48 88888.00 2011-03-27 04:26:25.902 086 18338.13 46.77 52197.50 88888.00 2011-03-27 04:26:26.402 086 18338.23 46.77 52197.57 88888.00 2011-03-27 04:26:26.902 086 18338.17 46.78 52197.57 88888.00 2011-03-27 04:26:27.402 086 18338.10 46.78 52197.59 88888.00 2011-03-27 04:26:27.902 086 18338.17 46.88 52197.49 88888.00 2011-03-27 04:26:28.402 086 18338.22 46.90 52197.44 88888.00 2011-03-27 04:26:28.902 086 18338.24 46.91 52197.45 88888.00 2011-03-27 04:26:29.402 086 18338.20 46.86 52197.37 88888.00 2011-03-27 04:26:29.902 086 18338.24 46.85 52197.39 88888.00 2011-03-27 04:26:30.402 086 18338.22 46.91 52197.21 88888.00 2011-03-27 04:26:30.902 086 18338.17 46.90 52197.25 88888.00 2011-03-27 04:26:31.402 086 18338.13 46.88 52197.33 88888.00 2011-03-27 04:26:31.902 086 18338.17 46.89 52197.31 88888.00 2011-03-27 04:26:32.402 086 18338.29 46.94 52197.35 88888.00 2011-03-27 04:26:32.902 086 18338.12 46.95 52197.44 88888.00 2011-03-27 04:26:33.402 086 18338.11 46.87 52197.35 88888.00 2011-03-27 04:26:33.902 086 18338.17 47.01 52197.31 88888.00 2011-03-27 04:26:34.402 086 18338.20 47.05 52197.27 88888.00 2011-03-27 04:26:34.902 086 18338.25 47.08 52197.24 88888.00 2011-03-27 04:26:35.402 086 18338.23 47.10 52197.15 88888.00 2011-03-27 04:26:35.902 086 18338.09 47.19 52197.13 88888.00 2011-03-27 04:26:36.402 086 18338.05 47.22 52197.22 88888.00 2011-03-27 04:26:36.902 086 18338.49 47.19 52197.37 88888.00 2011-03-27 04:26:37.402 086 18338.53 47.14 52197.40 88888.00 2011-03-27 04:26:37.902 086 18338.56 47.14 52197.36 88888.00 2011-03-27 04:26:38.402 086 18338.62 47.08 52197.40 88888.00 2011-03-27 04:26:38.902 086 18338.58 47.06 52197.40 88888.00 2011-03-27 04:26:39.402 086 18338.58 47.10 52197.35 88888.00 2011-03-27 04:26:39.902 086 18338.56 47.08 52197.37 88888.00 2011-03-27 04:26:40.402 086 18338.26 47.13 52197.37 88888.00 2011-03-27 04:26:40.902 086 18338.04 47.11 52197.46 88888.00 2011-03-27 04:26:41.402 086 18337.98 46.98 52197.39 88888.00 2011-03-27 04:26:41.902 086 18338.03 46.99 52197.30 88888.00 2011-03-27 04:26:42.402 086 18338.36 47.02 52197.34 88888.00 2011-03-27 04:26:42.902 086 18338.53 47.00 52197.37 88888.00 2011-03-27 04:26:43.402 086 18338.16 46.95 52197.26 88888.00 2011-03-27 04:26:43.902 086 18338.37 47.01 52197.42 88888.00 2011-03-27 04:26:44.402 086 18338.47 47.06 52197.46 88888.00 2011-03-27 04:26:44.902 086 18338.61 47.03 52197.35 88888.00 2011-03-27 04:26:45.402 086 18338.46 46.96 52197.40 88888.00 2011-03-27 04:26:45.902 086 18338.44 46.91 52197.50 88888.00 2011-03-27 04:26:46.402 086 18338.42 46.92 52197.47 88888.00 2011-03-27 04:26:46.902 086 18338.13 46.93 52197.58 88888.00 2011-03-27 04:26:47.402 086 18337.99 46.93 52197.61 88888.00 2011-03-27 04:26:47.902 086 18337.94 46.94 52197.49 88888.00 2011-03-27 04:26:48.402 086 18338.35 46.97 52197.44 88888.00 2011-03-27 04:26:48.902 086 18338.40 46.96 52197.44 88888.00 2011-03-27 04:26:49.402 086 18338.17 46.97 52197.50 88888.00 2011-03-27 04:26:49.902 086 18337.99 46.96 52197.59 88888.00 2011-03-27 04:26:50.402 086 18338.11 46.92 52197.59 88888.00 2011-03-27 04:26:50.902 086 18338.12 46.91 52197.55 88888.00 2011-03-27 04:26:51.402 086 18338.16 46.88 52197.54 88888.00 2011-03-27 04:26:51.902 086 18338.11 46.82 52197.58 88888.00 2011-03-27 04:26:52.402 086 18338.09 46.84 52197.57 88888.00 2011-03-27 04:26:52.902 086 18338.54 46.82 52197.51 88888.00 2011-03-27 04:26:53.399 086 18338.96 46.82 52197.42 88888.00 2011-03-27 04:26:53.909 086 18339.04 46.77 52197.37 88888.00 2011-03-27 04:26:54.409 086 18338.98 46.81 52197.43 88888.00 2011-03-27 04:26:54.909 086 18338.67 46.86 52197.47 88888.00 2011-03-27 04:26:55.409 086 18338.35 46.73 52197.31 88888.00 2011-03-27 04:26:55.909 086 18338.34 46.68 52197.25 88888.00 2011-03-27 04:26:56.409 086 18338.54 46.74 52197.28 88888.00 2011-03-27 04:26:56.909 086 18338.83 46.78 52197.31 88888.00 2011-03-27 04:26:57.409 086 18338.83 46.76 52197.42 88888.00 2011-03-27 04:26:57.909 086 18338.81 46.85 52197.42 88888.00 2011-03-27 04:26:58.409 086 18338.89 46.81 52197.30 88888.00 2011-03-27 04:26:58.909 086 18338.90 46.68 52197.28 88888.00 2011-03-27 04:26:59.409 086 18338.55 46.69 52197.33 88888.00 2011-03-27 04:26:59.909 086 18338.66 46.68 52197.31 88888.00 2011-03-27 04:27:00.409 086 18338.58 46.81 52197.34 88888.00 2011-03-27 04:27:00.909 086 18338.51 46.75 52197.38 88888.00 2011-03-27 04:27:01.409 086 18338.44 46.71 52197.40 88888.00 2011-03-27 04:27:01.909 086 18338.33 46.75 52197.38 88888.00 2011-03-27 04:27:02.409 086 18338.33 46.80 52197.32 88888.00 2011-03-27 04:27:02.909 086 18338.33 46.86 52197.23 88888.00 2011-03-27 04:27:03.409 086 18338.35 46.79 52197.14 88888.00 2011-03-27 04:27:03.909 086 18338.38 46.91 52197.16 88888.00 2011-03-27 04:27:04.409 086 18338.34 46.93 52197.20 88888.00 2011-03-27 04:27:04.909 086 18338.57 46.88 52197.22 88888.00 2011-03-27 04:27:05.409 086 18338.79 46.76 52197.24 88888.00 2011-03-27 04:27:05.909 086 18338.56 46.79 52197.27 88888.00 2011-03-27 04:27:06.409 086 18338.36 46.77 52197.27 88888.00 2011-03-27 04:27:06.909 086 18338.39 46.80 52197.35 88888.00 2011-03-27 04:27:07.409 086 18338.37 46.74 52197.31 88888.00 2011-03-27 04:27:07.909 086 18338.62 46.71 52197.30 88888.00 2011-03-27 04:27:08.409 086 18338.65 46.73 52197.35 88888.00 2011-03-27 04:27:08.909 086 18338.72 46.82 52197.34 88888.00 2011-03-27 04:27:09.409 086 18338.58 46.81 52197.31 88888.00 2011-03-27 04:27:09.909 086 18338.67 46.80 52197.34 88888.00 2011-03-27 04:27:10.409 086 18338.56 46.73 52197.49 88888.00 2011-03-27 04:27:10.909 086 18338.35 46.75 52197.58 88888.00 2011-03-27 04:27:11.409 086 18338.34 46.78 52197.49 88888.00 2011-03-27 04:27:11.909 086 18338.06 46.80 52197.44 88888.00 2011-03-27 04:27:12.409 086 18338.16 46.81 52197.40 88888.00 2011-03-27 04:27:12.909 086 18338.11 46.81 52197.45 88888.00 2011-03-27 04:27:13.409 086 18338.09 46.79 52197.53 88888.00 2011-03-27 04:27:13.909 086 18338.00 46.85 52197.51 88888.00 2011-03-27 04:27:14.409 086 18338.05 46.89 52197.46 88888.00 2011-03-27 04:27:14.909 086 18338.06 46.86 52197.30 88888.00 2011-03-27 04:27:15.409 086 18338.02 46.88 52197.39 88888.00 2011-03-27 04:27:15.909 086 18338.47 46.89 52197.42 88888.00 2011-03-27 04:27:16.409 086 18338.40 46.91 52197.42 88888.00 2011-03-27 04:27:16.909 086 18338.26 46.98 52197.50 88888.00 2011-03-27 04:27:17.409 086 18338.14 46.97 52197.37 88888.00 2011-03-27 04:27:17.909 086 18338.05 46.89 52197.33 88888.00 2011-03-27 04:27:18.409 086 18338.04 46.94 52197.34 88888.00 2011-03-27 04:27:18.909 086 18338.00 46.91 52197.33 88888.00 2011-03-27 04:27:19.409 086 18338.40 46.97 52197.34 88888.00 2011-03-27 04:27:19.909 086 18338.50 46.99 52197.38 88888.00 2011-03-27 04:27:20.409 086 18338.36 46.92 52197.37 88888.00 2011-03-27 04:27:20.909 086 18338.44 46.92 52197.38 88888.00 2011-03-27 04:27:21.409 086 18338.60 46.96 52197.35 88888.00 2011-03-27 04:27:21.909 086 18338.51 46.98 52197.36 88888.00 2011-03-27 04:27:22.409 086 18338.21 46.94 52197.38 88888.00 2011-03-27 04:27:22.909 086 18338.29 46.89 52197.37 88888.00 2011-03-27 04:27:23.409 086 18338.16 46.89 52197.31 88888.00 2011-03-27 04:27:23.909 086 18338.18 46.89 52197.25 88888.00 2011-03-27 04:27:24.409 086 18338.18 46.94 52197.30 88888.00 2011-03-27 04:27:24.909 086 18338.33 46.96 52197.34 88888.00 2011-03-27 04:27:25.409 086 18338.64 46.94 52197.40 88888.00 2011-03-27 04:27:25.909 086 18338.42 46.98 52197.43 88888.00 2011-03-27 04:27:26.409 086 18338.39 46.94 52197.36 88888.00 2011-03-27 04:27:26.909 086 18338.68 46.89 52197.44 88888.00 2011-03-27 04:27:27.409 086 18338.59 46.91 52197.42 88888.00 2011-03-27 04:27:27.909 086 18338.25 46.86 52197.36 88888.00 2011-03-27 04:27:28.409 086 18338.18 46.89 52197.42 88888.00 2011-03-27 04:27:28.909 086 18338.45 46.87 52197.42 88888.00 2011-03-27 04:27:29.409 086 18338.29 46.95 52197.47 88888.00 2011-03-27 04:27:29.909 086 18338.17 46.95 52197.54 88888.00 2011-03-27 04:27:30.409 086 18338.13 46.94 52197.49 88888.00 2011-03-27 04:27:30.909 086 18338.06 47.02 52197.35 88888.00 2011-03-27 04:27:31.409 086 18338.11 46.99 52197.25 88888.00 2011-03-27 04:27:31.909 086 18337.95 47.01 52197.33 88888.00 2011-03-27 04:27:32.409 086 18337.93 47.02 52197.32 88888.00 2011-03-27 04:27:32.909 086 18338.04 47.03 52197.28 88888.00 2011-03-27 04:27:33.409 086 18338.28 47.05 52197.36 88888.00 2011-03-27 04:27:33.909 086 18338.39 47.01 52197.40 88888.00 2011-03-27 04:27:34.409 086 18338.27 46.99 52197.33 88888.00 2011-03-27 04:27:34.909 086 18338.18 46.96 52197.24 88888.00 2011-03-27 04:27:35.409 086 18338.23 46.93 52197.28 88888.00 2011-03-27 04:27:35.909 086 18338.35 46.93 52197.33 88888.00 2011-03-27 04:27:36.409 086 18338.24 46.97 52197.38 88888.00 2011-03-27 04:27:36.909 086 18338.33 46.98 52197.54 88888.00 2011-03-27 04:27:37.409 086 18338.01 46.99 52197.61 88888.00 2011-03-27 04:27:37.909 086 18338.10 47.02 52197.68 88888.00 2011-03-27 04:27:38.409 086 18338.26 47.00 52197.71 88888.00 2011-03-27 04:27:38.909 086 18338.38 47.04 52197.63 88888.00 2011-03-27 04:27:39.409 086 18338.54 47.00 52197.61 88888.00 2011-03-27 04:27:39.909 086 18338.21 47.04 52197.55 88888.00 2011-03-27 04:27:40.409 086 18338.28 47.03 52197.50 88888.00 2011-03-27 04:27:40.909 086 18338.71 46.95 52197.49 88888.00 2011-03-27 04:27:41.409 086 18338.53 46.85 52197.36 88888.00 2011-03-27 04:27:41.909 086 18338.27 46.82 52197.39 88888.00 2011-03-27 04:27:42.409 086 18338.18 46.87 52197.44 88888.00 2011-03-27 04:27:42.909 086 18338.35 46.85 52197.32 88888.00 2011-03-27 04:27:43.409 086 18338.33 46.80 52197.35 88888.00 2011-03-27 04:27:43.909 086 18338.25 46.88 52197.37 88888.00 2011-03-27 04:27:44.409 086 18338.15 46.88 52197.33 88888.00 2011-03-27 04:27:44.909 086 18338.09 46.86 52197.30 88888.00 2011-03-27 04:27:45.409 086 18338.42 46.94 52197.37 88888.00 2011-03-27 04:27:45.909 086 18338.46 46.98 52197.31 88888.00 2011-03-27 04:27:46.409 086 18338.18 46.97 52197.38 88888.00 2011-03-27 04:27:46.909 086 18338.15 46.93 52197.40 88888.00 2011-03-27 04:27:47.409 086 18338.34 46.94 52197.37 88888.00 2011-03-27 04:27:47.909 086 18338.71 46.98 52197.31 88888.00 2011-03-27 04:27:48.409 086 18338.74 46.99 52197.34 88888.00 2011-03-27 04:27:48.909 086 18338.34 46.96 52197.38 88888.00 2011-03-27 04:27:49.409 086 18338.03 46.85 52197.39 88888.00 2011-03-27 04:27:49.909 086 18338.15 46.90 52197.38 88888.00 2011-03-27 04:27:50.409 086 18338.49 46.97 52197.33 88888.00 2011-03-27 04:27:50.909 086 18338.35 46.96 52197.31 88888.00 2011-03-27 04:27:51.409 086 18338.21 46.94 52197.43 88888.00 2011-03-27 04:27:51.909 086 18338.06 46.89 52197.55 88888.00 2011-03-27 04:27:52.409 086 18338.00 46.95 52197.45 88888.00 2011-03-27 04:27:52.909 086 18338.10 47.00 52197.49 88888.00 2011-03-27 04:27:53.409 086 18338.16 46.97 52197.53 88888.00 2011-03-27 04:27:53.909 086 18338.27 46.94 52197.42 88888.00 2011-03-27 04:27:54.409 086 18338.16 46.86 52197.27 88888.00 2011-03-27 04:27:54.909 086 18338.12 46.77 52197.39 88888.00 2011-03-27 04:27:55.409 086 18338.15 46.76 52197.40 88888.00 2011-03-27 04:27:55.909 086 18338.17 46.78 52197.33 88888.00 2011-03-27 04:27:56.409 086 18338.25 46.79 52197.24 88888.00 2011-03-27 04:27:56.909 086 18338.36 46.77 52197.13 88888.00 2011-03-27 04:27:57.409 086 18338.35 46.85 52197.14 88888.00 2011-03-27 04:27:57.909 086 18338.27 46.86 52197.15 88888.00 2011-03-27 04:27:58.409 086 18338.26 46.85 52197.27 88888.00 2011-03-27 04:27:58.909 086 18338.28 46.81 52197.39 88888.00 2011-03-27 04:27:59.409 086 18338.40 46.79 52197.24 88888.00 2011-03-27 04:27:59.909 086 18338.68 46.89 52197.28 88888.00 2011-03-27 04:28:00.409 086 18338.81 46.94 52197.34 88888.00 2011-03-27 04:28:00.909 086 18338.88 46.80 52197.34 88888.00 2011-03-27 04:28:01.409 086 18338.91 46.77 52197.34 88888.00 2011-03-27 04:28:01.909 086 18338.85 46.78 52197.28 88888.00 2011-03-27 04:28:02.409 086 18338.88 46.84 52197.31 88888.00 2011-03-27 04:28:02.909 086 18338.80 46.80 52197.40 88888.00 2011-03-27 04:28:03.409 086 18338.65 46.84 52197.50 88888.00 2011-03-27 04:28:03.909 086 18338.60 46.89 52197.42 88888.00 2011-03-27 04:28:04.409 086 18338.70 46.86 52197.34 88888.00 2011-03-27 04:28:04.909 086 18338.76 46.79 52197.38 88888.00 2011-03-27 04:28:05.409 086 18338.71 46.85 52197.42 88888.00 2011-03-27 04:28:05.909 086 18338.74 46.88 52197.40 88888.00 2011-03-27 04:28:06.409 086 18338.72 46.93 52197.42 88888.00 2011-03-27 04:28:06.909 086 18338.66 46.91 52197.44 88888.00 2011-03-27 04:28:07.409 086 18338.29 46.87 52197.45 88888.00 2011-03-27 04:28:07.909 086 18338.17 46.93 52197.35 88888.00 2011-03-27 04:28:08.409 086 18338.35 47.01 52197.37 88888.00 2011-03-27 04:28:08.909 086 18338.23 46.97 52197.37 88888.00 2011-03-27 04:28:09.409 086 18338.02 46.93 52197.28 88888.00 2011-03-27 04:28:09.909 086 18338.15 46.91 52197.35 88888.00 2011-03-27 04:28:10.409 086 18338.47 46.92 52197.37 88888.00 2011-03-27 04:28:10.909 086 18338.14 46.90 52197.34 88888.00 2011-03-27 04:28:11.409 086 18338.25 46.89 52197.30 88888.00 2011-03-27 04:28:11.909 086 18338.21 46.96 52197.24 88888.00 2011-03-27 04:28:12.409 086 18338.13 46.94 52197.30 88888.00 2011-03-27 04:28:12.909 086 18338.05 46.91 52197.34 88888.00 2011-03-27 04:28:13.409 086 18338.01 46.92 52197.24 88888.00 2011-03-27 04:28:13.909 086 18338.04 46.91 52197.22 88888.00 2011-03-27 04:28:14.409 086 18338.16 46.86 52197.21 88888.00 2011-03-27 04:28:14.909 086 18338.23 46.84 52197.25 88888.00 2011-03-27 04:28:15.409 086 18338.23 46.85 52197.23 88888.00 2011-03-27 04:28:15.909 086 18338.25 46.81 52197.30 88888.00 2011-03-27 04:28:16.409 086 18338.25 46.84 52197.37 88888.00 2011-03-27 04:28:16.909 086 18338.20 46.80 52197.27 88888.00 2011-03-27 04:28:17.409 086 18338.26 46.74 52197.26 88888.00 2011-03-27 04:28:17.909 086 18338.18 46.78 52197.26 88888.00 2011-03-27 04:28:18.409 086 18338.32 46.79 52197.26 88888.00 2011-03-27 04:28:18.909 086 18338.57 46.86 52197.01 88888.00 2011-03-27 04:28:19.409 086 18338.46 46.84 52196.97 88888.00 2011-03-27 04:28:19.909 086 18338.14 46.81 52196.92 88888.00 2011-03-27 04:28:20.409 086 18338.06 46.78 52196.97 88888.00 2011-03-27 04:28:20.909 086 18338.28 46.82 52196.90 88888.00 2011-03-27 04:28:21.409 086 18338.45 46.84 52196.98 88888.00 2011-03-27 04:28:21.909 086 18338.28 46.80 52196.93 88888.00 2011-03-27 04:28:22.409 086 18338.23 46.82 52196.87 88888.00 2011-03-27 04:28:22.909 086 18338.17 46.82 52196.89 88888.00 2011-03-27 04:28:23.409 086 18338.11 46.88 52196.97 88888.00 2011-03-27 04:28:23.909 086 18338.10 46.88 52196.93 88888.00 2011-03-27 04:28:24.409 086 18338.14 46.90 52197.02 88888.00 2011-03-27 04:28:24.909 086 18338.31 46.81 52196.96 88888.00 2011-03-27 04:28:25.409 086 18338.67 46.89 52196.93 88888.00 2011-03-27 04:28:25.909 086 18338.45 46.81 52196.95 88888.00 2011-03-27 04:28:26.409 086 18338.11 46.75 52196.91 88888.00 2011-03-27 04:28:26.909 086 18338.31 46.81 52196.95 88888.00 2011-03-27 04:28:27.409 086 18338.70 46.76 52196.97 88888.00 2011-03-27 04:28:27.909 086 18338.89 46.71 52196.89 88888.00 2011-03-27 04:28:28.409 086 18338.54 46.75 52196.75 88888.00 2011-03-27 04:28:28.909 086 18338.27 46.73 52196.87 88888.00 2011-03-27 04:28:29.409 086 18338.54 46.74 52197.00 88888.00 2011-03-27 04:28:29.909 086 18338.58 46.73 52197.27 88888.00 2011-03-27 04:28:30.409 086 18338.35 46.76 52197.38 88888.00 2011-03-27 04:28:30.909 086 18338.32 46.80 52197.36 88888.00 2011-03-27 04:28:31.409 086 18338.31 46.75 52197.35 88888.00 2011-03-27 04:28:31.909 086 18338.15 46.85 52197.38 88888.00 2011-03-27 04:28:32.409 086 18338.43 46.89 52197.28 88888.00 2011-03-27 04:28:32.909 086 18338.71 46.80 52197.23 88888.00 2011-03-27 04:28:33.409 086 18338.37 46.78 52197.28 88888.00 2011-03-27 04:28:33.909 086 18338.23 46.79 52197.36 88888.00 2011-03-27 04:28:34.409 086 18338.56 46.80 52197.45 88888.00 2011-03-27 04:28:34.909 086 18338.58 46.82 52197.39 88888.00 2011-03-27 04:28:35.409 086 18338.11 46.87 52197.39 88888.00 2011-03-27 04:28:35.909 086 18338.14 46.86 52197.39 88888.00 2011-03-27 04:28:36.409 086 18338.56 46.82 52197.42 88888.00 2011-03-27 04:28:36.909 086 18338.25 46.82 52197.40 88888.00 2011-03-27 04:28:37.409 086 18338.15 46.86 52197.50 88888.00 2011-03-27 04:28:37.909 086 18338.25 46.87 52197.55 88888.00 2011-03-27 04:28:38.409 086 18338.26 46.89 52197.44 88888.00 2011-03-27 04:28:38.909 086 18338.32 46.89 52197.39 88888.00 2011-03-27 04:28:39.409 086 18338.26 46.86 52197.37 88888.00 2011-03-27 04:28:39.909 086 18338.16 46.81 52197.26 88888.00 2011-03-27 04:28:40.409 086 18338.28 46.85 52197.21 88888.00 2011-03-27 04:28:40.909 086 18338.59 46.79 52197.24 88888.00 2011-03-27 04:28:41.409 086 18338.26 46.87 52197.33 88888.00 2011-03-27 04:28:41.909 086 18338.02 46.95 52197.37 88888.00 2011-03-27 04:28:42.409 086 18337.94 46.82 52197.35 88888.00 2011-03-27 04:28:42.909 086 18337.90 46.77 52197.44 88888.00 2011-03-27 04:28:43.409 086 18338.03 46.72 52197.39 88888.00 2011-03-27 04:28:43.909 086 18338.01 46.72 52197.40 88888.00 2011-03-27 04:28:44.409 086 18337.92 46.80 52197.45 88888.00 2011-03-27 04:28:44.909 086 18337.98 46.86 52197.39 88888.00 2011-03-27 04:28:45.409 086 18337.99 46.85 52197.33 88888.00 2011-03-27 04:28:45.909 086 18337.99 46.88 52197.27 88888.00 2011-03-27 04:28:46.409 086 18338.05 46.88 52197.27 88888.00 2011-03-27 04:28:46.909 086 18338.20 46.87 52197.40 88888.00 2011-03-27 04:28:47.409 086 18338.31 46.86 52197.51 88888.00 2011-03-27 04:28:47.909 086 18338.12 46.86 52197.54 88888.00 2011-03-27 04:28:48.409 086 18338.22 46.93 52197.48 88888.00 2011-03-27 04:28:48.909 086 18338.46 46.95 52197.49 88888.00 2011-03-27 04:28:49.409 086 18338.20 46.94 52197.51 88888.00 2011-03-27 04:28:49.909 086 18338.38 46.94 52197.39 88888.00 2011-03-27 04:28:50.409 086 18338.49 46.91 52197.33 88888.00 2011-03-27 04:28:50.909 086 18338.44 46.92 52197.28 88888.00 2011-03-27 04:28:51.409 086 18338.33 46.84 52197.32 88888.00 2011-03-27 04:28:51.909 086 18338.54 46.87 52197.33 88888.00 2011-03-27 04:28:52.409 086 18338.39 46.89 52197.21 88888.00 2011-03-27 04:28:52.909 086 18338.25 46.86 52197.28 88888.00 2011-03-27 04:28:53.409 086 18338.05 46.87 52197.26 88888.00 2011-03-27 04:28:53.909 086 18338.03 46.93 52197.33 88888.00 2011-03-27 04:28:54.409 086 18338.23 46.94 52197.31 88888.00 2011-03-27 04:28:54.909 086 18338.25 46.92 52197.34 88888.00 2011-03-27 04:28:55.409 086 18338.11 46.94 52197.33 88888.00 2011-03-27 04:28:55.909 086 18338.00 46.88 52197.38 88888.00 2011-03-27 04:28:56.409 086 18337.94 46.88 52197.33 88888.00 2011-03-27 04:28:56.909 086 18337.82 46.94 52197.32 88888.00 2011-03-27 04:28:57.409 086 18337.90 46.87 52197.35 88888.00 2011-03-27 04:28:57.909 086 18338.39 46.89 52197.36 88888.00 2011-03-27 04:28:58.409 086 18338.68 46.84 52197.38 88888.00 2011-03-27 04:28:58.909 086 18338.18 46.85 52197.38 88888.00 2011-03-27 04:28:59.409 086 18338.04 46.85 52197.42 88888.00 2011-03-27 04:28:59.909 086 18338.35 46.85 52197.45 88888.00 2011-03-27 04:29:00.409 086 18338.28 46.88 52197.40 88888.00 2011-03-27 04:29:00.909 086 18338.23 46.95 52197.27 88888.00 2011-03-27 04:29:01.409 086 18338.17 46.88 52197.21 88888.00 2011-03-27 04:29:01.909 086 18338.32 46.84 52197.19 88888.00 2011-03-27 04:29:02.409 086 18338.61 46.82 52197.31 88888.00 2011-03-27 04:29:02.909 086 18338.60 46.80 52197.43 88888.00 2011-03-27 04:29:03.409 086 18338.58 46.76 52197.44 88888.00 2011-03-27 04:29:03.909 086 18338.79 46.78 52197.48 88888.00 2011-03-27 04:29:04.409 086 18338.66 46.78 52197.50 88888.00 2011-03-27 04:29:04.909 086 18338.39 46.81 52197.42 88888.00 2011-03-27 04:29:05.409 086 18338.15 46.77 52197.36 88888.00 2011-03-27 04:29:05.909 086 18338.10 46.81 52197.37 88888.00 2011-03-27 04:29:06.409 086 18338.27 46.87 52197.40 88888.00 2011-03-27 04:29:06.909 086 18338.36 46.89 52197.28 88888.00 2011-03-27 04:29:07.409 086 18338.71 46.93 52197.26 88888.00 2011-03-27 04:29:07.909 086 18338.61 46.92 52197.28 88888.00 2011-03-27 04:29:08.409 086 18338.43 46.84 52197.38 88888.00 2011-03-27 04:29:08.909 086 18338.34 46.82 52197.31 88888.00 2011-03-27 04:29:09.409 086 18338.28 46.81 52197.22 88888.00 2011-03-27 04:29:09.909 086 18338.21 46.77 52197.23 88888.00 2011-03-27 04:29:10.409 086 18338.22 46.70 52197.22 88888.00 2011-03-27 04:29:10.909 086 18338.54 46.73 52197.14 88888.00 2011-03-27 04:29:11.409 086 18338.83 46.74 52197.16 88888.00 2011-03-27 04:29:11.909 086 18338.96 46.72 52197.16 88888.00 2011-03-27 04:29:12.409 086 18338.77 46.75 52197.13 88888.00 2011-03-27 04:29:12.909 086 18338.54 46.78 52197.10 88888.00 2011-03-27 04:29:13.409 086 18338.62 46.70 52197.21 88888.00 2011-03-27 04:29:13.909 086 18338.39 46.73 52197.31 88888.00 2011-03-27 04:29:14.409 086 18338.51 46.77 52197.16 88888.00 2011-03-27 04:29:14.909 086 18338.44 46.80 52197.15 88888.00 2011-03-27 04:29:15.409 086 18338.26 46.74 52197.19 88888.00 2011-03-27 04:29:15.909 086 18338.20 46.72 52197.16 88888.00 2011-03-27 04:29:16.409 086 18338.33 46.82 52197.25 88888.00 2011-03-27 04:29:16.909 086 18338.32 46.85 52197.21 88888.00 2011-03-27 04:29:17.409 086 18338.34 46.82 52197.24 88888.00 2011-03-27 04:29:17.909 086 18338.39 46.84 52197.25 88888.00 2011-03-27 04:29:18.409 086 18338.58 46.89 52197.21 88888.00 2011-03-27 04:29:18.909 086 18338.46 46.88 52197.26 88888.00 2011-03-27 04:29:19.409 086 18338.00 46.89 52197.28 88888.00 2011-03-27 04:29:19.909 086 18338.14 46.84 52197.20 88888.00 2011-03-27 04:29:20.409 086 18338.45 46.85 52197.31 88888.00 2011-03-27 04:29:20.909 086 18338.50 46.90 52197.40 88888.00 2011-03-27 04:29:21.409 086 18338.51 46.85 52197.34 88888.00 2011-03-27 04:29:21.909 086 18338.37 46.80 52197.27 88888.00 2011-03-27 04:29:22.409 086 18338.21 46.75 52197.21 88888.00 2011-03-27 04:29:22.909 086 18338.42 46.80 52197.24 88888.00 2011-03-27 04:29:23.409 086 18338.23 46.82 52197.24 88888.00 2011-03-27 04:29:23.909 086 18338.07 46.78 52197.20 88888.00 2011-03-27 04:29:24.409 086 18338.18 46.80 52197.14 88888.00 2011-03-27 04:29:24.909 086 18338.17 46.84 52197.19 88888.00 2011-03-27 04:29:25.409 086 18338.21 46.81 52197.16 88888.00 2011-03-27 04:29:25.909 086 18338.20 46.70 52197.26 88888.00 2011-03-27 04:29:26.409 086 18338.10 46.67 52197.24 88888.00 2011-03-27 04:29:26.909 086 18338.07 46.71 52197.28 88888.00 2011-03-27 04:29:27.409 086 18338.16 46.72 52197.30 88888.00 2011-03-27 04:29:27.909 086 18338.13 46.72 52197.31 88888.00 2011-03-27 04:29:28.409 086 18338.17 46.75 52197.42 88888.00 2011-03-27 04:29:28.909 086 18338.09 46.67 52197.47 88888.00 2011-03-27 04:29:29.409 086 18338.06 46.67 52197.42 88888.00 2011-03-27 04:29:29.909 086 18338.16 46.79 52197.34 88888.00 2011-03-27 04:29:30.409 086 18338.13 46.89 52197.27 88888.00 2011-03-27 04:29:30.909 086 18338.12 46.88 52197.33 88888.00 2011-03-27 04:29:31.409 086 18338.16 46.89 52197.34 88888.00 2011-03-27 04:29:31.909 086 18338.23 46.86 52197.30 88888.00 2011-03-27 04:29:32.409 086 18338.67 46.80 52197.27 88888.00 2011-03-27 04:29:32.909 086 18338.69 46.78 52197.28 88888.00 2011-03-27 04:29:33.409 086 18338.33 46.87 52197.34 88888.00 2011-03-27 04:29:33.909 086 18338.24 46.86 52197.27 88888.00 2011-03-27 04:29:34.409 086 18338.64 46.87 52197.21 88888.00 2011-03-27 04:29:34.909 086 18338.81 46.85 52197.11 88888.00 2011-03-27 04:29:35.409 086 18338.44 46.85 52197.14 88888.00 2011-03-27 04:29:35.909 086 18338.13 46.87 52197.18 88888.00 2011-03-27 04:29:36.409 086 18338.07 46.92 52197.18 88888.00 2011-03-27 04:29:36.909 086 18338.02 46.94 52197.16 88888.00 2011-03-27 04:29:37.409 086 18338.15 46.88 52197.20 88888.00 2011-03-27 04:29:37.909 086 18338.10 46.84 52197.26 88888.00 2011-03-27 04:29:38.409 086 18338.25 46.87 52197.38 88888.00 2011-03-27 04:29:38.909 086 18338.26 46.90 52197.33 88888.00 2011-03-27 04:29:39.409 086 18338.25 46.92 52197.32 88888.00 2011-03-27 04:29:39.909 086 18338.59 46.92 52197.22 88888.00 2011-03-27 04:29:40.409 086 18338.64 46.85 52197.13 88888.00 2011-03-27 04:29:40.909 086 18338.36 46.84 52197.10 88888.00 2011-03-27 04:29:41.409 086 18338.18 46.76 52197.12 88888.00 2011-03-27 04:29:41.909 086 18338.11 46.73 52197.09 88888.00 2011-03-27 04:29:42.409 086 18338.14 46.78 52197.04 88888.00 2011-03-27 04:29:42.909 086 18338.12 46.76 52196.91 88888.00 2011-03-27 04:29:43.409 086 18338.09 46.82 52197.00 88888.00 2011-03-27 04:29:43.909 086 18338.18 46.88 52197.05 88888.00 2011-03-27 04:29:44.409 086 18338.14 46.89 52197.14 88888.00 2011-03-27 04:29:44.909 086 18338.11 46.84 52197.28 88888.00 2011-03-27 04:29:45.409 086 18338.05 46.80 52197.33 88888.00 2011-03-27 04:29:45.909 086 18338.16 46.86 52197.22 88888.00 2011-03-27 04:29:46.409 086 18338.22 46.85 52197.26 88888.00 2011-03-27 04:29:46.909 086 18338.32 46.81 52197.30 88888.00 2011-03-27 04:29:47.409 086 18338.53 46.85 52197.35 88888.00 2011-03-27 04:29:47.909 086 18338.22 46.89 52197.48 88888.00 2011-03-27 04:29:48.409 086 18338.11 46.88 52197.48 88888.00 2011-03-27 04:29:48.909 086 18338.03 46.87 52197.43 88888.00 2011-03-27 04:29:49.409 086 18338.03 46.84 52197.37 88888.00 2011-03-27 04:29:49.909 086 18338.11 46.86 52197.33 88888.00 2011-03-27 04:29:50.409 086 18338.25 46.93 52197.38 88888.00 2011-03-27 04:29:50.909 086 18338.37 46.87 52197.37 88888.00 2011-03-27 04:29:51.409 086 18338.38 46.86 52197.45 88888.00 2011-03-27 04:29:51.909 086 18338.54 46.86 52197.50 88888.00 2011-03-27 04:29:52.409 086 18338.55 46.90 52197.46 88888.00 2011-03-27 04:29:52.909 086 18338.34 46.90 52197.38 88888.00 2011-03-27 04:29:53.409 086 18338.07 46.85 52197.34 88888.00 2011-03-27 04:29:53.909 086 18337.94 46.88 52197.34 88888.00 2011-03-27 04:29:54.409 086 18337.86 46.88 52197.37 88888.00 2011-03-27 04:29:54.909 086 18337.88 46.90 52197.39 88888.00 2011-03-27 04:29:55.409 086 18337.91 46.94 52197.31 88888.00 2011-03-27 04:29:55.909 086 18338.23 47.03 52197.30 88888.00 2011-03-27 04:29:56.409 086 18338.53 47.00 52197.32 88888.00 2011-03-27 04:29:56.909 086 18338.51 46.98 52197.27 88888.00 2011-03-27 04:29:57.409 086 18338.12 46.96 52197.24 88888.00 2011-03-27 04:29:57.909 086 18337.98 46.90 52197.31 88888.00 2011-03-27 04:29:58.409 086 18338.02 46.89 52197.34 88888.00 2011-03-27 04:29:58.909 086 18338.42 46.92 52197.36 88888.00 2011-03-27 04:29:59.409 086 18338.54 46.90 52197.47 88888.00 2011-03-27 04:29:59.909 086 18338.54 46.84 52197.42 88888.00 2011-03-27 04:30:00.409 086 18338.68 46.84 52197.40 88888.00 2011-03-27 04:30:00.909 086 18338.69 46.89 52197.35 88888.00 2011-03-27 04:30:01.409 086 18338.59 46.95 52197.28 88888.00 2011-03-27 04:30:01.909 086 18338.20 46.89 52197.31 88888.00 2011-03-27 04:30:02.409 086 18338.01 46.86 52197.37 88888.00 2011-03-27 04:30:02.909 086 18338.03 46.80 52197.47 88888.00 2011-03-27 04:30:03.409 086 18338.40 46.81 52197.40 88888.00 2011-03-27 04:30:03.909 086 18338.60 46.84 52197.44 88888.00 2011-03-27 04:30:04.409 086 18338.61 46.87 52197.38 88888.00 2011-03-27 04:30:04.909 086 18338.39 46.84 52197.20 88888.00 2011-03-27 04:30:05.409 086 18338.15 46.89 52197.22 88888.00 2011-03-27 04:30:05.909 086 18338.11 46.81 52197.27 88888.00 2011-03-27 04:30:06.409 086 18338.09 46.76 52197.24 88888.00 2011-03-27 04:30:06.909 086 18338.14 46.88 52197.23 88888.00 2011-03-27 04:30:07.409 086 18338.25 46.96 52197.25 88888.00 2011-03-27 04:30:07.909 086 18338.17 46.94 52197.20 88888.00 2011-03-27 04:30:08.409 086 18338.09 46.84 52197.27 88888.00 2011-03-27 04:30:08.909 086 18338.13 46.80 52197.42 88888.00 2011-03-27 04:30:09.409 086 18338.23 46.87 52197.53 88888.00 2011-03-27 04:30:09.909 086 18338.17 46.97 52197.42 88888.00 2011-03-27 04:30:10.409 086 18338.07 46.92 52197.33 88888.00 2011-03-27 04:30:10.909 086 18338.04 46.86 52197.45 88888.00 2011-03-27 04:30:11.409 086 18338.01 46.82 52197.38 88888.00 2011-03-27 04:30:11.909 086 18337.85 46.79 52197.32 88888.00 2011-03-27 04:30:12.409 086 18338.02 46.77 52197.26 88888.00 2011-03-27 04:30:12.909 086 18338.24 46.76 52197.24 88888.00 2011-03-27 04:30:13.409 086 18338.31 46.73 52197.28 88888.00 2011-03-27 04:30:13.909 086 18338.45 46.69 52197.37 88888.00 2011-03-27 04:30:14.409 086 18338.59 46.73 52197.34 88888.00 2011-03-27 04:30:14.909 086 18338.61 46.82 52197.26 88888.00 2011-03-27 04:30:15.409 086 18338.74 46.80 52197.36 88888.00 2011-03-27 04:30:15.909 086 18338.68 46.89 52197.38 88888.00 2011-03-27 04:30:16.409 086 18338.67 46.88 52197.42 88888.00 2011-03-27 04:30:16.909 086 18338.65 46.78 52197.51 88888.00 2011-03-27 04:30:17.409 086 18338.53 46.75 52197.59 88888.00 2011-03-27 04:30:17.909 086 18338.57 46.74 52197.54 88888.00 2011-03-27 04:30:18.409 086 18338.65 46.77 52197.49 88888.00 2011-03-27 04:30:18.909 086 18338.66 46.79 52197.44 88888.00 2011-03-27 04:30:19.409 086 18338.67 46.78 52197.47 88888.00 2011-03-27 04:30:19.909 086 18338.72 46.81 52197.32 88888.00 2011-03-27 04:30:20.409 086 18338.70 46.85 52197.11 88888.00 2011-03-27 04:30:20.909 086 18338.76 46.82 52197.08 88888.00 2011-03-27 04:30:21.409 086 18338.75 46.89 52197.27 88888.00 2011-03-27 04:30:21.909 086 18338.66 46.87 52197.25 88888.00 2011-03-27 04:30:22.409 086 18338.32 46.88 52197.24 88888.00 2011-03-27 04:30:22.909 086 18338.10 46.81 52197.26 88888.00 2011-03-27 04:30:23.409 086 18338.22 46.86 52197.26 88888.00 2011-03-27 04:30:23.909 086 18338.36 46.88 52197.25 88888.00 2011-03-27 04:30:24.409 086 18338.11 46.82 52197.30 88888.00 2011-03-27 04:30:24.909 086 18338.15 46.84 52197.39 88888.00 2011-03-27 04:30:25.409 086 18337.99 46.80 52197.45 88888.00 2011-03-27 04:30:25.909 086 18337.95 46.87 52197.31 88888.00 2011-03-27 04:30:26.409 086 18338.02 46.88 52197.45 88888.00 2011-03-27 04:30:26.909 086 18338.29 46.78 52197.39 88888.00 2011-03-27 04:30:27.409 086 18338.39 46.78 52197.34 88888.00 2011-03-27 04:30:27.909 086 18338.38 46.81 52197.49 88888.00 2011-03-27 04:30:28.409 086 18338.29 46.79 52197.42 88888.00 2011-03-27 04:30:28.909 086 18338.34 46.89 52197.45 88888.00 2011-03-27 04:30:29.409 086 18338.51 46.89 52197.46 88888.00 2011-03-27 04:30:29.909 086 18338.56 46.86 52197.42 88888.00 2011-03-27 04:30:30.409 086 18338.48 46.82 52197.27 88888.00 2011-03-27 04:30:30.909 086 18338.46 46.87 52197.21 88888.00 2011-03-27 04:30:31.409 086 18338.35 46.87 52197.33 88888.00 2011-03-27 04:30:31.909 086 18338.35 46.88 52197.22 88888.00 2011-03-27 04:30:32.409 086 18338.37 46.85 52197.21 88888.00 2011-03-27 04:30:32.909 086 18338.07 46.80 52197.23 88888.00 2011-03-27 04:30:33.409 086 18337.79 46.78 52197.33 88888.00 2011-03-27 04:30:33.909 086 18337.72 46.89 52197.47 88888.00 2011-03-27 04:30:34.409 086 18337.69 46.90 52197.47 88888.00 2011-03-27 04:30:34.909 086 18337.75 46.89 52197.45 88888.00 2011-03-27 04:30:35.409 086 18337.82 46.86 52197.34 88888.00 2011-03-27 04:30:35.909 086 18337.88 46.82 52197.22 88888.00 2011-03-27 04:30:36.409 086 18337.81 46.89 52197.23 88888.00 2011-03-27 04:30:36.909 086 18337.73 46.94 52197.20 88888.00 2011-03-27 04:30:37.409 086 18337.78 46.85 52197.31 88888.00 2011-03-27 04:30:37.909 086 18338.09 46.82 52197.37 88888.00 2011-03-27 04:30:38.409 086 18338.38 46.82 52197.46 88888.00 2011-03-27 04:30:38.909 086 18338.32 46.79 52197.42 88888.00 2011-03-27 04:30:39.409 086 18338.22 46.78 52197.35 88888.00 2011-03-27 04:30:39.909 086 18338.06 46.87 52197.43 88888.00 2011-03-27 04:30:40.409 086 18337.71 46.85 52197.42 88888.00 2011-03-27 04:30:40.909 086 18337.66 46.84 52197.40 88888.00 2011-03-27 04:30:41.409 086 18337.71 46.85 52197.51 88888.00 2011-03-27 04:30:41.909 086 18338.17 46.78 52197.44 88888.00 2011-03-27 04:30:42.409 086 18338.36 46.72 52197.35 88888.00 2011-03-27 04:30:42.909 086 18337.92 46.70 52197.27 88888.00 2011-03-27 04:30:43.409 086 18337.81 46.66 52197.26 88888.00 2011-03-27 04:30:43.909 086 18337.99 46.74 52197.31 88888.00 2011-03-27 04:30:44.409 086 18338.29 46.78 52197.32 88888.00 2011-03-27 04:30:44.909 086 18338.10 46.78 52197.23 88888.00 2011-03-27 04:30:45.409 086 18338.24 46.81 52197.25 88888.00 2011-03-27 04:30:45.909 086 18338.34 46.80 52197.23 88888.00 2011-03-27 04:30:46.409 086 18338.44 46.78 52197.27 88888.00 2011-03-27 04:30:46.909 086 18338.45 46.74 52197.32 88888.00 2011-03-27 04:30:47.409 086 18338.45 46.76 52197.32 88888.00 2011-03-27 04:30:47.909 086 18338.55 46.74 52197.30 88888.00 2011-03-27 04:30:48.409 086 18338.60 46.74 52197.19 88888.00 2011-03-27 04:30:48.909 086 18338.67 46.79 52197.12 88888.00 2011-03-27 04:30:49.409 086 18338.56 46.77 52197.09 88888.00 2011-03-27 04:30:49.909 086 18338.54 46.66 52197.14 88888.00 2011-03-27 04:30:50.409 086 18338.43 46.65 52197.32 88888.00 2011-03-27 04:30:50.909 086 18338.46 46.64 52197.46 88888.00 2011-03-27 04:30:51.409 086 18338.18 46.66 52197.46 88888.00 2011-03-27 04:30:51.909 086 18338.06 46.66 52197.40 88888.00 2011-03-27 04:30:52.409 086 18338.28 46.77 52197.32 88888.00 2011-03-27 04:30:52.909 086 18338.56 46.73 52197.33 88888.00 2011-03-27 04:30:53.409 086 18338.55 46.72 52197.40 88888.00 2011-03-27 04:30:53.909 086 18338.65 46.75 52197.45 88888.00 2011-03-27 04:30:54.409 086 18338.72 46.80 52197.38 88888.00 2011-03-27 04:30:54.909 086 18338.57 46.74 52197.42 88888.00 2011-03-27 04:30:55.409 086 18338.71 46.85 52197.50 88888.00 2011-03-27 04:30:55.909 086 18338.34 46.91 52197.51 88888.00 2011-03-27 04:30:56.409 086 18338.01 46.81 52197.42 88888.00 2011-03-27 04:30:56.909 086 18338.07 46.76 52197.40 88888.00 2011-03-27 04:30:57.409 086 18338.20 46.78 52197.42 88888.00 2011-03-27 04:30:57.909 086 18338.65 46.76 52197.35 88888.00 2011-03-27 04:30:58.409 086 18338.69 46.77 52197.36 88888.00 2011-03-27 04:30:58.909 086 18338.61 46.74 52197.36 88888.00 2011-03-27 04:30:59.409 086 18338.39 46.74 52197.34 88888.00 2011-03-27 04:30:59.909 086 18338.34 46.80 52197.27 88888.00 2011-03-27 04:31:00.409 086 18338.45 46.75 52197.25 88888.00 2011-03-27 04:31:00.909 086 18338.43 46.76 52197.25 88888.00 2011-03-27 04:31:01.409 086 18338.44 46.81 52197.25 88888.00 2011-03-27 04:31:01.909 086 18338.50 46.85 52197.25 88888.00 2011-03-27 04:31:02.409 086 18338.43 46.77 52197.15 88888.00 2011-03-27 04:31:02.909 086 18338.04 46.78 52197.19 88888.00 2011-03-27 04:31:03.409 086 18337.95 46.81 52197.22 88888.00 2011-03-27 04:31:03.909 086 18337.81 46.74 52197.18 88888.00 2011-03-27 04:31:04.409 086 18337.75 46.70 52197.24 88888.00 2011-03-27 04:31:04.909 086 18337.78 46.75 52197.22 88888.00 2011-03-27 04:31:05.409 086 18338.34 46.76 52197.24 88888.00 2011-03-27 04:31:05.909 086 18338.15 46.81 52197.27 88888.00 2011-03-27 04:31:06.409 086 18338.31 46.77 52197.22 88888.00 2011-03-27 04:31:06.909 086 18338.39 46.74 52197.22 88888.00 2011-03-27 04:31:07.409 086 18338.15 46.73 52197.20 88888.00 2011-03-27 04:31:07.909 086 18338.13 46.74 52197.21 88888.00 2011-03-27 04:31:08.409 086 18338.39 46.73 52197.38 88888.00 2011-03-27 04:31:08.909 086 18338.10 46.70 52197.47 88888.00 2011-03-27 04:31:09.409 086 18337.71 46.77 52197.46 88888.00 2011-03-27 04:31:09.909 086 18337.79 46.71 52197.44 88888.00 2011-03-27 04:31:10.409 086 18337.84 46.71 52197.50 88888.00 2011-03-27 04:31:10.909 086 18337.86 46.76 52197.40 88888.00 2011-03-27 04:31:11.409 086 18338.29 46.75 52197.27 88888.00 2011-03-27 04:31:11.909 086 18338.40 46.73 52197.28 88888.00 2011-03-27 04:31:12.409 086 18338.26 46.80 52197.15 88888.00 2011-03-27 04:31:12.909 086 18338.20 46.79 52197.15 88888.00 2011-03-27 04:31:13.409 086 18338.42 46.80 52197.18 88888.00 2011-03-27 04:31:13.909 086 18338.49 46.76 52197.10 88888.00 2011-03-27 04:31:14.409 086 18338.58 46.89 52197.08 88888.00 2011-03-27 04:31:14.909 086 18338.59 46.93 52197.15 88888.00 2011-03-27 04:31:15.409 086 18338.24 46.89 52197.16 88888.00 2011-03-27 04:31:15.909 086 18338.07 46.80 52197.08 88888.00 2011-03-27 04:31:16.409 086 18338.02 46.81 52197.02 88888.00 2011-03-27 04:31:16.909 086 18338.25 46.84 52197.05 88888.00 2011-03-27 04:31:17.409 086 18338.36 46.81 52197.11 88888.00 2011-03-27 04:31:17.909 086 18338.43 46.84 52197.10 88888.00 2011-03-27 04:31:18.409 086 18338.18 46.79 52197.08 88888.00 2011-03-27 04:31:18.909 086 18337.91 46.79 52197.15 88888.00 2011-03-27 04:31:19.409 086 18338.12 46.74 52197.13 88888.00 2011-03-27 04:31:19.909 086 18338.29 46.73 52197.18 88888.00 2011-03-27 04:31:20.409 086 18338.14 46.74 52197.19 88888.00 2011-03-27 04:31:20.909 086 18338.02 46.77 52197.23 88888.00 2011-03-27 04:31:21.409 086 18337.92 46.74 52197.12 88888.00 2011-03-27 04:31:21.909 086 18337.93 46.71 52197.11 88888.00 2011-03-27 04:31:22.409 086 18338.29 46.70 52197.14 88888.00 2011-03-27 04:31:22.909 086 18338.40 46.74 52197.15 88888.00 2011-03-27 04:31:23.409 086 18338.38 46.73 52197.14 88888.00 2011-03-27 04:31:23.909 086 18338.37 46.78 52197.01 88888.00 2011-03-27 04:31:24.409 086 18338.31 46.80 52197.07 88888.00 2011-03-27 04:31:24.909 086 18338.06 46.73 52197.13 88888.00 2011-03-27 04:31:25.409 086 18337.96 46.77 52197.07 88888.00 2011-03-27 04:31:25.909 086 18338.20 46.79 52197.07 88888.00 2011-03-27 04:31:26.409 086 18338.24 46.79 52197.16 88888.00 2011-03-27 04:31:26.909 086 18338.33 46.80 52197.18 88888.00 2011-03-27 04:31:27.409 086 18338.10 46.73 52197.12 88888.00 2011-03-27 04:31:27.909 086 18337.93 46.69 52196.98 88888.00 2011-03-27 04:31:28.409 086 18337.84 46.75 52197.07 88888.00 2011-03-27 04:31:28.909 086 18337.82 46.73 52197.19 88888.00 2011-03-27 04:31:29.409 086 18337.81 46.71 52197.20 88888.00 2011-03-27 04:31:29.909 086 18337.71 46.72 52197.09 88888.00 2011-03-27 04:31:30.409 086 18337.83 46.73 52196.96 88888.00 2011-03-27 04:31:30.909 086 18338.14 46.79 52196.97 88888.00 2011-03-27 04:31:31.409 086 18337.96 46.84 52196.91 88888.00 2011-03-27 04:31:31.909 086 18337.81 46.89 52196.91 88888.00 2011-03-27 04:31:32.409 086 18337.77 46.80 52196.99 88888.00 2011-03-27 04:31:32.909 086 18337.92 46.81 52197.11 88888.00 2011-03-27 04:31:33.409 086 18337.99 46.85 52197.13 88888.00 2011-03-27 04:31:33.909 086 18338.01 46.84 52197.02 88888.00 2011-03-27 04:31:34.409 086 18338.12 46.86 52197.02 88888.00 2011-03-27 04:31:34.909 086 18338.06 46.86 52197.00 88888.00 2011-03-27 04:31:35.409 086 18337.81 46.90 52197.03 88888.00 2011-03-27 04:31:35.909 086 18338.07 46.91 52197.02 88888.00 2011-03-27 04:31:36.409 086 18338.07 46.94 52197.13 88888.00 2011-03-27 04:31:36.909 086 18338.02 46.97 52197.19 88888.00 2011-03-27 04:31:37.409 086 18338.03 46.97 52197.21 88888.00 2011-03-27 04:31:37.909 086 18338.02 47.04 52197.19 88888.00 2011-03-27 04:31:38.409 086 18337.95 47.01 52197.16 88888.00 2011-03-27 04:31:38.909 086 18337.84 46.94 52196.97 88888.00 2011-03-27 04:31:39.409 086 18337.80 46.87 52196.87 88888.00 2011-03-27 04:31:39.909 086 18337.86 46.89 52196.85 88888.00 2011-03-27 04:31:40.409 086 18337.98 46.88 52196.90 88888.00 2011-03-27 04:31:40.909 086 18338.18 46.84 52196.86 88888.00 2011-03-27 04:31:41.409 086 18338.10 46.82 52196.91 88888.00 2011-03-27 04:31:41.909 086 18338.00 46.86 52197.01 88888.00 2011-03-27 04:31:42.409 086 18337.85 46.87 52197.02 88888.00 2011-03-27 04:31:42.909 086 18338.16 46.88 52196.92 88888.00 2011-03-27 04:31:43.409 086 18338.36 46.88 52196.86 88888.00 2011-03-27 04:31:43.909 086 18338.27 46.88 52196.84 88888.00 2011-03-27 04:31:44.409 086 18338.32 46.93 52196.89 88888.00 2011-03-27 04:31:44.909 086 18338.17 46.91 52196.96 88888.00 2011-03-27 04:31:45.409 086 18337.99 46.88 52197.07 88888.00 2011-03-27 04:31:45.909 086 18338.26 46.84 52197.07 88888.00 2011-03-27 04:31:46.409 086 18338.48 46.88 52197.01 88888.00 2011-03-27 04:31:46.909 086 18338.20 46.97 52197.12 88888.00 2011-03-27 04:31:47.409 086 18338.04 46.99 52197.18 88888.00 2011-03-27 04:31:47.909 086 18337.93 46.97 52197.08 88888.00 2011-03-27 04:31:48.409 086 18337.99 47.01 52196.97 88888.00 2011-03-27 04:31:48.909 086 18337.99 47.05 52196.88 88888.00 2011-03-27 04:31:49.409 086 18337.99 46.95 52196.89 88888.00 2011-03-27 04:31:49.909 086 18337.95 46.91 52196.90 88888.00 2011-03-27 04:31:50.409 086 18337.90 47.06 52197.19 88888.00 2011-03-27 04:31:50.909 086 18337.95 47.15 52197.54 88888.00 2011-03-27 04:31:51.409 086 18337.95 47.10 52197.40 88888.00 2011-03-27 04:31:51.909 086 18337.89 47.09 52197.40 88888.00 2011-03-27 04:31:52.409 086 18337.93 47.10 52197.53 88888.00 2011-03-27 04:31:52.909 086 18337.88 47.12 52197.43 88888.00 2011-03-27 04:31:53.409 086 18338.05 47.07 52197.49 88888.00 2011-03-27 04:31:53.909 086 18338.18 47.08 52197.59 88888.00 2011-03-27 04:31:54.409 086 18338.12 47.02 52197.62 88888.00 2011-03-27 04:31:54.909 086 18338.02 47.04 52197.50 88888.00 2011-03-27 04:31:55.409 086 18338.06 47.10 52197.47 88888.00 2011-03-27 04:31:55.909 086 18338.03 47.09 52197.49 88888.00 2011-03-27 04:31:56.409 086 18338.01 46.92 52197.56 88888.00 2011-03-27 04:31:56.909 086 18337.99 46.89 52197.59 88888.00 2011-03-27 04:31:57.409 086 18337.86 46.84 52197.65 88888.00 2011-03-27 04:31:57.909 086 18337.90 46.91 52197.60 88888.00 2011-03-27 04:31:58.409 086 18338.11 46.98 52197.56 88888.00 2011-03-27 04:31:58.909 086 18338.34 46.97 52197.53 88888.00 2011-03-27 04:31:59.409 086 18338.25 47.04 52197.49 88888.00 2011-03-27 04:31:59.909 086 18338.36 47.07 52197.59 88888.00 2011-03-27 04:32:00.409 086 18338.14 47.05 52197.76 88888.00 2011-03-27 04:32:00.909 086 18338.06 47.01 52197.69 88888.00 2011-03-27 04:32:01.409 086 18338.01 47.02 52197.70 88888.00 2011-03-27 04:32:01.909 086 18337.88 47.04 52197.63 88888.00 2011-03-27 04:32:02.409 086 18337.85 47.02 52197.65 88888.00 2011-03-27 04:32:02.909 086 18337.86 47.03 52197.50 88888.00 2011-03-27 04:32:03.409 086 18338.09 47.03 52197.43 88888.00 2011-03-27 04:32:03.909 086 18338.35 47.04 52197.36 88888.00 2011-03-27 04:32:04.409 086 18338.15 46.98 52197.36 88888.00 2011-03-27 04:32:04.909 086 18338.02 46.90 52197.39 88888.00 2011-03-27 04:32:05.409 086 18338.13 46.89 52197.43 88888.00 2011-03-27 04:32:05.909 086 18338.09 46.89 52197.42 88888.00 2011-03-27 04:32:06.409 086 18338.00 46.86 52197.48 88888.00 2011-03-27 04:32:06.909 086 18338.18 46.90 52197.46 88888.00 2011-03-27 04:32:07.409 086 18338.60 46.96 52197.30 88888.00 2011-03-27 04:32:07.909 086 18338.50 46.90 52197.26 88888.00 2011-03-27 04:32:08.409 086 18338.15 46.88 52197.36 88888.00 2011-03-27 04:32:08.909 086 18338.34 46.92 52197.34 88888.00 2011-03-27 04:32:09.409 086 18338.37 46.98 52197.32 88888.00 2011-03-27 04:32:09.909 086 18338.07 47.03 52197.25 88888.00 2011-03-27 04:32:10.409 086 18338.11 47.04 52197.25 88888.00 2011-03-27 04:32:10.909 086 18338.15 47.02 52197.39 88888.00 2011-03-27 04:32:11.409 086 18338.17 46.98 52197.48 88888.00 2011-03-27 04:32:11.909 086 18338.13 46.90 52197.45 88888.00 2011-03-27 04:32:12.409 086 18338.15 46.94 52197.49 88888.00 2011-03-27 04:32:12.909 086 18338.12 46.98 52197.57 88888.00 2011-03-27 04:32:13.409 086 18338.02 47.00 52197.39 88888.00 2011-03-27 04:32:13.909 086 18338.02 47.00 52197.32 88888.00 2011-03-27 04:32:14.409 086 18338.13 47.01 52197.39 88888.00 2011-03-27 04:32:14.909 086 18338.20 46.96 52197.34 88888.00 2011-03-27 04:32:15.409 086 18338.17 47.00 52197.31 88888.00 2011-03-27 04:32:15.909 086 18338.21 47.02 52197.32 88888.00 2011-03-27 04:32:16.409 086 18338.29 47.01 52197.27 88888.00 2011-03-27 04:32:16.909 086 18338.48 47.02 52197.34 88888.00 2011-03-27 04:32:17.409 086 18338.60 47.05 52197.32 88888.00 2011-03-27 04:32:17.909 086 18338.45 47.02 52197.33 88888.00 2011-03-27 04:32:18.409 086 18338.22 46.98 52197.35 88888.00 2011-03-27 04:32:18.909 086 18338.18 46.97 52197.46 88888.00 2011-03-27 04:32:19.409 086 18338.26 46.97 52197.42 88888.00 2011-03-27 04:32:19.909 086 18338.22 46.92 52197.27 88888.00 2011-03-27 04:32:20.409 086 18338.23 46.93 52197.45 88888.00 2011-03-27 04:32:20.909 086 18338.17 46.91 52197.37 88888.00 2011-03-27 04:32:21.409 086 18338.09 46.91 52197.30 88888.00 2011-03-27 04:32:21.909 086 18338.39 46.90 52197.25 88888.00 2011-03-27 04:32:22.409 086 18338.57 46.95 52197.24 88888.00 2011-03-27 04:32:22.909 086 18338.70 46.92 52197.14 88888.00 2011-03-27 04:32:23.409 086 18338.76 46.89 52197.15 88888.00 2011-03-27 04:32:23.909 086 18338.72 46.84 52197.16 88888.00 2011-03-27 04:32:24.409 086 18338.24 46.84 52197.18 88888.00 2011-03-27 04:32:24.909 086 18338.02 46.82 52197.30 88888.00 2011-03-27 04:32:25.409 086 18337.96 46.89 52197.33 88888.00 2011-03-27 04:32:25.909 086 18337.88 46.91 52197.47 88888.00 2011-03-27 04:32:26.409 086 18337.86 46.90 52197.40 88888.00 2011-03-27 04:32:26.909 086 18337.96 46.91 52197.32 88888.00 2011-03-27 04:32:27.409 086 18337.90 46.89 52197.31 88888.00 2011-03-27 04:32:27.909 086 18337.93 46.79 52197.27 88888.00 2011-03-27 04:32:28.409 086 18337.98 46.81 52197.31 88888.00 2011-03-27 04:32:28.909 086 18338.09 46.87 52197.31 88888.00 2011-03-27 04:32:29.409 086 18338.12 46.90 52197.39 88888.00 2011-03-27 04:32:29.909 086 18338.17 46.90 52197.42 88888.00 2011-03-27 04:32:30.409 086 18338.06 46.93 52197.42 88888.00 2011-03-27 04:32:30.909 086 18338.04 46.91 52197.33 88888.00 2011-03-27 04:32:31.409 086 18338.12 46.96 52197.32 88888.00 2011-03-27 04:32:31.909 086 18338.23 47.00 52197.27 88888.00 2011-03-27 04:32:32.409 086 18338.36 47.01 52197.32 88888.00 2011-03-27 04:32:32.909 086 18338.24 46.97 52197.35 88888.00 2011-03-27 04:32:33.409 086 18338.09 46.95 52197.34 88888.00 2011-03-27 04:32:33.909 086 18338.37 46.97 52197.35 88888.00 2011-03-27 04:32:34.409 086 18338.22 46.98 52197.27 88888.00 2011-03-27 04:32:34.909 086 18338.38 46.89 52197.25 88888.00 2011-03-27 04:32:35.409 086 18338.23 46.91 52197.34 88888.00 2011-03-27 04:32:35.909 086 18337.94 46.94 52197.25 88888.00 2011-03-27 04:32:36.409 086 18338.23 46.95 52197.30 88888.00 2011-03-27 04:32:36.909 086 18338.23 46.89 52197.24 88888.00 2011-03-27 04:32:37.409 086 18338.65 46.86 52197.23 88888.00 2011-03-27 04:32:37.909 086 18338.65 46.88 52197.18 88888.00 2011-03-27 04:32:38.409 086 18338.36 46.91 52197.19 88888.00 2011-03-27 04:32:38.909 086 18338.11 46.84 52197.15 88888.00 2011-03-27 04:32:39.409 086 18338.11 46.82 52197.25 88888.00 2011-03-27 04:32:39.909 086 18338.24 46.81 52197.34 88888.00 2011-03-27 04:32:40.409 086 18338.28 46.85 52197.33 88888.00 2011-03-27 04:32:40.909 086 18338.22 46.85 52197.37 88888.00 2011-03-27 04:32:41.409 086 18338.48 46.81 52197.30 88888.00 2011-03-27 04:32:41.909 086 18338.44 46.88 52197.25 88888.00 2011-03-27 04:32:42.409 086 18338.66 46.95 52197.28 88888.00 2011-03-27 04:32:42.909 086 18338.62 46.94 52197.32 88888.00 2011-03-27 04:32:43.409 086 18338.62 46.98 52197.46 88888.00 2011-03-27 04:32:43.909 086 18338.68 46.97 52197.39 88888.00 2011-03-27 04:32:44.409 086 18338.67 46.94 52197.34 88888.00 2011-03-27 04:32:44.909 086 18338.29 46.94 52197.32 88888.00 2011-03-27 04:32:45.409 086 18338.18 46.91 52197.39 88888.00 2011-03-27 04:32:45.909 086 18338.21 46.96 52197.30 88888.00 2011-03-27 04:32:46.409 086 18338.06 47.04 52197.24 88888.00 2011-03-27 04:32:46.909 086 18337.94 47.08 52197.32 88888.00 2011-03-27 04:32:47.409 086 18338.04 47.05 52197.34 88888.00 2011-03-27 04:32:47.909 086 18338.03 47.09 52197.31 88888.00 2011-03-27 04:32:48.409 086 18338.06 47.06 52197.22 88888.00 2011-03-27 04:32:48.909 086 18338.26 47.00 52197.32 88888.00 2011-03-27 04:32:49.409 086 18338.10 47.05 52197.37 88888.00 2011-03-27 04:32:49.909 086 18338.28 47.05 52197.33 88888.00 2011-03-27 04:32:50.409 086 18338.03 47.02 52197.43 88888.00 2011-03-27 04:32:50.909 086 18337.79 47.02 52197.42 88888.00 2011-03-27 04:32:51.409 086 18337.98 47.00 52197.22 88888.00 2011-03-27 04:32:51.909 086 18338.35 47.00 52197.04 88888.00 2011-03-27 04:32:52.409 086 18338.47 47.03 52197.13 88888.00 2011-03-27 04:32:52.909 086 18338.50 47.00 52197.24 88888.00 2011-03-27 04:32:53.409 086 18338.57 46.97 52197.34 88888.00 2011-03-27 04:32:53.909 086 18338.53 47.02 52197.31 88888.00 2011-03-27 04:32:54.409 086 18338.25 47.00 52197.19 88888.00 2011-03-27 04:32:54.909 086 18338.03 46.96 52197.13 88888.00 2011-03-27 04:32:55.409 086 18338.13 46.92 52197.15 88888.00 2011-03-27 04:32:55.909 086 18338.35 46.98 52197.16 88888.00 2011-03-27 04:32:56.409 086 18338.23 47.02 52197.16 88888.00 2011-03-27 04:32:56.909 086 18338.16 47.02 52197.28 88888.00 2011-03-27 04:32:57.409 086 18338.16 47.08 52197.23 88888.00 2011-03-27 04:32:57.909 086 18338.27 47.04 52197.16 88888.00 2011-03-27 04:32:58.409 086 18338.66 47.04 52197.16 88888.00 2011-03-27 04:32:58.909 086 18338.70 47.11 52197.37 88888.00 2011-03-27 04:32:59.409 086 18338.85 47.11 52197.54 88888.00 2011-03-27 04:32:59.909 086 18338.76 47.05 52197.55 88888.00 2011-03-27 04:33:00.409 086 18338.69 47.02 52197.43 88888.00 2011-03-27 04:33:00.909 086 18338.38 47.00 52197.48 88888.00 2011-03-27 04:33:01.409 086 18338.28 47.06 52197.61 88888.00 2011-03-27 04:33:01.909 086 18338.35 47.12 52197.59 88888.00 2011-03-27 04:33:02.409 086 18338.42 47.11 52197.59 88888.00 2011-03-27 04:33:02.909 086 18338.09 47.09 52197.58 88888.00 2011-03-27 04:33:03.409 086 18338.14 47.08 52197.62 88888.00 2011-03-27 04:33:03.909 086 18338.14 47.05 52197.60 88888.00 2011-03-27 04:33:04.409 086 18338.10 47.12 52197.49 88888.00 2011-03-27 04:33:04.909 086 18338.25 47.12 52197.42 88888.00 2011-03-27 04:33:05.409 086 18338.39 47.10 52197.50 88888.00 2011-03-27 04:33:05.909 086 18338.58 47.11 52197.53 88888.00 2011-03-27 04:33:06.409 086 18338.35 47.10 52197.47 88888.00 2011-03-27 04:33:06.909 086 18338.17 47.07 52197.44 88888.00 2011-03-27 04:33:07.409 086 18338.09 47.10 52197.43 88888.00 2011-03-27 04:33:07.909 086 18338.06 47.05 52197.50 88888.00 2011-03-27 04:33:08.409 086 18338.06 47.01 52197.50 88888.00 2011-03-27 04:33:08.909 086 18338.09 47.05 52197.43 88888.00 2011-03-27 04:33:09.409 086 18338.06 47.04 52197.27 88888.00 2011-03-27 04:33:09.909 086 18338.05 47.02 52197.30 88888.00 2011-03-27 04:33:10.409 086 18338.10 46.97 52197.34 88888.00 2011-03-27 04:33:10.909 086 18338.17 47.06 52197.37 88888.00 2011-03-27 04:33:11.409 086 18338.15 47.12 52197.35 88888.00 2011-03-27 04:33:11.909 086 18338.00 47.07 52197.31 88888.00 2011-03-27 04:33:12.409 086 18338.06 47.04 52197.42 88888.00 2011-03-27 04:33:12.909 086 18338.20 47.05 52197.47 88888.00 2011-03-27 04:33:13.409 086 18338.07 47.00 52197.48 88888.00 2011-03-27 04:33:13.909 086 18338.09 47.07 52197.44 88888.00 2011-03-27 04:33:14.409 086 18338.02 47.07 52197.27 88888.00 2011-03-27 04:33:14.909 086 18338.12 47.03 52197.38 88888.00 2011-03-27 04:33:15.409 086 18338.24 47.04 52197.45 88888.00 2011-03-27 04:33:15.909 086 18338.32 47.07 52197.60 88888.00 2011-03-27 04:33:16.409 086 18338.66 47.09 52197.62 88888.00 2011-03-27 04:33:16.909 086 18338.67 47.05 52197.54 88888.00 2011-03-27 04:33:17.409 086 18338.68 46.99 52197.43 88888.00 2011-03-27 04:33:17.909 086 18338.39 46.88 52197.33 88888.00 2011-03-27 04:33:18.409 086 18338.11 46.89 52197.43 88888.00 2011-03-27 04:33:18.909 086 18338.09 46.97 52197.55 88888.00 2011-03-27 04:33:19.409 086 18338.05 46.94 52197.54 88888.00 2011-03-27 04:33:19.909 086 18338.07 47.02 52197.57 88888.00 2011-03-27 04:33:20.409 086 18338.09 47.06 52197.51 88888.00 2011-03-27 04:33:20.909 086 18337.84 47.01 52197.35 88888.00 2011-03-27 04:33:21.409 086 18338.16 47.05 52197.30 88888.00 2011-03-27 04:33:21.909 086 18338.49 47.05 52197.25 88888.00 2011-03-27 04:33:22.409 086 18338.64 47.13 52197.26 88888.00 2011-03-27 04:33:22.909 086 18338.58 47.12 52197.37 88888.00 2011-03-27 04:33:23.409 086 18338.24 47.13 52197.38 88888.00 2011-03-27 04:33:23.909 086 18338.09 47.08 52197.34 88888.00 2011-03-27 04:33:24.409 086 18338.05 47.04 52197.33 88888.00 2011-03-27 04:33:24.909 086 18337.99 47.02 52197.32 88888.00 2011-03-27 04:33:25.409 086 18337.91 47.00 52197.27 88888.00 2011-03-27 04:33:25.909 086 18337.93 47.04 52197.23 88888.00 2011-03-27 04:33:26.409 086 18337.99 47.09 52197.22 88888.00 2011-03-27 04:33:26.909 086 18338.03 47.05 52197.15 88888.00 2011-03-27 04:33:27.409 086 18338.00 47.04 52197.13 88888.00 2011-03-27 04:33:27.909 086 18337.86 47.04 52197.22 88888.00 2011-03-27 04:33:28.409 086 18337.92 46.99 52197.22 88888.00 2011-03-27 04:33:28.909 086 18338.15 47.06 52197.20 88888.00 2011-03-27 04:33:29.409 086 18338.06 47.04 52197.18 88888.00 2011-03-27 04:33:29.909 086 18337.98 47.04 52197.07 88888.00 2011-03-27 04:33:30.409 086 18338.02 47.02 52197.12 88888.00 2011-03-27 04:33:30.909 086 18337.99 47.07 52197.14 88888.00 2011-03-27 04:33:31.409 086 18338.11 47.10 52197.27 88888.00 2011-03-27 04:33:31.909 086 18338.11 47.12 52197.31 88888.00 2011-03-27 04:33:32.409 086 18338.15 47.19 52197.37 88888.00 2011-03-27 04:33:32.909 086 18338.07 47.15 52197.24 88888.00 2011-03-27 04:33:33.409 086 18338.11 47.19 52197.21 88888.00 2011-03-27 04:33:33.909 086 18338.07 47.14 52197.33 88888.00 2011-03-27 04:33:34.409 086 18338.23 47.11 52197.30 88888.00 2011-03-27 04:33:34.909 086 18338.27 47.12 52197.32 88888.00 2011-03-27 04:33:35.409 086 18338.22 47.16 52197.16 88888.00 2011-03-27 04:33:35.909 086 18338.15 47.19 52197.22 88888.00 2011-03-27 04:33:36.409 086 18338.03 47.08 52197.18 88888.00 2011-03-27 04:33:36.909 086 18337.99 47.08 52197.19 88888.00 2011-03-27 04:33:37.409 086 18338.02 47.14 52197.22 88888.00 2011-03-27 04:33:37.909 086 18337.84 47.11 52197.21 88888.00 2011-03-27 04:33:38.409 086 18337.71 47.09 52197.23 88888.00 2011-03-27 04:33:38.909 086 18337.95 47.06 52197.39 88888.00 2011-03-27 04:33:39.409 086 18338.18 46.99 52197.50 88888.00 2011-03-27 04:33:39.909 086 18338.28 47.01 52197.55 88888.00 2011-03-27 04:33:40.409 086 18338.35 47.07 52197.38 88888.00 2011-03-27 04:33:40.909 086 18338.39 47.13 52197.25 88888.00 2011-03-27 04:33:41.409 086 18338.20 47.23 52197.34 88888.00 2011-03-27 04:33:41.909 086 18338.06 47.22 52197.44 88888.00 2011-03-27 04:33:42.409 086 18338.42 47.14 52197.46 88888.00 2011-03-27 04:33:42.909 086 18338.47 47.11 52197.44 88888.00 2011-03-27 04:33:43.409 086 18338.23 47.08 52197.39 88888.00 2011-03-27 04:33:43.909 086 18338.02 47.09 52197.48 88888.00 2011-03-27 04:33:44.409 086 18338.01 47.13 52197.51 88888.00 2011-03-27 04:33:44.909 086 18338.04 47.13 52197.42 88888.00 2011-03-27 04:33:45.409 086 18338.18 47.11 52197.38 88888.00 2011-03-27 04:33:45.909 086 18338.54 47.10 52197.37 88888.00 2011-03-27 04:33:46.409 086 18338.62 47.06 52197.14 88888.00 2011-03-27 04:33:46.909 086 18338.69 47.11 52197.14 88888.00 2011-03-27 04:33:47.409 086 18338.74 47.11 52197.00 88888.00 2011-03-27 04:33:47.909 086 18338.69 47.22 52196.99 88888.00 2011-03-27 04:33:48.409 086 18338.67 47.24 52197.25 88888.00 2011-03-27 04:33:48.909 086 18338.69 47.14 52197.35 88888.00 2011-03-27 04:33:49.409 086 18338.26 47.11 52197.40 88888.00 2011-03-27 04:33:49.909 086 18338.14 47.14 52197.42 88888.00 2011-03-27 04:33:50.409 086 18338.18 47.14 52197.46 88888.00 2011-03-27 04:33:50.909 086 18338.56 47.16 52197.49 88888.00 2011-03-27 04:33:51.409 086 18338.25 47.15 52197.50 88888.00 2011-03-27 04:33:51.909 086 18338.11 47.14 52197.40 88888.00 2011-03-27 04:33:52.409 086 18338.36 47.07 52197.45 88888.00 2011-03-27 04:33:52.909 086 18338.35 47.07 52197.42 88888.00 2011-03-27 04:33:53.409 086 18338.06 47.10 52197.26 88888.00 2011-03-27 04:33:53.909 086 18338.14 47.07 52197.33 88888.00 2011-03-27 04:33:54.409 086 18338.18 47.13 52197.39 88888.00 2011-03-27 04:33:54.909 086 18338.43 47.15 52197.40 88888.00 2011-03-27 04:33:55.409 086 18338.44 47.10 52197.46 88888.00 2011-03-27 04:33:55.909 086 18338.21 47.09 52197.53 88888.00 2011-03-27 04:33:56.409 086 18338.09 47.13 52197.51 88888.00 2011-03-27 04:33:56.909 086 18338.05 47.13 52197.56 88888.00 2011-03-27 04:33:57.409 086 18338.22 47.09 52197.56 88888.00 2011-03-27 04:33:57.909 086 18338.51 47.06 52197.53 88888.00 2011-03-27 04:33:58.409 086 18338.12 47.11 52197.46 88888.00 2011-03-27 04:33:58.909 086 18337.96 47.11 52197.54 88888.00 2011-03-27 04:33:59.409 086 18338.33 47.11 52197.61 88888.00 2011-03-27 04:33:59.909 086 18338.69 47.16 52197.69 88888.00 2011-03-27 04:34:00.409 086 18338.29 47.07 52197.66 88888.00 2011-03-27 04:34:00.909 086 18338.01 47.06 52197.73 88888.00 2011-03-27 04:34:01.409 086 18338.09 47.08 52197.67 88888.00 2011-03-27 04:34:01.909 086 18338.17 47.06 52197.56 88888.00 2011-03-27 04:34:02.409 086 18338.16 46.99 52197.44 88888.00 2011-03-27 04:34:02.909 086 18338.29 47.03 52197.42 88888.00 2011-03-27 04:34:03.409 086 18338.70 47.08 52197.38 88888.00 2011-03-27 04:34:03.909 086 18338.82 47.12 52197.49 88888.00 2011-03-27 04:34:04.409 086 18338.39 47.10 52197.49 88888.00 2011-03-27 04:34:04.909 086 18338.07 47.12 52197.55 88888.00 2011-03-27 04:34:05.409 086 18338.16 47.10 52197.50 88888.00 2011-03-27 04:34:05.909 086 18338.17 47.10 52197.48 88888.00 2011-03-27 04:34:06.409 086 18338.05 47.05 52197.50 88888.00 2011-03-27 04:34:06.909 086 18337.94 46.92 52197.51 88888.00 2011-03-27 04:34:07.409 086 18338.36 46.95 52197.54 88888.00 2011-03-27 04:34:07.909 086 18338.65 46.97 52197.53 88888.00 2011-03-27 04:34:08.409 086 18338.53 46.97 52197.51 88888.00 2011-03-27 04:34:08.909 086 18338.20 47.08 52197.46 88888.00 2011-03-27 04:34:09.409 086 18338.04 47.09 52197.51 88888.00 2011-03-27 04:34:09.909 086 18338.17 47.12 52197.51 88888.00 2011-03-27 04:34:10.409 086 18338.48 47.20 52197.50 88888.00 2011-03-27 04:34:10.909 086 18338.68 47.22 52197.67 88888.00 2011-03-27 04:34:11.409 086 18338.64 47.15 52197.56 88888.00 2011-03-27 04:34:11.909 086 18338.44 47.10 52197.56 88888.00 2011-03-27 04:34:12.409 086 18338.17 47.07 52197.58 88888.00 2011-03-27 04:34:12.909 086 18338.32 47.09 52197.46 88888.00 2011-03-27 04:34:13.409 086 18338.33 47.03 52197.45 88888.00 2011-03-27 04:34:13.909 086 18338.22 47.07 52197.49 88888.00 2011-03-27 04:34:14.409 086 18338.15 47.06 52197.57 88888.00 2011-03-27 04:34:14.909 086 18338.23 47.04 52197.68 88888.00 2011-03-27 04:34:15.409 086 18338.16 47.03 52197.76 88888.00 2011-03-27 04:34:15.909 086 18338.17 46.99 52197.57 88888.00 2011-03-27 04:34:16.409 086 18338.29 47.03 52197.48 88888.00 2011-03-27 04:34:16.909 086 18338.57 47.04 52197.49 88888.00 2011-03-27 04:34:17.409 086 18338.43 47.04 52197.42 88888.00 2011-03-27 04:34:17.909 086 18338.47 46.96 52197.36 88888.00 2011-03-27 04:34:18.409 086 18338.44 46.93 52197.40 88888.00 2011-03-27 04:34:18.909 086 18338.44 47.00 52197.37 88888.00 2011-03-27 04:34:19.409 086 18338.34 47.08 52197.26 88888.00 2011-03-27 04:34:19.909 086 18338.60 47.05 52197.38 88888.00 2011-03-27 04:34:20.409 086 18338.27 47.00 52197.44 88888.00 2011-03-27 04:34:20.909 086 18338.20 47.01 52197.43 88888.00 2011-03-27 04:34:21.409 086 18338.45 46.98 52197.37 88888.00 2011-03-27 04:34:21.909 086 18338.50 46.89 52197.37 88888.00 2011-03-27 04:34:22.409 086 18338.25 46.86 52197.36 88888.00 2011-03-27 04:34:22.909 086 18338.15 46.91 52197.39 88888.00 2011-03-27 04:34:23.409 086 18338.17 47.04 52197.42 88888.00 2011-03-27 04:34:23.909 086 18338.17 47.06 52197.46 88888.00 2011-03-27 04:34:24.409 086 18338.29 47.06 52197.48 88888.00 2011-03-27 04:34:24.909 086 18338.26 47.10 52197.30 88888.00 2011-03-27 04:34:25.409 086 18338.26 47.10 52197.24 88888.00 2011-03-27 04:34:25.909 086 18338.37 47.04 52197.18 88888.00 2011-03-27 04:34:26.409 086 18338.59 47.09 52197.12 88888.00 2011-03-27 04:34:26.909 086 18338.47 47.05 52197.11 88888.00 2011-03-27 04:34:27.409 086 18338.31 46.97 52197.16 88888.00 2011-03-27 04:34:27.909 086 18338.14 47.04 52197.16 88888.00 2011-03-27 04:34:28.406 086 18338.12 47.04 52197.09 88888.00 2011-03-27 04:34:28.906 086 18338.05 47.02 52197.07 88888.00 2011-03-27 04:34:29.406 086 18338.14 46.94 52197.08 88888.00 2011-03-27 04:34:29.906 086 18338.34 46.94 52197.07 88888.00 2011-03-27 04:34:30.406 086 18338.04 46.89 52196.98 88888.00 2011-03-27 04:34:30.906 086 18337.99 46.91 52197.00 88888.00 2011-03-27 04:34:31.406 086 18338.09 46.93 52197.00 88888.00 2011-03-27 04:34:31.906 086 18338.32 46.90 52197.08 88888.00 2011-03-27 04:34:32.406 086 18338.56 46.94 52197.09 88888.00 2011-03-27 04:34:32.906 086 18338.70 46.90 52197.09 88888.00 2011-03-27 04:34:33.406 086 18338.66 46.92 52197.13 88888.00 2011-03-27 04:34:33.906 086 18338.48 46.99 52197.27 88888.00 2011-03-27 04:34:34.406 086 18338.69 47.00 52197.32 88888.00 2011-03-27 04:34:34.906 086 18338.44 47.03 52197.36 88888.00 2011-03-27 04:34:35.406 086 18338.11 46.98 52197.33 88888.00 2011-03-27 04:34:35.906 086 18338.04 47.03 52197.28 88888.00 2011-03-27 04:34:36.406 086 18338.34 47.09 52197.21 88888.00 2011-03-27 04:34:36.906 086 18338.57 47.07 52197.14 88888.00 2011-03-27 04:34:37.406 086 18338.58 47.04 52197.08 88888.00 2011-03-27 04:34:37.906 086 18338.70 47.04 52197.20 88888.00 2011-03-27 04:34:38.406 086 18338.70 47.11 52197.35 88888.00 2011-03-27 04:34:38.906 086 18338.68 47.14 52197.46 88888.00 2011-03-27 04:34:39.406 086 18338.65 47.12 52197.59 88888.00 2011-03-27 04:34:39.906 086 18338.51 47.11 52197.59 88888.00 2011-03-27 04:34:40.406 086 18338.33 47.07 52197.57 88888.00 2011-03-27 04:34:40.906 086 18338.27 47.06 52197.51 88888.00 2011-03-27 04:34:41.406 086 18338.40 47.04 52197.46 88888.00 2011-03-27 04:34:41.906 086 18338.66 47.02 52197.54 88888.00 2011-03-27 04:34:42.406 086 18338.88 46.96 52197.46 88888.00 2011-03-27 04:34:42.906 086 18338.87 46.98 52197.33 88888.00 2011-03-27 04:34:43.406 086 18338.57 46.98 52197.27 88888.00 2011-03-27 04:34:43.906 086 18338.32 46.96 52197.28 88888.00 2011-03-27 04:34:44.406 086 18338.18 46.96 52197.28 88888.00 2011-03-27 04:34:44.906 086 18338.23 46.98 52197.31 88888.00 2011-03-27 04:34:45.406 086 18338.50 47.05 52197.48 88888.00 2011-03-27 04:34:45.906 086 18338.74 47.05 52197.63 88888.00 2011-03-27 04:34:46.406 086 18338.77 47.13 52197.62 88888.00 2011-03-27 04:34:46.906 086 18338.70 47.12 52197.51 88888.00 2011-03-27 04:34:47.406 086 18338.68 47.11 52197.38 88888.00 2011-03-27 04:34:47.906 086 18338.37 47.08 52197.26 88888.00 2011-03-27 04:34:48.406 086 18338.29 47.04 52197.33 88888.00 2011-03-27 04:34:48.906 086 18338.49 47.06 52197.35 88888.00 2011-03-27 04:34:49.406 086 18338.39 47.08 52197.42 88888.00 2011-03-27 04:34:49.906 086 18338.42 47.08 52197.57 88888.00 2011-03-27 04:34:50.406 086 18338.57 47.13 52197.61 88888.00 2011-03-27 04:34:50.906 086 18338.76 47.09 52197.63 88888.00 2011-03-27 04:34:51.406 086 18338.75 47.09 52197.72 88888.00 2011-03-27 04:34:51.906 086 18338.82 47.14 52197.66 88888.00 2011-03-27 04:34:52.406 086 18338.72 47.09 52197.65 88888.00 2011-03-27 04:34:52.906 086 18338.60 47.03 52197.63 88888.00 2011-03-27 04:34:53.406 086 18338.26 47.04 52197.55 88888.00 2011-03-27 04:34:53.906 086 18338.12 47.05 52197.50 88888.00 2011-03-27 04:34:54.406 086 18338.16 47.12 52197.60 88888.00 2011-03-27 04:34:54.906 086 18338.31 47.12 52197.60 88888.00 2011-03-27 04:34:55.406 086 18338.72 47.10 52197.60 88888.00 2011-03-27 04:34:55.906 086 18338.61 47.06 52197.57 88888.00 2011-03-27 04:34:56.406 086 18338.44 47.05 52197.48 88888.00 2011-03-27 04:34:56.906 086 18338.46 47.02 52197.53 88888.00 2011-03-27 04:34:57.406 086 18338.39 46.92 52197.50 88888.00 2011-03-27 04:34:57.906 086 18338.44 46.95 52197.45 88888.00 2011-03-27 04:34:58.406 086 18338.44 46.97 52197.44 88888.00 2011-03-27 04:34:58.906 086 18338.35 46.95 52197.54 88888.00 2011-03-27 04:34:59.406 086 18338.43 46.99 52197.56 88888.00 2011-03-27 04:34:59.906 086 18338.38 47.02 52197.65 88888.00 2011-03-27 04:35:00.406 086 18338.44 46.98 52197.59 88888.00 2011-03-27 04:35:00.906 086 18338.43 46.97 52197.60 88888.00 2011-03-27 04:35:01.406 086 18338.40 47.01 52197.58 88888.00 2011-03-27 04:35:01.906 086 18338.58 47.04 52197.57 88888.00 2011-03-27 04:35:02.406 086 18338.38 47.11 52197.49 88888.00 2011-03-27 04:35:02.906 086 18338.26 47.18 52197.54 88888.00 2011-03-27 04:35:03.406 086 18338.28 47.09 52197.57 88888.00 2011-03-27 04:35:03.906 086 18338.44 47.10 52197.68 88888.00 2011-03-27 04:35:04.406 086 18338.85 47.07 52197.60 88888.00 2011-03-27 04:35:04.906 086 18338.94 47.09 52197.58 88888.00 2011-03-27 04:35:05.406 086 18338.70 47.11 52197.46 88888.00 2011-03-27 04:35:05.906 086 18338.39 47.14 52197.50 88888.00 2011-03-27 04:35:06.406 086 18338.25 47.11 52197.54 88888.00 2011-03-27 04:35:06.906 086 18338.24 47.12 52197.47 88888.00 2011-03-27 04:35:07.406 086 18338.55 47.20 52197.34 88888.00 2011-03-27 04:35:07.906 086 18338.81 47.23 52197.31 88888.00 2011-03-27 04:35:08.406 086 18338.56 47.19 52197.28 88888.00 2011-03-27 04:35:08.906 086 18338.44 47.13 52197.39 88888.00 2011-03-27 04:35:09.406 086 18338.36 47.12 52197.36 88888.00 2011-03-27 04:35:09.906 086 18338.28 47.15 52197.38 88888.00 2011-03-27 04:35:10.406 086 18338.40 47.20 52197.40 88888.00 2011-03-27 04:35:10.906 086 18338.71 47.21 52197.30 88888.00 2011-03-27 04:35:11.406 086 18338.88 47.10 52197.33 88888.00 2011-03-27 04:35:11.906 086 18338.93 47.05 52197.37 88888.00 2011-03-27 04:35:12.406 086 18338.81 47.04 52197.37 88888.00 2011-03-27 04:35:12.906 086 18338.85 47.12 52197.36 88888.00 2011-03-27 04:35:13.406 086 18338.87 47.18 52197.42 88888.00 2011-03-27 04:35:13.906 086 18338.79 47.16 52197.38 88888.00 2011-03-27 04:35:14.406 086 18338.61 47.22 52197.37 88888.00 2011-03-27 04:35:14.906 086 18338.61 47.25 52197.40 88888.00 2011-03-27 04:35:15.406 086 18338.32 47.21 52197.42 88888.00 2011-03-27 04:35:15.906 086 18338.24 47.12 52197.35 88888.00 2011-03-27 04:35:16.406 086 18338.31 47.05 52197.40 88888.00 2011-03-27 04:35:16.906 086 18338.25 47.05 52197.45 88888.00 2011-03-27 04:35:17.406 086 18338.23 47.09 52197.45 88888.00 2011-03-27 04:35:17.906 086 18338.16 47.04 52197.40 88888.00 2011-03-27 04:35:18.406 086 18338.25 46.99 52197.42 88888.00 2011-03-27 04:35:18.906 086 18338.32 46.98 52197.35 88888.00 2011-03-27 04:35:19.406 086 18338.39 47.01 52197.31 88888.00 2011-03-27 04:35:19.906 086 18338.81 46.98 52197.22 88888.00 2011-03-27 04:35:20.406 086 18338.96 46.99 52197.16 88888.00 2011-03-27 04:35:20.906 086 18338.68 47.10 52197.10 88888.00 2011-03-27 04:35:21.406 086 18338.61 47.12 52197.16 88888.00 2011-03-27 04:35:21.906 086 18338.67 47.13 52197.25 88888.00 2011-03-27 04:35:22.406 086 18338.46 47.13 52197.38 88888.00 2011-03-27 04:35:22.906 086 18338.34 47.10 52197.40 88888.00 2011-03-27 04:35:23.406 086 18338.27 47.05 52197.45 88888.00 2011-03-27 04:35:23.906 086 18338.32 47.05 52197.45 88888.00 2011-03-27 04:35:24.406 086 18338.37 47.11 52197.42 88888.00 2011-03-27 04:35:24.906 086 18338.32 47.09 52197.42 88888.00 2011-03-27 04:35:25.406 086 18338.22 47.10 52197.36 88888.00 2011-03-27 04:35:25.906 086 18338.11 47.04 52197.33 88888.00 2011-03-27 04:35:26.406 086 18338.11 47.11 52197.35 88888.00 2011-03-27 04:35:26.906 086 18338.18 47.20 52197.37 88888.00 2011-03-27 04:35:27.406 086 18338.21 47.21 52197.35 88888.00 2011-03-27 04:35:27.906 086 18338.22 47.09 52197.40 88888.00 2011-03-27 04:35:28.406 086 18338.31 47.04 52197.40 88888.00 2011-03-27 04:35:28.906 086 18338.34 47.10 52197.49 88888.00 2011-03-27 04:35:29.406 086 18338.40 47.09 52197.58 88888.00 2011-03-27 04:35:29.906 086 18338.40 47.06 52197.49 88888.00 2011-03-27 04:35:30.406 086 18338.43 47.03 52197.34 88888.00 2011-03-27 04:35:30.906 086 18338.40 46.99 52197.33 88888.00 2011-03-27 04:35:31.406 086 18338.29 47.01 52197.39 88888.00 2011-03-27 04:35:31.906 086 18338.31 47.03 52197.40 88888.00 2011-03-27 04:35:32.406 086 18338.26 47.12 52197.47 88888.00 2011-03-27 04:35:32.906 086 18338.22 47.01 52197.54 88888.00 2011-03-27 04:35:33.406 086 18338.23 46.99 52197.49 88888.00 2011-03-27 04:35:33.906 086 18338.15 47.05 52197.43 88888.00 2011-03-27 04:35:34.406 086 18338.26 47.04 52197.43 88888.00 2011-03-27 04:35:34.906 086 18338.25 47.07 52197.42 88888.00 2011-03-27 04:35:35.406 086 18338.28 47.08 52197.49 88888.00 2011-03-27 04:35:35.906 086 18338.32 47.03 52197.50 88888.00 2011-03-27 04:35:36.406 086 18338.32 47.01 52197.39 88888.00 2011-03-27 04:35:36.906 086 18338.27 47.02 52197.45 88888.00 2011-03-27 04:35:37.406 086 18338.17 47.10 52197.48 88888.00 2011-03-27 04:35:37.906 086 18338.40 47.23 52197.42 88888.00 2011-03-27 04:35:38.406 086 18338.60 47.20 52197.48 88888.00 2011-03-27 04:35:38.906 086 18338.32 47.11 52197.40 88888.00 2011-03-27 04:35:39.406 086 18338.33 47.11 52197.49 88888.00 2011-03-27 04:35:39.906 086 18338.43 47.12 52197.54 88888.00 2011-03-27 04:35:40.406 086 18338.78 47.13 52197.54 88888.00 2011-03-27 04:35:40.906 086 18338.83 47.08 52197.51 88888.00 2011-03-27 04:35:41.406 086 18338.53 47.15 52197.38 88888.00 2011-03-27 04:35:41.906 086 18338.43 47.13 52197.43 88888.00 2011-03-27 04:35:42.406 086 18338.38 47.07 52197.57 88888.00 2011-03-27 04:35:42.906 086 18338.39 47.07 52197.60 88888.00 2011-03-27 04:35:43.406 086 18338.34 47.07 52197.54 88888.00 2011-03-27 04:35:43.906 086 18338.26 47.06 52197.57 88888.00 2011-03-27 04:35:44.406 086 18338.37 47.06 52197.62 88888.00 2011-03-27 04:35:44.906 086 18338.39 46.99 52197.62 88888.00 2011-03-27 04:35:45.406 086 18338.66 47.07 52197.48 88888.00 2011-03-27 04:35:45.906 086 18338.74 47.11 52197.49 88888.00 2011-03-27 04:35:46.406 086 18338.74 47.08 52197.58 88888.00 2011-03-27 04:35:46.906 086 18338.72 47.07 52197.62 88888.00 2011-03-27 04:35:47.406 086 18338.49 47.04 52197.66 88888.00 2011-03-27 04:35:47.906 086 18338.42 47.02 52197.68 88888.00 2011-03-27 04:35:48.406 086 18338.32 47.02 52197.44 88888.00 2011-03-27 04:35:48.906 086 18338.22 47.10 52197.34 88888.00 2011-03-27 04:35:49.406 086 18338.22 47.06 52197.33 88888.00 2011-03-27 04:35:49.906 086 18338.26 47.01 52197.36 88888.00 2011-03-27 04:35:50.406 086 18338.33 46.98 52197.42 88888.00 2011-03-27 04:35:50.906 086 18338.32 47.03 52197.43 88888.00 2011-03-27 04:35:51.406 086 18338.32 47.03 52197.32 88888.00 2011-03-27 04:35:51.906 086 18338.28 46.99 52197.30 88888.00 2011-03-27 04:35:52.406 086 18338.18 47.00 52197.31 88888.00 2011-03-27 04:35:52.906 086 18338.17 47.05 52197.49 88888.00 2011-03-27 04:35:53.406 086 18338.29 47.08 52197.67 88888.00 2011-03-27 04:35:53.906 086 18338.33 47.15 52197.67 88888.00 2011-03-27 04:35:54.406 086 18338.35 47.15 52197.55 88888.00 2011-03-27 04:35:54.906 086 18338.37 47.11 52197.48 88888.00 2011-03-27 04:35:55.406 086 18338.31 47.19 52197.53 88888.00 2011-03-27 04:35:55.906 086 18338.27 47.18 52197.60 88888.00 2011-03-27 04:35:56.406 086 18338.42 47.15 52197.62 88888.00 2011-03-27 04:35:56.906 086 18338.40 47.12 52197.46 88888.00 2011-03-27 04:35:57.406 086 18338.33 47.11 52197.50 88888.00 2011-03-27 04:35:57.906 086 18338.35 47.13 52197.55 88888.00 2011-03-27 04:35:58.406 086 18338.29 47.13 52197.50 88888.00 2011-03-27 04:35:58.906 086 18338.39 47.15 52197.43 88888.00 2011-03-27 04:35:59.406 086 18338.67 47.20 52197.46 88888.00 2011-03-27 04:35:59.906 086 18338.87 47.13 52197.47 88888.00 2011-03-27 04:36:00.406 086 18339.00 47.15 52197.46 88888.00 2011-03-27 04:36:00.906 086 18338.83 47.20 52197.38 88888.00 2011-03-27 04:36:01.406 086 18338.97 47.25 52197.54 88888.00 2011-03-27 04:36:01.906 086 18339.05 47.24 52197.54 88888.00 2011-03-27 04:36:02.406 086 18338.96 47.27 52197.58 88888.00 2011-03-27 04:36:02.906 086 18338.54 47.28 52197.68 88888.00 2011-03-27 04:36:03.406 086 18338.37 47.22 52197.61 88888.00 2011-03-27 04:36:03.906 086 18338.34 47.15 52197.57 88888.00 2011-03-27 04:36:04.406 086 18338.35 47.13 52197.72 88888.00 2011-03-27 04:36:04.906 086 18338.50 47.12 52197.71 88888.00 2011-03-27 04:36:05.406 086 18338.90 47.15 52197.68 88888.00 2011-03-27 04:36:05.906 086 18339.14 47.13 52197.62 88888.00 2011-03-27 04:36:06.406 086 18339.20 47.09 52197.54 88888.00 2011-03-27 04:36:06.906 086 18339.16 47.11 52197.46 88888.00 2011-03-27 04:36:07.406 086 18338.90 47.16 52197.47 88888.00 2011-03-27 04:36:07.906 086 18338.79 47.15 52197.48 88888.00 2011-03-27 04:36:08.406 086 18338.80 47.05 52197.44 88888.00 2011-03-27 04:36:08.906 086 18338.91 47.10 52197.49 88888.00 2011-03-27 04:36:09.406 086 18338.90 47.16 52197.58 88888.00 2011-03-27 04:36:09.906 086 18338.58 47.20 52197.57 88888.00 2011-03-27 04:36:10.406 086 18338.44 47.21 52197.60 88888.00 2011-03-27 04:36:10.906 086 18338.51 47.22 52197.58 88888.00 2011-03-27 04:36:11.406 086 18338.45 47.24 52197.57 88888.00 2011-03-27 04:36:11.906 086 18338.40 47.12 52197.44 88888.00 2011-03-27 04:36:12.406 086 18338.42 47.05 52197.46 88888.00 2011-03-27 04:36:12.906 086 18338.35 47.03 52197.53 88888.00 2011-03-27 04:36:13.406 086 18338.21 46.94 52197.58 88888.00 2011-03-27 04:36:13.906 086 18338.20 47.08 52197.50 88888.00 2011-03-27 04:36:14.406 086 18338.18 47.16 52197.28 88888.00 2011-03-27 04:36:14.906 086 18338.33 47.20 52197.27 88888.00 2011-03-27 04:36:15.406 086 18338.79 47.07 52197.34 88888.00 2011-03-27 04:36:15.906 086 18338.58 47.06 52197.33 88888.00 2011-03-27 04:36:16.406 086 18338.25 47.08 52197.31 88888.00 2011-03-27 04:36:16.906 086 18338.05 47.09 52197.36 88888.00 2011-03-27 04:36:17.406 086 18338.06 47.03 52197.36 88888.00 2011-03-27 04:36:17.906 086 18338.17 47.01 52197.34 88888.00 2011-03-27 04:36:18.406 086 18338.12 47.08 52197.37 88888.00 2011-03-27 04:36:18.906 086 18338.03 47.05 52197.47 88888.00 2011-03-27 04:36:19.406 086 18337.98 47.04 52197.42 88888.00 2011-03-27 04:36:19.906 086 18338.12 47.02 52197.28 88888.00 2011-03-27 04:36:20.406 086 18338.12 47.01 52197.28 88888.00 2011-03-27 04:36:20.906 086 18338.22 47.06 52197.31 88888.00 2011-03-27 04:36:21.406 086 18338.40 47.12 52197.33 88888.00 2011-03-27 04:36:21.906 086 18338.67 47.12 52197.35 88888.00 2011-03-27 04:36:22.406 086 18338.42 47.12 52197.50 88888.00 2011-03-27 04:36:22.906 086 18338.25 47.07 52197.50 88888.00 2011-03-27 04:36:23.406 086 18338.21 47.07 52197.48 88888.00 2011-03-27 04:36:23.906 086 18338.06 47.10 52197.40 88888.00 2011-03-27 04:36:24.406 086 18338.32 47.13 52197.46 88888.00 2011-03-27 04:36:24.906 086 18338.72 47.18 52197.48 88888.00 2011-03-27 04:36:25.406 086 18338.78 47.16 52197.43 88888.00 2011-03-27 04:36:25.906 086 18338.68 47.21 52197.42 88888.00 2011-03-27 04:36:26.406 086 18338.36 47.25 52197.40 88888.00 2011-03-27 04:36:26.906 086 18338.24 47.14 52197.44 88888.00 2011-03-27 04:36:27.406 086 18338.27 47.12 52197.46 88888.00 2011-03-27 04:36:27.906 086 18338.20 47.11 52197.43 88888.00 2011-03-27 04:36:28.406 086 18338.46 47.11 52197.30 88888.00 2011-03-27 04:36:28.906 086 18338.55 47.08 52197.31 88888.00 2011-03-27 04:36:29.406 086 18338.22 47.22 52197.31 88888.00 2011-03-27 04:36:29.906 086 18338.17 47.22 52197.31 88888.00 2011-03-27 04:36:30.406 086 18338.09 47.25 52197.40 88888.00 2011-03-27 04:36:30.906 086 18338.15 47.23 52197.36 88888.00 2011-03-27 04:36:31.406 086 18338.16 47.22 52197.28 88888.00 2011-03-27 04:36:31.906 086 18338.05 47.16 52197.26 88888.00 2011-03-27 04:36:32.406 086 18338.18 47.14 52197.39 88888.00 2011-03-27 04:36:32.906 086 18338.18 47.21 52197.33 88888.00 2011-03-27 04:36:33.406 086 18338.22 47.23 52197.32 88888.00 2011-03-27 04:36:33.906 086 18338.49 47.22 52197.40 88888.00 2011-03-27 04:36:34.406 086 18338.60 47.23 52197.45 88888.00 2011-03-27 04:36:34.906 086 18338.49 47.23 52197.47 88888.00 2011-03-27 04:36:35.406 086 18338.25 47.12 52197.54 88888.00 2011-03-27 04:36:35.906 086 18338.27 47.13 52197.60 88888.00 2011-03-27 04:36:36.406 086 18338.42 47.13 52197.59 88888.00 2011-03-27 04:36:36.906 086 18338.43 47.11 52197.56 88888.00 2011-03-27 04:36:37.406 086 18338.20 47.18 52197.60 88888.00 2011-03-27 04:36:37.906 086 18338.13 47.18 52197.60 88888.00 2011-03-27 04:36:38.406 086 18338.23 47.18 52197.40 88888.00 2011-03-27 04:36:38.906 086 18338.28 47.16 52197.34 88888.00 2011-03-27 04:36:39.406 086 18338.20 47.14 52197.37 88888.00 2011-03-27 04:36:39.906 086 18338.13 47.18 52197.55 88888.00 2011-03-27 04:36:40.406 086 18338.29 47.28 52197.61 88888.00 2011-03-27 04:36:40.906 086 18338.32 47.25 52197.61 88888.00 2011-03-27 04:36:41.406 086 18338.35 47.25 52197.50 88888.00 2011-03-27 04:36:41.906 086 18338.37 47.20 52197.43 88888.00 2011-03-27 04:36:42.406 086 18338.25 47.19 52197.42 88888.00 2011-03-27 04:36:42.906 086 18337.98 47.20 52197.42 88888.00 2011-03-27 04:36:43.406 086 18338.03 47.13 52197.36 88888.00 2011-03-27 04:36:43.906 086 18338.22 47.15 52197.42 88888.00 2011-03-27 04:36:44.406 086 18338.17 47.23 52197.51 88888.00 2011-03-27 04:36:44.906 086 18338.15 47.23 52197.36 88888.00 2011-03-27 04:36:45.406 086 18338.18 47.21 52197.28 88888.00 2011-03-27 04:36:45.906 086 18338.24 47.21 52197.31 88888.00 2011-03-27 04:36:46.406 086 18338.25 47.24 52197.44 88888.00 2011-03-27 04:36:46.906 086 18338.18 47.27 52197.56 88888.00 2011-03-27 04:36:47.406 086 18338.61 47.24 52197.54 88888.00 2011-03-27 04:36:47.906 086 18338.94 47.23 52197.40 88888.00 2011-03-27 04:36:48.406 086 18338.67 47.28 52197.34 88888.00 2011-03-27 04:36:48.906 086 18338.92 47.28 52197.44 88888.00 2011-03-27 04:36:49.406 086 18338.93 47.24 52197.56 88888.00 2011-03-27 04:36:49.906 086 18338.89 47.23 52197.54 88888.00 2011-03-27 04:36:50.406 086 18338.90 47.23 52197.54 88888.00 2011-03-27 04:36:50.906 086 18339.04 47.25 52197.36 88888.00 2011-03-27 04:36:51.406 086 18339.10 47.27 52197.25 88888.00 2011-03-27 04:36:51.906 086 18339.13 47.24 52197.31 88888.00 2011-03-27 04:36:52.406 086 18339.10 47.16 52197.25 88888.00 2011-03-27 04:36:52.906 086 18339.11 47.18 52197.34 88888.00 2011-03-27 04:36:53.406 086 18339.12 47.15 52197.35 88888.00 2011-03-27 04:36:53.906 086 18338.71 47.13 52197.33 88888.00 2011-03-27 04:36:54.406 086 18338.64 47.18 52197.32 88888.00 2011-03-27 04:36:54.906 086 18338.94 47.21 52197.33 88888.00 2011-03-27 04:36:55.406 086 18339.10 47.25 52197.36 88888.00 2011-03-27 04:36:55.906 086 18339.02 47.28 52197.34 88888.00 2011-03-27 04:36:56.406 086 18338.70 47.28 52197.33 88888.00 2011-03-27 04:36:56.906 086 18338.59 47.29 52197.35 88888.00 2011-03-27 04:36:57.406 086 18338.53 47.26 52197.32 88888.00 2011-03-27 04:36:57.906 086 18338.50 47.23 52197.30 88888.00 2011-03-27 04:36:58.406 086 18338.59 47.21 52197.22 88888.00 2011-03-27 04:36:58.906 086 18338.57 47.23 52197.26 88888.00 2011-03-27 04:36:59.406 086 18338.69 47.24 52197.34 88888.00 2011-03-27 04:36:59.906 086 18338.70 47.14 52197.36 88888.00 2011-03-27 04:37:00.406 086 18338.55 47.11 52197.43 88888.00 2011-03-27 04:37:00.906 086 18338.50 47.14 52197.42 88888.00 2011-03-27 04:37:01.406 086 18338.66 47.19 52197.33 88888.00 2011-03-27 04:37:01.906 086 18339.01 47.16 52197.34 88888.00 2011-03-27 04:37:02.406 086 18339.05 47.14 52197.30 88888.00 2011-03-27 04:37:02.906 086 18339.15 47.22 52197.20 88888.00 2011-03-27 04:37:03.406 086 18339.10 47.25 52197.28 88888.00 2011-03-27 04:37:03.906 086 18338.98 47.25 52197.34 88888.00 2011-03-27 04:37:04.406 086 18339.01 47.23 52197.35 88888.00 2011-03-27 04:37:04.906 086 18339.01 47.24 52197.39 88888.00 2011-03-27 04:37:05.406 086 18339.00 47.27 52197.47 88888.00 2011-03-27 04:37:05.906 086 18338.59 47.19 52197.33 88888.00 2011-03-27 04:37:06.406 086 18338.37 47.22 52197.18 88888.00 2011-03-27 04:37:06.906 086 18338.24 47.25 52197.15 88888.00 2011-03-27 04:37:07.406 086 18338.37 47.22 52197.10 88888.00 2011-03-27 04:37:07.906 086 18338.44 47.29 52197.03 88888.00 2011-03-27 04:37:08.406 086 18338.58 47.28 52197.12 88888.00 2011-03-27 04:37:08.906 086 18338.71 47.25 52197.33 88888.00 2011-03-27 04:37:09.406 086 18338.66 47.25 52197.44 88888.00 2011-03-27 04:37:09.906 086 18338.96 47.24 52197.43 88888.00 2011-03-27 04:37:10.406 086 18338.96 47.22 52197.44 88888.00 2011-03-27 04:37:10.906 086 18338.69 47.11 52197.36 88888.00 2011-03-27 04:37:11.406 086 18338.64 47.20 52197.30 88888.00 2011-03-27 04:37:11.906 086 18338.80 47.20 52197.32 88888.00 2011-03-27 04:37:12.406 086 18339.08 47.30 52197.45 88888.00 2011-03-27 04:37:12.906 086 18339.14 47.24 52197.37 88888.00 2011-03-27 04:37:13.406 086 18338.86 47.20 52197.33 88888.00 2011-03-27 04:37:13.906 086 18338.64 47.19 52197.28 88888.00 2011-03-27 04:37:14.406 086 18338.55 47.21 52197.32 88888.00 2011-03-27 04:37:14.906 086 18338.49 47.16 52197.30 88888.00 2011-03-27 04:37:15.406 086 18338.42 47.18 52197.26 88888.00 2011-03-27 04:37:15.906 086 18338.42 47.22 52197.26 88888.00 2011-03-27 04:37:16.406 086 18338.44 47.22 52197.22 88888.00 2011-03-27 04:37:16.906 086 18338.44 47.25 52197.30 88888.00 2011-03-27 04:37:17.406 086 18338.39 47.29 52197.39 88888.00 2011-03-27 04:37:17.906 086 18338.42 47.19 52197.51 88888.00 2011-03-27 04:37:18.406 086 18338.71 47.18 52197.58 88888.00 2011-03-27 04:37:18.906 086 18339.00 47.21 52197.74 88888.00 2011-03-27 04:37:19.406 086 18339.07 47.18 52197.77 88888.00 2011-03-27 04:37:19.906 086 18339.12 47.19 52197.68 88888.00 2011-03-27 04:37:20.406 086 18339.23 47.14 52197.62 88888.00 2011-03-27 04:37:20.906 086 18338.94 47.11 52197.68 88888.00 2011-03-27 04:37:21.406 086 18338.54 47.08 52197.65 88888.00 2011-03-27 04:37:21.906 086 18338.77 47.16 52197.59 88888.00 2011-03-27 04:37:22.406 086 18339.05 47.18 52197.73 88888.00 2011-03-27 04:37:22.906 086 18338.97 47.16 52197.73 88888.00 2011-03-27 04:37:23.406 086 18338.46 47.16 52197.73 88888.00 2011-03-27 04:37:23.906 086 18338.46 47.18 52197.60 88888.00 2011-03-27 04:37:24.406 086 18338.42 47.16 52197.66 88888.00 2011-03-27 04:37:24.906 086 18338.70 47.23 52197.70 88888.00 2011-03-27 04:37:25.406 086 18339.10 47.20 52197.69 88888.00 2011-03-27 04:37:25.906 086 18338.98 47.22 52197.59 88888.00 2011-03-27 04:37:26.406 086 18338.68 47.29 52197.59 88888.00 2011-03-27 04:37:26.906 086 18338.61 47.28 52197.65 88888.00 2011-03-27 04:37:27.406 086 18338.76 47.25 52197.61 88888.00 2011-03-27 04:37:27.906 086 18338.88 47.21 52197.54 88888.00 2011-03-27 04:37:28.406 086 18338.66 47.21 52197.45 88888.00 2011-03-27 04:37:28.906 086 18338.61 47.21 52197.50 88888.00 2011-03-27 04:37:29.406 086 18338.60 47.25 52197.57 88888.00 2011-03-27 04:37:29.906 086 18338.80 47.27 52197.57 88888.00 2011-03-27 04:37:30.406 086 18339.03 47.22 52197.57 88888.00 2011-03-27 04:37:30.906 086 18338.92 47.18 52197.48 88888.00 2011-03-27 04:37:31.406 086 18339.04 47.16 52197.51 88888.00 2011-03-27 04:37:31.906 086 18339.21 47.13 52197.58 88888.00 2011-03-27 04:37:32.406 086 18339.23 47.12 52197.67 88888.00 2011-03-27 04:37:32.906 086 18339.29 47.10 52197.65 88888.00 2011-03-27 04:37:33.406 086 18339.20 47.19 52197.58 88888.00 2011-03-27 04:37:33.906 086 18339.05 47.13 52197.58 88888.00 2011-03-27 04:37:34.406 086 18339.07 47.20 52197.46 88888.00 2011-03-27 04:37:34.906 086 18338.87 47.28 52197.53 88888.00 2011-03-27 04:37:35.406 086 18338.56 47.25 52197.51 88888.00 2011-03-27 04:37:35.906 086 18338.56 47.23 52197.46 88888.00 2011-03-27 04:37:36.406 086 18338.48 47.18 52197.48 88888.00 2011-03-27 04:37:36.906 086 18338.39 47.18 52197.40 88888.00 2011-03-27 04:37:37.406 086 18338.45 47.11 52197.28 88888.00 2011-03-27 04:37:37.906 086 18338.50 47.11 52197.37 88888.00 2011-03-27 04:37:38.406 086 18338.68 47.11 52197.45 88888.00 2011-03-27 04:37:38.906 086 18338.94 47.05 52197.51 88888.00 2011-03-27 04:37:39.406 086 18339.03 47.06 52197.58 88888.00 2011-03-27 04:37:39.906 086 18339.13 47.03 52197.56 88888.00 2011-03-27 04:37:40.406 086 18338.91 47.07 52197.48 88888.00 2011-03-27 04:37:40.906 086 18338.48 47.08 52197.37 88888.00 2011-03-27 04:37:41.406 086 18338.43 47.08 52197.34 88888.00 2011-03-27 04:37:41.906 086 18338.51 47.06 52197.48 88888.00 2011-03-27 04:37:42.406 086 18338.67 47.26 52197.62 88888.00 2011-03-27 04:37:42.906 086 18338.75 47.39 52197.69 88888.00 2011-03-27 04:37:43.406 086 18338.94 47.41 52197.60 88888.00 2011-03-27 04:37:43.906 086 18338.97 47.41 52197.56 88888.00 2011-03-27 04:37:44.406 086 18338.68 47.35 52197.59 88888.00 2011-03-27 04:37:44.906 086 18338.65 47.37 52197.63 88888.00 2011-03-27 04:37:45.406 086 18338.89 47.38 52197.60 88888.00 2011-03-27 04:37:45.906 086 18339.14 47.40 52197.56 88888.00 2011-03-27 04:37:46.406 086 18339.05 47.39 52197.57 88888.00 2011-03-27 04:37:46.906 086 18338.60 47.42 52197.62 88888.00 2011-03-27 04:37:47.406 086 18338.48 47.51 52197.53 88888.00 2011-03-27 04:37:47.906 086 18338.51 47.55 52197.55 88888.00 2011-03-27 04:37:48.406 086 18338.48 47.55 52197.66 88888.00 2011-03-27 04:37:48.906 086 18338.48 47.60 52197.73 88888.00 2011-03-27 04:37:49.406 086 18338.46 47.54 52197.66 88888.00 2011-03-27 04:37:49.906 086 18338.47 47.52 52197.67 88888.00 2011-03-27 04:37:50.406 086 18338.44 47.56 52197.76 88888.00 2011-03-27 04:37:50.906 086 18338.51 47.54 52197.78 88888.00 2011-03-27 04:37:51.406 086 18338.59 47.60 52197.70 88888.00 2011-03-27 04:37:51.906 086 18338.53 47.64 52197.62 88888.00 2011-03-27 04:37:52.406 086 18338.53 47.65 52197.66 88888.00 2011-03-27 04:37:52.906 086 18338.58 47.60 52197.70 88888.00 2011-03-27 04:37:53.406 086 18338.81 47.61 52197.69 88888.00 2011-03-27 04:37:53.906 086 18338.69 47.63 52197.69 88888.00 2011-03-27 04:37:54.406 086 18338.48 47.60 52197.79 88888.00 2011-03-27 04:37:54.906 086 18338.46 47.60 52197.83 88888.00 2011-03-27 04:37:55.406 086 18338.53 47.58 52197.74 88888.00 2011-03-27 04:37:55.906 086 18338.57 47.59 52197.71 88888.00 2011-03-27 04:37:56.406 086 18338.54 47.61 52197.77 88888.00 2011-03-27 04:37:56.906 086 18338.66 47.65 52197.73 88888.00 2011-03-27 04:37:57.406 086 18338.70 47.68 52197.77 88888.00 2011-03-27 04:37:57.906 086 18338.67 47.71 52197.84 88888.00 2011-03-27 04:37:58.406 086 18338.75 47.74 52197.72 88888.00 2011-03-27 04:37:58.906 086 18339.15 47.68 52197.70 88888.00 2011-03-27 04:37:59.406 086 18339.26 47.65 52197.66 88888.00 2011-03-27 04:37:59.906 086 18339.38 47.64 52197.61 88888.00 2011-03-27 04:38:00.406 086 18339.34 47.58 52197.63 88888.00 2011-03-27 04:38:00.906 086 18339.02 47.55 52197.69 88888.00 2011-03-27 04:38:01.406 086 18338.90 47.60 52197.71 88888.00 2011-03-27 04:38:01.906 086 18338.85 47.65 52197.77 88888.00 2011-03-27 04:38:02.406 086 18338.90 47.64 52197.61 88888.00 2011-03-27 04:38:02.906 086 18338.79 47.68 52197.59 88888.00 2011-03-27 04:38:03.406 086 18338.75 47.69 52197.67 88888.00 2011-03-27 04:38:03.906 086 18338.69 47.67 52197.74 88888.00 2011-03-27 04:38:04.406 086 18338.46 47.63 52197.69 88888.00 2011-03-27 04:38:04.906 086 18338.44 47.61 52197.59 88888.00 2011-03-27 04:38:05.406 086 18338.40 47.59 52197.58 88888.00 2011-03-27 04:38:05.906 086 18338.26 47.64 52197.51 88888.00 2011-03-27 04:38:06.406 086 18338.23 47.59 52197.51 88888.00 2011-03-27 04:38:06.906 086 18338.29 47.60 52197.63 88888.00 2011-03-27 04:38:07.406 086 18338.76 47.59 52197.66 88888.00 2011-03-27 04:38:07.906 086 18338.88 47.60 52197.79 88888.00 2011-03-27 04:38:08.406 086 18338.96 47.62 52197.80 88888.00 2011-03-27 04:38:08.906 086 18338.51 47.60 52197.79 88888.00 2011-03-27 04:38:09.406 086 18338.47 47.58 52197.78 88888.00 2011-03-27 04:38:09.906 086 18338.56 47.62 52197.68 88888.00 2011-03-27 04:38:10.406 086 18338.61 47.59 52197.76 88888.00 2011-03-27 04:38:10.906 086 18338.78 47.68 52197.82 88888.00 2011-03-27 04:38:11.406 086 18338.93 47.62 52197.80 88888.00 2011-03-27 04:38:11.906 086 18338.81 47.61 52197.77 88888.00 2011-03-27 04:38:12.406 086 18338.69 47.66 52197.86 88888.00 2011-03-27 04:38:12.906 086 18338.69 47.70 52197.96 88888.00 2011-03-27 04:38:13.406 086 18338.79 47.66 52197.89 88888.00 2011-03-27 04:38:13.906 086 18338.75 47.72 52197.79 88888.00 2011-03-27 04:38:14.406 086 18338.83 47.74 52197.88 88888.00 2011-03-27 04:38:14.906 086 18338.77 47.75 52197.93 88888.00 2011-03-27 04:38:15.406 086 18338.71 47.65 52197.89 88888.00 2011-03-27 04:38:15.906 086 18338.70 47.58 52197.90 88888.00 2011-03-27 04:38:16.406 086 18338.55 47.58 52197.94 88888.00 2011-03-27 04:38:16.906 086 18338.60 47.61 52197.91 88888.00 2011-03-27 04:38:17.406 086 18338.61 47.65 52197.84 88888.00 2011-03-27 04:38:17.906 086 18338.55 47.72 52197.89 88888.00 2011-03-27 04:38:18.406 086 18338.49 47.73 52197.90 88888.00 2011-03-27 04:38:18.906 086 18338.59 47.77 52197.84 88888.00 2011-03-27 04:38:19.406 086 18338.72 47.73 52197.90 88888.00 2011-03-27 04:38:19.906 086 18338.71 47.72 52198.04 88888.00 2011-03-27 04:38:20.406 086 18338.68 47.77 52198.03 88888.00 2011-03-27 04:38:20.906 086 18338.60 47.80 52198.03 88888.00 2011-03-27 04:38:21.406 086 18338.51 47.78 52198.04 88888.00 2011-03-27 04:38:21.906 086 18338.69 47.77 52198.01 88888.00 2011-03-27 04:38:22.406 086 18338.77 47.72 52197.97 88888.00 2011-03-27 04:38:22.906 086 18338.53 47.80 52198.05 88888.00 2011-03-27 04:38:23.406 086 18338.60 47.79 52197.97 88888.00 2011-03-27 04:38:23.906 086 18338.48 47.70 52197.93 88888.00 2011-03-27 04:38:24.406 086 18338.51 47.69 52197.95 88888.00 2011-03-27 04:38:24.906 086 18338.47 47.63 52197.95 88888.00 2011-03-27 04:38:25.406 086 18338.45 47.65 52197.96 88888.00 2011-03-27 04:38:25.906 086 18338.54 47.79 52197.86 88888.00 2011-03-27 04:38:26.406 086 18338.56 47.76 52197.85 88888.00 2011-03-27 04:38:26.906 086 18338.64 47.74 52197.84 88888.00 2011-03-27 04:38:27.406 086 18338.69 47.72 52197.78 88888.00 2011-03-27 04:38:27.906 086 18338.70 47.76 52197.77 88888.00 2011-03-27 04:38:28.406 086 18338.77 47.80 52197.81 88888.00 2011-03-27 04:38:28.906 086 18338.62 47.79 52197.77 88888.00 2011-03-27 04:38:29.406 086 18338.54 47.73 52197.72 88888.00 2011-03-27 04:38:29.906 086 18338.51 47.71 52197.62 88888.00 2011-03-27 04:38:30.406 086 18338.46 47.68 52197.50 88888.00 2011-03-27 04:38:30.906 086 18338.66 47.68 52197.57 88888.00 2011-03-27 04:38:31.406 086 18338.66 47.72 52197.59 88888.00 2011-03-27 04:38:31.906 086 18338.60 47.77 52197.73 88888.00 2011-03-27 04:38:32.406 086 18338.66 47.76 52197.77 88888.00 2011-03-27 04:38:32.906 086 18338.65 47.77 52197.62 88888.00 2011-03-27 04:38:33.406 086 18338.64 47.77 52197.58 88888.00 2011-03-27 04:38:33.906 086 18338.56 47.80 52197.55 88888.00 2011-03-27 04:38:34.406 086 18338.59 47.84 52197.54 88888.00 2011-03-27 04:38:34.906 086 18338.58 47.79 52197.58 88888.00 2011-03-27 04:38:35.406 086 18338.59 47.77 52197.49 88888.00 2011-03-27 04:38:35.906 086 18338.60 47.70 52197.50 88888.00 2011-03-27 04:38:36.406 086 18338.56 47.70 52197.53 88888.00 2011-03-27 04:38:36.906 086 18338.48 47.72 52197.55 88888.00 2011-03-27 04:38:37.406 086 18338.58 47.79 52197.43 88888.00 2011-03-27 04:38:37.906 086 18338.80 47.82 52197.40 88888.00 2011-03-27 04:38:38.406 086 18338.72 47.80 52197.38 88888.00 2011-03-27 04:38:38.906 086 18338.58 47.76 52197.50 88888.00 2011-03-27 04:38:39.406 086 18338.71 47.79 52197.65 88888.00 2011-03-27 04:38:39.906 086 18338.79 47.82 52197.51 88888.00 2011-03-27 04:38:40.406 086 18338.71 47.88 52197.57 88888.00 2011-03-27 04:38:40.906 086 18338.68 47.88 52197.65 88888.00 2011-03-27 04:38:41.406 086 18338.70 47.87 52197.50 88888.00 2011-03-27 04:38:41.906 086 18339.09 47.88 52197.31 88888.00 2011-03-27 04:38:42.406 086 18339.24 47.86 52197.35 88888.00 2011-03-27 04:38:42.906 086 18339.31 47.80 52197.42 88888.00 2011-03-27 04:38:43.406 086 18339.00 47.82 52197.68 88888.00 2011-03-27 04:38:43.906 086 18338.97 47.81 52197.69 88888.00 2011-03-27 04:38:44.406 086 18338.97 47.82 52197.71 88888.00 2011-03-27 04:38:44.906 086 18338.90 47.86 52197.74 88888.00 2011-03-27 04:38:45.406 086 18338.82 47.85 52197.83 88888.00 2011-03-27 04:38:45.906 086 18338.72 47.84 52197.86 88888.00 2011-03-27 04:38:46.406 086 18338.74 47.76 52197.85 88888.00 2011-03-27 04:38:46.906 086 18338.82 47.64 52197.74 88888.00 2011-03-27 04:38:47.406 086 18339.32 47.71 52197.66 88888.00 2011-03-27 04:38:47.906 086 18339.37 47.74 52197.71 88888.00 2011-03-27 04:38:48.406 086 18339.13 47.69 52197.70 88888.00 2011-03-27 04:38:48.906 086 18338.85 47.65 52197.74 88888.00 2011-03-27 04:38:49.406 086 18338.89 47.62 52197.66 88888.00 2011-03-27 04:38:49.906 086 18338.80 47.64 52197.46 88888.00 2011-03-27 04:38:50.406 086 18338.79 47.69 52197.32 88888.00 2011-03-27 04:38:50.906 086 18338.81 47.73 52197.50 88888.00 2011-03-27 04:38:51.406 086 18338.69 47.69 52197.59 88888.00 2011-03-27 04:38:51.906 086 18338.53 47.66 52197.61 88888.00 2011-03-27 04:38:52.406 086 18338.61 47.64 52197.76 88888.00 2011-03-27 04:38:52.906 086 18338.80 47.59 52197.80 88888.00 2011-03-27 04:38:53.406 086 18338.88 47.60 52197.79 88888.00 2011-03-27 04:38:53.906 086 18338.89 47.69 52197.76 88888.00 2011-03-27 04:38:54.406 086 18338.99 47.70 52197.76 88888.00 2011-03-27 04:38:54.906 086 18339.12 47.70 52197.69 88888.00 2011-03-27 04:38:55.406 086 18339.23 47.73 52197.80 88888.00 2011-03-27 04:38:55.906 086 18339.30 47.71 52197.88 88888.00 2011-03-27 04:38:56.406 086 18339.37 47.81 52197.78 88888.00 2011-03-27 04:38:56.906 086 18339.15 47.82 52197.76 88888.00 2011-03-27 04:38:57.406 086 18338.82 47.75 52197.77 88888.00 2011-03-27 04:38:57.906 086 18338.72 47.77 52197.88 88888.00 2011-03-27 04:38:58.406 086 18338.64 47.82 52197.78 88888.00 2011-03-27 04:38:58.906 086 18338.62 47.79 52197.92 88888.00 2011-03-27 04:38:59.406 086 18338.60 47.78 52197.85 88888.00 2011-03-27 04:38:59.906 086 18338.65 47.79 52197.81 88888.00 2011-03-27 04:39:00.406 086 18338.57 47.84 52197.82 88888.00 2011-03-27 04:39:00.906 086 18338.98 47.82 52197.80 88888.00 2011-03-27 04:39:01.406 086 18339.30 47.85 52197.88 88888.00 2011-03-27 04:39:01.906 086 18338.94 47.94 52197.92 88888.00 2011-03-27 04:39:02.406 086 18338.46 47.90 52197.89 88888.00 2011-03-27 04:39:02.906 086 18338.33 47.86 52197.72 88888.00 2011-03-27 04:39:03.406 086 18338.42 47.90 52197.81 88888.00 2011-03-27 04:39:03.906 086 18338.38 47.87 52197.88 88888.00 2011-03-27 04:39:04.406 086 18338.67 47.79 52197.80 88888.00 2011-03-27 04:39:04.906 086 18339.01 47.75 52197.74 88888.00 2011-03-27 04:39:05.406 086 18339.05 47.77 52197.79 88888.00 2011-03-27 04:39:05.906 086 18339.00 47.82 52197.81 88888.00 2011-03-27 04:39:06.406 086 18338.76 47.80 52197.85 88888.00 2011-03-27 04:39:06.906 086 18338.66 47.78 52197.89 88888.00 2011-03-27 04:39:07.406 086 18338.61 47.71 52197.80 88888.00 2011-03-27 04:39:07.906 086 18338.55 47.76 52197.81 88888.00 2011-03-27 04:39:08.406 086 18338.51 47.80 52197.77 88888.00 2011-03-27 04:39:08.906 086 18338.53 47.79 52197.73 88888.00 2011-03-27 04:39:09.406 086 18338.59 47.79 52197.79 88888.00 2011-03-27 04:39:09.906 086 18338.50 47.79 52197.84 88888.00 2011-03-27 04:39:10.406 086 18338.57 47.72 52197.77 88888.00 2011-03-27 04:39:10.906 086 18338.58 47.81 52197.72 88888.00 2011-03-27 04:39:11.406 086 18339.07 47.77 52197.67 88888.00 2011-03-27 04:39:11.906 086 18339.27 47.74 52197.70 88888.00 2011-03-27 04:39:12.406 086 18339.34 47.76 52197.49 88888.00 2011-03-27 04:39:12.906 086 18339.38 47.80 52197.30 88888.00 2011-03-27 04:39:13.406 086 18339.19 47.76 52197.22 88888.00 2011-03-27 04:39:13.906 086 18338.58 47.75 52197.24 88888.00 2011-03-27 04:39:14.406 086 18338.43 47.69 52197.22 88888.00 2011-03-27 04:39:14.906 086 18338.46 47.71 52197.15 88888.00 2011-03-27 04:39:15.406 086 18338.44 47.76 52197.22 88888.00 2011-03-27 04:39:15.906 086 18338.42 47.82 52197.43 88888.00 2011-03-27 04:39:16.406 086 18338.44 47.78 52197.35 88888.00 2011-03-27 04:39:16.906 086 18338.44 47.67 52197.35 88888.00 2011-03-27 04:39:17.406 086 18338.45 47.62 52197.44 88888.00 2011-03-27 04:39:17.906 086 18338.38 47.71 52197.59 88888.00 2011-03-27 04:39:18.406 086 18338.47 47.77 52197.63 88888.00 2011-03-27 04:39:18.906 086 18338.47 47.79 52197.68 88888.00 2011-03-27 04:39:19.406 086 18338.53 47.77 52197.70 88888.00 2011-03-27 04:39:19.906 086 18338.51 47.68 52197.72 88888.00 2011-03-27 04:39:20.406 086 18338.43 47.72 52197.67 88888.00 2011-03-27 04:39:20.906 086 18338.42 47.77 52197.69 88888.00 2011-03-27 04:39:21.406 086 18338.42 47.79 52197.68 88888.00 2011-03-27 04:39:21.906 086 18338.62 47.75 52197.60 88888.00 2011-03-27 04:39:22.406 086 18338.45 47.71 52197.53 88888.00 2011-03-27 04:39:22.906 086 18338.39 47.63 52197.51 88888.00 2011-03-27 04:39:23.406 086 18338.53 47.69 52197.58 88888.00 2011-03-27 04:39:23.906 086 18338.51 47.71 52197.68 88888.00 2011-03-27 04:39:24.406 086 18338.39 47.78 52197.72 88888.00 2011-03-27 04:39:24.906 086 18338.37 47.73 52197.69 88888.00 2011-03-27 04:39:25.406 086 18338.35 47.67 52197.59 88888.00 2011-03-27 04:39:25.906 086 18338.35 47.71 52197.60 88888.00 2011-03-27 04:39:26.406 086 18338.44 47.72 52197.65 88888.00 2011-03-27 04:39:26.906 086 18338.53 47.66 52197.51 88888.00 2011-03-27 04:39:27.406 086 18338.45 47.69 52197.59 88888.00 2011-03-27 04:39:27.906 086 18338.36 47.74 52197.62 88888.00 2011-03-27 04:39:28.406 086 18338.40 47.74 52197.74 88888.00 2011-03-27 04:39:28.906 086 18338.48 47.69 52197.70 88888.00 2011-03-27 04:39:29.406 086 18338.44 47.76 52197.58 88888.00 2011-03-27 04:39:29.906 086 18338.54 47.73 52197.61 88888.00 2011-03-27 04:39:30.406 086 18338.89 47.66 52197.59 88888.00 2011-03-27 04:39:30.906 086 18339.05 47.68 52197.62 88888.00 2011-03-27 04:39:31.406 086 18339.08 47.66 52197.70 88888.00 2011-03-27 04:39:31.906 086 18339.20 47.62 52197.68 88888.00 2011-03-27 04:39:32.406 086 18339.04 47.59 52197.69 88888.00 2011-03-27 04:39:32.906 086 18338.57 47.60 52197.65 88888.00 2011-03-27 04:39:33.406 086 18338.53 47.61 52197.58 88888.00 2011-03-27 04:39:33.906 086 18338.47 47.61 52197.56 88888.00 2011-03-27 04:39:34.406 086 18338.51 47.65 52197.59 88888.00 2011-03-27 04:39:34.906 086 18338.45 47.71 52197.61 88888.00 2011-03-27 04:39:35.406 086 18338.48 47.58 52197.59 88888.00 2011-03-27 04:39:35.906 086 18338.44 47.64 52197.59 88888.00 2011-03-27 04:39:36.406 086 18338.46 47.66 52197.61 88888.00 2011-03-27 04:39:36.906 086 18338.43 47.64 52197.59 88888.00 2011-03-27 04:39:37.406 086 18338.35 47.64 52197.59 88888.00 2011-03-27 04:39:37.906 086 18338.37 47.66 52197.68 88888.00 2011-03-27 04:39:38.406 086 18338.46 47.73 52197.73 88888.00 2011-03-27 04:39:38.906 086 18338.42 47.76 52197.77 88888.00 2011-03-27 04:39:39.406 086 18338.33 47.78 52197.84 88888.00 2011-03-27 04:39:39.906 086 18338.33 47.89 52197.73 88888.00 2011-03-27 04:39:40.406 086 18338.31 47.87 52197.83 88888.00 2011-03-27 04:39:40.906 086 18338.53 47.77 52197.90 88888.00 2011-03-27 04:39:41.406 086 18338.97 47.75 52197.96 88888.00 2011-03-27 04:39:41.906 086 18339.03 47.80 52197.95 88888.00 2011-03-27 04:39:42.406 086 18339.07 47.81 52197.92 88888.00 2011-03-27 04:39:42.906 086 18338.94 47.81 52197.84 88888.00 2011-03-27 04:39:43.406 086 18339.03 47.89 52197.74 88888.00 2011-03-27 04:39:43.906 086 18339.18 47.94 52197.70 88888.00 2011-03-27 04:39:44.406 086 18339.13 47.92 52197.69 88888.00 2011-03-27 04:39:44.906 086 18339.20 47.94 52197.74 88888.00 2011-03-27 04:39:45.406 086 18339.31 47.88 52197.80 88888.00 2011-03-27 04:39:45.906 086 18339.12 47.84 52197.70 88888.00 2011-03-27 04:39:46.406 086 18338.90 47.79 52197.66 88888.00 2011-03-27 04:39:46.906 086 18339.04 47.89 52197.66 88888.00 2011-03-27 04:39:47.406 086 18339.08 47.97 52197.69 88888.00 2011-03-27 04:39:47.906 086 18338.78 47.92 52197.80 88888.00 2011-03-27 04:39:48.406 086 18339.11 47.88 52197.76 88888.00 2011-03-27 04:39:48.906 086 18339.14 47.87 52197.78 88888.00 2011-03-27 04:39:49.406 086 18338.71 47.77 52197.76 88888.00 2011-03-27 04:39:49.906 086 18338.66 47.79 52197.82 88888.00 2011-03-27 04:39:50.406 086 18338.61 47.80 52197.93 88888.00 2011-03-27 04:39:50.906 086 18338.85 47.80 52197.85 88888.00 2011-03-27 04:39:51.406 086 18338.78 47.82 52197.66 88888.00 2011-03-27 04:39:51.906 086 18338.55 47.87 52197.58 88888.00 2011-03-27 04:39:52.406 086 18338.65 47.87 52197.54 88888.00 2011-03-27 04:39:52.906 086 18339.01 47.88 52197.58 88888.00 2011-03-27 04:39:53.406 086 18338.69 47.77 52197.63 88888.00 2011-03-27 04:39:53.906 086 18338.47 47.74 52197.58 88888.00 2011-03-27 04:39:54.406 086 18338.40 47.79 52197.63 88888.00 2011-03-27 04:39:54.906 086 18338.46 47.85 52197.70 88888.00 2011-03-27 04:39:55.406 086 18338.92 47.80 52197.71 88888.00 2011-03-27 04:39:55.906 086 18339.04 47.75 52197.71 88888.00 2011-03-27 04:39:56.406 086 18339.02 47.77 52197.73 88888.00 2011-03-27 04:39:56.906 086 18338.58 47.74 52197.68 88888.00 2011-03-27 04:39:57.406 086 18338.43 47.74 52197.68 88888.00 2011-03-27 04:39:57.906 086 18338.53 47.74 52197.63 88888.00 2011-03-27 04:39:58.406 086 18338.79 47.80 52197.62 88888.00 2011-03-27 04:39:58.906 086 18338.69 47.90 52197.66 88888.00 2011-03-27 04:39:59.406 086 18338.54 47.94 52197.68 88888.00 2011-03-27 04:39:59.906 086 18338.39 47.87 52197.72 88888.00 2011-03-27 04:40:00.406 086 18338.51 47.80 52197.84 88888.00 2011-03-27 04:40:00.906 086 18338.92 47.76 52197.97 88888.00 2011-03-27 04:40:01.406 086 18339.11 47.84 52197.89 88888.00 2011-03-27 04:40:01.906 086 18339.13 47.81 52197.88 88888.00 2011-03-27 04:40:02.406 086 18338.80 47.79 52197.88 88888.00 2011-03-27 04:40:02.906 086 18338.76 47.77 52197.84 88888.00 2011-03-27 04:40:03.406 086 18338.69 47.76 52197.88 88888.00 2011-03-27 04:40:03.906 086 18338.57 47.73 52197.88 88888.00 2011-03-27 04:40:04.406 086 18338.55 47.69 52197.85 88888.00 2011-03-27 04:40:04.906 086 18338.88 47.73 52197.82 88888.00 2011-03-27 04:40:05.406 086 18338.76 47.69 52197.70 88888.00 2011-03-27 04:40:05.906 086 18338.70 47.75 52197.73 88888.00 2011-03-27 04:40:06.406 086 18338.88 47.84 52197.83 88888.00 2011-03-27 04:40:06.906 086 18338.71 47.87 52197.90 88888.00 2011-03-27 04:40:07.406 086 18338.97 47.82 52197.94 88888.00 2011-03-27 04:40:07.906 086 18339.21 47.84 52198.03 88888.00 2011-03-27 04:40:08.406 086 18338.98 47.84 52197.94 88888.00 2011-03-27 04:40:08.906 086 18338.81 47.84 52198.03 88888.00 2011-03-27 04:40:09.406 086 18338.83 47.89 52198.06 88888.00 2011-03-27 04:40:09.906 086 18338.88 47.94 52198.02 88888.00 2011-03-27 04:40:10.406 086 18338.89 47.86 52198.03 88888.00 2011-03-27 04:40:10.906 086 18338.76 47.92 52197.97 88888.00 2011-03-27 04:40:11.406 086 18338.71 47.95 52197.91 88888.00 2011-03-27 04:40:11.906 086 18338.67 47.89 52197.85 88888.00 2011-03-27 04:40:12.406 086 18338.68 47.93 52197.84 88888.00 2011-03-27 04:40:12.906 086 18338.67 47.84 52197.85 88888.00 2011-03-27 04:40:13.406 086 18338.64 47.86 52197.85 88888.00 2011-03-27 04:40:13.906 086 18338.70 47.89 52197.86 88888.00 2011-03-27 04:40:14.406 086 18338.60 47.90 52197.89 88888.00 2011-03-27 04:40:14.906 086 18338.65 47.90 52197.92 88888.00 2011-03-27 04:40:15.406 086 18338.75 47.86 52197.96 88888.00 2011-03-27 04:40:15.906 086 18338.77 47.87 52198.02 88888.00 2011-03-27 04:40:16.406 086 18338.91 47.84 52197.94 88888.00 2011-03-27 04:40:16.906 086 18338.85 47.85 52197.91 88888.00 2011-03-27 04:40:17.406 086 18338.78 47.88 52198.00 88888.00 2011-03-27 04:40:17.906 086 18338.79 47.90 52197.97 88888.00 2011-03-27 04:40:18.406 086 18338.79 47.88 52197.98 88888.00 2011-03-27 04:40:18.906 086 18338.77 47.88 52197.91 88888.00 2011-03-27 04:40:19.406 086 18338.81 47.91 52197.84 88888.00 2011-03-27 04:40:19.906 086 18338.98 47.91 52197.81 88888.00 2011-03-27 04:40:20.406 086 18339.01 47.84 52197.77 88888.00 2011-03-27 04:40:20.906 086 18338.86 47.81 52197.78 88888.00 2011-03-27 04:40:21.406 086 18338.83 47.87 52197.70 88888.00 2011-03-27 04:40:21.906 086 18338.81 47.92 52197.85 88888.00 2011-03-27 04:40:22.406 086 18338.96 47.88 52197.86 88888.00 2011-03-27 04:40:22.906 086 18338.90 47.94 52197.78 88888.00 2011-03-27 04:40:23.406 086 18338.88 47.93 52197.82 88888.00 2011-03-27 04:40:23.906 086 18338.92 47.98 52197.93 88888.00 2011-03-27 04:40:24.406 086 18338.87 47.97 52198.08 88888.00 2011-03-27 04:40:24.906 086 18338.88 47.98 52197.96 88888.00 2011-03-27 04:40:25.406 086 18338.88 47.96 52198.00 88888.00 2011-03-27 04:40:25.906 086 18338.78 47.94 52197.94 88888.00 2011-03-27 04:40:26.406 086 18338.82 47.97 52197.85 88888.00 2011-03-27 04:40:26.906 086 18338.89 47.92 52197.91 88888.00 2011-03-27 04:40:27.406 086 18338.94 47.91 52197.96 88888.00 2011-03-27 04:40:27.906 086 18338.92 47.92 52198.02 88888.00 2011-03-27 04:40:28.406 086 18338.91 47.93 52198.06 88888.00 2011-03-27 04:40:28.906 086 18338.87 47.96 52197.98 88888.00 2011-03-27 04:40:29.406 086 18338.78 47.97 52198.03 88888.00 2011-03-27 04:40:29.906 086 18338.74 47.96 52198.02 88888.00 2011-03-27 04:40:30.406 086 18338.70 47.98 52198.05 88888.00 2011-03-27 04:40:30.906 086 18338.64 48.00 52198.01 88888.00 2011-03-27 04:40:31.406 086 18338.72 47.97 52197.97 88888.00 2011-03-27 04:40:31.906 086 18339.11 47.98 52197.91 88888.00 2011-03-27 04:40:32.406 086 18339.00 47.93 52197.82 88888.00 2011-03-27 04:40:32.906 086 18338.74 47.96 52197.95 88888.00 2011-03-27 04:40:33.406 086 18338.66 47.98 52198.01 88888.00 2011-03-27 04:40:33.906 086 18338.59 48.01 52198.16 88888.00 2011-03-27 04:40:34.406 086 18338.71 47.98 52198.15 88888.00 2011-03-27 04:40:34.906 086 18338.60 47.93 52198.12 88888.00 2011-03-27 04:40:35.406 086 18338.57 47.94 52198.03 88888.00 2011-03-27 04:40:35.906 086 18338.64 47.92 52197.96 88888.00 2011-03-27 04:40:36.406 086 18338.62 47.97 52197.97 88888.00 2011-03-27 04:40:36.906 086 18338.70 47.98 52197.88 88888.00 2011-03-27 04:40:37.406 086 18338.61 47.97 52197.92 88888.00 2011-03-27 04:40:37.906 086 18338.62 48.02 52197.98 88888.00 2011-03-27 04:40:38.406 086 18338.86 48.03 52198.07 88888.00 2011-03-27 04:40:38.906 086 18338.74 47.96 52198.04 88888.00 2011-03-27 04:40:39.406 086 18338.54 47.93 52198.04 88888.00 2011-03-27 04:40:39.906 086 18338.69 47.95 52197.96 88888.00 2011-03-27 04:40:40.406 086 18338.59 47.93 52198.06 88888.00 2011-03-27 04:40:40.906 086 18338.54 47.91 52198.04 88888.00 2011-03-27 04:40:41.406 086 18338.54 47.88 52198.07 88888.00 2011-03-27 04:40:41.906 086 18338.57 47.85 52198.13 88888.00 2011-03-27 04:40:42.406 086 18338.66 47.89 52198.12 88888.00 2011-03-27 04:40:42.906 086 18338.93 47.89 52198.03 88888.00 2011-03-27 04:40:43.406 086 18338.96 47.87 52198.05 88888.00 2011-03-27 04:40:43.906 086 18338.93 47.91 52198.03 88888.00 2011-03-27 04:40:44.406 086 18338.92 48.00 52197.96 88888.00 2011-03-27 04:40:44.906 086 18339.05 47.94 52197.82 88888.00 2011-03-27 04:40:45.406 086 18339.13 47.86 52197.73 88888.00 2011-03-27 04:40:45.906 086 18339.11 47.84 52197.62 88888.00 2011-03-27 04:40:46.406 086 18338.81 47.88 52197.58 88888.00 2011-03-27 04:40:46.906 086 18338.61 47.92 52197.63 88888.00 2011-03-27 04:40:47.406 086 18338.54 47.86 52197.72 88888.00 2011-03-27 04:40:47.906 086 18338.43 47.80 52197.82 88888.00 2011-03-27 04:40:48.406 086 18338.59 47.85 52197.85 88888.00 2011-03-27 04:40:48.906 086 18338.76 47.91 52197.77 88888.00 2011-03-27 04:40:49.406 086 18338.69 47.94 52197.71 88888.00 2011-03-27 04:40:49.906 086 18338.88 47.92 52197.72 88888.00 2011-03-27 04:40:50.406 086 18339.13 47.89 52197.85 88888.00 2011-03-27 04:40:50.906 086 18339.10 47.88 52198.01 88888.00 2011-03-27 04:40:51.406 086 18338.69 47.81 52198.06 88888.00 2011-03-27 04:40:51.906 086 18338.92 47.76 52198.09 88888.00 2011-03-27 04:40:52.406 086 18338.79 47.79 52198.09 88888.00 2011-03-27 04:40:52.906 086 18338.77 47.80 52198.08 88888.00 2011-03-27 04:40:53.406 086 18338.82 47.82 52198.12 88888.00 2011-03-27 04:40:53.906 086 18338.78 47.89 52198.07 88888.00 2011-03-27 04:40:54.406 086 18338.77 47.86 52198.07 88888.00 2011-03-27 04:40:54.906 086 18339.04 47.88 52197.98 88888.00 2011-03-27 04:40:55.406 086 18338.93 47.88 52197.90 88888.00 2011-03-27 04:40:55.906 086 18338.60 47.87 52197.88 88888.00 2011-03-27 04:40:56.406 086 18338.94 47.77 52197.83 88888.00 2011-03-27 04:40:56.906 086 18339.08 47.72 52197.93 88888.00 2011-03-27 04:40:57.406 086 18339.01 47.77 52197.95 88888.00 2011-03-27 04:40:57.906 086 18338.67 47.76 52197.98 88888.00 2011-03-27 04:40:58.406 086 18338.58 47.78 52197.94 88888.00 2011-03-27 04:40:58.906 086 18338.62 47.78 52197.98 88888.00 2011-03-27 04:40:59.406 086 18338.44 47.80 52198.05 88888.00 2011-03-27 04:40:59.906 086 18338.39 47.85 52198.07 88888.00 2011-03-27 04:41:00.406 086 18338.46 47.81 52198.01 88888.00 2011-03-27 04:41:00.906 086 18338.53 47.78 52198.09 88888.00 2011-03-27 04:41:01.406 086 18338.54 47.78 52198.07 88888.00 2011-03-27 04:41:01.906 086 18338.48 47.79 52198.03 88888.00 2011-03-27 04:41:02.406 086 18338.49 47.84 52198.01 88888.00 2011-03-27 04:41:02.906 086 18338.69 47.85 52198.03 88888.00 2011-03-27 04:41:03.406 086 18338.62 47.84 52198.09 88888.00 2011-03-27 04:41:03.906 086 18338.77 47.88 52198.08 88888.00 2011-03-27 04:41:04.406 086 18338.80 47.92 52198.02 88888.00 2011-03-27 04:41:04.906 086 18338.68 47.85 52198.03 88888.00 2011-03-27 04:41:05.406 086 18338.56 47.97 52198.13 88888.00 2011-03-27 04:41:05.906 086 18338.68 47.98 52198.16 88888.00 2011-03-27 04:41:06.406 086 18339.08 47.96 52198.12 88888.00 2011-03-27 04:41:06.906 086 18339.24 47.90 52198.07 88888.00 2011-03-27 04:41:07.406 086 18339.21 47.93 52198.06 88888.00 2011-03-27 04:41:07.906 086 18339.18 47.96 52198.13 88888.00 2011-03-27 04:41:08.406 086 18338.81 47.95 52198.09 88888.00 2011-03-27 04:41:08.906 086 18338.64 47.92 52198.07 88888.00 2011-03-27 04:41:09.406 086 18338.65 47.94 52198.15 88888.00 2011-03-27 04:41:09.906 086 18338.65 47.93 52198.14 88888.00 2011-03-27 04:41:10.406 086 18338.76 47.98 52198.14 88888.00 2011-03-27 04:41:10.906 086 18338.79 47.96 52198.14 88888.00 2011-03-27 04:41:11.406 086 18338.81 47.99 52198.21 88888.00 2011-03-27 04:41:11.906 086 18338.80 47.95 52198.17 88888.00 2011-03-27 04:41:12.406 086 18338.78 47.92 52198.09 88888.00 2011-03-27 04:41:12.906 086 18338.77 48.01 52198.09 88888.00 2011-03-27 04:41:13.406 086 18338.71 48.04 52198.03 88888.00 2011-03-27 04:41:13.906 086 18338.61 48.00 52198.03 88888.00 2011-03-27 04:41:14.406 086 18338.69 47.93 52198.05 88888.00 2011-03-27 04:41:14.906 086 18338.65 48.03 52198.11 88888.00 2011-03-27 04:41:15.406 086 18338.71 48.10 52198.00 88888.00 2011-03-27 04:41:15.906 086 18338.72 48.13 52197.95 88888.00 2011-03-27 04:41:16.406 086 18338.66 48.06 52198.03 88888.00 2011-03-27 04:41:16.906 086 18338.71 48.03 52198.05 88888.00 2011-03-27 04:41:17.406 086 18338.79 48.04 52197.94 88888.00 2011-03-27 04:41:17.906 086 18338.76 48.06 52198.01 88888.00 2011-03-27 04:41:18.406 086 18338.56 48.04 52198.01 88888.00 2011-03-27 04:41:18.906 086 18338.47 48.04 52198.12 88888.00 2011-03-27 04:41:19.406 086 18338.91 48.04 52198.16 88888.00 2011-03-27 04:41:19.906 086 18339.34 47.96 52198.09 88888.00 2011-03-27 04:41:20.406 086 18339.38 47.96 52198.14 88888.00 2011-03-27 04:41:20.906 086 18338.88 48.01 52198.21 88888.00 2011-03-27 04:41:21.406 086 18338.68 47.96 52198.14 88888.00 2011-03-27 04:41:21.906 086 18338.60 48.00 52198.13 88888.00 2011-03-27 04:41:22.406 086 18338.69 48.02 52198.12 88888.00 2011-03-27 04:41:22.906 086 18338.90 48.07 52198.06 88888.00 2011-03-27 04:41:23.406 086 18338.91 48.04 52197.98 88888.00 2011-03-27 04:41:23.906 086 18338.75 48.00 52197.92 88888.00 2011-03-27 04:41:24.406 086 18338.82 48.02 52197.97 88888.00 2011-03-27 04:41:24.906 086 18338.76 48.00 52197.97 88888.00 2011-03-27 04:41:25.406 086 18338.81 48.04 52197.97 88888.00 2011-03-27 04:41:25.906 086 18338.72 48.04 52197.96 88888.00 2011-03-27 04:41:26.406 086 18338.76 48.08 52198.01 88888.00 2011-03-27 04:41:26.906 086 18339.04 48.09 52198.04 88888.00 2011-03-27 04:41:27.406 086 18339.23 48.04 52198.06 88888.00 2011-03-27 04:41:27.906 086 18339.00 48.04 52198.12 88888.00 2011-03-27 04:41:28.406 086 18338.79 48.06 52198.09 88888.00 2011-03-27 04:41:28.906 086 18338.77 48.10 52198.07 88888.00 2011-03-27 04:41:29.406 086 18338.72 48.12 52197.91 88888.00 2011-03-27 04:41:29.906 086 18338.71 47.95 52197.95 88888.00 2011-03-27 04:41:30.406 086 18338.69 47.77 52198.12 88888.00 2011-03-27 04:41:30.906 086 18338.71 47.73 52198.09 88888.00 2011-03-27 04:41:31.406 086 18339.14 47.68 52198.13 88888.00 2011-03-27 04:41:31.906 086 18338.99 47.73 52198.14 88888.00 2011-03-27 04:41:32.406 086 18338.90 47.72 52198.04 88888.00 2011-03-27 04:41:32.906 086 18338.78 47.72 52198.07 88888.00 2011-03-27 04:41:33.406 086 18338.77 47.66 52197.97 88888.00 2011-03-27 04:41:33.906 086 18338.70 47.72 52198.00 88888.00 2011-03-27 04:41:34.406 086 18338.78 47.75 52198.07 88888.00 2011-03-27 04:41:34.906 086 18338.80 47.82 52198.08 88888.00 2011-03-27 04:41:35.406 086 18338.89 47.92 52198.09 88888.00 2011-03-27 04:41:35.906 086 18338.91 47.93 52198.17 88888.00 2011-03-27 04:41:36.406 086 18338.89 47.84 52198.15 88888.00 2011-03-27 04:41:36.906 086 18338.82 47.76 52198.08 88888.00 2011-03-27 04:41:37.406 086 18338.87 47.87 52198.08 88888.00 2011-03-27 04:41:37.906 086 18338.82 47.82 52198.20 88888.00 2011-03-27 04:41:38.406 086 18338.97 47.87 52198.16 88888.00 2011-03-27 04:41:38.906 086 18339.00 47.91 52198.08 88888.00 2011-03-27 04:41:39.406 086 18338.89 47.92 52198.09 88888.00 2011-03-27 04:41:39.906 086 18339.27 47.91 52198.14 88888.00 2011-03-27 04:41:40.406 086 18339.07 47.87 52198.09 88888.00 2011-03-27 04:41:40.906 086 18338.75 47.89 52198.14 88888.00 2011-03-27 04:41:41.406 086 18338.68 47.88 52198.13 88888.00 2011-03-27 04:41:41.906 086 18338.81 47.82 52198.19 88888.00 2011-03-27 04:41:42.406 086 18338.78 47.76 52198.28 88888.00 2011-03-27 04:41:42.906 086 18339.18 47.80 52198.41 88888.00 2011-03-27 04:41:43.406 086 18339.19 47.87 52198.35 88888.00 2011-03-27 04:41:43.906 086 18339.22 47.86 52198.23 88888.00 2011-03-27 04:41:44.406 086 18339.24 47.85 52198.24 88888.00 2011-03-27 04:41:44.906 086 18338.96 47.80 52198.31 88888.00 2011-03-27 04:41:45.406 086 18338.93 47.82 52198.41 88888.00 2011-03-27 04:41:45.906 086 18338.96 47.84 52198.38 88888.00 2011-03-27 04:41:46.406 086 18338.89 47.81 52198.30 88888.00 2011-03-27 04:41:46.906 086 18338.74 47.80 52198.34 88888.00 2011-03-27 04:41:47.406 086 18338.68 47.80 52198.47 88888.00 2011-03-27 04:41:47.906 086 18338.71 47.77 52198.32 88888.00 2011-03-27 04:41:48.406 086 18339.00 47.86 52198.20 88888.00 2011-03-27 04:41:48.906 086 18339.34 47.85 52198.16 88888.00 2011-03-27 04:41:49.406 086 18339.43 47.85 52198.20 88888.00 2011-03-27 04:41:49.906 086 18339.36 47.82 52198.28 88888.00 2011-03-27 04:41:50.406 086 18339.03 47.79 52198.18 88888.00 2011-03-27 04:41:50.906 086 18338.86 47.74 52198.13 88888.00 2011-03-27 04:41:51.406 086 18338.87 47.75 52198.08 88888.00 2011-03-27 04:41:51.906 086 18338.88 47.73 52198.13 88888.00 2011-03-27 04:41:52.406 086 18338.96 47.72 52198.04 88888.00 2011-03-27 04:41:52.906 086 18339.02 47.72 52198.05 88888.00 2011-03-27 04:41:53.406 086 18338.93 47.76 52198.03 88888.00 2011-03-27 04:41:53.906 086 18338.90 47.80 52197.98 88888.00 2011-03-27 04:41:54.406 086 18339.00 47.76 52198.03 88888.00 2011-03-27 04:41:54.906 086 18339.43 47.77 52198.17 88888.00 2011-03-27 04:41:55.406 086 18339.34 47.76 52198.16 88888.00 2011-03-27 04:41:55.906 086 18339.33 47.78 52198.17 88888.00 2011-03-27 04:41:56.406 086 18339.27 47.80 52198.19 88888.00 2011-03-27 04:41:56.906 086 18339.03 47.81 52198.19 88888.00 2011-03-27 04:41:57.406 086 18339.13 47.90 52198.18 88888.00 2011-03-27 04:41:57.906 086 18338.98 47.84 52198.21 88888.00 2011-03-27 04:41:58.406 086 18338.98 47.88 52198.16 88888.00 2011-03-27 04:41:58.906 086 18338.99 47.88 52198.12 88888.00 2011-03-27 04:41:59.403 086 18339.02 47.85 52198.37 88888.00 2011-03-27 04:41:59.903 086 18339.03 47.84 52198.42 88888.00 2011-03-27 04:42:00.403 086 18339.22 47.84 52198.47 88888.00 2011-03-27 04:42:00.903 086 18339.33 47.87 52198.37 88888.00 2011-03-27 04:42:01.403 086 18339.10 47.80 52198.31 88888.00 2011-03-27 04:42:01.903 086 18339.35 47.77 52198.27 88888.00 2011-03-27 04:42:02.403 086 18339.54 47.74 52198.21 88888.00 2011-03-27 04:42:02.903 086 18339.25 47.79 52198.15 88888.00 2011-03-27 04:42:03.403 086 18339.15 47.81 52198.21 88888.00 2011-03-27 04:42:03.903 086 18339.14 47.78 52198.35 88888.00 2011-03-27 04:42:04.403 086 18339.01 47.73 52198.31 88888.00 2011-03-27 04:42:04.903 086 18339.00 47.78 52198.29 88888.00 2011-03-27 04:42:05.403 086 18339.05 47.79 52198.21 88888.00 2011-03-27 04:42:05.903 086 18339.04 47.78 52198.21 88888.00 2011-03-27 04:42:06.403 086 18339.08 47.68 52198.38 88888.00 2011-03-27 04:42:06.903 086 18339.11 47.70 52198.39 88888.00 2011-03-27 04:42:07.403 086 18339.01 47.75 52198.28 88888.00 2011-03-27 04:42:07.903 086 18339.04 47.82 52198.23 88888.00 2011-03-27 04:42:08.403 086 18339.04 47.79 52198.23 88888.00 2011-03-27 04:42:08.903 086 18339.07 47.85 52198.21 88888.00 2011-03-27 04:42:09.403 086 18339.21 47.77 52198.23 88888.00 2011-03-27 04:42:09.903 086 18339.14 47.79 52198.28 88888.00 2011-03-27 04:42:10.403 086 18339.05 47.84 52198.17 88888.00 2011-03-27 04:42:10.903 086 18339.22 47.79 52198.09 88888.00 2011-03-27 04:42:11.403 086 18338.94 47.80 52198.06 88888.00 2011-03-27 04:42:11.903 086 18339.04 47.75 52198.09 88888.00 2011-03-27 04:42:12.403 086 18339.00 47.78 52198.38 88888.00 2011-03-27 04:42:12.903 086 18338.86 47.76 52198.44 88888.00 2011-03-27 04:42:13.403 086 18338.92 47.68 52198.38 88888.00 2011-03-27 04:42:13.903 086 18338.90 47.70 52198.34 88888.00 2011-03-27 04:42:14.403 086 18338.93 47.71 52198.31 88888.00 2011-03-27 04:42:14.903 086 18338.98 47.74 52198.29 88888.00 2011-03-27 04:42:15.403 086 18339.04 47.71 52198.36 88888.00 2011-03-27 04:42:15.903 086 18339.01 47.72 52198.46 88888.00 2011-03-27 04:42:16.403 086 18339.05 47.73 52198.48 88888.00 2011-03-27 04:42:16.903 086 18338.97 47.75 52198.43 88888.00 2011-03-27 04:42:17.403 086 18338.92 47.86 52198.49 88888.00 2011-03-27 04:42:17.903 086 18339.01 47.81 52198.59 88888.00 2011-03-27 04:42:18.403 086 18338.88 47.72 52198.55 88888.00 2011-03-27 04:42:18.903 086 18338.92 47.74 52198.44 88888.00 2011-03-27 04:42:19.403 086 18339.14 47.87 52198.41 88888.00 2011-03-27 04:42:19.903 086 18339.52 48.15 52198.39 88888.00 2011-03-27 04:42:20.403 086 18339.34 48.16 52198.41 88888.00 2011-03-27 04:42:20.903 086 18339.04 48.14 52198.37 88888.00 2011-03-27 04:42:21.403 086 18339.36 48.18 52198.36 88888.00 2011-03-27 04:42:21.903 086 18339.57 48.16 52198.29 88888.00 2011-03-27 04:42:22.403 086 18339.54 48.13 52198.21 88888.00 2011-03-27 04:42:22.903 086 18339.19 48.18 52198.11 88888.00 2011-03-27 04:42:23.403 086 18339.07 48.22 52198.15 88888.00 2011-03-27 04:42:23.903 086 18339.19 48.22 52198.19 88888.00 2011-03-27 04:42:24.403 086 18339.14 48.22 52198.39 88888.00 2011-03-27 04:42:24.903 086 18339.08 48.21 52198.36 88888.00 2011-03-27 04:42:25.403 086 18339.37 48.23 52198.27 88888.00 2011-03-27 04:42:25.903 086 18339.52 48.29 52198.14 88888.00 2011-03-27 04:42:26.403 086 18339.27 48.32 52198.05 88888.00 2011-03-27 04:42:26.903 086 18339.33 48.28 52198.28 88888.00 2011-03-27 04:42:27.403 086 18339.26 48.20 52198.26 88888.00 2011-03-27 04:42:27.903 086 18338.87 48.19 52198.25 88888.00 2011-03-27 04:42:28.403 086 18339.02 48.25 52198.36 88888.00 2011-03-27 04:42:28.903 086 18339.25 48.22 52198.38 88888.00 2011-03-27 04:42:29.403 086 18339.42 48.21 52198.48 88888.00 2011-03-27 04:42:29.903 086 18339.33 48.19 52198.52 88888.00 2011-03-27 04:42:30.403 086 18339.05 48.10 52198.47 88888.00 2011-03-27 04:42:30.903 086 18338.88 48.11 52198.43 88888.00 2011-03-27 04:42:31.403 086 18339.02 48.13 52198.28 88888.00 2011-03-27 04:42:31.903 086 18339.03 48.07 52198.30 88888.00 2011-03-27 04:42:32.403 086 18339.02 48.05 52198.34 88888.00 2011-03-27 04:42:32.903 086 18339.03 48.05 52198.29 88888.00 2011-03-27 04:42:33.403 086 18339.18 48.05 52198.34 88888.00 2011-03-27 04:42:33.903 086 18339.12 48.16 52198.34 88888.00 2011-03-27 04:42:34.403 086 18339.16 48.21 52198.30 88888.00 2011-03-27 04:42:34.903 086 18339.26 48.22 52198.36 88888.00 2011-03-27 04:42:35.403 086 18339.08 48.16 52198.38 88888.00 2011-03-27 04:42:35.903 086 18339.12 48.20 52198.38 88888.00 2011-03-27 04:42:36.403 086 18339.08 48.15 52198.34 88888.00 2011-03-27 04:42:36.903 086 18339.13 48.13 52198.29 88888.00 2011-03-27 04:42:37.403 086 18339.42 48.13 52198.35 88888.00 2011-03-27 04:42:37.903 086 18339.19 48.13 52198.19 88888.00 2011-03-27 04:42:38.403 086 18339.37 48.19 52198.15 88888.00 2011-03-27 04:42:38.903 086 18339.34 48.20 52198.20 88888.00 2011-03-27 04:42:39.403 086 18339.35 48.12 52198.18 88888.00 2011-03-27 04:42:39.903 086 18339.36 48.06 52198.25 88888.00 2011-03-27 04:42:40.403 086 18339.59 48.09 52198.30 88888.00 2011-03-27 04:42:40.903 086 18339.35 48.15 52198.31 88888.00 2011-03-27 04:42:41.403 086 18339.12 48.11 52198.29 88888.00 2011-03-27 04:42:41.903 086 18339.09 48.11 52198.35 88888.00 2011-03-27 04:42:42.403 086 18339.16 48.21 52198.23 88888.00 2011-03-27 04:42:42.903 086 18339.54 48.24 52198.13 88888.00 2011-03-27 04:42:43.403 086 18339.47 48.12 52198.09 88888.00 2011-03-27 04:42:43.903 086 18339.55 48.08 52198.14 88888.00 2011-03-27 04:42:44.403 086 18339.36 48.11 52198.08 88888.00 2011-03-27 04:42:44.903 086 18339.25 48.09 52198.18 88888.00 2011-03-27 04:42:45.403 086 18339.47 48.07 52198.15 88888.00 2011-03-27 04:42:45.903 086 18339.31 48.10 52198.13 88888.00 2011-03-27 04:42:46.403 086 18339.19 48.16 52198.12 88888.00 2011-03-27 04:42:46.903 086 18339.21 48.11 52198.09 88888.00 2011-03-27 04:42:47.403 086 18339.47 48.16 52198.15 88888.00 2011-03-27 04:42:47.903 086 18339.45 48.21 52198.18 88888.00 2011-03-27 04:42:48.403 086 18339.08 48.27 52198.20 88888.00 2011-03-27 04:42:48.903 086 18339.31 48.29 52198.27 88888.00 2011-03-27 04:42:49.403 086 18339.48 48.27 52198.29 88888.00 2011-03-27 04:42:49.903 086 18339.52 48.26 52198.36 88888.00 2011-03-27 04:42:50.403 086 18339.51 48.26 52198.30 88888.00 2011-03-27 04:42:50.903 086 18339.18 48.28 52198.24 88888.00 2011-03-27 04:42:51.403 086 18338.91 48.29 52198.26 88888.00 2011-03-27 04:42:51.903 086 18338.92 48.32 52198.18 88888.00 2011-03-27 04:42:52.403 086 18338.98 48.32 52198.09 88888.00 2011-03-27 04:42:52.903 086 18339.22 48.32 52198.13 88888.00 2011-03-27 04:42:53.403 086 18339.48 48.32 52198.12 88888.00 2011-03-27 04:42:53.903 086 18339.09 48.28 52198.20 88888.00 2011-03-27 04:42:54.403 086 18338.96 48.31 52198.18 88888.00 2011-03-27 04:42:54.903 086 18339.01 48.29 52198.23 88888.00 2011-03-27 04:42:55.403 086 18339.00 48.28 52198.19 88888.00 2011-03-27 04:42:55.903 086 18339.01 48.25 52198.20 88888.00 2011-03-27 04:42:56.403 086 18339.00 48.27 52198.25 88888.00 2011-03-27 04:42:56.903 086 18338.98 48.29 52198.27 88888.00 2011-03-27 04:42:57.403 086 18339.09 48.29 52198.30 88888.00 2011-03-27 04:42:57.903 086 18339.14 48.28 52198.32 88888.00 2011-03-27 04:42:58.403 086 18339.14 48.24 52198.28 88888.00 2011-03-27 04:42:58.903 086 18339.15 48.26 52198.21 88888.00 2011-03-27 04:42:59.403 086 18339.14 48.24 52198.26 88888.00 2011-03-27 04:42:59.903 086 18339.15 48.23 52198.28 88888.00 2011-03-27 04:43:00.403 086 18339.14 48.23 52198.38 88888.00 2011-03-27 04:43:00.903 086 18339.18 48.23 52198.50 88888.00 2011-03-27 04:43:01.403 086 18339.18 48.21 52198.38 88888.00 2011-03-27 04:43:01.903 086 18339.21 48.20 52198.28 88888.00 2011-03-27 04:43:02.403 086 18339.20 48.22 52198.15 88888.00 2011-03-27 04:43:02.903 086 18339.27 48.20 52198.17 88888.00 2011-03-27 04:43:03.403 086 18339.26 48.18 52198.14 88888.00 2011-03-27 04:43:03.903 086 18339.31 48.16 52198.23 88888.00 2011-03-27 04:43:04.403 086 18339.65 48.13 52198.28 88888.00 2011-03-27 04:43:04.903 086 18339.86 48.15 52198.31 88888.00 2011-03-27 04:43:05.403 086 18339.55 48.21 52198.25 88888.00 2011-03-27 04:43:05.903 086 18339.16 48.09 52198.30 88888.00 2011-03-27 04:43:06.403 086 18339.44 48.12 52198.37 88888.00 2011-03-27 04:43:06.903 086 18339.54 48.16 52198.26 88888.00 2011-03-27 04:43:07.403 086 18339.26 48.06 52198.27 88888.00 2011-03-27 04:43:07.903 086 18339.21 48.04 52198.41 88888.00 2011-03-27 04:43:08.403 086 18339.19 48.05 52198.42 88888.00 2011-03-27 04:43:08.903 086 18339.22 48.09 52198.34 88888.00 2011-03-27 04:43:09.403 086 18339.20 48.09 52198.23 88888.00 2011-03-27 04:43:09.903 086 18339.20 48.11 52198.26 88888.00 2011-03-27 04:43:10.403 086 18339.15 48.06 52198.30 88888.00 2011-03-27 04:43:10.903 086 18339.31 48.09 52198.38 88888.00 2011-03-27 04:43:11.403 086 18339.55 48.10 52198.34 88888.00 2011-03-27 04:43:11.903 086 18339.20 48.11 52198.31 88888.00 2011-03-27 04:43:12.403 086 18339.34 48.13 52198.37 88888.00 2011-03-27 04:43:12.903 086 18339.31 48.19 52198.35 88888.00 2011-03-27 04:43:13.403 086 18339.12 48.24 52198.24 88888.00 2011-03-27 04:43:13.903 086 18339.04 48.26 52198.30 88888.00 2011-03-27 04:43:14.403 086 18339.04 48.25 52198.30 88888.00 2011-03-27 04:43:14.903 086 18339.13 48.19 52198.28 88888.00 2011-03-27 04:43:15.403 086 18339.11 48.18 52198.29 88888.00 2011-03-27 04:43:15.903 086 18339.09 48.22 52198.28 88888.00 2011-03-27 04:43:16.403 086 18338.94 48.15 52198.25 88888.00 2011-03-27 04:43:16.903 086 18339.07 48.10 52198.28 88888.00 2011-03-27 04:43:17.403 086 18339.54 48.12 52198.27 88888.00 2011-03-27 04:43:17.903 086 18339.53 48.14 52198.27 88888.00 2011-03-27 04:43:18.403 086 18339.20 48.19 52198.29 88888.00 2011-03-27 04:43:18.903 086 18339.34 48.14 52198.34 88888.00 2011-03-27 04:43:19.403 086 18339.66 48.12 52198.41 88888.00 2011-03-27 04:43:19.903 086 18339.35 48.18 52198.40 88888.00 2011-03-27 04:43:20.403 086 18339.51 48.23 52198.36 88888.00 2011-03-27 04:43:20.903 086 18339.33 48.23 52198.31 88888.00 2011-03-27 04:43:21.403 086 18339.21 48.25 52198.27 88888.00 2011-03-27 04:43:21.903 086 18339.45 48.23 52198.32 88888.00 2011-03-27 04:43:22.403 086 18339.55 48.25 52198.46 88888.00 2011-03-27 04:43:22.903 086 18339.41 48.25 52198.39 88888.00 2011-03-27 04:43:23.403 086 18339.27 48.26 52198.41 88888.00 2011-03-27 04:43:23.903 086 18339.32 48.28 52198.31 88888.00 2011-03-27 04:43:24.403 086 18339.26 48.32 52198.26 88888.00 2011-03-27 04:43:24.903 086 18339.43 48.36 52198.44 88888.00 2011-03-27 04:43:25.403 086 18339.88 48.33 52198.52 88888.00 2011-03-27 04:43:25.903 086 18339.78 48.35 52198.44 88888.00 2011-03-27 04:43:26.403 086 18339.36 48.28 52198.34 88888.00 2011-03-27 04:43:26.903 086 18339.38 48.30 52198.48 88888.00 2011-03-27 04:43:27.403 086 18339.51 48.29 52198.41 88888.00 2011-03-27 04:43:27.903 086 18339.30 48.30 52198.40 88888.00 2011-03-27 04:43:28.403 086 18339.42 48.28 52198.41 88888.00 2011-03-27 04:43:28.903 086 18339.26 48.25 52198.34 88888.00 2011-03-27 04:43:29.403 086 18339.35 48.24 52198.38 88888.00 2011-03-27 04:43:29.903 086 18339.36 48.21 52198.49 88888.00 2011-03-27 04:43:30.403 086 18339.34 48.13 52198.56 88888.00 2011-03-27 04:43:30.903 086 18339.22 48.19 52198.73 88888.00 2011-03-27 04:43:31.403 086 18339.15 48.23 52198.67 88888.00 2011-03-27 04:43:31.903 086 18339.15 48.15 52198.55 88888.00 2011-03-27 04:43:32.403 086 18339.23 48.13 52198.41 88888.00 2011-03-27 04:43:32.903 086 18339.37 48.12 52198.41 88888.00 2011-03-27 04:43:33.403 086 18339.31 48.20 52198.41 88888.00 2011-03-27 04:43:33.903 086 18339.24 48.16 52198.39 88888.00 2011-03-27 04:43:34.403 086 18339.22 48.09 52198.43 88888.00 2011-03-27 04:43:34.903 086 18339.24 48.05 52198.49 88888.00 2011-03-27 04:43:35.403 086 18339.54 48.10 52198.39 88888.00 2011-03-27 04:43:35.903 086 18339.79 48.13 52198.39 88888.00 2011-03-27 04:43:36.403 086 18339.70 48.21 52198.34 88888.00 2011-03-27 04:43:36.903 086 18339.73 48.25 52198.32 88888.00 2011-03-27 04:43:37.403 086 18339.50 48.23 52198.29 88888.00 2011-03-27 04:43:37.903 086 18339.62 48.16 52198.26 88888.00 2011-03-27 04:43:38.403 086 18339.58 48.16 52198.32 88888.00 2011-03-27 04:43:38.903 086 18339.30 48.22 52198.38 88888.00 2011-03-27 04:43:39.403 086 18339.65 48.24 52198.35 88888.00 2011-03-27 04:43:39.903 086 18339.81 48.31 52198.36 88888.00 2011-03-27 04:43:40.403 086 18339.54 48.36 52198.48 88888.00 2011-03-27 04:43:40.903 086 18339.25 48.30 52198.48 88888.00 2011-03-27 04:43:41.403 086 18339.11 48.32 52198.40 88888.00 2011-03-27 04:43:41.903 086 18339.12 48.41 52198.36 88888.00 2011-03-27 04:43:42.403 086 18339.25 48.39 52198.44 88888.00 2011-03-27 04:43:42.903 086 18339.41 48.36 52198.36 88888.00 2011-03-27 04:43:43.403 086 18339.38 48.24 52198.23 88888.00 2011-03-27 04:43:43.903 086 18339.54 48.24 52198.28 88888.00 2011-03-27 04:43:44.403 086 18339.91 48.32 52198.29 88888.00 2011-03-27 04:43:44.903 086 18339.78 48.35 52198.28 88888.00 2011-03-27 04:43:45.403 086 18339.47 48.32 52198.41 88888.00 2011-03-27 04:43:45.903 086 18339.32 48.37 52198.48 88888.00 2011-03-27 04:43:46.403 086 18339.42 48.37 52198.42 88888.00 2011-03-27 04:43:46.903 086 18339.80 48.36 52198.49 88888.00 2011-03-27 04:43:47.403 086 18339.53 48.24 52198.51 88888.00 2011-03-27 04:43:47.903 086 18339.40 48.24 52198.60 88888.00 2011-03-27 04:43:48.403 086 18339.67 48.24 52198.59 88888.00 2011-03-27 04:43:48.903 086 18339.61 48.24 52198.52 88888.00 2011-03-27 04:43:49.403 086 18339.42 48.36 52198.50 88888.00 2011-03-27 04:43:49.903 086 18339.73 48.37 52198.56 88888.00 2011-03-27 04:43:50.403 086 18339.70 48.31 52198.63 88888.00 2011-03-27 04:43:50.903 086 18339.29 48.36 52198.64 88888.00 2011-03-27 04:43:51.403 086 18339.14 48.38 52198.60 88888.00 2011-03-27 04:43:51.903 086 18339.12 48.27 52198.66 88888.00 2011-03-27 04:43:52.403 086 18339.18 48.32 52198.74 88888.00 2011-03-27 04:43:52.903 086 18339.46 48.35 52198.79 88888.00 2011-03-27 04:43:53.403 086 18339.33 48.26 52198.73 88888.00 2011-03-27 04:43:53.903 086 18339.30 48.22 52198.63 88888.00 2011-03-27 04:43:54.403 086 18339.37 48.29 52198.64 88888.00 2011-03-27 04:43:54.903 086 18339.31 48.33 52198.66 88888.00 2011-03-27 04:43:55.403 086 18339.22 48.42 52198.66 88888.00 2011-03-27 04:43:55.903 086 18339.19 48.48 52198.66 88888.00 2011-03-27 04:43:56.403 086 18339.22 48.41 52198.64 88888.00 2011-03-27 04:43:56.903 086 18339.26 48.41 52198.56 88888.00 2011-03-27 04:43:57.403 086 18339.38 48.35 52198.64 88888.00 2011-03-27 04:43:57.903 086 18339.31 48.36 52198.60 88888.00 2011-03-27 04:43:58.403 086 18339.34 48.29 52198.74 88888.00 2011-03-27 04:43:58.903 086 18339.26 48.29 52198.74 88888.00 2011-03-27 04:43:59.403 086 18339.22 48.31 52198.77 88888.00 2011-03-27 04:43:59.903 086 18339.23 48.32 52198.79 88888.00 2011-03-27 04:44:00.403 086 18339.20 48.33 52198.67 88888.00 2011-03-27 04:44:00.903 086 18339.19 48.26 52198.65 88888.00 2011-03-27 04:44:01.403 086 18339.21 48.26 52198.67 88888.00 2011-03-27 04:44:01.903 086 18339.20 48.29 52198.75 88888.00 2011-03-27 04:44:02.403 086 18339.21 48.31 52198.74 88888.00 2011-03-27 04:44:02.903 086 18339.38 48.27 52198.66 88888.00 2011-03-27 04:44:03.403 086 18339.41 48.25 52198.67 88888.00 2011-03-27 04:44:03.903 086 18339.37 48.21 52198.72 88888.00 2011-03-27 04:44:04.403 086 18339.33 48.14 52198.73 88888.00 2011-03-27 04:44:04.903 086 18339.44 48.12 52198.73 88888.00 2011-03-27 04:44:05.403 086 18339.37 48.29 52198.77 88888.00 2011-03-27 04:44:05.903 086 18339.48 48.30 52198.88 88888.00 2011-03-27 04:44:06.403 086 18339.33 48.27 52198.95 88888.00 2011-03-27 04:44:06.903 086 18339.41 48.27 52198.83 88888.00 2011-03-27 04:44:07.403 086 18339.31 48.35 52198.75 88888.00 2011-03-27 04:44:07.903 086 18339.36 48.33 52198.65 88888.00 2011-03-27 04:44:08.403 086 18339.38 48.33 52198.60 88888.00 2011-03-27 04:44:08.903 086 18339.13 48.31 52198.58 88888.00 2011-03-27 04:44:09.403 086 18339.13 48.29 52198.62 88888.00 2011-03-27 04:44:09.903 086 18339.27 48.27 52198.58 88888.00 2011-03-27 04:44:10.403 086 18339.72 48.20 52198.55 88888.00 2011-03-27 04:44:10.903 086 18339.56 48.25 52198.56 88888.00 2011-03-27 04:44:11.403 086 18339.30 48.35 52198.61 88888.00 2011-03-27 04:44:11.903 086 18339.32 48.33 52198.69 88888.00 2011-03-27 04:44:12.403 086 18339.54 48.33 52198.73 88888.00 2011-03-27 04:44:12.903 086 18339.29 48.32 52198.78 88888.00 2011-03-27 04:44:13.403 086 18339.15 48.37 52198.75 88888.00 2011-03-27 04:44:13.903 086 18339.27 48.35 52198.84 88888.00 2011-03-27 04:44:14.403 086 18339.22 48.36 52198.87 88888.00 2011-03-27 04:44:14.903 086 18339.21 48.33 52198.77 88888.00 2011-03-27 04:44:15.403 086 18339.36 48.32 52198.72 88888.00 2011-03-27 04:44:15.903 086 18339.50 48.31 52198.72 88888.00 2011-03-27 04:44:16.403 086 18339.40 48.30 52198.69 88888.00 2011-03-27 04:44:16.903 086 18339.50 48.30 52198.76 88888.00 2011-03-27 04:44:17.403 086 18339.35 48.31 52198.77 88888.00 2011-03-27 04:44:17.903 086 18339.45 48.30 52198.61 88888.00 2011-03-27 04:44:18.403 086 18339.24 48.37 52198.59 88888.00 2011-03-27 04:44:18.903 086 18339.20 48.31 52198.79 88888.00 2011-03-27 04:44:19.403 086 18339.21 48.31 52198.81 88888.00 2011-03-27 04:44:19.903 086 18339.13 48.39 52198.79 88888.00 2011-03-27 04:44:20.403 086 18339.16 48.41 52198.82 88888.00 2011-03-27 04:44:20.903 086 18339.18 48.38 52198.76 88888.00 2011-03-27 04:44:21.403 086 18339.32 48.33 52198.76 88888.00 2011-03-27 04:44:21.903 086 18339.61 48.30 52198.64 88888.00 2011-03-27 04:44:22.403 086 18339.79 48.29 52198.58 88888.00 2011-03-27 04:44:22.903 086 18339.51 48.29 52198.65 88888.00 2011-03-27 04:44:23.403 086 18339.48 48.30 52198.67 88888.00 2011-03-27 04:44:23.903 086 18339.62 48.32 52198.59 88888.00 2011-03-27 04:44:24.403 086 18339.58 48.26 52198.61 88888.00 2011-03-27 04:44:24.903 086 18339.27 48.22 52198.66 88888.00 2011-03-27 04:44:25.403 086 18339.15 48.28 52198.66 88888.00 2011-03-27 04:44:25.903 086 18339.27 48.32 52198.67 88888.00 2011-03-27 04:44:26.403 086 18339.75 48.26 52198.64 88888.00 2011-03-27 04:44:26.903 086 18339.66 48.29 52198.51 88888.00 2011-03-27 04:44:27.403 086 18339.65 48.24 52198.48 88888.00 2011-03-27 04:44:27.903 086 18339.81 48.24 52198.60 88888.00 2011-03-27 04:44:28.403 086 18339.79 48.29 52198.62 88888.00 2011-03-27 04:44:28.903 086 18339.73 48.26 52198.66 88888.00 2011-03-27 04:44:29.403 086 18339.36 48.30 52198.65 88888.00 2011-03-27 04:44:29.903 086 18339.54 48.31 52198.58 88888.00 2011-03-27 04:44:30.403 086 18339.79 48.39 52198.54 88888.00 2011-03-27 04:44:30.903 086 18339.85 48.35 52198.60 88888.00 2011-03-27 04:44:31.403 086 18339.76 48.29 52198.65 88888.00 2011-03-27 04:44:31.903 086 18339.69 48.30 52198.69 88888.00 2011-03-27 04:44:32.403 086 18339.91 48.32 52198.74 88888.00 2011-03-27 04:44:32.903 086 18339.97 48.31 52198.71 88888.00 2011-03-27 04:44:33.403 086 18339.80 48.33 52198.66 88888.00 2011-03-27 04:44:33.903 086 18339.88 48.33 52198.62 88888.00 2011-03-27 04:44:34.403 086 18339.95 48.34 52198.61 88888.00 2011-03-27 04:44:34.903 086 18339.87 48.30 52198.73 88888.00 2011-03-27 04:44:35.403 086 18339.84 48.31 52198.85 88888.00 2011-03-27 04:44:35.903 086 18339.78 48.30 52198.67 88888.00 2011-03-27 04:44:36.403 086 18339.89 48.31 52198.75 88888.00 2011-03-27 04:44:36.903 086 18339.88 48.35 52198.87 88888.00 2011-03-27 04:44:37.403 086 18339.85 48.32 52198.90 88888.00 2011-03-27 04:44:37.903 086 18339.85 48.30 52198.82 88888.00 2011-03-27 04:44:38.403 086 18339.75 48.28 52198.75 88888.00 2011-03-27 04:44:38.903 086 18339.79 48.35 52198.81 88888.00 2011-03-27 04:44:39.403 086 18339.89 48.37 52198.85 88888.00 2011-03-27 04:44:39.903 086 18339.90 48.41 52198.79 88888.00 2011-03-27 04:44:40.403 086 18339.99 48.44 52198.85 88888.00 2011-03-27 04:44:40.903 086 18339.83 48.46 52198.83 88888.00 2011-03-27 04:44:41.403 086 18339.76 48.49 52198.77 88888.00 2011-03-27 04:44:41.903 086 18339.90 48.37 52198.82 88888.00 2011-03-27 04:44:42.403 086 18339.97 48.36 52198.72 88888.00 2011-03-27 04:44:42.903 086 18340.01 48.39 52198.56 88888.00 2011-03-27 04:44:43.403 086 18339.96 48.39 52198.53 88888.00 2011-03-27 04:44:43.903 086 18339.84 48.34 52198.53 88888.00 2011-03-27 04:44:44.403 086 18339.84 48.36 52198.56 88888.00 2011-03-27 04:44:44.903 086 18339.79 48.39 52198.54 88888.00 2011-03-27 04:44:45.403 086 18339.89 48.36 52198.58 88888.00 2011-03-27 04:44:45.903 086 18339.90 48.40 52198.56 88888.00 2011-03-27 04:44:46.403 086 18339.85 48.39 52198.72 88888.00 2011-03-27 04:44:46.903 086 18339.86 48.35 52198.77 88888.00 2011-03-27 04:44:47.403 086 18339.79 48.31 52198.73 88888.00 2011-03-27 04:44:47.903 086 18339.59 48.37 52198.69 88888.00 2011-03-27 04:44:48.403 086 18339.76 48.41 52198.67 88888.00 2011-03-27 04:44:48.903 086 18339.65 48.30 52198.64 88888.00 2011-03-27 04:44:49.403 086 18339.42 48.26 52198.59 88888.00 2011-03-27 04:44:49.903 086 18339.41 48.30 52198.58 88888.00 2011-03-27 04:44:50.403 086 18339.44 48.33 52198.56 88888.00 2011-03-27 04:44:50.903 086 18339.75 48.36 52198.60 88888.00 2011-03-27 04:44:51.403 086 18339.95 48.47 52198.52 88888.00 2011-03-27 04:44:51.903 086 18339.94 48.42 52198.50 88888.00 2011-03-27 04:44:52.403 086 18339.97 48.45 52198.56 88888.00 2011-03-27 04:44:52.903 086 18339.94 48.36 52198.56 88888.00 2011-03-27 04:44:53.403 086 18339.54 48.41 52198.61 88888.00 2011-03-27 04:44:53.903 086 18339.25 48.41 52198.72 88888.00 2011-03-27 04:44:54.403 086 18339.29 48.41 52198.73 88888.00 2011-03-27 04:44:54.903 086 18339.27 48.43 52198.75 88888.00 2011-03-27 04:44:55.403 086 18339.20 48.41 52198.71 88888.00 2011-03-27 04:44:55.903 086 18339.58 48.41 52198.67 88888.00 2011-03-27 04:44:56.403 086 18339.75 48.44 52198.72 88888.00 2011-03-27 04:44:56.903 086 18339.78 48.42 52198.84 88888.00 2011-03-27 04:44:57.403 086 18339.38 48.47 52198.85 88888.00 2011-03-27 04:44:57.903 086 18339.35 48.48 52198.88 88888.00 2011-03-27 04:44:58.403 086 18339.40 48.45 52199.01 88888.00 2011-03-27 04:44:58.903 086 18339.67 48.51 52199.04 88888.00 2011-03-27 04:44:59.403 086 18339.78 48.45 52198.98 88888.00 2011-03-27 04:44:59.903 086 18339.86 48.45 52199.00 88888.00 2011-03-27 04:45:00.403 086 18339.92 48.41 52199.08 88888.00 2011-03-27 04:45:00.903 086 18340.05 48.51 52199.13 88888.00 2011-03-27 04:45:01.403 086 18339.66 48.51 52199.10 88888.00 2011-03-27 04:45:01.903 086 18339.54 48.40 52198.98 88888.00 2011-03-27 04:45:02.403 086 18339.84 48.39 52198.94 88888.00 2011-03-27 04:45:02.903 086 18339.95 48.46 52199.04 88888.00 2011-03-27 04:45:03.403 086 18340.01 48.49 52199.01 88888.00 2011-03-27 04:45:03.903 086 18340.06 48.54 52198.97 88888.00 2011-03-27 04:45:04.403 086 18340.07 48.54 52199.09 88888.00 2011-03-27 04:45:04.903 086 18339.99 48.46 52199.09 88888.00 2011-03-27 04:45:05.403 086 18339.52 48.43 52199.12 88888.00 2011-03-27 04:45:05.903 086 18339.35 48.43 52199.02 88888.00 2011-03-27 04:45:06.403 086 18339.44 48.45 52198.98 88888.00 2011-03-27 04:45:06.903 086 18339.70 48.43 52199.00 88888.00 2011-03-27 04:45:07.403 086 18339.51 48.37 52198.99 88888.00 2011-03-27 04:45:07.903 086 18339.75 48.35 52198.90 88888.00 2011-03-27 04:45:08.403 086 18339.46 48.34 52198.89 88888.00 2011-03-27 04:45:08.903 086 18339.29 48.34 52199.00 88888.00 2011-03-27 04:45:09.403 086 18339.72 48.38 52199.05 88888.00 2011-03-27 04:45:09.903 086 18339.96 48.38 52198.90 88888.00 2011-03-27 04:45:10.403 086 18339.94 48.36 52198.93 88888.00 2011-03-27 04:45:10.903 086 18339.95 48.37 52199.07 88888.00 2011-03-27 04:45:11.403 086 18339.91 48.42 52199.08 88888.00 2011-03-27 04:45:11.903 086 18339.91 48.39 52199.09 88888.00 2011-03-27 04:45:12.403 086 18339.92 48.30 52199.01 88888.00 2011-03-27 04:45:12.903 086 18339.98 48.30 52198.84 88888.00 2011-03-27 04:45:13.403 086 18339.92 48.32 52198.82 88888.00 2011-03-27 04:45:13.903 086 18339.96 48.30 52198.93 88888.00 2011-03-27 04:45:14.403 086 18339.96 48.34 52199.01 88888.00 2011-03-27 04:45:14.903 086 18339.99 48.40 52199.01 88888.00 2011-03-27 04:45:15.403 086 18339.96 48.44 52199.00 88888.00 2011-03-27 04:45:15.903 086 18340.02 48.40 52198.97 88888.00 2011-03-27 04:45:16.403 086 18340.09 48.39 52198.93 88888.00 2011-03-27 04:45:16.903 086 18340.00 48.43 52198.86 88888.00 2011-03-27 04:45:17.403 086 18339.91 48.40 52198.90 88888.00 2011-03-27 04:45:17.903 086 18339.92 48.39 52199.06 88888.00 2011-03-27 04:45:18.403 086 18339.88 48.44 52199.13 88888.00 2011-03-27 04:45:18.903 086 18339.87 48.45 52199.11 88888.00 2011-03-27 04:45:19.403 086 18339.86 48.44 52199.04 88888.00 2011-03-27 04:45:19.903 086 18339.83 48.35 52199.08 88888.00 2011-03-27 04:45:20.403 086 18339.88 48.36 52198.98 88888.00 2011-03-27 04:45:20.903 086 18339.94 48.37 52198.94 88888.00 2011-03-27 04:45:21.403 086 18339.95 48.37 52198.86 88888.00 2011-03-27 04:45:21.903 086 18339.88 48.34 52198.84 88888.00 2011-03-27 04:45:22.403 086 18339.99 48.40 52198.89 88888.00 2011-03-27 04:45:22.903 086 18340.08 48.41 52199.04 88888.00 2011-03-27 04:45:23.403 086 18340.06 48.36 52199.01 88888.00 2011-03-27 04:45:23.903 086 18340.09 48.38 52198.96 88888.00 2011-03-27 04:45:24.403 086 18340.19 48.38 52198.88 88888.00 2011-03-27 04:45:24.903 086 18340.18 48.36 52198.86 88888.00 2011-03-27 04:45:25.403 086 18340.07 48.40 52199.00 88888.00 2011-03-27 04:45:25.903 086 18340.02 48.41 52198.97 88888.00 2011-03-27 04:45:26.403 086 18340.08 48.37 52198.93 88888.00 2011-03-27 04:45:26.903 086 18340.12 48.41 52198.87 88888.00 2011-03-27 04:45:27.403 086 18340.24 48.39 52198.95 88888.00 2011-03-27 04:45:27.903 086 18340.29 48.41 52199.06 88888.00 2011-03-27 04:45:28.403 086 18340.27 48.49 52198.99 88888.00 2011-03-27 04:45:28.903 086 18340.27 48.47 52199.11 88888.00 2011-03-27 04:45:29.403 086 18340.21 48.49 52199.16 88888.00 2011-03-27 04:45:29.903 086 18340.23 48.47 52199.06 88888.00 2011-03-27 04:45:30.403 086 18340.26 48.40 52199.08 88888.00 2011-03-27 04:45:30.903 086 18340.20 48.46 52199.11 88888.00 2011-03-27 04:45:31.403 086 18340.11 48.54 52199.13 88888.00 2011-03-27 04:45:31.903 086 18340.10 48.55 52199.19 88888.00 2011-03-27 04:45:32.403 086 18340.11 48.54 52199.30 88888.00 2011-03-27 04:45:32.903 086 18340.20 48.51 52199.36 88888.00 2011-03-27 04:45:33.403 086 18340.32 48.54 52199.31 88888.00 2011-03-27 04:45:33.903 086 18340.29 48.54 52199.13 88888.00 2011-03-27 04:45:34.403 086 18340.30 48.48 52199.08 88888.00 2011-03-27 04:45:34.903 086 18340.27 48.51 52199.14 88888.00 2011-03-27 04:45:35.403 086 18340.20 48.54 52199.19 88888.00 2011-03-27 04:45:35.903 086 18340.31 48.56 52199.11 88888.00 2011-03-27 04:45:36.403 086 18340.33 48.52 52199.02 88888.00 2011-03-27 04:45:36.903 086 18340.26 48.47 52199.09 88888.00 2011-03-27 04:45:37.403 086 18340.18 48.47 52199.07 88888.00 2011-03-27 04:45:37.903 086 18340.17 48.49 52199.02 88888.00 2011-03-27 04:45:38.403 086 18340.12 48.45 52199.12 88888.00 2011-03-27 04:45:38.903 086 18340.19 48.45 52199.18 88888.00 2011-03-27 04:45:39.403 086 18340.13 48.46 52199.04 88888.00 2011-03-27 04:45:39.903 086 18340.06 48.46 52199.00 88888.00 2011-03-27 04:45:40.403 086 18340.07 48.51 52199.14 88888.00 2011-03-27 04:45:40.903 086 18340.07 48.47 52199.13 88888.00 2011-03-27 04:45:41.403 086 18340.02 48.46 52199.07 88888.00 2011-03-27 04:45:41.903 086 18340.07 48.42 52199.16 88888.00 2011-03-27 04:45:42.403 086 18340.11 48.37 52199.05 88888.00 2011-03-27 04:45:42.903 086 18340.07 48.34 52199.16 88888.00 2011-03-27 04:45:43.403 086 18340.18 48.33 52199.23 88888.00 2011-03-27 04:45:43.903 086 18340.19 48.39 52199.27 88888.00 2011-03-27 04:45:44.403 086 18340.16 48.47 52199.31 88888.00 2011-03-27 04:45:44.903 086 18340.02 48.46 52199.27 88888.00 2011-03-27 04:45:45.403 086 18340.06 48.38 52199.27 88888.00 2011-03-27 04:45:45.903 086 18340.23 48.40 52199.22 88888.00 2011-03-27 04:45:46.403 086 18340.31 48.42 52199.19 88888.00 2011-03-27 04:45:46.903 086 18340.33 48.41 52199.18 88888.00 2011-03-27 04:45:47.403 086 18340.42 48.42 52199.24 88888.00 2011-03-27 04:45:47.903 086 18340.29 48.46 52199.27 88888.00 2011-03-27 04:45:48.403 086 18340.28 48.52 52199.17 88888.00 2011-03-27 04:45:48.903 086 18340.24 48.47 52199.17 88888.00 2011-03-27 04:45:49.403 086 18340.29 48.42 52199.21 88888.00 2011-03-27 04:45:49.903 086 18340.35 48.41 52199.20 88888.00 2011-03-27 04:45:50.403 086 18340.49 48.47 52199.25 88888.00 2011-03-27 04:45:50.903 086 18340.45 48.46 52199.20 88888.00 2011-03-27 04:45:51.403 086 18340.35 48.56 52199.21 88888.00 2011-03-27 04:45:51.903 086 18340.29 48.57 52199.25 88888.00 2011-03-27 04:45:52.403 086 18340.42 48.51 52199.24 88888.00 2011-03-27 04:45:52.903 086 18340.39 48.45 52199.28 88888.00 2011-03-27 04:45:53.403 086 18340.33 48.47 52199.36 88888.00 2011-03-27 04:45:53.903 086 18340.22 48.43 52199.31 88888.00 2011-03-27 04:45:54.403 086 18340.24 48.37 52199.28 88888.00 2011-03-27 04:45:54.903 086 18340.29 48.41 52199.27 88888.00 2011-03-27 04:45:55.403 086 18340.32 48.43 52199.29 88888.00 2011-03-27 04:45:55.903 086 18340.21 48.52 52199.31 88888.00 2011-03-27 04:45:56.403 086 18340.20 48.47 52199.29 88888.00 2011-03-27 04:45:56.903 086 18340.27 48.40 52199.17 88888.00 2011-03-27 04:45:57.403 086 18340.34 48.32 52199.20 88888.00 2011-03-27 04:45:57.903 086 18340.38 48.30 52199.17 88888.00 2011-03-27 04:45:58.403 086 18340.39 48.37 52199.16 88888.00 2011-03-27 04:45:58.903 086 18340.46 48.34 52199.11 88888.00 2011-03-27 04:45:59.403 086 18340.49 48.29 52199.07 88888.00 2011-03-27 04:45:59.903 086 18340.52 48.44 52199.10 88888.00 2011-03-27 04:46:00.403 086 18340.41 48.43 52199.01 88888.00 2011-03-27 04:46:00.903 086 18340.37 48.39 52199.10 88888.00 2011-03-27 04:46:01.403 086 18340.46 48.37 52199.06 88888.00 2011-03-27 04:46:01.903 086 18340.29 48.43 52199.01 88888.00 2011-03-27 04:46:02.403 086 18340.34 48.38 52199.07 88888.00 2011-03-27 04:46:02.903 086 18340.39 48.37 52199.11 88888.00 2011-03-27 04:46:03.403 086 18340.31 48.35 52199.13 88888.00 2011-03-27 04:46:03.903 086 18340.37 48.44 52199.13 88888.00 2011-03-27 04:46:04.403 086 18340.38 48.40 52199.08 88888.00 2011-03-27 04:46:04.903 086 18340.45 48.42 52199.08 88888.00 2011-03-27 04:46:05.403 086 18340.50 48.46 52199.13 88888.00 2011-03-27 04:46:05.903 086 18340.33 48.48 52199.06 88888.00 2011-03-27 04:46:06.403 086 18340.34 48.54 52199.05 88888.00 2011-03-27 04:46:06.903 086 18340.26 48.53 52199.12 88888.00 2011-03-27 04:46:07.403 086 18340.30 48.55 52199.19 88888.00 2011-03-27 04:46:07.903 086 18340.28 48.53 52199.16 88888.00 2011-03-27 04:46:08.403 086 18340.34 48.54 52199.16 88888.00 2011-03-27 04:46:08.903 086 18340.29 48.63 52199.12 88888.00 2011-03-27 04:46:09.403 086 18340.23 48.65 52199.11 88888.00 2011-03-27 04:46:09.903 086 18340.22 48.61 52199.08 88888.00 2011-03-27 04:46:10.403 086 18340.30 48.68 52199.19 88888.00 2011-03-27 04:46:10.903 086 18340.34 48.69 52199.21 88888.00 2011-03-27 04:46:11.403 086 18340.41 48.66 52199.17 88888.00 2011-03-27 04:46:11.903 086 18340.42 48.62 52199.16 88888.00 2011-03-27 04:46:12.403 086 18340.38 48.59 52199.14 88888.00 2011-03-27 04:46:12.903 086 18340.40 48.58 52199.06 88888.00 2011-03-27 04:46:13.403 086 18340.38 48.56 52199.04 88888.00 2011-03-27 04:46:13.903 086 18340.38 48.55 52198.94 88888.00 2011-03-27 04:46:14.403 086 18340.44 48.59 52198.94 88888.00 2011-03-27 04:46:14.903 086 18340.45 48.59 52199.07 88888.00 2011-03-27 04:46:15.403 086 18340.40 48.48 52199.22 88888.00 2011-03-27 04:46:15.903 086 18340.37 48.54 52199.22 88888.00 2011-03-27 04:46:16.403 086 18340.40 48.60 52199.23 88888.00 2011-03-27 04:46:16.903 086 18340.48 48.54 52199.14 88888.00 2011-03-27 04:46:17.403 086 18340.42 48.62 52199.06 88888.00 2011-03-27 04:46:17.903 086 18340.40 48.60 52198.95 88888.00 2011-03-27 04:46:18.403 086 18340.41 48.58 52198.99 88888.00 2011-03-27 04:46:18.903 086 18340.32 48.55 52199.04 88888.00 2011-03-27 04:46:19.403 086 18340.41 48.48 52199.11 88888.00 2011-03-27 04:46:19.903 086 18340.49 48.54 52199.19 88888.00 2011-03-27 04:46:20.403 086 18340.54 48.57 52199.13 88888.00 2011-03-27 04:46:20.903 086 18340.43 48.52 52199.01 88888.00 2011-03-27 04:46:21.403 086 18340.33 48.54 52199.10 88888.00 2011-03-27 04:46:21.903 086 18340.07 48.52 52199.19 88888.00 2011-03-27 04:46:22.403 086 18340.08 48.43 52199.22 88888.00 2011-03-27 04:46:22.903 086 18340.34 48.45 52199.14 88888.00 2011-03-27 04:46:23.403 086 18340.21 48.47 52199.08 88888.00 2011-03-27 04:46:23.903 086 18340.01 48.54 52198.99 88888.00 2011-03-27 04:46:24.403 086 18339.85 48.47 52199.13 88888.00 2011-03-27 04:46:24.903 086 18339.70 48.37 52199.24 88888.00 2011-03-27 04:46:25.403 086 18339.64 48.47 52199.34 88888.00 2011-03-27 04:46:25.903 086 18339.67 48.54 52199.33 88888.00 2011-03-27 04:46:26.403 086 18339.80 48.57 52199.27 88888.00 2011-03-27 04:46:26.903 086 18340.20 48.53 52199.18 88888.00 2011-03-27 04:46:27.403 086 18340.31 48.51 52199.22 88888.00 2011-03-27 04:46:27.903 086 18340.07 48.54 52199.30 88888.00 2011-03-27 04:46:28.403 086 18339.97 48.54 52199.27 88888.00 2011-03-27 04:46:28.903 086 18340.19 48.60 52199.27 88888.00 2011-03-27 04:46:29.403 086 18339.99 48.53 52199.19 88888.00 2011-03-27 04:46:29.903 086 18339.76 48.61 52199.25 88888.00 2011-03-27 04:46:30.403 086 18339.81 48.55 52199.34 88888.00 2011-03-27 04:46:30.903 086 18339.80 48.51 52199.40 88888.00 2011-03-27 04:46:31.403 086 18339.85 48.58 52199.39 88888.00 2011-03-27 04:46:31.903 086 18339.91 48.52 52199.30 88888.00 2011-03-27 04:46:32.403 086 18339.97 48.51 52199.31 88888.00 2011-03-27 04:46:32.903 086 18339.98 48.52 52199.31 88888.00 2011-03-27 04:46:33.403 086 18339.98 48.54 52199.24 88888.00 2011-03-27 04:46:33.903 086 18339.87 48.56 52199.24 88888.00 2011-03-27 04:46:34.403 086 18339.94 48.62 52199.33 88888.00 2011-03-27 04:46:34.903 086 18339.95 48.67 52199.35 88888.00 2011-03-27 04:46:35.403 086 18339.90 48.66 52199.35 88888.00 2011-03-27 04:46:35.903 086 18339.92 48.63 52199.29 88888.00 2011-03-27 04:46:36.403 086 18340.16 48.60 52199.22 88888.00 2011-03-27 04:46:36.903 086 18340.05 48.59 52199.25 88888.00 2011-03-27 04:46:37.403 086 18339.87 48.52 52199.24 88888.00 2011-03-27 04:46:37.903 086 18339.87 48.46 52199.23 88888.00 2011-03-27 04:46:38.403 086 18339.84 48.49 52199.19 88888.00 2011-03-27 04:46:38.903 086 18339.77 48.54 52199.22 88888.00 2011-03-27 04:46:39.403 086 18339.77 48.56 52199.24 88888.00 2011-03-27 04:46:39.903 086 18339.73 48.56 52199.33 88888.00 2011-03-27 04:46:40.403 086 18339.68 48.60 52199.41 88888.00 2011-03-27 04:46:40.903 086 18339.72 48.61 52199.45 88888.00 2011-03-27 04:46:41.403 086 18339.69 48.61 52199.42 88888.00 2011-03-27 04:46:41.903 086 18339.66 48.63 52199.35 88888.00 2011-03-27 04:46:42.403 086 18339.67 48.61 52199.34 88888.00 2011-03-27 04:46:42.903 086 18339.74 48.62 52199.25 88888.00 2011-03-27 04:46:43.403 086 18339.67 48.56 52199.33 88888.00 2011-03-27 04:46:43.903 086 18339.72 48.57 52199.35 88888.00 2011-03-27 04:46:44.403 086 18339.85 48.59 52199.34 88888.00 2011-03-27 04:46:44.903 086 18339.94 48.63 52199.33 88888.00 2011-03-27 04:46:45.403 086 18339.94 48.68 52199.28 88888.00 2011-03-27 04:46:45.903 086 18339.90 48.68 52199.23 88888.00 2011-03-27 04:46:46.403 086 18339.83 48.68 52199.20 88888.00 2011-03-27 04:46:46.903 086 18339.79 48.65 52199.25 88888.00 2011-03-27 04:46:47.403 086 18339.81 48.71 52199.39 88888.00 2011-03-27 04:46:47.903 086 18340.16 48.72 52199.45 88888.00 2011-03-27 04:46:48.403 086 18340.31 48.69 52199.34 88888.00 2011-03-27 04:46:48.903 086 18340.37 48.60 52199.32 88888.00 2011-03-27 04:46:49.403 086 18340.34 48.54 52199.34 88888.00 2011-03-27 04:46:49.903 086 18340.34 48.53 52199.33 88888.00 2011-03-27 04:46:50.403 086 18340.35 48.47 52199.22 88888.00 2011-03-27 04:46:50.903 086 18340.11 48.52 52199.17 88888.00 2011-03-27 04:46:51.403 086 18339.76 48.56 52199.09 88888.00 2011-03-27 04:46:51.903 086 18339.72 48.49 52199.08 88888.00 2011-03-27 04:46:52.403 086 18339.77 48.47 52199.09 88888.00 2011-03-27 04:46:52.903 086 18339.80 48.45 52199.16 88888.00 2011-03-27 04:46:53.403 086 18339.85 48.49 52199.17 88888.00 2011-03-27 04:46:53.903 086 18339.76 48.57 52199.23 88888.00 2011-03-27 04:46:54.403 086 18339.75 48.53 52199.19 88888.00 2011-03-27 04:46:54.903 086 18339.78 48.48 52199.13 88888.00 2011-03-27 04:46:55.403 086 18339.78 48.47 52199.28 88888.00 2011-03-27 04:46:55.903 086 18339.95 48.44 52199.34 88888.00 2011-03-27 04:46:56.403 086 18340.21 48.44 52199.30 88888.00 2011-03-27 04:46:56.903 086 18339.79 48.42 52199.21 88888.00 2011-03-27 04:46:57.403 086 18339.80 48.48 52199.27 88888.00 2011-03-27 04:46:57.903 086 18339.97 48.51 52199.24 88888.00 2011-03-27 04:46:58.403 086 18339.83 48.49 52199.20 88888.00 2011-03-27 04:46:58.903 086 18339.91 48.55 52199.14 88888.00 2011-03-27 04:46:59.403 086 18339.87 48.59 52199.17 88888.00 2011-03-27 04:46:59.903 086 18339.78 48.55 52199.29 88888.00 2011-03-27 04:47:00.403 086 18339.83 48.54 52199.40 88888.00 2011-03-27 04:47:00.903 086 18339.81 48.59 52199.33 88888.00 2011-03-27 04:47:01.403 086 18339.76 48.57 52199.42 88888.00 2011-03-27 04:47:01.903 086 18339.77 48.56 52199.40 88888.00 2011-03-27 04:47:02.403 086 18339.86 48.57 52199.25 88888.00 2011-03-27 04:47:02.903 086 18339.74 48.62 52199.19 88888.00 2011-03-27 04:47:03.403 086 18339.72 48.60 52199.27 88888.00 2011-03-27 04:47:03.903 086 18339.67 48.63 52199.31 88888.00 2011-03-27 04:47:04.403 086 18339.76 48.56 52199.28 88888.00 2011-03-27 04:47:04.903 086 18339.77 48.53 52199.35 88888.00 2011-03-27 04:47:05.403 086 18339.80 48.62 52199.34 88888.00 2011-03-27 04:47:05.903 086 18339.88 48.66 52199.34 88888.00 2011-03-27 04:47:06.403 086 18339.88 48.69 52199.28 88888.00 2011-03-27 04:47:06.903 086 18340.01 48.58 52199.29 88888.00 2011-03-27 04:47:07.403 086 18340.11 48.49 52199.30 88888.00 2011-03-27 04:47:07.903 086 18339.85 48.57 52199.32 88888.00 2011-03-27 04:47:08.403 086 18339.88 48.59 52199.33 88888.00 2011-03-27 04:47:08.903 086 18340.12 48.58 52199.42 88888.00 2011-03-27 04:47:09.403 086 18340.19 48.66 52199.42 88888.00 2011-03-27 04:47:09.903 086 18340.21 48.64 52199.41 88888.00 2011-03-27 04:47:10.403 086 18340.28 48.66 52199.55 88888.00 2011-03-27 04:47:10.903 086 18340.26 48.65 52199.60 88888.00 2011-03-27 04:47:11.403 086 18340.26 48.62 52199.54 88888.00 2011-03-27 04:47:11.903 086 18339.88 48.60 52199.43 88888.00 2011-03-27 04:47:12.403 086 18339.61 48.57 52199.37 88888.00 2011-03-27 04:47:12.903 086 18339.52 48.54 52199.36 88888.00 2011-03-27 04:47:13.403 086 18339.43 48.53 52199.42 88888.00 2011-03-27 04:47:13.903 086 18339.58 48.54 52199.37 88888.00 2011-03-27 04:47:14.403 086 18339.63 48.58 52199.29 88888.00 2011-03-27 04:47:14.903 086 18339.74 48.55 52199.36 88888.00 2011-03-27 04:47:15.403 086 18339.73 48.55 52199.35 88888.00 2011-03-27 04:47:15.903 086 18339.65 48.58 52199.46 88888.00 2011-03-27 04:47:16.403 086 18339.62 48.60 52199.40 88888.00 2011-03-27 04:47:16.903 086 18339.67 48.66 52199.37 88888.00 2011-03-27 04:47:17.403 086 18339.76 48.64 52199.50 88888.00 2011-03-27 04:47:17.903 086 18339.81 48.61 52199.50 88888.00 2011-03-27 04:47:18.403 086 18339.79 48.62 52199.44 88888.00 2011-03-27 04:47:18.903 086 18339.83 48.59 52199.52 88888.00 2011-03-27 04:47:19.403 086 18339.76 48.58 52199.43 88888.00 2011-03-27 04:47:19.903 086 18339.91 48.65 52199.32 88888.00 2011-03-27 04:47:20.403 086 18339.92 48.67 52199.37 88888.00 2011-03-27 04:47:20.903 086 18339.90 48.65 52199.35 88888.00 2011-03-27 04:47:21.403 086 18339.79 48.62 52199.33 88888.00 2011-03-27 04:47:21.903 086 18339.85 48.58 52199.31 88888.00 2011-03-27 04:47:22.403 086 18339.97 48.57 52199.28 88888.00 2011-03-27 04:47:22.903 086 18340.16 48.62 52199.28 88888.00 2011-03-27 04:47:23.403 086 18340.11 48.69 52199.35 88888.00 2011-03-27 04:47:23.903 086 18339.90 48.62 52199.30 88888.00 2011-03-27 04:47:24.403 086 18339.95 48.62 52199.25 88888.00 2011-03-27 04:47:24.903 086 18340.10 48.69 52199.35 88888.00 2011-03-27 04:47:25.403 086 18339.98 48.71 52199.33 88888.00 2011-03-27 04:47:25.903 086 18340.02 48.56 52199.28 88888.00 2011-03-27 04:47:26.403 086 18339.92 48.58 52199.20 88888.00 2011-03-27 04:47:26.903 086 18339.86 48.58 52199.22 88888.00 2011-03-27 04:47:27.403 086 18339.83 48.65 52199.21 88888.00 2011-03-27 04:47:27.903 086 18340.16 48.65 52199.42 88888.00 2011-03-27 04:47:28.403 086 18340.42 48.68 52199.33 88888.00 2011-03-27 04:47:28.903 086 18340.38 48.66 52199.32 88888.00 2011-03-27 04:47:29.403 086 18340.43 48.67 52199.45 88888.00 2011-03-27 04:47:29.903 086 18340.45 48.71 52199.43 88888.00 2011-03-27 04:47:30.403 086 18340.46 48.75 52199.40 88888.00 2011-03-27 04:47:30.903 086 18340.39 48.78 52199.39 88888.00 2011-03-27 04:47:31.403 086 18340.00 48.72 52199.34 88888.00 2011-03-27 04:47:31.903 086 18339.88 48.62 52199.30 88888.00 2011-03-27 04:47:32.403 086 18339.91 48.69 52199.27 88888.00 2011-03-27 04:47:32.903 086 18339.85 48.72 52199.16 88888.00 2011-03-27 04:47:33.403 086 18339.95 48.70 52199.24 88888.00 2011-03-27 04:47:33.903 086 18340.09 48.71 52199.30 88888.00 2011-03-27 04:47:34.403 086 18340.22 48.71 52199.23 88888.00 2011-03-27 04:47:34.903 086 18340.54 48.72 52199.10 88888.00 2011-03-27 04:47:35.403 086 18340.78 48.65 52199.06 88888.00 2011-03-27 04:47:35.903 086 18340.74 48.61 52199.09 88888.00 2011-03-27 04:47:36.403 086 18340.57 48.62 52199.11 88888.00 2011-03-27 04:47:36.903 086 18340.24 48.70 52199.16 88888.00 2011-03-27 04:47:37.403 086 18340.12 48.74 52199.08 88888.00 2011-03-27 04:47:37.903 086 18339.98 48.71 52199.01 88888.00 2011-03-27 04:47:38.403 086 18340.08 48.69 52199.22 88888.00 2011-03-27 04:47:38.903 086 18340.52 48.66 52199.40 88888.00 2011-03-27 04:47:39.403 086 18340.60 48.63 52199.39 88888.00 2011-03-27 04:47:39.903 086 18340.57 48.67 52199.34 88888.00 2011-03-27 04:47:40.403 086 18340.50 48.70 52199.48 88888.00 2011-03-27 04:47:40.903 086 18340.16 48.66 52199.54 88888.00 2011-03-27 04:47:41.403 086 18340.03 48.63 52199.37 88888.00 2011-03-27 04:47:41.903 086 18340.12 48.63 52199.32 88888.00 2011-03-27 04:47:42.403 086 18340.12 48.66 52199.41 88888.00 2011-03-27 04:47:42.903 086 18340.08 48.71 52199.47 88888.00 2011-03-27 04:47:43.403 086 18340.17 48.72 52199.36 88888.00 2011-03-27 04:47:43.903 086 18340.13 48.76 52199.42 88888.00 2011-03-27 04:47:44.403 086 18340.10 48.80 52199.39 88888.00 2011-03-27 04:47:44.903 086 18340.11 48.84 52199.37 88888.00 2011-03-27 04:47:45.403 086 18340.17 48.75 52199.32 88888.00 2011-03-27 04:47:45.903 086 18340.12 48.68 52199.30 88888.00 2011-03-27 04:47:46.403 086 18340.11 48.71 52199.33 88888.00 2011-03-27 04:47:46.903 086 18340.48 48.73 52199.32 88888.00 2011-03-27 04:47:47.403 086 18340.79 48.72 52199.34 88888.00 2011-03-27 04:47:47.903 086 18340.62 48.71 52199.46 88888.00 2011-03-27 04:47:48.403 086 18340.38 48.75 52199.42 88888.00 2011-03-27 04:47:48.903 086 18340.26 48.87 52199.42 88888.00 2011-03-27 04:47:49.403 086 18340.29 48.85 52199.42 88888.00 2011-03-27 04:47:49.903 086 18340.42 48.85 52199.28 88888.00 2011-03-27 04:47:50.403 086 18340.51 48.79 52199.41 88888.00 2011-03-27 04:47:50.903 086 18340.34 48.77 52199.43 88888.00 2011-03-27 04:47:51.403 086 18340.32 48.72 52199.31 88888.00 2011-03-27 04:47:51.903 086 18340.46 48.70 52199.28 88888.00 2011-03-27 04:47:52.403 086 18340.88 48.74 52199.23 88888.00 2011-03-27 04:47:52.903 086 18341.00 48.76 52199.21 88888.00 2011-03-27 04:47:53.403 086 18340.93 48.74 52199.33 88888.00 2011-03-27 04:47:53.903 086 18340.67 48.74 52199.41 88888.00 2011-03-27 04:47:54.403 086 18340.48 48.70 52199.35 88888.00 2011-03-27 04:47:54.903 086 18340.81 48.66 52199.35 88888.00 2011-03-27 04:47:55.403 086 18340.82 48.69 52199.32 88888.00 2011-03-27 04:47:55.903 086 18340.81 48.69 52199.30 88888.00 2011-03-27 04:47:56.403 086 18340.88 48.75 52199.42 88888.00 2011-03-27 04:47:56.903 086 18340.84 48.73 52199.43 88888.00 2011-03-27 04:47:57.403 086 18340.81 48.74 52199.42 88888.00 2011-03-27 04:47:57.903 086 18340.52 48.71 52199.39 88888.00 2011-03-27 04:47:58.403 086 18340.23 48.65 52199.32 88888.00 2011-03-27 04:47:58.903 086 18340.18 48.70 52199.33 88888.00 2011-03-27 04:47:59.403 086 18340.46 48.71 52199.21 88888.00 2011-03-27 04:47:59.903 086 18340.56 48.66 52199.35 88888.00 2011-03-27 04:48:00.403 086 18340.31 48.60 52199.37 88888.00 2011-03-27 04:48:00.903 086 18340.29 48.56 52199.41 88888.00 2011-03-27 04:48:01.403 086 18340.34 48.58 52199.32 88888.00 2011-03-27 04:48:01.903 086 18340.30 48.62 52199.33 88888.00 2011-03-27 04:48:02.403 086 18340.20 48.61 52199.36 88888.00 2011-03-27 04:48:02.903 086 18340.20 48.57 52199.37 88888.00 2011-03-27 04:48:03.403 086 18340.43 48.58 52199.40 88888.00 2011-03-27 04:48:03.903 086 18340.66 48.58 52199.44 88888.00 2011-03-27 04:48:04.403 086 18340.92 48.55 52199.48 88888.00 2011-03-27 04:48:04.903 086 18340.87 48.61 52199.53 88888.00 2011-03-27 04:48:05.403 086 18340.51 48.61 52199.52 88888.00 2011-03-27 04:48:05.903 086 18340.20 48.64 52199.52 88888.00 2011-03-27 04:48:06.403 086 18340.10 48.59 52199.50 88888.00 2011-03-27 04:48:06.903 086 18340.13 48.58 52199.51 88888.00 2011-03-27 04:48:07.403 086 18340.13 48.56 52199.59 88888.00 2011-03-27 04:48:07.903 086 18340.18 48.61 52199.57 88888.00 2011-03-27 04:48:08.403 086 18340.23 48.62 52199.53 88888.00 2011-03-27 04:48:08.903 086 18340.16 48.60 52199.55 88888.00 2011-03-27 04:48:09.403 086 18340.20 48.67 52199.51 88888.00 2011-03-27 04:48:09.903 086 18340.21 48.69 52199.50 88888.00 2011-03-27 04:48:10.403 086 18340.17 48.68 52199.48 88888.00 2011-03-27 04:48:10.903 086 18340.17 48.74 52199.52 88888.00 2011-03-27 04:48:11.403 086 18340.11 48.79 52199.57 88888.00 2011-03-27 04:48:11.903 086 18340.11 48.82 52199.60 88888.00 2011-03-27 04:48:12.403 086 18340.13 48.80 52199.57 88888.00 2011-03-27 04:48:12.903 086 18340.07 48.82 52199.62 88888.00 2011-03-27 04:48:13.403 086 18339.85 48.84 52199.68 88888.00 2011-03-27 04:48:13.903 086 18339.81 48.80 52199.63 88888.00 2011-03-27 04:48:14.403 086 18339.99 48.78 52199.62 88888.00 2011-03-27 04:48:14.903 086 18340.59 48.82 52199.64 88888.00 2011-03-27 04:48:15.403 086 18340.81 48.74 52199.76 88888.00 2011-03-27 04:48:15.903 086 18340.85 48.73 52199.72 88888.00 2011-03-27 04:48:16.403 086 18340.86 48.78 52199.62 88888.00 2011-03-27 04:48:16.903 086 18340.81 48.75 52199.56 88888.00 2011-03-27 04:48:17.403 086 18340.68 48.70 52199.65 88888.00 2011-03-27 04:48:17.903 086 18340.68 48.69 52199.63 88888.00 2011-03-27 04:48:18.403 086 18340.70 48.66 52199.62 88888.00 2011-03-27 04:48:18.903 086 18340.65 48.68 52199.64 88888.00 2011-03-27 04:48:19.403 086 18340.63 48.72 52199.74 88888.00 2011-03-27 04:48:19.903 086 18340.72 48.72 52199.77 88888.00 2011-03-27 04:48:20.403 086 18340.66 48.68 52199.85 88888.00 2011-03-27 04:48:20.903 086 18340.28 48.64 52199.87 88888.00 2011-03-27 04:48:21.403 086 18339.99 48.61 52199.81 88888.00 2011-03-27 04:48:21.903 086 18340.23 48.62 52199.81 88888.00 2011-03-27 04:48:22.403 086 18340.51 48.67 52199.75 88888.00 2011-03-27 04:48:22.903 086 18340.62 48.72 52199.68 88888.00 2011-03-27 04:48:23.403 086 18340.37 48.77 52199.74 88888.00 2011-03-27 04:48:23.903 086 18340.18 48.76 52199.83 88888.00 2011-03-27 04:48:24.403 086 18339.96 48.74 52199.88 88888.00 2011-03-27 04:48:24.903 086 18340.05 48.80 52199.85 88888.00 2011-03-27 04:48:25.403 086 18340.39 48.74 52199.87 88888.00 2011-03-27 04:48:25.903 086 18340.35 48.65 52199.77 88888.00 2011-03-27 04:48:26.403 086 18340.06 48.68 52199.74 88888.00 2011-03-27 04:48:26.903 086 18339.91 48.74 52199.82 88888.00 2011-03-27 04:48:27.403 086 18339.92 48.70 52199.72 88888.00 2011-03-27 04:48:27.903 086 18340.03 48.69 52199.69 88888.00 2011-03-27 04:48:28.403 086 18340.01 48.70 52199.72 88888.00 2011-03-27 04:48:28.903 086 18340.06 48.68 52199.71 88888.00 2011-03-27 04:48:29.403 086 18340.33 48.65 52199.65 88888.00 2011-03-27 04:48:29.903 086 18340.37 48.71 52199.68 88888.00 2011-03-27 04:48:30.403 086 18340.20 48.71 52199.77 88888.00 2011-03-27 04:48:30.903 086 18340.09 48.75 52199.76 88888.00 2011-03-27 04:48:31.403 086 18340.33 48.70 52199.79 88888.00 2011-03-27 04:48:31.903 086 18340.40 48.69 52199.75 88888.00 2011-03-27 04:48:32.403 086 18340.29 48.73 52199.81 88888.00 2011-03-27 04:48:32.903 086 18340.01 48.80 52199.75 88888.00 2011-03-27 04:48:33.403 086 18340.00 48.76 52199.78 88888.00 2011-03-27 04:48:33.903 086 18340.06 48.65 52199.66 88888.00 2011-03-27 04:48:34.403 086 18340.26 48.65 52199.55 88888.00 2011-03-27 04:48:34.903 086 18340.48 48.68 52199.56 88888.00 2011-03-27 04:48:35.403 086 18340.56 48.75 52199.57 88888.00 2011-03-27 04:48:35.903 086 18340.34 48.70 52199.58 88888.00 2011-03-27 04:48:36.403 086 18340.12 48.70 52199.55 88888.00 2011-03-27 04:48:36.903 086 18340.09 48.69 52199.54 88888.00 2011-03-27 04:48:37.403 086 18340.07 48.73 52199.65 88888.00 2011-03-27 04:48:37.903 086 18340.07 48.66 52199.60 88888.00 2011-03-27 04:48:38.403 086 18340.02 48.67 52199.63 88888.00 2011-03-27 04:48:38.903 086 18340.06 48.69 52199.64 88888.00 2011-03-27 04:48:39.403 086 18340.09 48.67 52199.67 88888.00 2011-03-27 04:48:39.903 086 18340.19 48.70 52199.69 88888.00 2011-03-27 04:48:40.403 086 18340.45 48.66 52199.75 88888.00 2011-03-27 04:48:40.903 086 18340.23 48.67 52199.64 88888.00 2011-03-27 04:48:41.403 086 18340.16 48.77 52199.50 88888.00 2011-03-27 04:48:41.903 086 18340.31 48.77 52199.52 88888.00 2011-03-27 04:48:42.403 086 18340.30 48.76 52199.57 88888.00 2011-03-27 04:48:42.903 086 18340.54 48.76 52199.50 88888.00 2011-03-27 04:48:43.403 086 18340.24 48.79 52199.59 88888.00 2011-03-27 04:48:43.903 086 18340.08 48.71 52199.67 88888.00 2011-03-27 04:48:44.403 086 18339.99 48.76 52199.62 88888.00 2011-03-27 04:48:44.903 086 18340.24 48.73 52199.66 88888.00 2011-03-27 04:48:45.403 086 18340.30 48.70 52199.68 88888.00 2011-03-27 04:48:45.903 086 18340.11 48.70 52199.78 88888.00 2011-03-27 04:48:46.403 086 18340.10 48.63 52199.78 88888.00 2011-03-27 04:48:46.903 086 18340.01 48.66 52199.72 88888.00 2011-03-27 04:48:47.403 086 18340.02 48.70 52199.69 88888.00 2011-03-27 04:48:47.903 086 18340.05 48.81 52199.64 88888.00 2011-03-27 04:48:48.403 086 18339.94 48.81 52199.68 88888.00 2011-03-27 04:48:48.903 086 18340.26 48.74 52199.69 88888.00 2011-03-27 04:48:49.403 086 18340.62 48.77 52199.81 88888.00 2011-03-27 04:48:49.903 086 18340.66 48.81 52199.88 88888.00 2011-03-27 04:48:50.403 086 18340.65 48.82 52199.80 88888.00 2011-03-27 04:48:50.903 086 18340.64 48.70 52199.76 88888.00 2011-03-27 04:48:51.403 086 18340.37 48.75 52199.63 88888.00 2011-03-27 04:48:51.903 086 18340.16 48.72 52199.75 88888.00 2011-03-27 04:48:52.403 086 18339.97 48.72 52199.75 88888.00 2011-03-27 04:48:52.903 086 18340.01 48.74 52199.76 88888.00 2011-03-27 04:48:53.403 086 18340.16 48.71 52199.68 88888.00 2011-03-27 04:48:53.903 086 18340.51 48.78 52199.60 88888.00 2011-03-27 04:48:54.403 086 18340.67 48.82 52199.58 88888.00 2011-03-27 04:48:54.903 086 18340.68 48.84 52199.58 88888.00 2011-03-27 04:48:55.403 086 18340.74 48.91 52199.63 88888.00 2011-03-27 04:48:55.903 086 18340.55 48.86 52199.68 88888.00 2011-03-27 04:48:56.403 086 18340.20 48.85 52199.76 88888.00 2011-03-27 04:48:56.903 086 18340.12 48.87 52199.70 88888.00 2011-03-27 04:48:57.403 086 18340.05 48.80 52199.66 88888.00 2011-03-27 04:48:57.903 086 18340.03 48.85 52199.66 88888.00 2011-03-27 04:48:58.403 086 18339.99 48.87 52199.69 88888.00 2011-03-27 04:48:58.903 086 18340.01 48.88 52199.72 88888.00 2011-03-27 04:48:59.403 086 18339.95 48.86 52199.76 88888.00 2011-03-27 04:48:59.903 086 18339.99 48.81 52199.75 88888.00 2011-03-27 04:49:00.403 086 18340.02 48.88 52199.83 88888.00 2011-03-27 04:49:00.903 086 18340.05 48.87 52199.88 88888.00 2011-03-27 04:49:01.403 086 18340.14 48.81 52199.79 88888.00 2011-03-27 04:49:01.903 086 18340.14 48.87 52199.77 88888.00 2011-03-27 04:49:02.403 086 18340.35 48.96 52199.77 88888.00 2011-03-27 04:49:02.903 086 18340.55 48.91 52199.81 88888.00 2011-03-27 04:49:03.403 086 18340.30 48.91 52199.81 88888.00 2011-03-27 04:49:03.903 086 18340.20 48.91 52199.77 88888.00 2011-03-27 04:49:04.403 086 18340.13 48.88 52199.79 88888.00 2011-03-27 04:49:04.903 086 18340.10 48.93 52199.78 88888.00 2011-03-27 04:49:05.403 086 18340.03 48.91 52199.79 88888.00 2011-03-27 04:49:05.903 086 18340.07 48.92 52199.87 88888.00 2011-03-27 04:49:06.403 086 18340.28 48.88 52199.92 88888.00 2011-03-27 04:49:06.903 086 18340.37 48.85 52199.89 88888.00 2011-03-27 04:49:07.403 086 18340.30 48.79 52199.98 88888.00 2011-03-27 04:49:07.903 086 18340.31 48.85 52199.72 88888.00 2011-03-27 04:49:08.403 086 18340.28 48.97 52199.63 88888.00 2011-03-27 04:49:08.903 086 18340.22 48.97 52199.70 88888.00 2011-03-27 04:49:09.403 086 18340.10 48.95 52199.60 88888.00 2011-03-27 04:49:09.903 086 18340.11 48.95 52199.64 88888.00 2011-03-27 04:49:10.403 086 18340.20 48.95 52199.71 88888.00 2011-03-27 04:49:10.903 086 18340.24 48.89 52199.69 88888.00 2011-03-27 04:49:11.403 086 18340.26 48.93 52199.68 88888.00 2011-03-27 04:49:11.903 086 18340.23 48.90 52199.69 88888.00 2011-03-27 04:49:12.403 086 18340.17 48.87 52199.68 88888.00 2011-03-27 04:49:12.903 086 18340.20 48.88 52199.64 88888.00 2011-03-27 04:49:13.403 086 18340.61 48.82 52199.77 88888.00 2011-03-27 04:49:13.903 086 18340.65 48.84 52199.86 88888.00 2011-03-27 04:49:14.403 086 18340.79 48.87 52199.94 88888.00 2011-03-27 04:49:14.903 086 18340.81 48.85 52199.85 88888.00 2011-03-27 04:49:15.403 086 18340.73 48.89 52199.66 88888.00 2011-03-27 04:49:15.903 086 18340.66 48.84 52199.68 88888.00 2011-03-27 04:49:16.403 086 18340.35 48.84 52199.76 88888.00 2011-03-27 04:49:16.903 086 18340.11 48.89 52199.78 88888.00 2011-03-27 04:49:17.403 086 18340.06 48.91 52199.72 88888.00 2011-03-27 04:49:17.903 086 18340.03 48.91 52199.81 88888.00 2011-03-27 04:49:18.403 086 18339.95 48.94 52199.86 88888.00 2011-03-27 04:49:18.903 086 18340.00 48.88 52199.79 88888.00 2011-03-27 04:49:19.403 086 18340.01 48.81 52199.78 88888.00 2011-03-27 04:49:19.903 086 18340.00 48.71 52199.71 88888.00 2011-03-27 04:49:20.403 086 18340.07 48.73 52199.77 88888.00 2011-03-27 04:49:20.903 086 18340.31 48.79 52199.81 88888.00 2011-03-27 04:49:21.403 086 18340.61 48.87 52199.71 88888.00 2011-03-27 04:49:21.903 086 18340.64 48.80 52199.64 88888.00 2011-03-27 04:49:22.403 086 18340.56 48.75 52199.68 88888.00 2011-03-27 04:49:22.903 086 18340.26 48.79 52199.60 88888.00 2011-03-27 04:49:23.403 086 18340.03 48.95 52199.55 88888.00 2011-03-27 04:49:23.903 086 18340.01 48.96 52199.56 88888.00 2011-03-27 04:49:24.403 086 18340.06 48.98 52199.51 88888.00 2011-03-27 04:49:24.903 086 18340.49 48.87 52199.43 88888.00 2011-03-27 04:49:25.403 086 18340.60 48.87 52199.50 88888.00 2011-03-27 04:49:25.903 086 18340.50 48.85 52199.55 88888.00 2011-03-27 04:49:26.403 086 18340.20 48.87 52199.48 88888.00 2011-03-27 04:49:26.903 086 18340.29 48.96 52199.51 88888.00 2011-03-27 04:49:27.400 086 18340.59 49.01 52199.54 88888.00 2011-03-27 04:49:27.900 086 18340.68 48.95 52199.52 88888.00 2011-03-27 04:49:28.400 086 18340.66 48.86 52199.52 88888.00 2011-03-27 04:49:28.900 086 18340.40 48.79 52199.48 88888.00 2011-03-27 04:49:29.400 086 18340.10 48.81 52199.57 88888.00 2011-03-27 04:49:29.900 086 18339.87 48.98 52199.55 88888.00 2011-03-27 04:49:30.400 086 18339.99 48.92 52199.58 88888.00 2011-03-27 04:49:30.900 086 18340.03 48.81 52199.59 88888.00 2011-03-27 04:49:31.400 086 18339.96 48.85 52199.59 88888.00 2011-03-27 04:49:31.900 086 18340.01 48.88 52199.65 88888.00 2011-03-27 04:49:32.400 086 18340.03 48.87 52199.71 88888.00 2011-03-27 04:49:32.900 086 18340.03 48.92 52199.80 88888.00 2011-03-27 04:49:33.400 086 18340.02 48.94 52199.75 88888.00 2011-03-27 04:49:33.900 086 18340.02 48.91 52199.66 88888.00 2011-03-27 04:49:34.400 086 18340.08 48.95 52199.60 88888.00 2011-03-27 04:49:34.900 086 18340.11 48.95 52199.57 88888.00 2011-03-27 04:49:35.400 086 18340.22 48.95 52199.56 88888.00 2011-03-27 04:49:35.900 086 18340.67 49.01 52199.52 88888.00 2011-03-27 04:49:36.400 086 18340.67 49.03 52199.45 88888.00 2011-03-27 04:49:36.900 086 18340.23 48.92 52199.52 88888.00 2011-03-27 04:49:37.400 086 18339.97 48.84 52199.54 88888.00 2011-03-27 04:49:37.900 086 18339.98 48.77 52199.45 88888.00 2011-03-27 04:49:38.400 086 18340.06 48.82 52199.47 88888.00 2011-03-27 04:49:38.900 086 18340.01 48.87 52199.50 88888.00 2011-03-27 04:49:39.400 086 18339.95 48.91 52199.50 88888.00 2011-03-27 04:49:39.900 086 18339.90 48.93 52199.44 88888.00 2011-03-27 04:49:40.400 086 18340.00 48.86 52199.53 88888.00 2011-03-27 04:49:40.900 086 18340.06 48.86 52199.54 88888.00 2011-03-27 04:49:41.400 086 18340.34 48.81 52199.58 88888.00 2011-03-27 04:49:41.900 086 18340.64 48.80 52199.57 88888.00 2011-03-27 04:49:42.400 086 18340.71 48.85 52199.45 88888.00 2011-03-27 04:49:42.900 086 18340.54 48.87 52199.51 88888.00 2011-03-27 04:49:43.400 086 18340.29 48.84 52199.47 88888.00 2011-03-27 04:49:43.900 086 18340.03 48.81 52199.50 88888.00 2011-03-27 04:49:44.400 086 18340.13 48.78 52199.50 88888.00 2011-03-27 04:49:44.900 086 18340.20 48.78 52199.53 88888.00 2011-03-27 04:49:45.400 086 18340.19 48.85 52199.58 88888.00 2011-03-27 04:49:45.900 086 18340.11 48.85 52199.52 88888.00 2011-03-27 04:49:46.400 086 18340.03 48.87 52199.56 88888.00 2011-03-27 04:49:46.900 086 18340.07 48.90 52199.55 88888.00 2011-03-27 04:49:47.400 086 18340.02 48.78 52199.47 88888.00 2011-03-27 04:49:47.900 086 18339.98 48.81 52199.45 88888.00 2011-03-27 04:49:48.400 086 18339.94 48.80 52199.41 88888.00 2011-03-27 04:49:48.900 086 18340.06 48.71 52199.36 88888.00 2011-03-27 04:49:49.400 086 18340.12 48.71 52199.41 88888.00 2011-03-27 04:49:49.900 086 18340.11 48.79 52199.50 88888.00 2011-03-27 04:49:50.400 086 18340.21 48.84 52199.63 88888.00 2011-03-27 04:49:50.900 086 18340.67 48.79 52199.62 88888.00 2011-03-27 04:49:51.400 086 18340.84 48.78 52199.54 88888.00 2011-03-27 04:49:51.900 086 18340.42 48.77 52199.51 88888.00 2011-03-27 04:49:52.400 086 18340.22 48.81 52199.56 88888.00 2011-03-27 04:49:52.900 086 18340.21 48.82 52199.63 88888.00 2011-03-27 04:49:53.400 086 18340.31 48.77 52199.60 88888.00 2011-03-27 04:49:53.900 086 18340.26 48.75 52199.63 88888.00 2011-03-27 04:49:54.400 086 18340.13 48.80 52199.62 88888.00 2011-03-27 04:49:54.900 086 18340.16 48.85 52199.68 88888.00 2011-03-27 04:49:55.400 086 18340.12 48.82 52199.62 88888.00 2011-03-27 04:49:55.900 086 18340.07 48.82 52199.50 88888.00 2011-03-27 04:49:56.400 086 18340.07 48.82 52199.52 88888.00 2011-03-27 04:49:56.900 086 18340.08 48.81 52199.53 88888.00 2011-03-27 04:49:57.400 086 18340.35 48.84 52199.48 88888.00 2011-03-27 04:49:57.900 086 18340.31 48.75 52199.45 88888.00 2011-03-27 04:49:58.400 086 18340.40 48.78 52199.57 88888.00 2011-03-27 04:49:58.900 086 18340.42 48.75 52199.56 88888.00 2011-03-27 04:49:59.400 086 18340.45 48.75 52199.56 88888.00 2011-03-27 04:49:59.900 086 18340.20 48.76 52199.52 88888.00 2011-03-27 04:50:00.400 086 18340.22 48.76 52199.57 88888.00 2011-03-27 04:50:00.900 086 18340.05 48.75 52199.58 88888.00 2011-03-27 04:50:01.400 086 18340.05 48.70 52199.63 88888.00 2011-03-27 04:50:01.900 086 18340.03 48.72 52199.66 88888.00 2011-03-27 04:50:02.400 086 18340.03 48.74 52199.67 88888.00 2011-03-27 04:50:02.900 086 18340.00 48.77 52199.62 88888.00 2011-03-27 04:50:03.400 086 18340.05 48.80 52199.63 88888.00 2011-03-27 04:50:03.900 086 18340.01 48.81 52199.55 88888.00 2011-03-27 04:50:04.400 086 18340.02 48.79 52199.48 88888.00 2011-03-27 04:50:04.900 086 18340.10 48.79 52199.48 88888.00 2011-03-27 04:50:05.400 086 18340.00 48.70 52199.66 88888.00 2011-03-27 04:50:05.900 086 18339.96 48.69 52199.70 88888.00 2011-03-27 04:50:06.400 086 18339.99 48.78 52199.70 88888.00 2011-03-27 04:50:06.900 086 18340.03 48.80 52199.60 88888.00 2011-03-27 04:50:07.400 086 18339.97 48.80 52199.59 88888.00 2011-03-27 04:50:07.900 086 18339.99 48.75 52199.57 88888.00 2011-03-27 04:50:08.400 086 18339.99 48.82 52199.59 88888.00 2011-03-27 04:50:08.900 086 18340.32 48.80 52199.64 88888.00 2011-03-27 04:50:09.400 086 18340.29 48.76 52199.64 88888.00 2011-03-27 04:50:09.900 086 18340.06 48.81 52199.63 88888.00 2011-03-27 04:50:10.400 086 18340.02 48.87 52199.74 88888.00 2011-03-27 04:50:10.900 086 18339.95 48.88 52199.78 88888.00 2011-03-27 04:50:11.400 086 18339.89 48.86 52199.79 88888.00 2011-03-27 04:50:11.900 086 18340.00 48.94 52199.63 88888.00 2011-03-27 04:50:12.400 086 18340.07 48.94 52199.55 88888.00 2011-03-27 04:50:12.900 086 18340.08 48.91 52199.60 88888.00 2011-03-27 04:50:13.400 086 18340.39 48.93 52199.56 88888.00 2011-03-27 04:50:13.900 086 18340.34 48.94 52199.62 88888.00 2011-03-27 04:50:14.400 086 18340.02 48.93 52199.58 88888.00 2011-03-27 04:50:14.900 086 18339.88 48.96 52199.44 88888.00 2011-03-27 04:50:15.400 086 18339.94 49.00 52199.56 88888.00 2011-03-27 04:50:15.900 086 18340.34 49.09 52199.50 88888.00 2011-03-27 04:50:16.400 086 18340.02 49.06 52199.55 88888.00 2011-03-27 04:50:16.900 086 18339.92 49.05 52199.60 88888.00 2011-03-27 04:50:17.400 086 18339.85 48.98 52199.60 88888.00 2011-03-27 04:50:17.900 086 18339.94 49.00 52199.71 88888.00 2011-03-27 04:50:18.400 086 18340.00 48.96 52199.65 88888.00 2011-03-27 04:50:18.900 086 18340.22 48.99 52199.65 88888.00 2011-03-27 04:50:19.400 086 18340.63 48.98 52199.75 88888.00 2011-03-27 04:50:19.900 086 18340.45 48.96 52199.66 88888.00 2011-03-27 04:50:20.400 086 18340.07 48.94 52199.54 88888.00 2011-03-27 04:50:20.900 086 18340.02 48.99 52199.64 88888.00 2011-03-27 04:50:21.400 086 18340.09 49.00 52199.75 88888.00 2011-03-27 04:50:21.900 086 18340.16 48.95 52199.67 88888.00 2011-03-27 04:50:22.400 086 18340.02 48.90 52199.60 88888.00 2011-03-27 04:50:22.900 086 18339.90 48.91 52199.65 88888.00 2011-03-27 04:50:23.400 086 18340.02 48.94 52199.63 88888.00 2011-03-27 04:50:23.900 086 18340.08 48.91 52199.55 88888.00 2011-03-27 04:50:24.400 086 18340.06 48.90 52199.55 88888.00 2011-03-27 04:50:24.900 086 18339.95 48.88 52199.55 88888.00 2011-03-27 04:50:25.400 086 18339.92 48.91 52199.60 88888.00 2011-03-27 04:50:25.900 086 18339.92 48.99 52199.58 88888.00 2011-03-27 04:50:26.400 086 18339.89 48.99 52199.52 88888.00 2011-03-27 04:50:26.900 086 18339.94 48.98 52199.63 88888.00 2011-03-27 04:50:27.400 086 18340.00 49.01 52199.60 88888.00 2011-03-27 04:50:27.900 086 18340.12 48.96 52199.62 88888.00 2011-03-27 04:50:28.400 086 18339.99 48.79 52199.60 88888.00 2011-03-27 04:50:28.900 086 18340.14 48.80 52199.63 88888.00 2011-03-27 04:50:29.400 086 18340.34 49.04 52199.64 88888.00 2011-03-27 04:50:29.900 086 18340.63 49.06 52199.59 88888.00 2011-03-27 04:50:30.400 086 18340.73 49.00 52199.66 88888.00 2011-03-27 04:50:30.900 086 18340.65 49.00 52199.63 88888.00 2011-03-27 04:50:31.400 086 18340.28 48.98 52199.52 88888.00 2011-03-27 04:50:31.900 086 18339.95 49.03 52199.63 88888.00 2011-03-27 04:50:32.400 086 18339.94 49.05 52199.64 88888.00 2011-03-27 04:50:32.900 086 18340.29 49.04 52199.54 88888.00 2011-03-27 04:50:33.400 086 18340.52 49.08 52199.51 88888.00 2011-03-27 04:50:33.900 086 18340.60 49.03 52199.39 88888.00 2011-03-27 04:50:34.400 086 18340.46 49.03 52199.36 88888.00 2011-03-27 04:50:34.900 086 18340.08 48.95 52199.48 88888.00 2011-03-27 04:50:35.400 086 18340.02 48.98 52199.60 88888.00 2011-03-27 04:50:35.900 086 18340.06 49.06 52199.60 88888.00 2011-03-27 04:50:36.400 086 18340.00 49.01 52199.53 88888.00 2011-03-27 04:50:36.900 086 18340.01 49.01 52199.59 88888.00 2011-03-27 04:50:37.400 086 18340.05 49.02 52199.56 88888.00 2011-03-27 04:50:37.900 086 18339.91 49.01 52199.57 88888.00 2011-03-27 04:50:38.400 086 18339.87 49.01 52199.53 88888.00 2011-03-27 04:50:38.900 086 18339.85 49.01 52199.59 88888.00 2011-03-27 04:50:39.400 086 18339.81 49.00 52199.60 88888.00 2011-03-27 04:50:39.900 086 18340.03 48.96 52199.64 88888.00 2011-03-27 04:50:40.400 086 18340.21 48.97 52199.64 88888.00 2011-03-27 04:50:40.900 086 18339.97 48.99 52199.72 88888.00 2011-03-27 04:50:41.400 086 18339.96 48.93 52199.76 88888.00 2011-03-27 04:50:41.900 086 18340.23 48.92 52199.72 88888.00 2011-03-27 04:50:42.400 086 18340.21 48.90 52199.69 88888.00 2011-03-27 04:50:42.900 086 18340.16 48.92 52199.75 88888.00 2011-03-27 04:50:43.400 086 18340.40 48.90 52199.75 88888.00 2011-03-27 04:50:43.900 086 18340.23 48.80 52199.69 88888.00 2011-03-27 04:50:44.400 086 18340.10 48.77 52199.46 88888.00 2011-03-27 04:50:44.900 086 18340.06 48.86 52199.39 88888.00 2011-03-27 04:50:45.400 086 18339.98 48.88 52199.46 88888.00 2011-03-27 04:50:45.900 086 18339.98 48.92 52199.41 88888.00 2011-03-27 04:50:46.400 086 18340.02 48.87 52199.39 88888.00 2011-03-27 04:50:46.900 086 18339.98 48.90 52199.28 88888.00 2011-03-27 04:50:47.400 086 18340.01 48.95 52199.19 88888.00 2011-03-27 04:50:47.900 086 18339.91 48.93 52199.30 88888.00 2011-03-27 04:50:48.400 086 18340.09 48.89 52199.36 88888.00 2011-03-27 04:50:48.900 086 18340.26 48.88 52199.40 88888.00 2011-03-27 04:50:49.400 086 18340.06 48.89 52199.39 88888.00 2011-03-27 04:50:49.900 086 18340.06 48.89 52199.47 88888.00 2011-03-27 04:50:50.400 086 18340.00 48.98 52199.59 88888.00 2011-03-27 04:50:50.900 086 18340.09 48.92 52199.57 88888.00 2011-03-27 04:50:51.400 086 18340.03 48.91 52199.52 88888.00 2011-03-27 04:50:51.900 086 18339.89 48.92 52199.56 88888.00 2011-03-27 04:50:52.400 086 18339.91 48.99 52199.67 88888.00 2011-03-27 04:50:52.900 086 18339.80 48.95 52199.67 88888.00 2011-03-27 04:50:53.400 086 18339.70 48.97 52199.75 88888.00 2011-03-27 04:50:53.900 086 18339.68 48.91 52199.72 88888.00 2011-03-27 04:50:54.400 086 18339.80 48.85 52199.67 88888.00 2011-03-27 04:50:54.900 086 18340.20 48.89 52199.69 88888.00 2011-03-27 04:50:55.400 086 18340.33 48.97 52199.56 88888.00 2011-03-27 04:50:55.900 086 18339.95 48.99 52199.52 88888.00 2011-03-27 04:50:56.400 086 18339.85 48.99 52199.53 88888.00 2011-03-27 04:50:56.900 086 18339.81 49.00 52199.51 88888.00 2011-03-27 04:50:57.400 086 18339.81 48.95 52199.53 88888.00 2011-03-27 04:50:57.900 086 18340.26 48.80 52199.46 88888.00 2011-03-27 04:50:58.400 086 18340.56 48.78 52199.44 88888.00 2011-03-27 04:50:58.900 086 18340.45 48.88 52199.41 88888.00 2011-03-27 04:50:59.400 086 18340.37 48.95 52199.33 88888.00 2011-03-27 04:50:59.900 086 18340.08 48.95 52199.45 88888.00 2011-03-27 04:51:00.400 086 18339.90 48.89 52199.47 88888.00 2011-03-27 04:51:00.900 086 18340.11 48.89 52199.60 88888.00 2011-03-27 04:51:01.400 086 18340.02 48.99 52199.69 88888.00 2011-03-27 04:51:01.900 086 18339.84 49.01 52199.68 88888.00 2011-03-27 04:51:02.400 086 18339.89 49.00 52199.65 88888.00 2011-03-27 04:51:02.900 086 18339.94 48.91 52199.63 88888.00 2011-03-27 04:51:03.400 086 18339.81 48.89 52199.60 88888.00 2011-03-27 04:51:03.900 086 18339.74 48.91 52199.72 88888.00 2011-03-27 04:51:04.400 086 18339.75 48.91 52199.64 88888.00 2011-03-27 04:51:04.900 086 18339.67 48.92 52199.53 88888.00 2011-03-27 04:51:05.400 086 18339.64 48.91 52199.58 88888.00 2011-03-27 04:51:05.900 086 18339.68 48.80 52199.71 88888.00 2011-03-27 04:51:06.400 086 18339.67 48.91 52199.68 88888.00 2011-03-27 04:51:06.900 086 18339.57 48.95 52199.63 88888.00 2011-03-27 04:51:07.400 086 18339.67 48.96 52199.67 88888.00 2011-03-27 04:51:07.900 086 18340.10 48.88 52199.74 88888.00 2011-03-27 04:51:08.400 086 18340.42 48.88 52199.70 88888.00 2011-03-27 04:51:08.900 086 18340.50 48.88 52199.53 88888.00 2011-03-27 04:51:09.400 086 18340.46 48.92 52199.64 88888.00 2011-03-27 04:51:09.900 086 18340.21 49.00 52199.66 88888.00 2011-03-27 04:51:10.400 086 18340.07 48.95 52199.64 88888.00 2011-03-27 04:51:10.900 086 18339.87 48.85 52199.74 88888.00 2011-03-27 04:51:11.400 086 18339.98 48.81 52199.74 88888.00 2011-03-27 04:51:11.900 086 18340.33 48.88 52199.64 88888.00 2011-03-27 04:51:12.400 086 18340.46 48.80 52199.51 88888.00 2011-03-27 04:51:12.900 086 18340.26 48.93 52199.54 88888.00 2011-03-27 04:51:13.400 086 18339.98 48.93 52199.54 88888.00 2011-03-27 04:51:13.900 086 18340.09 48.92 52199.51 88888.00 2011-03-27 04:51:14.400 086 18340.46 48.92 52199.52 88888.00 2011-03-27 04:51:14.900 086 18340.30 48.98 52199.64 88888.00 2011-03-27 04:51:15.400 086 18340.12 49.01 52199.66 88888.00 2011-03-27 04:51:15.900 086 18339.85 49.01 52199.59 88888.00 2011-03-27 04:51:16.400 086 18339.92 48.98 52199.51 88888.00 2011-03-27 04:51:16.900 086 18339.96 48.98 52199.48 88888.00 2011-03-27 04:51:17.400 086 18340.00 48.98 52199.45 88888.00 2011-03-27 04:51:17.900 086 18340.26 48.96 52199.56 88888.00 2011-03-27 04:51:18.400 086 18340.41 49.03 52199.47 88888.00 2011-03-27 04:51:18.900 086 18340.57 49.04 52199.48 88888.00 2011-03-27 04:51:19.400 086 18340.65 48.96 52199.56 88888.00 2011-03-27 04:51:19.900 086 18340.60 48.91 52199.57 88888.00 2011-03-27 04:51:20.400 086 18340.51 48.95 52199.59 88888.00 2011-03-27 04:51:20.900 086 18340.21 48.99 52199.62 88888.00 2011-03-27 04:51:21.400 086 18340.32 48.96 52199.47 88888.00 2011-03-27 04:51:21.900 086 18340.18 48.89 52199.43 88888.00 2011-03-27 04:51:22.400 086 18339.87 48.91 52199.52 88888.00 2011-03-27 04:51:22.900 086 18339.86 48.92 52199.55 88888.00 2011-03-27 04:51:23.400 086 18339.98 48.91 52199.54 88888.00 2011-03-27 04:51:23.900 086 18340.28 48.93 52199.41 88888.00 2011-03-27 04:51:24.400 086 18340.41 49.00 52199.47 88888.00 2011-03-27 04:51:24.900 086 18340.08 49.00 52199.63 88888.00 2011-03-27 04:51:25.400 086 18339.97 48.97 52199.62 88888.00 2011-03-27 04:51:25.900 086 18339.97 49.02 52199.58 88888.00 2011-03-27 04:51:26.400 086 18339.89 48.98 52199.57 88888.00 2011-03-27 04:51:26.900 086 18339.81 49.01 52199.69 88888.00 2011-03-27 04:51:27.400 086 18339.77 48.97 52199.69 88888.00 2011-03-27 04:51:27.900 086 18339.77 48.90 52199.53 88888.00 2011-03-27 04:51:28.400 086 18339.85 48.87 52199.57 88888.00 2011-03-27 04:51:28.900 086 18339.95 48.90 52199.54 88888.00 2011-03-27 04:51:29.400 086 18339.87 48.98 52199.46 88888.00 2011-03-27 04:51:29.900 086 18339.89 49.00 52199.44 88888.00 2011-03-27 04:51:30.400 086 18339.91 49.02 52199.52 88888.00 2011-03-27 04:51:30.900 086 18339.89 49.05 52199.55 88888.00 2011-03-27 04:51:31.400 086 18340.02 49.02 52199.54 88888.00 2011-03-27 04:51:31.900 086 18340.00 49.01 52199.46 88888.00 2011-03-27 04:51:32.400 086 18339.76 48.91 52199.45 88888.00 2011-03-27 04:51:32.900 086 18339.65 48.94 52199.37 88888.00 2011-03-27 04:51:33.400 086 18339.57 49.00 52199.46 88888.00 2011-03-27 04:51:33.900 086 18339.57 49.04 52199.54 88888.00 2011-03-27 04:51:34.400 086 18339.46 49.07 52199.60 88888.00 2011-03-27 04:51:34.900 086 18339.50 49.02 52199.52 88888.00 2011-03-27 04:51:35.400 086 18339.58 48.99 52199.51 88888.00 2011-03-27 04:51:35.900 086 18339.61 49.00 52199.52 88888.00 2011-03-27 04:51:36.400 086 18339.79 49.03 52199.53 88888.00 2011-03-27 04:51:36.900 086 18340.30 49.03 52199.62 88888.00 2011-03-27 04:51:37.400 086 18340.19 49.07 52199.57 88888.00 2011-03-27 04:51:37.900 086 18339.87 49.04 52199.60 88888.00 2011-03-27 04:51:38.400 086 18339.76 49.02 52199.66 88888.00 2011-03-27 04:51:38.900 086 18339.67 48.97 52199.72 88888.00 2011-03-27 04:51:39.400 086 18339.68 48.95 52199.77 88888.00 2011-03-27 04:51:39.900 086 18339.72 48.95 52199.68 88888.00 2011-03-27 04:51:40.400 086 18339.66 48.97 52199.68 88888.00 2011-03-27 04:51:40.900 086 18339.65 49.00 52199.67 88888.00 2011-03-27 04:51:41.400 086 18339.90 48.98 52199.70 88888.00 2011-03-27 04:51:41.900 086 18340.24 48.97 52199.74 88888.00 2011-03-27 04:51:42.400 086 18340.27 48.97 52199.74 88888.00 2011-03-27 04:51:42.900 086 18340.18 48.93 52199.79 88888.00 2011-03-27 04:51:43.400 086 18340.31 48.70 52199.70 88888.00 2011-03-27 04:51:43.900 086 18340.30 48.55 52199.58 88888.00 2011-03-27 04:51:44.400 086 18340.14 48.56 52199.48 88888.00 2011-03-27 04:51:44.900 086 18339.86 48.70 52199.53 88888.00 2011-03-27 04:51:45.400 086 18339.64 48.84 52199.55 88888.00 2011-03-27 04:51:45.900 086 18339.80 48.81 52199.53 88888.00 2011-03-27 04:51:46.400 086 18340.17 48.85 52199.54 88888.00 2011-03-27 04:51:46.900 086 18340.24 48.89 52199.66 88888.00 2011-03-27 04:51:47.400 086 18340.31 48.93 52199.62 88888.00 2011-03-27 04:51:47.900 086 18340.37 48.98 52199.60 88888.00 2011-03-27 04:51:48.400 086 18340.27 48.98 52199.69 88888.00 2011-03-27 04:51:48.900 086 18340.27 49.06 52199.66 88888.00 2011-03-27 04:51:49.400 086 18339.89 49.06 52199.62 88888.00 2011-03-27 04:51:49.900 086 18339.73 49.01 52199.59 88888.00 2011-03-27 04:51:50.400 086 18339.78 49.07 52199.68 88888.00 2011-03-27 04:51:50.900 086 18339.81 49.01 52199.71 88888.00 2011-03-27 04:51:51.400 086 18340.11 48.99 52199.70 88888.00 2011-03-27 04:51:51.900 086 18340.41 48.99 52199.63 88888.00 2011-03-27 04:51:52.400 086 18339.90 48.98 52199.64 88888.00 2011-03-27 04:51:52.900 086 18339.84 48.97 52199.60 88888.00 2011-03-27 04:51:53.400 086 18340.33 48.98 52199.62 88888.00 2011-03-27 04:51:53.900 086 18340.42 48.95 52199.62 88888.00 2011-03-27 04:51:54.400 086 18340.16 48.95 52199.67 88888.00 2011-03-27 04:51:54.900 086 18339.95 48.97 52199.65 88888.00 2011-03-27 04:51:55.400 086 18339.83 48.93 52199.70 88888.00 2011-03-27 04:51:55.900 086 18339.83 49.01 52199.70 88888.00 2011-03-27 04:51:56.400 086 18339.84 49.06 52199.65 88888.00 2011-03-27 04:51:56.900 086 18339.80 48.98 52199.78 88888.00 2011-03-27 04:51:57.400 086 18339.75 48.94 52199.70 88888.00 2011-03-27 04:51:57.900 086 18339.70 48.90 52199.62 88888.00 2011-03-27 04:51:58.400 086 18339.73 49.01 52199.66 88888.00 2011-03-27 04:51:58.900 086 18339.63 49.03 52199.64 88888.00 2011-03-27 04:51:59.400 086 18339.68 48.98 52199.67 88888.00 2011-03-27 04:51:59.900 086 18339.70 48.92 52199.70 88888.00 2011-03-27 04:52:00.400 086 18339.95 49.00 52199.68 88888.00 2011-03-27 04:52:00.900 086 18340.28 48.98 52199.75 88888.00 2011-03-27 04:52:01.400 086 18340.30 48.92 52199.78 88888.00 2011-03-27 04:52:01.900 086 18340.30 49.01 52199.78 88888.00 2011-03-27 04:52:02.400 086 18340.02 49.03 52199.76 88888.00 2011-03-27 04:52:02.900 086 18339.70 49.01 52199.70 88888.00 2011-03-27 04:52:03.400 086 18339.67 49.03 52199.64 88888.00 2011-03-27 04:52:03.900 086 18339.61 48.99 52199.74 88888.00 2011-03-27 04:52:04.400 086 18339.65 48.94 52199.78 88888.00 2011-03-27 04:52:04.900 086 18339.75 48.92 52199.69 88888.00 2011-03-27 04:52:05.400 086 18339.68 48.87 52199.72 88888.00 2011-03-27 04:52:05.900 086 18339.67 48.92 52199.62 88888.00 2011-03-27 04:52:06.400 086 18339.69 48.99 52199.66 88888.00 2011-03-27 04:52:06.900 086 18339.90 48.99 52199.69 88888.00 2011-03-27 04:52:07.400 086 18339.85 49.01 52199.63 88888.00 2011-03-27 04:52:07.900 086 18339.67 49.02 52199.64 88888.00 2011-03-27 04:52:08.400 086 18339.70 49.00 52199.64 88888.00 2011-03-27 04:52:08.900 086 18339.76 48.93 52199.64 88888.00 2011-03-27 04:52:09.400 086 18339.64 48.93 52199.52 88888.00 2011-03-27 04:52:09.900 086 18339.67 48.91 52199.46 88888.00 2011-03-27 04:52:10.400 086 18339.63 48.91 52199.42 88888.00 2011-03-27 04:52:10.900 086 18339.76 49.00 52199.51 88888.00 2011-03-27 04:52:11.400 086 18340.22 48.99 52199.48 88888.00 2011-03-27 04:52:11.900 086 18339.94 48.94 52199.58 88888.00 2011-03-27 04:52:12.400 086 18339.72 48.98 52199.65 88888.00 2011-03-27 04:52:12.900 086 18339.73 49.05 52199.70 88888.00 2011-03-27 04:52:13.400 086 18339.95 49.09 52199.69 88888.00 2011-03-27 04:52:13.900 086 18340.28 49.07 52199.59 88888.00 2011-03-27 04:52:14.400 086 18340.33 48.94 52199.59 88888.00 2011-03-27 04:52:14.900 086 18340.19 48.97 52199.69 88888.00 2011-03-27 04:52:15.400 086 18339.78 48.98 52199.64 88888.00 2011-03-27 04:52:15.900 086 18339.68 48.99 52199.56 88888.00 2011-03-27 04:52:16.400 086 18339.69 49.02 52199.57 88888.00 2011-03-27 04:52:16.900 086 18339.65 49.03 52199.55 88888.00 2011-03-27 04:52:17.400 086 18339.67 48.98 52199.56 88888.00 2011-03-27 04:52:17.900 086 18339.67 48.93 52199.55 88888.00 2011-03-27 04:52:18.400 086 18339.67 48.97 52199.62 88888.00 2011-03-27 04:52:18.900 086 18339.66 48.97 52199.59 88888.00 2011-03-27 04:52:19.400 086 18339.73 48.97 52199.62 88888.00 2011-03-27 04:52:19.900 086 18339.75 49.01 52199.63 88888.00 2011-03-27 04:52:20.400 086 18339.73 49.00 52199.69 88888.00 2011-03-27 04:52:20.900 086 18339.68 48.98 52199.63 88888.00 2011-03-27 04:52:21.400 086 18339.70 48.97 52199.67 88888.00 2011-03-27 04:52:21.900 086 18339.72 49.03 52199.60 88888.00 2011-03-27 04:52:22.400 086 18339.73 49.04 52199.48 88888.00 2011-03-27 04:52:22.900 086 18339.92 49.06 52199.50 88888.00 2011-03-27 04:52:23.400 086 18339.76 49.01 52199.41 88888.00 2011-03-27 04:52:23.900 086 18339.68 48.94 52199.43 88888.00 2011-03-27 04:52:24.400 086 18339.63 48.97 52199.62 88888.00 2011-03-27 04:52:24.900 086 18339.53 48.96 52199.59 88888.00 2011-03-27 04:52:25.400 086 18339.56 48.95 52199.45 88888.00 2011-03-27 04:52:25.900 086 18339.73 49.02 52199.47 88888.00 2011-03-27 04:52:26.400 086 18340.08 49.01 52199.50 88888.00 2011-03-27 04:52:26.900 086 18340.26 48.94 52199.50 88888.00 2011-03-27 04:52:27.400 086 18340.06 48.84 52199.43 88888.00 2011-03-27 04:52:27.900 086 18339.76 48.86 52199.39 88888.00 2011-03-27 04:52:28.400 086 18339.67 48.96 52199.53 88888.00 2011-03-27 04:52:28.900 086 18339.64 49.00 52199.52 88888.00 2011-03-27 04:52:29.400 086 18339.70 49.00 52199.33 88888.00 2011-03-27 04:52:29.900 086 18339.72 49.00 52199.35 88888.00 2011-03-27 04:52:30.400 086 18339.70 49.03 52199.37 88888.00 2011-03-27 04:52:30.900 086 18339.96 49.00 52199.34 88888.00 2011-03-27 04:52:31.400 086 18339.91 49.06 52199.39 88888.00 2011-03-27 04:52:31.900 086 18339.66 49.05 52199.56 88888.00 2011-03-27 04:52:32.400 086 18339.64 49.03 52199.47 88888.00 2011-03-27 04:52:32.900 086 18339.76 49.00 52199.52 88888.00 2011-03-27 04:52:33.400 086 18339.78 49.03 52199.60 88888.00 2011-03-27 04:52:33.900 086 18339.79 49.04 52199.58 88888.00 2011-03-27 04:52:34.400 086 18339.77 49.00 52199.53 88888.00 2011-03-27 04:52:34.900 086 18340.07 48.88 52199.53 88888.00 2011-03-27 04:52:35.400 086 18339.88 48.96 52199.53 88888.00 2011-03-27 04:52:35.900 086 18339.74 49.02 52199.50 88888.00 2011-03-27 04:52:36.400 086 18339.75 48.93 52199.43 88888.00 2011-03-27 04:52:36.900 086 18339.84 48.89 52199.45 88888.00 2011-03-27 04:52:37.400 086 18339.67 48.91 52199.51 88888.00 2011-03-27 04:52:37.900 086 18339.58 48.95 52199.48 88888.00 2011-03-27 04:52:38.400 086 18339.58 48.88 52199.45 88888.00 2011-03-27 04:52:38.900 086 18339.61 48.93 52199.44 88888.00 2011-03-27 04:52:39.400 086 18339.57 49.00 52199.44 88888.00 2011-03-27 04:52:39.900 086 18339.62 48.98 52199.50 88888.00 2011-03-27 04:52:40.400 086 18339.63 48.98 52199.47 88888.00 2011-03-27 04:52:40.900 086 18339.57 49.01 52199.42 88888.00 2011-03-27 04:52:41.400 086 18339.57 48.96 52199.54 88888.00 2011-03-27 04:52:41.900 086 18339.58 48.89 52199.52 88888.00 2011-03-27 04:52:42.400 086 18339.50 48.94 52199.37 88888.00 2011-03-27 04:52:42.900 086 18339.54 48.93 52199.40 88888.00 2011-03-27 04:52:43.400 086 18339.66 48.94 52199.42 88888.00 2011-03-27 04:52:43.900 086 18339.76 48.89 52199.39 88888.00 2011-03-27 04:52:44.400 086 18340.02 48.97 52199.46 88888.00 2011-03-27 04:52:44.900 086 18339.92 48.98 52199.53 88888.00 2011-03-27 04:52:45.400 086 18339.96 48.94 52199.53 88888.00 2011-03-27 04:52:45.900 086 18340.12 48.98 52199.52 88888.00 2011-03-27 04:52:46.400 086 18339.88 48.93 52199.51 88888.00 2011-03-27 04:52:46.900 086 18339.84 48.97 52199.59 88888.00 2011-03-27 04:52:47.400 086 18339.76 48.95 52199.54 88888.00 2011-03-27 04:52:47.900 086 18339.72 48.96 52199.41 88888.00 2011-03-27 04:52:48.400 086 18339.75 48.99 52199.44 88888.00 2011-03-27 04:52:48.900 086 18339.95 49.03 52199.39 88888.00 2011-03-27 04:52:49.400 086 18339.96 49.10 52199.35 88888.00 2011-03-27 04:52:49.900 086 18339.85 49.12 52199.41 88888.00 2011-03-27 04:52:50.400 086 18339.83 49.03 52199.39 88888.00 2011-03-27 04:52:50.900 086 18339.92 48.97 52199.39 88888.00 2011-03-27 04:52:51.400 086 18339.92 48.99 52199.40 88888.00 2011-03-27 04:52:51.900 086 18340.33 48.98 52199.39 88888.00 2011-03-27 04:52:52.400 086 18340.46 49.01 52199.44 88888.00 2011-03-27 04:52:52.900 086 18340.24 49.02 52199.45 88888.00 2011-03-27 04:52:53.400 086 18339.85 49.01 52199.45 88888.00 2011-03-27 04:52:53.900 086 18339.91 49.03 52199.51 88888.00 2011-03-27 04:52:54.400 086 18340.26 48.97 52199.60 88888.00 2011-03-27 04:52:54.900 086 18340.44 48.97 52199.62 88888.00 2011-03-27 04:52:55.400 086 18340.57 48.96 52199.64 88888.00 2011-03-27 04:52:55.900 086 18340.59 49.00 52199.66 88888.00 2011-03-27 04:52:56.400 086 18340.48 48.99 52199.54 88888.00 2011-03-27 04:52:56.900 086 18340.48 49.03 52199.31 88888.00 2011-03-27 04:52:57.400 086 18340.44 48.98 52199.41 88888.00 2011-03-27 04:52:57.900 086 18340.18 48.97 52199.54 88888.00 2011-03-27 04:52:58.400 086 18340.24 48.95 52199.51 88888.00 2011-03-27 04:52:58.900 086 18340.40 48.95 52199.51 88888.00 2011-03-27 04:52:59.400 086 18340.29 49.02 52199.30 88888.00 2011-03-27 04:52:59.900 086 18340.02 49.01 52199.32 88888.00 2011-03-27 04:53:00.400 086 18339.95 48.98 52199.43 88888.00 2011-03-27 04:53:00.900 086 18339.86 49.04 52199.51 88888.00 2011-03-27 04:53:01.400 086 18340.23 49.02 52199.58 88888.00 2011-03-27 04:53:01.900 086 18340.10 49.03 52199.54 88888.00 2011-03-27 04:53:02.400 086 18339.72 49.00 52199.52 88888.00 2011-03-27 04:53:02.900 086 18339.65 48.98 52199.48 88888.00 2011-03-27 04:53:03.400 086 18339.76 48.98 52199.47 88888.00 2011-03-27 04:53:03.900 086 18339.77 48.99 52199.42 88888.00 2011-03-27 04:53:04.400 086 18339.76 49.02 52199.35 88888.00 2011-03-27 04:53:04.900 086 18339.58 49.02 52199.36 88888.00 2011-03-27 04:53:05.400 086 18339.57 49.02 52199.37 88888.00 2011-03-27 04:53:05.900 086 18339.57 49.00 52199.45 88888.00 2011-03-27 04:53:06.400 086 18339.61 49.00 52199.40 88888.00 2011-03-27 04:53:06.900 086 18339.81 48.91 52199.36 88888.00 2011-03-27 04:53:07.400 086 18339.83 48.81 52199.28 88888.00 2011-03-27 04:53:07.900 086 18339.77 49.00 52199.23 88888.00 2011-03-27 04:53:08.400 086 18339.85 49.04 52199.43 88888.00 2011-03-27 04:53:08.900 086 18339.95 49.07 52199.44 88888.00 2011-03-27 04:53:09.400 086 18339.94 49.05 52199.40 88888.00 2011-03-27 04:53:09.900 086 18339.90 49.05 52199.33 88888.00 2011-03-27 04:53:10.400 086 18339.89 49.05 52199.33 88888.00 2011-03-27 04:53:10.900 086 18339.83 49.04 52199.33 88888.00 2011-03-27 04:53:11.400 086 18339.76 49.07 52199.35 88888.00 2011-03-27 04:53:11.900 086 18339.77 49.07 52199.40 88888.00 2011-03-27 04:53:12.400 086 18339.76 49.04 52199.39 88888.00 2011-03-27 04:53:12.900 086 18339.75 49.06 52199.36 88888.00 2011-03-27 04:53:13.400 086 18339.69 49.07 52199.29 88888.00 2011-03-27 04:53:13.900 086 18339.81 49.13 52199.35 88888.00 2011-03-27 04:53:14.400 086 18340.10 49.11 52199.36 88888.00 2011-03-27 04:53:14.900 086 18339.97 49.04 52199.36 88888.00 2011-03-27 04:53:15.400 086 18339.83 49.05 52199.44 88888.00 2011-03-27 04:53:15.900 086 18339.76 49.00 52199.40 88888.00 2011-03-27 04:53:16.400 086 18339.77 49.03 52199.40 88888.00 2011-03-27 04:53:16.900 086 18339.83 48.97 52199.47 88888.00 2011-03-27 04:53:17.400 086 18339.74 48.91 52199.54 88888.00 2011-03-27 04:53:17.900 086 18339.74 48.89 52199.59 88888.00 2011-03-27 04:53:18.400 086 18339.85 48.90 52199.56 88888.00 2011-03-27 04:53:18.900 086 18339.81 48.88 52199.62 88888.00 2011-03-27 04:53:19.400 086 18340.09 48.85 52199.64 88888.00 2011-03-27 04:53:19.900 086 18340.01 48.85 52199.63 88888.00 2011-03-27 04:53:20.400 086 18339.70 48.89 52199.60 88888.00 2011-03-27 04:53:20.900 086 18339.67 48.96 52199.57 88888.00 2011-03-27 04:53:21.400 086 18339.69 48.93 52199.53 88888.00 2011-03-27 04:53:21.900 086 18339.73 48.87 52199.54 88888.00 2011-03-27 04:53:22.400 086 18339.67 48.90 52199.57 88888.00 2011-03-27 04:53:22.900 086 18339.68 48.98 52199.56 88888.00 2011-03-27 04:53:23.400 086 18339.76 48.95 52199.48 88888.00 2011-03-27 04:53:23.900 086 18339.78 48.93 52199.52 88888.00 2011-03-27 04:53:24.400 086 18339.95 48.90 52199.43 88888.00 2011-03-27 04:53:24.900 086 18340.19 48.89 52199.31 88888.00 2011-03-27 04:53:25.400 086 18340.26 48.87 52199.39 88888.00 2011-03-27 04:53:25.900 086 18340.39 48.93 52199.31 88888.00 2011-03-27 04:53:26.400 086 18340.51 48.91 52199.34 88888.00 2011-03-27 04:53:26.900 086 18340.42 48.88 52199.41 88888.00 2011-03-27 04:53:27.400 086 18340.33 48.80 52199.50 88888.00 2011-03-27 04:53:27.900 086 18340.18 48.93 52199.51 88888.00 2011-03-27 04:53:28.400 086 18340.00 48.95 52199.57 88888.00 2011-03-27 04:53:28.900 086 18340.17 49.00 52199.55 88888.00 2011-03-27 04:53:29.400 086 18340.29 49.03 52199.56 88888.00 2011-03-27 04:53:29.900 086 18340.22 49.01 52199.56 88888.00 2011-03-27 04:53:30.400 086 18340.29 49.06 52199.62 88888.00 2011-03-27 04:53:30.900 086 18340.37 49.03 52199.55 88888.00 2011-03-27 04:53:31.400 086 18340.30 48.96 52199.50 88888.00 2011-03-27 04:53:31.900 086 18340.37 48.89 52199.52 88888.00 2011-03-27 04:53:32.400 086 18340.32 48.89 52199.58 88888.00 2011-03-27 04:53:32.900 086 18340.24 49.02 52199.59 88888.00 2011-03-27 04:53:33.400 086 18340.33 49.03 52199.45 88888.00 2011-03-27 04:53:33.900 086 18340.11 48.99 52199.35 88888.00 2011-03-27 04:53:34.400 086 18339.74 49.00 52199.45 88888.00 2011-03-27 04:53:34.900 086 18339.56 48.99 52199.45 88888.00 2011-03-27 04:53:35.400 086 18339.51 49.01 52199.41 88888.00 2011-03-27 04:53:35.900 086 18339.55 49.02 52199.40 88888.00 2011-03-27 04:53:36.400 086 18339.64 48.99 52199.33 88888.00 2011-03-27 04:53:36.900 086 18339.68 48.96 52199.31 88888.00 2011-03-27 04:53:37.400 086 18339.53 48.94 52199.28 88888.00 2011-03-27 04:53:37.900 086 18339.52 48.95 52199.24 88888.00 2011-03-27 04:53:38.400 086 18339.62 49.02 52199.35 88888.00 2011-03-27 04:53:38.900 086 18339.55 49.15 52199.34 88888.00 2011-03-27 04:53:39.400 086 18339.59 49.12 52199.39 88888.00 2011-03-27 04:53:39.900 086 18339.56 49.11 52199.36 88888.00 2011-03-27 04:53:40.400 086 18339.65 49.06 52199.23 88888.00 2011-03-27 04:53:40.900 086 18339.72 49.02 52199.24 88888.00 2011-03-27 04:53:41.400 086 18339.81 49.02 52199.28 88888.00 2011-03-27 04:53:41.900 086 18339.85 49.00 52199.14 88888.00 2011-03-27 04:53:42.400 086 18339.80 49.01 52199.14 88888.00 2011-03-27 04:53:42.900 086 18339.73 49.00 52199.29 88888.00 2011-03-27 04:53:43.400 086 18339.84 49.00 52199.32 88888.00 2011-03-27 04:53:43.900 086 18340.27 49.03 52199.27 88888.00 2011-03-27 04:53:44.400 086 18340.42 49.00 52199.31 88888.00 2011-03-27 04:53:44.900 086 18340.39 48.97 52199.32 88888.00 2011-03-27 04:53:45.400 086 18340.14 48.98 52199.28 88888.00 2011-03-27 04:53:45.900 086 18339.76 49.00 52199.29 88888.00 2011-03-27 04:53:46.400 086 18339.77 49.00 52199.21 88888.00 2011-03-27 04:53:46.900 086 18339.78 49.01 52199.22 88888.00 2011-03-27 04:53:47.400 086 18339.81 48.99 52199.34 88888.00 2011-03-27 04:53:47.900 086 18339.94 48.98 52199.37 88888.00 2011-03-27 04:53:48.400 086 18339.96 48.95 52199.29 88888.00 2011-03-27 04:53:48.900 086 18340.33 49.00 52199.24 88888.00 2011-03-27 04:53:49.400 086 18340.41 49.05 52199.35 88888.00 2011-03-27 04:53:49.900 086 18340.44 49.03 52199.50 88888.00 2011-03-27 04:53:50.400 086 18340.05 49.03 52199.41 88888.00 2011-03-27 04:53:50.900 086 18340.08 49.05 52199.42 88888.00 2011-03-27 04:53:51.400 086 18340.32 49.04 52199.52 88888.00 2011-03-27 04:53:51.900 086 18340.48 49.09 52199.40 88888.00 2011-03-27 04:53:52.400 086 18340.63 49.06 52199.29 88888.00 2011-03-27 04:53:52.900 086 18340.64 49.06 52199.32 88888.00 2011-03-27 04:53:53.400 086 18340.61 49.11 52199.37 88888.00 2011-03-27 04:53:53.900 086 18340.55 49.24 52199.34 88888.00 2011-03-27 04:53:54.400 086 18340.49 49.18 52199.37 88888.00 2011-03-27 04:53:54.900 086 18340.39 49.07 52199.40 88888.00 2011-03-27 04:53:55.400 086 18339.98 49.01 52199.23 88888.00 2011-03-27 04:53:55.900 086 18339.86 48.99 52199.21 88888.00 2011-03-27 04:53:56.400 086 18340.24 49.03 52199.24 88888.00 2011-03-27 04:53:56.900 086 18340.07 49.00 52199.29 88888.00 2011-03-27 04:53:57.400 086 18339.90 49.03 52199.39 88888.00 2011-03-27 04:53:57.900 086 18339.86 49.00 52199.44 88888.00 2011-03-27 04:53:58.400 086 18339.73 49.01 52199.55 88888.00 2011-03-27 04:53:58.900 086 18339.80 48.93 52199.48 88888.00 2011-03-27 04:53:59.400 086 18339.89 48.92 52199.48 88888.00 2011-03-27 04:53:59.900 086 18340.13 48.98 52199.53 88888.00 2011-03-27 04:54:00.400 086 18340.32 49.05 52199.56 88888.00 2011-03-27 04:54:00.900 086 18340.11 48.93 52199.51 88888.00 2011-03-27 04:54:01.400 086 18339.88 48.95 52199.41 88888.00 2011-03-27 04:54:01.900 086 18339.77 49.03 52199.46 88888.00 2011-03-27 04:54:02.400 086 18339.81 48.99 52199.39 88888.00 2011-03-27 04:54:02.900 086 18339.90 48.95 52199.41 88888.00 2011-03-27 04:54:03.400 086 18339.91 48.97 52199.45 88888.00 2011-03-27 04:54:03.900 086 18340.23 48.97 52199.43 88888.00 2011-03-27 04:54:04.400 086 18340.54 49.04 52199.44 88888.00 2011-03-27 04:54:04.900 086 18340.49 49.09 52199.62 88888.00 2011-03-27 04:54:05.400 086 18340.40 49.07 52199.69 88888.00 2011-03-27 04:54:05.900 086 18340.31 49.05 52199.68 88888.00 2011-03-27 04:54:06.400 086 18339.92 49.05 52199.70 88888.00 2011-03-27 04:54:06.900 086 18339.62 49.02 52199.62 88888.00 2011-03-27 04:54:07.400 086 18339.98 48.96 52199.68 88888.00 2011-03-27 04:54:07.900 086 18340.27 48.95 52199.66 88888.00 2011-03-27 04:54:08.400 086 18340.35 48.94 52199.51 88888.00 2011-03-27 04:54:08.900 086 18340.45 48.74 52199.41 88888.00 2011-03-27 04:54:09.400 086 18340.42 48.69 52199.56 88888.00 2011-03-27 04:54:09.900 086 18340.37 48.67 52199.58 88888.00 2011-03-27 04:54:10.400 086 18340.43 48.64 52199.47 88888.00 2011-03-27 04:54:10.900 086 18340.37 48.61 52199.47 88888.00 2011-03-27 04:54:11.400 086 18340.40 48.66 52199.52 88888.00 2011-03-27 04:54:11.900 086 18340.40 48.81 52199.48 88888.00 2011-03-27 04:54:12.400 086 18340.20 48.94 52199.46 88888.00 2011-03-27 04:54:12.900 086 18339.76 48.88 52199.36 88888.00 2011-03-27 04:54:13.400 086 18339.92 48.84 52199.52 88888.00 2011-03-27 04:54:13.900 086 18339.87 48.84 52199.57 88888.00 2011-03-27 04:54:14.400 086 18340.24 48.89 52199.58 88888.00 2011-03-27 04:54:14.900 086 18340.38 48.90 52199.47 88888.00 2011-03-27 04:54:15.400 086 18340.42 48.85 52199.57 88888.00 2011-03-27 04:54:15.900 086 18340.33 48.89 52199.48 88888.00 2011-03-27 04:54:16.400 086 18340.45 48.88 52199.40 88888.00 2011-03-27 04:54:16.900 086 18340.53 48.81 52199.22 88888.00 2011-03-27 04:54:17.400 086 18340.54 48.86 52199.13 88888.00 2011-03-27 04:54:17.900 086 18340.31 48.92 52199.19 88888.00 2011-03-27 04:54:18.400 086 18339.97 48.89 52199.31 88888.00 2011-03-27 04:54:18.900 086 18339.84 48.93 52199.33 88888.00 2011-03-27 04:54:19.400 086 18340.06 48.96 52199.41 88888.00 2011-03-27 04:54:19.900 086 18339.97 49.01 52199.43 88888.00 2011-03-27 04:54:20.400 086 18340.19 49.04 52199.44 88888.00 2011-03-27 04:54:20.900 086 18340.40 49.04 52199.44 88888.00 2011-03-27 04:54:21.400 086 18340.52 49.05 52199.46 88888.00 2011-03-27 04:54:21.900 086 18340.51 48.93 52199.46 88888.00 2011-03-27 04:54:22.400 086 18340.52 48.94 52199.42 88888.00 2011-03-27 04:54:22.900 086 18340.43 49.04 52199.41 88888.00 2011-03-27 04:54:23.400 086 18340.40 49.05 52199.40 88888.00 2011-03-27 04:54:23.900 086 18340.40 48.99 52199.41 88888.00 2011-03-27 04:54:24.400 086 18340.22 48.96 52199.29 88888.00 2011-03-27 04:54:24.900 086 18340.41 48.87 52199.27 88888.00 2011-03-27 04:54:25.400 086 18340.50 48.87 52199.20 88888.00 2011-03-27 04:54:25.900 086 18340.51 48.91 52199.18 88888.00 2011-03-27 04:54:26.400 086 18340.51 48.96 52199.29 88888.00 2011-03-27 04:54:26.900 086 18340.45 48.94 52199.31 88888.00 2011-03-27 04:54:27.400 086 18340.42 48.95 52199.18 88888.00 2011-03-27 04:54:27.900 086 18340.46 48.89 52199.27 88888.00 2011-03-27 04:54:28.400 086 18340.35 48.78 52199.21 88888.00 2011-03-27 04:54:28.900 086 18339.80 48.80 52199.27 88888.00 2011-03-27 04:54:29.400 086 18339.81 48.77 52199.25 88888.00 2011-03-27 04:54:29.900 086 18339.86 48.75 52199.18 88888.00 2011-03-27 04:54:30.400 086 18339.77 48.84 52199.22 88888.00 2011-03-27 04:54:30.900 086 18339.74 48.89 52199.30 88888.00 2011-03-27 04:54:31.400 086 18339.78 48.93 52199.24 88888.00 2011-03-27 04:54:31.900 086 18339.85 48.90 52199.14 88888.00 2011-03-27 04:54:32.400 086 18339.77 48.88 52199.21 88888.00 2011-03-27 04:54:32.900 086 18339.87 48.80 52199.24 88888.00 2011-03-27 04:54:33.400 086 18339.76 48.79 52199.23 88888.00 2011-03-27 04:54:33.900 086 18339.81 48.84 52199.28 88888.00 2011-03-27 04:54:34.400 086 18339.83 48.85 52199.25 88888.00 2011-03-27 04:54:34.900 086 18339.76 48.84 52199.29 88888.00 2011-03-27 04:54:35.400 086 18339.78 48.81 52199.18 88888.00 2011-03-27 04:54:35.900 086 18339.69 48.87 52199.11 88888.00 2011-03-27 04:54:36.400 086 18339.80 48.91 52199.00 88888.00 2011-03-27 04:54:36.900 086 18339.85 48.89 52199.04 88888.00 2011-03-27 04:54:37.400 086 18340.01 48.97 52199.19 88888.00 2011-03-27 04:54:37.900 086 18340.30 49.04 52199.19 88888.00 2011-03-27 04:54:38.400 086 18340.24 49.02 52199.20 88888.00 2011-03-27 04:54:38.900 086 18340.30 48.96 52199.25 88888.00 2011-03-27 04:54:39.400 086 18340.39 48.90 52199.23 88888.00 2011-03-27 04:54:39.900 086 18340.42 48.89 52199.23 88888.00 2011-03-27 04:54:40.400 086 18340.30 48.76 52199.27 88888.00 2011-03-27 04:54:40.900 086 18340.27 48.80 52199.27 88888.00 2011-03-27 04:54:41.400 086 18340.28 48.81 52199.24 88888.00 2011-03-27 04:54:41.900 086 18340.34 48.82 52199.17 88888.00 2011-03-27 04:54:42.400 086 18340.41 48.86 52199.19 88888.00 2011-03-27 04:54:42.900 086 18340.27 48.84 52199.17 88888.00 2011-03-27 04:54:43.400 086 18340.19 48.93 52199.24 88888.00 2011-03-27 04:54:43.900 086 18340.38 48.89 52199.27 88888.00 2011-03-27 04:54:44.400 086 18340.44 48.82 52199.30 88888.00 2011-03-27 04:54:44.900 086 18340.38 48.77 52199.25 88888.00 2011-03-27 04:54:45.400 086 18339.98 48.74 52199.22 88888.00 2011-03-27 04:54:45.900 086 18339.78 48.73 52199.33 88888.00 2011-03-27 04:54:46.400 086 18339.78 48.72 52199.37 88888.00 2011-03-27 04:54:46.900 086 18340.16 48.74 52199.37 88888.00 2011-03-27 04:54:47.400 086 18340.39 48.73 52199.28 88888.00 2011-03-27 04:54:47.900 086 18340.40 48.81 52199.17 88888.00 2011-03-27 04:54:48.400 086 18340.52 48.76 52199.18 88888.00 2011-03-27 04:54:48.900 086 18340.54 48.73 52199.22 88888.00 2011-03-27 04:54:49.400 086 18340.51 48.79 52199.17 88888.00 2011-03-27 04:54:49.900 086 18340.50 48.82 52199.13 88888.00 2011-03-27 04:54:50.400 086 18340.35 48.72 52199.20 88888.00 2011-03-27 04:54:50.900 086 18340.44 48.81 52199.22 88888.00 2011-03-27 04:54:51.400 086 18340.51 48.90 52199.25 88888.00 2011-03-27 04:54:51.900 086 18340.51 48.88 52199.25 88888.00 2011-03-27 04:54:52.400 086 18340.07 48.89 52199.20 88888.00 2011-03-27 04:54:52.900 086 18339.88 48.90 52199.18 88888.00 2011-03-27 04:54:53.400 086 18339.94 48.86 52199.09 88888.00 2011-03-27 04:54:53.900 086 18339.97 48.87 52198.96 88888.00 2011-03-27 04:54:54.400 086 18340.11 48.88 52199.10 88888.00 2011-03-27 04:54:54.900 086 18340.26 48.82 52199.13 88888.00 2011-03-27 04:54:55.400 086 18340.44 48.78 52199.28 88888.00 2011-03-27 04:54:55.900 086 18340.12 48.84 52199.29 88888.00 2011-03-27 04:54:56.400 086 18339.86 48.92 52199.13 88888.00 2011-03-27 04:54:56.900 086 18339.80 48.87 52199.14 88888.00 2011-03-27 04:54:57.400 086 18339.97 48.94 52199.17 88888.00 2011-03-27 04:54:57.900 086 18340.00 48.96 52199.28 88888.00 2011-03-27 04:54:58.400 086 18340.18 48.94 52199.23 88888.00 2011-03-27 04:54:58.900 086 18340.40 48.93 52199.22 88888.00 2011-03-27 04:54:59.400 086 18340.38 48.88 52199.11 88888.00 2011-03-27 04:54:59.900 086 18340.26 48.81 52199.16 88888.00 2011-03-27 04:55:00.400 086 18340.19 48.82 52199.10 88888.00 2011-03-27 04:55:00.900 086 18339.80 48.92 52199.09 88888.00 2011-03-27 04:55:01.400 086 18339.62 48.92 52199.08 88888.00 2011-03-27 04:55:01.900 086 18339.70 48.95 52199.06 88888.00 2011-03-27 04:55:02.400 086 18339.81 48.88 52199.11 88888.00 2011-03-27 04:55:02.900 086 18339.86 48.90 52199.06 88888.00 2011-03-27 04:55:03.400 086 18340.22 48.92 52199.09 88888.00 2011-03-27 04:55:03.900 086 18340.07 48.94 52199.06 88888.00 2011-03-27 04:55:04.400 086 18339.79 48.93 52199.09 88888.00 2011-03-27 04:55:04.900 086 18339.91 48.88 52199.14 88888.00 2011-03-27 04:55:05.400 086 18340.08 48.85 52199.19 88888.00 2011-03-27 04:55:05.900 086 18340.01 48.89 52199.24 88888.00 2011-03-27 04:55:06.400 086 18339.87 48.89 52199.27 88888.00 2011-03-27 04:55:06.900 086 18340.05 48.93 52199.35 88888.00 2011-03-27 04:55:07.400 086 18340.20 48.97 52199.22 88888.00 2011-03-27 04:55:07.900 086 18340.43 48.99 52199.14 88888.00 2011-03-27 04:55:08.400 086 18340.18 49.01 52199.11 88888.00 2011-03-27 04:55:08.900 086 18340.38 48.96 52199.16 88888.00 2011-03-27 04:55:09.400 086 18340.29 48.94 52199.22 88888.00 2011-03-27 04:55:09.900 086 18340.01 48.96 52199.16 88888.00 2011-03-27 04:55:10.400 086 18340.29 49.01 52199.07 88888.00 2011-03-27 04:55:10.900 086 18340.55 49.00 52199.05 88888.00 2011-03-27 04:55:11.400 086 18340.53 49.02 52199.10 88888.00 2011-03-27 04:55:11.900 086 18340.55 49.03 52199.12 88888.00 2011-03-27 04:55:12.400 086 18340.54 49.00 52199.11 88888.00 2011-03-27 04:55:12.900 086 18340.57 48.99 52199.14 88888.00 2011-03-27 04:55:13.400 086 18340.54 49.06 52199.30 88888.00 2011-03-27 04:55:13.900 086 18340.53 49.07 52199.39 88888.00 2011-03-27 04:55:14.400 086 18340.44 48.92 52199.42 88888.00 2011-03-27 04:55:14.900 086 18340.55 48.95 52199.41 88888.00 2011-03-27 04:55:15.400 086 18340.62 48.92 52199.43 88888.00 2011-03-27 04:55:15.900 086 18340.63 48.90 52199.33 88888.00 2011-03-27 04:55:16.400 086 18340.54 48.88 52199.32 88888.00 2011-03-27 04:55:16.900 086 18340.51 48.89 52199.35 88888.00 2011-03-27 04:55:17.400 086 18340.55 48.86 52199.40 88888.00 2011-03-27 04:55:17.900 086 18340.43 48.89 52199.23 88888.00 2011-03-27 04:55:18.400 086 18339.89 48.86 52199.22 88888.00 2011-03-27 04:55:18.900 086 18339.84 48.81 52199.20 88888.00 2011-03-27 04:55:19.400 086 18339.84 48.81 52199.20 88888.00 2011-03-27 04:55:19.900 086 18339.90 48.95 52199.16 88888.00 2011-03-27 04:55:20.400 086 18339.97 48.95 52199.01 88888.00 2011-03-27 04:55:20.900 086 18339.90 48.95 52199.06 88888.00 2011-03-27 04:55:21.400 086 18339.88 48.93 52199.11 88888.00 2011-03-27 04:55:21.900 086 18340.01 48.86 52199.18 88888.00 2011-03-27 04:55:22.400 086 18340.42 48.85 52199.24 88888.00 2011-03-27 04:55:22.900 086 18340.53 48.86 52199.16 88888.00 2011-03-27 04:55:23.400 086 18340.51 48.87 52199.10 88888.00 2011-03-27 04:55:23.900 086 18340.38 48.92 52199.11 88888.00 2011-03-27 04:55:24.400 086 18340.32 48.87 52199.25 88888.00 2011-03-27 04:55:24.900 086 18340.38 48.87 52199.14 88888.00 2011-03-27 04:55:25.400 086 18340.37 48.92 52199.00 88888.00 2011-03-27 04:55:25.900 086 18340.39 48.92 52199.00 88888.00 2011-03-27 04:55:26.400 086 18340.42 48.92 52199.01 88888.00 2011-03-27 04:55:26.900 086 18340.42 48.89 52199.08 88888.00 2011-03-27 04:55:27.400 086 18340.45 48.95 52199.12 88888.00 2011-03-27 04:55:27.900 086 18340.34 48.90 52199.10 88888.00 2011-03-27 04:55:28.400 086 18340.35 48.86 52199.23 88888.00 2011-03-27 04:55:28.900 086 18340.35 48.88 52199.28 88888.00 2011-03-27 04:55:29.400 086 18340.20 48.92 52199.21 88888.00 2011-03-27 04:55:29.900 086 18340.23 48.89 52199.24 88888.00 2011-03-27 04:55:30.400 086 18340.37 48.82 52199.30 88888.00 2011-03-27 04:55:30.900 086 18340.43 48.81 52199.22 88888.00 2011-03-27 04:55:31.400 086 18340.40 48.88 52199.16 88888.00 2011-03-27 04:55:31.900 086 18340.07 48.80 52199.08 88888.00 2011-03-27 04:55:32.400 086 18339.85 48.77 52199.08 88888.00 2011-03-27 04:55:32.900 086 18339.77 48.86 52199.14 88888.00 2011-03-27 04:55:33.400 086 18340.13 48.80 52199.10 88888.00 2011-03-27 04:55:33.900 086 18340.50 48.82 52199.01 88888.00 2011-03-27 04:55:34.400 086 18340.50 48.82 52199.10 88888.00 2011-03-27 04:55:34.900 086 18340.48 48.81 52199.14 88888.00 2011-03-27 04:55:35.400 086 18340.43 48.74 52199.11 88888.00 2011-03-27 04:55:35.900 086 18340.35 48.67 52199.09 88888.00 2011-03-27 04:55:36.400 086 18340.30 48.69 52199.09 88888.00 2011-03-27 04:55:36.900 086 18340.26 48.78 52199.13 88888.00 2011-03-27 04:55:37.400 086 18340.28 48.82 52199.14 88888.00 2011-03-27 04:55:37.900 086 18340.44 48.82 52199.11 88888.00 2011-03-27 04:55:38.400 086 18340.56 48.78 52199.17 88888.00 2011-03-27 04:55:38.900 086 18340.13 48.75 52199.19 88888.00 2011-03-27 04:55:39.400 086 18339.83 48.85 52199.22 88888.00 2011-03-27 04:55:39.900 086 18339.73 48.88 52199.34 88888.00 2011-03-27 04:55:40.400 086 18339.75 48.84 52199.44 88888.00 2011-03-27 04:55:40.900 086 18339.80 48.88 52199.51 88888.00 2011-03-27 04:55:41.400 086 18339.86 48.91 52199.52 88888.00 2011-03-27 04:55:41.900 086 18339.81 48.87 52199.44 88888.00 2011-03-27 04:55:42.400 086 18340.16 48.77 52199.43 88888.00 2011-03-27 04:55:42.900 086 18340.53 48.81 52199.35 88888.00 2011-03-27 04:55:43.400 086 18340.48 48.87 52199.19 88888.00 2011-03-27 04:55:43.900 086 18340.44 48.78 52199.25 88888.00 2011-03-27 04:55:44.400 086 18340.50 48.76 52199.30 88888.00 2011-03-27 04:55:44.900 086 18340.48 48.74 52199.36 88888.00 2011-03-27 04:55:45.400 086 18340.39 48.76 52199.25 88888.00 2011-03-27 04:55:45.900 086 18340.43 48.74 52199.22 88888.00 2011-03-27 04:55:46.400 086 18340.17 48.65 52199.23 88888.00 2011-03-27 04:55:46.900 086 18340.05 48.71 52199.20 88888.00 2011-03-27 04:55:47.400 086 18340.32 48.82 52199.25 88888.00 2011-03-27 04:55:47.900 086 18340.52 48.80 52199.27 88888.00 2011-03-27 04:55:48.400 086 18340.62 48.77 52199.28 88888.00 2011-03-27 04:55:48.900 086 18340.50 48.84 52199.31 88888.00 2011-03-27 04:55:49.400 086 18340.32 48.79 52199.22 88888.00 2011-03-27 04:55:49.900 086 18340.05 48.74 52199.23 88888.00 2011-03-27 04:55:50.400 086 18339.96 48.67 52199.11 88888.00 2011-03-27 04:55:50.900 086 18339.72 48.68 52199.16 88888.00 2011-03-27 04:55:51.400 086 18339.69 48.72 52199.35 88888.00 2011-03-27 04:55:51.900 086 18339.61 48.73 52199.30 88888.00 2011-03-27 04:55:52.400 086 18339.52 48.72 52198.99 88888.00 2011-03-27 04:55:52.900 086 18339.81 48.69 52199.06 88888.00 2011-03-27 04:55:53.400 086 18340.22 48.69 52199.20 88888.00 2011-03-27 04:55:53.900 086 18340.19 48.66 52199.28 88888.00 2011-03-27 04:55:54.400 086 18340.16 48.66 52199.33 88888.00 2011-03-27 04:55:54.900 086 18340.26 48.62 52199.18 88888.00 2011-03-27 04:55:55.400 086 18340.34 48.72 52199.29 88888.00 2011-03-27 04:55:55.900 086 18340.30 48.78 52199.40 88888.00 2011-03-27 04:55:56.400 086 18340.27 48.78 52199.28 88888.00 2011-03-27 04:55:56.900 086 18340.26 48.85 52199.17 88888.00 2011-03-27 04:55:57.400 086 18340.10 48.88 52199.21 88888.00 2011-03-27 04:55:57.900 086 18339.95 48.88 52199.20 88888.00 2011-03-27 04:55:58.400 086 18339.84 48.84 52199.13 88888.00 2011-03-27 04:55:58.900 086 18339.79 48.87 52199.22 88888.00 2011-03-27 04:55:59.400 086 18339.84 48.87 52199.19 88888.00 2011-03-27 04:55:59.900 086 18340.30 48.93 52199.16 88888.00 2011-03-27 04:56:00.400 086 18340.42 48.93 52199.28 88888.00 2011-03-27 04:56:00.900 086 18340.33 48.96 52199.25 88888.00 2011-03-27 04:56:01.400 086 18340.09 48.99 52199.31 88888.00 2011-03-27 04:56:01.900 086 18339.87 48.88 52199.40 88888.00 2011-03-27 04:56:02.400 086 18340.07 48.87 52199.40 88888.00 2011-03-27 04:56:02.900 086 18340.00 48.90 52199.40 88888.00 2011-03-27 04:56:03.400 086 18339.89 48.88 52199.44 88888.00 2011-03-27 04:56:03.900 086 18339.72 48.87 52199.47 88888.00 2011-03-27 04:56:04.400 086 18339.84 48.86 52199.39 88888.00 2011-03-27 04:56:04.900 086 18340.19 48.85 52199.29 88888.00 2011-03-27 04:56:05.400 086 18340.29 48.88 52199.30 88888.00 2011-03-27 04:56:05.900 086 18340.08 48.93 52199.30 88888.00 2011-03-27 04:56:06.400 086 18339.61 48.87 52199.41 88888.00 2011-03-27 04:56:06.900 086 18339.61 48.86 52199.39 88888.00 2011-03-27 04:56:07.400 086 18339.66 48.84 52199.32 88888.00 2011-03-27 04:56:07.900 086 18339.59 48.84 52199.31 88888.00 2011-03-27 04:56:08.400 086 18339.94 48.77 52199.31 88888.00 2011-03-27 04:56:08.900 086 18340.22 48.82 52199.25 88888.00 2011-03-27 04:56:09.400 086 18340.22 48.82 52199.35 88888.00 2011-03-27 04:56:09.900 086 18340.29 48.81 52199.42 88888.00 2011-03-27 04:56:10.400 086 18340.34 48.75 52199.39 88888.00 2011-03-27 04:56:10.900 086 18340.32 48.81 52199.34 88888.00 2011-03-27 04:56:11.400 086 18340.31 48.92 52199.28 88888.00 2011-03-27 04:56:11.900 086 18340.31 48.87 52199.43 88888.00 2011-03-27 04:56:12.400 086 18340.08 48.79 52199.53 88888.00 2011-03-27 04:56:12.900 086 18339.75 48.87 52199.45 88888.00 2011-03-27 04:56:13.400 086 18339.58 48.87 52199.44 88888.00 2011-03-27 04:56:13.900 086 18339.58 49.00 52199.50 88888.00 2011-03-27 04:56:14.400 086 18339.59 49.02 52199.58 88888.00 2011-03-27 04:56:14.900 086 18339.73 48.93 52199.60 88888.00 2011-03-27 04:56:15.400 086 18339.79 48.91 52199.46 88888.00 2011-03-27 04:56:15.900 086 18339.64 48.87 52199.52 88888.00 2011-03-27 04:56:16.400 086 18339.52 48.90 52199.52 88888.00 2011-03-27 04:56:16.900 086 18339.43 48.93 52199.39 88888.00 2011-03-27 04:56:17.400 086 18339.41 48.88 52199.29 88888.00 2011-03-27 04:56:17.900 086 18339.70 48.88 52199.34 88888.00 2011-03-27 04:56:18.400 086 18339.94 48.90 52199.47 88888.00 2011-03-27 04:56:18.900 086 18339.83 48.88 52199.42 88888.00 2011-03-27 04:56:19.400 086 18340.02 48.90 52199.36 88888.00 2011-03-27 04:56:19.900 086 18339.83 48.86 52199.51 88888.00 2011-03-27 04:56:20.400 086 18339.58 48.87 52199.56 88888.00 2011-03-27 04:56:20.900 086 18339.59 48.92 52199.64 88888.00 2011-03-27 04:56:21.400 086 18339.75 48.82 52199.57 88888.00 2011-03-27 04:56:21.900 086 18340.14 48.80 52199.51 88888.00 2011-03-27 04:56:22.400 086 18340.28 48.84 52199.46 88888.00 2011-03-27 04:56:22.900 086 18340.30 48.88 52199.43 88888.00 2011-03-27 04:56:23.400 086 18340.33 48.87 52199.46 88888.00 2011-03-27 04:56:23.900 086 18340.10 48.88 52199.43 88888.00 2011-03-27 04:56:24.400 086 18340.17 48.87 52199.43 88888.00 2011-03-27 04:56:24.900 086 18340.33 48.81 52199.42 88888.00 2011-03-27 04:56:25.400 086 18340.35 48.84 52199.35 88888.00 2011-03-27 04:56:25.900 086 18340.31 48.90 52199.33 88888.00 2011-03-27 04:56:26.400 086 18340.29 48.91 52199.34 88888.00 2011-03-27 04:56:26.900 086 18340.38 48.85 52199.33 88888.00 2011-03-27 04:56:27.400 086 18340.32 48.82 52199.33 88888.00 2011-03-27 04:56:27.900 086 18340.28 48.75 52199.41 88888.00 2011-03-27 04:56:28.400 086 18340.12 48.73 52199.31 88888.00 2011-03-27 04:56:28.900 086 18340.17 48.78 52199.32 88888.00 2011-03-27 04:56:29.400 086 18340.11 48.70 52199.39 88888.00 2011-03-27 04:56:29.900 086 18340.31 48.78 52199.37 88888.00 2011-03-27 04:56:30.400 086 18340.29 48.80 52199.30 88888.00 2011-03-27 04:56:30.900 086 18339.91 48.72 52199.39 88888.00 2011-03-27 04:56:31.400 086 18339.72 48.72 52199.45 88888.00 2011-03-27 04:56:31.900 086 18339.66 48.87 52199.45 88888.00 2011-03-27 04:56:32.400 086 18339.62 48.85 52199.35 88888.00 2011-03-27 04:56:32.900 086 18339.65 48.89 52199.29 88888.00 2011-03-27 04:56:33.400 086 18339.63 48.87 52199.25 88888.00 2011-03-27 04:56:33.900 086 18339.66 48.80 52199.32 88888.00 2011-03-27 04:56:34.400 086 18339.69 48.84 52199.35 88888.00 2011-03-27 04:56:34.900 086 18339.69 48.76 52199.41 88888.00 2011-03-27 04:56:35.400 086 18339.78 48.80 52199.34 88888.00 2011-03-27 04:56:35.900 086 18339.77 48.82 52199.27 88888.00 2011-03-27 04:56:36.400 086 18339.70 48.84 52199.27 88888.00 2011-03-27 04:56:36.900 086 18340.11 48.89 52199.43 88888.00 2011-03-27 04:56:37.400 086 18340.09 48.80 52199.47 88888.00 2011-03-27 04:56:37.900 086 18340.14 48.70 52199.43 88888.00 2011-03-27 04:56:38.400 086 18340.21 48.74 52199.52 88888.00 2011-03-27 04:56:38.900 086 18340.22 48.73 52199.47 88888.00 2011-03-27 04:56:39.400 086 18340.19 48.76 52199.46 88888.00 2011-03-27 04:56:39.900 086 18340.22 48.79 52199.52 88888.00 2011-03-27 04:56:40.400 086 18340.22 48.76 52199.44 88888.00 2011-03-27 04:56:40.900 086 18339.94 48.74 52199.46 88888.00 2011-03-27 04:56:41.400 086 18339.98 48.73 52199.40 88888.00 2011-03-27 04:56:41.900 086 18340.28 48.72 52199.39 88888.00 2011-03-27 04:56:42.400 086 18340.29 48.68 52199.36 88888.00 2011-03-27 04:56:42.900 086 18339.85 48.67 52199.34 88888.00 2011-03-27 04:56:43.400 086 18339.69 48.68 52199.30 88888.00 2011-03-27 04:56:43.900 086 18339.70 48.69 52199.25 88888.00 2011-03-27 04:56:44.400 086 18340.10 48.71 52199.24 88888.00 2011-03-27 04:56:44.900 086 18340.22 48.73 52199.33 88888.00 2011-03-27 04:56:45.400 086 18340.23 48.69 52199.25 88888.00 2011-03-27 04:56:45.900 086 18340.02 48.61 52199.31 88888.00 2011-03-27 04:56:46.400 086 18340.02 48.62 52199.29 88888.00 2011-03-27 04:56:46.900 086 18340.05 48.66 52199.33 88888.00 2011-03-27 04:56:47.400 086 18339.94 48.69 52199.33 88888.00 2011-03-27 04:56:47.900 086 18339.58 48.64 52199.27 88888.00 2011-03-27 04:56:48.400 086 18339.46 48.67 52199.20 88888.00 2011-03-27 04:56:48.900 086 18339.56 48.71 52199.17 88888.00 2011-03-27 04:56:49.400 086 18339.48 48.70 52199.09 88888.00 2011-03-27 04:56:49.900 086 18339.47 48.73 52199.06 88888.00 2011-03-27 04:56:50.400 086 18339.50 48.73 52199.08 88888.00 2011-03-27 04:56:50.900 086 18339.64 48.73 52199.08 88888.00 2011-03-27 04:56:51.400 086 18340.05 48.73 52199.01 88888.00 2011-03-27 04:56:51.900 086 18339.78 48.75 52199.05 88888.00 2011-03-27 04:56:52.400 086 18339.52 48.75 52199.01 88888.00 2011-03-27 04:56:52.900 086 18339.50 48.70 52199.06 88888.00 2011-03-27 04:56:53.400 086 18339.64 48.71 52199.13 88888.00 2011-03-27 04:56:53.900 086 18339.92 48.72 52199.12 88888.00 2011-03-27 04:56:54.397 086 18340.10 48.70 52199.13 88888.00 2011-03-27 04:56:54.907 086 18340.14 48.70 52199.07 88888.00 2011-03-27 04:56:55.407 086 18339.92 48.69 52199.04 88888.00 2011-03-27 04:56:55.907 086 18339.70 48.69 52199.10 88888.00 2011-03-27 04:56:56.407 086 18339.99 48.69 52199.12 88888.00 2011-03-27 04:56:56.907 086 18340.26 48.64 52199.10 88888.00 2011-03-27 04:56:57.407 086 18340.24 48.56 52199.12 88888.00 2011-03-27 04:56:57.907 086 18340.26 48.62 52199.07 88888.00 2011-03-27 04:56:58.407 086 18340.23 48.67 52199.01 88888.00 2011-03-27 04:56:58.907 086 18340.03 48.62 52199.00 88888.00 2011-03-27 04:56:59.407 086 18339.76 48.69 52198.98 88888.00 2011-03-27 04:56:59.907 086 18339.58 48.72 52199.06 88888.00 2011-03-27 04:57:00.407 086 18339.61 48.74 52199.13 88888.00 2011-03-27 04:57:00.907 086 18339.59 48.68 52199.11 88888.00 2011-03-27 04:57:01.407 086 18339.55 48.67 52199.06 88888.00 2011-03-27 04:57:01.907 086 18339.57 48.68 52198.87 88888.00 2011-03-27 04:57:02.407 086 18339.64 48.73 52198.99 88888.00 2011-03-27 04:57:02.907 086 18339.54 48.75 52198.99 88888.00 2011-03-27 04:57:03.407 086 18339.53 48.70 52199.06 88888.00 2011-03-27 04:57:03.907 086 18339.47 48.76 52199.17 88888.00 2011-03-27 04:57:04.407 086 18339.42 48.70 52199.17 88888.00 2011-03-27 04:57:04.907 086 18339.32 48.75 52199.17 88888.00 2011-03-27 04:57:05.407 086 18339.33 48.77 52199.06 88888.00 2011-03-27 04:57:05.907 086 18339.42 48.75 52199.07 88888.00 2011-03-27 04:57:06.407 086 18339.41 48.74 52199.17 88888.00 2011-03-27 04:57:06.907 086 18339.59 48.76 52199.20 88888.00 2011-03-27 04:57:07.407 086 18339.92 48.76 52199.27 88888.00 2011-03-27 04:57:07.907 086 18339.96 48.70 52199.27 88888.00 2011-03-27 04:57:08.407 086 18339.55 48.75 52199.22 88888.00 2011-03-27 04:57:08.907 086 18339.45 48.78 52199.06 88888.00 2011-03-27 04:57:09.407 086 18339.45 48.76 52198.99 88888.00 2011-03-27 04:57:09.907 086 18339.77 48.73 52199.05 88888.00 2011-03-27 04:57:10.407 086 18339.61 48.73 52199.08 88888.00 2011-03-27 04:57:10.907 086 18339.76 48.74 52199.16 88888.00 2011-03-27 04:57:11.407 086 18339.78 48.73 52199.18 88888.00 2011-03-27 04:57:11.907 086 18339.37 48.79 52199.01 88888.00 2011-03-27 04:57:12.407 086 18339.40 48.75 52198.90 88888.00 2011-03-27 04:57:12.907 086 18339.58 48.73 52198.87 88888.00 2011-03-27 04:57:13.407 086 18339.56 48.73 52198.90 88888.00 2011-03-27 04:57:13.907 086 18339.43 48.73 52198.98 88888.00 2011-03-27 04:57:14.407 086 18339.53 48.74 52198.99 88888.00 2011-03-27 04:57:14.907 086 18339.97 48.76 52198.90 88888.00 2011-03-27 04:57:15.407 086 18340.06 48.75 52199.05 88888.00 2011-03-27 04:57:15.907 086 18340.05 48.69 52199.12 88888.00 2011-03-27 04:57:16.407 086 18340.13 48.68 52199.05 88888.00 2011-03-27 04:57:16.907 086 18340.16 48.73 52198.90 88888.00 2011-03-27 04:57:17.407 086 18339.81 48.74 52198.94 88888.00 2011-03-27 04:57:17.907 086 18339.50 48.76 52198.99 88888.00 2011-03-27 04:57:18.407 086 18339.41 48.78 52198.99 88888.00 2011-03-27 04:57:18.907 086 18339.41 48.74 52199.01 88888.00 2011-03-27 04:57:19.407 086 18339.84 48.72 52198.98 88888.00 2011-03-27 04:57:19.907 086 18340.07 48.76 52198.98 88888.00 2011-03-27 04:57:20.407 086 18340.19 48.73 52199.10 88888.00 2011-03-27 04:57:20.907 086 18340.19 48.73 52199.05 88888.00 2011-03-27 04:57:21.407 086 18339.84 48.79 52199.04 88888.00 2011-03-27 04:57:21.907 086 18339.55 48.77 52199.04 88888.00 2011-03-27 04:57:22.407 086 18339.64 48.79 52199.04 88888.00 2011-03-27 04:57:22.907 086 18340.00 48.79 52199.17 88888.00 2011-03-27 04:57:23.407 086 18340.03 48.84 52199.19 88888.00 2011-03-27 04:57:23.907 086 18339.98 48.78 52199.22 88888.00 2011-03-27 04:57:24.407 086 18339.99 48.75 52199.10 88888.00 2011-03-27 04:57:24.907 086 18340.08 48.85 52198.93 88888.00 2011-03-27 04:57:25.407 086 18340.05 48.85 52199.06 88888.00 2011-03-27 04:57:25.907 086 18340.01 48.77 52199.16 88888.00 2011-03-27 04:57:26.407 086 18339.64 48.85 52199.17 88888.00 2011-03-27 04:57:26.907 086 18339.41 48.87 52198.97 88888.00 2011-03-27 04:57:27.407 086 18339.32 48.78 52199.04 88888.00 2011-03-27 04:57:27.907 086 18339.44 48.86 52199.13 88888.00 2011-03-27 04:57:28.407 086 18339.44 48.88 52199.16 88888.00 2011-03-27 04:57:28.907 086 18339.40 48.92 52199.18 88888.00 2011-03-27 04:57:29.407 086 18339.46 48.84 52199.01 88888.00 2011-03-27 04:57:29.907 086 18339.83 48.81 52198.97 88888.00 2011-03-27 04:57:30.407 086 18340.02 48.84 52198.93 88888.00 2011-03-27 04:57:30.907 086 18340.03 48.84 52198.89 88888.00 2011-03-27 04:57:31.407 086 18340.08 48.87 52198.93 88888.00 2011-03-27 04:57:31.907 086 18340.08 48.92 52199.06 88888.00 2011-03-27 04:57:32.407 086 18340.08 48.95 52198.96 88888.00 2011-03-27 04:57:32.907 086 18340.02 48.93 52198.83 88888.00 2011-03-27 04:57:33.407 086 18340.01 48.95 52198.88 88888.00 2011-03-27 04:57:33.907 086 18340.05 48.91 52199.00 88888.00 2011-03-27 04:57:34.407 086 18340.16 48.85 52199.00 88888.00 2011-03-27 04:57:34.907 086 18340.16 48.89 52198.87 88888.00 2011-03-27 04:57:35.407 086 18340.03 48.87 52198.86 88888.00 2011-03-27 04:57:35.907 086 18339.62 48.90 52198.94 88888.00 2011-03-27 04:57:36.407 086 18339.38 48.80 52198.90 88888.00 2011-03-27 04:57:36.907 086 18339.55 48.78 52198.86 88888.00 2011-03-27 04:57:37.407 086 18339.94 48.79 52198.92 88888.00 2011-03-27 04:57:37.907 086 18340.10 48.84 52198.93 88888.00 2011-03-27 04:57:38.407 086 18340.14 48.90 52199.04 88888.00 2011-03-27 04:57:38.907 086 18340.11 48.93 52199.01 88888.00 2011-03-27 04:57:39.407 086 18340.09 48.89 52198.95 88888.00 2011-03-27 04:57:39.907 086 18339.69 48.82 52199.14 88888.00 2011-03-27 04:57:40.407 086 18339.63 48.79 52199.20 88888.00 2011-03-27 04:57:40.907 086 18339.53 48.82 52199.16 88888.00 2011-03-27 04:57:41.407 086 18339.44 48.78 52199.16 88888.00 2011-03-27 04:57:41.907 086 18339.48 48.82 52199.14 88888.00 2011-03-27 04:57:42.407 086 18339.54 48.86 52199.12 88888.00 2011-03-27 04:57:42.907 086 18339.56 48.87 52199.19 88888.00 2011-03-27 04:57:43.407 086 18339.78 48.88 52199.13 88888.00 2011-03-27 04:57:43.907 086 18339.96 48.89 52199.07 88888.00 2011-03-27 04:57:44.407 086 18339.92 48.90 52198.96 88888.00 2011-03-27 04:57:44.907 086 18339.76 48.96 52198.89 88888.00 2011-03-27 04:57:45.407 086 18339.55 48.97 52198.94 88888.00 2011-03-27 04:57:45.907 086 18339.44 48.97 52198.93 88888.00 2011-03-27 04:57:46.407 086 18339.40 48.96 52198.95 88888.00 2011-03-27 04:57:46.907 086 18339.42 48.94 52198.94 88888.00 2011-03-27 04:57:47.407 086 18339.46 49.00 52198.82 88888.00 2011-03-27 04:57:47.907 086 18339.87 48.91 52198.73 88888.00 2011-03-27 04:57:48.407 086 18339.85 48.90 52198.76 88888.00 2011-03-27 04:57:48.907 086 18339.61 48.96 52198.77 88888.00 2011-03-27 04:57:49.407 086 18339.46 48.96 52198.79 88888.00 2011-03-27 04:57:49.907 086 18339.41 48.96 52198.84 88888.00 2011-03-27 04:57:50.407 086 18339.45 49.01 52198.85 88888.00 2011-03-27 04:57:50.907 086 18339.74 49.09 52198.86 88888.00 2011-03-27 04:57:51.407 086 18339.43 49.00 52198.82 88888.00 2011-03-27 04:57:51.907 086 18339.51 48.98 52198.73 88888.00 2011-03-27 04:57:52.407 086 18339.85 48.97 52198.69 88888.00 2011-03-27 04:57:52.907 086 18339.75 48.97 52198.66 88888.00 2011-03-27 04:57:53.407 086 18339.31 48.92 52198.81 88888.00 2011-03-27 04:57:53.907 086 18339.30 48.87 52198.77 88888.00 2011-03-27 04:57:54.407 086 18339.58 48.93 52198.72 88888.00 2011-03-27 04:57:54.907 086 18339.52 48.97 52198.90 88888.00 2011-03-27 04:57:55.407 086 18339.44 48.97 52198.98 88888.00 2011-03-27 04:57:55.907 086 18339.61 48.97 52198.99 88888.00 2011-03-27 04:57:56.407 086 18339.50 48.92 52199.00 88888.00 2011-03-27 04:57:56.907 086 18339.48 48.82 52198.87 88888.00 2011-03-27 04:57:57.407 086 18339.48 48.80 52198.88 88888.00 2011-03-27 04:57:57.907 086 18339.34 48.88 52198.90 88888.00 2011-03-27 04:57:58.407 086 18339.33 48.88 52198.92 88888.00 2011-03-27 04:57:58.907 086 18339.41 48.84 52199.02 88888.00 2011-03-27 04:57:59.407 086 18339.38 48.86 52198.96 88888.00 2011-03-27 04:57:59.907 086 18339.43 48.85 52198.95 88888.00 2011-03-27 04:58:00.407 086 18339.44 48.85 52199.00 88888.00 2011-03-27 04:58:00.907 086 18339.38 48.84 52199.00 88888.00 2011-03-27 04:58:01.407 086 18339.37 48.80 52198.98 88888.00 2011-03-27 04:58:01.907 086 18339.46 48.80 52198.95 88888.00 2011-03-27 04:58:02.407 086 18339.47 48.87 52198.93 88888.00 2011-03-27 04:58:02.907 086 18339.45 48.85 52199.00 88888.00 2011-03-27 04:58:03.407 086 18339.51 48.77 52199.09 88888.00 2011-03-27 04:58:03.907 086 18339.32 48.77 52199.12 88888.00 2011-03-27 04:58:04.407 086 18339.34 48.75 52199.14 88888.00 2011-03-27 04:58:04.907 086 18339.41 48.78 52199.16 88888.00 2011-03-27 04:58:05.407 086 18339.30 48.74 52199.11 88888.00 2011-03-27 04:58:05.907 086 18339.29 48.72 52199.05 88888.00 2011-03-27 04:58:06.407 086 18339.33 48.71 52198.93 88888.00 2011-03-27 04:58:06.907 086 18339.31 48.66 52198.89 88888.00 2011-03-27 04:58:07.407 086 18339.30 48.66 52199.04 88888.00 2011-03-27 04:58:07.907 086 18339.32 48.76 52199.01 88888.00 2011-03-27 04:58:08.407 086 18339.44 48.76 52199.00 88888.00 2011-03-27 04:58:08.907 086 18339.47 48.77 52198.94 88888.00 2011-03-27 04:58:09.407 086 18339.33 48.81 52198.99 88888.00 2011-03-27 04:58:09.907 086 18339.27 48.82 52198.99 88888.00 2011-03-27 04:58:10.407 086 18339.31 48.71 52198.97 88888.00 2011-03-27 04:58:10.907 086 18339.32 48.71 52198.99 88888.00 2011-03-27 04:58:11.407 086 18339.36 48.68 52198.99 88888.00 2011-03-27 04:58:11.907 086 18339.42 48.70 52199.09 88888.00 2011-03-27 04:58:12.407 086 18339.41 48.72 52199.11 88888.00 2011-03-27 04:58:12.907 086 18339.42 48.73 52198.95 88888.00 2011-03-27 04:58:13.407 086 18339.77 48.72 52198.97 88888.00 2011-03-27 04:58:13.907 086 18339.95 48.69 52199.14 88888.00 2011-03-27 04:58:14.407 086 18339.79 48.69 52199.10 88888.00 2011-03-27 04:58:14.907 086 18339.38 48.69 52198.96 88888.00 2011-03-27 04:58:15.407 086 18339.11 48.71 52198.92 88888.00 2011-03-27 04:58:15.907 086 18339.02 48.73 52198.97 88888.00 2011-03-27 04:58:16.407 086 18339.21 48.69 52199.02 88888.00 2011-03-27 04:58:16.907 086 18339.31 48.74 52199.01 88888.00 2011-03-27 04:58:17.407 086 18339.33 48.70 52199.00 88888.00 2011-03-27 04:58:17.907 086 18339.64 48.65 52198.96 88888.00 2011-03-27 04:58:18.407 086 18339.58 48.70 52198.85 88888.00 2011-03-27 04:58:18.907 086 18339.42 48.74 52198.82 88888.00 2011-03-27 04:58:19.407 086 18339.25 48.81 52198.81 88888.00 2011-03-27 04:58:19.907 086 18339.19 48.80 52198.94 88888.00 2011-03-27 04:58:20.407 086 18339.21 48.88 52198.96 88888.00 2011-03-27 04:58:20.907 086 18339.25 48.94 52198.94 88888.00 2011-03-27 04:58:21.407 086 18339.23 48.90 52198.99 88888.00 2011-03-27 04:58:21.907 086 18339.32 48.81 52198.95 88888.00 2011-03-27 04:58:22.407 086 18339.47 48.75 52198.99 88888.00 2011-03-27 04:58:22.907 086 18339.31 48.77 52199.09 88888.00 2011-03-27 04:58:23.407 086 18339.19 48.68 52199.04 88888.00 2011-03-27 04:58:23.907 086 18339.13 48.77 52198.93 88888.00 2011-03-27 04:58:24.407 086 18339.21 48.84 52199.06 88888.00 2011-03-27 04:58:24.907 086 18339.16 48.82 52198.99 88888.00 2011-03-27 04:58:25.407 086 18339.48 48.82 52198.87 88888.00 2011-03-27 04:58:25.907 086 18339.66 48.84 52198.75 88888.00 2011-03-27 04:58:26.407 086 18339.46 48.81 52198.71 88888.00 2011-03-27 04:58:26.907 086 18339.31 48.82 52198.79 88888.00 2011-03-27 04:58:27.407 086 18339.40 48.77 52198.75 88888.00 2011-03-27 04:58:27.907 086 18339.41 48.80 52198.76 88888.00 2011-03-27 04:58:28.407 086 18339.36 48.79 52198.78 88888.00 2011-03-27 04:58:28.907 086 18339.23 48.86 52198.74 88888.00 2011-03-27 04:58:29.407 086 18339.15 48.74 52198.71 88888.00 2011-03-27 04:58:29.907 086 18339.16 48.67 52198.71 88888.00 2011-03-27 04:58:30.407 086 18339.26 48.70 52198.65 88888.00 2011-03-27 04:58:30.907 086 18339.23 48.72 52198.67 88888.00 2011-03-27 04:58:31.407 086 18339.25 48.75 52198.93 88888.00 2011-03-27 04:58:31.907 086 18339.34 48.71 52198.92 88888.00 2011-03-27 04:58:32.407 086 18339.26 48.74 52198.95 88888.00 2011-03-27 04:58:32.907 086 18339.15 48.78 52198.89 88888.00 2011-03-27 04:58:33.407 086 18339.22 48.79 52198.89 88888.00 2011-03-27 04:58:33.907 086 18339.24 48.82 52198.83 88888.00 2011-03-27 04:58:34.407 086 18339.16 48.76 52198.87 88888.00 2011-03-27 04:58:34.907 086 18339.23 48.73 52198.92 88888.00 2011-03-27 04:58:35.407 086 18339.21 48.70 52198.94 88888.00 2011-03-27 04:58:35.907 086 18339.27 48.76 52198.92 88888.00 2011-03-27 04:58:36.407 086 18339.19 48.78 52198.92 88888.00 2011-03-27 04:58:36.907 086 18339.15 48.88 52198.76 88888.00 2011-03-27 04:58:37.407 086 18339.08 48.82 52198.76 88888.00 2011-03-27 04:58:37.907 086 18339.11 48.88 52198.86 88888.00 2011-03-27 04:58:38.407 086 18339.30 48.93 52198.82 88888.00 2011-03-27 04:58:38.907 086 18339.50 48.88 52198.92 88888.00 2011-03-27 04:58:39.407 086 18339.44 48.84 52198.77 88888.00 2011-03-27 04:58:39.907 086 18339.23 48.73 52198.71 88888.00 2011-03-27 04:58:40.407 086 18339.19 48.70 52198.70 88888.00 2011-03-27 04:58:40.907 086 18339.08 48.75 52198.63 88888.00 2011-03-27 04:58:41.407 086 18339.04 48.78 52198.67 88888.00 2011-03-27 04:58:41.907 086 18339.44 48.70 52198.70 88888.00 2011-03-27 04:58:42.407 086 18339.35 48.70 52198.52 88888.00 2011-03-27 04:58:42.907 086 18339.19 48.69 52198.50 88888.00 2011-03-27 04:58:43.407 086 18339.09 48.71 52198.54 88888.00 2011-03-27 04:58:43.907 086 18339.08 48.72 52198.60 88888.00 2011-03-27 04:58:44.407 086 18339.32 48.81 52198.55 88888.00 2011-03-27 04:58:44.907 086 18339.72 48.81 52198.55 88888.00 2011-03-27 04:58:45.407 086 18339.47 48.75 52198.55 88888.00 2011-03-27 04:58:45.907 086 18339.58 48.72 52198.58 88888.00 2011-03-27 04:58:46.407 086 18339.76 48.72 52198.67 88888.00 2011-03-27 04:58:46.907 086 18339.63 48.67 52198.78 88888.00 2011-03-27 04:58:47.407 086 18339.43 48.58 52198.75 88888.00 2011-03-27 04:58:47.907 086 18339.78 48.61 52198.74 88888.00 2011-03-27 04:58:48.407 086 18339.44 48.59 52198.63 88888.00 2011-03-27 04:58:48.907 086 18339.16 48.60 52198.63 88888.00 2011-03-27 04:58:49.407 086 18339.16 48.57 52198.65 88888.00 2011-03-27 04:58:49.907 086 18339.12 48.47 52198.69 88888.00 2011-03-27 04:58:50.407 086 18339.42 48.47 52198.70 88888.00 2011-03-27 04:58:50.907 086 18339.81 48.52 52198.70 88888.00 2011-03-27 04:58:51.407 086 18339.68 48.57 52198.77 88888.00 2011-03-27 04:58:51.907 086 18339.36 48.65 52198.73 88888.00 2011-03-27 04:58:52.407 086 18339.26 48.67 52198.81 88888.00 2011-03-27 04:58:52.907 086 18339.30 48.71 52198.88 88888.00 2011-03-27 04:58:53.407 086 18339.44 48.68 52198.90 88888.00 2011-03-27 04:58:53.907 086 18339.31 48.64 52198.85 88888.00 2011-03-27 04:58:54.407 086 18339.23 48.66 52198.73 88888.00 2011-03-27 04:58:54.907 086 18339.62 48.66 52198.65 88888.00 2011-03-27 04:58:55.407 086 18339.79 48.64 52198.63 88888.00 2011-03-27 04:58:55.907 086 18339.63 48.62 52198.60 88888.00 2011-03-27 04:58:56.407 086 18339.65 48.64 52198.55 88888.00 2011-03-27 04:58:56.907 086 18339.62 48.72 52198.58 88888.00 2011-03-27 04:58:57.407 086 18339.25 48.70 52198.53 88888.00 2011-03-27 04:58:57.907 086 18339.37 48.61 52198.60 88888.00 2011-03-27 04:58:58.407 086 18339.31 48.63 52198.53 88888.00 2011-03-27 04:58:58.907 086 18339.24 48.69 52198.51 88888.00 2011-03-27 04:58:59.407 086 18339.32 48.69 52198.54 88888.00 2011-03-27 04:58:59.907 086 18339.34 48.74 52198.50 88888.00 2011-03-27 04:59:00.407 086 18339.43 48.72 52198.43 88888.00 2011-03-27 04:59:00.907 086 18339.57 48.73 52198.37 88888.00 2011-03-27 04:59:01.407 086 18339.83 48.69 52198.44 88888.00 2011-03-27 04:59:01.907 086 18339.99 48.68 52198.46 88888.00 2011-03-27 04:59:02.407 086 18340.07 48.68 52198.47 88888.00 2011-03-27 04:59:02.907 086 18340.06 48.63 52198.51 88888.00 2011-03-27 04:59:03.407 086 18339.85 48.60 52198.61 88888.00 2011-03-27 04:59:03.907 086 18339.51 48.59 52198.65 88888.00 2011-03-27 04:59:04.407 086 18339.36 48.73 52198.72 88888.00 2011-03-27 04:59:04.907 086 18339.64 48.78 52198.73 88888.00 2011-03-27 04:59:05.407 086 18339.88 48.72 52198.70 88888.00 2011-03-27 04:59:05.907 086 18339.58 48.78 52198.70 88888.00 2011-03-27 04:59:06.407 086 18339.34 48.87 52198.83 88888.00 2011-03-27 04:59:06.907 086 18339.57 48.85 52198.79 88888.00 2011-03-27 04:59:07.407 086 18339.77 48.78 52198.76 88888.00 2011-03-27 04:59:07.907 086 18339.45 48.78 52198.63 88888.00 2011-03-27 04:59:08.407 086 18339.32 48.78 52198.64 88888.00 2011-03-27 04:59:08.907 086 18339.41 48.76 52198.70 88888.00 2011-03-27 04:59:09.407 086 18339.24 48.74 52198.74 88888.00 2011-03-27 04:59:09.907 086 18339.23 48.73 52198.84 88888.00 2011-03-27 04:59:10.407 086 18339.44 48.76 52198.83 88888.00 2011-03-27 04:59:10.907 086 18339.57 48.70 52198.81 88888.00 2011-03-27 04:59:11.407 086 18339.26 48.75 52198.71 88888.00 2011-03-27 04:59:11.907 086 18339.35 48.74 52198.63 88888.00 2011-03-27 04:59:12.407 086 18339.24 48.65 52198.66 88888.00 2011-03-27 04:59:12.907 086 18339.11 48.53 52198.65 88888.00 2011-03-27 04:59:13.407 086 18339.13 48.40 52198.70 88888.00 2011-03-27 04:59:13.907 086 18339.21 48.42 52198.73 88888.00 2011-03-27 04:59:14.407 086 18339.20 48.68 52198.82 88888.00 2011-03-27 04:59:14.907 086 18339.24 48.75 52198.88 88888.00 2011-03-27 04:59:15.407 086 18339.58 48.72 52198.81 88888.00 2011-03-27 04:59:15.907 086 18339.53 48.64 52198.83 88888.00 2011-03-27 04:59:16.407 086 18339.45 48.72 52198.69 88888.00 2011-03-27 04:59:16.907 086 18339.63 48.76 52198.71 88888.00 2011-03-27 04:59:17.407 086 18339.57 48.74 52198.83 88888.00 2011-03-27 04:59:17.907 086 18339.23 48.74 52198.83 88888.00 2011-03-27 04:59:18.407 086 18339.15 48.80 52198.84 88888.00 2011-03-27 04:59:18.907 086 18339.30 48.85 52198.81 88888.00 2011-03-27 04:59:19.407 086 18339.37 48.84 52198.75 88888.00 2011-03-27 04:59:19.907 086 18339.36 48.82 52198.78 88888.00 2011-03-27 04:59:20.407 086 18339.55 48.77 52198.75 88888.00 2011-03-27 04:59:20.907 086 18339.29 48.77 52198.70 88888.00 2011-03-27 04:59:21.407 086 18339.18 48.70 52198.73 88888.00 2011-03-27 04:59:21.907 086 18339.05 48.70 52198.71 88888.00 2011-03-27 04:59:22.407 086 18338.98 48.68 52198.71 88888.00 2011-03-27 04:59:22.907 086 18339.29 48.66 52198.61 88888.00 2011-03-27 04:59:23.407 086 18339.48 48.63 52198.62 88888.00 2011-03-27 04:59:23.907 086 18339.37 48.62 52198.72 88888.00 2011-03-27 04:59:24.407 086 18339.01 48.61 52198.79 88888.00 2011-03-27 04:59:24.907 086 18338.89 48.65 52198.84 88888.00 2011-03-27 04:59:25.407 086 18338.99 48.67 52198.87 88888.00 2011-03-27 04:59:25.907 086 18339.32 48.64 52198.72 88888.00 2011-03-27 04:59:26.407 086 18339.56 48.63 52198.75 88888.00 2011-03-27 04:59:26.907 086 18339.10 48.58 52198.63 88888.00 2011-03-27 04:59:27.407 086 18338.86 48.62 52198.71 88888.00 2011-03-27 04:59:27.907 086 18338.83 48.70 52198.69 88888.00 2011-03-27 04:59:28.407 086 18338.85 48.62 52198.59 88888.00 2011-03-27 04:59:28.907 086 18338.88 48.53 52198.56 88888.00 2011-03-27 04:59:29.407 086 18339.09 48.38 52198.71 88888.00 2011-03-27 04:59:29.907 086 18339.16 48.37 52198.65 88888.00 2011-03-27 04:59:30.407 086 18339.23 48.45 52198.61 88888.00 2011-03-27 04:59:30.907 086 18338.89 48.49 52198.63 88888.00 2011-03-27 04:59:31.407 086 18338.78 48.59 52198.67 88888.00 2011-03-27 04:59:31.907 086 18338.88 48.67 52198.64 88888.00 2011-03-27 04:59:32.407 086 18338.74 48.60 52198.62 88888.00 2011-03-27 04:59:32.907 086 18338.71 48.52 52198.71 88888.00 2011-03-27 04:59:33.407 086 18338.68 48.52 52198.67 88888.00 2011-03-27 04:59:33.907 086 18338.93 48.51 52198.67 88888.00 2011-03-27 04:59:34.407 086 18339.09 48.55 52198.72 88888.00 2011-03-27 04:59:34.907 086 18339.54 48.58 52198.63 88888.00 2011-03-27 04:59:35.407 086 18339.72 48.53 52198.65 88888.00 2011-03-27 04:59:35.907 086 18339.68 48.55 52198.71 88888.00 2011-03-27 04:59:36.407 086 18339.70 48.49 52198.69 88888.00 2011-03-27 04:59:36.907 086 18339.47 48.51 52198.73 88888.00 2011-03-27 04:59:37.407 086 18339.54 48.55 52198.78 88888.00 2011-03-27 04:59:37.907 086 18339.57 48.61 52198.85 88888.00 2011-03-27 04:59:38.407 086 18339.18 48.56 52198.77 88888.00 2011-03-27 04:59:38.907 086 18339.08 48.51 52198.61 88888.00 2011-03-27 04:59:39.407 086 18339.13 48.56 52198.63 88888.00 2011-03-27 04:59:39.907 086 18339.33 48.64 52198.73 88888.00 2011-03-27 04:59:40.407 086 18339.41 48.66 52198.75 88888.00 2011-03-27 04:59:40.907 086 18339.53 48.56 52198.76 88888.00 2011-03-27 04:59:41.407 086 18339.12 48.55 52198.65 88888.00 2011-03-27 04:59:41.907 086 18339.18 48.59 52198.55 88888.00 2011-03-27 04:59:42.407 086 18339.12 48.62 52198.53 88888.00 2011-03-27 04:59:42.907 086 18338.91 48.62 52198.56 88888.00 2011-03-27 04:59:43.407 086 18338.79 48.63 52198.58 88888.00 2011-03-27 04:59:43.907 086 18339.02 48.65 52198.67 88888.00 2011-03-27 04:59:44.407 086 18339.22 48.59 52198.56 88888.00 2011-03-27 04:59:44.907 086 18339.36 48.60 52198.52 88888.00 2011-03-27 04:59:45.407 086 18339.21 48.63 52198.47 88888.00 2011-03-27 04:59:45.907 086 18339.10 48.67 52198.52 88888.00 2011-03-27 04:59:46.407 086 18339.20 48.66 52198.62 88888.00 2011-03-27 04:59:46.907 086 18339.21 48.63 52198.58 88888.00 2011-03-27 04:59:47.407 086 18339.54 48.62 52198.61 88888.00 2011-03-27 04:59:47.907 086 18339.65 48.61 52198.60 88888.00 2011-03-27 04:59:48.407 086 18339.76 48.70 52198.54 88888.00 2011-03-27 04:59:48.907 086 18339.72 48.76 52198.51 88888.00 2011-03-27 04:59:49.407 086 18339.75 48.72 52198.59 88888.00 2011-03-27 04:59:49.907 086 18339.67 48.75 52198.66 88888.00 2011-03-27 04:59:50.407 086 18339.63 48.67 52198.70 88888.00 2011-03-27 04:59:50.907 086 18339.34 48.61 52198.64 88888.00 2011-03-27 04:59:51.407 086 18339.19 48.56 52198.49 88888.00 2011-03-27 04:59:51.907 086 18339.30 48.56 52198.59 88888.00 2011-03-27 04:59:52.407 086 18339.62 48.62 52198.63 88888.00 2011-03-27 04:59:52.907 086 18339.72 48.63 52198.55 88888.00 2011-03-27 04:59:53.407 086 18339.85 48.64 52198.58 88888.00 2011-03-27 04:59:53.907 086 18339.79 48.67 52198.69 88888.00 2011-03-27 04:59:54.407 086 18339.69 48.66 52198.66 88888.00 2011-03-27 04:59:54.907 086 18339.42 48.69 52198.49 88888.00 2011-03-27 04:59:55.407 086 18339.16 48.66 52198.48 88888.00 2011-03-27 04:59:55.907 086 18339.14 48.62 52198.60 88888.00 2011-03-27 04:59:56.407 086 18338.99 48.66 52198.56 88888.00 2011-03-27 04:59:56.907 086 18339.01 48.64 52198.52 88888.00 2011-03-27 04:59:57.407 086 18339.08 48.65 52198.52 88888.00 2011-03-27 04:59:57.907 086 18339.10 48.66 52198.41 88888.00 2011-03-27 04:59:58.407 086 18339.52 48.56 52198.61 88888.00 2011-03-27 04:59:58.907 086 18339.75 48.59 52198.64 88888.00 2011-03-27 04:59:59.407 086 18339.76 48.62 52198.60 88888.00 2011-03-27 04:59:59.907 086 18339.78 48.59 52198.52 88888.00 2011-03-27 05:00:00.407 086 18339.52 48.64 52198.47 88888.00 2011-03-27 05:00:00.907 086 18339.43 48.60 52198.53 88888.00 2011-03-27 05:00:01.407 086 18339.84 48.65 52198.55 88888.00 2011-03-27 05:00:01.907 086 18339.96 48.63 52198.54 88888.00 2011-03-27 05:00:02.407 086 18339.81 48.56 52198.59 88888.00 2011-03-27 05:00:02.907 086 18339.85 48.52 52198.67 88888.00 2011-03-27 05:00:03.407 086 18339.90 48.54 52198.61 88888.00 2011-03-27 05:00:03.907 086 18339.90 48.56 52198.55 88888.00 2011-03-27 05:00:04.407 086 18339.92 48.53 52198.70 88888.00 2011-03-27 05:00:04.907 086 18339.86 48.55 52198.69 88888.00 2011-03-27 05:00:05.407 086 18339.65 48.58 52198.65 88888.00 2011-03-27 05:00:05.907 086 18339.21 48.60 52198.56 88888.00 2011-03-27 05:00:06.407 086 18339.11 48.60 52198.54 88888.00 2011-03-27 05:00:06.907 086 18339.41 48.66 52198.55 88888.00 2011-03-27 05:00:07.407 086 18339.53 48.61 52198.47 88888.00 2011-03-27 05:00:07.907 086 18339.62 48.58 52198.49 88888.00 2011-03-27 05:00:08.407 086 18339.66 48.54 52198.58 88888.00 2011-03-27 05:00:08.907 086 18339.73 48.60 52198.49 88888.00 2011-03-27 05:00:09.407 086 18339.72 48.54 52198.46 88888.00 2011-03-27 05:00:09.907 086 18339.45 48.53 52198.61 88888.00 2011-03-27 05:00:10.407 086 18339.32 48.51 52198.53 88888.00 2011-03-27 05:00:10.907 086 18339.48 48.49 52198.54 88888.00 2011-03-27 05:00:11.407 086 18339.45 48.51 52198.53 88888.00 2011-03-27 05:00:11.907 086 18339.52 48.56 52198.63 88888.00 2011-03-27 05:00:12.407 086 18339.25 48.55 52198.55 88888.00 2011-03-27 05:00:12.907 086 18339.18 48.51 52198.59 88888.00 2011-03-27 05:00:13.407 086 18339.29 48.56 52198.59 88888.00 2011-03-27 05:00:13.907 086 18338.99 48.57 52198.64 88888.00 2011-03-27 05:00:14.407 086 18338.88 48.58 52198.69 88888.00 2011-03-27 05:00:14.907 086 18339.03 48.54 52198.62 88888.00 2011-03-27 05:00:15.407 086 18339.41 48.64 52198.65 88888.00 2011-03-27 05:00:15.907 086 18339.44 48.60 52198.66 88888.00 2011-03-27 05:00:16.407 086 18339.43 48.58 52198.72 88888.00 2011-03-27 05:00:16.907 086 18339.40 48.52 52198.65 88888.00 2011-03-27 05:00:17.407 086 18339.15 48.52 52198.74 88888.00 2011-03-27 05:00:17.907 086 18339.29 48.47 52198.73 88888.00 2011-03-27 05:00:18.407 086 18339.11 48.55 52198.66 88888.00 2011-03-27 05:00:18.907 086 18339.37 48.59 52198.64 88888.00 2011-03-27 05:00:19.407 086 18339.65 48.59 52198.55 88888.00 2011-03-27 05:00:19.907 086 18339.59 48.64 52198.60 88888.00 2011-03-27 05:00:20.407 086 18339.30 48.57 52198.69 88888.00 2011-03-27 05:00:20.907 086 18339.09 48.59 52198.74 88888.00 2011-03-27 05:00:21.407 086 18339.14 48.60 52198.77 88888.00 2011-03-27 05:00:21.907 086 18339.24 48.58 52198.72 88888.00 2011-03-27 05:00:22.407 086 18339.41 48.52 52198.64 88888.00 2011-03-27 05:00:22.907 086 18339.08 48.54 52198.55 88888.00 2011-03-27 05:00:23.407 086 18338.85 48.59 52198.52 88888.00 2011-03-27 05:00:23.907 086 18338.93 48.55 52198.54 88888.00 2011-03-27 05:00:24.407 086 18339.00 48.46 52198.63 88888.00 2011-03-27 05:00:24.907 086 18338.96 48.49 52198.64 88888.00 2011-03-27 05:00:25.407 086 18338.92 48.47 52198.73 88888.00 2011-03-27 05:00:25.907 086 18338.93 48.46 52198.74 88888.00 2011-03-27 05:00:26.407 086 18338.96 48.51 52198.69 88888.00 2011-03-27 05:00:26.907 086 18339.00 48.53 52198.69 88888.00 2011-03-27 05:00:27.407 086 18339.01 48.53 52198.74 88888.00 2011-03-27 05:00:27.907 086 18338.97 48.56 52198.71 88888.00 2011-03-27 05:00:28.407 086 18338.96 48.57 52198.69 88888.00 2011-03-27 05:00:28.907 086 18339.00 48.59 52198.72 88888.00 2011-03-27 05:00:29.407 086 18338.93 48.58 52198.76 88888.00 2011-03-27 05:00:29.907 086 18338.80 48.55 52198.78 88888.00 2011-03-27 05:00:30.407 086 18338.81 48.53 52198.66 88888.00 2011-03-27 05:00:30.907 086 18338.75 48.53 52198.63 88888.00 2011-03-27 05:00:31.407 086 18338.59 48.47 52198.73 88888.00 2011-03-27 05:00:31.907 086 18338.60 48.44 52198.74 88888.00 2011-03-27 05:00:32.407 086 18338.77 48.44 52198.67 88888.00 2011-03-27 05:00:32.907 086 18338.80 48.47 52198.58 88888.00 2011-03-27 05:00:33.407 086 18338.88 48.44 52198.58 88888.00 2011-03-27 05:00:33.907 086 18338.98 48.46 52198.58 88888.00 2011-03-27 05:00:34.407 086 18338.90 48.59 52198.58 88888.00 2011-03-27 05:00:34.907 086 18338.79 48.52 52198.62 88888.00 2011-03-27 05:00:35.407 086 18338.80 48.46 52198.65 88888.00 2011-03-27 05:00:35.907 086 18338.87 48.46 52198.74 88888.00 2011-03-27 05:00:36.407 086 18338.86 48.47 52198.72 88888.00 2011-03-27 05:00:36.907 086 18338.72 48.44 52198.55 88888.00 2011-03-27 05:00:37.407 086 18338.65 48.38 52198.55 88888.00 2011-03-27 05:00:37.907 086 18338.77 48.42 52198.48 88888.00 2011-03-27 05:00:38.407 086 18338.81 48.45 52198.50 88888.00 2011-03-27 05:00:38.907 086 18338.82 48.45 52198.47 88888.00 2011-03-27 05:00:39.407 086 18338.90 48.48 52198.41 88888.00 2011-03-27 05:00:39.907 086 18339.24 48.38 52198.49 88888.00 2011-03-27 05:00:40.407 086 18339.42 48.40 52198.44 88888.00 2011-03-27 05:00:40.907 086 18339.45 48.44 52198.44 88888.00 2011-03-27 05:00:41.407 086 18339.44 48.52 52198.47 88888.00 2011-03-27 05:00:41.907 086 18339.45 48.51 52198.55 88888.00 2011-03-27 05:00:42.407 086 18339.41 48.48 52198.60 88888.00 2011-03-27 05:00:42.907 086 18339.32 48.47 52198.47 88888.00 2011-03-27 05:00:43.407 086 18339.22 48.42 52198.47 88888.00 2011-03-27 05:00:43.907 086 18338.90 48.40 52198.52 88888.00 2011-03-27 05:00:44.407 086 18338.79 48.39 52198.60 88888.00 2011-03-27 05:00:44.907 086 18338.76 48.44 52198.54 88888.00 2011-03-27 05:00:45.407 086 18338.75 48.40 52198.53 88888.00 2011-03-27 05:00:45.907 086 18338.81 48.40 52198.42 88888.00 2011-03-27 05:00:46.407 086 18338.97 48.42 52198.55 88888.00 2011-03-27 05:00:46.907 086 18339.30 48.42 52198.60 88888.00 2011-03-27 05:00:47.407 086 18339.43 48.47 52198.56 88888.00 2011-03-27 05:00:47.907 086 18339.53 48.44 52198.56 88888.00 2011-03-27 05:00:48.407 086 18339.15 48.40 52198.56 88888.00 2011-03-27 05:00:48.907 086 18338.92 48.51 52198.64 88888.00 2011-03-27 05:00:49.407 086 18338.79 48.54 52198.76 88888.00 2011-03-27 05:00:49.907 086 18338.56 48.56 52198.74 88888.00 2011-03-27 05:00:50.407 086 18338.50 48.45 52198.67 88888.00 2011-03-27 05:00:50.907 086 18338.61 48.53 52198.64 88888.00 2011-03-27 05:00:51.407 086 18338.70 48.48 52198.63 88888.00 2011-03-27 05:00:51.907 086 18338.79 48.41 52198.60 88888.00 2011-03-27 05:00:52.407 086 18338.83 48.44 52198.64 88888.00 2011-03-27 05:00:52.907 086 18338.98 48.45 52198.67 88888.00 2011-03-27 05:00:53.407 086 18339.00 48.44 52198.63 88888.00 2011-03-27 05:00:53.907 086 18339.08 48.45 52198.73 88888.00 2011-03-27 05:00:54.407 086 18339.23 48.42 52198.74 88888.00 2011-03-27 05:00:54.907 086 18338.81 48.39 52198.74 88888.00 2011-03-27 05:00:55.407 086 18338.75 48.41 52198.69 88888.00 2011-03-27 05:00:55.907 086 18338.78 48.52 52198.56 88888.00 2011-03-27 05:00:56.407 086 18338.81 48.53 52198.49 88888.00 2011-03-27 05:00:56.907 086 18338.81 48.47 52198.56 88888.00 2011-03-27 05:00:57.407 086 18338.79 48.53 52198.61 88888.00 2011-03-27 05:00:57.907 086 18339.19 48.55 52198.49 88888.00 2011-03-27 05:00:58.407 086 18339.08 48.61 52198.55 88888.00 2011-03-27 05:00:58.907 086 18338.82 48.56 52198.62 88888.00 2011-03-27 05:00:59.407 086 18339.19 48.56 52198.66 88888.00 2011-03-27 05:00:59.907 086 18338.96 48.57 52198.62 88888.00 2011-03-27 05:01:00.407 086 18338.81 48.59 52198.59 88888.00 2011-03-27 05:01:00.907 086 18338.83 48.55 52198.70 88888.00 2011-03-27 05:01:01.407 086 18339.14 48.58 52198.75 88888.00 2011-03-27 05:01:01.907 086 18339.07 48.55 52198.70 88888.00 2011-03-27 05:01:02.407 086 18338.66 48.53 52198.66 88888.00 2011-03-27 05:01:02.907 086 18338.61 48.58 52198.63 88888.00 2011-03-27 05:01:03.407 086 18338.55 48.61 52198.58 88888.00 2011-03-27 05:01:03.907 086 18338.97 48.55 52198.61 88888.00 2011-03-27 05:01:04.407 086 18339.02 48.49 52198.59 88888.00 2011-03-27 05:01:04.907 086 18338.98 48.53 52198.56 88888.00 2011-03-27 05:01:05.407 086 18338.54 48.53 52198.53 88888.00 2011-03-27 05:01:05.907 086 18338.56 48.54 52198.61 88888.00 2011-03-27 05:01:06.407 086 18339.00 48.63 52198.64 88888.00 2011-03-27 05:01:06.907 086 18339.14 48.60 52198.61 88888.00 2011-03-27 05:01:07.407 086 18339.30 48.58 52198.54 88888.00 2011-03-27 05:01:07.907 086 18339.25 48.63 52198.47 88888.00 2011-03-27 05:01:08.407 086 18339.38 48.60 52198.48 88888.00 2011-03-27 05:01:08.907 086 18339.47 48.55 52198.55 88888.00 2011-03-27 05:01:09.407 086 18339.20 48.47 52198.51 88888.00 2011-03-27 05:01:09.907 086 18338.93 48.60 52198.50 88888.00 2011-03-27 05:01:10.407 086 18338.80 48.61 52198.59 88888.00 2011-03-27 05:01:10.907 086 18338.75 48.61 52198.63 88888.00 2011-03-27 05:01:11.407 086 18338.99 48.58 52198.67 88888.00 2011-03-27 05:01:11.907 086 18339.04 48.53 52198.69 88888.00 2011-03-27 05:01:12.407 086 18338.72 48.54 52198.56 88888.00 2011-03-27 05:01:12.907 086 18338.66 48.47 52198.56 88888.00 2011-03-27 05:01:13.407 086 18338.85 48.48 52198.49 88888.00 2011-03-27 05:01:13.907 086 18338.77 48.55 52198.51 88888.00 2011-03-27 05:01:14.407 086 18338.82 48.55 52198.54 88888.00 2011-03-27 05:01:14.907 086 18338.65 48.33 52198.58 88888.00 2011-03-27 05:01:15.407 086 18338.69 48.26 52198.48 88888.00 2011-03-27 05:01:15.907 086 18339.19 48.19 52198.44 88888.00 2011-03-27 05:01:16.407 086 18339.27 48.18 52198.44 88888.00 2011-03-27 05:01:16.907 086 18338.96 48.18 52198.49 88888.00 2011-03-27 05:01:17.407 086 18339.04 48.13 52198.56 88888.00 2011-03-27 05:01:17.907 086 18338.96 48.23 52198.64 88888.00 2011-03-27 05:01:18.407 086 18338.94 48.38 52198.70 88888.00 2011-03-27 05:01:18.907 086 18338.93 48.43 52198.59 88888.00 2011-03-27 05:01:19.407 086 18338.90 48.44 52198.61 88888.00 2011-03-27 05:01:19.907 086 18338.89 48.45 52198.55 88888.00 2011-03-27 05:01:20.407 086 18339.05 48.45 52198.49 88888.00 2011-03-27 05:01:20.907 086 18339.36 48.43 52198.53 88888.00 2011-03-27 05:01:21.407 086 18339.55 48.44 52198.54 88888.00 2011-03-27 05:01:21.907 086 18339.58 48.46 52198.58 88888.00 2011-03-27 05:01:22.407 086 18339.47 48.38 52198.60 88888.00 2011-03-27 05:01:22.907 086 18339.51 48.43 52198.56 88888.00 2011-03-27 05:01:23.407 086 18339.38 48.39 52198.55 88888.00 2011-03-27 05:01:23.907 086 18339.46 48.33 52198.58 88888.00 2011-03-27 05:01:24.407 086 18339.50 48.33 52198.55 88888.00 2011-03-27 05:01:24.907 086 18339.33 48.31 52198.58 88888.00 2011-03-27 05:01:25.407 086 18339.01 48.32 52198.53 88888.00 2011-03-27 05:01:25.907 086 18339.26 48.36 52198.52 88888.00 2011-03-27 05:01:26.407 086 18339.18 48.42 52198.47 88888.00 2011-03-27 05:01:26.907 086 18338.94 48.42 52198.32 88888.00 2011-03-27 05:01:27.407 086 18338.99 48.46 52198.29 88888.00 2011-03-27 05:01:27.907 086 18339.30 48.51 52198.34 88888.00 2011-03-27 05:01:28.407 086 18339.04 48.39 52198.35 88888.00 2011-03-27 05:01:28.907 086 18338.91 48.32 52198.37 88888.00 2011-03-27 05:01:29.407 086 18338.93 48.32 52198.26 88888.00 2011-03-27 05:01:29.907 086 18339.01 48.37 52198.28 88888.00 2011-03-27 05:01:30.407 086 18339.18 48.45 52198.35 88888.00 2011-03-27 05:01:30.907 086 18339.40 48.37 52198.21 88888.00 2011-03-27 05:01:31.407 086 18339.41 48.41 52198.25 88888.00 2011-03-27 05:01:31.907 086 18339.42 48.41 52198.37 88888.00 2011-03-27 05:01:32.407 086 18339.30 48.44 52198.35 88888.00 2011-03-27 05:01:32.907 086 18338.88 48.37 52198.29 88888.00 2011-03-27 05:01:33.407 086 18338.69 48.36 52198.44 88888.00 2011-03-27 05:01:33.907 086 18339.01 48.35 52198.44 88888.00 2011-03-27 05:01:34.407 086 18339.26 48.35 52198.43 88888.00 2011-03-27 05:01:34.907 086 18339.24 48.39 52198.41 88888.00 2011-03-27 05:01:35.407 086 18339.30 48.41 52198.36 88888.00 2011-03-27 05:01:35.907 086 18339.32 48.49 52198.26 88888.00 2011-03-27 05:01:36.407 086 18339.33 48.54 52198.27 88888.00 2011-03-27 05:01:36.907 086 18339.31 48.57 52198.31 88888.00 2011-03-27 05:01:37.407 086 18339.30 48.52 52198.36 88888.00 2011-03-27 05:01:37.907 086 18339.32 48.44 52198.34 88888.00 2011-03-27 05:01:38.407 086 18339.10 48.37 52198.32 88888.00 2011-03-27 05:01:38.907 086 18338.80 48.46 52198.32 88888.00 2011-03-27 05:01:39.407 086 18338.93 48.46 52198.35 88888.00 2011-03-27 05:01:39.907 086 18338.68 48.49 52198.27 88888.00 2011-03-27 05:01:40.407 086 18338.61 48.49 52198.29 88888.00 2011-03-27 05:01:40.907 086 18338.64 48.39 52198.32 88888.00 2011-03-27 05:01:41.407 086 18338.62 48.40 52198.35 88888.00 2011-03-27 05:01:41.907 086 18338.59 48.39 52198.29 88888.00 2011-03-27 05:01:42.407 086 18338.78 48.39 52198.28 88888.00 2011-03-27 05:01:42.907 086 18339.07 48.44 52198.29 88888.00 2011-03-27 05:01:43.407 086 18339.25 48.45 52198.36 88888.00 2011-03-27 05:01:43.907 086 18339.23 48.53 52198.29 88888.00 2011-03-27 05:01:44.407 086 18339.21 48.53 52198.39 88888.00 2011-03-27 05:01:44.907 086 18339.18 48.44 52198.52 88888.00 2011-03-27 05:01:45.407 086 18339.16 48.45 52198.46 88888.00 2011-03-27 05:01:45.907 086 18339.22 48.51 52198.39 88888.00 2011-03-27 05:01:46.407 086 18338.98 48.48 52198.47 88888.00 2011-03-27 05:01:46.907 086 18338.90 48.49 52198.49 88888.00 2011-03-27 05:01:47.407 086 18339.20 48.55 52198.41 88888.00 2011-03-27 05:01:47.907 086 18339.19 48.54 52198.37 88888.00 2011-03-27 05:01:48.407 086 18339.23 48.49 52198.37 88888.00 2011-03-27 05:01:48.907 086 18339.21 48.45 52198.28 88888.00 2011-03-27 05:01:49.407 086 18338.86 48.52 52198.27 88888.00 2011-03-27 05:01:49.907 086 18338.61 48.52 52198.29 88888.00 2011-03-27 05:01:50.407 086 18338.80 48.37 52198.32 88888.00 2011-03-27 05:01:50.907 086 18339.18 48.34 52198.20 88888.00 2011-03-27 05:01:51.407 086 18339.23 48.34 52198.24 88888.00 2011-03-27 05:01:51.907 086 18339.25 48.38 52198.19 88888.00 2011-03-27 05:01:52.407 086 18339.13 48.35 52198.21 88888.00 2011-03-27 05:01:52.907 086 18338.70 48.31 52198.20 88888.00 2011-03-27 05:01:53.407 086 18338.82 48.29 52198.20 88888.00 2011-03-27 05:01:53.907 086 18339.21 48.32 52198.20 88888.00 2011-03-27 05:01:54.407 086 18339.23 48.37 52198.17 88888.00 2011-03-27 05:01:54.907 086 18339.22 48.31 52198.14 88888.00 2011-03-27 05:01:55.407 086 18338.94 48.31 52198.13 88888.00 2011-03-27 05:01:55.907 086 18339.15 48.26 52198.14 88888.00 2011-03-27 05:01:56.407 086 18339.22 48.23 52198.09 88888.00 2011-03-27 05:01:56.907 086 18339.22 48.40 52198.14 88888.00 2011-03-27 05:01:57.407 086 18339.30 48.47 52198.18 88888.00 2011-03-27 05:01:57.907 086 18339.14 48.44 52198.20 88888.00 2011-03-27 05:01:58.407 086 18338.83 48.44 52198.17 88888.00 2011-03-27 05:01:58.907 086 18338.87 48.43 52198.13 88888.00 2011-03-27 05:01:59.407 086 18338.83 48.41 52198.09 88888.00 2011-03-27 05:01:59.907 086 18338.82 48.44 52198.16 88888.00 2011-03-27 05:02:00.407 086 18339.12 48.45 52198.15 88888.00 2011-03-27 05:02:00.907 086 18339.30 48.42 52198.20 88888.00 2011-03-27 05:02:01.407 086 18339.36 48.43 52198.24 88888.00 2011-03-27 05:02:01.907 086 18339.26 48.35 52198.19 88888.00 2011-03-27 05:02:02.407 086 18338.82 48.39 52198.08 88888.00 2011-03-27 05:02:02.907 086 18338.77 48.42 52198.11 88888.00 2011-03-27 05:02:03.407 086 18339.07 48.39 52198.09 88888.00 2011-03-27 05:02:03.907 086 18339.34 48.37 52198.12 88888.00 2011-03-27 05:02:04.407 086 18339.44 48.32 52198.12 88888.00 2011-03-27 05:02:04.907 086 18339.08 48.37 52198.09 88888.00 2011-03-27 05:02:05.407 086 18338.76 48.41 52198.08 88888.00 2011-03-27 05:02:05.907 086 18338.69 48.36 52198.18 88888.00 2011-03-27 05:02:06.407 086 18338.71 48.39 52198.20 88888.00 2011-03-27 05:02:06.907 086 18338.65 48.36 52198.20 88888.00 2011-03-27 05:02:07.407 086 18338.58 48.41 52198.26 88888.00 2011-03-27 05:02:07.907 086 18338.69 48.39 52198.27 88888.00 2011-03-27 05:02:08.407 086 18338.68 48.38 52198.20 88888.00 2011-03-27 05:02:08.907 086 18338.70 48.43 52198.08 88888.00 2011-03-27 05:02:09.407 086 18338.74 48.47 52198.02 88888.00 2011-03-27 05:02:09.907 086 18338.58 48.47 52198.18 88888.00 2011-03-27 05:02:10.407 086 18338.66 48.40 52198.26 88888.00 2011-03-27 05:02:10.907 086 18338.58 48.43 52198.14 88888.00 2011-03-27 05:02:11.407 086 18338.53 48.54 52198.18 88888.00 2011-03-27 05:02:11.907 086 18338.55 48.51 52198.19 88888.00 2011-03-27 05:02:12.407 086 18338.53 48.45 52198.19 88888.00 2011-03-27 05:02:12.907 086 18338.62 48.48 52198.20 88888.00 2011-03-27 05:02:13.407 086 18338.49 48.48 52198.16 88888.00 2011-03-27 05:02:13.907 086 18338.49 48.49 52198.07 88888.00 2011-03-27 05:02:14.407 086 18338.67 48.53 52198.00 88888.00 2011-03-27 05:02:14.907 086 18338.70 48.54 52197.94 88888.00 2011-03-27 05:02:15.407 086 18338.62 48.53 52197.95 88888.00 2011-03-27 05:02:15.907 086 18338.80 48.53 52198.01 88888.00 2011-03-27 05:02:16.407 086 18339.00 48.48 52198.02 88888.00 2011-03-27 05:02:16.907 086 18338.92 48.56 52197.85 88888.00 2011-03-27 05:02:17.407 086 18338.69 48.54 52197.92 88888.00 2011-03-27 05:02:17.907 086 18338.62 48.51 52197.96 88888.00 2011-03-27 05:02:18.407 086 18338.69 48.47 52197.86 88888.00 2011-03-27 05:02:18.907 086 18338.67 48.45 52197.94 88888.00 2011-03-27 05:02:19.407 086 18338.56 48.46 52197.98 88888.00 2011-03-27 05:02:19.907 086 18338.49 48.45 52198.08 88888.00 2011-03-27 05:02:20.407 086 18338.46 48.47 52198.11 88888.00 2011-03-27 05:02:20.907 086 18338.48 48.40 52198.06 88888.00 2011-03-27 05:02:21.407 086 18338.49 48.34 52198.03 88888.00 2011-03-27 05:02:21.907 086 18338.57 48.37 52198.05 88888.00 2011-03-27 05:02:22.407 086 18338.60 48.42 52198.17 88888.00 2011-03-27 05:02:22.907 086 18338.44 48.43 52198.20 88888.00 2011-03-27 05:02:23.407 086 18338.72 48.41 52198.05 88888.00 2011-03-27 05:02:23.907 086 18338.71 48.35 52198.02 88888.00 2011-03-27 05:02:24.407 086 18338.66 48.43 52198.00 88888.00 2011-03-27 05:02:24.907 086 18338.57 48.45 52198.01 88888.00 2011-03-27 05:02:25.407 086 18338.53 48.37 52198.01 88888.00 2011-03-27 05:02:25.907 086 18338.51 48.35 52198.05 88888.00 2011-03-27 05:02:26.407 086 18338.44 48.35 52198.04 88888.00 2011-03-27 05:02:26.907 086 18338.54 48.33 52198.09 88888.00 2011-03-27 05:02:27.407 086 18338.83 48.37 52198.12 88888.00 2011-03-27 05:02:27.907 086 18339.03 48.39 52198.05 88888.00 2011-03-27 05:02:28.407 086 18338.93 48.44 52198.03 88888.00 2011-03-27 05:02:28.907 086 18338.82 48.45 52197.96 88888.00 2011-03-27 05:02:29.407 086 18338.68 48.45 52197.94 88888.00 2011-03-27 05:02:29.907 086 18338.92 48.42 52198.00 88888.00 2011-03-27 05:02:30.407 086 18338.75 48.46 52198.00 88888.00 2011-03-27 05:02:30.907 086 18338.60 48.38 52198.00 88888.00 2011-03-27 05:02:31.407 086 18338.42 48.31 52198.01 88888.00 2011-03-27 05:02:31.907 086 18338.54 48.33 52198.07 88888.00 2011-03-27 05:02:32.407 086 18338.72 48.38 52198.07 88888.00 2011-03-27 05:02:32.907 086 18339.12 48.43 52198.16 88888.00 2011-03-27 05:02:33.407 086 18339.19 48.45 52198.20 88888.00 2011-03-27 05:02:33.907 086 18339.18 48.45 52198.13 88888.00 2011-03-27 05:02:34.407 086 18339.22 48.45 52198.16 88888.00 2011-03-27 05:02:34.907 086 18339.29 48.37 52198.23 88888.00 2011-03-27 05:02:35.407 086 18339.26 48.40 52198.16 88888.00 2011-03-27 05:02:35.907 086 18339.20 48.42 52198.12 88888.00 2011-03-27 05:02:36.407 086 18338.89 48.44 52198.30 88888.00 2011-03-27 05:02:36.907 086 18338.64 48.37 52198.17 88888.00 2011-03-27 05:02:37.407 086 18338.82 48.36 52198.16 88888.00 2011-03-27 05:02:37.907 086 18338.93 48.37 52198.17 88888.00 2011-03-27 05:02:38.407 086 18338.99 48.37 52198.18 88888.00 2011-03-27 05:02:38.907 086 18338.92 48.44 52198.12 88888.00 2011-03-27 05:02:39.407 086 18338.77 48.47 52198.19 88888.00 2011-03-27 05:02:39.907 086 18339.08 48.40 52198.13 88888.00 2011-03-27 05:02:40.407 086 18339.25 48.40 52198.08 88888.00 2011-03-27 05:02:40.907 086 18338.78 48.41 52198.05 88888.00 2011-03-27 05:02:41.407 086 18338.62 48.41 52198.08 88888.00 2011-03-27 05:02:41.907 086 18338.60 48.37 52198.13 88888.00 2011-03-27 05:02:42.407 086 18338.55 48.39 52198.21 88888.00 2011-03-27 05:02:42.907 086 18338.67 48.42 52198.12 88888.00 2011-03-27 05:02:43.407 086 18338.80 48.40 52198.02 88888.00 2011-03-27 05:02:43.907 086 18339.24 48.36 52198.04 88888.00 2011-03-27 05:02:44.407 086 18339.32 48.37 52198.03 88888.00 2011-03-27 05:02:44.907 086 18339.07 48.35 52197.86 88888.00 2011-03-27 05:02:45.407 086 18338.87 48.32 52197.94 88888.00 2011-03-27 05:02:45.907 086 18338.81 48.34 52198.00 88888.00 2011-03-27 05:02:46.407 086 18339.12 48.40 52197.98 88888.00 2011-03-27 05:02:46.907 086 18339.34 48.37 52198.08 88888.00 2011-03-27 05:02:47.407 086 18339.26 48.39 52198.07 88888.00 2011-03-27 05:02:47.907 086 18339.37 48.36 52198.20 88888.00 2011-03-27 05:02:48.407 086 18339.36 48.39 52198.18 88888.00 2011-03-27 05:02:48.907 086 18339.36 48.35 52198.13 88888.00 2011-03-27 05:02:49.407 086 18339.44 48.37 52198.03 88888.00 2011-03-27 05:02:49.907 086 18339.52 48.31 52198.03 88888.00 2011-03-27 05:02:50.407 086 18339.53 48.31 52197.96 88888.00 2011-03-27 05:02:50.907 086 18339.31 48.35 52198.08 88888.00 2011-03-27 05:02:51.407 086 18338.98 48.36 52198.16 88888.00 2011-03-27 05:02:51.907 086 18338.83 48.39 52198.12 88888.00 2011-03-27 05:02:52.407 086 18338.80 48.34 52198.07 88888.00 2011-03-27 05:02:52.907 086 18338.79 48.35 52198.00 88888.00 2011-03-27 05:02:53.407 086 18338.80 48.29 52197.95 88888.00 2011-03-27 05:02:53.907 086 18338.97 48.26 52198.07 88888.00 2011-03-27 05:02:54.407 086 18339.27 48.28 52198.12 88888.00 2011-03-27 05:02:54.907 086 18339.32 48.29 52197.97 88888.00 2011-03-27 05:02:55.407 086 18339.16 48.32 52197.95 88888.00 2011-03-27 05:02:55.907 086 18338.78 48.31 52197.95 88888.00 2011-03-27 05:02:56.407 086 18338.80 48.27 52197.93 88888.00 2011-03-27 05:02:56.907 086 18339.16 48.30 52197.91 88888.00 2011-03-27 05:02:57.407 086 18339.26 48.29 52197.89 88888.00 2011-03-27 05:02:57.907 086 18339.15 48.29 52197.89 88888.00 2011-03-27 05:02:58.407 086 18338.85 48.28 52197.88 88888.00 2011-03-27 05:02:58.907 086 18338.70 48.29 52197.74 88888.00 2011-03-27 05:02:59.407 086 18338.66 48.28 52197.76 88888.00 2011-03-27 05:02:59.907 086 18338.71 48.30 52197.77 88888.00 2011-03-27 05:03:00.407 086 18339.00 48.38 52197.77 88888.00 2011-03-27 05:03:00.907 086 18338.88 48.42 52197.69 88888.00 2011-03-27 05:03:01.407 086 18338.78 48.42 52197.61 88888.00 2011-03-27 05:03:01.907 086 18338.74 48.42 52197.67 88888.00 2011-03-27 05:03:02.407 086 18338.72 48.37 52197.76 88888.00 2011-03-27 05:03:02.907 086 18338.79 48.40 52197.77 88888.00 2011-03-27 05:03:03.407 086 18338.71 48.40 52197.72 88888.00 2011-03-27 05:03:03.907 086 18338.64 48.31 52197.81 88888.00 2011-03-27 05:03:04.407 086 18338.62 48.23 52197.73 88888.00 2011-03-27 05:03:04.907 086 18338.80 48.23 52197.65 88888.00 2011-03-27 05:03:05.407 086 18339.25 48.29 52197.60 88888.00 2011-03-27 05:03:05.907 086 18339.40 48.28 52197.65 88888.00 2011-03-27 05:03:06.407 086 18339.01 48.29 52197.72 88888.00 2011-03-27 05:03:06.907 086 18338.79 48.36 52197.78 88888.00 2011-03-27 05:03:07.407 086 18338.71 48.37 52197.73 88888.00 2011-03-27 05:03:07.907 086 18338.81 48.37 52197.72 88888.00 2011-03-27 05:03:08.407 086 18338.88 48.31 52197.72 88888.00 2011-03-27 05:03:08.907 086 18338.68 48.27 52197.79 88888.00 2011-03-27 05:03:09.407 086 18338.65 48.35 52197.84 88888.00 2011-03-27 05:03:09.907 086 18338.57 48.30 52197.92 88888.00 2011-03-27 05:03:10.407 086 18338.57 48.29 52197.84 88888.00 2011-03-27 05:03:10.907 086 18338.64 48.24 52197.77 88888.00 2011-03-27 05:03:11.407 086 18338.89 48.21 52197.78 88888.00 2011-03-27 05:03:11.907 086 18339.19 48.19 52197.81 88888.00 2011-03-27 05:03:12.407 086 18339.10 48.21 52197.79 88888.00 2011-03-27 05:03:12.907 086 18338.68 48.16 52197.78 88888.00 2011-03-27 05:03:13.407 086 18338.56 48.18 52197.74 88888.00 2011-03-27 05:03:13.907 086 18338.50 48.14 52197.79 88888.00 2011-03-27 05:03:14.407 086 18338.81 48.10 52197.81 88888.00 2011-03-27 05:03:14.907 086 18339.04 48.18 52197.85 88888.00 2011-03-27 05:03:15.407 086 18339.19 48.24 52197.96 88888.00 2011-03-27 05:03:15.907 086 18339.22 48.25 52197.96 88888.00 2011-03-27 05:03:16.407 086 18339.09 48.20 52197.93 88888.00 2011-03-27 05:03:16.907 086 18338.99 48.22 52197.84 88888.00 2011-03-27 05:03:17.407 086 18338.98 48.26 52197.80 88888.00 2011-03-27 05:03:17.907 086 18338.89 48.25 52197.84 88888.00 2011-03-27 05:03:18.407 086 18338.71 48.25 52197.95 88888.00 2011-03-27 05:03:18.907 086 18339.03 48.22 52197.97 88888.00 2011-03-27 05:03:19.407 086 18339.20 48.23 52197.92 88888.00 2011-03-27 05:03:19.907 086 18339.21 48.30 52197.95 88888.00 2011-03-27 05:03:20.407 086 18338.92 48.28 52198.02 88888.00 2011-03-27 05:03:20.907 086 18338.69 48.27 52198.03 88888.00 2011-03-27 05:03:21.407 086 18338.61 48.34 52197.92 88888.00 2011-03-27 05:03:21.907 086 18338.53 48.39 52197.85 88888.00 2011-03-27 05:03:22.407 086 18338.42 48.41 52197.89 88888.00 2011-03-27 05:03:22.907 086 18338.51 48.40 52197.90 88888.00 2011-03-27 05:03:23.407 086 18338.57 48.39 52197.93 88888.00 2011-03-27 05:03:23.907 086 18338.58 48.35 52197.86 88888.00 2011-03-27 05:03:24.407 086 18338.86 48.33 52197.83 88888.00 2011-03-27 05:03:24.907 086 18339.15 48.25 52197.84 88888.00 2011-03-27 05:03:25.407 086 18339.05 48.19 52197.89 88888.00 2011-03-27 05:03:25.907 086 18338.87 48.13 52197.77 88888.00 2011-03-27 05:03:26.407 086 18338.61 48.21 52197.68 88888.00 2011-03-27 05:03:26.907 086 18338.70 48.31 52197.81 88888.00 2011-03-27 05:03:27.407 086 18338.53 48.36 52197.82 88888.00 2011-03-27 05:03:27.907 086 18338.77 48.41 52197.73 88888.00 2011-03-27 05:03:28.407 086 18338.57 48.38 52197.82 88888.00 2011-03-27 05:03:28.907 086 18338.77 48.30 52197.90 88888.00 2011-03-27 05:03:29.407 086 18338.99 48.19 52197.88 88888.00 2011-03-27 05:03:29.907 086 18338.98 48.16 52197.85 88888.00 2011-03-27 05:03:30.407 086 18338.49 48.13 52197.95 88888.00 2011-03-27 05:03:30.907 086 18338.67 48.23 52197.92 88888.00 2011-03-27 05:03:31.407 086 18338.85 48.26 52197.94 88888.00 2011-03-27 05:03:31.907 086 18338.45 48.22 52198.05 88888.00 2011-03-27 05:03:32.407 086 18338.35 48.20 52198.02 88888.00 2011-03-27 05:03:32.907 086 18338.69 48.23 52197.89 88888.00 2011-03-27 05:03:33.407 086 18338.88 48.18 52197.76 88888.00 2011-03-27 05:03:33.907 086 18338.97 48.18 52197.80 88888.00 2011-03-27 05:03:34.407 086 18338.88 48.23 52197.79 88888.00 2011-03-27 05:03:34.907 086 18338.89 48.22 52197.84 88888.00 2011-03-27 05:03:35.407 086 18338.68 48.26 52197.79 88888.00 2011-03-27 05:03:35.907 086 18338.54 48.27 52197.83 88888.00 2011-03-27 05:03:36.407 086 18338.49 48.30 52197.94 88888.00 2011-03-27 05:03:36.907 086 18338.50 48.27 52197.94 88888.00 2011-03-27 05:03:37.407 086 18338.50 48.26 52197.83 88888.00 2011-03-27 05:03:37.907 086 18338.44 48.30 52197.85 88888.00 2011-03-27 05:03:38.407 086 18338.45 48.31 52198.02 88888.00 2011-03-27 05:03:38.907 086 18338.56 48.25 52197.92 88888.00 2011-03-27 05:03:39.407 086 18338.44 48.22 52197.98 88888.00 2011-03-27 05:03:39.907 086 18338.54 48.24 52197.91 88888.00 2011-03-27 05:03:40.407 086 18338.51 48.33 52197.66 88888.00 2011-03-27 05:03:40.907 086 18338.54 48.32 52197.67 88888.00 2011-03-27 05:03:41.407 086 18338.47 48.27 52197.72 88888.00 2011-03-27 05:03:41.907 086 18338.44 48.23 52197.73 88888.00 2011-03-27 05:03:42.407 086 18338.60 48.19 52197.82 88888.00 2011-03-27 05:03:42.907 086 18338.88 48.16 52197.88 88888.00 2011-03-27 05:03:43.407 086 18338.88 48.23 52197.84 88888.00 2011-03-27 05:03:43.907 086 18338.88 48.20 52197.82 88888.00 2011-03-27 05:03:44.407 086 18338.87 48.20 52197.94 88888.00 2011-03-27 05:03:44.907 086 18338.89 48.21 52198.03 88888.00 2011-03-27 05:03:45.407 086 18338.87 48.16 52197.89 88888.00 2011-03-27 05:03:45.907 086 18338.88 48.22 52197.79 88888.00 2011-03-27 05:03:46.407 086 18338.97 48.16 52197.81 88888.00 2011-03-27 05:03:46.907 086 18338.89 48.14 52197.85 88888.00 2011-03-27 05:03:47.407 086 18338.92 48.12 52197.81 88888.00 2011-03-27 05:03:47.907 086 18339.07 48.07 52197.83 88888.00 2011-03-27 05:03:48.407 086 18339.11 48.10 52197.73 88888.00 2011-03-27 05:03:48.907 086 18339.02 48.14 52197.72 88888.00 2011-03-27 05:03:49.407 086 18338.94 48.19 52197.70 88888.00 2011-03-27 05:03:49.907 086 18339.09 48.19 52197.60 88888.00 2011-03-27 05:03:50.407 086 18339.02 48.16 52197.69 88888.00 2011-03-27 05:03:50.907 086 18339.05 48.22 52197.73 88888.00 2011-03-27 05:03:51.407 086 18338.80 48.20 52197.79 88888.00 2011-03-27 05:03:51.907 086 18338.54 48.09 52197.80 88888.00 2011-03-27 05:03:52.407 086 18338.46 48.04 52197.76 88888.00 2011-03-27 05:03:52.907 086 18338.49 48.04 52197.78 88888.00 2011-03-27 05:03:53.407 086 18338.82 48.12 52197.74 88888.00 2011-03-27 05:03:53.907 086 18339.05 48.19 52197.81 88888.00 2011-03-27 05:03:54.407 086 18338.81 48.15 52197.83 88888.00 2011-03-27 05:03:54.907 086 18338.32 48.16 52197.73 88888.00 2011-03-27 05:03:55.407 086 18338.29 48.14 52197.72 88888.00 2011-03-27 05:03:55.907 086 18338.53 48.15 52197.76 88888.00 2011-03-27 05:03:56.407 086 18338.47 48.18 52197.82 88888.00 2011-03-27 05:03:56.907 086 18338.44 48.16 52197.72 88888.00 2011-03-27 05:03:57.407 086 18338.45 48.12 52197.80 88888.00 2011-03-27 05:03:57.907 086 18338.87 48.06 52197.65 88888.00 2011-03-27 05:03:58.407 086 18339.01 48.02 52197.70 88888.00 2011-03-27 05:03:58.907 086 18338.98 48.04 52197.68 88888.00 2011-03-27 05:03:59.407 086 18338.89 48.15 52197.51 88888.00 2011-03-27 05:03:59.907 086 18338.60 48.19 52197.44 88888.00 2011-03-27 05:04:00.407 086 18338.65 48.18 52197.49 88888.00 2011-03-27 05:04:00.907 086 18338.70 48.12 52197.51 88888.00 2011-03-27 05:04:01.407 086 18338.48 48.14 52197.56 88888.00 2011-03-27 05:04:01.907 086 18338.83 48.11 52197.57 88888.00 2011-03-27 05:04:02.407 086 18338.83 48.09 52197.60 88888.00 2011-03-27 05:04:02.907 086 18338.90 48.13 52197.63 88888.00 2011-03-27 05:04:03.407 086 18338.99 48.21 52197.65 88888.00 2011-03-27 05:04:03.907 086 18338.83 48.21 52197.51 88888.00 2011-03-27 05:04:04.407 086 18338.65 48.20 52197.54 88888.00 2011-03-27 05:04:04.907 086 18338.45 48.14 52197.67 88888.00 2011-03-27 05:04:05.407 086 18338.24 48.10 52197.71 88888.00 2011-03-27 05:04:05.907 086 18338.17 48.20 52197.67 88888.00 2011-03-27 05:04:06.407 086 18337.96 48.16 52197.73 88888.00 2011-03-27 05:04:06.907 086 18337.98 48.19 52197.72 88888.00 2011-03-27 05:04:07.407 086 18338.25 48.20 52197.70 88888.00 2011-03-27 05:04:07.907 086 18338.60 48.18 52197.74 88888.00 2011-03-27 05:04:08.407 086 18338.59 48.21 52197.69 88888.00 2011-03-27 05:04:08.907 086 18338.76 48.21 52197.69 88888.00 2011-03-27 05:04:09.407 086 18338.69 48.20 52197.58 88888.00 2011-03-27 05:04:09.907 086 18338.67 48.21 52197.67 88888.00 2011-03-27 05:04:10.407 086 18338.62 48.19 52197.76 88888.00 2011-03-27 05:04:10.907 086 18338.44 48.19 52197.73 88888.00 2011-03-27 05:04:11.407 086 18338.24 48.21 52197.71 88888.00 2011-03-27 05:04:11.907 086 18338.20 48.20 52197.67 88888.00 2011-03-27 05:04:12.407 086 18338.20 48.26 52197.79 88888.00 2011-03-27 05:04:12.907 086 18338.23 48.25 52197.78 88888.00 2011-03-27 05:04:13.407 086 18338.22 48.26 52197.77 88888.00 2011-03-27 05:04:13.907 086 18338.29 48.25 52197.83 88888.00 2011-03-27 05:04:14.407 086 18338.24 48.18 52197.62 88888.00 2011-03-27 05:04:14.907 086 18338.36 48.18 52197.60 88888.00 2011-03-27 05:04:15.407 086 18338.78 48.14 52197.55 88888.00 2011-03-27 05:04:15.907 086 18338.67 48.22 52197.61 88888.00 2011-03-27 05:04:16.407 086 18338.34 48.24 52197.53 88888.00 2011-03-27 05:04:16.907 086 18338.31 48.21 52197.54 88888.00 2011-03-27 05:04:17.407 086 18338.18 48.19 52197.50 88888.00 2011-03-27 05:04:17.907 086 18338.17 48.15 52197.50 88888.00 2011-03-27 05:04:18.407 086 18338.57 48.14 52197.47 88888.00 2011-03-27 05:04:18.907 086 18338.42 48.10 52197.48 88888.00 2011-03-27 05:04:19.407 086 18337.99 48.04 52197.30 88888.00 2011-03-27 05:04:19.907 086 18338.25 48.10 52197.31 88888.00 2011-03-27 05:04:20.407 086 18338.51 48.13 52197.50 88888.00 2011-03-27 05:04:20.907 086 18338.39 48.15 52197.57 88888.00 2011-03-27 05:04:21.407 086 18338.29 48.13 52197.43 88888.00 2011-03-27 05:04:21.907 086 18338.26 48.10 52197.37 88888.00 2011-03-27 05:04:22.407 086 18338.44 48.01 52197.37 88888.00 2011-03-27 05:04:22.907 086 18338.26 48.04 52197.38 88888.00 2011-03-27 05:04:23.407 086 18338.27 48.10 52197.48 88888.00 2011-03-27 05:04:23.907 086 18338.38 48.11 52197.60 88888.00 2011-03-27 05:04:24.407 086 18338.36 48.07 52197.65 88888.00 2011-03-27 05:04:24.907 086 18338.50 48.18 52197.65 88888.00 2011-03-27 05:04:25.407 086 18338.23 48.20 52197.66 88888.00 2011-03-27 05:04:25.907 086 18338.25 48.16 52197.63 88888.00 2011-03-27 05:04:26.404 086 18338.56 48.21 52197.69 88888.00 2011-03-27 05:04:26.904 086 18338.25 48.21 52197.80 88888.00 2011-03-27 05:04:27.404 086 18338.14 48.12 52197.76 88888.00 2011-03-27 05:04:27.904 086 18338.23 48.06 52197.81 88888.00 2011-03-27 05:04:28.404 086 18338.48 48.13 52197.77 88888.00 2011-03-27 05:04:28.904 086 18338.66 48.13 52197.74 88888.00 2011-03-27 05:04:29.404 086 18338.76 48.12 52197.72 88888.00 2011-03-27 05:04:29.904 086 18338.74 48.14 52197.70 88888.00 2011-03-27 05:04:30.404 086 18338.78 48.06 52197.77 88888.00 2011-03-27 05:04:30.904 086 18338.66 48.05 52197.72 88888.00 2011-03-27 05:04:31.404 086 18338.62 48.11 52197.61 88888.00 2011-03-27 05:04:31.904 086 18338.44 48.12 52197.68 88888.00 2011-03-27 05:04:32.404 086 18338.16 48.13 52197.77 88888.00 2011-03-27 05:04:32.904 086 18338.33 48.10 52197.70 88888.00 2011-03-27 05:04:33.404 086 18338.50 48.10 52197.55 88888.00 2011-03-27 05:04:33.904 086 18338.58 48.15 52197.48 88888.00 2011-03-27 05:04:34.404 086 18338.45 48.14 52197.50 88888.00 2011-03-27 05:04:34.904 086 18338.45 48.16 52197.33 88888.00 2011-03-27 05:04:35.404 086 18338.72 48.20 52197.32 88888.00 2011-03-27 05:04:35.904 086 18338.68 48.13 52197.34 88888.00 2011-03-27 05:04:36.404 086 18338.28 48.10 52197.31 88888.00 2011-03-27 05:04:36.904 086 18338.16 48.09 52197.45 88888.00 2011-03-27 05:04:37.404 086 18338.10 48.07 52197.58 88888.00 2011-03-27 05:04:37.904 086 18338.16 48.04 52197.72 88888.00 2011-03-27 05:04:38.404 086 18338.17 48.16 52197.74 88888.00 2011-03-27 05:04:38.904 086 18338.21 48.20 52197.68 88888.00 2011-03-27 05:04:39.404 086 18338.26 48.12 52197.57 88888.00 2011-03-27 05:04:39.904 086 18338.24 48.20 52197.59 88888.00 2011-03-27 05:04:40.404 086 18338.27 48.14 52197.49 88888.00 2011-03-27 05:04:40.904 086 18338.55 48.22 52197.50 88888.00 2011-03-27 05:04:41.404 086 18338.32 48.27 52197.59 88888.00 2011-03-27 05:04:41.904 086 18338.12 48.26 52197.62 88888.00 2011-03-27 05:04:42.404 086 18338.25 48.15 52197.62 88888.00 2011-03-27 05:04:42.904 086 18338.61 48.12 52197.58 88888.00 2011-03-27 05:04:43.404 086 18338.68 48.19 52197.49 88888.00 2011-03-27 05:04:43.904 086 18338.22 48.21 52197.57 88888.00 2011-03-27 05:04:44.404 086 18338.10 48.15 52197.65 88888.00 2011-03-27 05:04:44.904 086 18338.02 48.12 52197.69 88888.00 2011-03-27 05:04:45.404 086 18338.09 48.12 52197.67 88888.00 2011-03-27 05:04:45.904 086 18338.58 48.15 52197.60 88888.00 2011-03-27 05:04:46.404 086 18338.70 48.10 52197.74 88888.00 2011-03-27 05:04:46.904 086 18338.51 48.11 52197.88 88888.00 2011-03-27 05:04:47.404 086 18338.61 48.09 52197.77 88888.00 2011-03-27 05:04:47.904 086 18338.47 48.07 52197.68 88888.00 2011-03-27 05:04:48.404 086 18338.51 48.06 52197.46 88888.00 2011-03-27 05:04:48.904 086 18338.59 48.13 52197.35 88888.00 2011-03-27 05:04:49.404 086 18338.65 48.19 52197.30 88888.00 2011-03-27 05:04:49.904 086 18338.59 48.16 52197.22 88888.00 2011-03-27 05:04:50.404 086 18338.43 48.13 52197.25 88888.00 2011-03-27 05:04:50.904 086 18338.15 48.04 52197.14 88888.00 2011-03-27 05:04:51.404 086 18338.21 48.08 52197.11 88888.00 2011-03-27 05:04:51.904 086 18338.48 48.07 52197.21 88888.00 2011-03-27 05:04:52.404 086 18338.44 48.11 52197.11 88888.00 2011-03-27 05:04:52.904 086 18338.11 48.14 52197.22 88888.00 2011-03-27 05:04:53.404 086 18337.80 48.11 52197.25 88888.00 2011-03-27 05:04:53.904 086 18338.12 48.14 52197.51 88888.00 2011-03-27 05:04:54.404 086 18338.44 48.07 52197.56 88888.00 2011-03-27 05:04:54.904 086 18338.55 48.13 52197.68 88888.00 2011-03-27 05:04:55.404 086 18338.60 48.12 52197.74 88888.00 2011-03-27 05:04:55.904 086 18338.26 48.15 52197.66 88888.00 2011-03-27 05:04:56.404 086 18338.21 48.22 52197.57 88888.00 2011-03-27 05:04:56.904 086 18338.60 48.25 52197.58 88888.00 2011-03-27 05:04:57.404 086 18338.56 48.18 52197.56 88888.00 2011-03-27 05:04:57.904 086 18338.21 48.08 52197.66 88888.00 2011-03-27 05:04:58.404 086 18338.46 48.10 52197.69 88888.00 2011-03-27 05:04:58.904 086 18338.71 48.07 52197.69 88888.00 2011-03-27 05:04:59.404 086 18338.43 48.09 52197.65 88888.00 2011-03-27 05:04:59.904 086 18338.59 48.06 52197.59 88888.00 2011-03-27 05:05:00.404 086 18338.75 48.02 52197.58 88888.00 2011-03-27 05:05:00.904 086 18338.49 48.10 52197.58 88888.00 2011-03-27 05:05:01.404 086 18338.71 48.10 52197.56 88888.00 2011-03-27 05:05:01.904 086 18338.61 48.19 52197.53 88888.00 2011-03-27 05:05:02.404 086 18338.24 48.21 52197.55 88888.00 2011-03-27 05:05:02.904 086 18338.35 48.23 52197.48 88888.00 2011-03-27 05:05:03.404 086 18338.66 48.23 52197.49 88888.00 2011-03-27 05:05:03.904 086 18338.76 48.28 52197.47 88888.00 2011-03-27 05:05:04.404 086 18338.82 48.25 52197.35 88888.00 2011-03-27 05:05:04.904 086 18338.90 48.19 52197.44 88888.00 2011-03-27 05:05:05.404 086 18338.88 48.09 52197.53 88888.00 2011-03-27 05:05:05.904 086 18338.98 48.12 52197.67 88888.00 2011-03-27 05:05:06.404 086 18339.01 48.12 52197.57 88888.00 2011-03-27 05:05:06.904 086 18338.81 48.18 52197.49 88888.00 2011-03-27 05:05:07.404 086 18338.59 48.08 52197.51 88888.00 2011-03-27 05:05:07.904 086 18338.61 48.09 52197.45 88888.00 2011-03-27 05:05:08.404 086 18338.36 48.11 52197.36 88888.00 2011-03-27 05:05:08.904 086 18338.38 48.04 52197.38 88888.00 2011-03-27 05:05:09.404 086 18338.65 47.95 52197.33 88888.00 2011-03-27 05:05:09.904 086 18338.87 47.98 52197.45 88888.00 2011-03-27 05:05:10.404 086 18338.57 48.05 52197.51 88888.00 2011-03-27 05:05:10.904 086 18338.31 48.03 52197.37 88888.00 2011-03-27 05:05:11.404 086 18338.15 48.04 52197.34 88888.00 2011-03-27 05:05:11.904 086 18338.13 48.06 52197.31 88888.00 2011-03-27 05:05:12.404 086 18338.26 48.05 52197.37 88888.00 2011-03-27 05:05:12.904 086 18338.40 48.04 52197.42 88888.00 2011-03-27 05:05:13.404 086 18338.83 47.99 52197.34 88888.00 2011-03-27 05:05:13.904 086 18338.85 48.00 52197.33 88888.00 2011-03-27 05:05:14.404 086 18338.56 48.10 52197.32 88888.00 2011-03-27 05:05:14.904 086 18338.40 48.12 52197.35 88888.00 2011-03-27 05:05:15.404 086 18338.64 48.13 52197.27 88888.00 2011-03-27 05:05:15.904 086 18338.69 48.08 52197.34 88888.00 2011-03-27 05:05:16.404 086 18338.44 48.08 52197.34 88888.00 2011-03-27 05:05:16.904 086 18338.37 48.04 52197.48 88888.00 2011-03-27 05:05:17.404 086 18338.26 48.03 52197.57 88888.00 2011-03-27 05:05:17.904 086 18338.27 48.06 52197.50 88888.00 2011-03-27 05:05:18.404 086 18338.28 48.11 52197.54 88888.00 2011-03-27 05:05:18.904 086 18338.36 48.03 52197.50 88888.00 2011-03-27 05:05:19.404 086 18338.24 48.06 52197.59 88888.00 2011-03-27 05:05:19.904 086 18338.16 48.03 52197.50 88888.00 2011-03-27 05:05:20.404 086 18338.18 48.07 52197.55 88888.00 2011-03-27 05:05:20.904 086 18338.17 48.03 52197.56 88888.00 2011-03-27 05:05:21.404 086 18338.24 47.94 52197.40 88888.00 2011-03-27 05:05:21.904 086 18338.61 47.87 52197.46 88888.00 2011-03-27 05:05:22.404 086 18338.65 47.93 52197.46 88888.00 2011-03-27 05:05:22.904 086 18338.78 47.95 52197.45 88888.00 2011-03-27 05:05:23.404 086 18338.64 47.85 52197.39 88888.00 2011-03-27 05:05:23.904 086 18338.38 47.94 52197.38 88888.00 2011-03-27 05:05:24.404 086 18338.44 47.97 52197.47 88888.00 2011-03-27 05:05:24.904 086 18338.72 47.99 52197.48 88888.00 2011-03-27 05:05:25.404 086 18338.68 47.96 52197.58 88888.00 2011-03-27 05:05:25.904 086 18338.29 47.98 52197.60 88888.00 2011-03-27 05:05:26.404 086 18338.26 47.99 52197.53 88888.00 2011-03-27 05:05:26.904 086 18338.17 47.95 52197.60 88888.00 2011-03-27 05:05:27.404 086 18338.53 48.04 52197.61 88888.00 2011-03-27 05:05:27.904 086 18338.53 48.08 52197.61 88888.00 2011-03-27 05:05:28.404 086 18338.36 48.08 52197.55 88888.00 2011-03-27 05:05:28.904 086 18338.61 48.05 52197.57 88888.00 2011-03-27 05:05:29.404 086 18338.76 48.06 52197.62 88888.00 2011-03-27 05:05:29.904 086 18338.72 48.11 52197.72 88888.00 2011-03-27 05:05:30.404 086 18338.38 48.04 52197.77 88888.00 2011-03-27 05:05:30.904 086 18338.22 48.02 52197.73 88888.00 2011-03-27 05:05:31.404 086 18338.27 48.04 52197.77 88888.00 2011-03-27 05:05:31.904 086 18338.32 48.03 52197.80 88888.00 2011-03-27 05:05:32.404 086 18338.28 47.98 52197.73 88888.00 2011-03-27 05:05:32.904 086 18338.55 48.05 52197.78 88888.00 2011-03-27 05:05:33.404 086 18338.37 48.07 52197.86 88888.00 2011-03-27 05:05:33.904 086 18338.16 48.10 52197.81 88888.00 2011-03-27 05:05:34.404 086 18338.25 48.13 52197.69 88888.00 2011-03-27 05:05:34.904 086 18338.34 48.14 52197.63 88888.00 2011-03-27 05:05:35.404 086 18338.29 48.13 52197.73 88888.00 2011-03-27 05:05:35.904 086 18338.59 48.14 52197.71 88888.00 2011-03-27 05:05:36.404 086 18338.81 48.15 52197.80 88888.00 2011-03-27 05:05:36.904 086 18338.53 48.05 52197.80 88888.00 2011-03-27 05:05:37.404 086 18338.60 48.07 52197.78 88888.00 2011-03-27 05:05:37.904 086 18338.66 48.21 52197.71 88888.00 2011-03-27 05:05:38.404 086 18338.42 48.14 52197.74 88888.00 2011-03-27 05:05:38.904 086 18338.42 48.12 52197.77 88888.00 2011-03-27 05:05:39.404 086 18338.57 48.14 52197.68 88888.00 2011-03-27 05:05:39.904 086 18338.87 48.09 52197.68 88888.00 2011-03-27 05:05:40.404 086 18338.47 48.06 52197.77 88888.00 2011-03-27 05:05:40.904 086 18338.35 48.08 52197.67 88888.00 2011-03-27 05:05:41.404 086 18338.22 48.00 52197.77 88888.00 2011-03-27 05:05:41.904 086 18338.28 48.05 52197.76 88888.00 2011-03-27 05:05:42.404 086 18338.62 48.12 52197.78 88888.00 2011-03-27 05:05:42.904 086 18338.45 48.12 52197.84 88888.00 2011-03-27 05:05:43.404 086 18338.33 48.18 52197.83 88888.00 2011-03-27 05:05:43.904 086 18338.38 48.11 52197.88 88888.00 2011-03-27 05:05:44.404 086 18338.79 48.21 52197.72 88888.00 2011-03-27 05:05:44.904 086 18338.88 48.18 52197.70 88888.00 2011-03-27 05:05:45.404 086 18338.83 48.13 52197.65 88888.00 2011-03-27 05:05:45.904 086 18338.85 48.15 52197.66 88888.00 2011-03-27 05:05:46.404 086 18338.89 48.14 52197.65 88888.00 2011-03-27 05:05:46.904 086 18338.51 48.16 52197.65 88888.00 2011-03-27 05:05:47.404 086 18338.32 48.15 52197.68 88888.00 2011-03-27 05:05:47.904 086 18338.29 48.11 52197.67 88888.00 2011-03-27 05:05:48.404 086 18338.28 48.10 52197.68 88888.00 2011-03-27 05:05:48.904 086 18338.27 48.11 52197.67 88888.00 2011-03-27 05:05:49.404 086 18338.23 48.15 52197.63 88888.00 2011-03-27 05:05:49.904 086 18338.14 48.15 52197.61 88888.00 2011-03-27 05:05:50.404 086 18338.50 48.11 52197.69 88888.00 2011-03-27 05:05:50.904 086 18338.54 48.11 52197.53 88888.00 2011-03-27 05:05:51.404 086 18338.34 48.10 52197.35 88888.00 2011-03-27 05:05:51.904 086 18338.32 48.15 52197.32 88888.00 2011-03-27 05:05:52.404 086 18338.35 48.14 52197.31 88888.00 2011-03-27 05:05:52.904 086 18338.34 48.04 52197.30 88888.00 2011-03-27 05:05:53.404 086 18338.33 48.05 52197.35 88888.00 2011-03-27 05:05:53.904 086 18338.56 47.99 52197.40 88888.00 2011-03-27 05:05:54.404 086 18338.60 47.99 52197.45 88888.00 2011-03-27 05:05:54.904 086 18338.69 47.94 52197.51 88888.00 2011-03-27 05:05:55.404 086 18338.25 47.93 52197.55 88888.00 2011-03-27 05:05:55.904 086 18338.04 47.96 52197.60 88888.00 2011-03-27 05:05:56.404 086 18337.91 47.88 52197.60 88888.00 2011-03-27 05:05:56.904 086 18337.94 47.89 52197.58 88888.00 2011-03-27 05:05:57.404 086 18338.16 47.93 52197.63 88888.00 2011-03-27 05:05:57.904 086 18338.14 47.94 52197.54 88888.00 2011-03-27 05:05:58.404 086 18337.99 47.95 52197.47 88888.00 2011-03-27 05:05:58.904 086 18337.86 47.92 52197.51 88888.00 2011-03-27 05:05:59.404 086 18337.90 48.04 52197.48 88888.00 2011-03-27 05:05:59.904 086 18337.84 48.15 52197.51 88888.00 2011-03-27 05:06:00.404 086 18337.86 48.15 52197.55 88888.00 2011-03-27 05:06:00.904 086 18338.14 48.21 52197.50 88888.00 2011-03-27 05:06:01.404 086 18338.01 48.16 52197.56 88888.00 2011-03-27 05:06:01.904 086 18338.22 48.11 52197.61 88888.00 2011-03-27 05:06:02.404 086 18338.22 48.05 52197.60 88888.00 2011-03-27 05:06:02.904 086 18338.20 48.02 52197.68 88888.00 2011-03-27 05:06:03.404 086 18338.25 48.03 52197.73 88888.00 2011-03-27 05:06:03.904 086 18338.23 48.05 52197.74 88888.00 2011-03-27 05:06:04.404 086 18338.27 48.10 52197.86 88888.00 2011-03-27 05:06:04.904 086 18338.43 48.05 52197.86 88888.00 2011-03-27 05:06:05.404 086 18338.66 48.01 52197.81 88888.00 2011-03-27 05:06:05.904 086 18338.74 48.03 52197.72 88888.00 2011-03-27 05:06:06.404 086 18338.59 48.09 52197.57 88888.00 2011-03-27 05:06:06.904 086 18338.40 48.13 52197.55 88888.00 2011-03-27 05:06:07.404 086 18338.35 48.12 52197.60 88888.00 2011-03-27 05:06:07.904 086 18338.47 48.08 52197.76 88888.00 2011-03-27 05:06:08.404 086 18338.10 48.07 52197.78 88888.00 2011-03-27 05:06:08.904 086 18337.90 48.14 52197.82 88888.00 2011-03-27 05:06:09.404 086 18337.99 48.14 52197.79 88888.00 2011-03-27 05:06:09.904 086 18338.10 48.10 52197.80 88888.00 2011-03-27 05:06:10.404 086 18338.39 48.12 52197.85 88888.00 2011-03-27 05:06:10.904 086 18338.74 48.13 52197.79 88888.00 2011-03-27 05:06:11.404 086 18338.54 48.09 52197.68 88888.00 2011-03-27 05:06:11.904 086 18338.03 48.16 52197.61 88888.00 2011-03-27 05:06:12.404 086 18338.07 48.19 52197.63 88888.00 2011-03-27 05:06:12.904 086 18338.02 48.21 52197.59 88888.00 2011-03-27 05:06:13.404 086 18338.11 48.16 52197.59 88888.00 2011-03-27 05:06:13.904 086 18338.45 48.18 52197.69 88888.00 2011-03-27 05:06:14.404 086 18338.61 48.21 52197.76 88888.00 2011-03-27 05:06:14.904 086 18338.58 48.25 52197.73 88888.00 2011-03-27 05:06:15.404 086 18338.13 48.23 52197.74 88888.00 2011-03-27 05:06:15.904 086 18337.92 48.21 52197.72 88888.00 2011-03-27 05:06:16.404 086 18338.06 48.18 52197.77 88888.00 2011-03-27 05:06:16.904 086 18338.38 48.15 52197.69 88888.00 2011-03-27 05:06:17.404 086 18338.06 48.12 52197.71 88888.00 2011-03-27 05:06:17.904 086 18338.06 48.06 52197.74 88888.00 2011-03-27 05:06:18.404 086 18338.27 48.09 52197.66 88888.00 2011-03-27 05:06:18.904 086 18338.35 48.10 52197.65 88888.00 2011-03-27 05:06:19.404 086 18338.22 48.19 52197.73 88888.00 2011-03-27 05:06:19.904 086 18338.45 48.16 52197.68 88888.00 2011-03-27 05:06:20.404 086 18338.45 48.09 52197.71 88888.00 2011-03-27 05:06:20.904 086 18338.43 48.06 52197.73 88888.00 2011-03-27 05:06:21.404 086 18338.43 48.06 52197.66 88888.00 2011-03-27 05:06:21.904 086 18338.24 48.01 52197.67 88888.00 2011-03-27 05:06:22.404 086 18337.92 47.92 52197.59 88888.00 2011-03-27 05:06:22.904 086 18337.71 47.97 52197.59 88888.00 2011-03-27 05:06:23.404 086 18337.93 48.08 52197.71 88888.00 2011-03-27 05:06:23.904 086 18338.03 48.04 52197.79 88888.00 2011-03-27 05:06:24.404 086 18337.93 47.96 52197.76 88888.00 2011-03-27 05:06:24.904 086 18337.89 47.99 52197.69 88888.00 2011-03-27 05:06:25.404 086 18337.91 48.07 52197.60 88888.00 2011-03-27 05:06:25.904 086 18338.00 48.03 52197.60 88888.00 2011-03-27 05:06:26.404 086 18337.94 47.97 52197.67 88888.00 2011-03-27 05:06:26.904 086 18338.06 48.03 52197.69 88888.00 2011-03-27 05:06:27.404 086 18338.39 48.07 52197.73 88888.00 2011-03-27 05:06:27.904 086 18338.61 47.98 52197.56 88888.00 2011-03-27 05:06:28.404 086 18338.58 47.93 52197.53 88888.00 2011-03-27 05:06:28.904 086 18338.51 47.96 52197.50 88888.00 2011-03-27 05:06:29.404 086 18338.62 48.02 52197.57 88888.00 2011-03-27 05:06:29.904 086 18338.65 48.05 52197.58 88888.00 2011-03-27 05:06:30.404 086 18338.49 48.01 52197.59 88888.00 2011-03-27 05:06:30.904 086 18338.10 47.93 52197.59 88888.00 2011-03-27 05:06:31.404 086 18338.44 48.05 52197.56 88888.00 2011-03-27 05:06:31.904 086 18338.68 48.11 52197.48 88888.00 2011-03-27 05:06:32.404 086 18338.72 48.09 52197.47 88888.00 2011-03-27 05:06:32.904 086 18338.76 48.09 52197.47 88888.00 2011-03-27 05:06:33.404 086 18338.29 48.01 52197.49 88888.00 2011-03-27 05:06:33.904 086 18338.27 47.99 52197.51 88888.00 2011-03-27 05:06:34.404 086 18338.26 47.97 52197.66 88888.00 2011-03-27 05:06:34.904 086 18338.46 48.00 52197.55 88888.00 2011-03-27 05:06:35.404 086 18338.42 48.01 52197.54 88888.00 2011-03-27 05:06:35.904 086 18338.13 47.99 52197.44 88888.00 2011-03-27 05:06:36.404 086 18338.33 47.95 52197.44 88888.00 2011-03-27 05:06:36.904 086 18338.32 47.99 52197.51 88888.00 2011-03-27 05:06:37.404 086 18338.17 48.06 52197.60 88888.00 2011-03-27 05:06:37.904 086 18338.07 48.10 52197.63 88888.00 2011-03-27 05:06:38.404 086 18338.35 48.12 52197.47 88888.00 2011-03-27 05:06:38.904 086 18338.42 48.12 52197.48 88888.00 2011-03-27 05:06:39.404 086 18338.13 48.13 52197.53 88888.00 2011-03-27 05:06:39.904 086 18338.06 48.12 52197.63 88888.00 2011-03-27 05:06:40.404 086 18337.96 48.11 52197.57 88888.00 2011-03-27 05:06:40.904 086 18338.02 48.10 52197.51 88888.00 2011-03-27 05:06:41.404 086 18338.43 48.11 52197.51 88888.00 2011-03-27 05:06:41.904 086 18338.36 48.18 52197.61 88888.00 2011-03-27 05:06:42.404 086 18338.14 48.14 52197.70 88888.00 2011-03-27 05:06:42.904 086 18338.05 48.18 52197.69 88888.00 2011-03-27 05:06:43.404 086 18338.03 48.18 52197.47 88888.00 2011-03-27 05:06:43.904 086 18338.32 48.16 52197.46 88888.00 2011-03-27 05:06:44.404 086 18338.31 48.16 52197.37 88888.00 2011-03-27 05:06:44.904 086 18338.26 48.18 52197.34 88888.00 2011-03-27 05:06:45.404 086 18338.22 48.12 52197.38 88888.00 2011-03-27 05:06:45.904 086 18338.16 48.11 52197.33 88888.00 2011-03-27 05:06:46.404 086 18338.14 48.12 52197.35 88888.00 2011-03-27 05:06:46.904 086 18338.06 48.15 52197.42 88888.00 2011-03-27 05:06:47.404 086 18338.42 48.24 52197.46 88888.00 2011-03-27 05:06:47.904 086 18338.58 48.10 52197.43 88888.00 2011-03-27 05:06:48.404 086 18338.65 48.04 52197.49 88888.00 2011-03-27 05:06:48.904 086 18338.59 48.11 52197.47 88888.00 2011-03-27 05:06:49.404 086 18338.61 48.18 52197.45 88888.00 2011-03-27 05:06:49.904 086 18338.58 48.14 52197.36 88888.00 2011-03-27 05:06:50.404 086 18338.61 48.10 52197.37 88888.00 2011-03-27 05:06:50.904 086 18338.32 48.09 52197.42 88888.00 2011-03-27 05:06:51.404 086 18338.49 48.04 52197.37 88888.00 2011-03-27 05:06:51.904 086 18338.44 48.14 52197.39 88888.00 2011-03-27 05:06:52.404 086 18338.04 48.18 52197.46 88888.00 2011-03-27 05:06:52.904 086 18338.28 48.18 52197.43 88888.00 2011-03-27 05:06:53.404 086 18338.39 48.14 52197.42 88888.00 2011-03-27 05:06:53.904 086 18338.47 48.13 52197.48 88888.00 2011-03-27 05:06:54.404 086 18338.51 48.09 52197.47 88888.00 2011-03-27 05:06:54.904 086 18338.23 48.12 52197.50 88888.00 2011-03-27 05:06:55.404 086 18338.00 48.16 52197.55 88888.00 2011-03-27 05:06:55.904 086 18338.05 48.15 52197.50 88888.00 2011-03-27 05:06:56.404 086 18338.09 48.10 52197.46 88888.00 2011-03-27 05:06:56.904 086 18337.95 48.13 52197.60 88888.00 2011-03-27 05:06:57.404 086 18337.85 48.09 52197.59 88888.00 2011-03-27 05:06:57.904 086 18338.26 48.09 52197.51 88888.00 2011-03-27 05:06:58.404 086 18338.50 48.16 52197.54 88888.00 2011-03-27 05:06:58.904 086 18338.40 48.14 52197.44 88888.00 2011-03-27 05:06:59.404 086 18338.55 48.06 52197.45 88888.00 2011-03-27 05:06:59.904 086 18338.67 48.07 52197.40 88888.00 2011-03-27 05:07:00.404 086 18338.29 48.12 52197.33 88888.00 2011-03-27 05:07:00.904 086 18338.04 48.10 52197.31 88888.00 2011-03-27 05:07:01.404 086 18338.04 48.01 52197.31 88888.00 2011-03-27 05:07:01.904 086 18338.04 47.97 52197.27 88888.00 2011-03-27 05:07:02.404 086 18338.06 47.96 52197.27 88888.00 2011-03-27 05:07:02.904 086 18338.01 47.90 52197.26 88888.00 2011-03-27 05:07:03.404 086 18337.91 47.93 52197.25 88888.00 2011-03-27 05:07:03.904 086 18338.17 48.03 52197.15 88888.00 2011-03-27 05:07:04.404 086 18338.58 48.04 52197.18 88888.00 2011-03-27 05:07:04.904 086 18338.79 48.05 52197.32 88888.00 2011-03-27 05:07:05.404 086 18338.77 48.06 52197.40 88888.00 2011-03-27 05:07:05.904 086 18338.22 48.09 52197.44 88888.00 2011-03-27 05:07:06.404 086 18338.06 48.06 52197.59 88888.00 2011-03-27 05:07:06.904 086 18338.46 48.05 52197.66 88888.00 2011-03-27 05:07:07.404 086 18338.49 48.06 52197.56 88888.00 2011-03-27 05:07:07.904 086 18338.26 48.04 52197.49 88888.00 2011-03-27 05:07:08.404 086 18338.11 48.01 52197.39 88888.00 2011-03-27 05:07:08.904 086 18338.12 47.97 52197.38 88888.00 2011-03-27 05:07:09.404 086 18338.10 48.07 52197.50 88888.00 2011-03-27 05:07:09.904 086 18338.15 48.15 52197.46 88888.00 2011-03-27 05:07:10.404 086 18338.42 48.09 52197.33 88888.00 2011-03-27 05:07:10.904 086 18338.45 48.03 52197.28 88888.00 2011-03-27 05:07:11.404 086 18338.23 47.96 52197.36 88888.00 2011-03-27 05:07:11.904 086 18338.13 48.00 52197.42 88888.00 2011-03-27 05:07:12.404 086 18338.11 48.03 52197.39 88888.00 2011-03-27 05:07:12.904 086 18338.05 48.04 52197.33 88888.00 2011-03-27 05:07:13.404 086 18337.99 48.03 52197.44 88888.00 2011-03-27 05:07:13.904 086 18338.12 48.02 52197.55 88888.00 2011-03-27 05:07:14.404 086 18338.47 48.02 52197.57 88888.00 2011-03-27 05:07:14.904 086 18338.71 48.04 52197.54 88888.00 2011-03-27 05:07:15.404 086 18338.70 47.99 52197.45 88888.00 2011-03-27 05:07:15.904 086 18338.88 47.96 52197.38 88888.00 2011-03-27 05:07:16.404 086 18338.91 48.01 52197.32 88888.00 2011-03-27 05:07:16.904 086 18338.81 48.01 52197.33 88888.00 2011-03-27 05:07:17.404 086 18338.80 48.07 52197.32 88888.00 2011-03-27 05:07:17.904 086 18338.81 48.04 52197.33 88888.00 2011-03-27 05:07:18.404 086 18338.83 47.99 52197.24 88888.00 2011-03-27 05:07:18.904 086 18338.59 48.01 52197.24 88888.00 2011-03-27 05:07:19.404 086 18338.45 48.04 52197.24 88888.00 2011-03-27 05:07:19.904 086 18338.35 48.05 52197.28 88888.00 2011-03-27 05:07:20.404 086 18338.59 48.04 52197.25 88888.00 2011-03-27 05:07:20.904 086 18338.43 48.01 52197.23 88888.00 2011-03-27 05:07:21.404 086 18338.28 48.05 52197.24 88888.00 2011-03-27 05:07:21.904 086 18338.16 47.99 52197.26 88888.00 2011-03-27 05:07:22.404 086 18338.12 48.00 52197.33 88888.00 2011-03-27 05:07:22.904 086 18338.20 47.94 52197.31 88888.00 2011-03-27 05:07:23.404 086 18338.39 47.92 52197.33 88888.00 2011-03-27 05:07:23.904 086 18338.57 47.92 52197.24 88888.00 2011-03-27 05:07:24.404 086 18338.68 47.89 52197.19 88888.00 2011-03-27 05:07:24.904 086 18338.58 47.88 52197.26 88888.00 2011-03-27 05:07:25.404 086 18338.50 47.88 52197.27 88888.00 2011-03-27 05:07:25.904 086 18338.72 47.91 52197.47 88888.00 2011-03-27 05:07:26.404 086 18338.69 47.95 52197.59 88888.00 2011-03-27 05:07:26.904 086 18338.61 47.88 52197.57 88888.00 2011-03-27 05:07:27.404 086 18338.53 47.95 52197.60 88888.00 2011-03-27 05:07:27.904 086 18338.16 47.96 52197.60 88888.00 2011-03-27 05:07:28.404 086 18338.31 47.89 52197.54 88888.00 2011-03-27 05:07:28.904 086 18338.37 47.94 52197.48 88888.00 2011-03-27 05:07:29.404 086 18338.45 47.99 52197.40 88888.00 2011-03-27 05:07:29.904 086 18338.62 48.00 52197.54 88888.00 2011-03-27 05:07:30.404 086 18338.62 47.98 52197.51 88888.00 2011-03-27 05:07:30.904 086 18338.43 47.96 52197.33 88888.00 2011-03-27 05:07:31.404 086 18338.15 48.00 52197.27 88888.00 2011-03-27 05:07:31.904 086 18338.07 48.00 52197.31 88888.00 2011-03-27 05:07:32.404 086 18338.16 48.07 52197.42 88888.00 2011-03-27 05:07:32.904 086 18338.20 48.02 52197.42 88888.00 2011-03-27 05:07:33.404 086 18338.10 47.97 52197.42 88888.00 2011-03-27 05:07:33.904 086 18338.03 47.99 52197.42 88888.00 2011-03-27 05:07:34.404 086 18337.96 48.10 52197.49 88888.00 2011-03-27 05:07:34.904 086 18337.83 48.13 52197.46 88888.00 2011-03-27 05:07:35.404 086 18337.93 48.06 52197.40 88888.00 2011-03-27 05:07:35.904 086 18338.17 48.06 52197.43 88888.00 2011-03-27 05:07:36.404 086 18338.43 48.11 52197.43 88888.00 2011-03-27 05:07:36.904 086 18338.26 48.06 52197.31 88888.00 2011-03-27 05:07:37.404 086 18338.06 48.02 52197.32 88888.00 2011-03-27 05:07:37.904 086 18338.14 47.98 52197.25 88888.00 2011-03-27 05:07:38.404 086 18338.10 48.02 52197.24 88888.00 2011-03-27 05:07:38.904 086 18338.12 48.09 52197.28 88888.00 2011-03-27 05:07:39.404 086 18338.02 48.05 52197.42 88888.00 2011-03-27 05:07:39.904 086 18338.21 47.96 52197.37 88888.00 2011-03-27 05:07:40.404 086 18338.05 47.90 52197.31 88888.00 2011-03-27 05:07:40.904 086 18338.35 47.88 52197.37 88888.00 2011-03-27 05:07:41.404 086 18338.61 47.88 52197.27 88888.00 2011-03-27 05:07:41.904 086 18338.77 47.94 52197.27 88888.00 2011-03-27 05:07:42.404 086 18338.87 47.99 52197.19 88888.00 2011-03-27 05:07:42.904 086 18338.74 47.97 52197.07 88888.00 2011-03-27 05:07:43.404 086 18338.68 47.90 52197.21 88888.00 2011-03-27 05:07:43.904 086 18338.27 47.94 52197.31 88888.00 2011-03-27 05:07:44.404 086 18338.02 48.02 52197.33 88888.00 2011-03-27 05:07:44.904 086 18337.89 47.91 52197.37 88888.00 2011-03-27 05:07:45.404 086 18337.93 47.90 52197.33 88888.00 2011-03-27 05:07:45.904 086 18337.94 47.89 52197.33 88888.00 2011-03-27 05:07:46.404 086 18337.99 47.92 52197.38 88888.00 2011-03-27 05:07:46.904 086 18338.01 47.98 52197.38 88888.00 2011-03-27 05:07:47.404 086 18338.04 47.97 52197.42 88888.00 2011-03-27 05:07:47.904 086 18338.12 47.95 52197.46 88888.00 2011-03-27 05:07:48.404 086 18338.42 47.88 52197.51 88888.00 2011-03-27 05:07:48.904 086 18338.61 47.89 52197.48 88888.00 2011-03-27 05:07:49.404 086 18338.61 47.95 52197.36 88888.00 2011-03-27 05:07:49.904 086 18338.37 47.96 52197.39 88888.00 2011-03-27 05:07:50.404 086 18338.17 47.99 52197.39 88888.00 2011-03-27 05:07:50.904 086 18338.02 47.92 52197.38 88888.00 2011-03-27 05:07:51.404 086 18338.00 47.92 52197.40 88888.00 2011-03-27 05:07:51.904 086 18338.28 47.94 52197.39 88888.00 2011-03-27 05:07:52.404 086 18338.36 47.96 52197.40 88888.00 2011-03-27 05:07:52.904 086 18338.29 47.99 52197.30 88888.00 2011-03-27 05:07:53.404 086 18338.31 48.00 52197.31 88888.00 2011-03-27 05:07:53.904 086 18338.26 48.07 52197.37 88888.00 2011-03-27 05:07:54.404 086 18338.32 48.11 52197.28 88888.00 2011-03-27 05:07:54.904 086 18338.07 48.06 52197.26 88888.00 2011-03-27 05:07:55.404 086 18338.01 47.97 52197.34 88888.00 2011-03-27 05:07:55.904 086 18337.96 47.96 52197.36 88888.00 2011-03-27 05:07:56.404 086 18337.92 48.00 52197.57 88888.00 2011-03-27 05:07:56.904 086 18337.94 48.03 52197.61 88888.00 2011-03-27 05:07:57.404 086 18337.98 47.95 52197.51 88888.00 2011-03-27 05:07:57.904 086 18337.84 48.00 52197.45 88888.00 2011-03-27 05:07:58.404 086 18337.98 47.97 52197.39 88888.00 2011-03-27 05:07:58.904 086 18338.23 47.98 52197.36 88888.00 2011-03-27 05:07:59.404 086 18338.70 48.03 52197.35 88888.00 2011-03-27 05:07:59.904 086 18338.65 48.03 52197.39 88888.00 2011-03-27 05:08:00.404 086 18338.28 47.99 52197.49 88888.00 2011-03-27 05:08:00.904 086 18338.17 47.99 52197.53 88888.00 2011-03-27 05:08:01.404 086 18338.07 48.04 52197.57 88888.00 2011-03-27 05:08:01.904 086 18338.50 48.02 52197.47 88888.00 2011-03-27 05:08:02.404 086 18338.69 47.98 52197.46 88888.00 2011-03-27 05:08:02.904 086 18338.58 48.03 52197.48 88888.00 2011-03-27 05:08:03.404 086 18338.32 47.98 52197.44 88888.00 2011-03-27 05:08:03.904 086 18338.23 47.96 52197.36 88888.00 2011-03-27 05:08:04.404 086 18338.00 48.00 52197.36 88888.00 2011-03-27 05:08:04.904 086 18338.25 47.95 52197.47 88888.00 2011-03-27 05:08:05.404 086 18338.62 47.94 52197.40 88888.00 2011-03-27 05:08:05.904 086 18338.64 47.96 52197.35 88888.00 2011-03-27 05:08:06.404 086 18338.53 47.98 52197.37 88888.00 2011-03-27 05:08:06.904 086 18338.17 48.01 52197.42 88888.00 2011-03-27 05:08:07.404 086 18338.03 48.08 52197.45 88888.00 2011-03-27 05:08:07.904 086 18338.02 48.01 52197.50 88888.00 2011-03-27 05:08:08.404 086 18338.29 48.04 52197.56 88888.00 2011-03-27 05:08:08.904 086 18338.13 48.06 52197.47 88888.00 2011-03-27 05:08:09.404 086 18338.06 48.08 52197.40 88888.00 2011-03-27 05:08:09.904 086 18338.32 48.09 52197.40 88888.00 2011-03-27 05:08:10.404 086 18338.34 48.06 52197.38 88888.00 2011-03-27 05:08:10.904 086 18338.21 48.10 52197.42 88888.00 2011-03-27 05:08:11.404 086 18338.15 48.07 52197.50 88888.00 2011-03-27 05:08:11.904 086 18338.43 48.05 52197.39 88888.00 2011-03-27 05:08:12.404 086 18338.65 48.08 52197.49 88888.00 2011-03-27 05:08:12.904 086 18338.61 48.09 52197.46 88888.00 2011-03-27 05:08:13.404 086 18338.33 48.07 52197.37 88888.00 2011-03-27 05:08:13.904 086 18338.17 48.05 52197.31 88888.00 2011-03-27 05:08:14.404 086 18338.13 48.04 52197.35 88888.00 2011-03-27 05:08:14.904 086 18338.16 48.02 52197.35 88888.00 2011-03-27 05:08:15.404 086 18338.21 48.08 52197.38 88888.00 2011-03-27 05:08:15.904 086 18338.02 48.07 52197.42 88888.00 2011-03-27 05:08:16.404 086 18338.13 48.04 52197.44 88888.00 2011-03-27 05:08:16.904 086 18338.57 47.99 52197.45 88888.00 2011-03-27 05:08:17.404 086 18338.40 47.94 52197.42 88888.00 2011-03-27 05:08:17.904 086 18338.18 47.94 52197.46 88888.00 2011-03-27 05:08:18.404 086 18338.09 47.97 52197.44 88888.00 2011-03-27 05:08:18.904 086 18338.43 47.97 52197.53 88888.00 2011-03-27 05:08:19.404 086 18338.49 47.99 52197.59 88888.00 2011-03-27 05:08:19.904 086 18338.31 48.01 52197.57 88888.00 2011-03-27 05:08:20.404 086 18338.59 48.04 52197.61 88888.00 2011-03-27 05:08:20.904 086 18338.81 48.02 52197.56 88888.00 2011-03-27 05:08:21.404 086 18338.62 48.02 52197.44 88888.00 2011-03-27 05:08:21.904 086 18338.20 48.00 52197.42 88888.00 2011-03-27 05:08:22.404 086 18338.17 47.98 52197.49 88888.00 2011-03-27 05:08:22.904 086 18338.25 47.94 52197.47 88888.00 2011-03-27 05:08:23.404 086 18338.43 47.96 52197.36 88888.00 2011-03-27 05:08:23.904 086 18338.04 48.07 52197.45 88888.00 2011-03-27 05:08:24.404 086 18337.99 48.08 52197.45 88888.00 2011-03-27 05:08:24.904 086 18338.07 48.04 52197.42 88888.00 2011-03-27 05:08:25.404 086 18338.07 48.07 52197.42 88888.00 2011-03-27 05:08:25.904 086 18338.03 47.99 52197.45 88888.00 2011-03-27 05:08:26.404 086 18338.07 48.00 52197.48 88888.00 2011-03-27 05:08:26.904 086 18338.10 47.99 52197.53 88888.00 2011-03-27 05:08:27.404 086 18338.00 47.98 52197.53 88888.00 2011-03-27 05:08:27.904 086 18338.26 47.94 52197.42 88888.00 2011-03-27 05:08:28.404 086 18338.55 47.94 52197.37 88888.00 2011-03-27 05:08:28.904 086 18338.66 47.93 52197.42 88888.00 2011-03-27 05:08:29.404 086 18338.70 48.03 52197.34 88888.00 2011-03-27 05:08:29.904 086 18338.69 48.06 52197.34 88888.00 2011-03-27 05:08:30.404 086 18338.79 48.02 52197.31 88888.00 2011-03-27 05:08:30.904 086 18338.83 47.99 52197.18 88888.00 2011-03-27 05:08:31.404 086 18338.59 47.97 52197.18 88888.00 2011-03-27 05:08:31.904 086 18338.18 47.93 52197.09 88888.00 2011-03-27 05:08:32.404 086 18338.25 47.95 52197.18 88888.00 2011-03-27 05:08:32.904 086 18338.26 47.96 52197.23 88888.00 2011-03-27 05:08:33.404 086 18338.22 47.93 52197.26 88888.00 2011-03-27 05:08:33.904 086 18338.21 47.96 52197.33 88888.00 2011-03-27 05:08:34.404 086 18338.24 47.92 52197.30 88888.00 2011-03-27 05:08:34.904 086 18338.51 47.92 52197.32 88888.00 2011-03-27 05:08:35.404 086 18338.47 48.01 52197.09 88888.00 2011-03-27 05:08:35.904 086 18338.64 48.04 52197.00 88888.00 2011-03-27 05:08:36.404 086 18338.39 47.98 52196.97 88888.00 2011-03-27 05:08:36.904 086 18338.46 47.96 52196.90 88888.00 2011-03-27 05:08:37.404 086 18338.69 47.97 52196.92 88888.00 2011-03-27 05:08:37.904 086 18338.67 47.93 52197.15 88888.00 2011-03-27 05:08:38.404 086 18338.22 47.81 52197.15 88888.00 2011-03-27 05:08:38.904 086 18338.18 47.80 52197.15 88888.00 2011-03-27 05:08:39.404 086 18338.36 47.82 52197.20 88888.00 2011-03-27 05:08:39.904 086 18338.48 47.87 52197.19 88888.00 2011-03-27 05:08:40.404 086 18338.32 47.94 52197.18 88888.00 2011-03-27 05:08:40.904 086 18338.29 47.96 52197.16 88888.00 2011-03-27 05:08:41.404 086 18338.22 47.93 52197.14 88888.00 2011-03-27 05:08:41.904 086 18338.44 47.91 52197.14 88888.00 2011-03-27 05:08:42.404 086 18338.66 47.91 52197.23 88888.00 2011-03-27 05:08:42.904 086 18338.71 47.94 52197.22 88888.00 2011-03-27 05:08:43.404 086 18338.49 47.94 52197.25 88888.00 2011-03-27 05:08:43.904 086 18338.26 47.93 52197.31 88888.00 2011-03-27 05:08:44.404 086 18338.17 47.94 52197.31 88888.00 2011-03-27 05:08:44.904 086 18338.07 47.99 52197.33 88888.00 2011-03-27 05:08:45.404 086 18338.20 47.94 52197.22 88888.00 2011-03-27 05:08:45.904 086 18338.62 47.82 52197.23 88888.00 2011-03-27 05:08:46.404 086 18338.76 47.81 52197.19 88888.00 2011-03-27 05:08:46.904 086 18338.34 47.81 52197.27 88888.00 2011-03-27 05:08:47.404 086 18338.15 47.78 52197.25 88888.00 2011-03-27 05:08:47.904 086 18338.21 47.86 52197.28 88888.00 2011-03-27 05:08:48.404 086 18338.59 47.82 52197.28 88888.00 2011-03-27 05:08:48.904 086 18338.67 47.81 52197.25 88888.00 2011-03-27 05:08:49.404 086 18338.61 47.80 52197.27 88888.00 2011-03-27 05:08:49.904 086 18338.32 47.86 52197.23 88888.00 2011-03-27 05:08:50.404 086 18338.23 47.87 52197.20 88888.00 2011-03-27 05:08:50.904 086 18338.18 47.82 52197.20 88888.00 2011-03-27 05:08:51.404 086 18338.16 47.89 52197.20 88888.00 2011-03-27 05:08:51.904 086 18338.31 47.87 52197.15 88888.00 2011-03-27 05:08:52.404 086 18338.21 47.86 52197.15 88888.00 2011-03-27 05:08:52.904 086 18338.54 47.90 52197.28 88888.00 2011-03-27 05:08:53.404 086 18338.76 47.91 52197.27 88888.00 2011-03-27 05:08:53.904 086 18338.42 47.90 52197.22 88888.00 2011-03-27 05:08:54.404 086 18338.27 47.91 52197.13 88888.00 2011-03-27 05:08:54.904 086 18338.25 47.92 52197.22 88888.00 2011-03-27 05:08:55.404 086 18338.27 47.86 52197.30 88888.00 2011-03-27 05:08:55.904 086 18338.26 47.85 52197.19 88888.00 2011-03-27 05:08:56.404 086 18338.53 47.94 52197.22 88888.00 2011-03-27 05:08:56.904 086 18338.22 47.92 52197.35 88888.00 2011-03-27 05:08:57.404 086 18338.10 47.79 52197.31 88888.00 2011-03-27 05:08:57.904 086 18338.25 47.80 52197.25 88888.00 2011-03-27 05:08:58.404 086 18338.25 47.81 52197.34 88888.00 2011-03-27 05:08:58.904 086 18338.24 47.82 52197.24 88888.00 2011-03-27 05:08:59.404 086 18338.18 47.77 52197.22 88888.00 2011-03-27 05:08:59.904 086 18338.17 47.81 52197.26 88888.00 2011-03-27 05:09:00.404 086 18338.16 47.85 52197.31 88888.00 2011-03-27 05:09:00.904 086 18338.06 47.90 52197.28 88888.00 2011-03-27 05:09:01.404 086 18338.09 47.88 52197.32 88888.00 2011-03-27 05:09:01.904 086 18338.32 47.87 52197.35 88888.00 2011-03-27 05:09:02.404 086 18338.72 47.97 52197.28 88888.00 2011-03-27 05:09:02.904 086 18338.81 47.98 52197.33 88888.00 2011-03-27 05:09:03.404 086 18338.80 47.93 52197.27 88888.00 2011-03-27 05:09:03.904 086 18338.42 47.92 52197.31 88888.00 2011-03-27 05:09:04.404 086 18338.12 47.96 52197.31 88888.00 2011-03-27 05:09:04.904 086 18338.18 48.01 52197.31 88888.00 2011-03-27 05:09:05.404 086 18338.17 48.06 52197.31 88888.00 2011-03-27 05:09:05.904 086 18338.14 48.04 52197.34 88888.00 2011-03-27 05:09:06.404 086 18338.11 47.99 52197.26 88888.00 2011-03-27 05:09:06.904 086 18338.04 48.02 52197.30 88888.00 2011-03-27 05:09:07.404 086 18338.22 47.94 52197.26 88888.00 2011-03-27 05:09:07.904 086 18338.62 47.87 52197.38 88888.00 2011-03-27 05:09:08.404 086 18338.66 47.85 52197.50 88888.00 2011-03-27 05:09:08.904 086 18338.59 47.88 52197.38 88888.00 2011-03-27 05:09:09.404 086 18338.21 47.95 52197.33 88888.00 2011-03-27 05:09:09.904 086 18338.34 47.99 52197.31 88888.00 2011-03-27 05:09:10.404 086 18338.16 47.94 52197.23 88888.00 2011-03-27 05:09:10.904 086 18337.89 47.86 52197.13 88888.00 2011-03-27 05:09:11.404 086 18337.81 47.89 52197.15 88888.00 2011-03-27 05:09:11.904 086 18337.84 47.89 52197.18 88888.00 2011-03-27 05:09:12.404 086 18338.01 47.87 52197.19 88888.00 2011-03-27 05:09:12.904 086 18337.94 47.79 52197.13 88888.00 2011-03-27 05:09:13.404 086 18337.83 47.79 52197.19 88888.00 2011-03-27 05:09:13.904 086 18337.70 47.90 52197.08 88888.00 2011-03-27 05:09:14.404 086 18337.77 47.91 52197.10 88888.00 2011-03-27 05:09:14.904 086 18337.85 47.93 52197.23 88888.00 2011-03-27 05:09:15.404 086 18338.01 47.91 52197.27 88888.00 2011-03-27 05:09:15.904 086 18338.47 47.88 52197.32 88888.00 2011-03-27 05:09:16.404 086 18338.60 47.94 52197.30 88888.00 2011-03-27 05:09:16.904 086 18338.17 47.96 52197.22 88888.00 2011-03-27 05:09:17.404 086 18338.12 47.93 52196.97 88888.00 2011-03-27 05:09:17.904 086 18338.20 47.96 52196.84 88888.00 2011-03-27 05:09:18.404 086 18338.14 48.05 52196.96 88888.00 2011-03-27 05:09:18.904 086 18338.07 48.06 52197.07 88888.00 2011-03-27 05:09:19.404 086 18338.11 48.07 52197.08 88888.00 2011-03-27 05:09:19.904 086 18338.05 48.06 52197.18 88888.00 2011-03-27 05:09:20.404 086 18337.99 48.00 52197.24 88888.00 2011-03-27 05:09:20.904 086 18338.11 48.02 52197.21 88888.00 2011-03-27 05:09:21.404 086 18338.11 48.01 52197.13 88888.00 2011-03-27 05:09:21.904 086 18337.92 48.03 52197.22 88888.00 2011-03-27 05:09:22.404 086 18337.79 47.98 52197.33 88888.00 2011-03-27 05:09:22.904 086 18337.83 48.06 52197.46 88888.00 2011-03-27 05:09:23.404 086 18337.96 48.13 52197.46 88888.00 2011-03-27 05:09:23.904 086 18338.00 48.15 52197.53 88888.00 2011-03-27 05:09:24.404 086 18338.00 48.14 52197.47 88888.00 2011-03-27 05:09:24.904 086 18338.05 48.16 52197.40 88888.00 2011-03-27 05:09:25.404 086 18338.45 48.13 52197.34 88888.00 2011-03-27 05:09:25.904 086 18338.50 48.12 52197.34 88888.00 2011-03-27 05:09:26.404 086 18338.33 48.10 52197.32 88888.00 2011-03-27 05:09:26.904 086 18338.24 48.05 52197.38 88888.00 2011-03-27 05:09:27.404 086 18338.02 48.03 52197.26 88888.00 2011-03-27 05:09:27.904 086 18337.85 48.12 52197.26 88888.00 2011-03-27 05:09:28.404 086 18337.92 48.12 52197.19 88888.00 2011-03-27 05:09:28.904 086 18338.01 48.07 52197.26 88888.00 2011-03-27 05:09:29.404 086 18338.01 48.06 52197.24 88888.00 2011-03-27 05:09:29.904 086 18338.04 48.11 52197.22 88888.00 2011-03-27 05:09:30.404 086 18338.12 48.13 52197.31 88888.00 2011-03-27 05:09:30.904 086 18338.15 48.05 52197.27 88888.00 2011-03-27 05:09:31.404 086 18338.15 48.13 52197.21 88888.00 2011-03-27 05:09:31.904 086 18338.17 48.14 52197.18 88888.00 2011-03-27 05:09:32.404 086 18338.21 48.09 52197.19 88888.00 2011-03-27 05:09:32.904 086 18338.28 48.10 52197.19 88888.00 2011-03-27 05:09:33.404 086 18337.99 48.23 52197.22 88888.00 2011-03-27 05:09:33.904 086 18337.89 48.18 52197.22 88888.00 2011-03-27 05:09:34.404 086 18337.92 48.12 52197.27 88888.00 2011-03-27 05:09:34.904 086 18338.22 48.09 52197.32 88888.00 2011-03-27 05:09:35.404 086 18338.37 48.06 52197.39 88888.00 2011-03-27 05:09:35.904 086 18338.09 48.03 52197.37 88888.00 2011-03-27 05:09:36.404 086 18338.00 48.00 52197.31 88888.00 2011-03-27 05:09:36.904 086 18338.03 48.12 52197.46 88888.00 2011-03-27 05:09:37.404 086 18338.07 48.18 52197.35 88888.00 2011-03-27 05:09:37.904 086 18338.46 48.09 52197.33 88888.00 2011-03-27 05:09:38.404 086 18338.40 48.11 52197.33 88888.00 2011-03-27 05:09:38.904 086 18338.13 48.10 52197.24 88888.00 2011-03-27 05:09:39.404 086 18338.06 48.12 52197.13 88888.00 2011-03-27 05:09:39.904 086 18337.93 48.11 52197.25 88888.00 2011-03-27 05:09:40.404 086 18337.88 48.19 52197.24 88888.00 2011-03-27 05:09:40.904 086 18337.73 48.18 52197.18 88888.00 2011-03-27 05:09:41.404 086 18338.07 48.05 52197.13 88888.00 2011-03-27 05:09:41.904 086 18338.07 48.06 52197.14 88888.00 2011-03-27 05:09:42.404 086 18337.90 48.05 52197.19 88888.00 2011-03-27 05:09:42.904 086 18337.96 48.08 52197.11 88888.00 2011-03-27 05:09:43.404 086 18337.85 48.07 52197.05 88888.00 2011-03-27 05:09:43.904 086 18337.79 48.03 52197.15 88888.00 2011-03-27 05:09:44.404 086 18337.89 47.99 52197.21 88888.00 2011-03-27 05:09:44.904 086 18338.02 48.05 52197.28 88888.00 2011-03-27 05:09:45.404 086 18338.14 48.09 52197.24 88888.00 2011-03-27 05:09:45.904 086 18338.00 48.02 52197.26 88888.00 2011-03-27 05:09:46.404 086 18337.90 48.06 52197.23 88888.00 2011-03-27 05:09:46.904 086 18337.83 48.12 52197.26 88888.00 2011-03-27 05:09:47.404 086 18337.84 48.08 52197.22 88888.00 2011-03-27 05:09:47.904 086 18337.89 48.00 52197.19 88888.00 2011-03-27 05:09:48.404 086 18337.91 47.97 52197.10 88888.00 2011-03-27 05:09:48.904 086 18337.94 48.04 52197.07 88888.00 2011-03-27 05:09:49.404 086 18338.16 48.05 52197.11 88888.00 2011-03-27 05:09:49.904 086 18338.07 48.09 52197.12 88888.00 2011-03-27 05:09:50.404 086 18337.96 48.01 52197.03 88888.00 2011-03-27 05:09:50.904 086 18338.24 48.01 52197.04 88888.00 2011-03-27 05:09:51.404 086 18338.15 48.10 52197.05 88888.00 2011-03-27 05:09:51.904 086 18337.85 48.12 52196.98 88888.00 2011-03-27 05:09:52.404 086 18337.92 48.12 52196.98 88888.00 2011-03-27 05:09:52.904 086 18337.99 48.15 52197.08 88888.00 2011-03-27 05:09:53.404 086 18338.05 48.21 52197.07 88888.00 2011-03-27 05:09:53.904 086 18338.14 48.16 52197.04 88888.00 2011-03-27 05:09:54.404 086 18338.20 48.11 52197.02 88888.00 2011-03-27 05:09:54.904 086 18337.95 48.10 52197.12 88888.00 2011-03-27 05:09:55.404 086 18337.85 48.08 52197.20 88888.00 2011-03-27 05:09:55.904 086 18337.98 48.10 52197.19 88888.00 2011-03-27 05:09:56.404 086 18338.16 48.11 52196.97 88888.00 2011-03-27 05:09:56.904 086 18338.42 48.15 52196.96 88888.00 2011-03-27 05:09:57.404 086 18338.36 48.10 52197.01 88888.00 2011-03-27 05:09:57.904 086 18338.00 48.06 52197.08 88888.00 2011-03-27 05:09:58.404 086 18338.00 48.05 52197.26 88888.00 2011-03-27 05:09:58.904 086 18338.00 48.08 52197.28 88888.00 2011-03-27 05:09:59.404 086 18337.93 48.10 52197.34 88888.00 2011-03-27 05:09:59.904 086 18337.94 48.04 52197.42 88888.00 2011-03-27 05:10:00.404 086 18337.91 47.98 52197.26 88888.00 2011-03-27 05:10:00.904 086 18338.06 48.03 52197.15 88888.00 2011-03-27 05:10:01.404 086 18338.09 48.11 52197.19 88888.00 2011-03-27 05:10:01.904 086 18338.04 48.08 52197.11 88888.00 2011-03-27 05:10:02.404 086 18338.09 48.06 52197.01 88888.00 2011-03-27 05:10:02.904 086 18338.09 48.08 52197.07 88888.00 2011-03-27 05:10:03.404 086 18338.10 48.06 52197.10 88888.00 2011-03-27 05:10:03.904 086 18338.44 47.98 52197.13 88888.00 2011-03-27 05:10:04.404 086 18338.32 47.99 52197.15 88888.00 2011-03-27 05:10:04.904 086 18337.99 47.95 52197.21 88888.00 2011-03-27 05:10:05.404 086 18337.84 47.96 52197.14 88888.00 2011-03-27 05:10:05.904 086 18337.94 48.01 52197.14 88888.00 2011-03-27 05:10:06.404 086 18338.00 48.04 52197.14 88888.00 2011-03-27 05:10:06.904 086 18337.88 48.04 52197.05 88888.00 2011-03-27 05:10:07.404 086 18337.92 48.07 52197.09 88888.00 2011-03-27 05:10:07.904 086 18338.16 48.01 52197.08 88888.00 2011-03-27 05:10:08.404 086 18338.24 47.97 52196.89 88888.00 2011-03-27 05:10:08.904 086 18338.33 48.00 52196.93 88888.00 2011-03-27 05:10:09.404 086 18338.11 48.03 52197.00 88888.00 2011-03-27 05:10:09.904 086 18337.98 47.98 52197.00 88888.00 2011-03-27 05:10:10.404 086 18337.84 47.92 52197.04 88888.00 2011-03-27 05:10:10.904 086 18338.01 47.96 52196.89 88888.00 2011-03-27 05:10:11.404 086 18338.28 48.04 52196.90 88888.00 2011-03-27 05:10:11.904 086 18338.46 48.06 52197.07 88888.00 2011-03-27 05:10:12.404 086 18338.47 48.04 52197.23 88888.00 2011-03-27 05:10:12.904 086 18338.51 48.08 52197.14 88888.00 2011-03-27 05:10:13.404 086 18338.68 48.06 52197.09 88888.00 2011-03-27 05:10:13.904 086 18338.68 48.02 52196.97 88888.00 2011-03-27 05:10:14.404 086 18338.65 48.02 52196.75 88888.00 2011-03-27 05:10:14.904 086 18338.59 48.09 52196.85 88888.00 2011-03-27 05:10:15.404 086 18338.55 48.03 52197.20 88888.00 2011-03-27 05:10:15.904 086 18338.24 48.02 52197.33 88888.00 2011-03-27 05:10:16.404 086 18338.22 47.96 52197.34 88888.00 2011-03-27 05:10:16.904 086 18338.12 47.97 52197.22 88888.00 2011-03-27 05:10:17.404 086 18338.09 48.04 52197.15 88888.00 2011-03-27 05:10:17.904 086 18338.01 48.05 52196.97 88888.00 2011-03-27 05:10:18.404 086 18337.94 48.04 52197.01 88888.00 2011-03-27 05:10:18.904 086 18337.90 48.01 52196.97 88888.00 2011-03-27 05:10:19.404 086 18337.91 47.98 52196.82 88888.00 2011-03-27 05:10:19.904 086 18337.98 47.98 52196.91 88888.00 2011-03-27 05:10:20.404 086 18338.02 47.98 52196.97 88888.00 2011-03-27 05:10:20.904 086 18338.11 48.00 52197.18 88888.00 2011-03-27 05:10:21.404 086 18338.05 48.03 52197.23 88888.00 2011-03-27 05:10:21.904 086 18337.93 48.05 52197.15 88888.00 2011-03-27 05:10:22.404 086 18337.98 48.10 52197.14 88888.00 2011-03-27 05:10:22.904 086 18338.05 48.04 52197.23 88888.00 2011-03-27 05:10:23.404 086 18338.03 47.99 52197.16 88888.00 2011-03-27 05:10:23.904 086 18338.05 47.96 52197.07 88888.00 2011-03-27 05:10:24.404 086 18338.24 47.93 52197.13 88888.00 2011-03-27 05:10:24.904 086 18338.40 48.00 52197.12 88888.00 2011-03-27 05:10:25.404 086 18338.32 47.89 52197.09 88888.00 2011-03-27 05:10:25.904 086 18338.26 47.92 52197.12 88888.00 2011-03-27 05:10:26.404 086 18338.06 47.90 52197.10 88888.00 2011-03-27 05:10:26.904 086 18337.92 47.93 52197.24 88888.00 2011-03-27 05:10:27.404 086 18337.95 47.95 52197.28 88888.00 2011-03-27 05:10:27.904 086 18338.03 47.90 52197.30 88888.00 2011-03-27 05:10:28.404 086 18338.02 47.88 52197.18 88888.00 2011-03-27 05:10:28.904 086 18337.96 47.88 52197.16 88888.00 2011-03-27 05:10:29.404 086 18337.92 47.90 52197.18 88888.00 2011-03-27 05:10:29.904 086 18338.02 47.94 52197.12 88888.00 2011-03-27 05:10:30.404 086 18337.99 47.90 52197.07 88888.00 2011-03-27 05:10:30.904 086 18337.96 47.89 52196.99 88888.00 2011-03-27 05:10:31.404 086 18337.98 47.96 52197.05 88888.00 2011-03-27 05:10:31.904 086 18338.00 47.99 52197.01 88888.00 2011-03-27 05:10:32.404 086 18338.03 48.02 52196.98 88888.00 2011-03-27 05:10:32.904 086 18338.00 48.04 52197.05 88888.00 2011-03-27 05:10:33.404 086 18338.01 47.98 52197.03 88888.00 2011-03-27 05:10:33.904 086 18338.15 47.92 52196.98 88888.00 2011-03-27 05:10:34.404 086 18338.44 47.91 52197.09 88888.00 2011-03-27 05:10:34.904 086 18338.60 47.93 52197.05 88888.00 2011-03-27 05:10:35.404 086 18338.62 47.94 52196.93 88888.00 2011-03-27 05:10:35.904 086 18338.53 47.93 52196.96 88888.00 2011-03-27 05:10:36.404 086 18338.15 47.95 52196.97 88888.00 2011-03-27 05:10:36.904 086 18338.12 47.99 52196.97 88888.00 2011-03-27 05:10:37.404 086 18338.15 47.99 52196.99 88888.00 2011-03-27 05:10:37.904 086 18338.07 47.94 52196.96 88888.00 2011-03-27 05:10:38.404 086 18338.04 47.98 52196.93 88888.00 2011-03-27 05:10:38.904 086 18338.23 47.95 52196.98 88888.00 2011-03-27 05:10:39.404 086 18338.26 47.97 52197.03 88888.00 2011-03-27 05:10:39.904 086 18337.98 48.00 52197.14 88888.00 2011-03-27 05:10:40.404 086 18337.95 48.03 52197.21 88888.00 2011-03-27 05:10:40.904 086 18338.16 48.08 52197.13 88888.00 2011-03-27 05:10:41.404 086 18338.27 48.10 52197.16 88888.00 2011-03-27 05:10:41.904 086 18338.48 48.06 52197.22 88888.00 2011-03-27 05:10:42.404 086 18338.27 48.03 52197.26 88888.00 2011-03-27 05:10:42.904 086 18338.09 48.06 52197.32 88888.00 2011-03-27 05:10:43.404 086 18338.01 48.07 52197.23 88888.00 2011-03-27 05:10:43.904 086 18338.14 48.07 52197.19 88888.00 2011-03-27 05:10:44.404 086 18338.17 48.05 52197.18 88888.00 2011-03-27 05:10:44.904 086 18338.37 48.05 52197.05 88888.00 2011-03-27 05:10:45.404 086 18338.40 47.98 52196.99 88888.00 2011-03-27 05:10:45.904 086 18338.31 47.96 52197.10 88888.00 2011-03-27 05:10:46.404 086 18338.28 48.08 52197.07 88888.00 2011-03-27 05:10:46.904 086 18338.21 48.07 52196.97 88888.00 2011-03-27 05:10:47.404 086 18338.11 48.05 52197.10 88888.00 2011-03-27 05:10:47.904 086 18338.43 48.11 52197.15 88888.00 2011-03-27 05:10:48.404 086 18338.51 48.13 52197.18 88888.00 2011-03-27 05:10:48.904 086 18338.24 48.12 52197.16 88888.00 2011-03-27 05:10:49.404 086 18338.17 48.13 52197.22 88888.00 2011-03-27 05:10:49.904 086 18338.38 48.08 52197.33 88888.00 2011-03-27 05:10:50.404 086 18338.55 48.08 52197.28 88888.00 2011-03-27 05:10:50.904 086 18338.24 47.96 52197.11 88888.00 2011-03-27 05:10:51.404 086 18338.45 47.99 52197.08 88888.00 2011-03-27 05:10:51.904 086 18338.48 47.97 52197.27 88888.00 2011-03-27 05:10:52.404 086 18338.26 47.94 52197.09 88888.00 2011-03-27 05:10:52.904 086 18338.14 47.98 52196.96 88888.00 2011-03-27 05:10:53.404 086 18338.31 47.95 52197.11 88888.00 2011-03-27 05:10:53.904 086 18338.20 48.00 52197.23 88888.00 2011-03-27 05:10:54.404 086 18338.16 47.95 52197.26 88888.00 2011-03-27 05:10:54.904 086 18338.20 47.88 52197.18 88888.00 2011-03-27 05:10:55.404 086 18338.29 47.78 52197.15 88888.00 2011-03-27 05:10:55.904 086 18338.35 47.93 52197.21 88888.00 2011-03-27 05:10:56.404 086 18338.32 47.97 52197.25 88888.00 2011-03-27 05:10:56.904 086 18338.34 47.98 52197.14 88888.00 2011-03-27 05:10:57.404 086 18338.64 48.00 52197.09 88888.00 2011-03-27 05:10:57.904 086 18338.55 48.00 52197.12 88888.00 2011-03-27 05:10:58.404 086 18338.35 48.01 52197.07 88888.00 2011-03-27 05:10:58.904 086 18338.04 47.95 52197.10 88888.00 2011-03-27 05:10:59.404 086 18337.88 47.97 52197.03 88888.00 2011-03-27 05:10:59.904 086 18337.89 48.00 52197.07 88888.00 2011-03-27 05:11:00.404 086 18338.28 48.01 52197.10 88888.00 2011-03-27 05:11:00.904 086 18338.45 48.01 52197.01 88888.00 2011-03-27 05:11:01.404 086 18338.49 47.91 52196.93 88888.00 2011-03-27 05:11:01.904 086 18338.71 47.95 52196.93 88888.00 2011-03-27 05:11:02.404 086 18338.51 47.93 52197.02 88888.00 2011-03-27 05:11:02.904 086 18338.49 47.87 52197.05 88888.00 2011-03-27 05:11:03.404 086 18338.68 47.87 52197.01 88888.00 2011-03-27 05:11:03.904 086 18338.21 47.85 52197.09 88888.00 2011-03-27 05:11:04.404 086 18338.04 47.84 52197.22 88888.00 2011-03-27 05:11:04.904 086 18338.28 47.81 52197.09 88888.00 2011-03-27 05:11:05.404 086 18338.50 47.82 52196.98 88888.00 2011-03-27 05:11:05.904 086 18338.51 47.89 52196.98 88888.00 2011-03-27 05:11:06.404 086 18338.55 47.92 52197.03 88888.00 2011-03-27 05:11:06.904 086 18338.67 47.87 52196.95 88888.00 2011-03-27 05:11:07.404 086 18338.64 47.79 52196.97 88888.00 2011-03-27 05:11:07.904 086 18338.35 47.81 52196.99 88888.00 2011-03-27 05:11:08.404 086 18338.11 47.82 52197.04 88888.00 2011-03-27 05:11:08.904 086 18338.02 47.84 52197.08 88888.00 2011-03-27 05:11:09.404 086 18337.95 47.90 52197.15 88888.00 2011-03-27 05:11:09.904 086 18337.92 47.95 52197.12 88888.00 2011-03-27 05:11:10.404 086 18338.10 47.99 52197.05 88888.00 2011-03-27 05:11:10.904 086 18338.10 47.94 52196.87 88888.00 2011-03-27 05:11:11.404 086 18338.39 47.89 52196.78 88888.00 2011-03-27 05:11:11.904 086 18338.48 47.93 52196.79 88888.00 2011-03-27 05:11:12.404 086 18338.39 47.98 52196.93 88888.00 2011-03-27 05:11:12.904 086 18338.07 48.04 52196.97 88888.00 2011-03-27 05:11:13.404 086 18338.00 48.06 52196.88 88888.00 2011-03-27 05:11:13.904 086 18338.09 48.09 52196.78 88888.00 2011-03-27 05:11:14.404 086 18338.15 48.09 52196.89 88888.00 2011-03-27 05:11:14.904 086 18337.86 48.04 52196.84 88888.00 2011-03-27 05:11:15.404 086 18337.94 48.01 52196.84 88888.00 2011-03-27 05:11:15.904 086 18338.20 48.01 52196.86 88888.00 2011-03-27 05:11:16.404 086 18338.17 47.97 52196.82 88888.00 2011-03-27 05:11:16.904 086 18338.09 48.02 52196.88 88888.00 2011-03-27 05:11:17.404 086 18338.17 47.97 52196.89 88888.00 2011-03-27 05:11:17.904 086 18338.50 47.93 52196.92 88888.00 2011-03-27 05:11:18.404 086 18338.75 47.98 52196.86 88888.00 2011-03-27 05:11:18.904 086 18338.44 48.03 52196.89 88888.00 2011-03-27 05:11:19.404 086 18338.10 48.03 52196.84 88888.00 2011-03-27 05:11:19.904 086 18338.10 48.03 52196.87 88888.00 2011-03-27 05:11:20.404 086 18338.06 48.08 52196.81 88888.00 2011-03-27 05:11:20.904 086 18337.99 48.12 52196.99 88888.00 2011-03-27 05:11:21.404 086 18338.07 48.08 52196.99 88888.00 2011-03-27 05:11:21.904 086 18338.12 48.06 52196.98 88888.00 2011-03-27 05:11:22.404 086 18338.14 48.08 52196.97 88888.00 2011-03-27 05:11:22.904 086 18338.17 48.06 52197.07 88888.00 2011-03-27 05:11:23.404 086 18338.26 48.04 52197.05 88888.00 2011-03-27 05:11:23.904 086 18338.62 48.04 52197.13 88888.00 2011-03-27 05:11:24.404 086 18338.78 48.07 52197.11 88888.00 2011-03-27 05:11:24.904 086 18338.48 48.12 52196.99 88888.00 2011-03-27 05:11:25.404 086 18338.13 48.09 52196.95 88888.00 2011-03-27 05:11:25.904 086 18338.12 48.13 52196.98 88888.00 2011-03-27 05:11:26.404 086 18338.09 48.11 52196.96 88888.00 2011-03-27 05:11:26.904 086 18338.09 48.13 52196.98 88888.00 2011-03-27 05:11:27.404 086 18338.06 48.16 52197.10 88888.00 2011-03-27 05:11:27.904 086 18338.09 48.07 52197.14 88888.00 2011-03-27 05:11:28.404 086 18338.09 48.09 52197.15 88888.00 2011-03-27 05:11:28.904 086 18338.17 48.12 52197.15 88888.00 2011-03-27 05:11:29.404 086 18338.28 48.07 52197.19 88888.00 2011-03-27 05:11:29.904 086 18338.18 48.00 52197.15 88888.00 2011-03-27 05:11:30.404 086 18338.35 47.99 52197.09 88888.00 2011-03-27 05:11:30.904 086 18338.37 48.02 52197.08 88888.00 2011-03-27 05:11:31.404 086 18338.29 48.01 52197.11 88888.00 2011-03-27 05:11:31.904 086 18338.25 47.99 52197.11 88888.00 2011-03-27 05:11:32.404 086 18338.17 48.04 52197.10 88888.00 2011-03-27 05:11:32.904 086 18338.16 48.04 52197.21 88888.00 2011-03-27 05:11:33.404 086 18338.14 48.03 52197.26 88888.00 2011-03-27 05:11:33.904 086 18338.34 47.98 52197.22 88888.00 2011-03-27 05:11:34.404 086 18338.02 47.92 52197.32 88888.00 2011-03-27 05:11:34.904 086 18338.00 47.87 52197.39 88888.00 2011-03-27 05:11:35.404 086 18338.16 47.89 52197.32 88888.00 2011-03-27 05:11:35.904 086 18338.34 47.92 52197.15 88888.00 2011-03-27 05:11:36.404 086 18337.99 48.01 52197.14 88888.00 2011-03-27 05:11:36.904 086 18337.92 48.04 52197.22 88888.00 2011-03-27 05:11:37.404 086 18337.93 47.99 52197.24 88888.00 2011-03-27 05:11:37.904 086 18338.06 47.98 52197.31 88888.00 2011-03-27 05:11:38.404 086 18338.12 48.03 52197.22 88888.00 2011-03-27 05:11:38.904 086 18338.25 47.99 52197.18 88888.00 2011-03-27 05:11:39.404 086 18338.13 48.03 52197.19 88888.00 2011-03-27 05:11:39.904 086 18338.10 48.08 52197.18 88888.00 2011-03-27 05:11:40.404 086 18338.10 48.08 52197.18 88888.00 2011-03-27 05:11:40.904 086 18338.04 48.06 52197.07 88888.00 2011-03-27 05:11:41.404 086 18338.37 48.10 52197.09 88888.00 2011-03-27 05:11:41.904 086 18338.37 48.12 52197.16 88888.00 2011-03-27 05:11:42.404 086 18338.21 48.15 52197.22 88888.00 2011-03-27 05:11:42.904 086 18338.17 48.12 52197.33 88888.00 2011-03-27 05:11:43.404 086 18338.34 48.07 52197.31 88888.00 2011-03-27 05:11:43.904 086 18338.76 48.08 52197.35 88888.00 2011-03-27 05:11:44.404 086 18338.77 48.06 52197.33 88888.00 2011-03-27 05:11:44.904 086 18338.59 48.08 52197.38 88888.00 2011-03-27 05:11:45.404 086 18338.38 48.09 52197.37 88888.00 2011-03-27 05:11:45.904 086 18338.38 48.09 52197.38 88888.00 2011-03-27 05:11:46.404 086 18338.66 48.04 52197.34 88888.00 2011-03-27 05:11:46.904 086 18338.72 47.97 52197.27 88888.00 2011-03-27 05:11:47.404 086 18338.68 47.98 52197.24 88888.00 2011-03-27 05:11:47.904 086 18338.76 48.02 52197.26 88888.00 2011-03-27 05:11:48.404 086 18338.58 48.02 52197.26 88888.00 2011-03-27 05:11:48.904 086 18338.33 48.03 52197.21 88888.00 2011-03-27 05:11:49.404 086 18338.32 47.99 52197.09 88888.00 2011-03-27 05:11:49.904 086 18338.33 47.91 52197.10 88888.00 2011-03-27 05:11:50.404 086 18338.33 47.92 52197.00 88888.00 2011-03-27 05:11:50.904 086 18338.37 48.00 52197.07 88888.00 2011-03-27 05:11:51.404 086 18338.56 48.02 52197.05 88888.00 2011-03-27 05:11:51.904 086 18338.45 48.02 52197.10 88888.00 2011-03-27 05:11:52.404 086 18338.44 47.99 52197.15 88888.00 2011-03-27 05:11:52.904 086 18338.23 47.84 52197.00 88888.00 2011-03-27 05:11:53.404 086 18338.28 47.82 52197.09 88888.00 2011-03-27 05:11:53.904 086 18338.40 47.99 52197.18 88888.00 2011-03-27 05:11:54.404 086 18338.25 48.04 52197.03 88888.00 2011-03-27 05:11:54.904 086 18338.11 48.06 52197.04 88888.00 2011-03-27 05:11:55.404 086 18338.17 48.00 52197.11 88888.00 2011-03-27 05:11:55.904 086 18338.53 47.99 52197.23 88888.00 2011-03-27 05:11:56.404 086 18338.68 47.98 52197.26 88888.00 2011-03-27 05:11:56.904 086 18338.45 48.00 52197.30 88888.00 2011-03-27 05:11:57.404 086 18338.39 48.00 52197.24 88888.00 2011-03-27 05:11:57.904 086 18338.61 48.08 52197.15 88888.00 2011-03-27 05:11:58.404 086 18338.79 48.01 52197.14 88888.00 2011-03-27 05:11:58.904 086 18338.49 47.94 52197.01 88888.00 2011-03-27 05:11:59.404 086 18338.29 47.90 52196.92 88888.00 2011-03-27 05:11:59.904 086 18338.25 47.91 52196.99 88888.00 2011-03-27 05:12:00.404 086 18338.15 47.92 52197.10 88888.00 2011-03-27 05:12:00.904 086 18338.03 47.94 52197.24 88888.00 2011-03-27 05:12:01.401 086 18338.31 47.82 52197.20 88888.00 2011-03-27 05:12:01.901 086 18338.35 47.85 52197.18 88888.00 2011-03-27 05:12:02.401 086 18338.44 47.82 52197.23 88888.00 2011-03-27 05:12:02.901 086 18338.81 47.80 52197.25 88888.00 2011-03-27 05:12:03.401 086 18338.64 47.84 52197.28 88888.00 2011-03-27 05:12:03.901 086 18338.43 47.90 52197.24 88888.00 2011-03-27 05:12:04.401 086 18338.32 47.93 52197.21 88888.00 2011-03-27 05:12:04.901 086 18338.47 47.96 52197.20 88888.00 2011-03-27 05:12:05.401 086 18338.37 47.95 52197.24 88888.00 2011-03-27 05:12:05.901 086 18338.48 47.96 52197.32 88888.00 2011-03-27 05:12:06.401 086 18338.28 47.99 52197.30 88888.00 2011-03-27 05:12:06.901 086 18338.27 47.95 52197.16 88888.00 2011-03-27 05:12:07.401 086 18338.37 47.95 52197.05 88888.00 2011-03-27 05:12:07.901 086 18338.33 47.99 52196.97 88888.00 2011-03-27 05:12:08.401 086 18338.27 47.94 52197.04 88888.00 2011-03-27 05:12:08.901 086 18338.29 47.97 52197.18 88888.00 2011-03-27 05:12:09.401 086 18338.43 47.98 52197.13 88888.00 2011-03-27 05:12:09.901 086 18338.39 48.07 52197.11 88888.00 2011-03-27 05:12:10.401 086 18338.25 48.08 52197.07 88888.00 2011-03-27 05:12:10.901 086 18338.17 48.12 52196.99 88888.00 2011-03-27 05:12:11.401 086 18338.27 48.08 52197.03 88888.00 2011-03-27 05:12:11.901 086 18338.32 48.10 52197.02 88888.00 2011-03-27 05:12:12.401 086 18338.26 48.05 52197.09 88888.00 2011-03-27 05:12:12.901 086 18338.27 48.04 52197.15 88888.00 2011-03-27 05:12:13.401 086 18338.28 48.04 52197.20 88888.00 2011-03-27 05:12:13.901 086 18338.47 48.10 52197.25 88888.00 2011-03-27 05:12:14.401 086 18338.39 48.10 52197.33 88888.00 2011-03-27 05:12:14.901 086 18338.37 48.08 52197.33 88888.00 2011-03-27 05:12:15.401 086 18338.68 48.02 52197.35 88888.00 2011-03-27 05:12:15.901 086 18338.29 48.04 52197.35 88888.00 2011-03-27 05:12:16.401 086 18338.04 48.06 52197.37 88888.00 2011-03-27 05:12:16.901 086 18338.05 48.07 52197.26 88888.00 2011-03-27 05:12:17.401 086 18338.38 48.04 52197.14 88888.00 2011-03-27 05:12:17.901 086 18338.13 48.00 52197.19 88888.00 2011-03-27 05:12:18.401 086 18338.13 47.95 52197.26 88888.00 2011-03-27 05:12:18.901 086 18338.02 47.97 52197.24 88888.00 2011-03-27 05:12:19.401 086 18338.21 48.03 52197.26 88888.00 2011-03-27 05:12:19.901 086 18338.20 48.04 52197.19 88888.00 2011-03-27 05:12:20.401 086 18338.22 48.09 52197.23 88888.00 2011-03-27 05:12:20.901 086 18338.48 48.09 52197.37 88888.00 2011-03-27 05:12:21.401 086 18338.26 48.00 52197.46 88888.00 2011-03-27 05:12:21.901 086 18338.20 48.00 52197.39 88888.00 2011-03-27 05:12:22.401 086 18338.46 48.10 52197.40 88888.00 2011-03-27 05:12:22.901 086 18338.62 48.14 52197.42 88888.00 2011-03-27 05:12:23.401 086 18338.43 48.09 52197.27 88888.00 2011-03-27 05:12:23.901 086 18338.25 48.02 52197.25 88888.00 2011-03-27 05:12:24.401 086 18338.32 48.10 52197.19 88888.00 2011-03-27 05:12:24.901 086 18338.29 48.13 52197.15 88888.00 2011-03-27 05:12:25.401 086 18338.26 48.12 52197.10 88888.00 2011-03-27 05:12:25.901 086 18338.24 48.11 52197.19 88888.00 2011-03-27 05:12:26.401 086 18338.26 48.12 52197.32 88888.00 2011-03-27 05:12:26.901 086 18338.20 48.16 52197.33 88888.00 2011-03-27 05:12:27.401 086 18338.57 48.10 52197.32 88888.00 2011-03-27 05:12:27.901 086 18338.61 48.10 52197.39 88888.00 2011-03-27 05:12:28.401 086 18338.13 48.10 52197.42 88888.00 2011-03-27 05:12:28.901 086 18337.83 48.11 52197.48 88888.00 2011-03-27 05:12:29.401 086 18338.00 48.08 52197.48 88888.00 2011-03-27 05:12:29.901 086 18337.94 48.03 52197.48 88888.00 2011-03-27 05:12:30.401 086 18337.96 48.08 52197.31 88888.00 2011-03-27 05:12:30.901 086 18338.26 48.09 52197.22 88888.00 2011-03-27 05:12:31.401 086 18338.60 48.06 52197.20 88888.00 2011-03-27 05:12:31.901 086 18338.65 48.11 52197.20 88888.00 2011-03-27 05:12:32.401 086 18338.27 48.14 52197.16 88888.00 2011-03-27 05:12:32.901 086 18338.35 48.15 52197.20 88888.00 2011-03-27 05:12:33.401 086 18338.54 48.12 52197.18 88888.00 2011-03-27 05:12:33.901 086 18338.48 48.16 52197.19 88888.00 2011-03-27 05:12:34.401 086 18338.35 48.13 52197.14 88888.00 2011-03-27 05:12:34.901 086 18338.40 48.07 52197.11 88888.00 2011-03-27 05:12:35.401 086 18338.05 47.98 52197.13 88888.00 2011-03-27 05:12:35.901 086 18337.96 48.00 52197.14 88888.00 2011-03-27 05:12:36.401 086 18338.20 48.06 52197.11 88888.00 2011-03-27 05:12:36.901 086 18338.28 48.12 52197.20 88888.00 2011-03-27 05:12:37.401 086 18338.39 48.07 52197.21 88888.00 2011-03-27 05:12:37.901 086 18338.35 48.09 52197.12 88888.00 2011-03-27 05:12:38.401 086 18338.26 48.07 52197.15 88888.00 2011-03-27 05:12:38.901 086 18338.16 47.98 52197.22 88888.00 2011-03-27 05:12:39.401 086 18338.12 48.03 52197.16 88888.00 2011-03-27 05:12:39.901 086 18338.10 48.10 52197.03 88888.00 2011-03-27 05:12:40.401 086 18338.14 48.13 52196.99 88888.00 2011-03-27 05:12:40.901 086 18338.20 48.14 52196.96 88888.00 2011-03-27 05:12:41.401 086 18338.33 48.10 52196.90 88888.00 2011-03-27 05:12:41.901 086 18338.56 48.09 52196.98 88888.00 2011-03-27 05:12:42.401 086 18338.38 48.14 52196.97 88888.00 2011-03-27 05:12:42.901 086 18338.51 48.19 52196.97 88888.00 2011-03-27 05:12:43.401 086 18338.54 48.21 52196.98 88888.00 2011-03-27 05:12:43.901 086 18338.34 48.27 52197.04 88888.00 2011-03-27 05:12:44.401 086 18338.81 48.21 52196.98 88888.00 2011-03-27 05:12:44.901 086 18338.98 48.19 52196.89 88888.00 2011-03-27 05:12:45.401 086 18338.72 48.16 52196.66 88888.00 2011-03-27 05:12:45.901 086 18338.57 48.12 52196.63 88888.00 2011-03-27 05:12:46.401 086 18338.49 48.21 52196.77 88888.00 2011-03-27 05:12:46.901 086 18338.36 48.28 52196.82 88888.00 2011-03-27 05:12:47.401 086 18338.36 48.25 52196.93 88888.00 2011-03-27 05:12:47.901 086 18338.50 48.26 52196.96 88888.00 2011-03-27 05:12:48.401 086 18338.53 48.28 52196.91 88888.00 2011-03-27 05:12:48.901 086 18338.39 48.26 52196.90 88888.00 2011-03-27 05:12:49.401 086 18338.50 48.22 52196.93 88888.00 2011-03-27 05:12:49.901 086 18338.57 48.24 52196.95 88888.00 2011-03-27 05:12:50.401 086 18338.60 48.20 52196.96 88888.00 2011-03-27 05:12:50.901 086 18338.36 48.20 52196.98 88888.00 2011-03-27 05:12:51.401 086 18338.35 48.23 52197.07 88888.00 2011-03-27 05:12:51.901 086 18338.55 48.22 52197.28 88888.00 2011-03-27 05:12:52.401 086 18338.48 48.27 52197.31 88888.00 2011-03-27 05:12:52.901 086 18338.59 48.27 52197.12 88888.00 2011-03-27 05:12:53.401 086 18338.87 48.22 52197.01 88888.00 2011-03-27 05:12:53.901 086 18338.79 48.23 52197.25 88888.00 2011-03-27 05:12:54.401 086 18338.28 48.24 52197.35 88888.00 2011-03-27 05:12:54.901 086 18338.35 48.21 52197.26 88888.00 2011-03-27 05:12:55.401 086 18338.47 48.12 52197.22 88888.00 2011-03-27 05:12:55.901 086 18338.15 48.14 52197.48 88888.00 2011-03-27 05:12:56.401 086 18338.18 48.19 52197.49 88888.00 2011-03-27 05:12:56.901 086 18338.04 48.24 52197.46 88888.00 2011-03-27 05:12:57.401 086 18338.04 48.16 52197.50 88888.00 2011-03-27 05:12:57.901 086 18338.40 48.18 52197.57 88888.00 2011-03-27 05:12:58.401 086 18338.58 48.23 52197.50 88888.00 2011-03-27 05:12:58.901 086 18338.40 48.22 52197.42 88888.00 2011-03-27 05:12:59.401 086 18338.25 48.10 52197.35 88888.00 2011-03-27 05:12:59.901 086 18338.17 48.06 52197.46 88888.00 2011-03-27 05:13:00.401 086 18338.02 48.20 52197.47 88888.00 2011-03-27 05:13:00.901 086 18338.23 48.22 52197.44 88888.00 2011-03-27 05:13:01.401 086 18338.43 48.19 52197.43 88888.00 2011-03-27 05:13:01.901 086 18338.55 48.13 52197.55 88888.00 2011-03-27 05:13:02.401 086 18338.56 48.12 52197.58 88888.00 2011-03-27 05:13:02.901 086 18338.58 48.21 52197.67 88888.00 2011-03-27 05:13:03.401 086 18338.48 48.23 52197.67 88888.00 2011-03-27 05:13:03.901 086 18338.10 48.12 52197.79 88888.00 2011-03-27 05:13:04.401 086 18337.81 48.11 52197.66 88888.00 2011-03-27 05:13:04.901 086 18338.32 48.19 52197.60 88888.00 2011-03-27 05:13:05.401 086 18338.42 48.18 52197.48 88888.00 2011-03-27 05:13:05.901 086 18338.50 48.23 52197.51 88888.00 2011-03-27 05:13:06.401 086 18338.56 48.21 52197.54 88888.00 2011-03-27 05:13:06.901 086 18338.58 48.27 52197.48 88888.00 2011-03-27 05:13:07.401 086 18338.29 48.22 52197.50 88888.00 2011-03-27 05:13:07.901 086 18338.49 48.24 52197.62 88888.00 2011-03-27 05:13:08.401 086 18338.60 48.20 52197.55 88888.00 2011-03-27 05:13:08.901 086 18338.28 48.27 52197.47 88888.00 2011-03-27 05:13:09.401 086 18338.07 48.29 52197.59 88888.00 2011-03-27 05:13:09.901 086 18338.05 48.15 52197.72 88888.00 2011-03-27 05:13:10.401 086 18337.95 48.21 52197.74 88888.00 2011-03-27 05:13:10.901 086 18337.91 48.26 52197.65 88888.00 2011-03-27 05:13:11.401 086 18337.93 48.30 52197.61 88888.00 2011-03-27 05:13:11.901 086 18338.07 48.26 52197.56 88888.00 2011-03-27 05:13:12.401 086 18338.36 48.23 52197.49 88888.00 2011-03-27 05:13:12.901 086 18338.40 48.18 52197.53 88888.00 2011-03-27 05:13:13.401 086 18338.43 48.15 52197.49 88888.00 2011-03-27 05:13:13.901 086 18338.10 48.10 52197.56 88888.00 2011-03-27 05:13:14.401 086 18337.93 48.10 52197.45 88888.00 2011-03-27 05:13:14.901 086 18338.01 48.13 52197.47 88888.00 2011-03-27 05:13:15.401 086 18338.00 48.18 52197.51 88888.00 2011-03-27 05:13:15.901 086 18337.96 48.21 52197.47 88888.00 2011-03-27 05:13:16.401 086 18338.17 48.22 52197.56 88888.00 2011-03-27 05:13:16.901 086 18338.29 48.26 52197.56 88888.00 2011-03-27 05:13:17.401 086 18338.10 48.24 52197.60 88888.00 2011-03-27 05:13:17.901 086 18337.94 48.21 52197.72 88888.00 2011-03-27 05:13:18.401 086 18337.78 48.27 52197.68 88888.00 2011-03-27 05:13:18.901 086 18337.70 48.29 52197.68 88888.00 2011-03-27 05:13:19.401 086 18337.70 48.30 52197.66 88888.00 2011-03-27 05:13:19.901 086 18337.88 48.31 52197.68 88888.00 2011-03-27 05:13:20.401 086 18338.16 48.32 52197.63 88888.00 2011-03-27 05:13:20.901 086 18338.02 48.25 52197.61 88888.00 2011-03-27 05:13:21.401 086 18337.91 48.27 52197.72 88888.00 2011-03-27 05:13:21.901 086 18337.95 48.32 52197.76 88888.00 2011-03-27 05:13:22.401 086 18337.80 48.33 52197.67 88888.00 2011-03-27 05:13:22.901 086 18337.86 48.38 52197.69 88888.00 2011-03-27 05:13:23.401 086 18337.98 48.27 52197.78 88888.00 2011-03-27 05:13:23.901 086 18337.94 48.33 52197.70 88888.00 2011-03-27 05:13:24.401 086 18337.71 48.37 52197.63 88888.00 2011-03-27 05:13:24.901 086 18337.72 48.30 52197.68 88888.00 2011-03-27 05:13:25.401 086 18337.84 48.30 52197.67 88888.00 2011-03-27 05:13:25.901 086 18337.77 48.25 52197.74 88888.00 2011-03-27 05:13:26.401 086 18337.64 48.25 52197.65 88888.00 2011-03-27 05:13:26.901 086 18337.62 48.27 52197.60 88888.00 2011-03-27 05:13:27.401 086 18337.68 48.31 52197.59 88888.00 2011-03-27 05:13:27.901 086 18337.78 48.30 52197.55 88888.00 2011-03-27 05:13:28.401 086 18337.90 48.32 52197.62 88888.00 2011-03-27 05:13:28.901 086 18337.84 48.34 52197.81 88888.00 2011-03-27 05:13:29.401 086 18337.84 48.32 52197.79 88888.00 2011-03-27 05:13:29.901 086 18337.85 48.30 52197.66 88888.00 2011-03-27 05:13:30.401 086 18337.85 48.33 52197.58 88888.00 2011-03-27 05:13:30.901 086 18337.85 48.31 52197.62 88888.00 2011-03-27 05:13:31.401 086 18337.80 48.36 52197.70 88888.00 2011-03-27 05:13:31.901 086 18337.75 48.38 52197.57 88888.00 2011-03-27 05:13:32.401 086 18338.09 48.30 52197.54 88888.00 2011-03-27 05:13:32.901 086 18338.29 48.24 52197.61 88888.00 2011-03-27 05:13:33.401 086 18337.98 48.29 52197.67 88888.00 2011-03-27 05:13:33.901 086 18337.99 48.32 52197.65 88888.00 2011-03-27 05:13:34.401 086 18337.96 48.29 52197.68 88888.00 2011-03-27 05:13:34.901 086 18337.98 48.32 52197.76 88888.00 2011-03-27 05:13:35.401 086 18337.99 48.35 52197.76 88888.00 2011-03-27 05:13:35.901 086 18338.01 48.36 52197.76 88888.00 2011-03-27 05:13:36.401 086 18338.13 48.29 52197.82 88888.00 2011-03-27 05:13:36.901 086 18338.28 48.26 52197.88 88888.00 2011-03-27 05:13:37.401 086 18337.98 48.30 52197.88 88888.00 2011-03-27 05:13:37.901 086 18337.82 48.32 52197.71 88888.00 2011-03-27 05:13:38.401 086 18337.94 48.28 52197.76 88888.00 2011-03-27 05:13:38.901 086 18337.93 48.22 52197.68 88888.00 2011-03-27 05:13:39.401 086 18337.75 48.19 52197.69 88888.00 2011-03-27 05:13:39.901 086 18337.80 48.19 52197.68 88888.00 2011-03-27 05:13:40.401 086 18338.05 48.14 52197.63 88888.00 2011-03-27 05:13:40.901 086 18338.14 48.14 52197.76 88888.00 2011-03-27 05:13:41.401 086 18338.11 48.20 52197.82 88888.00 2011-03-27 05:13:41.901 086 18338.40 48.23 52197.89 88888.00 2011-03-27 05:13:42.401 086 18338.33 48.19 52197.92 88888.00 2011-03-27 05:13:42.901 086 18338.62 48.21 52197.98 88888.00 2011-03-27 05:13:43.401 086 18338.61 48.28 52197.92 88888.00 2011-03-27 05:13:43.901 086 18338.69 48.22 52197.85 88888.00 2011-03-27 05:13:44.401 086 18338.76 48.23 52197.78 88888.00 2011-03-27 05:13:44.901 086 18338.93 48.27 52197.80 88888.00 2011-03-27 05:13:45.401 086 18338.66 48.25 52197.74 88888.00 2011-03-27 05:13:45.901 086 18338.26 48.22 52197.72 88888.00 2011-03-27 05:13:46.401 086 18338.16 48.28 52197.76 88888.00 2011-03-27 05:13:46.901 086 18338.05 48.29 52197.68 88888.00 2011-03-27 05:13:47.401 086 18338.04 48.22 52197.57 88888.00 2011-03-27 05:13:47.901 086 18338.09 48.26 52197.53 88888.00 2011-03-27 05:13:48.401 086 18338.16 48.33 52197.60 88888.00 2011-03-27 05:13:48.901 086 18338.09 48.33 52197.68 88888.00 2011-03-27 05:13:49.401 086 18338.22 48.31 52197.61 88888.00 2011-03-27 05:13:49.901 086 18338.61 48.31 52197.66 88888.00 2011-03-27 05:13:50.401 086 18338.69 48.29 52197.66 88888.00 2011-03-27 05:13:50.901 086 18338.70 48.30 52197.62 88888.00 2011-03-27 05:13:51.401 086 18338.74 48.24 52197.62 88888.00 2011-03-27 05:13:51.901 086 18338.67 48.28 52197.57 88888.00 2011-03-27 05:13:52.401 086 18338.55 48.32 52197.39 88888.00 2011-03-27 05:13:52.901 086 18338.54 48.33 52197.48 88888.00 2011-03-27 05:13:53.401 086 18338.33 48.31 52197.51 88888.00 2011-03-27 05:13:53.901 086 18338.25 48.30 52197.45 88888.00 2011-03-27 05:13:54.401 086 18338.40 48.31 52197.40 88888.00 2011-03-27 05:13:54.901 086 18338.61 48.29 52197.28 88888.00 2011-03-27 05:13:55.401 086 18338.45 48.28 52197.31 88888.00 2011-03-27 05:13:55.901 086 18338.55 48.30 52197.42 88888.00 2011-03-27 05:13:56.401 086 18338.29 48.32 52197.39 88888.00 2011-03-27 05:13:56.901 086 18338.00 48.33 52197.43 88888.00 2011-03-27 05:13:57.401 086 18337.86 48.29 52197.71 88888.00 2011-03-27 05:13:57.901 086 18337.88 48.29 52197.79 88888.00 2011-03-27 05:13:58.401 086 18338.17 48.35 52197.69 88888.00 2011-03-27 05:13:58.901 086 18338.70 48.29 52197.67 88888.00 2011-03-27 05:13:59.401 086 18338.60 48.25 52197.58 88888.00 2011-03-27 05:13:59.901 086 18338.40 48.16 52197.58 88888.00 2011-03-27 05:14:00.401 086 18338.23 48.24 52197.66 88888.00 2011-03-27 05:14:00.901 086 18338.25 48.33 52197.62 88888.00 2011-03-27 05:14:01.401 086 18338.32 48.25 52197.57 88888.00 2011-03-27 05:14:01.901 086 18338.17 48.26 52197.70 88888.00 2011-03-27 05:14:02.401 086 18338.26 48.32 52197.74 88888.00 2011-03-27 05:14:02.901 086 18338.50 48.29 52197.66 88888.00 2011-03-27 05:14:03.401 086 18338.61 48.23 52197.62 88888.00 2011-03-27 05:14:03.901 086 18338.51 48.18 52197.74 88888.00 2011-03-27 05:14:04.401 086 18338.42 48.22 52197.71 88888.00 2011-03-27 05:14:04.901 086 18338.42 48.24 52197.67 88888.00 2011-03-27 05:14:05.401 086 18338.44 48.26 52197.71 88888.00 2011-03-27 05:14:05.901 086 18338.35 48.24 52197.83 88888.00 2011-03-27 05:14:06.401 086 18338.53 48.27 52197.93 88888.00 2011-03-27 05:14:06.901 086 18338.20 48.27 52197.70 88888.00 2011-03-27 05:14:07.401 086 18338.04 48.24 52197.58 88888.00 2011-03-27 05:14:07.901 086 18338.57 48.18 52197.63 88888.00 2011-03-27 05:14:08.401 086 18338.40 48.22 52197.56 88888.00 2011-03-27 05:14:08.901 086 18338.11 48.21 52197.61 88888.00 2011-03-27 05:14:09.401 086 18338.06 48.15 52197.76 88888.00 2011-03-27 05:14:09.901 086 18338.06 48.23 52197.78 88888.00 2011-03-27 05:14:10.401 086 18337.96 48.21 52197.74 88888.00 2011-03-27 05:14:10.901 086 18338.00 48.19 52197.76 88888.00 2011-03-27 05:14:11.401 086 18337.99 48.14 52197.72 88888.00 2011-03-27 05:14:11.901 086 18337.95 48.09 52197.70 88888.00 2011-03-27 05:14:12.401 086 18338.09 48.10 52197.74 88888.00 2011-03-27 05:14:12.901 086 18338.00 48.10 52197.68 88888.00 2011-03-27 05:14:13.401 086 18337.88 48.13 52197.60 88888.00 2011-03-27 05:14:13.901 086 18337.79 48.11 52197.70 88888.00 2011-03-27 05:14:14.401 086 18338.11 48.05 52197.59 88888.00 2011-03-27 05:14:14.901 086 18338.20 48.04 52197.50 88888.00 2011-03-27 05:14:15.401 086 18338.38 48.04 52197.47 88888.00 2011-03-27 05:14:15.901 086 18338.07 48.22 52197.56 88888.00 2011-03-27 05:14:16.401 086 18338.03 48.22 52197.63 88888.00 2011-03-27 05:14:16.901 086 18337.91 48.12 52197.66 88888.00 2011-03-27 05:14:17.401 086 18338.00 48.11 52197.60 88888.00 2011-03-27 05:14:17.901 086 18338.17 48.14 52197.58 88888.00 2011-03-27 05:14:18.401 086 18337.96 48.15 52197.39 88888.00 2011-03-27 05:14:18.901 086 18337.93 48.05 52197.27 88888.00 2011-03-27 05:14:19.401 086 18338.07 48.08 52197.21 88888.00 2011-03-27 05:14:19.901 086 18338.07 48.13 52197.20 88888.00 2011-03-27 05:14:20.401 086 18338.09 48.11 52197.23 88888.00 2011-03-27 05:14:20.901 086 18338.15 48.10 52197.21 88888.00 2011-03-27 05:14:21.401 086 18338.14 48.13 52197.21 88888.00 2011-03-27 05:14:21.901 086 18338.33 48.16 52197.31 88888.00 2011-03-27 05:14:22.401 086 18338.20 48.18 52197.22 88888.00 2011-03-27 05:14:22.901 086 18338.45 48.14 52197.10 88888.00 2011-03-27 05:14:23.401 086 18338.60 48.25 52197.11 88888.00 2011-03-27 05:14:23.901 086 18338.39 48.28 52197.23 88888.00 2011-03-27 05:14:24.401 086 18338.22 48.19 52197.43 88888.00 2011-03-27 05:14:24.901 086 18338.17 48.13 52197.43 88888.00 2011-03-27 05:14:25.401 086 18338.14 48.18 52197.42 88888.00 2011-03-27 05:14:25.901 086 18338.12 48.23 52197.49 88888.00 2011-03-27 05:14:26.401 086 18338.15 48.13 52197.46 88888.00 2011-03-27 05:14:26.901 086 18338.20 48.18 52197.36 88888.00 2011-03-27 05:14:27.401 086 18338.28 48.16 52197.34 88888.00 2011-03-27 05:14:27.901 086 18338.26 48.20 52197.31 88888.00 2011-03-27 05:14:28.401 086 18338.11 48.22 52197.28 88888.00 2011-03-27 05:14:28.901 086 18338.49 48.22 52197.30 88888.00 2011-03-27 05:14:29.401 086 18338.55 48.14 52197.25 88888.00 2011-03-27 05:14:29.901 086 18338.33 48.15 52197.24 88888.00 2011-03-27 05:14:30.401 086 18338.25 48.19 52197.34 88888.00 2011-03-27 05:14:30.901 086 18338.36 48.23 52197.37 88888.00 2011-03-27 05:14:31.401 086 18338.64 48.29 52197.40 88888.00 2011-03-27 05:14:31.901 086 18338.37 48.40 52197.39 88888.00 2011-03-27 05:14:32.401 086 18338.25 48.37 52197.33 88888.00 2011-03-27 05:14:32.901 086 18338.20 48.32 52197.30 88888.00 2011-03-27 05:14:33.401 086 18338.42 48.31 52197.33 88888.00 2011-03-27 05:14:33.901 086 18338.32 48.30 52197.45 88888.00 2011-03-27 05:14:34.401 086 18338.20 48.22 52197.37 88888.00 2011-03-27 05:14:34.901 086 18338.27 48.19 52197.26 88888.00 2011-03-27 05:14:35.401 086 18338.60 48.22 52197.32 88888.00 2011-03-27 05:14:35.901 086 18338.76 48.25 52197.44 88888.00 2011-03-27 05:14:36.401 086 18338.69 48.24 52197.49 88888.00 2011-03-27 05:14:36.901 086 18338.25 48.27 52197.38 88888.00 2011-03-27 05:14:37.401 086 18338.11 48.24 52197.44 88888.00 2011-03-27 05:14:37.901 086 18338.16 48.24 52197.40 88888.00 2011-03-27 05:14:38.401 086 18338.23 48.28 52197.36 88888.00 2011-03-27 05:14:38.901 086 18338.29 48.23 52197.43 88888.00 2011-03-27 05:14:39.401 086 18338.28 48.18 52197.56 88888.00 2011-03-27 05:14:39.901 086 18338.23 48.25 52197.58 88888.00 2011-03-27 05:14:40.401 086 18338.21 48.23 52197.50 88888.00 2011-03-27 05:14:40.901 086 18338.22 48.14 52197.40 88888.00 2011-03-27 05:14:41.401 086 18338.04 48.22 52197.42 88888.00 2011-03-27 05:14:41.901 086 18337.99 48.28 52197.44 88888.00 2011-03-27 05:14:42.401 086 18338.07 48.29 52197.54 88888.00 2011-03-27 05:14:42.901 086 18338.07 48.22 52197.53 88888.00 2011-03-27 05:14:43.401 086 18338.42 48.26 52197.59 88888.00 2011-03-27 05:14:43.901 086 18338.18 48.26 52197.49 88888.00 2011-03-27 05:14:44.401 086 18338.13 48.29 52197.50 88888.00 2011-03-27 05:14:44.901 086 18338.24 48.27 52197.42 88888.00 2011-03-27 05:14:45.401 086 18338.28 48.26 52197.40 88888.00 2011-03-27 05:14:45.901 086 18338.31 48.26 52197.49 88888.00 2011-03-27 05:14:46.401 086 18338.29 48.21 52197.54 88888.00 2011-03-27 05:14:46.901 086 18338.17 48.16 52197.57 88888.00 2011-03-27 05:14:47.401 086 18338.15 48.20 52197.58 88888.00 2011-03-27 05:14:47.901 086 18338.17 48.16 52197.48 88888.00 2011-03-27 05:14:48.401 086 18338.13 48.13 52197.53 88888.00 2011-03-27 05:14:48.901 086 18338.23 48.20 52197.59 88888.00 2011-03-27 05:14:49.401 086 18338.20 48.13 52197.54 88888.00 2011-03-27 05:14:49.901 086 18338.10 48.11 52197.58 88888.00 2011-03-27 05:14:50.401 086 18338.57 48.06 52197.66 88888.00 2011-03-27 05:14:50.901 086 18338.90 48.16 52197.69 88888.00 2011-03-27 05:14:51.401 086 18338.80 48.24 52197.62 88888.00 2011-03-27 05:14:51.901 086 18338.92 48.26 52197.71 88888.00 2011-03-27 05:14:52.401 086 18338.89 48.28 52197.66 88888.00 2011-03-27 05:14:52.901 086 18338.81 48.24 52197.57 88888.00 2011-03-27 05:14:53.401 086 18338.74 48.18 52197.61 88888.00 2011-03-27 05:14:53.901 086 18338.81 48.15 52197.66 88888.00 2011-03-27 05:14:54.401 086 18338.67 48.16 52197.65 88888.00 2011-03-27 05:14:54.901 086 18338.48 48.14 52197.61 88888.00 2011-03-27 05:14:55.401 086 18338.50 48.13 52197.53 88888.00 2011-03-27 05:14:55.901 086 18338.33 48.06 52197.47 88888.00 2011-03-27 05:14:56.401 086 18338.27 47.86 52197.48 88888.00 2011-03-27 05:14:56.901 086 18338.25 47.84 52197.55 88888.00 2011-03-27 05:14:57.401 086 18338.50 47.84 52197.58 88888.00 2011-03-27 05:14:57.901 086 18338.88 47.79 52197.59 88888.00 2011-03-27 05:14:58.401 086 18339.00 47.81 52197.63 88888.00 2011-03-27 05:14:58.901 086 18338.82 47.78 52197.55 88888.00 2011-03-27 05:14:59.401 086 18338.79 47.89 52197.56 88888.00 2011-03-27 05:14:59.901 086 18338.47 48.01 52197.72 88888.00 2011-03-27 05:15:00.401 086 18338.70 48.04 52197.80 88888.00 2011-03-27 05:15:00.901 086 18338.58 48.05 52197.80 88888.00 2011-03-27 05:15:01.401 086 18338.43 47.98 52197.71 88888.00 2011-03-27 05:15:01.901 086 18338.26 47.93 52197.60 88888.00 2011-03-27 05:15:02.401 086 18338.13 47.94 52197.56 88888.00 2011-03-27 05:15:02.901 086 18338.51 47.97 52197.63 88888.00 2011-03-27 05:15:03.401 086 18338.77 47.93 52197.59 88888.00 2011-03-27 05:15:03.901 086 18338.72 47.93 52197.55 88888.00 2011-03-27 05:15:04.401 086 18338.25 47.95 52197.53 88888.00 2011-03-27 05:15:04.901 086 18338.22 47.97 52197.56 88888.00 2011-03-27 05:15:05.401 086 18338.13 47.93 52197.59 88888.00 2011-03-27 05:15:05.901 086 18338.00 47.88 52197.65 88888.00 2011-03-27 05:15:06.401 086 18337.99 47.91 52197.71 88888.00 2011-03-27 05:15:06.901 086 18338.20 47.93 52197.82 88888.00 2011-03-27 05:15:07.401 086 18338.00 47.94 52197.77 88888.00 2011-03-27 05:15:07.901 086 18337.81 48.00 52197.57 88888.00 2011-03-27 05:15:08.401 086 18338.17 47.95 52197.54 88888.00 2011-03-27 05:15:08.901 086 18338.51 47.92 52197.58 88888.00 2011-03-27 05:15:09.401 086 18338.56 47.91 52197.63 88888.00 2011-03-27 05:15:09.901 086 18338.64 47.90 52197.68 88888.00 2011-03-27 05:15:10.401 086 18338.47 47.89 52197.61 88888.00 2011-03-27 05:15:10.901 086 18338.14 47.89 52197.66 88888.00 2011-03-27 05:15:11.401 086 18337.93 47.88 52197.83 88888.00 2011-03-27 05:15:11.901 086 18337.99 47.92 52197.90 88888.00 2011-03-27 05:15:12.401 086 18338.06 47.95 52197.89 88888.00 2011-03-27 05:15:12.901 086 18338.09 47.95 52197.90 88888.00 2011-03-27 05:15:13.401 086 18338.01 47.93 52197.77 88888.00 2011-03-27 05:15:13.901 086 18338.04 47.93 52197.63 88888.00 2011-03-27 05:15:14.401 086 18337.89 47.95 52197.70 88888.00 2011-03-27 05:15:14.901 086 18338.01 47.97 52197.79 88888.00 2011-03-27 05:15:15.401 086 18338.34 47.96 52197.78 88888.00 2011-03-27 05:15:15.901 086 18338.57 47.88 52197.79 88888.00 2011-03-27 05:15:16.401 086 18338.59 47.86 52197.80 88888.00 2011-03-27 05:15:16.901 086 18338.65 47.90 52197.76 88888.00 2011-03-27 05:15:17.401 086 18338.66 47.90 52197.69 88888.00 2011-03-27 05:15:17.901 086 18338.53 47.94 52197.79 88888.00 2011-03-27 05:15:18.401 086 18338.48 47.95 52197.67 88888.00 2011-03-27 05:15:18.901 086 18338.48 47.99 52197.65 88888.00 2011-03-27 05:15:19.401 086 18338.16 48.02 52197.70 88888.00 2011-03-27 05:15:19.901 086 18338.01 48.01 52197.69 88888.00 2011-03-27 05:15:20.401 086 18338.09 47.92 52197.74 88888.00 2011-03-27 05:15:20.901 086 18338.09 47.93 52197.77 88888.00 2011-03-27 05:15:21.401 086 18338.03 48.00 52197.90 88888.00 2011-03-27 05:15:21.901 086 18337.94 48.03 52197.85 88888.00 2011-03-27 05:15:22.401 086 18338.04 48.01 52197.81 88888.00 2011-03-27 05:15:22.901 086 18338.31 47.96 52197.85 88888.00 2011-03-27 05:15:23.401 086 18338.03 47.98 52197.85 88888.00 2011-03-27 05:15:23.901 086 18338.32 48.03 52197.85 88888.00 2011-03-27 05:15:24.401 086 18338.45 47.99 52197.86 88888.00 2011-03-27 05:15:24.901 086 18338.49 48.03 52197.91 88888.00 2011-03-27 05:15:25.401 086 18338.49 48.04 52198.00 88888.00 2011-03-27 05:15:25.901 086 18338.54 48.01 52198.02 88888.00 2011-03-27 05:15:26.401 086 18338.53 48.00 52197.94 88888.00 2011-03-27 05:15:26.901 086 18338.45 48.00 52197.96 88888.00 2011-03-27 05:15:27.401 086 18338.49 47.95 52197.97 88888.00 2011-03-27 05:15:27.901 086 18338.51 47.89 52198.01 88888.00 2011-03-27 05:15:28.401 086 18338.57 47.93 52198.07 88888.00 2011-03-27 05:15:28.901 086 18338.57 48.01 52198.16 88888.00 2011-03-27 05:15:29.401 086 18338.55 48.01 52198.13 88888.00 2011-03-27 05:15:29.901 086 18338.51 47.98 52198.08 88888.00 2011-03-27 05:15:30.401 086 18338.15 48.00 52198.02 88888.00 2011-03-27 05:15:30.901 086 18338.03 47.95 52198.05 88888.00 2011-03-27 05:15:31.401 086 18337.98 47.95 52198.08 88888.00 2011-03-27 05:15:31.901 086 18337.95 47.92 52198.09 88888.00 2011-03-27 05:15:32.401 086 18337.98 47.96 52198.05 88888.00 2011-03-27 05:15:32.901 086 18337.96 48.04 52198.04 88888.00 2011-03-27 05:15:33.401 086 18338.09 48.07 52198.05 88888.00 2011-03-27 05:15:33.901 086 18338.11 48.01 52198.08 88888.00 2011-03-27 05:15:34.401 086 18338.16 47.96 52198.02 88888.00 2011-03-27 05:15:34.901 086 18338.09 48.03 52198.01 88888.00 2011-03-27 05:15:35.401 086 18337.81 48.00 52198.11 88888.00 2011-03-27 05:15:35.901 086 18337.86 47.97 52198.05 88888.00 2011-03-27 05:15:36.401 086 18337.80 48.00 52198.03 88888.00 2011-03-27 05:15:36.901 086 18337.96 47.97 52197.96 88888.00 2011-03-27 05:15:37.401 086 18338.40 47.93 52198.03 88888.00 2011-03-27 05:15:37.901 086 18338.49 47.92 52198.13 88888.00 2011-03-27 05:15:38.401 086 18338.37 48.00 52198.18 88888.00 2011-03-27 05:15:38.901 086 18338.36 48.01 52198.19 88888.00 2011-03-27 05:15:39.401 086 18338.21 48.00 52198.20 88888.00 2011-03-27 05:15:39.901 086 18337.96 48.02 52198.17 88888.00 2011-03-27 05:15:40.401 086 18338.00 48.02 52198.12 88888.00 2011-03-27 05:15:40.901 086 18338.06 47.96 52198.16 88888.00 2011-03-27 05:15:41.401 086 18338.12 47.95 52198.29 88888.00 2011-03-27 05:15:41.901 086 18338.12 47.94 52198.19 88888.00 2011-03-27 05:15:42.401 086 18338.14 47.91 52198.18 88888.00 2011-03-27 05:15:42.901 086 18338.14 47.95 52198.26 88888.00 2011-03-27 05:15:43.401 086 18338.11 47.93 52198.18 88888.00 2011-03-27 05:15:43.901 086 18338.13 47.94 52198.13 88888.00 2011-03-27 05:15:44.401 086 18338.38 47.94 52198.02 88888.00 2011-03-27 05:15:44.901 086 18338.26 47.98 52197.96 88888.00 2011-03-27 05:15:45.401 086 18338.16 48.00 52197.94 88888.00 2011-03-27 05:15:45.901 086 18338.26 48.04 52197.98 88888.00 2011-03-27 05:15:46.401 086 18338.09 48.07 52198.03 88888.00 2011-03-27 05:15:46.901 086 18337.93 48.04 52198.09 88888.00 2011-03-27 05:15:47.401 086 18338.13 48.01 52198.09 88888.00 2011-03-27 05:15:47.901 086 18338.17 47.99 52198.03 88888.00 2011-03-27 05:15:48.401 086 18338.53 47.95 52197.94 88888.00 2011-03-27 05:15:48.901 086 18338.71 47.99 52197.95 88888.00 2011-03-27 05:15:49.401 086 18338.72 48.04 52197.92 88888.00 2011-03-27 05:15:49.901 086 18338.53 47.99 52197.95 88888.00 2011-03-27 05:15:50.401 086 18338.07 47.99 52197.98 88888.00 2011-03-27 05:15:50.901 086 18337.99 48.03 52197.90 88888.00 2011-03-27 05:15:51.401 086 18338.21 47.96 52197.91 88888.00 2011-03-27 05:15:51.901 086 18338.16 47.91 52197.97 88888.00 2011-03-27 05:15:52.401 086 18338.00 47.91 52197.82 88888.00 2011-03-27 05:15:52.901 086 18337.96 47.95 52197.90 88888.00 2011-03-27 05:15:53.401 086 18337.92 47.92 52197.91 88888.00 2011-03-27 05:15:53.901 086 18337.86 47.96 52197.94 88888.00 2011-03-27 05:15:54.401 086 18337.90 47.97 52197.93 88888.00 2011-03-27 05:15:54.901 086 18338.09 47.99 52197.92 88888.00 2011-03-27 05:15:55.401 086 18338.46 47.97 52197.91 88888.00 2011-03-27 05:15:55.901 086 18338.29 47.98 52198.02 88888.00 2011-03-27 05:15:56.401 086 18338.21 47.96 52198.06 88888.00 2011-03-27 05:15:56.901 086 18338.54 47.97 52198.01 88888.00 2011-03-27 05:15:57.401 086 18338.82 48.03 52198.03 88888.00 2011-03-27 05:15:57.901 086 18338.50 47.99 52197.94 88888.00 2011-03-27 05:15:58.401 086 18338.25 47.95 52197.81 88888.00 2011-03-27 05:15:58.901 086 18338.28 47.97 52197.94 88888.00 2011-03-27 05:15:59.401 086 18338.53 47.98 52197.96 88888.00 2011-03-27 05:15:59.901 086 18338.74 47.95 52197.85 88888.00 2011-03-27 05:16:00.401 086 18338.74 47.97 52197.83 88888.00 2011-03-27 05:16:00.901 086 18338.43 48.01 52198.04 88888.00 2011-03-27 05:16:01.401 086 18338.24 47.99 52198.15 88888.00 2011-03-27 05:16:01.901 086 18338.24 47.94 52198.16 88888.00 2011-03-27 05:16:02.401 086 18338.14 47.95 52198.12 88888.00 2011-03-27 05:16:02.901 086 18338.16 47.99 52198.09 88888.00 2011-03-27 05:16:03.401 086 18338.17 48.03 52198.04 88888.00 2011-03-27 05:16:03.901 086 18338.09 48.06 52198.02 88888.00 2011-03-27 05:16:04.401 086 18337.99 48.10 52198.07 88888.00 2011-03-27 05:16:04.901 086 18337.90 48.10 52198.00 88888.00 2011-03-27 05:16:05.401 086 18338.12 48.05 52198.02 88888.00 2011-03-27 05:16:05.901 086 18338.32 47.97 52198.06 88888.00 2011-03-27 05:16:06.401 086 18338.13 47.92 52198.11 88888.00 2011-03-27 05:16:06.901 086 18338.22 48.00 52198.06 88888.00 2011-03-27 05:16:07.401 086 18338.43 48.06 52198.12 88888.00 2011-03-27 05:16:07.901 086 18338.55 48.07 52198.11 88888.00 2011-03-27 05:16:08.401 086 18338.53 48.04 52198.18 88888.00 2011-03-27 05:16:08.901 086 18338.53 48.04 52198.21 88888.00 2011-03-27 05:16:09.401 086 18338.60 48.02 52198.07 88888.00 2011-03-27 05:16:09.901 086 18338.51 47.99 52197.92 88888.00 2011-03-27 05:16:10.401 086 18338.18 48.06 52197.82 88888.00 2011-03-27 05:16:10.901 086 18338.16 48.09 52197.91 88888.00 2011-03-27 05:16:11.401 086 18338.11 48.12 52197.97 88888.00 2011-03-27 05:16:11.901 086 18338.04 48.12 52198.03 88888.00 2011-03-27 05:16:12.401 086 18337.95 48.08 52197.88 88888.00 2011-03-27 05:16:12.901 086 18337.99 48.07 52197.81 88888.00 2011-03-27 05:16:13.401 086 18337.88 48.02 52197.85 88888.00 2011-03-27 05:16:13.901 086 18338.09 48.07 52197.83 88888.00 2011-03-27 05:16:14.401 086 18338.15 48.13 52197.73 88888.00 2011-03-27 05:16:14.901 086 18338.13 48.13 52197.62 88888.00 2011-03-27 05:16:15.401 086 18338.21 48.13 52197.63 88888.00 2011-03-27 05:16:15.901 086 18338.55 48.20 52197.65 88888.00 2011-03-27 05:16:16.401 086 18338.72 48.22 52197.68 88888.00 2011-03-27 05:16:16.901 086 18338.69 48.14 52197.78 88888.00 2011-03-27 05:16:17.401 086 18338.44 48.13 52197.85 88888.00 2011-03-27 05:16:17.901 086 18338.10 48.18 52197.95 88888.00 2011-03-27 05:16:18.401 086 18338.02 48.11 52197.94 88888.00 2011-03-27 05:16:18.901 086 18338.01 48.01 52198.01 88888.00 2011-03-27 05:16:19.401 086 18338.10 48.03 52198.03 88888.00 2011-03-27 05:16:19.901 086 18338.10 48.01 52198.01 88888.00 2011-03-27 05:16:20.401 086 18338.09 48.07 52198.06 88888.00 2011-03-27 05:16:20.901 086 18338.09 48.10 52198.07 88888.00 2011-03-27 05:16:21.401 086 18338.17 48.10 52198.12 88888.00 2011-03-27 05:16:21.901 086 18338.17 48.09 52198.13 88888.00 2011-03-27 05:16:22.401 086 18338.09 48.13 52198.09 88888.00 2011-03-27 05:16:22.901 086 18338.10 48.12 52198.06 88888.00 2011-03-27 05:16:23.401 086 18338.22 48.07 52198.17 88888.00 2011-03-27 05:16:23.901 086 18338.40 47.97 52198.18 88888.00 2011-03-27 05:16:24.401 086 18338.11 48.04 52198.13 88888.00 2011-03-27 05:16:24.901 086 18338.09 48.04 52198.03 88888.00 2011-03-27 05:16:25.401 086 18338.12 48.00 52198.15 88888.00 2011-03-27 05:16:25.901 086 18338.59 48.03 52198.17 88888.00 2011-03-27 05:16:26.401 086 18338.85 48.13 52198.14 88888.00 2011-03-27 05:16:26.901 086 18338.97 48.20 52198.18 88888.00 2011-03-27 05:16:27.401 086 18338.86 48.14 52198.27 88888.00 2011-03-27 05:16:27.901 086 18338.80 48.08 52198.25 88888.00 2011-03-27 05:16:28.401 086 18338.81 48.10 52198.17 88888.00 2011-03-27 05:16:28.901 086 18338.50 48.06 52198.16 88888.00 2011-03-27 05:16:29.401 086 18338.53 48.07 52198.15 88888.00 2011-03-27 05:16:29.901 086 18338.69 48.10 52198.14 88888.00 2011-03-27 05:16:30.401 086 18338.75 48.14 52198.07 88888.00 2011-03-27 05:16:30.901 086 18338.71 48.14 52197.98 88888.00 2011-03-27 05:16:31.401 086 18338.64 48.10 52197.89 88888.00 2011-03-27 05:16:31.901 086 18338.68 48.11 52197.92 88888.00 2011-03-27 05:16:32.401 086 18338.69 48.09 52197.98 88888.00 2011-03-27 05:16:32.901 086 18338.68 48.05 52197.96 88888.00 2011-03-27 05:16:33.401 086 18338.77 48.09 52197.98 88888.00 2011-03-27 05:16:33.901 086 18338.77 48.11 52198.02 88888.00 2011-03-27 05:16:34.401 086 18338.59 48.10 52198.11 88888.00 2011-03-27 05:16:34.901 086 18338.50 48.07 52198.16 88888.00 2011-03-27 05:16:35.401 086 18338.58 48.11 52198.16 88888.00 2011-03-27 05:16:35.901 086 18338.69 48.09 52198.01 88888.00 2011-03-27 05:16:36.401 086 18338.72 48.18 52198.04 88888.00 2011-03-27 05:16:36.901 086 18338.50 48.24 52198.03 88888.00 2011-03-27 05:16:37.401 086 18338.36 48.23 52198.07 88888.00 2011-03-27 05:16:37.901 086 18338.29 48.14 52198.06 88888.00 2011-03-27 05:16:38.401 086 18338.42 48.08 52198.06 88888.00 2011-03-27 05:16:38.901 086 18338.37 48.09 52198.05 88888.00 2011-03-27 05:16:39.401 086 18338.03 48.15 52197.95 88888.00 2011-03-27 05:16:39.901 086 18338.00 48.07 52197.96 88888.00 2011-03-27 05:16:40.401 086 18338.09 48.08 52197.97 88888.00 2011-03-27 05:16:40.901 086 18338.11 48.06 52198.12 88888.00 2011-03-27 05:16:41.401 086 18338.44 48.02 52198.14 88888.00 2011-03-27 05:16:41.901 086 18338.28 48.06 52198.06 88888.00 2011-03-27 05:16:42.401 086 18338.01 48.09 52198.19 88888.00 2011-03-27 05:16:42.901 086 18338.02 48.12 52198.23 88888.00 2011-03-27 05:16:43.401 086 18338.03 48.10 52198.18 88888.00 2011-03-27 05:16:43.901 086 18338.05 48.09 52198.18 88888.00 2011-03-27 05:16:44.401 086 18338.42 48.08 52198.09 88888.00 2011-03-27 05:16:44.901 086 18338.48 48.02 52198.15 88888.00 2011-03-27 05:16:45.401 086 18338.44 47.98 52198.19 88888.00 2011-03-27 05:16:45.901 086 18338.46 48.04 52198.17 88888.00 2011-03-27 05:16:46.401 086 18338.32 48.06 52198.11 88888.00 2011-03-27 05:16:46.901 086 18338.10 48.06 52198.07 88888.00 2011-03-27 05:16:47.401 086 18337.85 47.99 52198.04 88888.00 2011-03-27 05:16:47.901 086 18337.82 48.12 52198.06 88888.00 2011-03-27 05:16:48.401 086 18337.86 48.09 52198.07 88888.00 2011-03-27 05:16:48.901 086 18337.91 48.04 52198.01 88888.00 2011-03-27 05:16:49.401 086 18337.98 48.06 52198.01 88888.00 2011-03-27 05:16:49.901 086 18338.12 48.12 52197.98 88888.00 2011-03-27 05:16:50.401 086 18338.39 48.11 52198.06 88888.00 2011-03-27 05:16:50.901 086 18338.46 48.08 52198.13 88888.00 2011-03-27 05:16:51.401 086 18338.55 48.07 52198.12 88888.00 2011-03-27 05:16:51.901 086 18338.43 48.06 52198.05 88888.00 2011-03-27 05:16:52.401 086 18338.17 48.10 52198.04 88888.00 2011-03-27 05:16:52.901 086 18338.26 48.12 52198.01 88888.00 2011-03-27 05:16:53.401 086 18338.17 48.08 52198.03 88888.00 2011-03-27 05:16:53.901 086 18338.05 48.08 52198.02 88888.00 2011-03-27 05:16:54.401 086 18338.11 48.04 52198.09 88888.00 2011-03-27 05:16:54.901 086 18337.98 48.03 52198.13 88888.00 2011-03-27 05:16:55.401 086 18338.14 48.10 52198.03 88888.00 2011-03-27 05:16:55.901 086 18338.20 48.15 52197.93 88888.00 2011-03-27 05:16:56.401 086 18338.40 48.15 52197.96 88888.00 2011-03-27 05:16:56.901 086 18338.36 48.16 52198.05 88888.00 2011-03-27 05:16:57.401 086 18338.53 48.16 52198.04 88888.00 2011-03-27 05:16:57.901 086 18338.59 48.12 52198.11 88888.00 2011-03-27 05:16:58.401 086 18338.48 48.12 52198.08 88888.00 2011-03-27 05:16:58.901 086 18338.23 48.08 52198.18 88888.00 2011-03-27 05:16:59.401 086 18338.17 48.00 52198.16 88888.00 2011-03-27 05:16:59.901 086 18338.21 48.03 52198.08 88888.00 2011-03-27 05:17:00.401 086 18338.24 48.07 52198.02 88888.00 2011-03-27 05:17:00.901 086 18338.10 48.20 52197.97 88888.00 2011-03-27 05:17:01.401 086 18338.01 48.15 52198.06 88888.00 2011-03-27 05:17:01.901 086 18338.00 48.08 52198.17 88888.00 2011-03-27 05:17:02.401 086 18338.02 48.09 52198.13 88888.00 2011-03-27 05:17:02.901 086 18338.32 48.18 52198.23 88888.00 2011-03-27 05:17:03.401 086 18338.66 48.21 52198.28 88888.00 2011-03-27 05:17:03.901 086 18338.27 48.12 52198.20 88888.00 2011-03-27 05:17:04.401 086 18338.06 48.12 52198.14 88888.00 2011-03-27 05:17:04.901 086 18338.10 48.11 52198.16 88888.00 2011-03-27 05:17:05.401 086 18338.22 48.12 52198.20 88888.00 2011-03-27 05:17:05.901 086 18338.34 48.09 52198.25 88888.00 2011-03-27 05:17:06.401 086 18338.02 48.13 52198.31 88888.00 2011-03-27 05:17:06.901 086 18338.01 48.12 52198.30 88888.00 2011-03-27 05:17:07.401 086 18338.07 48.16 52198.18 88888.00 2011-03-27 05:17:07.901 086 18338.00 48.14 52198.31 88888.00 2011-03-27 05:17:08.401 086 18337.96 48.08 52198.21 88888.00 2011-03-27 05:17:08.901 086 18337.82 48.09 52198.23 88888.00 2011-03-27 05:17:09.401 086 18337.99 48.11 52198.14 88888.00 2011-03-27 05:17:09.901 086 18338.39 48.09 52198.16 88888.00 2011-03-27 05:17:10.401 086 18338.22 48.06 52198.32 88888.00 2011-03-27 05:17:10.901 086 18337.98 48.13 52198.29 88888.00 2011-03-27 05:17:11.401 086 18337.92 48.04 52198.20 88888.00 2011-03-27 05:17:11.901 086 18338.03 48.06 52198.32 88888.00 2011-03-27 05:17:12.401 086 18338.13 48.20 52198.29 88888.00 2011-03-27 05:17:12.901 086 18338.11 48.21 52198.30 88888.00 2011-03-27 05:17:13.401 086 18338.01 48.11 52198.37 88888.00 2011-03-27 05:17:13.901 086 18338.02 48.13 52198.39 88888.00 2011-03-27 05:17:14.401 086 18337.99 48.16 52198.35 88888.00 2011-03-27 05:17:14.901 086 18338.07 48.13 52198.35 88888.00 2011-03-27 05:17:15.401 086 18338.01 48.10 52198.30 88888.00 2011-03-27 05:17:15.901 086 18337.98 48.13 52198.27 88888.00 2011-03-27 05:17:16.401 086 18338.48 48.18 52198.29 88888.00 2011-03-27 05:17:16.901 086 18338.80 48.13 52198.20 88888.00 2011-03-27 05:17:17.401 086 18338.97 48.11 52198.03 88888.00 2011-03-27 05:17:17.901 086 18338.97 48.13 52198.02 88888.00 2011-03-27 05:17:18.401 086 18338.89 48.14 52198.14 88888.00 2011-03-27 05:17:18.901 086 18338.53 48.09 52198.21 88888.00 2011-03-27 05:17:19.401 086 18338.56 48.10 52198.24 88888.00 2011-03-27 05:17:19.901 086 18338.43 48.07 52198.20 88888.00 2011-03-27 05:17:20.401 086 18338.35 48.10 52198.37 88888.00 2011-03-27 05:17:20.901 086 18338.32 48.13 52198.35 88888.00 2011-03-27 05:17:21.401 086 18338.26 48.14 52198.27 88888.00 2011-03-27 05:17:21.901 086 18338.20 48.11 52198.31 88888.00 2011-03-27 05:17:22.401 086 18338.27 48.16 52198.42 88888.00 2011-03-27 05:17:22.901 086 18338.61 48.35 52198.38 88888.00 2011-03-27 05:17:23.401 086 18338.54 48.46 52198.19 88888.00 2011-03-27 05:17:23.901 086 18338.45 48.54 52198.19 88888.00 2011-03-27 05:17:24.401 086 18338.68 48.55 52198.25 88888.00 2011-03-27 05:17:24.901 086 18338.92 48.49 52198.19 88888.00 2011-03-27 05:17:25.401 086 18338.68 48.51 52198.18 88888.00 2011-03-27 05:17:25.901 086 18338.75 48.51 52198.28 88888.00 2011-03-27 05:17:26.401 086 18338.85 48.49 52198.14 88888.00 2011-03-27 05:17:26.901 086 18338.78 48.44 52198.07 88888.00 2011-03-27 05:17:27.401 086 18338.74 48.45 52198.18 88888.00 2011-03-27 05:17:27.901 086 18338.43 48.46 52198.15 88888.00 2011-03-27 05:17:28.401 086 18338.29 48.52 52198.15 88888.00 2011-03-27 05:17:28.901 086 18338.28 48.48 52198.14 88888.00 2011-03-27 05:17:29.401 086 18338.14 48.43 52198.16 88888.00 2011-03-27 05:17:29.901 086 18338.18 48.36 52198.13 88888.00 2011-03-27 05:17:30.401 086 18338.20 48.41 52198.16 88888.00 2011-03-27 05:17:30.901 086 18338.14 48.52 52198.14 88888.00 2011-03-27 05:17:31.401 086 18338.45 48.49 52198.12 88888.00 2011-03-27 05:17:31.901 086 18338.48 48.47 52198.13 88888.00 2011-03-27 05:17:32.401 086 18338.46 48.45 52198.13 88888.00 2011-03-27 05:17:32.901 086 18338.56 48.42 52198.12 88888.00 2011-03-27 05:17:33.401 086 18338.59 48.45 52198.04 88888.00 2011-03-27 05:17:33.901 086 18338.69 48.47 52198.06 88888.00 2011-03-27 05:17:34.401 086 18338.79 48.48 52198.09 88888.00 2011-03-27 05:17:34.901 086 18338.88 48.49 52198.13 88888.00 2011-03-27 05:17:35.401 086 18338.82 48.52 52198.18 88888.00 2011-03-27 05:17:35.901 086 18338.60 48.57 52198.16 88888.00 2011-03-27 05:17:36.401 086 18338.36 48.55 52198.19 88888.00 2011-03-27 05:17:36.901 086 18338.28 48.56 52198.18 88888.00 2011-03-27 05:17:37.401 086 18338.26 48.59 52198.21 88888.00 2011-03-27 05:17:37.901 086 18338.17 48.54 52198.28 88888.00 2011-03-27 05:17:38.401 086 18338.17 48.55 52198.32 88888.00 2011-03-27 05:17:38.901 086 18338.21 48.47 52198.26 88888.00 2011-03-27 05:17:39.401 086 18338.23 48.54 52198.26 88888.00 2011-03-27 05:17:39.901 086 18338.17 48.52 52198.38 88888.00 2011-03-27 05:17:40.401 086 18338.20 48.48 52198.36 88888.00 2011-03-27 05:17:40.901 086 18338.25 48.48 52198.30 88888.00 2011-03-27 05:17:41.401 086 18338.26 48.47 52198.31 88888.00 2011-03-27 05:17:41.901 086 18338.56 48.47 52198.15 88888.00 2011-03-27 05:17:42.401 086 18338.55 48.45 52198.20 88888.00 2011-03-27 05:17:42.901 086 18338.20 48.39 52198.21 88888.00 2011-03-27 05:17:43.401 086 18338.09 48.40 52198.17 88888.00 2011-03-27 05:17:43.901 086 18338.34 48.41 52198.16 88888.00 2011-03-27 05:17:44.401 086 18338.26 48.40 52198.07 88888.00 2011-03-27 05:17:44.901 086 18338.09 48.42 52197.92 88888.00 2011-03-27 05:17:45.401 086 18338.22 48.44 52197.89 88888.00 2011-03-27 05:17:45.901 086 18338.46 48.40 52197.81 88888.00 2011-03-27 05:17:46.401 086 18338.59 48.47 52197.78 88888.00 2011-03-27 05:17:46.901 086 18338.71 48.48 52197.83 88888.00 2011-03-27 05:17:47.401 086 18338.68 48.48 52197.93 88888.00 2011-03-27 05:17:47.901 086 18338.59 48.46 52197.95 88888.00 2011-03-27 05:17:48.401 086 18338.65 48.53 52197.92 88888.00 2011-03-27 05:17:48.901 086 18338.57 48.55 52197.88 88888.00 2011-03-27 05:17:49.401 086 18338.60 48.49 52197.89 88888.00 2011-03-27 05:17:49.901 086 18338.31 48.54 52198.00 88888.00 2011-03-27 05:17:50.401 086 18338.10 48.48 52197.92 88888.00 2011-03-27 05:17:50.901 086 18338.15 48.54 52197.89 88888.00 2011-03-27 05:17:51.401 086 18338.38 48.60 52197.81 88888.00 2011-03-27 05:17:51.901 086 18338.17 48.60 52197.96 88888.00 2011-03-27 05:17:52.401 086 18338.07 48.52 52197.93 88888.00 2011-03-27 05:17:52.901 086 18338.06 48.47 52197.86 88888.00 2011-03-27 05:17:53.401 086 18338.12 48.51 52197.98 88888.00 2011-03-27 05:17:53.901 086 18338.17 48.54 52197.98 88888.00 2011-03-27 05:17:54.401 086 18338.61 48.56 52197.89 88888.00 2011-03-27 05:17:54.901 086 18338.57 48.48 52197.83 88888.00 2011-03-27 05:17:55.401 086 18338.53 48.42 52197.91 88888.00 2011-03-27 05:17:55.901 086 18338.33 48.41 52197.86 88888.00 2011-03-27 05:17:56.401 086 18338.50 48.37 52197.81 88888.00 2011-03-27 05:17:56.901 086 18338.72 48.39 52197.84 88888.00 2011-03-27 05:17:57.401 086 18338.40 48.43 52197.90 88888.00 2011-03-27 05:17:57.901 086 18338.48 48.46 52198.11 88888.00 2011-03-27 05:17:58.401 086 18338.71 48.53 52198.09 88888.00 2011-03-27 05:17:58.901 086 18338.57 48.46 52198.11 88888.00 2011-03-27 05:17:59.401 086 18338.60 48.48 52197.94 88888.00 2011-03-27 05:17:59.901 086 18338.66 48.48 52197.96 88888.00 2011-03-27 05:18:00.401 086 18338.31 48.46 52197.97 88888.00 2011-03-27 05:18:00.901 086 18338.26 48.51 52197.98 88888.00 2011-03-27 05:18:01.401 086 18338.21 48.52 52197.86 88888.00 2011-03-27 05:18:01.901 086 18338.27 48.45 52197.82 88888.00 2011-03-27 05:18:02.401 086 18338.62 48.44 52197.94 88888.00 2011-03-27 05:18:02.901 086 18338.37 48.45 52197.94 88888.00 2011-03-27 05:18:03.401 086 18338.35 48.48 52197.92 88888.00 2011-03-27 05:18:03.901 086 18338.77 48.47 52197.85 88888.00 2011-03-27 05:18:04.401 086 18338.65 48.48 52197.85 88888.00 2011-03-27 05:18:04.901 086 18338.78 48.56 52197.80 88888.00 2011-03-27 05:18:05.401 086 18338.62 48.56 52197.73 88888.00 2011-03-27 05:18:05.901 086 18338.49 48.56 52197.85 88888.00 2011-03-27 05:18:06.401 086 18338.35 48.56 52197.81 88888.00 2011-03-27 05:18:06.901 086 18338.26 48.45 52197.84 88888.00 2011-03-27 05:18:07.401 086 18338.43 48.54 52197.92 88888.00 2011-03-27 05:18:07.901 086 18338.86 48.60 52197.92 88888.00 2011-03-27 05:18:08.401 086 18338.90 48.51 52198.01 88888.00 2011-03-27 05:18:08.901 086 18338.74 48.52 52197.98 88888.00 2011-03-27 05:18:09.401 086 18338.81 48.53 52198.08 88888.00 2011-03-27 05:18:09.901 086 18338.75 48.52 52198.07 88888.00 2011-03-27 05:18:10.401 086 18338.69 48.58 52197.90 88888.00 2011-03-27 05:18:10.901 086 18338.89 48.59 52197.76 88888.00 2011-03-27 05:18:11.401 086 18338.40 48.60 52197.74 88888.00 2011-03-27 05:18:11.901 086 18338.10 48.55 52197.81 88888.00 2011-03-27 05:18:12.401 086 18338.04 48.54 52197.94 88888.00 2011-03-27 05:18:12.901 086 18338.01 48.51 52197.88 88888.00 2011-03-27 05:18:13.401 086 18338.18 48.47 52197.86 88888.00 2011-03-27 05:18:13.901 086 18338.16 48.44 52197.85 88888.00 2011-03-27 05:18:14.401 086 18338.07 48.51 52197.77 88888.00 2011-03-27 05:18:14.901 086 18337.96 48.56 52197.82 88888.00 2011-03-27 05:18:15.401 086 18338.22 48.48 52197.83 88888.00 2011-03-27 05:18:15.901 086 18338.27 48.48 52197.93 88888.00 2011-03-27 05:18:16.401 086 18338.26 48.54 52197.89 88888.00 2011-03-27 05:18:16.901 086 18338.20 48.55 52197.92 88888.00 2011-03-27 05:18:17.401 086 18338.23 48.51 52197.96 88888.00 2011-03-27 05:18:17.901 086 18338.21 48.48 52197.91 88888.00 2011-03-27 05:18:18.401 086 18338.17 48.52 52197.96 88888.00 2011-03-27 05:18:18.901 086 18338.17 48.51 52197.85 88888.00 2011-03-27 05:18:19.401 086 18338.54 48.53 52197.69 88888.00 2011-03-27 05:18:19.901 086 18338.54 48.57 52197.65 88888.00 2011-03-27 05:18:20.401 086 18338.12 48.52 52197.68 88888.00 2011-03-27 05:18:20.901 086 18338.09 48.48 52197.57 88888.00 2011-03-27 05:18:21.401 086 18338.48 48.47 52197.62 88888.00 2011-03-27 05:18:21.901 086 18338.40 48.54 52197.71 88888.00 2011-03-27 05:18:22.401 086 18338.37 48.57 52197.80 88888.00 2011-03-27 05:18:22.901 086 18338.24 48.52 52197.71 88888.00 2011-03-27 05:18:23.401 086 18338.26 48.49 52197.68 88888.00 2011-03-27 05:18:23.901 086 18338.32 48.48 52197.81 88888.00 2011-03-27 05:18:24.401 086 18338.67 48.45 52197.91 88888.00 2011-03-27 05:18:24.901 086 18338.85 48.49 52197.83 88888.00 2011-03-27 05:18:25.401 086 18338.57 48.57 52197.77 88888.00 2011-03-27 05:18:25.901 086 18338.43 48.66 52197.67 88888.00 2011-03-27 05:18:26.401 086 18338.27 48.60 52197.59 88888.00 2011-03-27 05:18:26.901 086 18338.40 48.52 52197.71 88888.00 2011-03-27 05:18:27.401 086 18338.38 48.53 52197.71 88888.00 2011-03-27 05:18:27.901 086 18338.60 48.54 52197.76 88888.00 2011-03-27 05:18:28.401 086 18338.76 48.61 52197.81 88888.00 2011-03-27 05:18:28.901 086 18338.78 48.71 52197.77 88888.00 2011-03-27 05:18:29.401 086 18338.91 48.70 52197.79 88888.00 2011-03-27 05:18:29.901 086 18338.66 48.73 52197.94 88888.00 2011-03-27 05:18:30.401 086 18338.35 48.70 52198.04 88888.00 2011-03-27 05:18:30.901 086 18338.24 48.68 52198.07 88888.00 2011-03-27 05:18:31.401 086 18338.14 48.65 52198.08 88888.00 2011-03-27 05:18:31.901 086 18338.35 48.65 52198.28 88888.00 2011-03-27 05:18:32.401 086 18338.43 48.61 52198.20 88888.00 2011-03-27 05:18:32.901 086 18338.59 48.62 52198.12 88888.00 2011-03-27 05:18:33.401 086 18338.61 48.60 52198.23 88888.00 2011-03-27 05:18:33.901 086 18338.39 48.58 52198.27 88888.00 2011-03-27 05:18:34.401 086 18338.69 48.57 52198.05 88888.00 2011-03-27 05:18:34.901 086 18338.80 48.58 52198.01 88888.00 2011-03-27 05:18:35.401 086 18338.79 48.60 52198.04 88888.00 2011-03-27 05:18:35.901 086 18338.67 48.55 52198.13 88888.00 2011-03-27 05:18:36.401 086 18338.26 48.52 52198.21 88888.00 2011-03-27 05:18:36.901 086 18338.21 48.56 52198.14 88888.00 2011-03-27 05:18:37.401 086 18338.22 48.58 52198.04 88888.00 2011-03-27 05:18:37.901 086 18338.33 48.47 52198.07 88888.00 2011-03-27 05:18:38.401 086 18338.47 48.46 52198.12 88888.00 2011-03-27 05:18:38.901 086 18338.46 48.56 52198.04 88888.00 2011-03-27 05:18:39.401 086 18338.35 48.52 52198.01 88888.00 2011-03-27 05:18:39.901 086 18338.34 48.57 52198.12 88888.00 2011-03-27 05:18:40.401 086 18338.34 48.63 52198.17 88888.00 2011-03-27 05:18:40.901 086 18338.32 48.62 52198.20 88888.00 2011-03-27 05:18:41.401 086 18338.40 48.55 52198.24 88888.00 2011-03-27 05:18:41.901 086 18338.59 48.54 52198.16 88888.00 2011-03-27 05:18:42.401 086 18338.47 48.58 52198.16 88888.00 2011-03-27 05:18:42.901 086 18338.36 48.61 52198.25 88888.00 2011-03-27 05:18:43.401 086 18338.42 48.65 52198.13 88888.00 2011-03-27 05:18:43.901 086 18338.38 48.66 52198.08 88888.00 2011-03-27 05:18:44.401 086 18338.35 48.68 52198.12 88888.00 2011-03-27 05:18:44.901 086 18338.32 48.70 52198.09 88888.00 2011-03-27 05:18:45.401 086 18338.27 48.73 52198.04 88888.00 2011-03-27 05:18:45.901 086 18338.35 48.68 52198.04 88888.00 2011-03-27 05:18:46.401 086 18338.79 48.66 52198.16 88888.00 2011-03-27 05:18:46.901 086 18338.80 48.67 52198.16 88888.00 2011-03-27 05:18:47.401 086 18338.85 48.64 52198.08 88888.00 2011-03-27 05:18:47.901 086 18338.99 48.57 52198.06 88888.00 2011-03-27 05:18:48.401 086 18339.09 48.63 52198.00 88888.00 2011-03-27 05:18:48.901 086 18338.97 48.69 52198.01 88888.00 2011-03-27 05:18:49.401 086 18338.62 48.64 52198.05 88888.00 2011-03-27 05:18:49.901 086 18338.35 48.61 52198.04 88888.00 2011-03-27 05:18:50.401 086 18338.34 48.58 52198.00 88888.00 2011-03-27 05:18:50.901 086 18338.47 48.62 52198.01 88888.00 2011-03-27 05:18:51.401 086 18338.51 48.61 52198.05 88888.00 2011-03-27 05:18:51.901 086 18338.35 48.55 52198.13 88888.00 2011-03-27 05:18:52.401 086 18338.24 48.52 52198.14 88888.00 2011-03-27 05:18:52.901 086 18338.15 48.45 52198.30 88888.00 2011-03-27 05:18:53.401 086 18338.14 48.46 52198.27 88888.00 2011-03-27 05:18:53.901 086 18338.10 48.53 52198.24 88888.00 2011-03-27 05:18:54.401 086 18338.16 48.48 52198.28 88888.00 2011-03-27 05:18:54.901 086 18338.51 48.58 52198.34 88888.00 2011-03-27 05:18:55.401 086 18338.32 48.64 52198.34 88888.00 2011-03-27 05:18:55.901 086 18338.35 48.62 52198.25 88888.00 2011-03-27 05:18:56.401 086 18338.31 48.61 52198.14 88888.00 2011-03-27 05:18:56.901 086 18338.17 48.59 52198.19 88888.00 2011-03-27 05:18:57.401 086 18338.50 48.59 52198.19 88888.00 2011-03-27 05:18:57.901 086 18338.54 48.58 52198.20 88888.00 2011-03-27 05:18:58.401 086 18338.56 48.61 52198.40 88888.00 2011-03-27 05:18:58.901 086 18338.66 48.60 52198.38 88888.00 2011-03-27 05:18:59.401 086 18338.64 48.58 52198.32 88888.00 2011-03-27 05:18:59.901 086 18338.40 48.49 52198.40 88888.00 2011-03-27 05:19:00.401 086 18338.54 48.54 52198.43 88888.00 2011-03-27 05:19:00.901 086 18338.83 48.53 52198.52 88888.00 2011-03-27 05:19:01.401 086 18338.83 48.59 52198.52 88888.00 2011-03-27 05:19:01.901 086 18338.82 48.63 52198.52 88888.00 2011-03-27 05:19:02.401 086 18338.61 48.70 52198.46 88888.00 2011-03-27 05:19:02.901 086 18338.44 48.70 52198.38 88888.00 2011-03-27 05:19:03.401 086 18338.42 48.60 52198.35 88888.00 2011-03-27 05:19:03.901 086 18338.49 48.62 52198.36 88888.00 2011-03-27 05:19:04.401 086 18338.72 48.66 52198.30 88888.00 2011-03-27 05:19:04.901 086 18338.42 48.69 52198.19 88888.00 2011-03-27 05:19:05.401 086 18338.39 48.71 52198.26 88888.00 2011-03-27 05:19:05.901 086 18338.40 48.70 52198.28 88888.00 2011-03-27 05:19:06.401 086 18338.33 48.71 52198.20 88888.00 2011-03-27 05:19:06.901 086 18338.50 48.69 52198.20 88888.00 2011-03-27 05:19:07.401 086 18338.76 48.62 52198.09 88888.00 2011-03-27 05:19:07.901 086 18338.77 48.65 52198.19 88888.00 2011-03-27 05:19:08.401 086 18338.61 48.70 52198.27 88888.00 2011-03-27 05:19:08.901 086 18338.70 48.78 52198.17 88888.00 2011-03-27 05:19:09.401 086 18338.65 48.78 52198.19 88888.00 2011-03-27 05:19:09.901 086 18338.31 48.82 52198.17 88888.00 2011-03-27 05:19:10.401 086 18338.24 48.81 52198.21 88888.00 2011-03-27 05:19:10.901 086 18338.24 48.85 52198.19 88888.00 2011-03-27 05:19:11.401 086 18338.37 48.82 52198.17 88888.00 2011-03-27 05:19:11.901 086 18338.35 48.79 52198.20 88888.00 2011-03-27 05:19:12.401 086 18338.34 48.78 52198.16 88888.00 2011-03-27 05:19:12.901 086 18338.46 48.81 52198.25 88888.00 2011-03-27 05:19:13.401 086 18338.58 48.82 52198.32 88888.00 2011-03-27 05:19:13.901 086 18338.53 48.72 52198.36 88888.00 2011-03-27 05:19:14.401 086 18338.77 48.76 52198.30 88888.00 2011-03-27 05:19:14.901 086 18338.90 48.81 52198.37 88888.00 2011-03-27 05:19:15.401 086 18338.64 48.85 52198.39 88888.00 2011-03-27 05:19:15.901 086 18338.83 48.81 52198.42 88888.00 2011-03-27 05:19:16.401 086 18338.86 48.78 52198.35 88888.00 2011-03-27 05:19:16.901 086 18338.59 48.81 52198.41 88888.00 2011-03-27 05:19:17.401 086 18338.42 48.84 52198.38 88888.00 2011-03-27 05:19:17.901 086 18338.51 48.79 52198.38 88888.00 2011-03-27 05:19:18.401 086 18338.85 48.77 52198.40 88888.00 2011-03-27 05:19:18.901 086 18338.94 48.81 52198.35 88888.00 2011-03-27 05:19:19.401 086 18338.96 48.85 52198.36 88888.00 2011-03-27 05:19:19.901 086 18338.58 48.78 52198.28 88888.00 2011-03-27 05:19:20.401 086 18338.47 48.70 52198.31 88888.00 2011-03-27 05:19:20.901 086 18338.76 48.62 52198.34 88888.00 2011-03-27 05:19:21.401 086 18339.05 48.59 52198.38 88888.00 2011-03-27 05:19:21.901 086 18339.08 48.66 52198.34 88888.00 2011-03-27 05:19:22.401 086 18338.93 48.71 52198.34 88888.00 2011-03-27 05:19:22.901 086 18338.59 48.70 52198.39 88888.00 2011-03-27 05:19:23.401 086 18338.55 48.67 52198.32 88888.00 2011-03-27 05:19:23.901 086 18338.55 48.72 52198.31 88888.00 2011-03-27 05:19:24.401 086 18338.54 48.68 52198.36 88888.00 2011-03-27 05:19:24.901 086 18338.55 48.62 52198.28 88888.00 2011-03-27 05:19:25.401 086 18338.46 48.68 52198.24 88888.00 2011-03-27 05:19:25.901 086 18338.62 48.65 52198.49 88888.00 2011-03-27 05:19:26.401 086 18339.09 48.59 52198.64 88888.00 2011-03-27 05:19:26.901 086 18338.99 48.61 52198.58 88888.00 2011-03-27 05:19:27.401 086 18338.93 48.64 52198.49 88888.00 2011-03-27 05:19:27.901 086 18338.90 48.65 52198.49 88888.00 2011-03-27 05:19:28.401 086 18338.91 48.66 52198.48 88888.00 2011-03-27 05:19:28.901 086 18338.82 48.63 52198.48 88888.00 2011-03-27 05:19:29.401 086 18338.46 48.60 52198.46 88888.00 2011-03-27 05:19:29.901 086 18338.38 48.63 52198.40 88888.00 2011-03-27 05:19:30.401 086 18338.76 48.62 52198.43 88888.00 2011-03-27 05:19:30.901 086 18338.97 48.64 52198.47 88888.00 2011-03-27 05:19:31.398 086 18338.93 48.57 52198.50 88888.00 2011-03-27 05:19:31.908 086 18338.98 48.58 52198.55 88888.00 2011-03-27 05:19:32.408 086 18338.97 48.64 52198.54 88888.00 2011-03-27 05:19:32.908 086 18338.93 48.65 52198.64 88888.00 2011-03-27 05:19:33.408 086 18338.60 48.68 52198.75 88888.00 2011-03-27 05:19:33.908 086 18338.45 48.67 52198.64 88888.00 2011-03-27 05:19:34.408 086 18338.68 48.71 52198.47 88888.00 2011-03-27 05:19:34.908 086 18338.89 48.71 52198.36 88888.00 2011-03-27 05:19:35.408 086 18338.96 48.69 52198.39 88888.00 2011-03-27 05:19:35.908 086 18339.02 48.63 52198.36 88888.00 2011-03-27 05:19:36.408 086 18338.94 48.62 52198.36 88888.00 2011-03-27 05:19:36.908 086 18338.90 48.64 52198.48 88888.00 2011-03-27 05:19:37.408 086 18338.81 48.67 52198.39 88888.00 2011-03-27 05:19:37.908 086 18338.76 48.66 52198.42 88888.00 2011-03-27 05:19:38.408 086 18338.55 48.57 52198.34 88888.00 2011-03-27 05:19:38.908 086 18338.48 48.58 52198.20 88888.00 2011-03-27 05:19:39.408 086 18338.45 48.55 52198.28 88888.00 2011-03-27 05:19:39.908 086 18338.38 48.59 52198.29 88888.00 2011-03-27 05:19:40.408 086 18338.35 48.63 52198.35 88888.00 2011-03-27 05:19:40.908 086 18338.39 48.61 52198.48 88888.00 2011-03-27 05:19:41.408 086 18338.62 48.62 52198.63 88888.00 2011-03-27 05:19:41.908 086 18338.62 48.70 52198.69 88888.00 2011-03-27 05:19:42.408 086 18338.51 48.70 52198.58 88888.00 2011-03-27 05:19:42.908 086 18338.54 48.75 52198.56 88888.00 2011-03-27 05:19:43.408 086 18338.38 48.79 52198.56 88888.00 2011-03-27 05:19:43.908 086 18338.38 48.74 52198.63 88888.00 2011-03-27 05:19:44.408 086 18338.34 48.72 52198.65 88888.00 2011-03-27 05:19:44.908 086 18338.46 48.78 52198.69 88888.00 2011-03-27 05:19:45.408 086 18338.40 48.81 52198.73 88888.00 2011-03-27 05:19:45.908 086 18338.53 48.72 52198.73 88888.00 2011-03-27 05:19:46.408 086 18338.53 48.66 52198.77 88888.00 2011-03-27 05:19:46.908 086 18338.44 48.67 52198.86 88888.00 2011-03-27 05:19:47.408 086 18338.44 48.70 52198.76 88888.00 2011-03-27 05:19:47.908 086 18338.42 48.72 52198.63 88888.00 2011-03-27 05:19:48.408 086 18338.47 48.70 52198.66 88888.00 2011-03-27 05:19:48.908 086 18338.51 48.66 52198.63 88888.00 2011-03-27 05:19:49.408 086 18338.50 48.74 52198.55 88888.00 2011-03-27 05:19:49.908 086 18338.55 48.73 52198.58 88888.00 2011-03-27 05:19:50.408 086 18338.64 48.77 52198.63 88888.00 2011-03-27 05:19:50.908 086 18338.61 48.70 52198.64 88888.00 2011-03-27 05:19:51.408 086 18338.79 48.63 52198.75 88888.00 2011-03-27 05:19:51.908 086 18338.61 48.60 52198.65 88888.00 2011-03-27 05:19:52.408 086 18338.48 48.66 52198.63 88888.00 2011-03-27 05:19:52.908 086 18338.39 48.86 52198.82 88888.00 2011-03-27 05:19:53.408 086 18338.44 48.90 52198.74 88888.00 2011-03-27 05:19:53.908 086 18338.53 48.86 52198.62 88888.00 2011-03-27 05:19:54.408 086 18338.81 48.81 52198.69 88888.00 2011-03-27 05:19:54.908 086 18338.85 48.79 52198.69 88888.00 2011-03-27 05:19:55.408 086 18338.57 48.73 52198.67 88888.00 2011-03-27 05:19:55.908 086 18338.45 48.66 52198.63 88888.00 2011-03-27 05:19:56.408 086 18338.87 48.69 52198.44 88888.00 2011-03-27 05:19:56.908 086 18338.99 48.74 52198.49 88888.00 2011-03-27 05:19:57.408 086 18338.76 48.73 52198.59 88888.00 2011-03-27 05:19:57.908 086 18338.56 48.78 52198.59 88888.00 2011-03-27 05:19:58.408 086 18338.74 48.81 52198.61 88888.00 2011-03-27 05:19:58.908 086 18338.98 48.77 52198.53 88888.00 2011-03-27 05:19:59.408 086 18338.87 48.71 52198.53 88888.00 2011-03-27 05:19:59.908 086 18338.61 48.72 52198.56 88888.00 2011-03-27 05:20:00.408 086 18338.44 48.81 52198.62 88888.00 2011-03-27 05:20:00.908 086 18338.45 48.81 52198.58 88888.00 2011-03-27 05:20:01.408 086 18338.55 48.79 52198.59 88888.00 2011-03-27 05:20:01.908 086 18338.75 48.77 52198.49 88888.00 2011-03-27 05:20:02.408 086 18338.83 48.79 52198.37 88888.00 2011-03-27 05:20:02.908 086 18338.66 48.76 52198.28 88888.00 2011-03-27 05:20:03.408 086 18338.46 48.72 52198.30 88888.00 2011-03-27 05:20:03.908 086 18338.38 48.67 52198.41 88888.00 2011-03-27 05:20:04.408 086 18338.47 48.71 52198.43 88888.00 2011-03-27 05:20:04.908 086 18338.49 48.74 52198.49 88888.00 2011-03-27 05:20:05.408 086 18338.40 48.72 52198.49 88888.00 2011-03-27 05:20:05.908 086 18338.35 48.74 52198.37 88888.00 2011-03-27 05:20:06.408 086 18338.40 48.81 52198.46 88888.00 2011-03-27 05:20:06.908 086 18338.35 48.82 52198.58 88888.00 2011-03-27 05:20:07.408 086 18338.34 48.81 52198.54 88888.00 2011-03-27 05:20:07.908 086 18338.31 48.87 52198.49 88888.00 2011-03-27 05:20:08.408 086 18338.31 48.84 52198.38 88888.00 2011-03-27 05:20:08.908 086 18338.57 48.79 52198.32 88888.00 2011-03-27 05:20:09.408 086 18338.79 48.82 52198.35 88888.00 2011-03-27 05:20:09.908 086 18338.97 48.76 52198.29 88888.00 2011-03-27 05:20:10.408 086 18338.99 48.75 52198.30 88888.00 2011-03-27 05:20:10.908 086 18338.80 48.85 52198.21 88888.00 2011-03-27 05:20:11.408 086 18338.81 48.86 52198.21 88888.00 2011-03-27 05:20:11.908 086 18338.65 48.86 52198.28 88888.00 2011-03-27 05:20:12.408 086 18338.65 48.85 52198.21 88888.00 2011-03-27 05:20:12.908 086 18338.42 48.91 52198.20 88888.00 2011-03-27 05:20:13.408 086 18338.36 48.87 52198.29 88888.00 2011-03-27 05:20:13.908 086 18338.60 48.82 52198.49 88888.00 2011-03-27 05:20:14.408 086 18338.91 48.80 52198.50 88888.00 2011-03-27 05:20:14.908 086 18338.88 48.77 52198.42 88888.00 2011-03-27 05:20:15.408 086 18338.61 48.87 52198.43 88888.00 2011-03-27 05:20:15.908 086 18338.43 48.90 52198.36 88888.00 2011-03-27 05:20:16.408 086 18338.51 48.87 52198.30 88888.00 2011-03-27 05:20:16.908 086 18338.62 48.89 52198.35 88888.00 2011-03-27 05:20:17.408 086 18338.58 48.84 52198.29 88888.00 2011-03-27 05:20:17.908 086 18338.75 48.77 52198.20 88888.00 2011-03-27 05:20:18.408 086 18338.82 48.84 52198.19 88888.00 2011-03-27 05:20:18.908 086 18338.62 48.78 52198.12 88888.00 2011-03-27 05:20:19.408 086 18338.70 48.82 52198.31 88888.00 2011-03-27 05:20:19.908 086 18339.09 48.87 52198.35 88888.00 2011-03-27 05:20:20.408 086 18339.23 48.81 52198.28 88888.00 2011-03-27 05:20:20.908 086 18338.94 48.73 52198.34 88888.00 2011-03-27 05:20:21.408 086 18338.77 48.78 52198.34 88888.00 2011-03-27 05:20:21.908 086 18338.68 48.75 52198.27 88888.00 2011-03-27 05:20:22.408 086 18338.64 48.80 52198.39 88888.00 2011-03-27 05:20:22.908 086 18338.60 48.86 52198.39 88888.00 2011-03-27 05:20:23.408 086 18338.55 48.85 52198.31 88888.00 2011-03-27 05:20:23.908 086 18338.55 48.77 52198.40 88888.00 2011-03-27 05:20:24.408 086 18338.59 48.75 52198.41 88888.00 2011-03-27 05:20:24.908 086 18338.60 48.78 52198.42 88888.00 2011-03-27 05:20:25.408 086 18338.74 48.71 52198.35 88888.00 2011-03-27 05:20:25.908 086 18338.69 48.80 52198.31 88888.00 2011-03-27 05:20:26.408 086 18338.85 48.76 52198.40 88888.00 2011-03-27 05:20:26.908 086 18339.10 48.75 52198.44 88888.00 2011-03-27 05:20:27.408 086 18339.14 48.68 52198.43 88888.00 2011-03-27 05:20:27.908 086 18339.04 48.76 52198.41 88888.00 2011-03-27 05:20:28.408 086 18338.64 48.86 52198.46 88888.00 2011-03-27 05:20:28.908 086 18338.31 48.79 52198.43 88888.00 2011-03-27 05:20:29.408 086 18338.38 48.79 52198.37 88888.00 2011-03-27 05:20:29.908 086 18338.42 48.71 52198.38 88888.00 2011-03-27 05:20:30.408 086 18338.46 48.74 52198.39 88888.00 2011-03-27 05:20:30.908 086 18338.75 48.84 52198.41 88888.00 2011-03-27 05:20:31.408 086 18338.56 48.75 52198.34 88888.00 2011-03-27 05:20:31.908 086 18338.48 48.75 52198.43 88888.00 2011-03-27 05:20:32.408 086 18338.45 48.82 52198.54 88888.00 2011-03-27 05:20:32.908 086 18338.79 48.84 52198.59 88888.00 2011-03-27 05:20:33.408 086 18339.02 48.84 52198.60 88888.00 2011-03-27 05:20:33.908 086 18338.78 48.84 52198.62 88888.00 2011-03-27 05:20:34.408 086 18338.57 48.90 52198.62 88888.00 2011-03-27 05:20:34.908 086 18338.90 48.93 52198.58 88888.00 2011-03-27 05:20:35.408 086 18338.74 48.92 52198.63 88888.00 2011-03-27 05:20:35.908 086 18338.53 48.89 52198.60 88888.00 2011-03-27 05:20:36.408 086 18338.57 48.95 52198.49 88888.00 2011-03-27 05:20:36.908 086 18338.78 48.96 52198.43 88888.00 2011-03-27 05:20:37.408 086 18338.78 48.88 52198.40 88888.00 2011-03-27 05:20:37.908 086 18338.99 48.87 52198.31 88888.00 2011-03-27 05:20:38.408 086 18339.15 48.89 52198.29 88888.00 2011-03-27 05:20:38.908 086 18339.05 48.85 52198.23 88888.00 2011-03-27 05:20:39.408 086 18338.69 48.74 52198.38 88888.00 2011-03-27 05:20:39.908 086 18338.76 48.75 52198.47 88888.00 2011-03-27 05:20:40.408 086 18338.76 48.82 52198.53 88888.00 2011-03-27 05:20:40.908 086 18339.00 48.88 52198.46 88888.00 2011-03-27 05:20:41.408 086 18338.75 48.80 52198.50 88888.00 2011-03-27 05:20:41.908 086 18338.60 48.76 52198.53 88888.00 2011-03-27 05:20:42.408 086 18338.57 48.81 52198.41 88888.00 2011-03-27 05:20:42.908 086 18338.57 48.86 52198.34 88888.00 2011-03-27 05:20:43.408 086 18338.61 48.82 52198.37 88888.00 2011-03-27 05:20:43.908 086 18338.51 48.84 52198.39 88888.00 2011-03-27 05:20:44.408 086 18338.48 48.80 52198.37 88888.00 2011-03-27 05:20:44.908 086 18338.37 48.74 52198.39 88888.00 2011-03-27 05:20:45.408 086 18338.48 48.75 52198.40 88888.00 2011-03-27 05:20:45.908 086 18338.64 48.73 52198.38 88888.00 2011-03-27 05:20:46.408 086 18338.48 48.70 52198.47 88888.00 2011-03-27 05:20:46.908 086 18338.38 48.73 52198.47 88888.00 2011-03-27 05:20:47.408 086 18338.38 48.75 52198.50 88888.00 2011-03-27 05:20:47.908 086 18338.37 48.78 52198.37 88888.00 2011-03-27 05:20:48.408 086 18338.40 48.75 52198.28 88888.00 2011-03-27 05:20:48.908 086 18338.56 48.78 52198.30 88888.00 2011-03-27 05:20:49.408 086 18338.97 48.86 52198.40 88888.00 2011-03-27 05:20:49.908 086 18338.72 48.85 52198.43 88888.00 2011-03-27 05:20:50.408 086 18338.66 48.89 52198.47 88888.00 2011-03-27 05:20:50.908 086 18338.43 48.89 52198.47 88888.00 2011-03-27 05:20:51.408 086 18338.70 48.89 52198.46 88888.00 2011-03-27 05:20:51.908 086 18339.02 48.89 52198.47 88888.00 2011-03-27 05:20:52.408 086 18339.08 48.81 52198.37 88888.00 2011-03-27 05:20:52.908 086 18339.12 48.71 52198.36 88888.00 2011-03-27 05:20:53.408 086 18339.02 48.69 52198.43 88888.00 2011-03-27 05:20:53.908 086 18338.86 48.73 52198.50 88888.00 2011-03-27 05:20:54.408 086 18338.55 48.77 52198.39 88888.00 2011-03-27 05:20:54.908 086 18338.46 48.87 52198.44 88888.00 2011-03-27 05:20:55.408 086 18338.46 48.93 52198.51 88888.00 2011-03-27 05:20:55.908 086 18338.48 48.93 52198.54 88888.00 2011-03-27 05:20:56.408 086 18338.44 48.92 52198.55 88888.00 2011-03-27 05:20:56.908 086 18338.51 48.94 52198.62 88888.00 2011-03-27 05:20:57.408 086 18338.47 48.93 52198.61 88888.00 2011-03-27 05:20:57.908 086 18338.44 49.00 52198.67 88888.00 2011-03-27 05:20:58.408 086 18338.49 48.96 52198.60 88888.00 2011-03-27 05:20:58.908 086 18338.50 48.88 52198.64 88888.00 2011-03-27 05:20:59.408 086 18338.39 48.89 52198.51 88888.00 2011-03-27 05:20:59.908 086 18338.27 48.91 52198.42 88888.00 2011-03-27 05:21:00.408 086 18338.38 48.95 52198.50 88888.00 2011-03-27 05:21:00.908 086 18338.46 48.91 52198.53 88888.00 2011-03-27 05:21:01.408 086 18338.58 48.82 52198.64 88888.00 2011-03-27 05:21:01.908 086 18338.86 48.82 52198.73 88888.00 2011-03-27 05:21:02.408 086 18338.88 48.84 52198.74 88888.00 2011-03-27 05:21:02.908 086 18338.98 48.79 52198.73 88888.00 2011-03-27 05:21:03.408 086 18338.71 48.92 52198.66 88888.00 2011-03-27 05:21:03.908 086 18338.38 48.87 52198.66 88888.00 2011-03-27 05:21:04.408 086 18338.36 48.90 52198.81 88888.00 2011-03-27 05:21:04.908 086 18338.37 48.95 52198.66 88888.00 2011-03-27 05:21:05.408 086 18338.51 48.89 52198.64 88888.00 2011-03-27 05:21:05.908 086 18338.86 48.91 52198.78 88888.00 2011-03-27 05:21:06.408 086 18338.88 48.89 52198.83 88888.00 2011-03-27 05:21:06.908 086 18338.87 48.88 52198.84 88888.00 2011-03-27 05:21:07.408 086 18338.43 48.98 52198.89 88888.00 2011-03-27 05:21:07.908 086 18338.28 48.93 52198.89 88888.00 2011-03-27 05:21:08.408 086 18338.28 48.95 52198.75 88888.00 2011-03-27 05:21:08.908 086 18338.21 48.96 52198.69 88888.00 2011-03-27 05:21:09.408 086 18338.31 49.00 52198.72 88888.00 2011-03-27 05:21:09.908 086 18338.44 48.96 52198.69 88888.00 2011-03-27 05:21:10.408 086 18338.74 48.84 52198.63 88888.00 2011-03-27 05:21:10.908 086 18338.69 48.79 52198.64 88888.00 2011-03-27 05:21:11.408 086 18338.50 48.82 52198.59 88888.00 2011-03-27 05:21:11.908 086 18338.47 48.86 52198.71 88888.00 2011-03-27 05:21:12.408 086 18338.71 48.89 52198.79 88888.00 2011-03-27 05:21:12.908 086 18338.51 48.91 52198.77 88888.00 2011-03-27 05:21:13.408 086 18338.39 48.90 52198.82 88888.00 2011-03-27 05:21:13.908 086 18338.37 48.94 52198.77 88888.00 2011-03-27 05:21:14.408 086 18338.35 48.90 52198.66 88888.00 2011-03-27 05:21:14.908 086 18338.27 48.84 52198.63 88888.00 2011-03-27 05:21:15.408 086 18338.54 48.87 52198.71 88888.00 2011-03-27 05:21:15.908 086 18338.94 48.90 52198.65 88888.00 2011-03-27 05:21:16.408 086 18338.98 48.88 52198.56 88888.00 2011-03-27 05:21:16.908 086 18338.82 48.87 52198.63 88888.00 2011-03-27 05:21:17.408 086 18338.60 48.78 52198.76 88888.00 2011-03-27 05:21:17.908 086 18338.86 48.78 52198.81 88888.00 2011-03-27 05:21:18.408 086 18339.13 48.93 52198.70 88888.00 2011-03-27 05:21:18.908 086 18339.14 48.94 52198.63 88888.00 2011-03-27 05:21:19.408 086 18339.04 48.94 52198.61 88888.00 2011-03-27 05:21:19.908 086 18338.67 48.96 52198.63 88888.00 2011-03-27 05:21:20.408 086 18338.53 48.95 52198.60 88888.00 2011-03-27 05:21:20.908 086 18338.54 48.95 52198.56 88888.00 2011-03-27 05:21:21.408 086 18338.49 49.03 52198.59 88888.00 2011-03-27 05:21:21.908 086 18338.49 49.07 52198.55 88888.00 2011-03-27 05:21:22.408 086 18338.53 48.99 52198.53 88888.00 2011-03-27 05:21:22.908 086 18338.56 48.94 52198.53 88888.00 2011-03-27 05:21:23.408 086 18338.44 48.94 52198.53 88888.00 2011-03-27 05:21:23.908 086 18338.36 48.96 52198.61 88888.00 2011-03-27 05:21:24.408 086 18338.76 48.87 52198.56 88888.00 2011-03-27 05:21:24.908 086 18339.05 48.84 52198.62 88888.00 2011-03-27 05:21:25.408 086 18339.08 48.90 52198.52 88888.00 2011-03-27 05:21:25.908 086 18339.09 48.81 52198.62 88888.00 2011-03-27 05:21:26.408 086 18339.15 48.84 52198.70 88888.00 2011-03-27 05:21:26.908 086 18338.92 48.85 52198.64 88888.00 2011-03-27 05:21:27.408 086 18338.59 48.81 52198.53 88888.00 2011-03-27 05:21:27.908 086 18338.47 48.86 52198.46 88888.00 2011-03-27 05:21:28.408 086 18338.51 48.86 52198.58 88888.00 2011-03-27 05:21:28.908 086 18338.59 48.82 52198.52 88888.00 2011-03-27 05:21:29.408 086 18338.60 48.88 52198.60 88888.00 2011-03-27 05:21:29.908 086 18338.53 48.85 52198.64 88888.00 2011-03-27 05:21:30.408 086 18338.55 48.82 52198.69 88888.00 2011-03-27 05:21:30.908 086 18338.64 48.90 52198.72 88888.00 2011-03-27 05:21:31.408 086 18338.61 48.91 52198.67 88888.00 2011-03-27 05:21:31.908 086 18338.58 48.97 52198.67 88888.00 2011-03-27 05:21:32.408 086 18338.71 48.99 52198.61 88888.00 2011-03-27 05:21:32.908 086 18338.53 48.98 52198.59 88888.00 2011-03-27 05:21:33.408 086 18338.37 48.97 52198.50 88888.00 2011-03-27 05:21:33.908 086 18338.38 48.81 52198.51 88888.00 2011-03-27 05:21:34.408 086 18338.51 48.89 52198.61 88888.00 2011-03-27 05:21:34.908 086 18338.62 48.97 52198.59 88888.00 2011-03-27 05:21:35.408 086 18338.98 48.93 52198.49 88888.00 2011-03-27 05:21:35.908 086 18339.13 49.03 52198.37 88888.00 2011-03-27 05:21:36.408 086 18338.86 48.90 52198.38 88888.00 2011-03-27 05:21:36.908 086 18338.69 48.86 52198.44 88888.00 2011-03-27 05:21:37.408 086 18338.59 48.93 52198.60 88888.00 2011-03-27 05:21:37.908 086 18338.49 48.87 52198.61 88888.00 2011-03-27 05:21:38.408 086 18338.53 48.86 52198.60 88888.00 2011-03-27 05:21:38.908 086 18338.59 48.89 52198.58 88888.00 2011-03-27 05:21:39.408 086 18338.55 48.93 52198.59 88888.00 2011-03-27 05:21:39.908 086 18338.51 48.87 52198.46 88888.00 2011-03-27 05:21:40.408 086 18338.55 48.78 52198.53 88888.00 2011-03-27 05:21:40.908 086 18338.75 48.85 52198.61 88888.00 2011-03-27 05:21:41.408 086 18339.14 48.88 52198.52 88888.00 2011-03-27 05:21:41.908 086 18339.32 48.85 52198.58 88888.00 2011-03-27 05:21:42.408 086 18338.94 48.79 52198.60 88888.00 2011-03-27 05:21:42.908 086 18338.55 48.74 52198.52 88888.00 2011-03-27 05:21:43.408 086 18338.53 48.74 52198.47 88888.00 2011-03-27 05:21:43.908 086 18338.60 48.78 52198.55 88888.00 2011-03-27 05:21:44.408 086 18338.67 48.77 52198.65 88888.00 2011-03-27 05:21:44.908 086 18338.61 48.86 52198.63 88888.00 2011-03-27 05:21:45.408 086 18338.61 48.90 52198.58 88888.00 2011-03-27 05:21:45.908 086 18338.62 48.97 52198.58 88888.00 2011-03-27 05:21:46.408 086 18338.58 48.94 52198.61 88888.00 2011-03-27 05:21:46.908 086 18338.68 48.90 52198.47 88888.00 2011-03-27 05:21:47.408 086 18338.69 48.92 52198.55 88888.00 2011-03-27 05:21:47.908 086 18338.64 48.87 52198.70 88888.00 2011-03-27 05:21:48.408 086 18338.56 48.90 52198.77 88888.00 2011-03-27 05:21:48.908 086 18338.53 48.89 52198.82 88888.00 2011-03-27 05:21:49.408 086 18338.61 48.87 52198.76 88888.00 2011-03-27 05:21:49.908 086 18338.60 48.85 52198.82 88888.00 2011-03-27 05:21:50.408 086 18338.59 48.76 52198.85 88888.00 2011-03-27 05:21:50.908 086 18338.64 48.75 52198.85 88888.00 2011-03-27 05:21:51.408 086 18338.60 48.85 52198.82 88888.00 2011-03-27 05:21:51.908 086 18338.61 48.86 52198.72 88888.00 2011-03-27 05:21:52.408 086 18338.61 48.90 52198.63 88888.00 2011-03-27 05:21:52.908 086 18338.53 48.82 52198.64 88888.00 2011-03-27 05:21:53.408 086 18338.46 48.78 52198.67 88888.00 2011-03-27 05:21:53.908 086 18338.49 48.82 52198.76 88888.00 2011-03-27 05:21:54.408 086 18338.50 48.91 52198.73 88888.00 2011-03-27 05:21:54.908 086 18338.54 48.93 52198.74 88888.00 2011-03-27 05:21:55.408 086 18338.64 48.90 52198.87 88888.00 2011-03-27 05:21:55.908 086 18338.67 48.89 52198.88 88888.00 2011-03-27 05:21:56.408 086 18338.71 48.89 52198.89 88888.00 2011-03-27 05:21:56.908 086 18338.67 48.95 52198.96 88888.00 2011-03-27 05:21:57.408 086 18338.82 49.04 52199.00 88888.00 2011-03-27 05:21:57.908 086 18339.22 48.99 52198.87 88888.00 2011-03-27 05:21:58.408 086 18339.32 48.96 52198.82 88888.00 2011-03-27 05:21:58.908 086 18339.12 48.95 52198.87 88888.00 2011-03-27 05:21:59.408 086 18338.82 48.92 52198.87 88888.00 2011-03-27 05:21:59.908 086 18338.71 48.87 52198.83 88888.00 2011-03-27 05:22:00.408 086 18338.77 48.91 52198.83 88888.00 2011-03-27 05:22:00.908 086 18338.79 48.96 52198.76 88888.00 2011-03-27 05:22:01.408 086 18338.74 48.95 52198.75 88888.00 2011-03-27 05:22:01.908 086 18338.88 48.96 52198.64 88888.00 2011-03-27 05:22:02.408 086 18339.20 48.98 52198.60 88888.00 2011-03-27 05:22:02.908 086 18339.26 48.91 52198.69 88888.00 2011-03-27 05:22:03.408 086 18339.32 48.87 52198.78 88888.00 2011-03-27 05:22:03.908 086 18339.15 48.87 52198.85 88888.00 2011-03-27 05:22:04.408 086 18339.16 48.95 52198.83 88888.00 2011-03-27 05:22:04.908 086 18339.20 48.87 52198.82 88888.00 2011-03-27 05:22:05.408 086 18338.83 48.88 52198.84 88888.00 2011-03-27 05:22:05.908 086 18338.53 48.90 52198.90 88888.00 2011-03-27 05:22:06.408 086 18338.47 48.91 52198.90 88888.00 2011-03-27 05:22:06.908 086 18338.51 48.99 52198.84 88888.00 2011-03-27 05:22:07.408 086 18338.69 48.95 52198.86 88888.00 2011-03-27 05:22:07.908 086 18338.70 48.92 52198.74 88888.00 2011-03-27 05:22:08.408 086 18338.71 48.94 52198.83 88888.00 2011-03-27 05:22:08.908 086 18338.66 48.91 52198.90 88888.00 2011-03-27 05:22:09.408 086 18338.65 48.80 52198.93 88888.00 2011-03-27 05:22:09.908 086 18338.81 48.90 52198.92 88888.00 2011-03-27 05:22:10.408 086 18338.83 49.05 52198.88 88888.00 2011-03-27 05:22:10.908 086 18338.70 49.00 52198.97 88888.00 2011-03-27 05:22:11.408 086 18338.79 49.00 52199.01 88888.00 2011-03-27 05:22:11.908 086 18339.22 49.00 52199.01 88888.00 2011-03-27 05:22:12.408 086 18339.54 49.00 52198.87 88888.00 2011-03-27 05:22:12.908 086 18339.41 48.98 52198.83 88888.00 2011-03-27 05:22:13.408 086 18339.24 48.94 52198.85 88888.00 2011-03-27 05:22:13.908 086 18339.13 48.86 52198.88 88888.00 2011-03-27 05:22:14.408 086 18339.27 48.81 52198.90 88888.00 2011-03-27 05:22:14.908 086 18339.08 48.81 52198.94 88888.00 2011-03-27 05:22:15.408 086 18338.78 48.87 52199.00 88888.00 2011-03-27 05:22:15.908 086 18338.74 48.99 52198.99 88888.00 2011-03-27 05:22:16.408 086 18338.99 48.91 52198.95 88888.00 2011-03-27 05:22:16.908 086 18339.23 48.90 52198.87 88888.00 2011-03-27 05:22:17.408 086 18339.32 48.88 52198.79 88888.00 2011-03-27 05:22:17.908 086 18339.18 48.87 52198.83 88888.00 2011-03-27 05:22:18.408 086 18338.82 48.85 52198.82 88888.00 2011-03-27 05:22:18.908 086 18338.71 48.82 52198.72 88888.00 2011-03-27 05:22:19.408 086 18338.72 48.86 52198.76 88888.00 2011-03-27 05:22:19.908 086 18338.61 48.84 52198.87 88888.00 2011-03-27 05:22:20.408 086 18338.67 48.75 52198.81 88888.00 2011-03-27 05:22:20.908 086 18338.68 48.81 52198.90 88888.00 2011-03-27 05:22:21.408 086 18338.79 48.89 52198.96 88888.00 2011-03-27 05:22:21.908 086 18338.66 48.95 52199.05 88888.00 2011-03-27 05:22:22.408 086 18338.55 49.05 52198.93 88888.00 2011-03-27 05:22:22.908 086 18338.83 48.96 52198.96 88888.00 2011-03-27 05:22:23.408 086 18338.72 48.91 52198.99 88888.00 2011-03-27 05:22:23.908 086 18338.54 48.93 52198.95 88888.00 2011-03-27 05:22:24.408 086 18338.49 48.91 52198.77 88888.00 2011-03-27 05:22:24.908 086 18338.51 48.87 52198.77 88888.00 2011-03-27 05:22:25.408 086 18338.42 48.86 52198.81 88888.00 2011-03-27 05:22:25.908 086 18338.45 48.82 52198.85 88888.00 2011-03-27 05:22:26.408 086 18338.56 48.84 52198.89 88888.00 2011-03-27 05:22:26.908 086 18338.58 48.81 52198.93 88888.00 2011-03-27 05:22:27.408 086 18338.64 48.88 52198.86 88888.00 2011-03-27 05:22:27.908 086 18338.77 48.95 52198.82 88888.00 2011-03-27 05:22:28.408 086 18338.97 48.99 52198.89 88888.00 2011-03-27 05:22:28.908 086 18338.76 48.94 52198.85 88888.00 2011-03-27 05:22:29.408 086 18338.69 48.97 52198.83 88888.00 2011-03-27 05:22:29.908 086 18338.69 48.95 52198.88 88888.00 2011-03-27 05:22:30.408 086 18338.80 48.93 52198.90 88888.00 2011-03-27 05:22:30.908 086 18338.77 48.87 52198.87 88888.00 2011-03-27 05:22:31.408 086 18338.69 48.87 52198.81 88888.00 2011-03-27 05:22:31.908 086 18338.70 48.91 52198.86 88888.00 2011-03-27 05:22:32.408 086 18338.74 48.91 52198.94 88888.00 2011-03-27 05:22:32.908 086 18338.70 48.89 52198.95 88888.00 2011-03-27 05:22:33.408 086 18338.75 48.85 52198.95 88888.00 2011-03-27 05:22:33.908 086 18338.77 48.76 52199.06 88888.00 2011-03-27 05:22:34.408 086 18338.68 48.74 52199.02 88888.00 2011-03-27 05:22:34.908 086 18338.62 48.80 52198.97 88888.00 2011-03-27 05:22:35.408 086 18338.80 48.85 52198.97 88888.00 2011-03-27 05:22:35.908 086 18338.87 48.80 52199.01 88888.00 2011-03-27 05:22:36.408 086 18338.89 48.82 52198.89 88888.00 2011-03-27 05:22:36.908 086 18338.87 48.81 52198.94 88888.00 2011-03-27 05:22:37.408 086 18338.81 48.78 52199.04 88888.00 2011-03-27 05:22:37.908 086 18338.91 48.72 52199.05 88888.00 2011-03-27 05:22:38.408 086 18338.94 48.71 52199.02 88888.00 2011-03-27 05:22:38.908 086 18338.94 48.64 52199.06 88888.00 2011-03-27 05:22:39.408 086 18338.88 48.70 52198.98 88888.00 2011-03-27 05:22:39.908 086 18338.82 48.66 52198.99 88888.00 2011-03-27 05:22:40.408 086 18339.19 48.66 52199.00 88888.00 2011-03-27 05:22:40.908 086 18339.41 48.69 52199.01 88888.00 2011-03-27 05:22:41.408 086 18339.27 48.76 52198.98 88888.00 2011-03-27 05:22:41.908 086 18339.35 48.78 52199.08 88888.00 2011-03-27 05:22:42.408 086 18339.41 48.74 52199.08 88888.00 2011-03-27 05:22:42.908 086 18339.08 48.76 52198.93 88888.00 2011-03-27 05:22:43.408 086 18339.12 48.73 52198.88 88888.00 2011-03-27 05:22:43.908 086 18339.01 48.78 52198.77 88888.00 2011-03-27 05:22:44.408 086 18338.75 48.76 52198.67 88888.00 2011-03-27 05:22:44.908 086 18338.70 48.76 52198.76 88888.00 2011-03-27 05:22:45.408 086 18338.88 48.79 52198.87 88888.00 2011-03-27 05:22:45.908 086 18339.27 48.69 52198.87 88888.00 2011-03-27 05:22:46.408 086 18339.31 48.66 52198.77 88888.00 2011-03-27 05:22:46.908 086 18339.00 48.68 52198.85 88888.00 2011-03-27 05:22:47.408 086 18338.83 48.65 52198.97 88888.00 2011-03-27 05:22:47.908 086 18338.87 48.68 52198.94 88888.00 2011-03-27 05:22:48.408 086 18338.82 48.69 52199.01 88888.00 2011-03-27 05:22:48.908 086 18338.78 48.72 52198.97 88888.00 2011-03-27 05:22:49.408 086 18338.77 48.69 52198.94 88888.00 2011-03-27 05:22:49.908 086 18339.25 48.67 52198.98 88888.00 2011-03-27 05:22:50.408 086 18339.35 48.67 52199.07 88888.00 2011-03-27 05:22:50.908 086 18338.88 48.72 52199.05 88888.00 2011-03-27 05:22:51.408 086 18338.82 48.75 52199.10 88888.00 2011-03-27 05:22:51.908 086 18338.75 48.74 52199.01 88888.00 2011-03-27 05:22:52.408 086 18338.74 48.75 52198.96 88888.00 2011-03-27 05:22:52.908 086 18338.81 48.74 52199.06 88888.00 2011-03-27 05:22:53.408 086 18338.69 48.72 52199.08 88888.00 2011-03-27 05:22:53.908 086 18338.70 48.64 52199.09 88888.00 2011-03-27 05:22:54.408 086 18338.72 48.64 52198.99 88888.00 2011-03-27 05:22:54.908 086 18338.90 48.73 52198.94 88888.00 2011-03-27 05:22:55.408 086 18338.79 48.75 52198.96 88888.00 2011-03-27 05:22:55.908 086 18338.79 48.68 52198.97 88888.00 2011-03-27 05:22:56.408 086 18339.20 48.76 52198.98 88888.00 2011-03-27 05:22:56.908 086 18339.36 48.81 52198.94 88888.00 2011-03-27 05:22:57.408 086 18339.42 48.79 52199.01 88888.00 2011-03-27 05:22:57.908 086 18339.41 48.81 52198.98 88888.00 2011-03-27 05:22:58.408 086 18339.43 48.85 52199.01 88888.00 2011-03-27 05:22:58.908 086 18339.44 48.78 52199.08 88888.00 2011-03-27 05:22:59.408 086 18339.35 48.78 52199.04 88888.00 2011-03-27 05:22:59.908 086 18339.02 48.76 52199.13 88888.00 2011-03-27 05:23:00.408 086 18338.86 48.79 52199.07 88888.00 2011-03-27 05:23:00.908 086 18339.03 48.78 52198.98 88888.00 2011-03-27 05:23:01.408 086 18339.31 48.73 52199.06 88888.00 2011-03-27 05:23:01.908 086 18339.42 48.77 52199.12 88888.00 2011-03-27 05:23:02.408 086 18339.37 48.88 52199.21 88888.00 2011-03-27 05:23:02.908 086 18339.07 48.88 52199.23 88888.00 2011-03-27 05:23:03.408 086 18338.79 48.90 52199.20 88888.00 2011-03-27 05:23:03.908 086 18339.01 48.94 52199.17 88888.00 2011-03-27 05:23:04.408 086 18339.36 48.93 52199.13 88888.00 2011-03-27 05:23:04.908 086 18339.46 48.93 52199.08 88888.00 2011-03-27 05:23:05.408 086 18339.53 48.95 52199.08 88888.00 2011-03-27 05:23:05.908 086 18339.24 48.90 52198.96 88888.00 2011-03-27 05:23:06.408 086 18338.93 48.92 52198.99 88888.00 2011-03-27 05:23:06.908 086 18338.83 48.93 52199.06 88888.00 2011-03-27 05:23:07.408 086 18338.80 48.96 52199.08 88888.00 2011-03-27 05:23:07.908 086 18338.78 48.91 52199.08 88888.00 2011-03-27 05:23:08.408 086 18338.87 48.98 52199.17 88888.00 2011-03-27 05:23:08.908 086 18338.81 49.02 52199.10 88888.00 2011-03-27 05:23:09.408 086 18338.79 49.01 52199.07 88888.00 2011-03-27 05:23:09.908 086 18338.70 48.98 52199.06 88888.00 2011-03-27 05:23:10.408 086 18338.77 48.90 52199.09 88888.00 2011-03-27 05:23:10.908 086 18338.69 48.81 52199.10 88888.00 2011-03-27 05:23:11.408 086 18338.74 48.87 52199.16 88888.00 2011-03-27 05:23:11.908 086 18338.77 48.90 52199.11 88888.00 2011-03-27 05:23:12.408 086 18338.97 48.90 52199.14 88888.00 2011-03-27 05:23:12.908 086 18339.19 48.85 52199.24 88888.00 2011-03-27 05:23:13.408 086 18339.01 48.84 52199.11 88888.00 2011-03-27 05:23:13.908 086 18338.70 48.89 52199.05 88888.00 2011-03-27 05:23:14.408 086 18338.70 48.95 52199.06 88888.00 2011-03-27 05:23:14.908 086 18338.67 48.87 52199.14 88888.00 2011-03-27 05:23:15.408 086 18338.67 48.95 52199.16 88888.00 2011-03-27 05:23:15.908 086 18338.70 48.91 52199.17 88888.00 2011-03-27 05:23:16.408 086 18339.05 48.81 52199.12 88888.00 2011-03-27 05:23:16.908 086 18338.80 48.87 52199.11 88888.00 2011-03-27 05:23:17.408 086 18338.62 49.00 52199.12 88888.00 2011-03-27 05:23:17.908 086 18338.53 49.01 52199.14 88888.00 2011-03-27 05:23:18.408 086 18338.53 48.96 52199.10 88888.00 2011-03-27 05:23:18.908 086 18338.61 48.95 52199.10 88888.00 2011-03-27 05:23:19.408 086 18338.70 48.95 52199.19 88888.00 2011-03-27 05:23:19.908 086 18338.71 48.97 52199.18 88888.00 2011-03-27 05:23:20.408 086 18338.68 49.02 52199.12 88888.00 2011-03-27 05:23:20.908 086 18338.69 49.02 52199.11 88888.00 2011-03-27 05:23:21.408 086 18338.71 49.00 52199.04 88888.00 2011-03-27 05:23:21.908 086 18338.85 49.03 52199.09 88888.00 2011-03-27 05:23:22.408 086 18339.27 49.04 52199.16 88888.00 2011-03-27 05:23:22.908 086 18339.35 49.07 52199.13 88888.00 2011-03-27 05:23:23.408 086 18339.25 49.09 52199.20 88888.00 2011-03-27 05:23:23.908 086 18339.32 49.05 52199.20 88888.00 2011-03-27 05:23:24.408 086 18339.34 49.08 52199.30 88888.00 2011-03-27 05:23:24.908 086 18339.34 49.07 52199.18 88888.00 2011-03-27 05:23:25.408 086 18339.35 49.13 52199.05 88888.00 2011-03-27 05:23:25.908 086 18339.33 49.26 52198.93 88888.00 2011-03-27 05:23:26.408 086 18339.27 49.27 52198.93 88888.00 2011-03-27 05:23:26.908 086 18339.30 49.22 52198.94 88888.00 2011-03-27 05:23:27.408 086 18339.26 49.19 52199.04 88888.00 2011-03-27 05:23:27.908 086 18339.29 49.22 52199.05 88888.00 2011-03-27 05:23:28.408 086 18339.24 49.23 52199.08 88888.00 2011-03-27 05:23:28.908 086 18339.32 49.18 52199.08 88888.00 2011-03-27 05:23:29.408 086 18339.11 49.11 52199.10 88888.00 2011-03-27 05:23:29.908 086 18338.71 49.02 52199.12 88888.00 2011-03-27 05:23:30.408 086 18338.69 49.11 52199.17 88888.00 2011-03-27 05:23:30.908 086 18338.67 49.11 52199.21 88888.00 2011-03-27 05:23:31.408 086 18338.66 49.05 52199.16 88888.00 2011-03-27 05:23:31.908 086 18338.74 49.06 52199.20 88888.00 2011-03-27 05:23:32.408 086 18338.75 49.11 52199.28 88888.00 2011-03-27 05:23:32.908 086 18338.85 49.11 52198.99 88888.00 2011-03-27 05:23:33.408 086 18338.91 49.08 52198.82 88888.00 2011-03-27 05:23:33.908 086 18338.78 49.09 52198.81 88888.00 2011-03-27 05:23:34.408 086 18338.69 49.14 52198.93 88888.00 2011-03-27 05:23:34.908 086 18338.74 49.13 52199.01 88888.00 2011-03-27 05:23:35.408 086 18338.82 49.09 52199.06 88888.00 2011-03-27 05:23:35.908 086 18338.80 49.06 52199.13 88888.00 2011-03-27 05:23:36.408 086 18339.11 49.13 52199.11 88888.00 2011-03-27 05:23:36.908 086 18339.42 49.20 52199.06 88888.00 2011-03-27 05:23:37.408 086 18339.50 49.25 52199.04 88888.00 2011-03-27 05:23:37.908 086 18339.56 49.25 52199.08 88888.00 2011-03-27 05:23:38.408 086 18339.31 49.22 52199.05 88888.00 2011-03-27 05:23:38.908 086 18339.18 49.21 52199.02 88888.00 2011-03-27 05:23:39.408 086 18339.14 49.24 52199.17 88888.00 2011-03-27 05:23:39.908 086 18339.09 49.19 52199.28 88888.00 2011-03-27 05:23:40.408 086 18339.29 49.21 52199.22 88888.00 2011-03-27 05:23:40.908 086 18339.61 49.23 52199.29 88888.00 2011-03-27 05:23:41.408 086 18339.58 49.22 52199.32 88888.00 2011-03-27 05:23:41.908 086 18339.48 49.22 52199.42 88888.00 2011-03-27 05:23:42.408 086 18339.14 49.25 52199.37 88888.00 2011-03-27 05:23:42.908 086 18339.05 49.23 52199.20 88888.00 2011-03-27 05:23:43.408 086 18339.01 49.22 52199.23 88888.00 2011-03-27 05:23:43.908 086 18338.91 49.24 52199.31 88888.00 2011-03-27 05:23:44.408 086 18339.11 49.23 52199.34 88888.00 2011-03-27 05:23:44.908 086 18339.42 49.21 52199.29 88888.00 2011-03-27 05:23:45.408 086 18339.10 49.21 52199.19 88888.00 2011-03-27 05:23:45.908 086 18338.97 49.20 52199.17 88888.00 2011-03-27 05:23:46.408 086 18339.02 49.12 52199.19 88888.00 2011-03-27 05:23:46.908 086 18339.09 49.18 52199.09 88888.00 2011-03-27 05:23:47.408 086 18339.13 49.25 52199.06 88888.00 2011-03-27 05:23:47.908 086 18339.41 49.23 52199.06 88888.00 2011-03-27 05:23:48.408 086 18339.44 49.20 52199.04 88888.00 2011-03-27 05:23:48.908 086 18339.05 49.20 52198.99 88888.00 2011-03-27 05:23:49.408 086 18338.97 49.18 52198.95 88888.00 2011-03-27 05:23:49.908 086 18338.98 49.25 52199.00 88888.00 2011-03-27 05:23:50.408 086 18339.18 49.26 52198.99 88888.00 2011-03-27 05:23:50.908 086 18339.55 49.23 52198.95 88888.00 2011-03-27 05:23:51.408 086 18339.55 49.11 52198.90 88888.00 2011-03-27 05:23:51.908 086 18339.56 49.11 52198.95 88888.00 2011-03-27 05:23:52.408 086 18339.62 49.11 52198.98 88888.00 2011-03-27 05:23:52.908 086 18339.58 49.14 52199.04 88888.00 2011-03-27 05:23:53.408 086 18339.63 49.09 52199.12 88888.00 2011-03-27 05:23:53.908 086 18339.55 49.01 52199.10 88888.00 2011-03-27 05:23:54.408 086 18339.19 49.04 52199.10 88888.00 2011-03-27 05:23:54.908 086 18339.01 49.12 52199.00 88888.00 2011-03-27 05:23:55.408 086 18338.92 49.13 52199.05 88888.00 2011-03-27 05:23:55.908 086 18338.97 49.04 52199.18 88888.00 2011-03-27 05:23:56.408 086 18339.18 48.96 52199.27 88888.00 2011-03-27 05:23:56.908 086 18339.15 49.01 52199.25 88888.00 2011-03-27 05:23:57.408 086 18339.10 49.08 52199.32 88888.00 2011-03-27 05:23:57.908 086 18339.04 49.19 52199.34 88888.00 2011-03-27 05:23:58.408 086 18339.01 49.11 52199.37 88888.00 2011-03-27 05:23:58.908 086 18339.15 49.06 52199.42 88888.00 2011-03-27 05:23:59.408 086 18339.50 49.03 52199.37 88888.00 2011-03-27 05:23:59.908 086 18339.55 49.02 52199.33 88888.00 2011-03-27 05:24:00.408 086 18339.35 49.03 52199.21 88888.00 2011-03-27 05:24:00.908 086 18339.36 48.99 52199.12 88888.00 2011-03-27 05:24:01.408 086 18339.56 49.04 52199.01 88888.00 2011-03-27 05:24:01.908 086 18339.66 49.13 52199.06 88888.00 2011-03-27 05:24:02.408 086 18339.66 49.10 52199.09 88888.00 2011-03-27 05:24:02.908 086 18339.55 49.11 52199.10 88888.00 2011-03-27 05:24:03.408 086 18339.56 49.20 52199.11 88888.00 2011-03-27 05:24:03.908 086 18339.29 49.24 52199.01 88888.00 2011-03-27 05:24:04.408 086 18339.03 49.12 52199.02 88888.00 2011-03-27 05:24:04.908 086 18339.02 49.09 52199.07 88888.00 2011-03-27 05:24:05.408 086 18338.99 49.11 52199.14 88888.00 2011-03-27 05:24:05.908 086 18339.02 49.08 52199.19 88888.00 2011-03-27 05:24:06.408 086 18339.09 49.06 52199.17 88888.00 2011-03-27 05:24:06.908 086 18339.07 49.13 52199.13 88888.00 2011-03-27 05:24:07.408 086 18339.11 49.10 52199.17 88888.00 2011-03-27 05:24:07.908 086 18339.37 49.07 52199.24 88888.00 2011-03-27 05:24:08.408 086 18339.51 49.08 52199.32 88888.00 2011-03-27 05:24:08.908 086 18339.61 49.19 52199.24 88888.00 2011-03-27 05:24:09.408 086 18339.43 49.18 52199.25 88888.00 2011-03-27 05:24:09.908 086 18339.11 49.19 52199.37 88888.00 2011-03-27 05:24:10.408 086 18339.04 49.14 52199.36 88888.00 2011-03-27 05:24:10.908 086 18339.07 49.19 52199.30 88888.00 2011-03-27 05:24:11.408 086 18338.97 49.19 52199.21 88888.00 2011-03-27 05:24:11.908 086 18339.02 49.11 52199.14 88888.00 2011-03-27 05:24:12.408 086 18339.05 49.15 52199.17 88888.00 2011-03-27 05:24:12.908 086 18339.00 49.24 52199.24 88888.00 2011-03-27 05:24:13.408 086 18338.96 49.31 52199.20 88888.00 2011-03-27 05:24:13.908 086 18338.96 49.28 52199.25 88888.00 2011-03-27 05:24:14.408 086 18338.91 49.32 52199.31 88888.00 2011-03-27 05:24:14.908 086 18339.07 49.31 52199.39 88888.00 2011-03-27 05:24:15.408 086 18339.46 49.30 52199.33 88888.00 2011-03-27 05:24:15.908 086 18339.62 49.27 52199.34 88888.00 2011-03-27 05:24:16.408 086 18339.55 49.21 52199.48 88888.00 2011-03-27 05:24:16.908 086 18339.51 49.25 52199.42 88888.00 2011-03-27 05:24:17.408 086 18339.56 49.22 52199.40 88888.00 2011-03-27 05:24:17.908 086 18339.54 49.27 52199.46 88888.00 2011-03-27 05:24:18.408 086 18339.57 49.25 52199.35 88888.00 2011-03-27 05:24:18.908 086 18339.54 49.28 52199.39 88888.00 2011-03-27 05:24:19.408 086 18339.61 49.39 52199.44 88888.00 2011-03-27 05:24:19.908 086 18339.35 49.38 52199.36 88888.00 2011-03-27 05:24:20.408 086 18339.51 49.40 52199.44 88888.00 2011-03-27 05:24:20.908 086 18339.65 49.42 52199.55 88888.00 2011-03-27 05:24:21.408 086 18339.62 49.37 52199.46 88888.00 2011-03-27 05:24:21.908 086 18339.36 49.28 52199.43 88888.00 2011-03-27 05:24:22.408 086 18339.37 49.21 52199.52 88888.00 2011-03-27 05:24:22.908 086 18339.41 49.16 52199.48 88888.00 2011-03-27 05:24:23.408 086 18339.58 49.24 52199.39 88888.00 2011-03-27 05:24:23.908 086 18339.55 49.30 52199.44 88888.00 2011-03-27 05:24:24.408 086 18339.47 49.25 52199.54 88888.00 2011-03-27 05:24:24.908 086 18339.04 49.29 52199.62 88888.00 2011-03-27 05:24:25.408 086 18339.00 49.27 52199.59 88888.00 2011-03-27 05:24:25.908 086 18339.02 49.26 52199.45 88888.00 2011-03-27 05:24:26.408 086 18339.12 49.26 52199.33 88888.00 2011-03-27 05:24:26.908 086 18339.23 49.26 52199.35 88888.00 2011-03-27 05:24:27.408 086 18339.25 49.28 52199.33 88888.00 2011-03-27 05:24:27.908 086 18339.11 49.30 52199.24 88888.00 2011-03-27 05:24:28.408 086 18339.33 49.33 52199.18 88888.00 2011-03-27 05:24:28.908 086 18339.64 49.31 52199.19 88888.00 2011-03-27 05:24:29.408 086 18339.68 49.36 52199.19 88888.00 2011-03-27 05:24:29.908 086 18339.51 49.36 52199.20 88888.00 2011-03-27 05:24:30.408 086 18339.66 49.35 52199.17 88888.00 2011-03-27 05:24:30.908 086 18339.76 49.32 52199.29 88888.00 2011-03-27 05:24:31.408 086 18339.37 49.34 52199.32 88888.00 2011-03-27 05:24:31.908 086 18339.26 49.32 52199.34 88888.00 2011-03-27 05:24:32.408 086 18339.26 49.31 52199.33 88888.00 2011-03-27 05:24:32.908 086 18339.22 49.27 52199.35 88888.00 2011-03-27 05:24:33.408 086 18339.16 49.29 52199.34 88888.00 2011-03-27 05:24:33.908 086 18339.24 49.29 52199.36 88888.00 2011-03-27 05:24:34.408 086 18339.29 49.33 52199.42 88888.00 2011-03-27 05:24:34.908 086 18339.55 49.32 52199.41 88888.00 2011-03-27 05:24:35.408 086 18339.84 49.23 52199.41 88888.00 2011-03-27 05:24:35.908 086 18339.78 49.20 52199.45 88888.00 2011-03-27 05:24:36.408 086 18339.80 49.23 52199.41 88888.00 2011-03-27 05:24:36.908 086 18339.65 49.32 52199.35 88888.00 2011-03-27 05:24:37.408 086 18339.35 49.27 52199.37 88888.00 2011-03-27 05:24:37.908 086 18339.38 49.19 52199.37 88888.00 2011-03-27 05:24:38.408 086 18339.58 49.19 52199.22 88888.00 2011-03-27 05:24:38.908 086 18339.36 49.24 52199.19 88888.00 2011-03-27 05:24:39.408 086 18339.32 49.23 52199.18 88888.00 2011-03-27 05:24:39.908 086 18339.47 49.26 52199.22 88888.00 2011-03-27 05:24:40.408 086 18339.47 49.20 52199.17 88888.00 2011-03-27 05:24:40.908 086 18339.50 49.12 52199.10 88888.00 2011-03-27 05:24:41.408 086 18339.45 49.20 52199.27 88888.00 2011-03-27 05:24:41.908 086 18339.37 49.22 52199.22 88888.00 2011-03-27 05:24:42.408 086 18339.31 49.19 52199.27 88888.00 2011-03-27 05:24:42.908 086 18339.38 49.16 52199.31 88888.00 2011-03-27 05:24:43.408 086 18339.37 49.18 52199.28 88888.00 2011-03-27 05:24:43.908 086 18339.43 49.24 52199.16 88888.00 2011-03-27 05:24:44.408 086 18339.45 49.20 52199.18 88888.00 2011-03-27 05:24:44.908 086 18339.43 49.05 52199.06 88888.00 2011-03-27 05:24:45.408 086 18339.37 49.12 52199.24 88888.00 2011-03-27 05:24:45.908 086 18339.20 49.20 52199.30 88888.00 2011-03-27 05:24:46.408 086 18339.25 49.28 52199.30 88888.00 2011-03-27 05:24:46.908 086 18339.55 49.28 52199.22 88888.00 2011-03-27 05:24:47.408 086 18339.86 49.28 52199.28 88888.00 2011-03-27 05:24:47.908 086 18339.97 49.24 52199.31 88888.00 2011-03-27 05:24:48.408 086 18339.96 49.16 52199.29 88888.00 2011-03-27 05:24:48.908 086 18339.87 49.12 52199.28 88888.00 2011-03-27 05:24:49.408 086 18339.84 49.14 52199.34 88888.00 2011-03-27 05:24:49.908 086 18339.84 49.11 52199.36 88888.00 2011-03-27 05:24:50.408 086 18339.80 49.09 52199.27 88888.00 2011-03-27 05:24:50.908 086 18339.81 49.10 52199.31 88888.00 2011-03-27 05:24:51.408 086 18339.87 49.10 52199.27 88888.00 2011-03-27 05:24:51.908 086 18339.85 49.18 52199.23 88888.00 2011-03-27 05:24:52.408 086 18339.81 49.15 52199.34 88888.00 2011-03-27 05:24:52.908 086 18339.92 49.20 52199.33 88888.00 2011-03-27 05:24:53.408 086 18339.87 49.21 52199.25 88888.00 2011-03-27 05:24:53.908 086 18339.85 49.26 52199.23 88888.00 2011-03-27 05:24:54.408 086 18339.89 49.25 52199.27 88888.00 2011-03-27 05:24:54.908 086 18339.86 49.24 52199.36 88888.00 2011-03-27 05:24:55.408 086 18339.81 49.26 52199.36 88888.00 2011-03-27 05:24:55.908 086 18339.90 49.24 52199.37 88888.00 2011-03-27 05:24:56.408 086 18339.86 49.19 52199.41 88888.00 2011-03-27 05:24:56.908 086 18339.75 49.16 52199.32 88888.00 2011-03-27 05:24:57.408 086 18339.78 49.20 52199.28 88888.00 2011-03-27 05:24:57.908 086 18339.80 49.27 52199.29 88888.00 2011-03-27 05:24:58.408 086 18339.81 49.33 52199.29 88888.00 2011-03-27 05:24:58.908 086 18339.77 49.30 52199.51 88888.00 2011-03-27 05:24:59.408 086 18339.74 49.29 52199.46 88888.00 2011-03-27 05:24:59.908 086 18339.90 49.24 52199.43 88888.00 2011-03-27 05:25:00.408 086 18339.83 49.26 52199.41 88888.00 2011-03-27 05:25:00.908 086 18339.74 49.28 52199.55 88888.00 2011-03-27 05:25:01.408 086 18339.83 49.32 52199.60 88888.00 2011-03-27 05:25:01.908 086 18339.78 49.41 52199.50 88888.00 2011-03-27 05:25:02.408 086 18339.83 49.37 52199.48 88888.00 2011-03-27 05:25:02.908 086 18339.70 49.32 52199.53 88888.00 2011-03-27 05:25:03.408 086 18339.72 49.34 52199.47 88888.00 2011-03-27 05:25:03.908 086 18339.76 49.37 52199.47 88888.00 2011-03-27 05:25:04.408 086 18339.75 49.41 52199.41 88888.00 2011-03-27 05:25:04.908 086 18339.78 49.32 52199.44 88888.00 2011-03-27 05:25:05.408 086 18339.75 49.32 52199.46 88888.00 2011-03-27 05:25:05.908 086 18339.78 49.40 52199.47 88888.00 2011-03-27 05:25:06.408 086 18339.87 49.40 52199.43 88888.00 2011-03-27 05:25:06.908 086 18339.83 49.43 52199.34 88888.00 2011-03-27 05:25:07.408 086 18339.73 49.38 52199.35 88888.00 2011-03-27 05:25:07.908 086 18339.70 49.31 52199.35 88888.00 2011-03-27 05:25:08.408 086 18339.78 49.36 52199.25 88888.00 2011-03-27 05:25:08.908 086 18339.79 49.35 52199.37 88888.00 2011-03-27 05:25:09.408 086 18339.78 49.37 52199.52 88888.00 2011-03-27 05:25:09.908 086 18339.76 49.39 52199.54 88888.00 2011-03-27 05:25:10.408 086 18339.83 49.37 52199.59 88888.00 2011-03-27 05:25:10.908 086 18339.84 49.38 52199.65 88888.00 2011-03-27 05:25:11.408 086 18339.91 49.44 52199.63 88888.00 2011-03-27 05:25:11.908 086 18339.87 49.35 52199.56 88888.00 2011-03-27 05:25:12.408 086 18339.97 49.29 52199.45 88888.00 2011-03-27 05:25:12.908 086 18340.05 49.27 52199.48 88888.00 2011-03-27 05:25:13.408 086 18340.06 49.28 52199.54 88888.00 2011-03-27 05:25:13.908 086 18340.00 49.27 52199.43 88888.00 2011-03-27 05:25:14.408 086 18339.86 49.29 52199.37 88888.00 2011-03-27 05:25:14.908 086 18339.72 49.35 52199.39 88888.00 2011-03-27 05:25:15.408 086 18339.72 49.32 52199.37 88888.00 2011-03-27 05:25:15.908 086 18339.75 49.34 52199.32 88888.00 2011-03-27 05:25:16.408 086 18339.76 49.35 52199.33 88888.00 2011-03-27 05:25:16.908 086 18339.69 49.37 52199.43 88888.00 2011-03-27 05:25:17.408 086 18339.83 49.35 52199.41 88888.00 2011-03-27 05:25:17.908 086 18339.81 49.36 52199.44 88888.00 2011-03-27 05:25:18.408 086 18339.79 49.32 52199.43 88888.00 2011-03-27 05:25:18.908 086 18339.81 49.32 52199.34 88888.00 2011-03-27 05:25:19.408 086 18339.58 49.30 52199.34 88888.00 2011-03-27 05:25:19.908 086 18339.74 49.32 52199.48 88888.00 2011-03-27 05:25:20.408 086 18339.76 49.34 52199.56 88888.00 2011-03-27 05:25:20.908 086 18339.78 49.34 52199.43 88888.00 2011-03-27 05:25:21.408 086 18339.80 49.37 52199.35 88888.00 2011-03-27 05:25:21.908 086 18339.89 49.43 52199.37 88888.00 2011-03-27 05:25:22.408 086 18339.81 49.37 52199.40 88888.00 2011-03-27 05:25:22.908 086 18339.69 49.42 52199.40 88888.00 2011-03-27 05:25:23.408 086 18339.63 49.40 52199.32 88888.00 2011-03-27 05:25:23.908 086 18339.58 49.45 52199.21 88888.00 2011-03-27 05:25:24.408 086 18339.74 49.51 52199.34 88888.00 2011-03-27 05:25:24.908 086 18339.88 49.43 52199.37 88888.00 2011-03-27 05:25:25.408 086 18339.84 49.38 52199.57 88888.00 2011-03-27 05:25:25.908 086 18339.80 49.37 52199.60 88888.00 2011-03-27 05:25:26.408 086 18339.77 49.44 52199.58 88888.00 2011-03-27 05:25:26.908 086 18339.84 49.53 52199.53 88888.00 2011-03-27 05:25:27.408 086 18339.84 49.44 52199.58 88888.00 2011-03-27 05:25:27.908 086 18339.80 49.40 52199.64 88888.00 2011-03-27 05:25:28.408 086 18339.74 49.34 52199.64 88888.00 2011-03-27 05:25:28.908 086 18339.92 49.37 52199.64 88888.00 2011-03-27 05:25:29.408 086 18339.92 49.42 52199.63 88888.00 2011-03-27 05:25:29.908 086 18339.86 49.43 52199.35 88888.00 2011-03-27 05:25:30.408 086 18339.90 49.35 52199.33 88888.00 2011-03-27 05:25:30.908 086 18339.92 49.33 52199.46 88888.00 2011-03-27 05:25:31.408 086 18339.91 49.41 52199.52 88888.00 2011-03-27 05:25:31.908 086 18340.03 49.48 52199.60 88888.00 2011-03-27 05:25:32.408 086 18339.94 49.52 52199.72 88888.00 2011-03-27 05:25:32.908 086 18339.87 49.47 52199.75 88888.00 2011-03-27 05:25:33.408 086 18339.98 49.46 52199.71 88888.00 2011-03-27 05:25:33.908 086 18340.01 49.45 52199.64 88888.00 2011-03-27 05:25:34.408 086 18339.87 49.38 52199.60 88888.00 2011-03-27 05:25:34.908 086 18339.89 49.37 52199.66 88888.00 2011-03-27 05:25:35.408 086 18339.85 49.44 52199.65 88888.00 2011-03-27 05:25:35.908 086 18339.83 49.48 52199.57 88888.00 2011-03-27 05:25:36.408 086 18339.86 49.47 52199.71 88888.00 2011-03-27 05:25:36.908 086 18339.87 49.42 52199.66 88888.00 2011-03-27 05:25:37.408 086 18339.87 49.36 52199.68 88888.00 2011-03-27 05:25:37.908 086 18339.94 49.31 52199.75 88888.00 2011-03-27 05:25:38.408 086 18339.95 49.28 52199.75 88888.00 2011-03-27 05:25:38.908 086 18339.81 49.35 52199.71 88888.00 2011-03-27 05:25:39.408 086 18339.74 49.30 52199.85 88888.00 2011-03-27 05:25:39.908 086 18339.92 49.32 52199.76 88888.00 2011-03-27 05:25:40.408 086 18339.95 49.27 52199.58 88888.00 2011-03-27 05:25:40.908 086 18339.86 49.31 52199.50 88888.00 2011-03-27 05:25:41.408 086 18339.85 49.38 52199.54 88888.00 2011-03-27 05:25:41.908 086 18339.87 49.29 52199.63 88888.00 2011-03-27 05:25:42.408 086 18339.98 49.29 52199.69 88888.00 2011-03-27 05:25:42.908 086 18339.95 49.26 52199.69 88888.00 2011-03-27 05:25:43.408 086 18339.80 49.20 52199.67 88888.00 2011-03-27 05:25:43.908 086 18339.78 49.11 52199.65 88888.00 2011-03-27 05:25:44.408 086 18339.84 49.24 52199.68 88888.00 2011-03-27 05:25:44.908 086 18339.89 49.29 52199.67 88888.00 2011-03-27 05:25:45.408 086 18340.05 49.30 52199.57 88888.00 2011-03-27 05:25:45.908 086 18340.01 49.27 52199.67 88888.00 2011-03-27 05:25:46.408 086 18339.88 49.22 52199.59 88888.00 2011-03-27 05:25:46.908 086 18339.88 49.19 52199.47 88888.00 2011-03-27 05:25:47.408 086 18339.96 49.23 52199.51 88888.00 2011-03-27 05:25:47.908 086 18339.96 49.29 52199.53 88888.00 2011-03-27 05:25:48.408 086 18339.99 49.33 52199.51 88888.00 2011-03-27 05:25:48.908 086 18340.01 49.30 52199.55 88888.00 2011-03-27 05:25:49.408 086 18339.87 49.28 52199.67 88888.00 2011-03-27 05:25:49.908 086 18339.90 49.36 52199.62 88888.00 2011-03-27 05:25:50.408 086 18339.98 49.37 52199.59 88888.00 2011-03-27 05:25:50.908 086 18339.95 49.38 52199.60 88888.00 2011-03-27 05:25:51.408 086 18340.06 49.24 52199.60 88888.00 2011-03-27 05:25:51.908 086 18340.01 49.23 52199.64 88888.00 2011-03-27 05:25:52.408 086 18339.81 49.28 52199.70 88888.00 2011-03-27 05:25:52.908 086 18339.85 49.27 52199.69 88888.00 2011-03-27 05:25:53.408 086 18339.89 49.31 52199.64 88888.00 2011-03-27 05:25:53.908 086 18339.84 49.35 52199.62 88888.00 2011-03-27 05:25:54.408 086 18339.87 49.25 52199.57 88888.00 2011-03-27 05:25:54.908 086 18339.84 49.27 52199.56 88888.00 2011-03-27 05:25:55.408 086 18339.88 49.28 52199.66 88888.00 2011-03-27 05:25:55.908 086 18339.94 49.27 52199.57 88888.00 2011-03-27 05:25:56.408 086 18339.88 49.31 52199.68 88888.00 2011-03-27 05:25:56.908 086 18339.95 49.30 52199.69 88888.00 2011-03-27 05:25:57.408 086 18340.03 49.22 52199.67 88888.00 2011-03-27 05:25:57.908 086 18340.02 49.25 52199.68 88888.00 2011-03-27 05:25:58.408 086 18339.86 49.19 52199.81 88888.00 2011-03-27 05:25:58.908 086 18339.85 49.18 52199.78 88888.00 2011-03-27 05:25:59.408 086 18340.02 49.21 52199.78 88888.00 2011-03-27 05:25:59.908 086 18339.94 49.30 52199.74 88888.00 2011-03-27 05:26:00.408 086 18339.90 49.32 52199.81 88888.00 2011-03-27 05:26:00.908 086 18339.89 49.32 52199.76 88888.00 2011-03-27 05:26:01.408 086 18339.74 49.26 52199.86 88888.00 2011-03-27 05:26:01.908 086 18339.77 49.20 52199.89 88888.00 2011-03-27 05:26:02.408 086 18339.76 49.25 52199.78 88888.00 2011-03-27 05:26:02.908 086 18339.84 49.28 52199.85 88888.00 2011-03-27 05:26:03.408 086 18339.90 49.25 52199.95 88888.00 2011-03-27 05:26:03.908 086 18339.92 49.24 52199.90 88888.00 2011-03-27 05:26:04.408 086 18339.95 49.25 52199.79 88888.00 2011-03-27 05:26:04.908 086 18339.94 49.34 52199.77 88888.00 2011-03-27 05:26:05.408 086 18339.91 49.36 52199.77 88888.00 2011-03-27 05:26:05.908 086 18339.87 49.38 52199.77 88888.00 2011-03-27 05:26:06.408 086 18339.84 49.33 52199.82 88888.00 2011-03-27 05:26:06.908 086 18339.85 49.28 52199.72 88888.00 2011-03-27 05:26:07.408 086 18339.91 49.22 52199.76 88888.00 2011-03-27 05:26:07.908 086 18339.89 49.19 52199.72 88888.00 2011-03-27 05:26:08.408 086 18339.83 49.16 52199.65 88888.00 2011-03-27 05:26:08.908 086 18339.85 49.18 52199.60 88888.00 2011-03-27 05:26:09.408 086 18339.91 49.15 52199.70 88888.00 2011-03-27 05:26:09.908 086 18339.94 49.16 52199.74 88888.00 2011-03-27 05:26:10.408 086 18339.98 49.23 52199.72 88888.00 2011-03-27 05:26:10.908 086 18339.88 49.30 52199.79 88888.00 2011-03-27 05:26:11.408 086 18339.97 49.28 52199.83 88888.00 2011-03-27 05:26:11.908 086 18339.97 49.22 52199.78 88888.00 2011-03-27 05:26:12.408 086 18339.91 49.29 52199.76 88888.00 2011-03-27 05:26:12.908 086 18339.79 49.30 52199.80 88888.00 2011-03-27 05:26:13.408 086 18339.75 49.28 52199.77 88888.00 2011-03-27 05:26:13.908 086 18339.70 49.20 52199.72 88888.00 2011-03-27 05:26:14.408 086 18339.77 49.18 52199.72 88888.00 2011-03-27 05:26:14.908 086 18339.80 49.22 52199.75 88888.00 2011-03-27 05:26:15.408 086 18339.76 49.28 52199.77 88888.00 2011-03-27 05:26:15.908 086 18339.73 49.28 52199.75 88888.00 2011-03-27 05:26:16.408 086 18339.76 49.29 52199.72 88888.00 2011-03-27 05:26:16.908 086 18339.74 49.33 52199.80 88888.00 2011-03-27 05:26:17.408 086 18339.69 49.33 52199.79 88888.00 2011-03-27 05:26:17.908 086 18339.81 49.37 52199.64 88888.00 2011-03-27 05:26:18.408 086 18339.87 49.43 52199.62 88888.00 2011-03-27 05:26:18.908 086 18339.88 49.38 52199.63 88888.00 2011-03-27 05:26:19.408 086 18339.94 49.34 52199.74 88888.00 2011-03-27 05:26:19.908 086 18339.75 49.40 52199.81 88888.00 2011-03-27 05:26:20.408 086 18339.68 49.44 52199.80 88888.00 2011-03-27 05:26:20.908 086 18339.67 49.46 52199.82 88888.00 2011-03-27 05:26:21.408 086 18339.81 49.44 52199.69 88888.00 2011-03-27 05:26:21.908 086 18339.85 49.43 52199.67 88888.00 2011-03-27 05:26:22.408 086 18339.79 49.43 52199.68 88888.00 2011-03-27 05:26:22.908 086 18339.89 49.36 52199.65 88888.00 2011-03-27 05:26:23.408 086 18339.94 49.34 52199.79 88888.00 2011-03-27 05:26:23.908 086 18339.97 49.40 52199.88 88888.00 2011-03-27 05:26:24.408 086 18339.95 49.36 52199.92 88888.00 2011-03-27 05:26:24.908 086 18339.78 49.41 52199.90 88888.00 2011-03-27 05:26:25.408 086 18339.73 49.43 52199.91 88888.00 2011-03-27 05:26:25.908 086 18339.67 49.43 52199.92 88888.00 2011-03-27 05:26:26.408 086 18339.79 49.45 52199.83 88888.00 2011-03-27 05:26:26.908 086 18339.84 49.44 52199.92 88888.00 2011-03-27 05:26:27.408 086 18339.77 49.47 52199.85 88888.00 2011-03-27 05:26:27.908 086 18339.76 49.41 52199.82 88888.00 2011-03-27 05:26:28.408 086 18339.80 49.44 52199.80 88888.00 2011-03-27 05:26:28.908 086 18339.78 49.49 52199.78 88888.00 2011-03-27 05:26:29.408 086 18339.94 49.49 52199.69 88888.00 2011-03-27 05:26:29.908 086 18339.88 49.46 52199.78 88888.00 2011-03-27 05:26:30.408 086 18339.86 49.52 52199.92 88888.00 2011-03-27 05:26:30.908 086 18339.83 49.48 52199.92 88888.00 2011-03-27 05:26:31.408 086 18339.88 49.44 52199.86 88888.00 2011-03-27 05:26:31.908 086 18339.78 49.40 52199.76 88888.00 2011-03-27 05:26:32.408 086 18339.84 49.45 52199.71 88888.00 2011-03-27 05:26:32.908 086 18339.80 49.42 52199.78 88888.00 2011-03-27 05:26:33.408 086 18339.79 49.44 52199.74 88888.00 2011-03-27 05:26:33.908 086 18339.74 49.41 52199.76 88888.00 2011-03-27 05:26:34.408 086 18339.83 49.34 52199.83 88888.00 2011-03-27 05:26:34.908 086 18339.90 49.35 52199.89 88888.00 2011-03-27 05:26:35.408 086 18339.79 49.32 52199.95 88888.00 2011-03-27 05:26:35.908 086 18339.72 49.32 52199.88 88888.00 2011-03-27 05:26:36.408 086 18339.73 49.31 52199.80 88888.00 2011-03-27 05:26:36.908 086 18339.86 49.34 52199.88 88888.00 2011-03-27 05:26:37.408 086 18339.81 49.38 52199.87 88888.00 2011-03-27 05:26:37.908 086 18339.81 49.40 52199.82 88888.00 2011-03-27 05:26:38.408 086 18339.75 49.40 52199.85 88888.00 2011-03-27 05:26:38.908 086 18339.58 49.42 52199.87 88888.00 2011-03-27 05:26:39.408 086 18339.64 49.39 52199.87 88888.00 2011-03-27 05:26:39.908 086 18339.77 49.39 52199.80 88888.00 2011-03-27 05:26:40.408 086 18339.84 49.36 52199.79 88888.00 2011-03-27 05:26:40.908 086 18339.81 49.40 52199.82 88888.00 2011-03-27 05:26:41.408 086 18339.75 49.44 52199.83 88888.00 2011-03-27 05:26:41.908 086 18339.77 49.46 52199.89 88888.00 2011-03-27 05:26:42.408 086 18339.81 49.41 52199.87 88888.00 2011-03-27 05:26:42.908 086 18339.84 49.47 52199.88 88888.00 2011-03-27 05:26:43.408 086 18339.92 49.51 52199.85 88888.00 2011-03-27 05:26:43.908 086 18339.94 49.47 52199.68 88888.00 2011-03-27 05:26:44.408 086 18339.87 49.45 52199.68 88888.00 2011-03-27 05:26:44.908 086 18339.91 49.44 52199.82 88888.00 2011-03-27 05:26:45.408 086 18339.94 49.48 52199.95 88888.00 2011-03-27 05:26:45.908 086 18340.03 49.53 52199.94 88888.00 2011-03-27 05:26:46.408 086 18340.02 49.47 52199.89 88888.00 2011-03-27 05:26:46.908 086 18339.99 49.44 52199.78 88888.00 2011-03-27 05:26:47.408 086 18339.92 49.39 52199.70 88888.00 2011-03-27 05:26:47.908 086 18339.78 49.37 52199.78 88888.00 2011-03-27 05:26:48.408 086 18339.75 49.34 52199.91 88888.00 2011-03-27 05:26:48.908 086 18339.78 49.41 52200.01 88888.00 2011-03-27 05:26:49.408 086 18339.75 49.43 52200.04 88888.00 2011-03-27 05:26:49.908 086 18339.80 49.34 52199.98 88888.00 2011-03-27 05:26:50.408 086 18339.77 49.35 52200.02 88888.00 2011-03-27 05:26:50.908 086 18339.89 49.37 52200.06 88888.00 2011-03-27 05:26:51.408 086 18339.88 49.44 52200.01 88888.00 2011-03-27 05:26:51.908 086 18339.69 49.44 52200.00 88888.00 2011-03-27 05:26:52.408 086 18339.69 49.44 52200.06 88888.00 2011-03-27 05:26:52.908 086 18339.72 49.57 52200.03 88888.00 2011-03-27 05:26:53.408 086 18339.75 49.59 52199.98 88888.00 2011-03-27 05:26:53.908 086 18339.84 49.49 52200.03 88888.00 2011-03-27 05:26:54.408 086 18339.95 49.49 52200.05 88888.00 2011-03-27 05:26:54.908 086 18340.00 49.46 52199.99 88888.00 2011-03-27 05:26:55.408 086 18339.87 49.46 52199.98 88888.00 2011-03-27 05:26:55.908 086 18339.85 49.43 52199.85 88888.00 2011-03-27 05:26:56.408 086 18339.84 49.41 52199.76 88888.00 2011-03-27 05:26:56.908 086 18339.89 49.41 52199.78 88888.00 2011-03-27 05:26:57.408 086 18340.02 49.40 52199.81 88888.00 2011-03-27 05:26:57.908 086 18339.89 49.37 52199.72 88888.00 2011-03-27 05:26:58.408 086 18339.86 49.30 52199.70 88888.00 2011-03-27 05:26:58.908 086 18339.91 49.30 52199.58 88888.00 2011-03-27 05:26:59.405 086 18339.92 49.33 52199.66 88888.00 2011-03-27 05:26:59.905 086 18339.95 49.39 52199.77 88888.00 2011-03-27 05:27:00.405 086 18339.92 49.41 52199.74 88888.00 2011-03-27 05:27:00.905 086 18339.85 49.37 52199.69 88888.00 2011-03-27 05:27:01.405 086 18339.72 49.38 52199.75 88888.00 2011-03-27 05:27:01.905 086 18339.66 49.41 52199.74 88888.00 2011-03-27 05:27:02.405 086 18339.70 49.44 52199.69 88888.00 2011-03-27 05:27:02.905 086 18339.75 49.44 52199.64 88888.00 2011-03-27 05:27:03.405 086 18339.81 49.45 52199.68 88888.00 2011-03-27 05:27:03.905 086 18339.65 49.38 52199.69 88888.00 2011-03-27 05:27:04.405 086 18339.74 49.37 52199.69 88888.00 2011-03-27 05:27:04.905 086 18339.88 49.36 52199.63 88888.00 2011-03-27 05:27:05.405 086 18339.95 49.38 52199.51 88888.00 2011-03-27 05:27:05.905 086 18339.94 49.39 52199.43 88888.00 2011-03-27 05:27:06.405 086 18339.91 49.36 52199.44 88888.00 2011-03-27 05:27:06.905 086 18339.94 49.42 52199.60 88888.00 2011-03-27 05:27:07.405 086 18339.89 49.40 52199.62 88888.00 2011-03-27 05:27:07.905 086 18339.84 49.36 52199.63 88888.00 2011-03-27 05:27:08.405 086 18339.94 49.34 52199.66 88888.00 2011-03-27 05:27:08.905 086 18339.99 49.34 52199.76 88888.00 2011-03-27 05:27:09.405 086 18339.90 49.35 52199.75 88888.00 2011-03-27 05:27:09.905 086 18339.76 49.39 52199.71 88888.00 2011-03-27 05:27:10.405 086 18339.78 49.42 52199.70 88888.00 2011-03-27 05:27:10.905 086 18339.94 49.41 52199.77 88888.00 2011-03-27 05:27:11.405 086 18339.99 49.36 52199.70 88888.00 2011-03-27 05:27:11.905 086 18340.06 49.38 52199.54 88888.00 2011-03-27 05:27:12.405 086 18340.16 49.40 52199.39 88888.00 2011-03-27 05:27:12.905 086 18340.07 49.37 52199.25 88888.00 2011-03-27 05:27:13.405 086 18340.02 49.32 52199.31 88888.00 2011-03-27 05:27:13.905 086 18340.02 49.38 52199.42 88888.00 2011-03-27 05:27:14.405 086 18339.99 49.42 52199.39 88888.00 2011-03-27 05:27:14.905 086 18340.06 49.40 52199.53 88888.00 2011-03-27 05:27:15.405 086 18340.05 49.36 52199.58 88888.00 2011-03-27 05:27:15.905 086 18340.07 49.35 52199.63 88888.00 2011-03-27 05:27:16.405 086 18340.07 49.36 52199.71 88888.00 2011-03-27 05:27:16.905 086 18340.09 49.42 52199.63 88888.00 2011-03-27 05:27:17.405 086 18340.10 49.38 52199.70 88888.00 2011-03-27 05:27:17.905 086 18340.11 49.41 52199.80 88888.00 2011-03-27 05:27:18.405 086 18340.06 49.48 52199.72 88888.00 2011-03-27 05:27:18.905 086 18339.99 49.52 52199.60 88888.00 2011-03-27 05:27:19.405 086 18340.00 49.40 52199.63 88888.00 2011-03-27 05:27:19.905 086 18340.02 49.36 52199.67 88888.00 2011-03-27 05:27:20.405 086 18340.11 49.39 52199.72 88888.00 2011-03-27 05:27:20.905 086 18340.13 49.40 52199.70 88888.00 2011-03-27 05:27:21.405 086 18340.09 49.44 52199.75 88888.00 2011-03-27 05:27:21.905 086 18340.10 49.43 52199.71 88888.00 2011-03-27 05:27:22.405 086 18340.13 49.37 52199.80 88888.00 2011-03-27 05:27:22.905 086 18340.09 49.37 52199.85 88888.00 2011-03-27 05:27:23.405 086 18340.13 49.39 52199.82 88888.00 2011-03-27 05:27:23.905 086 18340.17 49.39 52199.85 88888.00 2011-03-27 05:27:24.405 086 18340.10 49.40 52199.87 88888.00 2011-03-27 05:27:24.905 086 18340.12 49.41 52199.86 88888.00 2011-03-27 05:27:25.405 086 18340.11 49.34 52199.85 88888.00 2011-03-27 05:27:25.905 086 18340.03 49.31 52199.95 88888.00 2011-03-27 05:27:26.405 086 18340.06 49.40 52199.92 88888.00 2011-03-27 05:27:26.905 086 18340.13 49.42 52199.88 88888.00 2011-03-27 05:27:27.405 086 18340.16 49.33 52199.95 88888.00 2011-03-27 05:27:27.905 086 18340.16 49.29 52199.99 88888.00 2011-03-27 05:27:28.405 086 18340.07 49.27 52199.91 88888.00 2011-03-27 05:27:28.905 086 18339.97 49.33 52199.99 88888.00 2011-03-27 05:27:29.405 086 18340.13 49.41 52199.95 88888.00 2011-03-27 05:27:29.905 086 18340.29 49.45 52200.03 88888.00 2011-03-27 05:27:30.405 086 18340.27 49.41 52200.06 88888.00 2011-03-27 05:27:30.905 086 18340.16 49.39 52200.06 88888.00 2011-03-27 05:27:31.405 086 18340.20 49.52 52199.92 88888.00 2011-03-27 05:27:31.905 086 18340.23 49.57 52199.91 88888.00 2011-03-27 05:27:32.405 086 18340.18 49.54 52199.79 88888.00 2011-03-27 05:27:32.905 086 18340.20 49.56 52199.69 88888.00 2011-03-27 05:27:33.405 086 18340.20 49.54 52199.72 88888.00 2011-03-27 05:27:33.905 086 18340.21 49.53 52199.65 88888.00 2011-03-27 05:27:34.405 086 18340.22 49.49 52199.78 88888.00 2011-03-27 05:27:34.905 086 18340.20 49.47 52199.85 88888.00 2011-03-27 05:27:35.405 086 18340.21 49.42 52199.81 88888.00 2011-03-27 05:27:35.905 086 18340.21 49.46 52199.86 88888.00 2011-03-27 05:27:36.405 086 18340.21 49.56 52199.95 88888.00 2011-03-27 05:27:36.905 086 18340.18 49.55 52199.95 88888.00 2011-03-27 05:27:37.405 086 18340.11 49.45 52200.01 88888.00 2011-03-27 05:27:37.905 086 18340.09 49.46 52200.10 88888.00 2011-03-27 05:27:38.405 086 18340.11 49.53 52200.04 88888.00 2011-03-27 05:27:38.905 086 18340.10 49.52 52200.18 88888.00 2011-03-27 05:27:39.405 086 18340.18 49.49 52200.04 88888.00 2011-03-27 05:27:39.905 086 18340.14 49.49 52199.89 88888.00 2011-03-27 05:27:40.405 086 18340.18 49.45 52199.95 88888.00 2011-03-27 05:27:40.905 086 18340.31 49.44 52199.98 88888.00 2011-03-27 05:27:41.405 086 18340.29 49.46 52200.04 88888.00 2011-03-27 05:27:41.905 086 18340.18 49.49 52200.04 88888.00 2011-03-27 05:27:42.405 086 18340.05 49.47 52200.09 88888.00 2011-03-27 05:27:42.905 086 18340.16 49.51 52200.04 88888.00 2011-03-27 05:27:43.405 086 18340.07 49.53 52200.09 88888.00 2011-03-27 05:27:43.905 086 18340.20 49.42 52199.99 88888.00 2011-03-27 05:27:44.405 086 18340.22 49.41 52200.00 88888.00 2011-03-27 05:27:44.905 086 18340.20 49.48 52200.05 88888.00 2011-03-27 05:27:45.405 086 18340.17 49.49 52200.01 88888.00 2011-03-27 05:27:45.905 086 18340.21 49.47 52199.98 88888.00 2011-03-27 05:27:46.405 086 18340.21 49.42 52200.01 88888.00 2011-03-27 05:27:46.905 086 18340.21 49.44 52200.03 88888.00 2011-03-27 05:27:47.405 086 18340.16 49.52 52200.03 88888.00 2011-03-27 05:27:47.905 086 18340.17 49.54 52199.97 88888.00 2011-03-27 05:27:48.405 086 18340.17 49.52 52199.85 88888.00 2011-03-27 05:27:48.905 086 18340.19 49.45 52199.90 88888.00 2011-03-27 05:27:49.405 086 18340.17 49.49 52199.90 88888.00 2011-03-27 05:27:49.905 086 18340.18 49.42 52199.95 88888.00 2011-03-27 05:27:50.405 086 18340.26 49.46 52199.91 88888.00 2011-03-27 05:27:50.905 086 18340.22 49.57 52200.03 88888.00 2011-03-27 05:27:51.405 086 18340.18 49.52 52200.06 88888.00 2011-03-27 05:27:51.905 086 18340.12 49.48 52200.01 88888.00 2011-03-27 05:27:52.405 086 18340.19 49.49 52200.00 88888.00 2011-03-27 05:27:52.905 086 18340.24 49.49 52199.95 88888.00 2011-03-27 05:27:53.405 086 18340.29 49.44 52199.90 88888.00 2011-03-27 05:27:53.905 086 18340.20 49.44 52199.87 88888.00 2011-03-27 05:27:54.405 086 18340.12 49.42 52199.77 88888.00 2011-03-27 05:27:54.905 086 18340.16 49.39 52199.76 88888.00 2011-03-27 05:27:55.405 086 18340.16 49.38 52199.83 88888.00 2011-03-27 05:27:55.905 086 18340.10 49.40 52199.87 88888.00 2011-03-27 05:27:56.405 086 18340.11 49.42 52199.88 88888.00 2011-03-27 05:27:56.905 086 18340.18 49.45 52199.82 88888.00 2011-03-27 05:27:57.405 086 18340.12 49.40 52199.83 88888.00 2011-03-27 05:27:57.905 086 18340.12 49.42 52199.91 88888.00 2011-03-27 05:27:58.405 086 18340.11 49.43 52200.01 88888.00 2011-03-27 05:27:58.905 086 18340.11 49.44 52200.01 88888.00 2011-03-27 05:27:59.405 086 18340.10 49.42 52199.91 88888.00 2011-03-27 05:27:59.905 086 18340.06 49.39 52199.87 88888.00 2011-03-27 05:28:00.405 086 18340.14 49.41 52199.97 88888.00 2011-03-27 05:28:00.905 086 18340.07 49.48 52199.91 88888.00 2011-03-27 05:28:01.405 086 18339.96 49.51 52199.91 88888.00 2011-03-27 05:28:01.905 086 18340.01 49.44 52199.88 88888.00 2011-03-27 05:28:02.405 086 18340.07 49.40 52199.93 88888.00 2011-03-27 05:28:02.905 086 18340.01 49.40 52200.01 88888.00 2011-03-27 05:28:03.405 086 18339.99 49.44 52200.02 88888.00 2011-03-27 05:28:03.905 086 18340.01 49.47 52199.95 88888.00 2011-03-27 05:28:04.405 086 18339.95 49.43 52199.86 88888.00 2011-03-27 05:28:04.905 086 18340.01 49.35 52199.95 88888.00 2011-03-27 05:28:05.405 086 18340.06 49.30 52199.98 88888.00 2011-03-27 05:28:05.905 086 18340.08 49.34 52199.94 88888.00 2011-03-27 05:28:06.405 086 18340.09 49.36 52199.87 88888.00 2011-03-27 05:28:06.905 086 18340.01 49.40 52199.85 88888.00 2011-03-27 05:28:07.405 086 18339.99 49.37 52200.00 88888.00 2011-03-27 05:28:07.905 086 18340.02 49.39 52200.20 88888.00 2011-03-27 05:28:08.405 086 18339.96 49.37 52200.21 88888.00 2011-03-27 05:28:08.905 086 18339.87 49.42 52200.20 88888.00 2011-03-27 05:28:09.405 086 18339.91 49.46 52200.13 88888.00 2011-03-27 05:28:09.905 086 18339.94 49.47 52200.08 88888.00 2011-03-27 05:28:10.405 086 18339.85 49.43 52200.02 88888.00 2011-03-27 05:28:10.905 086 18339.68 49.43 52199.95 88888.00 2011-03-27 05:28:11.405 086 18339.65 49.41 52199.94 88888.00 2011-03-27 05:28:11.905 086 18339.58 49.41 52200.00 88888.00 2011-03-27 05:28:12.405 086 18339.68 49.35 52200.00 88888.00 2011-03-27 05:28:12.905 086 18339.85 49.32 52199.98 88888.00 2011-03-27 05:28:13.405 086 18339.69 49.32 52199.93 88888.00 2011-03-27 05:28:13.905 086 18339.66 49.36 52199.70 88888.00 2011-03-27 05:28:14.405 086 18339.70 49.34 52199.75 88888.00 2011-03-27 05:28:14.905 086 18339.69 49.34 52199.83 88888.00 2011-03-27 05:28:15.405 086 18339.64 49.45 52199.79 88888.00 2011-03-27 05:28:15.905 086 18339.68 49.38 52199.77 88888.00 2011-03-27 05:28:16.405 086 18339.77 49.33 52199.71 88888.00 2011-03-27 05:28:16.905 086 18339.92 49.31 52199.81 88888.00 2011-03-27 05:28:17.405 086 18339.99 49.28 52199.78 88888.00 2011-03-27 05:28:17.905 086 18339.94 49.26 52199.80 88888.00 2011-03-27 05:28:18.405 086 18339.83 49.29 52199.94 88888.00 2011-03-27 05:28:18.905 086 18339.78 49.28 52200.00 88888.00 2011-03-27 05:28:19.405 086 18339.77 49.31 52199.99 88888.00 2011-03-27 05:28:19.905 086 18340.01 49.30 52199.83 88888.00 2011-03-27 05:28:20.405 086 18340.09 49.34 52199.79 88888.00 2011-03-27 05:28:20.905 086 18340.07 49.35 52199.82 88888.00 2011-03-27 05:28:21.405 086 18340.06 49.31 52199.78 88888.00 2011-03-27 05:28:21.905 086 18340.14 49.29 52199.83 88888.00 2011-03-27 05:28:22.405 086 18340.05 49.36 52199.82 88888.00 2011-03-27 05:28:22.905 086 18340.13 49.39 52199.87 88888.00 2011-03-27 05:28:23.405 086 18340.18 49.38 52199.98 88888.00 2011-03-27 05:28:23.905 086 18340.11 49.37 52199.90 88888.00 2011-03-27 05:28:24.405 086 18340.09 49.34 52199.81 88888.00 2011-03-27 05:28:24.905 086 18340.08 49.36 52199.77 88888.00 2011-03-27 05:28:25.405 086 18340.20 49.35 52199.57 88888.00 2011-03-27 05:28:25.905 086 18340.16 49.39 52199.44 88888.00 2011-03-27 05:28:26.405 086 18340.14 49.41 52199.56 88888.00 2011-03-27 05:28:26.905 086 18340.19 49.33 52199.75 88888.00 2011-03-27 05:28:27.405 086 18340.22 49.37 52199.68 88888.00 2011-03-27 05:28:27.905 086 18340.29 49.40 52199.67 88888.00 2011-03-27 05:28:28.405 086 18340.28 49.36 52199.68 88888.00 2011-03-27 05:28:28.905 086 18340.26 49.39 52199.76 88888.00 2011-03-27 05:28:29.405 086 18340.14 49.40 52199.72 88888.00 2011-03-27 05:28:29.905 086 18340.19 49.39 52199.66 88888.00 2011-03-27 05:28:30.405 086 18340.26 49.37 52199.57 88888.00 2011-03-27 05:28:30.905 086 18340.27 49.37 52199.69 88888.00 2011-03-27 05:28:31.405 086 18340.28 49.38 52199.75 88888.00 2011-03-27 05:28:31.905 086 18340.29 49.36 52199.82 88888.00 2011-03-27 05:28:32.405 086 18340.39 49.39 52200.01 88888.00 2011-03-27 05:28:32.905 086 18340.20 49.46 52199.97 88888.00 2011-03-27 05:28:33.405 086 18340.19 49.49 52199.87 88888.00 2011-03-27 05:28:33.905 086 18340.30 49.45 52200.08 88888.00 2011-03-27 05:28:34.405 086 18340.26 49.47 52200.21 88888.00 2011-03-27 05:28:34.905 086 18340.20 49.48 52200.10 88888.00 2011-03-27 05:28:35.405 086 18340.28 49.48 52200.02 88888.00 2011-03-27 05:28:35.905 086 18340.31 49.53 52199.95 88888.00 2011-03-27 05:28:36.405 086 18340.29 49.54 52199.93 88888.00 2011-03-27 05:28:36.905 086 18340.26 49.53 52199.90 88888.00 2011-03-27 05:28:37.405 086 18340.28 49.51 52199.95 88888.00 2011-03-27 05:28:37.905 086 18340.28 49.45 52199.86 88888.00 2011-03-27 05:28:38.405 086 18340.30 49.48 52199.90 88888.00 2011-03-27 05:28:38.905 086 18340.38 49.49 52199.94 88888.00 2011-03-27 05:28:39.405 086 18340.32 49.44 52199.95 88888.00 2011-03-27 05:28:39.905 086 18340.29 49.41 52199.95 88888.00 2011-03-27 05:28:40.405 086 18340.40 49.41 52199.91 88888.00 2011-03-27 05:28:40.905 086 18340.51 49.41 52199.93 88888.00 2011-03-27 05:28:41.405 086 18340.38 49.36 52199.87 88888.00 2011-03-27 05:28:41.905 086 18340.34 49.32 52199.82 88888.00 2011-03-27 05:28:42.405 086 18340.41 49.34 52199.94 88888.00 2011-03-27 05:28:42.905 086 18340.34 49.38 52199.92 88888.00 2011-03-27 05:28:43.405 086 18340.22 49.47 52199.88 88888.00 2011-03-27 05:28:43.905 086 18340.20 49.43 52199.87 88888.00 2011-03-27 05:28:44.405 086 18340.24 49.42 52199.81 88888.00 2011-03-27 05:28:44.905 086 18340.21 49.40 52199.82 88888.00 2011-03-27 05:28:45.405 086 18340.31 49.41 52199.83 88888.00 2011-03-27 05:28:45.905 086 18340.26 49.43 52199.88 88888.00 2011-03-27 05:28:46.405 086 18340.29 49.43 52199.93 88888.00 2011-03-27 05:28:46.905 086 18340.28 49.47 52199.95 88888.00 2011-03-27 05:28:47.405 086 18340.20 49.44 52199.88 88888.00 2011-03-27 05:28:47.905 086 18340.22 49.49 52199.86 88888.00 2011-03-27 05:28:48.405 086 18340.33 49.57 52199.82 88888.00 2011-03-27 05:28:48.905 086 18340.34 49.54 52199.85 88888.00 2011-03-27 05:28:49.405 086 18340.38 49.53 52199.75 88888.00 2011-03-27 05:28:49.905 086 18340.28 49.55 52199.65 88888.00 2011-03-27 05:28:50.405 086 18340.20 49.53 52199.69 88888.00 2011-03-27 05:28:50.905 086 18340.12 49.53 52199.70 88888.00 2011-03-27 05:28:51.405 086 18340.12 49.46 52199.74 88888.00 2011-03-27 05:28:51.905 086 18340.17 49.49 52199.74 88888.00 2011-03-27 05:28:52.405 086 18340.28 49.39 52199.69 88888.00 2011-03-27 05:28:52.905 086 18340.38 49.32 52199.71 88888.00 2011-03-27 05:28:53.405 086 18340.28 49.34 52199.69 88888.00 2011-03-27 05:28:53.905 086 18340.17 49.37 52199.63 88888.00 2011-03-27 05:28:54.405 086 18340.16 49.42 52199.66 88888.00 2011-03-27 05:28:54.905 086 18340.17 49.42 52199.82 88888.00 2011-03-27 05:28:55.405 086 18340.18 49.44 52199.88 88888.00 2011-03-27 05:28:55.905 086 18340.19 49.46 52199.82 88888.00 2011-03-27 05:28:56.405 086 18340.22 49.53 52199.76 88888.00 2011-03-27 05:28:56.905 086 18340.26 49.56 52199.63 88888.00 2011-03-27 05:28:57.405 086 18340.19 49.57 52199.56 88888.00 2011-03-27 05:28:57.905 086 18340.12 49.54 52199.54 88888.00 2011-03-27 05:28:58.405 086 18340.19 49.49 52199.50 88888.00 2011-03-27 05:28:58.905 086 18340.27 49.44 52199.55 88888.00 2011-03-27 05:28:59.405 086 18340.23 49.46 52199.69 88888.00 2011-03-27 05:28:59.905 086 18340.24 49.42 52199.77 88888.00 2011-03-27 05:29:00.405 086 18340.34 49.48 52199.74 88888.00 2011-03-27 05:29:00.905 086 18340.27 49.53 52199.75 88888.00 2011-03-27 05:29:01.405 086 18340.14 49.47 52199.77 88888.00 2011-03-27 05:29:01.905 086 18340.18 49.45 52199.72 88888.00 2011-03-27 05:29:02.405 086 18340.20 49.44 52199.60 88888.00 2011-03-27 05:29:02.905 086 18340.17 49.44 52199.80 88888.00 2011-03-27 05:29:03.405 086 18340.13 49.48 52199.83 88888.00 2011-03-27 05:29:03.905 086 18340.20 49.43 52199.79 88888.00 2011-03-27 05:29:04.405 086 18340.16 49.41 52199.76 88888.00 2011-03-27 05:29:04.905 086 18340.23 49.43 52199.64 88888.00 2011-03-27 05:29:05.405 086 18340.16 49.43 52199.60 88888.00 2011-03-27 05:29:05.905 086 18340.11 49.45 52199.74 88888.00 2011-03-27 05:29:06.405 086 18340.19 49.49 52199.79 88888.00 2011-03-27 05:29:06.905 086 18340.20 49.48 52199.71 88888.00 2011-03-27 05:29:07.405 086 18340.18 49.43 52199.79 88888.00 2011-03-27 05:29:07.905 086 18340.23 49.46 52199.81 88888.00 2011-03-27 05:29:08.405 086 18340.18 49.44 52199.71 88888.00 2011-03-27 05:29:08.905 086 18340.20 49.47 52199.71 88888.00 2011-03-27 05:29:09.405 086 18340.12 49.49 52199.74 88888.00 2011-03-27 05:29:09.905 086 18340.20 49.56 52199.70 88888.00 2011-03-27 05:29:10.405 086 18340.17 49.52 52199.76 88888.00 2011-03-27 05:29:10.905 086 18340.16 49.54 52199.85 88888.00 2011-03-27 05:29:11.405 086 18340.13 49.51 52199.80 88888.00 2011-03-27 05:29:11.905 086 18340.16 49.51 52199.79 88888.00 2011-03-27 05:29:12.405 086 18340.20 49.56 52199.83 88888.00 2011-03-27 05:29:12.905 086 18340.17 49.56 52199.78 88888.00 2011-03-27 05:29:13.405 086 18340.20 49.57 52199.78 88888.00 2011-03-27 05:29:13.905 086 18340.19 49.55 52199.78 88888.00 2011-03-27 05:29:14.405 086 18340.27 49.46 52199.86 88888.00 2011-03-27 05:29:14.905 086 18340.11 49.42 52199.87 88888.00 2011-03-27 05:29:15.405 086 18340.07 49.41 52199.71 88888.00 2011-03-27 05:29:15.905 086 18340.13 49.43 52199.71 88888.00 2011-03-27 05:29:16.405 086 18340.20 49.43 52199.77 88888.00 2011-03-27 05:29:16.905 086 18340.20 49.44 52199.75 88888.00 2011-03-27 05:29:17.405 086 18340.16 49.48 52199.69 88888.00 2011-03-27 05:29:17.905 086 18340.21 49.54 52199.66 88888.00 2011-03-27 05:29:18.405 086 18340.24 49.54 52199.88 88888.00 2011-03-27 05:29:18.905 086 18340.12 49.47 52199.75 88888.00 2011-03-27 05:29:19.405 086 18340.08 49.46 52199.63 88888.00 2011-03-27 05:29:19.905 086 18340.11 49.46 52199.68 88888.00 2011-03-27 05:29:20.405 086 18340.17 49.48 52199.59 88888.00 2011-03-27 05:29:20.905 086 18340.05 49.44 52199.54 88888.00 2011-03-27 05:29:21.405 086 18340.06 49.41 52199.62 88888.00 2011-03-27 05:29:21.905 086 18340.00 49.49 52199.63 88888.00 2011-03-27 05:29:22.405 086 18339.95 49.53 52199.62 88888.00 2011-03-27 05:29:22.905 086 18339.94 49.56 52199.70 88888.00 2011-03-27 05:29:23.405 086 18339.95 49.68 52199.85 88888.00 2011-03-27 05:29:23.905 086 18340.00 49.64 52199.85 88888.00 2011-03-27 05:29:24.405 086 18340.12 49.59 52199.75 88888.00 2011-03-27 05:29:24.905 086 18340.13 49.51 52199.76 88888.00 2011-03-27 05:29:25.405 086 18340.19 49.44 52199.80 88888.00 2011-03-27 05:29:25.905 086 18340.17 49.46 52199.82 88888.00 2011-03-27 05:29:26.405 086 18340.20 49.52 52199.80 88888.00 2011-03-27 05:29:26.905 086 18340.21 49.57 52199.78 88888.00 2011-03-27 05:29:27.405 086 18340.19 49.56 52199.74 88888.00 2011-03-27 05:29:27.905 086 18340.18 49.56 52199.72 88888.00 2011-03-27 05:29:28.405 086 18340.23 49.53 52199.74 88888.00 2011-03-27 05:29:28.905 086 18340.24 49.44 52199.78 88888.00 2011-03-27 05:29:29.405 086 18340.26 49.44 52199.76 88888.00 2011-03-27 05:29:29.905 086 18340.23 49.58 52199.89 88888.00 2011-03-27 05:29:30.405 086 18340.19 49.64 52200.03 88888.00 2011-03-27 05:29:30.905 086 18340.23 49.65 52200.04 88888.00 2011-03-27 05:29:31.405 086 18340.14 49.65 52200.05 88888.00 2011-03-27 05:29:31.905 086 18340.21 49.55 52199.99 88888.00 2011-03-27 05:29:32.405 086 18340.30 49.53 52199.95 88888.00 2011-03-27 05:29:32.905 086 18340.20 49.53 52199.97 88888.00 2011-03-27 05:29:33.405 086 18340.23 49.57 52200.01 88888.00 2011-03-27 05:29:33.905 086 18340.20 49.52 52199.95 88888.00 2011-03-27 05:29:34.405 086 18340.29 49.51 52199.93 88888.00 2011-03-27 05:29:34.905 086 18340.31 49.60 52199.83 88888.00 2011-03-27 05:29:35.405 086 18340.28 49.62 52199.78 88888.00 2011-03-27 05:29:35.905 086 18340.28 49.59 52199.85 88888.00 2011-03-27 05:29:36.405 086 18340.30 49.52 52199.77 88888.00 2011-03-27 05:29:36.905 086 18340.26 49.54 52199.89 88888.00 2011-03-27 05:29:37.405 086 18340.24 49.58 52199.88 88888.00 2011-03-27 05:29:37.905 086 18340.24 49.62 52199.74 88888.00 2011-03-27 05:29:38.405 086 18340.34 49.63 52199.82 88888.00 2011-03-27 05:29:38.905 086 18340.30 49.65 52199.94 88888.00 2011-03-27 05:29:39.405 086 18340.24 49.67 52199.87 88888.00 2011-03-27 05:29:39.905 086 18340.22 49.68 52199.77 88888.00 2011-03-27 05:29:40.405 086 18340.20 49.67 52199.85 88888.00 2011-03-27 05:29:40.905 086 18340.22 49.61 52199.86 88888.00 2011-03-27 05:29:41.405 086 18340.30 49.60 52199.80 88888.00 2011-03-27 05:29:41.905 086 18340.32 49.54 52199.71 88888.00 2011-03-27 05:29:42.405 086 18340.34 49.56 52199.69 88888.00 2011-03-27 05:29:42.905 086 18340.37 49.54 52199.60 88888.00 2011-03-27 05:29:43.405 086 18340.29 49.44 52199.63 88888.00 2011-03-27 05:29:43.905 086 18340.28 49.42 52199.64 88888.00 2011-03-27 05:29:44.405 086 18340.27 49.41 52199.65 88888.00 2011-03-27 05:29:44.905 086 18340.33 49.40 52199.63 88888.00 2011-03-27 05:29:45.405 086 18340.29 49.39 52199.64 88888.00 2011-03-27 05:29:45.905 086 18340.30 49.44 52199.74 88888.00 2011-03-27 05:29:46.405 086 18340.32 49.51 52199.82 88888.00 2011-03-27 05:29:46.905 086 18340.27 49.55 52199.86 88888.00 2011-03-27 05:29:47.405 086 18340.20 49.54 52199.78 88888.00 2011-03-27 05:29:47.905 086 18340.17 49.46 52199.79 88888.00 2011-03-27 05:29:48.405 086 18340.08 49.47 52199.86 88888.00 2011-03-27 05:29:48.905 086 18340.02 49.53 52199.97 88888.00 2011-03-27 05:29:49.405 086 18340.18 49.54 52200.04 88888.00 2011-03-27 05:29:49.905 086 18340.12 49.47 52200.03 88888.00 2011-03-27 05:29:50.405 086 18340.10 49.47 52200.02 88888.00 2011-03-27 05:29:50.905 086 18340.17 49.41 52199.91 88888.00 2011-03-27 05:29:51.405 086 18340.20 49.38 52199.85 88888.00 2011-03-27 05:29:51.905 086 18340.11 49.45 52199.83 88888.00 2011-03-27 05:29:52.405 086 18340.16 49.46 52199.86 88888.00 2011-03-27 05:29:52.905 086 18340.22 49.43 52199.87 88888.00 2011-03-27 05:29:53.405 086 18340.29 49.46 52199.95 88888.00 2011-03-27 05:29:53.905 086 18340.13 49.49 52199.99 88888.00 2011-03-27 05:29:54.405 086 18340.09 49.42 52199.93 88888.00 2011-03-27 05:29:54.905 086 18340.21 49.33 52199.93 88888.00 2011-03-27 05:29:55.405 086 18340.22 49.38 52199.92 88888.00 2011-03-27 05:29:55.905 086 18340.21 49.45 52199.78 88888.00 2011-03-27 05:29:56.405 086 18340.27 49.46 52199.67 88888.00 2011-03-27 05:29:56.905 086 18340.24 49.51 52199.66 88888.00 2011-03-27 05:29:57.405 086 18340.20 49.56 52199.64 88888.00 2011-03-27 05:29:57.905 086 18340.24 49.52 52199.70 88888.00 2011-03-27 05:29:58.405 086 18340.24 49.51 52199.79 88888.00 2011-03-27 05:29:58.905 086 18340.27 49.43 52199.78 88888.00 2011-03-27 05:29:59.405 086 18340.29 49.42 52199.76 88888.00 2011-03-27 05:29:59.905 086 18340.35 49.41 52199.80 88888.00 2011-03-27 05:30:00.405 086 18340.30 49.38 52199.90 88888.00 2011-03-27 05:30:00.905 086 18340.24 49.35 52199.83 88888.00 2011-03-27 05:30:01.405 086 18340.13 49.29 52199.85 88888.00 2011-03-27 05:30:01.905 086 18340.14 49.33 52199.86 88888.00 2011-03-27 05:30:02.405 086 18340.14 49.35 52199.89 88888.00 2011-03-27 05:30:02.905 086 18340.20 49.35 52199.95 88888.00 2011-03-27 05:30:03.405 086 18340.19 49.38 52199.95 88888.00 2011-03-27 05:30:03.905 086 18340.20 49.36 52199.97 88888.00 2011-03-27 05:30:04.405 086 18340.19 49.28 52199.93 88888.00 2011-03-27 05:30:04.905 086 18340.11 49.30 52199.93 88888.00 2011-03-27 05:30:05.405 086 18340.22 49.34 52199.90 88888.00 2011-03-27 05:30:05.905 086 18340.21 49.35 52199.87 88888.00 2011-03-27 05:30:06.405 086 18340.22 49.37 52199.86 88888.00 2011-03-27 05:30:06.905 086 18340.16 49.39 52199.81 88888.00 2011-03-27 05:30:07.405 086 18339.99 49.42 52199.93 88888.00 2011-03-27 05:30:07.905 086 18340.13 49.38 52199.95 88888.00 2011-03-27 05:30:08.405 086 18340.23 49.43 52199.91 88888.00 2011-03-27 05:30:08.905 086 18340.28 49.41 52199.87 88888.00 2011-03-27 05:30:09.405 086 18340.22 49.36 52200.01 88888.00 2011-03-27 05:30:09.905 086 18340.28 49.43 52200.02 88888.00 2011-03-27 05:30:10.405 086 18340.23 49.48 52199.92 88888.00 2011-03-27 05:30:10.905 086 18340.19 49.46 52199.78 88888.00 2011-03-27 05:30:11.405 086 18340.23 49.48 52199.71 88888.00 2011-03-27 05:30:11.905 086 18340.21 49.47 52199.77 88888.00 2011-03-27 05:30:12.405 086 18340.14 49.40 52199.77 88888.00 2011-03-27 05:30:12.905 086 18340.18 49.44 52199.67 88888.00 2011-03-27 05:30:13.405 086 18340.28 49.49 52199.76 88888.00 2011-03-27 05:30:13.905 086 18340.28 49.53 52199.76 88888.00 2011-03-27 05:30:14.405 086 18340.24 49.55 52199.71 88888.00 2011-03-27 05:30:14.905 086 18340.23 49.48 52199.65 88888.00 2011-03-27 05:30:15.405 086 18340.24 49.41 52199.71 88888.00 2011-03-27 05:30:15.905 086 18340.27 49.43 52199.85 88888.00 2011-03-27 05:30:16.405 086 18340.24 49.42 52199.83 88888.00 2011-03-27 05:30:16.905 086 18340.23 49.39 52199.80 88888.00 2011-03-27 05:30:17.405 086 18340.22 49.38 52199.85 88888.00 2011-03-27 05:30:17.905 086 18340.14 49.37 52199.88 88888.00 2011-03-27 05:30:18.405 086 18340.13 49.40 52199.83 88888.00 2011-03-27 05:30:18.905 086 18340.12 49.38 52199.78 88888.00 2011-03-27 05:30:19.405 086 18340.19 49.39 52199.81 88888.00 2011-03-27 05:30:19.905 086 18340.26 49.44 52199.78 88888.00 2011-03-27 05:30:20.405 086 18340.20 49.42 52199.69 88888.00 2011-03-27 05:30:20.905 086 18340.09 49.44 52199.71 88888.00 2011-03-27 05:30:21.405 086 18340.09 49.47 52199.79 88888.00 2011-03-27 05:30:21.905 086 18340.19 49.47 52199.80 88888.00 2011-03-27 05:30:22.405 086 18340.22 49.48 52199.68 88888.00 2011-03-27 05:30:22.905 086 18340.13 49.47 52199.72 88888.00 2011-03-27 05:30:23.405 086 18340.06 49.51 52199.83 88888.00 2011-03-27 05:30:23.905 086 18340.16 49.48 52199.99 88888.00 2011-03-27 05:30:24.405 086 18340.16 49.48 52199.92 88888.00 2011-03-27 05:30:24.905 086 18340.22 49.47 52199.90 88888.00 2011-03-27 05:30:25.405 086 18340.19 49.49 52199.88 88888.00 2011-03-27 05:30:25.905 086 18340.18 49.47 52199.87 88888.00 2011-03-27 05:30:26.405 086 18340.28 49.44 52199.95 88888.00 2011-03-27 05:30:26.905 086 18340.31 49.44 52199.97 88888.00 2011-03-27 05:30:27.405 086 18340.28 49.46 52199.99 88888.00 2011-03-27 05:30:27.905 086 18340.30 49.53 52200.01 88888.00 2011-03-27 05:30:28.405 086 18340.28 49.54 52199.97 88888.00 2011-03-27 05:30:28.905 086 18340.12 49.49 52199.85 88888.00 2011-03-27 05:30:29.405 086 18340.11 49.52 52199.85 88888.00 2011-03-27 05:30:29.905 086 18340.12 49.54 52199.86 88888.00 2011-03-27 05:30:30.405 086 18339.97 49.56 52199.85 88888.00 2011-03-27 05:30:30.905 086 18340.10 49.54 52199.86 88888.00 2011-03-27 05:30:31.405 086 18340.11 49.56 52199.88 88888.00 2011-03-27 05:30:31.905 086 18340.03 49.49 52199.99 88888.00 2011-03-27 05:30:32.405 086 18340.00 49.48 52199.91 88888.00 2011-03-27 05:30:32.905 086 18340.01 49.48 52199.87 88888.00 2011-03-27 05:30:33.405 086 18339.91 49.45 52199.75 88888.00 2011-03-27 05:30:33.905 086 18339.98 49.48 52199.78 88888.00 2011-03-27 05:30:34.405 086 18340.11 49.53 52199.81 88888.00 2011-03-27 05:30:34.905 086 18340.06 49.54 52199.87 88888.00 2011-03-27 05:30:35.405 086 18339.92 49.48 52199.99 88888.00 2011-03-27 05:30:35.905 086 18339.94 49.42 52200.00 88888.00 2011-03-27 05:30:36.405 086 18339.98 49.38 52199.99 88888.00 2011-03-27 05:30:36.905 086 18340.01 49.44 52199.95 88888.00 2011-03-27 05:30:37.405 086 18339.97 49.45 52200.00 88888.00 2011-03-27 05:30:37.905 086 18340.00 49.48 52199.97 88888.00 2011-03-27 05:30:38.405 086 18340.08 49.52 52199.93 88888.00 2011-03-27 05:30:38.905 086 18340.06 49.49 52199.95 88888.00 2011-03-27 05:30:39.405 086 18339.98 49.51 52200.03 88888.00 2011-03-27 05:30:39.905 086 18340.03 49.48 52200.03 88888.00 2011-03-27 05:30:40.405 086 18340.11 49.53 52199.98 88888.00 2011-03-27 05:30:40.905 086 18340.02 49.56 52199.87 88888.00 2011-03-27 05:30:41.405 086 18340.00 49.49 52199.79 88888.00 2011-03-27 05:30:41.905 086 18340.11 49.57 52199.82 88888.00 2011-03-27 05:30:42.405 086 18340.14 49.56 52199.83 88888.00 2011-03-27 05:30:42.905 086 18340.19 49.59 52199.88 88888.00 2011-03-27 05:30:43.405 086 18340.22 49.56 52199.91 88888.00 2011-03-27 05:30:43.905 086 18340.26 49.55 52199.86 88888.00 2011-03-27 05:30:44.405 086 18340.12 49.53 52199.91 88888.00 2011-03-27 05:30:44.905 086 18340.12 49.51 52199.77 88888.00 2011-03-27 05:30:45.405 086 18340.22 49.48 52199.66 88888.00 2011-03-27 05:30:45.905 086 18340.10 49.49 52199.74 88888.00 2011-03-27 05:30:46.405 086 18340.07 49.53 52199.79 88888.00 2011-03-27 05:30:46.905 086 18340.14 49.54 52199.87 88888.00 2011-03-27 05:30:47.405 086 18340.09 49.62 52199.87 88888.00 2011-03-27 05:30:47.905 086 18340.11 49.65 52199.83 88888.00 2011-03-27 05:30:48.405 086 18340.10 49.61 52199.81 88888.00 2011-03-27 05:30:48.905 086 18340.09 49.54 52199.78 88888.00 2011-03-27 05:30:49.405 086 18340.17 49.47 52199.81 88888.00 2011-03-27 05:30:49.905 086 18340.12 49.52 52199.87 88888.00 2011-03-27 05:30:50.405 086 18340.08 49.51 52199.75 88888.00 2011-03-27 05:30:50.905 086 18340.13 49.53 52199.64 88888.00 2011-03-27 05:30:51.405 086 18340.19 49.51 52199.62 88888.00 2011-03-27 05:30:51.905 086 18340.16 49.52 52199.63 88888.00 2011-03-27 05:30:52.405 086 18340.13 49.53 52199.70 88888.00 2011-03-27 05:30:52.905 086 18340.13 49.59 52199.79 88888.00 2011-03-27 05:30:53.405 086 18340.10 49.60 52199.89 88888.00 2011-03-27 05:30:53.905 086 18340.10 49.59 52199.85 88888.00 2011-03-27 05:30:54.405 086 18340.07 49.61 52199.91 88888.00 2011-03-27 05:30:54.905 086 18340.13 49.68 52199.94 88888.00 2011-03-27 05:30:55.405 086 18340.23 49.66 52199.88 88888.00 2011-03-27 05:30:55.905 086 18340.29 49.61 52199.89 88888.00 2011-03-27 05:30:56.405 086 18340.24 49.57 52199.87 88888.00 2011-03-27 05:30:56.905 086 18340.27 49.61 52199.75 88888.00 2011-03-27 05:30:57.405 086 18340.23 49.64 52199.69 88888.00 2011-03-27 05:30:57.905 086 18340.18 49.62 52199.74 88888.00 2011-03-27 05:30:58.405 086 18340.07 49.61 52199.68 88888.00 2011-03-27 05:30:58.905 086 18340.08 49.64 52199.68 88888.00 2011-03-27 05:30:59.405 086 18340.03 49.57 52199.69 88888.00 2011-03-27 05:30:59.905 086 18340.09 49.53 52199.78 88888.00 2011-03-27 05:31:00.405 086 18340.08 49.56 52199.81 88888.00 2011-03-27 05:31:00.905 086 18340.07 49.55 52199.80 88888.00 2011-03-27 05:31:01.405 086 18340.01 49.46 52199.85 88888.00 2011-03-27 05:31:01.905 086 18339.90 49.48 52199.81 88888.00 2011-03-27 05:31:02.405 086 18340.00 49.54 52199.87 88888.00 2011-03-27 05:31:02.905 086 18340.02 49.57 52199.90 88888.00 2011-03-27 05:31:03.405 086 18339.94 49.53 52199.94 88888.00 2011-03-27 05:31:03.905 086 18340.01 49.54 52199.91 88888.00 2011-03-27 05:31:04.405 086 18339.98 49.52 52199.88 88888.00 2011-03-27 05:31:04.905 086 18340.03 49.54 52199.89 88888.00 2011-03-27 05:31:05.405 086 18340.10 49.44 52199.92 88888.00 2011-03-27 05:31:05.905 086 18340.12 49.44 52199.90 88888.00 2011-03-27 05:31:06.405 086 18340.14 49.47 52199.86 88888.00 2011-03-27 05:31:06.905 086 18340.17 49.47 52199.89 88888.00 2011-03-27 05:31:07.405 086 18340.14 49.48 52199.88 88888.00 2011-03-27 05:31:07.905 086 18340.12 49.49 52199.72 88888.00 2011-03-27 05:31:08.405 086 18340.09 49.49 52199.72 88888.00 2011-03-27 05:31:08.905 086 18340.02 49.60 52199.81 88888.00 2011-03-27 05:31:09.405 086 18339.91 49.62 52199.86 88888.00 2011-03-27 05:31:09.905 086 18339.90 49.55 52199.78 88888.00 2011-03-27 05:31:10.405 086 18339.98 49.44 52199.69 88888.00 2011-03-27 05:31:10.905 086 18339.99 49.43 52199.79 88888.00 2011-03-27 05:31:11.405 086 18340.00 49.42 52199.87 88888.00 2011-03-27 05:31:11.905 086 18340.07 49.42 52199.89 88888.00 2011-03-27 05:31:12.405 086 18340.03 49.44 52199.83 88888.00 2011-03-27 05:31:12.905 086 18340.02 49.49 52199.76 88888.00 2011-03-27 05:31:13.405 086 18340.01 49.55 52199.72 88888.00 2011-03-27 05:31:13.905 086 18340.17 49.56 52199.90 88888.00 2011-03-27 05:31:14.405 086 18340.27 49.53 52199.87 88888.00 2011-03-27 05:31:14.905 086 18340.18 49.49 52199.82 88888.00 2011-03-27 05:31:15.405 086 18340.11 49.45 52199.80 88888.00 2011-03-27 05:31:15.905 086 18340.10 49.45 52199.76 88888.00 2011-03-27 05:31:16.405 086 18340.19 49.43 52199.82 88888.00 2011-03-27 05:31:16.905 086 18340.20 49.51 52199.80 88888.00 2011-03-27 05:31:17.405 086 18340.23 49.55 52199.82 88888.00 2011-03-27 05:31:17.905 086 18340.14 49.49 52199.90 88888.00 2011-03-27 05:31:18.405 086 18340.12 49.45 52199.81 88888.00 2011-03-27 05:31:18.905 086 18340.16 49.45 52199.88 88888.00 2011-03-27 05:31:19.405 086 18340.11 49.43 52199.91 88888.00 2011-03-27 05:31:19.905 086 18340.16 49.45 52199.81 88888.00 2011-03-27 05:31:20.405 086 18340.17 49.44 52199.76 88888.00 2011-03-27 05:31:20.905 086 18340.13 49.49 52199.60 88888.00 2011-03-27 05:31:21.405 086 18340.11 49.54 52199.63 88888.00 2011-03-27 05:31:21.905 086 18340.13 49.51 52199.67 88888.00 2011-03-27 05:31:22.405 086 18340.16 49.52 52199.70 88888.00 2011-03-27 05:31:22.905 086 18340.08 49.56 52199.70 88888.00 2011-03-27 05:31:23.405 086 18340.05 49.49 52199.76 88888.00 2011-03-27 05:31:23.905 086 18340.03 49.53 52199.81 88888.00 2011-03-27 05:31:24.405 086 18340.01 49.48 52199.76 88888.00 2011-03-27 05:31:24.905 086 18340.08 49.45 52199.63 88888.00 2011-03-27 05:31:25.405 086 18339.99 49.49 52199.60 88888.00 2011-03-27 05:31:25.905 086 18340.08 49.48 52199.63 88888.00 2011-03-27 05:31:26.405 086 18340.05 49.45 52199.56 88888.00 2011-03-27 05:31:26.905 086 18339.89 49.45 52199.64 88888.00 2011-03-27 05:31:27.405 086 18339.79 49.52 52199.71 88888.00 2011-03-27 05:31:27.905 086 18339.96 49.46 52199.82 88888.00 2011-03-27 05:31:28.405 086 18340.00 49.37 52199.71 88888.00 2011-03-27 05:31:28.905 086 18340.12 49.37 52199.67 88888.00 2011-03-27 05:31:29.405 086 18340.16 49.42 52199.71 88888.00 2011-03-27 05:31:29.905 086 18340.11 49.48 52199.72 88888.00 2011-03-27 05:31:30.405 086 18340.01 49.48 52199.64 88888.00 2011-03-27 05:31:30.905 086 18340.02 49.45 52199.70 88888.00 2011-03-27 05:31:31.405 086 18340.05 49.36 52199.87 88888.00 2011-03-27 05:31:31.905 086 18340.11 49.34 52199.88 88888.00 2011-03-27 05:31:32.405 086 18340.07 49.38 52199.86 88888.00 2011-03-27 05:31:32.905 086 18339.90 49.41 52199.91 88888.00 2011-03-27 05:31:33.405 086 18339.80 49.43 52199.90 88888.00 2011-03-27 05:31:33.905 086 18339.86 49.44 52199.89 88888.00 2011-03-27 05:31:34.405 086 18339.95 49.41 52199.87 88888.00 2011-03-27 05:31:34.905 086 18339.89 49.36 52199.79 88888.00 2011-03-27 05:31:35.405 086 18339.76 49.39 52199.75 88888.00 2011-03-27 05:31:35.905 086 18339.75 49.43 52199.83 88888.00 2011-03-27 05:31:36.405 086 18339.83 49.41 52199.93 88888.00 2011-03-27 05:31:36.905 086 18339.86 49.41 52199.94 88888.00 2011-03-27 05:31:37.405 086 18339.81 49.35 52199.85 88888.00 2011-03-27 05:31:37.905 086 18339.83 49.36 52199.77 88888.00 2011-03-27 05:31:38.405 086 18339.87 49.35 52199.74 88888.00 2011-03-27 05:31:38.905 086 18339.89 49.36 52199.76 88888.00 2011-03-27 05:31:39.405 086 18339.86 49.39 52199.71 88888.00 2011-03-27 05:31:39.905 086 18339.91 49.40 52199.70 88888.00 2011-03-27 05:31:40.405 086 18340.00 49.40 52199.82 88888.00 2011-03-27 05:31:40.905 086 18339.97 49.44 52199.85 88888.00 2011-03-27 05:31:41.405 086 18339.96 49.32 52199.67 88888.00 2011-03-27 05:31:41.905 086 18340.13 49.19 52199.71 88888.00 2011-03-27 05:31:42.405 086 18340.20 49.18 52199.83 88888.00 2011-03-27 05:31:42.905 086 18340.06 49.13 52199.72 88888.00 2011-03-27 05:31:43.405 086 18339.95 49.13 52199.60 88888.00 2011-03-27 05:31:43.905 086 18339.97 49.12 52199.57 88888.00 2011-03-27 05:31:44.405 086 18339.98 49.10 52199.42 88888.00 2011-03-27 05:31:44.905 086 18339.99 49.03 52199.42 88888.00 2011-03-27 05:31:45.405 086 18340.05 49.07 52199.60 88888.00 2011-03-27 05:31:45.905 086 18339.97 49.05 52199.64 88888.00 2011-03-27 05:31:46.405 086 18339.95 49.00 52199.64 88888.00 2011-03-27 05:31:46.905 086 18339.91 49.03 52199.64 88888.00 2011-03-27 05:31:47.405 086 18339.84 49.09 52199.65 88888.00 2011-03-27 05:31:47.905 086 18339.92 49.05 52199.52 88888.00 2011-03-27 05:31:48.405 086 18339.99 49.07 52199.40 88888.00 2011-03-27 05:31:48.905 086 18340.03 49.08 52199.42 88888.00 2011-03-27 05:31:49.405 086 18339.97 49.04 52199.53 88888.00 2011-03-27 05:31:49.905 086 18339.94 49.01 52199.54 88888.00 2011-03-27 05:31:50.405 086 18339.87 49.00 52199.46 88888.00 2011-03-27 05:31:50.905 086 18339.79 49.01 52199.67 88888.00 2011-03-27 05:31:51.405 086 18339.89 49.10 52199.67 88888.00 2011-03-27 05:31:51.905 086 18339.92 49.09 52199.60 88888.00 2011-03-27 05:31:52.405 086 18339.91 49.07 52199.60 88888.00 2011-03-27 05:31:52.905 086 18339.98 49.08 52199.75 88888.00 2011-03-27 05:31:53.405 086 18339.98 49.13 52199.88 88888.00 2011-03-27 05:31:53.905 086 18339.92 49.14 52199.86 88888.00 2011-03-27 05:31:54.405 086 18339.83 49.11 52199.81 88888.00 2011-03-27 05:31:54.905 086 18339.94 49.14 52199.78 88888.00 2011-03-27 05:31:55.405 086 18340.00 49.15 52199.76 88888.00 2011-03-27 05:31:55.905 086 18340.13 49.10 52199.77 88888.00 2011-03-27 05:31:56.405 086 18340.12 49.06 52199.78 88888.00 2011-03-27 05:31:56.905 086 18339.94 48.99 52199.79 88888.00 2011-03-27 05:31:57.405 086 18339.75 49.00 52199.91 88888.00 2011-03-27 05:31:57.905 086 18339.84 48.97 52199.99 88888.00 2011-03-27 05:31:58.405 086 18339.85 48.96 52199.98 88888.00 2011-03-27 05:31:58.905 086 18339.75 48.98 52199.94 88888.00 2011-03-27 05:31:59.405 086 18339.76 48.99 52199.93 88888.00 2011-03-27 05:31:59.905 086 18339.79 48.96 52199.90 88888.00 2011-03-27 05:32:00.405 086 18339.73 48.95 52199.91 88888.00 2011-03-27 05:32:00.905 086 18339.64 48.98 52199.85 88888.00 2011-03-27 05:32:01.405 086 18339.63 49.01 52199.78 88888.00 2011-03-27 05:32:01.905 086 18339.72 49.01 52199.85 88888.00 2011-03-27 05:32:02.405 086 18339.65 48.98 52199.88 88888.00 2011-03-27 05:32:02.905 086 18339.61 49.01 52199.79 88888.00 2011-03-27 05:32:03.405 086 18339.77 49.03 52199.81 88888.00 2011-03-27 05:32:03.905 086 18339.81 49.02 52199.82 88888.00 2011-03-27 05:32:04.405 086 18339.74 48.99 52199.85 88888.00 2011-03-27 05:32:04.905 086 18339.65 49.00 52199.90 88888.00 2011-03-27 05:32:05.405 086 18339.69 48.99 52199.86 88888.00 2011-03-27 05:32:05.905 086 18339.73 49.00 52199.92 88888.00 2011-03-27 05:32:06.405 086 18339.70 48.97 52199.99 88888.00 2011-03-27 05:32:06.905 086 18339.76 48.98 52199.91 88888.00 2011-03-27 05:32:07.405 086 18339.78 49.07 52199.83 88888.00 2011-03-27 05:32:07.905 086 18339.73 49.12 52199.81 88888.00 2011-03-27 05:32:08.405 086 18339.68 49.12 52199.87 88888.00 2011-03-27 05:32:08.905 086 18339.61 49.11 52199.88 88888.00 2011-03-27 05:32:09.405 086 18339.68 49.12 52199.85 88888.00 2011-03-27 05:32:09.905 086 18339.81 49.03 52199.83 88888.00 2011-03-27 05:32:10.405 086 18339.81 49.00 52199.88 88888.00 2011-03-27 05:32:10.905 086 18339.81 49.00 52199.91 88888.00 2011-03-27 05:32:11.405 086 18339.78 49.00 52199.85 88888.00 2011-03-27 05:32:11.905 086 18339.75 49.02 52199.82 88888.00 2011-03-27 05:32:12.405 086 18339.78 49.02 52199.82 88888.00 2011-03-27 05:32:12.905 086 18339.81 48.99 52199.94 88888.00 2011-03-27 05:32:13.405 086 18339.75 48.94 52199.90 88888.00 2011-03-27 05:32:13.905 086 18339.69 48.99 52199.92 88888.00 2011-03-27 05:32:14.405 086 18339.67 48.87 52199.97 88888.00 2011-03-27 05:32:14.905 086 18339.69 48.88 52200.01 88888.00 2011-03-27 05:32:15.405 086 18339.69 48.94 52199.99 88888.00 2011-03-27 05:32:15.905 086 18339.64 48.95 52199.97 88888.00 2011-03-27 05:32:16.405 086 18339.64 48.96 52199.90 88888.00 2011-03-27 05:32:16.905 086 18339.74 48.95 52199.86 88888.00 2011-03-27 05:32:17.405 086 18339.69 48.99 52199.88 88888.00 2011-03-27 05:32:17.905 086 18339.75 49.07 52199.91 88888.00 2011-03-27 05:32:18.405 086 18339.59 49.07 52199.86 88888.00 2011-03-27 05:32:18.905 086 18339.57 49.02 52199.88 88888.00 2011-03-27 05:32:19.405 086 18339.65 49.04 52199.87 88888.00 2011-03-27 05:32:19.905 086 18339.64 49.00 52199.88 88888.00 2011-03-27 05:32:20.405 086 18339.59 48.99 52199.99 88888.00 2011-03-27 05:32:20.905 086 18339.65 48.90 52199.99 88888.00 2011-03-27 05:32:21.405 086 18339.74 49.00 52199.94 88888.00 2011-03-27 05:32:21.905 086 18339.62 49.05 52199.93 88888.00 2011-03-27 05:32:22.405 086 18339.69 49.02 52199.95 88888.00 2011-03-27 05:32:22.905 086 18339.73 49.07 52200.02 88888.00 2011-03-27 05:32:23.405 086 18339.77 49.06 52199.88 88888.00 2011-03-27 05:32:23.905 086 18339.73 49.07 52199.86 88888.00 2011-03-27 05:32:24.405 086 18339.64 49.03 52199.87 88888.00 2011-03-27 05:32:24.905 086 18339.69 49.02 52199.87 88888.00 2011-03-27 05:32:25.405 086 18339.76 49.05 52199.87 88888.00 2011-03-27 05:32:25.905 086 18339.70 49.08 52199.92 88888.00 2011-03-27 05:32:26.405 086 18339.61 49.03 52199.92 88888.00 2011-03-27 05:32:26.905 086 18339.59 49.03 52199.86 88888.00 2011-03-27 05:32:27.405 086 18339.54 49.09 52199.92 88888.00 2011-03-27 05:32:27.905 086 18339.56 49.06 52199.95 88888.00 2011-03-27 05:32:28.405 086 18339.75 49.05 52200.03 88888.00 2011-03-27 05:32:28.905 086 18339.77 49.06 52200.01 88888.00 2011-03-27 05:32:29.405 086 18339.75 49.07 52200.05 88888.00 2011-03-27 05:32:29.905 086 18339.64 49.06 52200.15 88888.00 2011-03-27 05:32:30.405 086 18339.65 49.09 52200.03 88888.00 2011-03-27 05:32:30.905 086 18339.64 49.11 52199.90 88888.00 2011-03-27 05:32:31.405 086 18339.59 49.07 52199.88 88888.00 2011-03-27 05:32:31.905 086 18339.67 49.09 52199.95 88888.00 2011-03-27 05:32:32.405 086 18339.70 49.12 52199.88 88888.00 2011-03-27 05:32:32.905 086 18339.76 49.11 52199.88 88888.00 2011-03-27 05:32:33.405 086 18339.72 49.07 52199.87 88888.00 2011-03-27 05:32:33.905 086 18339.74 49.11 52199.86 88888.00 2011-03-27 05:32:34.405 086 18339.85 49.06 52199.97 88888.00 2011-03-27 05:32:34.905 086 18339.75 49.03 52199.92 88888.00 2011-03-27 05:32:35.405 086 18339.73 49.03 52199.85 88888.00 2011-03-27 05:32:35.905 086 18339.73 49.03 52199.78 88888.00 2011-03-27 05:32:36.405 086 18339.64 48.99 52199.81 88888.00 2011-03-27 05:32:36.905 086 18339.67 49.03 52199.89 88888.00 2011-03-27 05:32:37.405 086 18339.72 49.09 52199.88 88888.00 2011-03-27 05:32:37.905 086 18339.75 49.13 52199.78 88888.00 2011-03-27 05:32:38.405 086 18339.87 49.08 52199.78 88888.00 2011-03-27 05:32:38.905 086 18339.88 49.07 52199.86 88888.00 2011-03-27 05:32:39.405 086 18339.85 49.07 52199.94 88888.00 2011-03-27 05:32:39.905 086 18339.89 49.08 52199.99 88888.00 2011-03-27 05:32:40.405 086 18339.85 49.11 52200.09 88888.00 2011-03-27 05:32:40.905 086 18339.86 49.00 52200.08 88888.00 2011-03-27 05:32:41.405 086 18339.79 48.96 52200.08 88888.00 2011-03-27 05:32:41.905 086 18339.87 49.03 52200.12 88888.00 2011-03-27 05:32:42.405 086 18339.83 49.05 52200.09 88888.00 2011-03-27 05:32:42.905 086 18339.81 49.00 52200.00 88888.00 2011-03-27 05:32:43.405 086 18339.74 49.01 52200.02 88888.00 2011-03-27 05:32:43.905 086 18339.70 48.96 52199.87 88888.00 2011-03-27 05:32:44.405 086 18339.78 49.00 52199.76 88888.00 2011-03-27 05:32:44.905 086 18339.83 49.00 52199.79 88888.00 2011-03-27 05:32:45.405 086 18339.84 49.05 52199.88 88888.00 2011-03-27 05:32:45.905 086 18339.85 49.10 52199.87 88888.00 2011-03-27 05:32:46.405 086 18339.81 49.10 52199.95 88888.00 2011-03-27 05:32:46.905 086 18339.74 49.02 52199.93 88888.00 2011-03-27 05:32:47.405 086 18339.72 49.03 52199.79 88888.00 2011-03-27 05:32:47.905 086 18339.84 49.04 52199.75 88888.00 2011-03-27 05:32:48.405 086 18339.83 49.04 52199.75 88888.00 2011-03-27 05:32:48.905 086 18339.74 49.04 52199.70 88888.00 2011-03-27 05:32:49.405 086 18339.75 49.03 52199.74 88888.00 2011-03-27 05:32:49.905 086 18339.77 49.04 52199.68 88888.00 2011-03-27 05:32:50.405 086 18339.85 49.07 52199.69 88888.00 2011-03-27 05:32:50.905 086 18339.84 49.11 52199.63 88888.00 2011-03-27 05:32:51.405 086 18339.84 49.15 52199.75 88888.00 2011-03-27 05:32:51.905 086 18339.76 49.14 52199.83 88888.00 2011-03-27 05:32:52.405 086 18339.69 49.08 52199.71 88888.00 2011-03-27 05:32:52.905 086 18339.75 49.12 52199.65 88888.00 2011-03-27 05:32:53.405 086 18339.76 49.06 52199.75 88888.00 2011-03-27 05:32:53.905 086 18339.76 49.03 52199.77 88888.00 2011-03-27 05:32:54.405 086 18339.78 49.13 52199.76 88888.00 2011-03-27 05:32:54.905 086 18339.78 49.10 52199.83 88888.00 2011-03-27 05:32:55.405 086 18339.83 49.04 52199.86 88888.00 2011-03-27 05:32:55.905 086 18339.72 48.99 52199.86 88888.00 2011-03-27 05:32:56.405 086 18339.69 49.00 52199.83 88888.00 2011-03-27 05:32:56.905 086 18339.65 49.01 52199.88 88888.00 2011-03-27 05:32:57.405 086 18339.56 48.95 52199.95 88888.00 2011-03-27 05:32:57.905 086 18339.63 48.92 52200.02 88888.00 2011-03-27 05:32:58.405 086 18339.61 49.03 52199.93 88888.00 2011-03-27 05:32:58.905 086 18339.65 49.00 52199.83 88888.00 2011-03-27 05:32:59.405 086 18339.56 49.03 52199.75 88888.00 2011-03-27 05:32:59.905 086 18339.64 49.03 52199.78 88888.00 2011-03-27 05:33:00.405 086 18339.72 48.88 52199.90 88888.00 2011-03-27 05:33:00.905 086 18339.77 48.91 52199.88 88888.00 2011-03-27 05:33:01.405 086 18339.76 48.91 52199.88 88888.00 2011-03-27 05:33:01.905 086 18339.61 48.94 52199.85 88888.00 2011-03-27 05:33:02.405 086 18339.63 48.97 52199.92 88888.00 2011-03-27 05:33:02.905 086 18339.75 49.07 52200.00 88888.00 2011-03-27 05:33:03.405 086 18339.75 49.07 52199.97 88888.00 2011-03-27 05:33:03.905 086 18339.73 49.05 52199.92 88888.00 2011-03-27 05:33:04.405 086 18339.68 49.07 52199.94 88888.00 2011-03-27 05:33:04.905 086 18339.77 49.05 52199.94 88888.00 2011-03-27 05:33:05.405 086 18339.72 49.05 52199.88 88888.00 2011-03-27 05:33:05.905 086 18339.73 49.06 52199.82 88888.00 2011-03-27 05:33:06.405 086 18339.80 49.11 52199.78 88888.00 2011-03-27 05:33:06.905 086 18339.90 49.18 52199.82 88888.00 2011-03-27 05:33:07.405 086 18339.78 49.23 52199.77 88888.00 2011-03-27 05:33:07.905 086 18339.76 49.20 52199.82 88888.00 2011-03-27 05:33:08.405 086 18339.87 49.18 52199.79 88888.00 2011-03-27 05:33:08.905 086 18339.95 49.19 52199.83 88888.00 2011-03-27 05:33:09.405 086 18339.89 49.16 52199.79 88888.00 2011-03-27 05:33:09.905 086 18339.86 49.14 52199.72 88888.00 2011-03-27 05:33:10.405 086 18339.88 49.12 52199.71 88888.00 2011-03-27 05:33:10.905 086 18339.85 49.14 52199.72 88888.00 2011-03-27 05:33:11.405 086 18339.75 49.10 52199.60 88888.00 2011-03-27 05:33:11.905 086 18339.76 49.08 52199.56 88888.00 2011-03-27 05:33:12.405 086 18339.78 49.07 52199.70 88888.00 2011-03-27 05:33:12.905 086 18339.89 49.15 52199.81 88888.00 2011-03-27 05:33:13.405 086 18339.88 49.15 52199.71 88888.00 2011-03-27 05:33:13.905 086 18339.83 49.09 52199.67 88888.00 2011-03-27 05:33:14.405 086 18339.89 49.05 52199.74 88888.00 2011-03-27 05:33:14.905 086 18339.89 49.02 52199.74 88888.00 2011-03-27 05:33:15.405 086 18339.81 49.09 52199.71 88888.00 2011-03-27 05:33:15.905 086 18339.85 49.11 52199.81 88888.00 2011-03-27 05:33:16.405 086 18339.90 49.04 52199.69 88888.00 2011-03-27 05:33:16.905 086 18339.85 49.00 52199.70 88888.00 2011-03-27 05:33:17.405 086 18339.92 48.95 52199.74 88888.00 2011-03-27 05:33:17.905 086 18340.02 48.97 52199.81 88888.00 2011-03-27 05:33:18.405 086 18339.90 49.02 52199.83 88888.00 2011-03-27 05:33:18.905 086 18339.78 49.04 52199.83 88888.00 2011-03-27 05:33:19.405 086 18339.87 48.96 52199.79 88888.00 2011-03-27 05:33:19.905 086 18340.01 48.92 52199.75 88888.00 2011-03-27 05:33:20.405 086 18339.98 48.91 52199.69 88888.00 2011-03-27 05:33:20.905 086 18339.88 48.87 52199.71 88888.00 2011-03-27 05:33:21.405 086 18339.91 48.95 52199.76 88888.00 2011-03-27 05:33:21.905 086 18340.03 48.90 52199.81 88888.00 2011-03-27 05:33:22.405 086 18340.09 48.89 52199.72 88888.00 2011-03-27 05:33:22.905 086 18340.03 48.96 52199.74 88888.00 2011-03-27 05:33:23.405 086 18339.86 48.97 52199.87 88888.00 2011-03-27 05:33:23.905 086 18339.79 48.90 52199.90 88888.00 2011-03-27 05:33:24.405 086 18339.76 48.89 52199.87 88888.00 2011-03-27 05:33:24.905 086 18339.87 48.89 52199.88 88888.00 2011-03-27 05:33:25.405 086 18339.95 48.87 52199.89 88888.00 2011-03-27 05:33:25.905 086 18339.94 48.92 52199.69 88888.00 2011-03-27 05:33:26.405 086 18339.90 48.98 52199.48 88888.00 2011-03-27 05:33:26.905 086 18340.01 49.00 52199.37 88888.00 2011-03-27 05:33:27.405 086 18340.07 48.88 52199.31 88888.00 2011-03-27 05:33:27.905 086 18340.12 48.87 52199.48 88888.00 2011-03-27 05:33:28.405 086 18340.21 48.87 52199.58 88888.00 2011-03-27 05:33:28.905 086 18340.16 48.79 52199.69 88888.00 2011-03-27 05:33:29.405 086 18340.10 48.84 52199.69 88888.00 2011-03-27 05:33:29.905 086 18339.98 48.97 52199.69 88888.00 2011-03-27 05:33:30.405 086 18340.05 48.98 52199.77 88888.00 2011-03-27 05:33:30.905 086 18340.07 48.92 52199.78 88888.00 2011-03-27 05:33:31.405 086 18340.07 48.78 52199.66 88888.00 2011-03-27 05:33:31.905 086 18339.97 48.78 52199.66 88888.00 2011-03-27 05:33:32.405 086 18340.01 48.89 52199.56 88888.00 2011-03-27 05:33:32.905 086 18340.02 48.99 52199.52 88888.00 2011-03-27 05:33:33.405 086 18339.96 49.00 52199.52 88888.00 2011-03-27 05:33:33.905 086 18339.89 48.95 52199.56 88888.00 2011-03-27 05:33:34.405 086 18339.98 49.04 52199.50 88888.00 2011-03-27 05:33:34.905 086 18340.00 49.05 52199.56 88888.00 2011-03-27 05:33:35.405 086 18340.05 49.06 52199.69 88888.00 2011-03-27 05:33:35.905 086 18340.10 49.02 52199.67 88888.00 2011-03-27 05:33:36.405 086 18340.11 49.01 52199.70 88888.00 2011-03-27 05:33:36.905 086 18340.02 48.95 52199.71 88888.00 2011-03-27 05:33:37.405 086 18340.08 48.97 52199.76 88888.00 2011-03-27 05:33:37.905 086 18340.01 49.00 52199.86 88888.00 2011-03-27 05:33:38.405 086 18340.05 49.02 52199.91 88888.00 2011-03-27 05:33:38.905 086 18339.98 49.01 52199.85 88888.00 2011-03-27 05:33:39.405 086 18340.02 48.98 52199.78 88888.00 2011-03-27 05:33:39.905 086 18340.03 48.93 52199.83 88888.00 2011-03-27 05:33:40.405 086 18340.07 48.94 52199.89 88888.00 2011-03-27 05:33:40.905 086 18339.98 48.90 52199.89 88888.00 2011-03-27 05:33:41.405 086 18339.95 48.90 52199.85 88888.00 2011-03-27 05:33:41.905 086 18339.88 48.88 52199.93 88888.00 2011-03-27 05:33:42.405 086 18339.83 48.92 52199.92 88888.00 2011-03-27 05:33:42.905 086 18339.89 49.00 52199.72 88888.00 2011-03-27 05:33:43.405 086 18339.91 49.00 52199.67 88888.00 2011-03-27 05:33:43.905 086 18339.87 48.98 52199.60 88888.00 2011-03-27 05:33:44.405 086 18339.92 49.00 52199.60 88888.00 2011-03-27 05:33:44.905 086 18339.90 49.03 52199.59 88888.00 2011-03-27 05:33:45.405 086 18339.91 48.92 52199.66 88888.00 2011-03-27 05:33:45.905 086 18339.97 48.84 52199.69 88888.00 2011-03-27 05:33:46.405 086 18339.94 48.86 52199.80 88888.00 2011-03-27 05:33:46.905 086 18339.91 48.87 52200.01 88888.00 2011-03-27 05:33:47.405 086 18339.94 48.87 52199.99 88888.00 2011-03-27 05:33:47.905 086 18340.00 48.91 52199.85 88888.00 2011-03-27 05:33:48.405 086 18339.99 48.80 52199.81 88888.00 2011-03-27 05:33:48.905 086 18339.90 48.72 52199.78 88888.00 2011-03-27 05:33:49.405 086 18339.83 48.80 52199.87 88888.00 2011-03-27 05:33:49.905 086 18339.98 48.88 52199.74 88888.00 2011-03-27 05:33:50.405 086 18339.91 48.92 52199.77 88888.00 2011-03-27 05:33:50.905 086 18339.83 48.96 52199.78 88888.00 2011-03-27 05:33:51.405 086 18339.83 48.95 52199.66 88888.00 2011-03-27 05:33:51.905 086 18339.86 48.96 52199.74 88888.00 2011-03-27 05:33:52.405 086 18339.86 48.99 52199.75 88888.00 2011-03-27 05:33:52.905 086 18339.97 49.00 52199.79 88888.00 2011-03-27 05:33:53.405 086 18339.97 48.93 52199.86 88888.00 2011-03-27 05:33:53.905 086 18339.97 48.84 52199.83 88888.00 2011-03-27 05:33:54.405 086 18339.84 48.79 52199.86 88888.00 2011-03-27 05:33:54.905 086 18339.87 48.76 52199.91 88888.00 2011-03-27 05:33:55.405 086 18339.89 48.74 52199.95 88888.00 2011-03-27 05:33:55.905 086 18339.94 48.79 52199.87 88888.00 2011-03-27 05:33:56.405 086 18339.83 48.78 52199.86 88888.00 2011-03-27 05:33:56.905 086 18339.78 48.87 52199.89 88888.00 2011-03-27 05:33:57.405 086 18339.83 48.93 52200.00 88888.00 2011-03-27 05:33:57.905 086 18339.89 48.89 52199.98 88888.00 2011-03-27 05:33:58.405 086 18339.94 48.90 52199.86 88888.00 2011-03-27 05:33:58.905 086 18339.85 48.92 52199.78 88888.00 2011-03-27 05:33:59.405 086 18339.80 48.87 52199.82 88888.00 2011-03-27 05:33:59.905 086 18339.90 48.84 52199.87 88888.00 2011-03-27 05:34:00.405 086 18339.98 48.84 52199.83 88888.00 2011-03-27 05:34:00.905 086 18339.90 48.90 52199.87 88888.00 2011-03-27 05:34:01.405 086 18339.85 48.91 52199.90 88888.00 2011-03-27 05:34:01.905 086 18339.84 48.84 52199.97 88888.00 2011-03-27 05:34:02.405 086 18339.86 48.81 52200.03 88888.00 2011-03-27 05:34:02.905 086 18339.84 48.85 52200.03 88888.00 2011-03-27 05:34:03.405 086 18339.85 48.85 52200.04 88888.00 2011-03-27 05:34:03.905 086 18339.86 48.86 52199.95 88888.00 2011-03-27 05:34:04.405 086 18339.80 48.84 52199.90 88888.00 2011-03-27 05:34:04.905 086 18339.76 48.91 52199.91 88888.00 2011-03-27 05:34:05.405 086 18339.81 48.90 52199.76 88888.00 2011-03-27 05:34:05.905 086 18339.87 48.80 52199.72 88888.00 2011-03-27 05:34:06.405 086 18339.84 48.82 52199.71 88888.00 2011-03-27 05:34:06.905 086 18339.87 48.86 52199.70 88888.00 2011-03-27 05:34:07.405 086 18339.83 48.81 52199.87 88888.00 2011-03-27 05:34:07.905 086 18339.86 48.84 52199.79 88888.00 2011-03-27 05:34:08.405 086 18339.85 48.80 52199.72 88888.00 2011-03-27 05:34:08.905 086 18339.77 48.81 52199.70 88888.00 2011-03-27 05:34:09.405 086 18339.78 48.85 52199.69 88888.00 2011-03-27 05:34:09.905 086 18339.80 48.81 52199.66 88888.00 2011-03-27 05:34:10.405 086 18339.80 48.74 52199.66 88888.00 2011-03-27 05:34:10.905 086 18339.80 48.77 52199.72 88888.00 2011-03-27 05:34:11.405 086 18339.86 48.79 52199.77 88888.00 2011-03-27 05:34:11.905 086 18339.88 48.81 52199.70 88888.00 2011-03-27 05:34:12.405 086 18339.92 48.82 52199.60 88888.00 2011-03-27 05:34:12.905 086 18339.94 48.87 52199.66 88888.00 2011-03-27 05:34:13.405 086 18339.89 48.91 52199.65 88888.00 2011-03-27 05:34:13.905 086 18339.83 48.79 52199.66 88888.00 2011-03-27 05:34:14.405 086 18339.86 48.76 52199.68 88888.00 2011-03-27 05:34:14.905 086 18339.81 48.82 52199.70 88888.00 2011-03-27 05:34:15.405 086 18339.78 48.75 52199.74 88888.00 2011-03-27 05:34:15.905 086 18339.80 48.73 52199.82 88888.00 2011-03-27 05:34:16.405 086 18339.81 48.77 52199.82 88888.00 2011-03-27 05:34:16.905 086 18339.77 48.79 52199.79 88888.00 2011-03-27 05:34:17.405 086 18339.76 48.80 52199.75 88888.00 2011-03-27 05:34:17.905 086 18339.75 48.80 52199.69 88888.00 2011-03-27 05:34:18.405 086 18339.70 48.84 52199.79 88888.00 2011-03-27 05:34:18.905 086 18339.63 48.86 52199.71 88888.00 2011-03-27 05:34:19.405 086 18339.73 48.92 52199.64 88888.00 2011-03-27 05:34:19.905 086 18339.68 48.93 52199.64 88888.00 2011-03-27 05:34:20.405 086 18339.53 48.94 52199.68 88888.00 2011-03-27 05:34:20.905 086 18339.45 48.95 52199.67 88888.00 2011-03-27 05:34:21.405 086 18339.63 48.94 52199.77 88888.00 2011-03-27 05:34:21.905 086 18339.58 48.91 52199.83 88888.00 2011-03-27 05:34:22.405 086 18339.64 48.85 52199.81 88888.00 2011-03-27 05:34:22.905 086 18339.68 48.89 52199.86 88888.00 2011-03-27 05:34:23.405 086 18339.66 48.88 52199.95 88888.00 2011-03-27 05:34:23.905 086 18339.66 48.73 52199.92 88888.00 2011-03-27 05:34:24.405 086 18339.73 48.81 52199.92 88888.00 2011-03-27 05:34:24.905 086 18339.78 48.82 52199.89 88888.00 2011-03-27 05:34:25.405 086 18339.81 48.85 52199.87 88888.00 2011-03-27 05:34:25.905 086 18339.73 48.93 52199.94 88888.00 2011-03-27 05:34:26.405 086 18339.66 48.90 52200.03 88888.00 2011-03-27 05:34:26.905 086 18339.63 48.78 52200.05 88888.00 2011-03-27 05:34:27.402 086 18339.46 48.82 52200.00 88888.00 2011-03-27 05:34:27.902 086 18339.45 48.90 52199.97 88888.00 2011-03-27 05:34:28.402 086 18339.53 48.93 52199.98 88888.00 2011-03-27 05:34:28.902 086 18339.67 48.84 52200.06 88888.00 2011-03-27 05:34:29.402 086 18339.58 48.87 52200.06 88888.00 2011-03-27 05:34:29.902 086 18339.51 48.96 52200.04 88888.00 2011-03-27 05:34:30.402 086 18339.57 48.94 52200.04 88888.00 2011-03-27 05:34:30.902 086 18339.64 48.95 52200.06 88888.00 2011-03-27 05:34:31.402 086 18339.69 48.96 52200.08 88888.00 2011-03-27 05:34:31.902 086 18339.70 48.93 52200.10 88888.00 2011-03-27 05:34:32.402 086 18339.65 48.90 52200.01 88888.00 2011-03-27 05:34:32.902 086 18339.64 48.82 52199.85 88888.00 2011-03-27 05:34:33.402 086 18339.64 48.75 52199.80 88888.00 2011-03-27 05:34:33.902 086 18339.62 48.78 52199.86 88888.00 2011-03-27 05:34:34.402 086 18339.58 48.78 52199.86 88888.00 2011-03-27 05:34:34.902 086 18339.57 48.85 52199.82 88888.00 2011-03-27 05:34:35.402 086 18339.61 48.84 52199.89 88888.00 2011-03-27 05:34:35.902 086 18339.54 48.78 52199.92 88888.00 2011-03-27 05:34:36.402 086 18339.54 48.77 52199.92 88888.00 2011-03-27 05:34:36.902 086 18339.53 48.77 52199.93 88888.00 2011-03-27 05:34:37.402 086 18339.47 48.93 52199.89 88888.00 2011-03-27 05:34:37.902 086 18339.54 48.95 52199.85 88888.00 2011-03-27 05:34:38.402 086 18339.63 48.93 52199.76 88888.00 2011-03-27 05:34:38.902 086 18339.72 48.87 52199.72 88888.00 2011-03-27 05:34:39.402 086 18339.73 48.86 52199.65 88888.00 2011-03-27 05:34:39.902 086 18339.62 48.95 52199.68 88888.00 2011-03-27 05:34:40.402 086 18339.74 48.90 52199.64 88888.00 2011-03-27 05:34:40.902 086 18339.68 48.84 52199.62 88888.00 2011-03-27 05:34:41.402 086 18339.67 48.81 52199.62 88888.00 2011-03-27 05:34:41.902 086 18339.69 48.87 52199.77 88888.00 2011-03-27 05:34:42.402 086 18339.66 48.91 52199.68 88888.00 2011-03-27 05:34:42.902 086 18339.67 48.93 52199.63 88888.00 2011-03-27 05:34:43.402 086 18339.75 48.96 52199.64 88888.00 2011-03-27 05:34:43.902 086 18339.64 48.93 52199.67 88888.00 2011-03-27 05:34:44.402 086 18339.61 48.92 52199.77 88888.00 2011-03-27 05:34:44.902 086 18339.63 48.90 52199.83 88888.00 2011-03-27 05:34:45.402 086 18339.63 48.86 52199.90 88888.00 2011-03-27 05:34:45.902 086 18339.67 48.82 52199.88 88888.00 2011-03-27 05:34:46.402 086 18339.66 48.88 52199.86 88888.00 2011-03-27 05:34:46.902 086 18339.65 48.97 52199.88 88888.00 2011-03-27 05:34:47.402 086 18339.65 48.99 52199.98 88888.00 2011-03-27 05:34:47.902 086 18339.56 48.87 52199.97 88888.00 2011-03-27 05:34:48.402 086 18339.59 48.84 52199.92 88888.00 2011-03-27 05:34:48.902 086 18339.67 48.91 52199.85 88888.00 2011-03-27 05:34:49.402 086 18339.78 48.95 52199.77 88888.00 2011-03-27 05:34:49.902 086 18339.78 48.97 52199.79 88888.00 2011-03-27 05:34:50.402 086 18339.74 48.97 52199.78 88888.00 2011-03-27 05:34:50.902 086 18339.61 48.92 52199.74 88888.00 2011-03-27 05:34:51.402 086 18339.53 48.90 52199.64 88888.00 2011-03-27 05:34:51.902 086 18339.64 48.96 52199.60 88888.00 2011-03-27 05:34:52.402 086 18339.69 48.95 52199.60 88888.00 2011-03-27 05:34:52.902 086 18339.64 48.93 52199.62 88888.00 2011-03-27 05:34:53.402 086 18339.53 48.93 52199.68 88888.00 2011-03-27 05:34:53.902 086 18339.57 48.93 52199.70 88888.00 2011-03-27 05:34:54.402 086 18339.56 48.93 52199.64 88888.00 2011-03-27 05:34:54.902 086 18339.58 48.90 52199.63 88888.00 2011-03-27 05:34:55.402 086 18339.59 48.90 52199.78 88888.00 2011-03-27 05:34:55.902 086 18339.63 48.90 52199.74 88888.00 2011-03-27 05:34:56.402 086 18339.64 48.94 52199.63 88888.00 2011-03-27 05:34:56.902 086 18339.61 48.96 52199.66 88888.00 2011-03-27 05:34:57.402 086 18339.51 48.94 52199.75 88888.00 2011-03-27 05:34:57.902 086 18339.40 48.87 52199.72 88888.00 2011-03-27 05:34:58.402 086 18339.37 48.87 52199.66 88888.00 2011-03-27 05:34:58.902 086 18339.38 48.94 52199.62 88888.00 2011-03-27 05:34:59.402 086 18339.37 48.87 52199.64 88888.00 2011-03-27 05:34:59.902 086 18339.43 48.79 52199.64 88888.00 2011-03-27 05:35:00.402 086 18339.58 48.86 52199.60 88888.00 2011-03-27 05:35:00.902 086 18339.55 48.89 52199.68 88888.00 2011-03-27 05:35:01.402 086 18339.46 48.92 52199.76 88888.00 2011-03-27 05:35:01.902 086 18339.41 48.90 52199.71 88888.00 2011-03-27 05:35:02.402 086 18339.32 48.91 52199.69 88888.00 2011-03-27 05:35:02.902 086 18339.32 48.94 52199.78 88888.00 2011-03-27 05:35:03.402 086 18339.34 48.91 52199.82 88888.00 2011-03-27 05:35:03.902 086 18339.34 48.91 52199.71 88888.00 2011-03-27 05:35:04.402 086 18339.32 48.94 52199.75 88888.00 2011-03-27 05:35:04.902 086 18339.38 49.03 52199.78 88888.00 2011-03-27 05:35:05.402 086 18339.44 49.12 52199.86 88888.00 2011-03-27 05:35:05.902 086 18339.33 49.13 52199.78 88888.00 2011-03-27 05:35:06.402 086 18339.50 49.04 52199.71 88888.00 2011-03-27 05:35:06.902 086 18339.53 49.03 52199.76 88888.00 2011-03-27 05:35:07.402 086 18339.34 49.14 52199.79 88888.00 2011-03-27 05:35:07.902 086 18339.31 49.11 52199.77 88888.00 2011-03-27 05:35:08.402 086 18339.36 49.09 52199.77 88888.00 2011-03-27 05:35:08.902 086 18339.38 49.04 52199.68 88888.00 2011-03-27 05:35:09.402 086 18339.37 49.05 52199.65 88888.00 2011-03-27 05:35:09.902 086 18339.33 49.06 52199.77 88888.00 2011-03-27 05:35:10.402 086 18339.37 49.13 52199.78 88888.00 2011-03-27 05:35:10.902 086 18339.36 49.20 52199.75 88888.00 2011-03-27 05:35:11.402 086 18339.44 49.15 52199.77 88888.00 2011-03-27 05:35:11.902 086 18339.50 49.12 52199.80 88888.00 2011-03-27 05:35:12.402 086 18339.50 49.15 52199.75 88888.00 2011-03-27 05:35:12.902 086 18339.51 49.11 52199.78 88888.00 2011-03-27 05:35:13.402 086 18339.65 49.16 52199.78 88888.00 2011-03-27 05:35:13.902 086 18339.51 49.14 52199.66 88888.00 2011-03-27 05:35:14.402 086 18339.44 49.04 52199.57 88888.00 2011-03-27 05:35:14.902 086 18339.45 49.00 52199.62 88888.00 2011-03-27 05:35:15.402 086 18339.47 49.07 52199.58 88888.00 2011-03-27 05:35:15.902 086 18339.46 49.06 52199.64 88888.00 2011-03-27 05:35:16.402 086 18339.44 49.07 52199.66 88888.00 2011-03-27 05:35:16.902 086 18339.43 49.09 52199.60 88888.00 2011-03-27 05:35:17.402 086 18339.53 48.99 52199.53 88888.00 2011-03-27 05:35:17.902 086 18339.56 48.90 52199.52 88888.00 2011-03-27 05:35:18.402 086 18339.57 48.88 52199.51 88888.00 2011-03-27 05:35:18.902 086 18339.50 48.86 52199.59 88888.00 2011-03-27 05:35:19.402 086 18339.44 48.82 52199.50 88888.00 2011-03-27 05:35:19.902 086 18339.50 48.82 52199.46 88888.00 2011-03-27 05:35:20.402 086 18339.51 48.80 52199.57 88888.00 2011-03-27 05:35:20.902 086 18339.44 48.84 52199.60 88888.00 2011-03-27 05:35:21.402 086 18339.42 48.81 52199.54 88888.00 2011-03-27 05:35:21.902 086 18339.34 48.80 52199.63 88888.00 2011-03-27 05:35:22.402 086 18339.47 48.79 52199.72 88888.00 2011-03-27 05:35:22.902 086 18339.55 48.82 52199.75 88888.00 2011-03-27 05:35:23.402 086 18339.57 48.80 52199.66 88888.00 2011-03-27 05:35:23.902 086 18339.46 48.84 52199.56 88888.00 2011-03-27 05:35:24.402 086 18339.44 48.90 52199.58 88888.00 2011-03-27 05:35:24.902 086 18339.51 48.93 52199.58 88888.00 2011-03-27 05:35:25.402 086 18339.53 48.87 52199.59 88888.00 2011-03-27 05:35:25.902 086 18339.62 48.86 52199.71 88888.00 2011-03-27 05:35:26.402 086 18339.61 48.87 52199.72 88888.00 2011-03-27 05:35:26.902 086 18339.54 48.86 52199.60 88888.00 2011-03-27 05:35:27.402 086 18339.48 48.86 52199.62 88888.00 2011-03-27 05:35:27.902 086 18339.45 48.85 52199.60 88888.00 2011-03-27 05:35:28.402 086 18339.54 48.76 52199.52 88888.00 2011-03-27 05:35:28.902 086 18339.57 48.73 52199.30 88888.00 2011-03-27 05:35:29.402 086 18339.57 48.71 52199.43 88888.00 2011-03-27 05:35:29.902 086 18339.54 48.78 52199.51 88888.00 2011-03-27 05:35:30.402 086 18339.52 48.78 52199.54 88888.00 2011-03-27 05:35:30.902 086 18339.58 48.76 52199.65 88888.00 2011-03-27 05:35:31.402 086 18339.57 48.80 52199.63 88888.00 2011-03-27 05:35:31.902 086 18339.57 48.87 52199.51 88888.00 2011-03-27 05:35:32.402 086 18339.55 48.80 52199.47 88888.00 2011-03-27 05:35:32.902 086 18339.62 48.86 52199.55 88888.00 2011-03-27 05:35:33.402 086 18339.64 48.88 52199.54 88888.00 2011-03-27 05:35:33.902 086 18339.59 48.81 52199.58 88888.00 2011-03-27 05:35:34.402 086 18339.54 48.81 52199.57 88888.00 2011-03-27 05:35:34.902 086 18339.63 48.79 52199.47 88888.00 2011-03-27 05:35:35.402 086 18339.52 48.81 52199.43 88888.00 2011-03-27 05:35:35.902 086 18339.53 48.81 52199.47 88888.00 2011-03-27 05:35:36.402 086 18339.47 48.73 52199.50 88888.00 2011-03-27 05:35:36.902 086 18339.53 48.80 52199.46 88888.00 2011-03-27 05:35:37.402 086 18339.67 48.85 52199.43 88888.00 2011-03-27 05:35:37.902 086 18339.66 48.84 52199.51 88888.00 2011-03-27 05:35:38.402 086 18339.64 48.81 52199.55 88888.00 2011-03-27 05:35:38.902 086 18339.52 48.81 52199.51 88888.00 2011-03-27 05:35:39.402 086 18339.57 48.84 52199.52 88888.00 2011-03-27 05:35:39.902 086 18339.58 48.88 52199.52 88888.00 2011-03-27 05:35:40.402 086 18339.47 48.95 52199.59 88888.00 2011-03-27 05:35:40.902 086 18339.59 48.96 52199.60 88888.00 2011-03-27 05:35:41.402 086 18339.72 48.88 52199.74 88888.00 2011-03-27 05:35:41.902 086 18339.58 48.86 52199.69 88888.00 2011-03-27 05:35:42.402 086 18339.62 48.85 52199.75 88888.00 2011-03-27 05:35:42.902 086 18339.77 48.72 52199.70 88888.00 2011-03-27 05:35:43.402 086 18339.72 48.78 52199.66 88888.00 2011-03-27 05:35:43.902 086 18339.46 48.79 52199.62 88888.00 2011-03-27 05:35:44.402 086 18339.50 48.81 52199.56 88888.00 2011-03-27 05:35:44.902 086 18339.61 48.78 52199.55 88888.00 2011-03-27 05:35:45.402 086 18339.65 48.71 52199.69 88888.00 2011-03-27 05:35:45.902 086 18339.68 48.71 52199.88 88888.00 2011-03-27 05:35:46.402 086 18339.66 48.73 52199.71 88888.00 2011-03-27 05:35:46.902 086 18339.75 48.95 52199.63 88888.00 2011-03-27 05:35:47.402 086 18339.70 48.89 52199.72 88888.00 2011-03-27 05:35:47.902 086 18339.81 48.77 52199.74 88888.00 2011-03-27 05:35:48.402 086 18339.85 48.87 52199.66 88888.00 2011-03-27 05:35:48.902 086 18339.80 48.87 52199.67 88888.00 2011-03-27 05:35:49.402 086 18339.72 48.88 52199.67 88888.00 2011-03-27 05:35:49.902 086 18339.61 48.90 52199.71 88888.00 2011-03-27 05:35:50.402 086 18339.64 48.84 52199.79 88888.00 2011-03-27 05:35:50.902 086 18339.67 48.84 52199.76 88888.00 2011-03-27 05:35:51.402 086 18339.74 48.81 52199.76 88888.00 2011-03-27 05:35:51.902 086 18339.63 48.86 52199.77 88888.00 2011-03-27 05:35:52.402 086 18339.64 48.91 52199.74 88888.00 2011-03-27 05:35:52.902 086 18339.61 48.85 52199.80 88888.00 2011-03-27 05:35:53.402 086 18339.68 48.75 52199.75 88888.00 2011-03-27 05:35:53.902 086 18339.64 48.75 52199.76 88888.00 2011-03-27 05:35:54.402 086 18339.64 48.70 52199.79 88888.00 2011-03-27 05:35:54.902 086 18339.61 48.62 52199.80 88888.00 2011-03-27 05:35:55.402 086 18339.63 48.62 52199.66 88888.00 2011-03-27 05:35:55.902 086 18339.67 48.65 52199.50 88888.00 2011-03-27 05:35:56.402 086 18339.67 48.72 52199.50 88888.00 2011-03-27 05:35:56.902 086 18339.72 48.73 52199.43 88888.00 2011-03-27 05:35:57.402 086 18339.78 48.73 52199.45 88888.00 2011-03-27 05:35:57.902 086 18339.78 48.72 52199.62 88888.00 2011-03-27 05:35:58.402 086 18339.75 48.67 52199.87 88888.00 2011-03-27 05:35:58.902 086 18339.76 48.70 52199.82 88888.00 2011-03-27 05:35:59.402 086 18339.68 48.77 52199.82 88888.00 2011-03-27 05:35:59.902 086 18339.73 48.69 52199.87 88888.00 2011-03-27 05:36:00.402 086 18339.78 48.70 52199.77 88888.00 2011-03-27 05:36:00.902 086 18339.75 48.63 52199.62 88888.00 2011-03-27 05:36:01.402 086 18339.80 48.66 52199.53 88888.00 2011-03-27 05:36:01.902 086 18339.80 48.67 52199.53 88888.00 2011-03-27 05:36:02.402 086 18339.75 48.65 52199.46 88888.00 2011-03-27 05:36:02.902 086 18339.74 48.68 52199.50 88888.00 2011-03-27 05:36:03.402 086 18339.67 48.73 52199.54 88888.00 2011-03-27 05:36:03.902 086 18339.61 48.71 52199.67 88888.00 2011-03-27 05:36:04.402 086 18339.54 48.73 52199.65 88888.00 2011-03-27 05:36:04.902 086 18339.56 48.76 52199.62 88888.00 2011-03-27 05:36:05.402 086 18339.61 48.81 52199.64 88888.00 2011-03-27 05:36:05.902 086 18339.58 48.74 52199.56 88888.00 2011-03-27 05:36:06.402 086 18339.64 48.81 52199.60 88888.00 2011-03-27 05:36:06.902 086 18339.76 48.79 52199.65 88888.00 2011-03-27 05:36:07.402 086 18339.83 48.78 52199.77 88888.00 2011-03-27 05:36:07.902 086 18339.79 48.77 52199.82 88888.00 2011-03-27 05:36:08.402 086 18339.67 48.76 52199.70 88888.00 2011-03-27 05:36:08.902 086 18339.64 48.85 52199.72 88888.00 2011-03-27 05:36:09.402 086 18339.75 48.86 52199.72 88888.00 2011-03-27 05:36:09.902 086 18339.65 48.80 52199.72 88888.00 2011-03-27 05:36:10.402 086 18339.69 48.78 52199.66 88888.00 2011-03-27 05:36:10.902 086 18339.68 48.74 52199.57 88888.00 2011-03-27 05:36:11.402 086 18339.67 48.84 52199.48 88888.00 2011-03-27 05:36:11.902 086 18339.61 48.82 52199.44 88888.00 2011-03-27 05:36:12.402 086 18339.64 48.88 52199.50 88888.00 2011-03-27 05:36:12.902 086 18339.65 48.95 52199.52 88888.00 2011-03-27 05:36:13.402 086 18339.70 48.91 52199.50 88888.00 2011-03-27 05:36:13.902 086 18339.76 48.86 52199.53 88888.00 2011-03-27 05:36:14.402 086 18339.68 48.87 52199.57 88888.00 2011-03-27 05:36:14.902 086 18339.62 48.94 52199.48 88888.00 2011-03-27 05:36:15.402 086 18339.63 48.88 52199.52 88888.00 2011-03-27 05:36:15.902 086 18339.64 48.97 52199.55 88888.00 2011-03-27 05:36:16.402 086 18339.66 48.97 52199.37 88888.00 2011-03-27 05:36:16.902 086 18339.68 48.92 52199.24 88888.00 2011-03-27 05:36:17.402 086 18339.70 48.92 52199.32 88888.00 2011-03-27 05:36:17.902 086 18339.64 48.87 52199.43 88888.00 2011-03-27 05:36:18.402 086 18339.54 48.81 52199.54 88888.00 2011-03-27 05:36:18.902 086 18339.59 48.82 52199.46 88888.00 2011-03-27 05:36:19.402 086 18339.67 48.93 52199.44 88888.00 2011-03-27 05:36:19.902 086 18339.61 48.95 52199.41 88888.00 2011-03-27 05:36:20.402 086 18339.64 48.90 52199.37 88888.00 2011-03-27 05:36:20.902 086 18339.61 48.85 52199.42 88888.00 2011-03-27 05:36:21.402 086 18339.67 48.82 52199.36 88888.00 2011-03-27 05:36:21.902 086 18339.61 48.84 52199.33 88888.00 2011-03-27 05:36:22.402 086 18339.54 48.82 52199.36 88888.00 2011-03-27 05:36:22.902 086 18339.46 48.78 52199.46 88888.00 2011-03-27 05:36:23.402 086 18339.43 48.88 52199.50 88888.00 2011-03-27 05:36:23.902 086 18339.41 48.93 52199.40 88888.00 2011-03-27 05:36:24.402 086 18339.51 48.89 52199.39 88888.00 2011-03-27 05:36:24.902 086 18339.61 48.84 52199.43 88888.00 2011-03-27 05:36:25.402 086 18339.55 48.74 52199.36 88888.00 2011-03-27 05:36:25.902 086 18339.59 48.76 52199.29 88888.00 2011-03-27 05:36:26.402 086 18339.55 48.79 52199.21 88888.00 2011-03-27 05:36:26.902 086 18339.50 48.90 52199.39 88888.00 2011-03-27 05:36:27.402 086 18339.46 48.97 52199.44 88888.00 2011-03-27 05:36:27.902 086 18339.51 48.95 52199.29 88888.00 2011-03-27 05:36:28.402 086 18339.56 48.95 52199.31 88888.00 2011-03-27 05:36:28.902 086 18339.56 48.91 52199.35 88888.00 2011-03-27 05:36:29.402 086 18339.58 48.93 52199.36 88888.00 2011-03-27 05:36:29.902 086 18339.64 48.97 52199.35 88888.00 2011-03-27 05:36:30.402 086 18339.59 49.03 52199.45 88888.00 2011-03-27 05:36:30.902 086 18339.58 48.99 52199.44 88888.00 2011-03-27 05:36:31.402 086 18339.56 48.88 52199.36 88888.00 2011-03-27 05:36:31.902 086 18339.55 48.80 52199.33 88888.00 2011-03-27 05:36:32.402 086 18339.55 48.80 52199.27 88888.00 2011-03-27 05:36:32.902 086 18339.58 48.78 52199.23 88888.00 2011-03-27 05:36:33.402 086 18339.64 48.78 52199.36 88888.00 2011-03-27 05:36:33.902 086 18339.66 48.79 52199.32 88888.00 2011-03-27 05:36:34.402 086 18339.66 48.81 52199.28 88888.00 2011-03-27 05:36:34.902 086 18339.59 48.86 52199.25 88888.00 2011-03-27 05:36:35.402 086 18339.54 48.86 52199.19 88888.00 2011-03-27 05:36:35.902 086 18339.62 48.81 52199.36 88888.00 2011-03-27 05:36:36.402 086 18339.57 48.85 52199.43 88888.00 2011-03-27 05:36:36.902 086 18339.57 48.86 52199.40 88888.00 2011-03-27 05:36:37.402 086 18339.70 48.84 52199.48 88888.00 2011-03-27 05:36:37.902 086 18339.78 48.87 52199.51 88888.00 2011-03-27 05:36:38.402 086 18339.75 48.76 52199.46 88888.00 2011-03-27 05:36:38.902 086 18339.74 48.75 52199.36 88888.00 2011-03-27 05:36:39.402 086 18339.61 48.67 52199.31 88888.00 2011-03-27 05:36:39.902 086 18339.52 48.64 52199.35 88888.00 2011-03-27 05:36:40.402 086 18339.53 48.70 52199.34 88888.00 2011-03-27 05:36:40.902 086 18339.57 48.72 52199.37 88888.00 2011-03-27 05:36:41.402 086 18339.70 48.76 52199.36 88888.00 2011-03-27 05:36:41.902 086 18339.65 48.84 52199.34 88888.00 2011-03-27 05:36:42.402 086 18339.58 48.80 52199.33 88888.00 2011-03-27 05:36:42.902 086 18339.61 48.75 52199.35 88888.00 2011-03-27 05:36:43.402 086 18339.78 48.75 52199.33 88888.00 2011-03-27 05:36:43.902 086 18339.85 48.78 52199.37 88888.00 2011-03-27 05:36:44.402 086 18339.80 48.81 52199.46 88888.00 2011-03-27 05:36:44.902 086 18339.75 48.74 52199.53 88888.00 2011-03-27 05:36:45.402 086 18339.79 48.74 52199.56 88888.00 2011-03-27 05:36:45.902 086 18339.94 48.70 52199.57 88888.00 2011-03-27 05:36:46.402 086 18339.83 48.76 52199.54 88888.00 2011-03-27 05:36:46.902 086 18339.77 48.75 52199.55 88888.00 2011-03-27 05:36:47.402 086 18339.70 48.71 52199.62 88888.00 2011-03-27 05:36:47.902 086 18339.69 48.74 52199.40 88888.00 2011-03-27 05:36:48.402 086 18339.70 48.79 52199.37 88888.00 2011-03-27 05:36:48.902 086 18339.62 48.80 52199.45 88888.00 2011-03-27 05:36:49.402 086 18339.53 48.80 52199.47 88888.00 2011-03-27 05:36:49.902 086 18339.48 48.81 52199.42 88888.00 2011-03-27 05:36:50.402 086 18339.46 48.70 52199.53 88888.00 2011-03-27 05:36:50.902 086 18339.55 48.61 52199.64 88888.00 2011-03-27 05:36:51.402 086 18339.56 48.64 52199.56 88888.00 2011-03-27 05:36:51.902 086 18339.57 48.72 52199.57 88888.00 2011-03-27 05:36:52.402 086 18339.58 48.73 52199.53 88888.00 2011-03-27 05:36:52.902 086 18339.51 48.71 52199.51 88888.00 2011-03-27 05:36:53.402 086 18339.42 48.77 52199.50 88888.00 2011-03-27 05:36:53.902 086 18339.44 48.69 52199.52 88888.00 2011-03-27 05:36:54.402 086 18339.34 48.67 52199.54 88888.00 2011-03-27 05:36:54.902 086 18339.36 48.73 52199.50 88888.00 2011-03-27 05:36:55.402 086 18339.40 48.80 52199.44 88888.00 2011-03-27 05:36:55.902 086 18339.33 48.85 52199.41 88888.00 2011-03-27 05:36:56.402 086 18339.26 48.87 52199.57 88888.00 2011-03-27 05:36:56.902 086 18339.30 48.95 52199.65 88888.00 2011-03-27 05:36:57.402 086 18339.31 48.91 52199.58 88888.00 2011-03-27 05:36:57.902 086 18339.27 48.88 52199.48 88888.00 2011-03-27 05:36:58.402 086 18339.33 48.86 52199.36 88888.00 2011-03-27 05:36:58.902 086 18339.37 48.86 52199.42 88888.00 2011-03-27 05:36:59.402 086 18339.47 48.81 52199.35 88888.00 2011-03-27 05:36:59.902 086 18339.33 48.85 52199.42 88888.00 2011-03-27 05:37:00.402 086 18339.27 48.84 52199.42 88888.00 2011-03-27 05:37:00.902 086 18339.36 48.82 52199.44 88888.00 2011-03-27 05:37:01.402 086 18339.37 48.76 52199.41 88888.00 2011-03-27 05:37:01.902 086 18339.41 48.80 52199.36 88888.00 2011-03-27 05:37:02.402 086 18339.33 48.86 52199.25 88888.00 2011-03-27 05:37:02.902 086 18339.35 48.88 52199.29 88888.00 2011-03-27 05:37:03.402 086 18339.40 48.84 52199.41 88888.00 2011-03-27 05:37:03.902 086 18339.44 48.78 52199.39 88888.00 2011-03-27 05:37:04.402 086 18339.50 48.78 52199.34 88888.00 2011-03-27 05:37:04.902 086 18339.37 48.79 52199.36 88888.00 2011-03-27 05:37:05.402 086 18339.33 48.79 52199.36 88888.00 2011-03-27 05:37:05.902 086 18339.37 48.91 52199.32 88888.00 2011-03-27 05:37:06.402 086 18339.43 48.90 52199.29 88888.00 2011-03-27 05:37:06.902 086 18339.42 48.82 52199.37 88888.00 2011-03-27 05:37:07.402 086 18339.37 48.81 52199.22 88888.00 2011-03-27 05:37:07.902 086 18339.36 48.82 52199.17 88888.00 2011-03-27 05:37:08.402 086 18339.38 48.86 52199.19 88888.00 2011-03-27 05:37:08.902 086 18339.41 48.88 52199.19 88888.00 2011-03-27 05:37:09.402 086 18339.30 48.89 52199.24 88888.00 2011-03-27 05:37:09.902 086 18339.21 48.75 52199.25 88888.00 2011-03-27 05:37:10.402 086 18339.27 48.69 52199.25 88888.00 2011-03-27 05:37:10.902 086 18339.29 48.71 52199.23 88888.00 2011-03-27 05:37:11.402 086 18339.23 48.80 52199.29 88888.00 2011-03-27 05:37:11.902 086 18339.18 48.78 52199.27 88888.00 2011-03-27 05:37:12.402 086 18339.08 48.73 52199.24 88888.00 2011-03-27 05:37:12.902 086 18339.11 48.69 52199.21 88888.00 2011-03-27 05:37:13.402 086 18339.18 48.71 52199.21 88888.00 2011-03-27 05:37:13.902 086 18339.18 48.69 52199.17 88888.00 2011-03-27 05:37:14.402 086 18339.27 48.68 52199.19 88888.00 2011-03-27 05:37:14.902 086 18339.35 48.71 52199.24 88888.00 2011-03-27 05:37:15.402 086 18339.34 48.74 52199.28 88888.00 2011-03-27 05:37:15.902 086 18339.15 48.75 52199.16 88888.00 2011-03-27 05:37:16.402 086 18339.23 48.72 52199.25 88888.00 2011-03-27 05:37:16.902 086 18339.23 48.80 52199.20 88888.00 2011-03-27 05:37:17.402 086 18339.24 48.78 52199.22 88888.00 2011-03-27 05:37:17.902 086 18339.21 48.74 52199.37 88888.00 2011-03-27 05:37:18.402 086 18339.22 48.68 52199.47 88888.00 2011-03-27 05:37:18.902 086 18339.18 48.71 52199.42 88888.00 2011-03-27 05:37:19.402 086 18339.21 48.78 52199.41 88888.00 2011-03-27 05:37:19.902 086 18339.27 48.86 52199.37 88888.00 2011-03-27 05:37:20.402 086 18339.30 48.78 52199.39 88888.00 2011-03-27 05:37:20.902 086 18339.31 48.85 52199.33 88888.00 2011-03-27 05:37:21.402 086 18339.31 48.85 52199.25 88888.00 2011-03-27 05:37:21.902 086 18339.32 48.82 52199.21 88888.00 2011-03-27 05:37:22.402 086 18339.26 48.80 52199.35 88888.00 2011-03-27 05:37:22.902 086 18339.26 48.80 52199.41 88888.00 2011-03-27 05:37:23.402 086 18339.29 48.78 52199.33 88888.00 2011-03-27 05:37:23.902 086 18339.25 48.85 52199.22 88888.00 2011-03-27 05:37:24.402 086 18339.35 48.85 52199.19 88888.00 2011-03-27 05:37:24.902 086 18339.40 48.82 52199.28 88888.00 2011-03-27 05:37:25.402 086 18339.25 48.91 52199.33 88888.00 2011-03-27 05:37:25.902 086 18339.26 48.97 52199.39 88888.00 2011-03-27 05:37:26.402 086 18339.32 48.97 52199.42 88888.00 2011-03-27 05:37:26.902 086 18339.42 48.88 52199.41 88888.00 2011-03-27 05:37:27.402 086 18339.41 48.89 52199.45 88888.00 2011-03-27 05:37:27.902 086 18339.26 48.82 52199.48 88888.00 2011-03-27 05:37:28.402 086 18339.12 48.87 52199.50 88888.00 2011-03-27 05:37:28.902 086 18339.22 48.94 52199.41 88888.00 2011-03-27 05:37:29.402 086 18339.22 48.93 52199.29 88888.00 2011-03-27 05:37:29.902 086 18339.35 48.95 52199.33 88888.00 2011-03-27 05:37:30.402 086 18339.35 48.85 52199.25 88888.00 2011-03-27 05:37:30.902 086 18339.34 48.84 52199.25 88888.00 2011-03-27 05:37:31.402 086 18339.35 48.85 52199.30 88888.00 2011-03-27 05:37:31.902 086 18339.42 48.91 52199.32 88888.00 2011-03-27 05:37:32.402 086 18339.27 48.90 52199.37 88888.00 2011-03-27 05:37:32.902 086 18339.34 48.80 52199.43 88888.00 2011-03-27 05:37:33.402 086 18339.29 48.79 52199.44 88888.00 2011-03-27 05:37:33.902 086 18339.31 48.77 52199.35 88888.00 2011-03-27 05:37:34.402 086 18339.29 48.79 52199.30 88888.00 2011-03-27 05:37:34.902 086 18339.21 48.74 52199.21 88888.00 2011-03-27 05:37:35.402 086 18339.27 48.78 52199.23 88888.00 2011-03-27 05:37:35.902 086 18339.27 48.78 52199.44 88888.00 2011-03-27 05:37:36.402 086 18339.14 48.74 52199.46 88888.00 2011-03-27 05:37:36.902 086 18339.20 48.77 52199.34 88888.00 2011-03-27 05:37:37.402 086 18339.31 48.82 52199.37 88888.00 2011-03-27 05:37:37.902 086 18339.44 48.80 52199.27 88888.00 2011-03-27 05:37:38.402 086 18339.36 48.82 52199.27 88888.00 2011-03-27 05:37:38.902 086 18339.20 48.77 52199.30 88888.00 2011-03-27 05:37:39.402 086 18339.31 48.70 52199.31 88888.00 2011-03-27 05:37:39.902 086 18339.40 48.71 52199.22 88888.00 2011-03-27 05:37:40.402 086 18339.45 48.67 52199.19 88888.00 2011-03-27 05:37:40.902 086 18339.42 48.74 52199.33 88888.00 2011-03-27 05:37:41.402 086 18339.36 48.74 52199.32 88888.00 2011-03-27 05:37:41.902 086 18339.34 48.75 52199.44 88888.00 2011-03-27 05:37:42.402 086 18339.42 48.70 52199.50 88888.00 2011-03-27 05:37:42.902 086 18339.31 48.75 52199.48 88888.00 2011-03-27 05:37:43.402 086 18339.21 48.77 52199.44 88888.00 2011-03-27 05:37:43.902 086 18339.27 48.70 52199.37 88888.00 2011-03-27 05:37:44.402 086 18339.42 48.65 52199.41 88888.00 2011-03-27 05:37:44.902 086 18339.45 48.68 52199.39 88888.00 2011-03-27 05:37:45.402 086 18339.44 48.69 52199.31 88888.00 2011-03-27 05:37:45.902 086 18339.50 48.67 52199.30 88888.00 2011-03-27 05:37:46.402 086 18339.48 48.70 52199.35 88888.00 2011-03-27 05:37:46.902 086 18339.43 48.71 52199.36 88888.00 2011-03-27 05:37:47.402 086 18339.33 48.71 52199.28 88888.00 2011-03-27 05:37:47.902 086 18339.32 48.69 52199.29 88888.00 2011-03-27 05:37:48.402 086 18339.40 48.64 52199.18 88888.00 2011-03-27 05:37:48.902 086 18339.45 48.63 52199.20 88888.00 2011-03-27 05:37:49.402 086 18339.32 48.68 52199.08 88888.00 2011-03-27 05:37:49.902 086 18339.31 48.71 52199.08 88888.00 2011-03-27 05:37:50.402 086 18339.36 48.74 52199.09 88888.00 2011-03-27 05:37:50.902 086 18339.36 48.74 52199.18 88888.00 2011-03-27 05:37:51.402 086 18339.40 48.76 52199.16 88888.00 2011-03-27 05:37:51.902 086 18339.32 48.79 52199.14 88888.00 2011-03-27 05:37:52.402 086 18339.32 48.75 52199.06 88888.00 2011-03-27 05:37:52.902 086 18339.37 48.69 52199.14 88888.00 2011-03-27 05:37:53.402 086 18339.40 48.68 52199.20 88888.00 2011-03-27 05:37:53.902 086 18339.33 48.72 52199.17 88888.00 2011-03-27 05:37:54.402 086 18339.31 48.72 52199.01 88888.00 2011-03-27 05:37:54.902 086 18339.27 48.68 52199.01 88888.00 2011-03-27 05:37:55.402 086 18339.36 48.69 52199.11 88888.00 2011-03-27 05:37:55.902 086 18339.38 48.73 52199.13 88888.00 2011-03-27 05:37:56.402 086 18339.37 48.67 52199.18 88888.00 2011-03-27 05:37:56.902 086 18339.21 48.66 52199.16 88888.00 2011-03-27 05:37:57.402 086 18339.13 48.73 52199.14 88888.00 2011-03-27 05:37:57.902 086 18339.12 48.68 52198.85 88888.00 2011-03-27 05:37:58.402 086 18339.19 48.52 52199.01 88888.00 2011-03-27 05:37:58.902 086 18339.22 48.47 52199.11 88888.00 2011-03-27 05:37:59.402 086 18339.20 48.57 52199.11 88888.00 2011-03-27 05:37:59.902 086 18339.19 48.65 52199.17 88888.00 2011-03-27 05:38:00.402 086 18339.31 48.65 52199.20 88888.00 2011-03-27 05:38:00.902 086 18339.38 48.70 52199.19 88888.00 2011-03-27 05:38:01.402 086 18339.33 48.71 52199.11 88888.00 2011-03-27 05:38:01.902 086 18339.29 48.66 52199.04 88888.00 2011-03-27 05:38:02.402 086 18339.29 48.67 52199.07 88888.00 2011-03-27 05:38:02.902 086 18339.34 48.66 52199.07 88888.00 2011-03-27 05:38:03.402 086 18339.29 48.69 52198.99 88888.00 2011-03-27 05:38:03.902 086 18339.41 48.64 52199.02 88888.00 2011-03-27 05:38:04.402 086 18339.38 48.57 52199.01 88888.00 2011-03-27 05:38:04.902 086 18339.37 48.55 52199.10 88888.00 2011-03-27 05:38:05.402 086 18339.38 48.54 52199.12 88888.00 2011-03-27 05:38:05.902 086 18339.32 48.61 52199.04 88888.00 2011-03-27 05:38:06.402 086 18339.37 48.61 52198.92 88888.00 2011-03-27 05:38:06.902 086 18339.34 48.66 52198.95 88888.00 2011-03-27 05:38:07.402 086 18339.35 48.64 52198.99 88888.00 2011-03-27 05:38:07.902 086 18339.36 48.57 52198.99 88888.00 2011-03-27 05:38:08.402 086 18339.22 48.55 52199.09 88888.00 2011-03-27 05:38:08.902 086 18339.21 48.54 52199.11 88888.00 2011-03-27 05:38:09.402 086 18339.21 48.59 52198.98 88888.00 2011-03-27 05:38:09.902 086 18339.24 48.57 52198.99 88888.00 2011-03-27 05:38:10.402 086 18339.25 48.59 52198.96 88888.00 2011-03-27 05:38:10.902 086 18339.23 48.59 52198.93 88888.00 2011-03-27 05:38:11.402 086 18339.20 48.51 52198.92 88888.00 2011-03-27 05:38:11.902 086 18339.25 48.51 52198.90 88888.00 2011-03-27 05:38:12.402 086 18339.23 48.56 52198.90 88888.00 2011-03-27 05:38:12.902 086 18339.22 48.67 52198.92 88888.00 2011-03-27 05:38:13.402 086 18339.20 48.69 52198.98 88888.00 2011-03-27 05:38:13.902 086 18339.23 48.73 52198.93 88888.00 2011-03-27 05:38:14.402 086 18339.22 48.74 52198.96 88888.00 2011-03-27 05:38:14.902 086 18339.20 48.71 52198.98 88888.00 2011-03-27 05:38:15.402 086 18339.15 48.65 52198.93 88888.00 2011-03-27 05:38:15.902 086 18339.21 48.61 52198.90 88888.00 2011-03-27 05:38:16.402 086 18339.23 48.61 52198.98 88888.00 2011-03-27 05:38:16.902 086 18339.23 48.61 52199.00 88888.00 2011-03-27 05:38:17.402 086 18339.23 48.66 52199.08 88888.00 2011-03-27 05:38:17.902 086 18339.20 48.71 52199.07 88888.00 2011-03-27 05:38:18.402 086 18339.14 48.69 52199.09 88888.00 2011-03-27 05:38:18.902 086 18339.21 48.62 52199.13 88888.00 2011-03-27 05:38:19.402 086 18339.04 48.64 52198.95 88888.00 2011-03-27 05:38:19.902 086 18339.05 48.65 52198.90 88888.00 2011-03-27 05:38:20.402 086 18339.02 48.59 52198.93 88888.00 2011-03-27 05:38:20.902 086 18339.00 48.66 52198.94 88888.00 2011-03-27 05:38:21.402 086 18339.14 48.69 52198.90 88888.00 2011-03-27 05:38:21.902 086 18339.16 48.69 52198.83 88888.00 2011-03-27 05:38:22.402 086 18339.03 48.70 52198.74 88888.00 2011-03-27 05:38:22.902 086 18339.03 48.66 52198.82 88888.00 2011-03-27 05:38:23.402 086 18339.05 48.66 52198.95 88888.00 2011-03-27 05:38:23.902 086 18339.11 48.68 52198.95 88888.00 2011-03-27 05:38:24.402 086 18339.15 48.60 52198.99 88888.00 2011-03-27 05:38:24.902 086 18339.11 48.51 52198.94 88888.00 2011-03-27 05:38:25.402 086 18339.08 48.56 52198.96 88888.00 2011-03-27 05:38:25.902 086 18339.03 48.66 52199.02 88888.00 2011-03-27 05:38:26.402 086 18339.13 48.70 52199.13 88888.00 2011-03-27 05:38:26.902 086 18339.10 48.67 52199.13 88888.00 2011-03-27 05:38:27.402 086 18339.12 48.70 52199.13 88888.00 2011-03-27 05:38:27.902 086 18339.01 48.74 52199.09 88888.00 2011-03-27 05:38:28.402 086 18339.07 48.74 52199.08 88888.00 2011-03-27 05:38:28.902 086 18339.08 48.64 52199.13 88888.00 2011-03-27 05:38:29.402 086 18339.05 48.53 52199.10 88888.00 2011-03-27 05:38:29.902 086 18339.02 48.61 52198.99 88888.00 2011-03-27 05:38:30.402 086 18339.07 48.72 52198.98 88888.00 2011-03-27 05:38:30.902 086 18339.04 48.75 52198.96 88888.00 2011-03-27 05:38:31.402 086 18339.05 48.69 52198.88 88888.00 2011-03-27 05:38:31.902 086 18339.08 48.67 52199.09 88888.00 2011-03-27 05:38:32.402 086 18339.13 48.64 52199.07 88888.00 2011-03-27 05:38:32.902 086 18339.14 48.69 52199.11 88888.00 2011-03-27 05:38:33.402 086 18339.11 48.67 52199.12 88888.00 2011-03-27 05:38:33.902 086 18339.00 48.65 52199.21 88888.00 2011-03-27 05:38:34.402 086 18338.93 48.71 52199.13 88888.00 2011-03-27 05:38:34.902 086 18339.05 48.62 52199.08 88888.00 2011-03-27 05:38:35.402 086 18339.12 48.58 52199.00 88888.00 2011-03-27 05:38:35.902 086 18338.97 48.55 52199.04 88888.00 2011-03-27 05:38:36.402 086 18338.97 48.62 52199.18 88888.00 2011-03-27 05:38:36.902 086 18339.05 48.68 52199.23 88888.00 2011-03-27 05:38:37.402 086 18339.05 48.64 52199.22 88888.00 2011-03-27 05:38:37.902 086 18339.05 48.61 52199.25 88888.00 2011-03-27 05:38:38.402 086 18339.15 48.64 52199.29 88888.00 2011-03-27 05:38:38.902 086 18339.09 48.68 52199.31 88888.00 2011-03-27 05:38:39.402 086 18339.01 48.65 52199.18 88888.00 2011-03-27 05:38:39.902 086 18339.12 48.62 52199.18 88888.00 2011-03-27 05:38:40.402 086 18339.19 48.64 52199.30 88888.00 2011-03-27 05:38:40.902 086 18339.05 48.61 52199.35 88888.00 2011-03-27 05:38:41.402 086 18339.08 48.59 52199.21 88888.00 2011-03-27 05:38:41.902 086 18339.07 48.47 52199.23 88888.00 2011-03-27 05:38:42.402 086 18339.11 48.46 52199.20 88888.00 2011-03-27 05:38:42.902 086 18339.05 48.54 52199.00 88888.00 2011-03-27 05:38:43.402 086 18339.04 48.57 52198.96 88888.00 2011-03-27 05:38:43.902 086 18339.10 48.60 52199.05 88888.00 2011-03-27 05:38:44.402 086 18339.05 48.63 52199.04 88888.00 2011-03-27 05:38:44.902 086 18339.19 48.55 52199.12 88888.00 2011-03-27 05:38:45.402 086 18339.19 48.52 52199.14 88888.00 2011-03-27 05:38:45.902 086 18339.12 48.55 52199.01 88888.00 2011-03-27 05:38:46.402 086 18339.12 48.62 52198.88 88888.00 2011-03-27 05:38:46.902 086 18339.07 48.64 52198.89 88888.00 2011-03-27 05:38:47.402 086 18339.08 48.67 52198.96 88888.00 2011-03-27 05:38:47.902 086 18339.12 48.74 52199.01 88888.00 2011-03-27 05:38:48.402 086 18339.10 48.73 52198.97 88888.00 2011-03-27 05:38:48.902 086 18339.02 48.69 52198.90 88888.00 2011-03-27 05:38:49.402 086 18338.91 48.63 52198.94 88888.00 2011-03-27 05:38:49.902 086 18338.91 48.57 52199.01 88888.00 2011-03-27 05:38:50.402 086 18339.00 48.58 52199.04 88888.00 2011-03-27 05:38:50.902 086 18338.96 48.67 52199.09 88888.00 2011-03-27 05:38:51.402 086 18338.93 48.65 52199.01 88888.00 2011-03-27 05:38:51.902 086 18338.96 48.66 52199.00 88888.00 2011-03-27 05:38:52.402 086 18338.90 48.65 52198.96 88888.00 2011-03-27 05:38:52.902 086 18338.79 48.67 52198.85 88888.00 2011-03-27 05:38:53.402 086 18338.85 48.65 52198.88 88888.00 2011-03-27 05:38:53.902 086 18338.87 48.56 52198.88 88888.00 2011-03-27 05:38:54.402 086 18338.90 48.55 52198.82 88888.00 2011-03-27 05:38:54.902 086 18338.97 48.62 52198.85 88888.00 2011-03-27 05:38:55.402 086 18338.92 48.69 52198.90 88888.00 2011-03-27 05:38:55.902 086 18338.93 48.62 52198.88 88888.00 2011-03-27 05:38:56.402 086 18338.86 48.60 52198.79 88888.00 2011-03-27 05:38:56.902 086 18338.90 48.60 52198.79 88888.00 2011-03-27 05:38:57.402 086 18338.94 48.55 52198.76 88888.00 2011-03-27 05:38:57.902 086 18338.89 48.55 52198.78 88888.00 2011-03-27 05:38:58.402 086 18338.87 48.53 52198.77 88888.00 2011-03-27 05:38:58.902 086 18338.93 48.55 52198.70 88888.00 2011-03-27 05:38:59.402 086 18338.97 48.59 52198.76 88888.00 2011-03-27 05:38:59.902 086 18338.94 48.60 52198.74 88888.00 2011-03-27 05:39:00.402 086 18338.85 48.52 52198.73 88888.00 2011-03-27 05:39:00.902 086 18338.76 48.52 52198.73 88888.00 2011-03-27 05:39:01.402 086 18338.83 48.59 52198.70 88888.00 2011-03-27 05:39:01.902 086 18338.93 48.57 52198.79 88888.00 2011-03-27 05:39:02.402 086 18338.94 48.54 52198.86 88888.00 2011-03-27 05:39:02.902 086 18338.91 48.42 52198.95 88888.00 2011-03-27 05:39:03.402 086 18339.05 48.42 52198.94 88888.00 2011-03-27 05:39:03.902 086 18339.11 48.42 52198.79 88888.00 2011-03-27 05:39:04.402 086 18339.07 48.45 52198.79 88888.00 2011-03-27 05:39:04.902 086 18339.01 48.52 52198.88 88888.00 2011-03-27 05:39:05.402 086 18338.94 48.49 52198.98 88888.00 2011-03-27 05:39:05.902 086 18339.01 48.48 52198.89 88888.00 2011-03-27 05:39:06.402 086 18339.01 48.55 52198.67 88888.00 2011-03-27 05:39:06.902 086 18338.92 48.55 52198.55 88888.00 2011-03-27 05:39:07.402 086 18338.99 48.54 52198.67 88888.00 2011-03-27 05:39:07.902 086 18338.94 48.55 52198.71 88888.00 2011-03-27 05:39:08.402 086 18338.96 48.53 52198.67 88888.00 2011-03-27 05:39:08.902 086 18338.96 48.56 52198.69 88888.00 2011-03-27 05:39:09.402 086 18338.94 48.57 52198.76 88888.00 2011-03-27 05:39:09.902 086 18338.97 48.61 52198.69 88888.00 2011-03-27 05:39:10.402 086 18339.13 48.65 52198.65 88888.00 2011-03-27 05:39:10.902 086 18339.03 48.79 52198.59 88888.00 2011-03-27 05:39:11.402 086 18338.94 48.72 52198.60 88888.00 2011-03-27 05:39:11.902 086 18338.98 48.62 52198.56 88888.00 2011-03-27 05:39:12.402 086 18339.01 48.55 52198.56 88888.00 2011-03-27 05:39:12.902 086 18339.00 48.60 52198.54 88888.00 2011-03-27 05:39:13.402 086 18338.90 48.63 52198.52 88888.00 2011-03-27 05:39:13.902 086 18338.83 48.61 52198.56 88888.00 2011-03-27 05:39:14.402 086 18338.92 48.55 52198.58 88888.00 2011-03-27 05:39:14.902 086 18338.85 48.68 52198.44 88888.00 2011-03-27 05:39:15.402 086 18338.82 48.72 52198.47 88888.00 2011-03-27 05:39:15.902 086 18338.79 48.69 52198.53 88888.00 2011-03-27 05:39:16.402 086 18338.82 48.67 52198.58 88888.00 2011-03-27 05:39:16.902 086 18338.91 48.68 52198.61 88888.00 2011-03-27 05:39:17.402 086 18338.96 48.62 52198.67 88888.00 2011-03-27 05:39:17.902 086 18338.85 48.55 52198.65 88888.00 2011-03-27 05:39:18.402 086 18338.82 48.59 52198.60 88888.00 2011-03-27 05:39:18.902 086 18338.98 48.69 52198.50 88888.00 2011-03-27 05:39:19.402 086 18339.00 48.72 52198.42 88888.00 2011-03-27 05:39:19.902 086 18339.01 48.73 52198.54 88888.00 2011-03-27 05:39:20.402 086 18338.94 48.68 52198.59 88888.00 2011-03-27 05:39:20.902 086 18338.97 48.57 52198.69 88888.00 2011-03-27 05:39:21.402 086 18338.85 48.55 52198.75 88888.00 2011-03-27 05:39:21.902 086 18338.69 48.48 52198.75 88888.00 2011-03-27 05:39:22.402 086 18338.76 48.44 52198.73 88888.00 2011-03-27 05:39:22.902 086 18338.88 48.45 52198.66 88888.00 2011-03-27 05:39:23.402 086 18338.85 48.43 52198.72 88888.00 2011-03-27 05:39:23.902 086 18338.85 48.41 52198.69 88888.00 2011-03-27 05:39:24.402 086 18338.86 48.46 52198.72 88888.00 2011-03-27 05:39:24.902 086 18338.81 48.48 52198.75 88888.00 2011-03-27 05:39:25.402 086 18338.87 48.49 52198.69 88888.00 2011-03-27 05:39:25.902 086 18338.83 48.53 52198.67 88888.00 2011-03-27 05:39:26.402 086 18338.87 48.45 52198.59 88888.00 2011-03-27 05:39:26.902 086 18338.94 48.45 52198.55 88888.00 2011-03-27 05:39:27.402 086 18339.00 48.53 52198.59 88888.00 2011-03-27 05:39:27.902 086 18338.96 48.49 52198.59 88888.00 2011-03-27 05:39:28.402 086 18338.91 48.48 52198.70 88888.00 2011-03-27 05:39:28.902 086 18338.92 48.42 52198.67 88888.00 2011-03-27 05:39:29.402 086 18338.97 48.44 52198.69 88888.00 2011-03-27 05:39:29.902 086 18338.99 48.55 52198.73 88888.00 2011-03-27 05:39:30.402 086 18338.94 48.55 52198.64 88888.00 2011-03-27 05:39:30.902 086 18338.97 48.49 52198.60 88888.00 2011-03-27 05:39:31.402 086 18339.00 48.59 52198.62 88888.00 2011-03-27 05:39:31.902 086 18339.03 48.60 52198.60 88888.00 2011-03-27 05:39:32.402 086 18339.01 48.58 52198.51 88888.00 2011-03-27 05:39:32.902 086 18339.05 48.54 52198.55 88888.00 2011-03-27 05:39:33.402 086 18339.03 48.56 52198.54 88888.00 2011-03-27 05:39:33.902 086 18338.91 48.58 52198.53 88888.00 2011-03-27 05:39:34.402 086 18338.86 48.57 52198.62 88888.00 2011-03-27 05:39:34.902 086 18338.82 48.45 52198.64 88888.00 2011-03-27 05:39:35.402 086 18338.87 48.48 52198.62 88888.00 2011-03-27 05:39:35.902 086 18338.88 48.54 52198.62 88888.00 2011-03-27 05:39:36.402 086 18338.91 48.57 52198.66 88888.00 2011-03-27 05:39:36.902 086 18338.93 48.59 52198.72 88888.00 2011-03-27 05:39:37.402 086 18338.83 48.65 52198.79 88888.00 2011-03-27 05:39:37.902 086 18338.81 48.70 52198.77 88888.00 2011-03-27 05:39:38.402 086 18338.82 48.66 52198.67 88888.00 2011-03-27 05:39:38.902 086 18338.76 48.67 52198.55 88888.00 2011-03-27 05:39:39.402 086 18338.77 48.62 52198.60 88888.00 2011-03-27 05:39:39.902 086 18338.90 48.56 52198.70 88888.00 2011-03-27 05:39:40.402 086 18338.91 48.60 52198.73 88888.00 2011-03-27 05:39:40.902 086 18338.86 48.62 52198.81 88888.00 2011-03-27 05:39:41.402 086 18338.86 48.60 52198.84 88888.00 2011-03-27 05:39:41.902 086 18338.75 48.66 52198.66 88888.00 2011-03-27 05:39:42.402 086 18338.62 48.60 52198.55 88888.00 2011-03-27 05:39:42.902 086 18338.68 48.65 52198.60 88888.00 2011-03-27 05:39:43.402 086 18338.72 48.68 52198.63 88888.00 2011-03-27 05:39:43.902 086 18338.72 48.58 52198.69 88888.00 2011-03-27 05:39:44.402 086 18338.74 48.55 52198.64 88888.00 2011-03-27 05:39:44.902 086 18338.82 48.52 52198.59 88888.00 2011-03-27 05:39:45.402 086 18338.79 48.56 52198.58 88888.00 2011-03-27 05:39:45.902 086 18338.68 48.60 52198.64 88888.00 2011-03-27 05:39:46.402 086 18338.68 48.55 52198.60 88888.00 2011-03-27 05:39:46.902 086 18338.67 48.62 52198.62 88888.00 2011-03-27 05:39:47.402 086 18338.65 48.65 52198.61 88888.00 2011-03-27 05:39:47.902 086 18338.66 48.62 52198.53 88888.00 2011-03-27 05:39:48.402 086 18338.72 48.59 52198.42 88888.00 2011-03-27 05:39:48.902 086 18338.76 48.62 52198.43 88888.00 2011-03-27 05:39:49.402 086 18338.81 48.68 52198.37 88888.00 2011-03-27 05:39:49.902 086 18338.83 48.65 52198.38 88888.00 2011-03-27 05:39:50.402 086 18338.86 48.62 52198.39 88888.00 2011-03-27 05:39:50.902 086 18338.78 48.59 52198.40 88888.00 2011-03-27 05:39:51.402 086 18338.72 48.55 52198.37 88888.00 2011-03-27 05:39:51.902 086 18338.69 48.55 52198.35 88888.00 2011-03-27 05:39:52.402 086 18338.83 48.63 52198.39 88888.00 2011-03-27 05:39:52.902 086 18338.85 48.67 52198.38 88888.00 2011-03-27 05:39:53.402 086 18338.72 48.66 52198.31 88888.00 2011-03-27 05:39:53.902 086 18338.71 48.61 52198.28 88888.00 2011-03-27 05:39:54.402 086 18338.70 48.62 52198.35 88888.00 2011-03-27 05:39:54.902 086 18338.57 48.58 52198.34 88888.00 2011-03-27 05:39:55.402 086 18338.59 48.64 52198.34 88888.00 2011-03-27 05:39:55.902 086 18338.68 48.68 52198.34 88888.00 2011-03-27 05:39:56.402 086 18338.57 48.63 52198.47 88888.00 2011-03-27 05:39:56.902 086 18338.59 48.62 52198.53 88888.00 2011-03-27 05:39:57.402 086 18338.66 48.66 52198.55 88888.00 2011-03-27 05:39:57.902 086 18338.70 48.64 52198.53 88888.00 2011-03-27 05:39:58.402 086 18338.72 48.61 52198.53 88888.00 2011-03-27 05:39:58.902 086 18338.79 48.64 52198.51 88888.00 2011-03-27 05:39:59.402 086 18338.83 48.66 52198.55 88888.00 2011-03-27 05:39:59.902 086 18338.85 48.64 52198.61 88888.00 2011-03-27 05:40:00.402 086 18338.68 48.66 52198.62 88888.00 2011-03-27 05:40:00.902 086 18338.72 48.56 52198.62 88888.00 2011-03-27 05:40:01.402 086 18338.67 48.56 52198.61 88888.00 2011-03-27 05:40:01.902 086 18338.74 48.60 52198.63 88888.00 2011-03-27 05:40:02.402 086 18338.80 48.58 52198.50 88888.00 2011-03-27 05:40:02.902 086 18338.80 48.61 52198.49 88888.00 2011-03-27 05:40:03.402 086 18338.77 48.56 52198.55 88888.00 2011-03-27 05:40:03.902 086 18338.75 48.55 52198.42 88888.00 2011-03-27 05:40:04.402 086 18338.72 48.57 52198.41 88888.00 2011-03-27 05:40:04.902 086 18338.67 48.63 52198.42 88888.00 2011-03-27 05:40:05.402 086 18338.62 48.55 52198.44 88888.00 2011-03-27 05:40:05.902 086 18338.59 48.54 52198.39 88888.00 2011-03-27 05:40:06.402 086 18338.69 48.53 52198.46 88888.00 2011-03-27 05:40:06.902 086 18338.88 48.49 52198.47 88888.00 2011-03-27 05:40:07.402 086 18338.93 48.48 52198.52 88888.00 2011-03-27 05:40:07.902 086 18338.88 48.48 52198.53 88888.00 2011-03-27 05:40:08.402 086 18338.82 48.48 52198.54 88888.00 2011-03-27 05:40:08.902 086 18338.69 48.53 52198.48 88888.00 2011-03-27 05:40:09.402 086 18338.71 48.58 52198.47 88888.00 2011-03-27 05:40:09.902 086 18338.61 48.56 52198.49 88888.00 2011-03-27 05:40:10.402 086 18338.58 48.57 52198.53 88888.00 2011-03-27 05:40:10.902 086 18338.76 48.53 52198.52 88888.00 2011-03-27 05:40:11.402 086 18338.90 48.56 52198.51 88888.00 2011-03-27 05:40:11.902 086 18338.79 48.54 52198.54 88888.00 2011-03-27 05:40:12.402 086 18338.79 48.49 52198.54 88888.00 2011-03-27 05:40:12.902 086 18338.78 48.48 52198.48 88888.00 2011-03-27 05:40:13.402 086 18338.90 48.51 52198.52 88888.00 2011-03-27 05:40:13.902 086 18338.96 48.44 52198.52 88888.00 2011-03-27 05:40:14.402 086 18338.89 48.35 52198.44 88888.00 2011-03-27 05:40:14.902 086 18338.79 48.35 52198.52 88888.00 2011-03-27 05:40:15.402 086 18338.81 48.37 52198.47 88888.00 2011-03-27 05:40:15.902 086 18338.80 48.41 52198.44 88888.00 2011-03-27 05:40:16.402 086 18338.70 48.46 52198.37 88888.00 2011-03-27 05:40:16.902 086 18338.69 48.45 52198.40 88888.00 2011-03-27 05:40:17.402 086 18338.64 48.54 52198.47 88888.00 2011-03-27 05:40:17.902 086 18338.57 48.46 52198.44 88888.00 2011-03-27 05:40:18.402 086 18338.59 48.54 52198.55 88888.00 2011-03-27 05:40:18.902 086 18338.61 48.54 52198.59 88888.00 2011-03-27 05:40:19.402 086 18338.69 48.56 52198.65 88888.00 2011-03-27 05:40:19.902 086 18338.64 48.48 52198.73 88888.00 2011-03-27 05:40:20.402 086 18338.67 48.48 52198.79 88888.00 2011-03-27 05:40:20.902 086 18338.76 48.47 52198.70 88888.00 2011-03-27 05:40:21.402 086 18338.60 48.44 52198.70 88888.00 2011-03-27 05:40:21.902 086 18338.66 48.42 52198.73 88888.00 2011-03-27 05:40:22.402 086 18338.61 48.48 52198.73 88888.00 2011-03-27 05:40:22.902 086 18338.70 48.42 52198.65 88888.00 2011-03-27 05:40:23.402 086 18338.67 48.37 52198.64 88888.00 2011-03-27 05:40:23.902 086 18338.65 48.40 52198.56 88888.00 2011-03-27 05:40:24.402 086 18338.67 48.44 52198.58 88888.00 2011-03-27 05:40:24.902 086 18338.66 48.48 52198.64 88888.00 2011-03-27 05:40:25.402 086 18338.69 48.45 52198.59 88888.00 2011-03-27 05:40:25.902 086 18338.69 48.42 52198.65 88888.00 2011-03-27 05:40:26.402 086 18338.71 48.41 52198.72 88888.00 2011-03-27 05:40:26.902 086 18338.67 48.31 52198.72 88888.00 2011-03-27 05:40:27.402 086 18338.66 48.33 52198.72 88888.00 2011-03-27 05:40:27.902 086 18338.70 48.37 52198.73 88888.00 2011-03-27 05:40:28.402 086 18338.59 48.38 52198.73 88888.00 2011-03-27 05:40:28.902 086 18338.54 48.39 52198.67 88888.00 2011-03-27 05:40:29.402 086 18338.57 48.41 52198.62 88888.00 2011-03-27 05:40:29.902 086 18338.61 48.40 52198.58 88888.00 2011-03-27 05:40:30.402 086 18338.69 48.37 52198.46 88888.00 2011-03-27 05:40:30.902 086 18338.65 48.34 52198.48 88888.00 2011-03-27 05:40:31.402 086 18338.71 48.39 52198.50 88888.00 2011-03-27 05:40:31.902 086 18338.69 48.41 52198.54 88888.00 2011-03-27 05:40:32.402 086 18338.67 48.41 52198.35 88888.00 2011-03-27 05:40:32.902 086 18338.56 48.36 52198.32 88888.00 2011-03-27 05:40:33.402 086 18338.51 48.35 52198.31 88888.00 2011-03-27 05:40:33.902 086 18338.50 48.31 52198.28 88888.00 2011-03-27 05:40:34.402 086 18338.50 48.33 52198.27 88888.00 2011-03-27 05:40:34.902 086 18338.42 48.35 52198.29 88888.00 2011-03-27 05:40:35.402 086 18338.45 48.42 52198.34 88888.00 2011-03-27 05:40:35.902 086 18338.40 48.43 52198.47 88888.00 2011-03-27 05:40:36.402 086 18338.23 48.42 52198.47 88888.00 2011-03-27 05:40:36.902 086 18338.47 48.44 52198.44 88888.00 2011-03-27 05:40:37.402 086 18338.57 48.42 52198.39 88888.00 2011-03-27 05:40:37.902 086 18338.53 48.39 52198.41 88888.00 2011-03-27 05:40:38.402 086 18338.15 48.38 52198.52 88888.00 2011-03-27 05:40:38.902 086 18338.03 48.36 52198.54 88888.00 2011-03-27 05:40:39.402 086 18337.91 48.39 52198.50 88888.00 2011-03-27 05:40:39.902 086 18338.16 48.40 52198.38 88888.00 2011-03-27 05:40:40.402 086 18338.64 48.37 52198.29 88888.00 2011-03-27 05:40:40.902 086 18338.35 48.36 52198.20 88888.00 2011-03-27 05:40:41.402 086 18338.03 48.35 52198.16 88888.00 2011-03-27 05:40:41.902 086 18337.93 48.30 52198.14 88888.00 2011-03-27 05:40:42.402 086 18338.25 48.34 52198.23 88888.00 2011-03-27 05:40:42.902 086 18338.58 48.34 52198.21 88888.00 2011-03-27 05:40:43.402 086 18338.61 48.36 52198.11 88888.00 2011-03-27 05:40:43.902 086 18338.57 48.38 52198.17 88888.00 2011-03-27 05:40:44.402 086 18338.70 48.40 52198.12 88888.00 2011-03-27 05:40:44.902 086 18338.69 48.47 52198.09 88888.00 2011-03-27 05:40:45.402 086 18338.32 48.46 52198.16 88888.00 2011-03-27 05:40:45.902 086 18338.12 48.44 52198.18 88888.00 2011-03-27 05:40:46.402 086 18338.10 48.43 52198.20 88888.00 2011-03-27 05:40:46.902 086 18338.02 48.38 52198.26 88888.00 2011-03-27 05:40:47.402 086 18337.96 48.36 52198.39 88888.00 2011-03-27 05:40:47.902 086 18337.94 48.38 52198.38 88888.00 2011-03-27 05:40:48.402 086 18337.91 48.42 52198.20 88888.00 2011-03-27 05:40:48.902 086 18338.00 48.38 52198.19 88888.00 2011-03-27 05:40:49.402 086 18338.01 48.34 52198.35 88888.00 2011-03-27 05:40:49.902 086 18338.04 48.35 52198.39 88888.00 2011-03-27 05:40:50.402 086 18338.06 48.28 52198.32 88888.00 2011-03-27 05:40:50.902 086 18338.37 48.23 52198.28 88888.00 2011-03-27 05:40:51.402 086 18338.17 48.27 52198.32 88888.00 2011-03-27 05:40:51.902 086 18338.27 48.33 52198.18 88888.00 2011-03-27 05:40:52.402 086 18338.48 48.36 52198.11 88888.00 2011-03-27 05:40:52.902 086 18338.61 48.34 52198.14 88888.00 2011-03-27 05:40:53.402 086 18338.62 48.35 52198.23 88888.00 2011-03-27 05:40:53.902 086 18338.57 48.30 52198.28 88888.00 2011-03-27 05:40:54.402 086 18338.51 48.31 52198.21 88888.00 2011-03-27 05:40:54.902 086 18338.55 48.36 52198.23 88888.00 2011-03-27 05:40:55.402 086 18338.31 48.37 52198.24 88888.00 2011-03-27 05:40:55.902 086 18338.01 48.42 52198.28 88888.00 2011-03-27 05:40:56.402 086 18337.98 48.36 52198.16 88888.00 2011-03-27 05:40:56.902 086 18338.06 48.33 52198.19 88888.00 2011-03-27 05:40:57.402 086 18337.99 48.32 52198.15 88888.00 2011-03-27 05:40:57.902 086 18337.89 48.31 52198.16 88888.00 2011-03-27 05:40:58.402 086 18337.91 48.36 52198.19 88888.00 2011-03-27 05:40:58.902 086 18337.98 48.30 52198.20 88888.00 2011-03-27 05:40:59.402 086 18337.88 48.35 52198.27 88888.00 2011-03-27 05:40:59.902 086 18337.96 48.35 52198.27 88888.00 2011-03-27 05:41:00.402 086 18338.12 48.37 52198.26 88888.00 2011-03-27 05:41:00.902 086 18338.46 48.40 52198.27 88888.00 2011-03-27 05:41:01.402 086 18338.35 48.42 52198.28 88888.00 2011-03-27 05:41:01.902 086 18337.98 48.37 52198.28 88888.00 2011-03-27 05:41:02.402 086 18338.02 48.32 52198.35 88888.00 2011-03-27 05:41:02.902 086 18338.15 48.39 52198.39 88888.00 2011-03-27 05:41:03.402 086 18338.05 48.43 52198.34 88888.00 2011-03-27 05:41:03.902 086 18338.04 48.36 52198.23 88888.00 2011-03-27 05:41:04.402 086 18338.17 48.31 52198.16 88888.00 2011-03-27 05:41:04.902 086 18338.25 48.31 52198.28 88888.00 2011-03-27 05:41:05.402 086 18338.59 48.29 52198.35 88888.00 2011-03-27 05:41:05.902 086 18338.78 48.26 52198.27 88888.00 2011-03-27 05:41:06.402 086 18338.79 48.29 52198.29 88888.00 2011-03-27 05:41:06.902 086 18338.57 48.29 52198.30 88888.00 2011-03-27 05:41:07.402 086 18338.27 48.31 52198.37 88888.00 2011-03-27 05:41:07.902 086 18338.12 48.35 52198.49 88888.00 2011-03-27 05:41:08.402 086 18338.02 48.31 52198.44 88888.00 2011-03-27 05:41:08.902 086 18338.42 48.29 52198.35 88888.00 2011-03-27 05:41:09.402 086 18338.82 48.37 52198.31 88888.00 2011-03-27 05:41:09.902 086 18338.75 48.48 52198.27 88888.00 2011-03-27 05:41:10.402 086 18338.68 48.48 52198.21 88888.00 2011-03-27 05:41:10.902 086 18338.68 48.43 52198.20 88888.00 2011-03-27 05:41:11.402 086 18338.65 48.46 52198.14 88888.00 2011-03-27 05:41:11.902 086 18338.64 48.49 52198.06 88888.00 2011-03-27 05:41:12.402 086 18338.59 48.53 52198.20 88888.00 2011-03-27 05:41:12.902 086 18338.50 48.43 52198.24 88888.00 2011-03-27 05:41:13.402 086 18338.10 48.42 52198.12 88888.00 2011-03-27 05:41:13.902 086 18337.89 48.49 52198.13 88888.00 2011-03-27 05:41:14.402 086 18337.86 48.48 52198.27 88888.00 2011-03-27 05:41:14.902 086 18337.98 48.52 52198.29 88888.00 2011-03-27 05:41:15.402 086 18338.13 48.51 52198.21 88888.00 2011-03-27 05:41:15.902 086 18338.05 48.48 52198.17 88888.00 2011-03-27 05:41:16.402 086 18337.83 48.51 52198.34 88888.00 2011-03-27 05:41:16.902 086 18337.80 48.45 52198.37 88888.00 2011-03-27 05:41:17.402 086 18337.90 48.45 52198.35 88888.00 2011-03-27 05:41:17.902 086 18338.00 48.41 52198.37 88888.00 2011-03-27 05:41:18.402 086 18338.00 48.40 52198.35 88888.00 2011-03-27 05:41:18.902 086 18337.94 48.36 52198.38 88888.00 2011-03-27 05:41:19.402 086 18338.42 48.33 52198.49 88888.00 2011-03-27 05:41:19.902 086 18338.62 48.39 52198.56 88888.00 2011-03-27 05:41:20.402 086 18338.45 48.38 52198.55 88888.00 2011-03-27 05:41:20.902 086 18338.25 48.37 52198.54 88888.00 2011-03-27 05:41:21.402 086 18338.55 48.36 52198.51 88888.00 2011-03-27 05:41:21.902 086 18338.71 48.33 52198.47 88888.00 2011-03-27 05:41:22.402 086 18338.40 48.25 52198.36 88888.00 2011-03-27 05:41:22.902 086 18338.22 48.25 52198.30 88888.00 2011-03-27 05:41:23.402 086 18338.20 48.41 52198.30 88888.00 2011-03-27 05:41:23.902 086 18338.16 48.41 52198.39 88888.00 2011-03-27 05:41:24.402 086 18338.26 48.39 52198.44 88888.00 2011-03-27 05:41:24.902 086 18338.26 48.44 52198.39 88888.00 2011-03-27 05:41:25.402 086 18338.27 48.45 52198.41 88888.00 2011-03-27 05:41:25.902 086 18338.23 48.36 52198.32 88888.00 2011-03-27 05:41:26.402 086 18338.22 48.34 52198.27 88888.00 2011-03-27 05:41:26.902 086 18338.23 48.41 52198.21 88888.00 2011-03-27 05:41:27.402 086 18338.25 48.49 52198.09 88888.00 2011-03-27 05:41:27.902 086 18338.17 48.46 52198.02 88888.00 2011-03-27 05:41:28.402 086 18338.20 48.47 52198.07 88888.00 2011-03-27 05:41:28.902 086 18338.20 48.49 52198.05 88888.00 2011-03-27 05:41:29.402 086 18338.16 48.48 52198.08 88888.00 2011-03-27 05:41:29.902 086 18338.16 48.57 52198.14 88888.00 2011-03-27 05:41:30.402 086 18338.23 48.53 52198.15 88888.00 2011-03-27 05:41:30.902 086 18338.29 48.44 52198.06 88888.00 2011-03-27 05:41:31.402 086 18338.26 48.43 52198.11 88888.00 2011-03-27 05:41:31.902 086 18338.57 48.40 52198.14 88888.00 2011-03-27 05:41:32.402 086 18338.45 48.44 52198.15 88888.00 2011-03-27 05:41:32.902 086 18338.20 48.45 52198.13 88888.00 2011-03-27 05:41:33.402 086 18338.36 48.39 52198.09 88888.00 2011-03-27 05:41:33.902 086 18338.67 48.36 52197.95 88888.00 2011-03-27 05:41:34.402 086 18338.79 48.36 52197.98 88888.00 2011-03-27 05:41:34.902 086 18338.71 48.37 52198.02 88888.00 2011-03-27 05:41:35.402 086 18338.56 48.40 52198.11 88888.00 2011-03-27 05:41:35.902 086 18338.13 48.36 52198.16 88888.00 2011-03-27 05:41:36.402 086 18338.05 48.33 52198.18 88888.00 2011-03-27 05:41:36.902 086 18338.03 48.37 52198.23 88888.00 2011-03-27 05:41:37.402 086 18338.00 48.42 52198.19 88888.00 2011-03-27 05:41:37.902 086 18337.98 48.35 52198.20 88888.00 2011-03-27 05:41:38.402 086 18338.40 48.30 52198.09 88888.00 2011-03-27 05:41:38.902 086 18338.62 48.34 52198.13 88888.00 2011-03-27 05:41:39.402 086 18338.51 48.31 52198.18 88888.00 2011-03-27 05:41:39.902 086 18338.51 48.33 52198.23 88888.00 2011-03-27 05:41:40.402 086 18338.51 48.31 52198.16 88888.00 2011-03-27 05:41:40.902 086 18338.43 48.36 52198.14 88888.00 2011-03-27 05:41:41.402 086 18338.35 48.36 52198.11 88888.00 2011-03-27 05:41:41.902 086 18338.07 48.29 52198.16 88888.00 2011-03-27 05:41:42.402 086 18338.04 48.27 52198.21 88888.00 2011-03-27 05:41:42.902 086 18338.36 48.28 52198.23 88888.00 2011-03-27 05:41:43.402 086 18338.17 48.23 52198.16 88888.00 2011-03-27 05:41:43.902 086 18337.92 48.18 52198.12 88888.00 2011-03-27 05:41:44.402 086 18338.00 48.23 52198.09 88888.00 2011-03-27 05:41:44.902 086 18337.86 48.22 52198.18 88888.00 2011-03-27 05:41:45.402 086 18337.68 48.15 52198.20 88888.00 2011-03-27 05:41:45.902 086 18337.72 48.26 52198.12 88888.00 2011-03-27 05:41:46.402 086 18337.83 48.40 52198.12 88888.00 2011-03-27 05:41:46.902 086 18337.88 48.37 52198.11 88888.00 2011-03-27 05:41:47.402 086 18338.21 48.34 52198.23 88888.00 2011-03-27 05:41:47.902 086 18338.32 48.48 52198.11 88888.00 2011-03-27 05:41:48.402 086 18337.98 48.43 52197.93 88888.00 2011-03-27 05:41:48.902 086 18338.31 48.36 52198.03 88888.00 2011-03-27 05:41:49.402 086 18338.28 48.36 52197.97 88888.00 2011-03-27 05:41:49.902 086 18337.98 48.38 52197.89 88888.00 2011-03-27 05:41:50.402 086 18337.83 48.29 52197.84 88888.00 2011-03-27 05:41:50.902 086 18337.81 48.27 52197.84 88888.00 2011-03-27 05:41:51.402 086 18337.79 48.28 52197.86 88888.00 2011-03-27 05:41:51.902 086 18337.91 48.29 52197.96 88888.00 2011-03-27 05:41:52.402 086 18338.15 48.32 52197.94 88888.00 2011-03-27 05:41:52.902 086 18338.44 48.27 52197.89 88888.00 2011-03-27 05:41:53.402 086 18338.38 48.24 52197.91 88888.00 2011-03-27 05:41:53.902 086 18338.13 48.19 52198.06 88888.00 2011-03-27 05:41:54.402 086 18337.89 48.20 52198.04 88888.00 2011-03-27 05:41:54.902 086 18337.98 48.29 52198.05 88888.00 2011-03-27 05:41:55.402 086 18337.92 48.27 52198.03 88888.00 2011-03-27 05:41:55.902 086 18338.04 48.22 52198.00 88888.00 2011-03-27 05:41:56.399 086 18337.95 48.21 52198.05 88888.00 2011-03-27 05:41:56.909 086 18337.90 48.24 52198.19 88888.00 2011-03-27 05:41:57.409 086 18337.84 48.28 52198.19 88888.00 2011-03-27 05:41:57.909 086 18337.81 48.29 52198.05 88888.00 2011-03-27 05:41:58.409 086 18337.74 48.34 52198.07 88888.00 2011-03-27 05:41:58.909 086 18337.75 48.34 52198.05 88888.00 2011-03-27 05:41:59.409 086 18337.79 48.43 52198.03 88888.00 2011-03-27 05:41:59.909 086 18338.09 48.40 52198.02 88888.00 2011-03-27 05:42:00.409 086 18338.29 48.24 52197.95 88888.00 2011-03-27 05:42:00.909 086 18338.35 48.28 52197.94 88888.00 2011-03-27 05:42:01.409 086 18338.26 48.32 52198.01 88888.00 2011-03-27 05:42:01.909 086 18338.18 48.39 52198.07 88888.00 2011-03-27 05:42:02.409 086 18337.88 48.29 52198.18 88888.00 2011-03-27 05:42:02.909 086 18337.52 48.28 52198.02 88888.00 2011-03-27 05:42:03.409 086 18337.44 48.25 52198.00 88888.00 2011-03-27 05:42:03.909 086 18337.51 48.24 52197.96 88888.00 2011-03-27 05:42:04.409 086 18337.46 48.20 52197.91 88888.00 2011-03-27 05:42:04.909 086 18337.61 48.24 52197.93 88888.00 2011-03-27 05:42:05.409 086 18337.59 48.16 52198.02 88888.00 2011-03-27 05:42:05.909 086 18337.73 48.21 52198.14 88888.00 2011-03-27 05:42:06.409 086 18338.17 48.25 52198.07 88888.00 2011-03-27 05:42:06.909 086 18338.22 48.21 52198.09 88888.00 2011-03-27 05:42:07.409 086 18338.21 48.16 52198.08 88888.00 2011-03-27 05:42:07.909 086 18338.22 48.25 52198.00 88888.00 2011-03-27 05:42:08.409 086 18338.05 48.21 52198.00 88888.00 2011-03-27 05:42:08.909 086 18337.86 48.15 52198.08 88888.00 2011-03-27 05:42:09.409 086 18337.96 48.20 52198.11 88888.00 2011-03-27 05:42:09.909 086 18337.72 48.13 52198.08 88888.00 2011-03-27 05:42:10.409 086 18337.83 48.07 52198.07 88888.00 2011-03-27 05:42:10.909 086 18337.70 48.13 52197.97 88888.00 2011-03-27 05:42:11.409 086 18337.58 48.22 52197.96 88888.00 2011-03-27 05:42:11.909 086 18337.64 48.29 52198.13 88888.00 2011-03-27 05:42:12.409 086 18337.49 48.34 52198.13 88888.00 2011-03-27 05:42:12.909 086 18337.46 48.31 52198.07 88888.00 2011-03-27 05:42:13.409 086 18337.41 48.20 52198.11 88888.00 2011-03-27 05:42:13.909 086 18337.41 48.15 52198.17 88888.00 2011-03-27 05:42:14.409 086 18337.55 48.20 52198.19 88888.00 2011-03-27 05:42:14.909 086 18337.90 48.20 52198.06 88888.00 2011-03-27 05:42:15.409 086 18338.10 48.14 52198.03 88888.00 2011-03-27 05:42:15.909 086 18337.72 48.15 52198.12 88888.00 2011-03-27 05:42:16.409 086 18337.51 48.12 52198.12 88888.00 2011-03-27 05:42:16.909 086 18337.53 48.13 52198.18 88888.00 2011-03-27 05:42:17.409 086 18337.55 48.21 52198.19 88888.00 2011-03-27 05:42:17.909 086 18337.82 48.23 52198.18 88888.00 2011-03-27 05:42:18.409 086 18338.12 48.14 52198.12 88888.00 2011-03-27 05:42:18.909 086 18337.91 48.12 52198.24 88888.00 2011-03-27 05:42:19.409 086 18337.60 48.15 52198.23 88888.00 2011-03-27 05:42:19.909 086 18337.57 48.09 52198.18 88888.00 2011-03-27 05:42:20.409 086 18337.53 48.13 52198.23 88888.00 2011-03-27 05:42:20.909 086 18337.56 48.05 52198.25 88888.00 2011-03-27 05:42:21.409 086 18337.64 47.99 52198.32 88888.00 2011-03-27 05:42:21.909 086 18337.72 48.04 52198.31 88888.00 2011-03-27 05:42:22.409 086 18337.73 48.11 52198.20 88888.00 2011-03-27 05:42:22.909 086 18337.72 48.12 52198.25 88888.00 2011-03-27 05:42:23.409 086 18337.61 48.14 52198.27 88888.00 2011-03-27 05:42:23.909 086 18337.55 48.20 52198.29 88888.00 2011-03-27 05:42:24.409 086 18337.63 48.18 52198.26 88888.00 2011-03-27 05:42:24.909 086 18337.98 48.12 52198.28 88888.00 2011-03-27 05:42:25.409 086 18338.24 48.07 52198.26 88888.00 2011-03-27 05:42:25.909 086 18338.25 48.11 52198.20 88888.00 2011-03-27 05:42:26.409 086 18337.88 48.10 52198.16 88888.00 2011-03-27 05:42:26.909 086 18337.66 48.05 52198.17 88888.00 2011-03-27 05:42:27.409 086 18337.78 48.08 52198.07 88888.00 2011-03-27 05:42:27.909 086 18337.78 48.14 52198.02 88888.00 2011-03-27 05:42:28.409 086 18337.68 48.10 52198.18 88888.00 2011-03-27 05:42:28.909 086 18337.69 48.09 52198.12 88888.00 2011-03-27 05:42:29.409 086 18337.60 48.08 52198.18 88888.00 2011-03-27 05:42:29.909 086 18337.72 48.19 52198.24 88888.00 2011-03-27 05:42:30.409 086 18338.10 48.22 52198.23 88888.00 2011-03-27 05:42:30.909 086 18338.21 48.23 52198.27 88888.00 2011-03-27 05:42:31.409 086 18338.23 48.21 52198.26 88888.00 2011-03-27 05:42:31.909 086 18338.26 48.20 52198.36 88888.00 2011-03-27 05:42:32.409 086 18337.99 48.20 52198.27 88888.00 2011-03-27 05:42:32.909 086 18337.75 48.21 52198.12 88888.00 2011-03-27 05:42:33.409 086 18337.78 48.24 52198.17 88888.00 2011-03-27 05:42:33.909 086 18337.71 48.25 52198.12 88888.00 2011-03-27 05:42:34.409 086 18337.69 48.33 52198.07 88888.00 2011-03-27 05:42:34.909 086 18337.78 48.33 52198.05 88888.00 2011-03-27 05:42:35.409 086 18337.75 48.30 52198.12 88888.00 2011-03-27 05:42:35.909 086 18337.75 48.31 52198.19 88888.00 2011-03-27 05:42:36.409 086 18337.72 48.29 52198.08 88888.00 2011-03-27 05:42:36.909 086 18337.78 48.21 52198.11 88888.00 2011-03-27 05:42:37.409 086 18337.79 48.20 52198.23 88888.00 2011-03-27 05:42:37.909 086 18337.61 48.21 52198.23 88888.00 2011-03-27 05:42:38.409 086 18337.61 48.27 52198.21 88888.00 2011-03-27 05:42:38.909 086 18337.49 48.26 52198.09 88888.00 2011-03-27 05:42:39.409 086 18337.55 48.21 52198.09 88888.00 2011-03-27 05:42:39.909 086 18337.93 48.23 52198.23 88888.00 2011-03-27 05:42:40.409 086 18338.11 48.16 52198.28 88888.00 2011-03-27 05:42:40.909 086 18337.83 48.19 52198.13 88888.00 2011-03-27 05:42:41.409 086 18337.75 48.23 52198.12 88888.00 2011-03-27 05:42:41.909 086 18337.63 48.23 52198.16 88888.00 2011-03-27 05:42:42.409 086 18337.71 48.27 52198.12 88888.00 2011-03-27 05:42:42.909 086 18337.78 48.26 52198.02 88888.00 2011-03-27 05:42:43.409 086 18337.84 48.19 52198.15 88888.00 2011-03-27 05:42:43.909 086 18337.91 48.27 52198.11 88888.00 2011-03-27 05:42:44.409 086 18338.00 48.29 52198.17 88888.00 2011-03-27 05:42:44.909 086 18337.86 48.29 52198.16 88888.00 2011-03-27 05:42:45.409 086 18337.95 48.29 52198.17 88888.00 2011-03-27 05:42:45.909 086 18338.06 48.24 52198.15 88888.00 2011-03-27 05:42:46.409 086 18338.17 48.28 52198.15 88888.00 2011-03-27 05:42:46.909 086 18338.05 48.30 52198.09 88888.00 2011-03-27 05:42:47.409 086 18338.01 48.27 52198.04 88888.00 2011-03-27 05:42:47.909 086 18337.88 48.29 52197.95 88888.00 2011-03-27 05:42:48.409 086 18337.99 48.26 52197.94 88888.00 2011-03-27 05:42:48.909 086 18338.07 48.28 52198.05 88888.00 2011-03-27 05:42:49.409 086 18338.11 48.30 52198.02 88888.00 2011-03-27 05:42:49.909 086 18338.38 48.29 52198.01 88888.00 2011-03-27 05:42:50.409 086 18338.45 48.29 52197.95 88888.00 2011-03-27 05:42:50.909 086 18338.45 48.25 52198.07 88888.00 2011-03-27 05:42:51.409 086 18338.55 48.31 52198.06 88888.00 2011-03-27 05:42:51.909 086 18338.64 48.30 52197.98 88888.00 2011-03-27 05:42:52.409 086 18338.61 48.29 52197.93 88888.00 2011-03-27 05:42:52.909 086 18338.54 48.31 52197.94 88888.00 2011-03-27 05:42:53.409 086 18338.36 48.31 52198.00 88888.00 2011-03-27 05:42:53.909 086 18337.96 48.30 52198.05 88888.00 2011-03-27 05:42:54.409 086 18337.94 48.21 52197.97 88888.00 2011-03-27 05:42:54.909 086 18338.29 48.18 52197.94 88888.00 2011-03-27 05:42:55.409 086 18338.51 48.19 52197.95 88888.00 2011-03-27 05:42:55.909 086 18338.53 48.25 52197.91 88888.00 2011-03-27 05:42:56.409 086 18338.44 48.29 52197.95 88888.00 2011-03-27 05:42:56.909 086 18338.22 48.24 52197.91 88888.00 2011-03-27 05:42:57.409 086 18338.05 48.26 52197.96 88888.00 2011-03-27 05:42:57.909 086 18338.01 48.21 52198.01 88888.00 2011-03-27 05:42:58.409 086 18338.09 48.24 52197.98 88888.00 2011-03-27 05:42:58.909 086 18337.93 48.21 52198.07 88888.00 2011-03-27 05:42:59.409 086 18337.95 48.16 52198.00 88888.00 2011-03-27 05:42:59.909 086 18338.00 48.11 52197.77 88888.00 2011-03-27 05:43:00.409 086 18337.95 48.22 52197.84 88888.00 2011-03-27 05:43:00.909 086 18337.96 48.26 52197.88 88888.00 2011-03-27 05:43:01.409 086 18337.80 48.27 52197.83 88888.00 2011-03-27 05:43:01.909 086 18337.79 48.30 52197.91 88888.00 2011-03-27 05:43:02.409 086 18337.84 48.27 52197.91 88888.00 2011-03-27 05:43:02.909 086 18337.90 48.22 52197.91 88888.00 2011-03-27 05:43:03.409 086 18337.73 48.23 52197.90 88888.00 2011-03-27 05:43:03.909 086 18337.71 48.20 52198.00 88888.00 2011-03-27 05:43:04.409 086 18337.81 48.26 52197.94 88888.00 2011-03-27 05:43:04.909 086 18337.88 48.23 52197.89 88888.00 2011-03-27 05:43:05.409 086 18337.85 48.27 52197.91 88888.00 2011-03-27 05:43:05.909 086 18337.83 48.25 52197.85 88888.00 2011-03-27 05:43:06.409 086 18337.98 48.18 52197.82 88888.00 2011-03-27 05:43:06.909 086 18338.02 48.16 52197.85 88888.00 2011-03-27 05:43:07.409 086 18338.00 48.24 52197.86 88888.00 2011-03-27 05:43:07.909 086 18337.99 48.25 52197.94 88888.00 2011-03-27 05:43:08.409 086 18337.99 48.20 52197.96 88888.00 2011-03-27 05:43:08.909 086 18337.90 48.22 52198.01 88888.00 2011-03-27 05:43:09.409 086 18337.90 48.21 52197.97 88888.00 2011-03-27 05:43:09.909 086 18337.86 48.14 52197.98 88888.00 2011-03-27 05:43:10.409 086 18337.82 48.09 52197.94 88888.00 2011-03-27 05:43:10.909 086 18337.89 48.12 52197.90 88888.00 2011-03-27 05:43:11.409 086 18337.98 48.14 52197.82 88888.00 2011-03-27 05:43:11.909 086 18337.74 48.16 52197.74 88888.00 2011-03-27 05:43:12.409 086 18337.82 48.18 52197.83 88888.00 2011-03-27 05:43:12.909 086 18337.91 48.16 52197.85 88888.00 2011-03-27 05:43:13.409 086 18337.94 48.12 52197.80 88888.00 2011-03-27 05:43:13.909 086 18338.14 48.13 52197.79 88888.00 2011-03-27 05:43:14.409 086 18338.34 48.10 52197.78 88888.00 2011-03-27 05:43:14.909 086 18338.16 48.06 52197.77 88888.00 2011-03-27 05:43:15.409 086 18337.91 47.96 52197.67 88888.00 2011-03-27 05:43:15.909 086 18337.91 47.98 52197.71 88888.00 2011-03-27 05:43:16.409 086 18338.04 47.98 52197.85 88888.00 2011-03-27 05:43:16.909 086 18338.11 48.00 52197.85 88888.00 2011-03-27 05:43:17.409 086 18338.54 48.07 52197.78 88888.00 2011-03-27 05:43:17.909 086 18338.65 48.20 52197.71 88888.00 2011-03-27 05:43:18.409 086 18338.56 48.20 52197.73 88888.00 2011-03-27 05:43:18.909 086 18338.57 48.12 52197.74 88888.00 2011-03-27 05:43:19.409 086 18338.11 48.12 52197.73 88888.00 2011-03-27 05:43:19.909 086 18337.99 48.11 52197.73 88888.00 2011-03-27 05:43:20.409 086 18337.84 48.10 52197.72 88888.00 2011-03-27 05:43:20.909 086 18337.80 48.07 52197.78 88888.00 2011-03-27 05:43:21.409 086 18338.00 48.12 52197.80 88888.00 2011-03-27 05:43:21.909 086 18338.39 48.12 52197.78 88888.00 2011-03-27 05:43:22.409 086 18338.71 48.09 52197.84 88888.00 2011-03-27 05:43:22.909 086 18338.68 48.07 52197.85 88888.00 2011-03-27 05:43:23.409 086 18338.61 48.10 52197.80 88888.00 2011-03-27 05:43:23.909 086 18338.64 48.21 52197.74 88888.00 2011-03-27 05:43:24.409 086 18338.61 48.21 52197.72 88888.00 2011-03-27 05:43:24.909 086 18338.55 48.12 52197.86 88888.00 2011-03-27 05:43:25.409 086 18338.53 48.08 52197.79 88888.00 2011-03-27 05:43:25.909 086 18338.55 48.09 52197.81 88888.00 2011-03-27 05:43:26.409 086 18338.45 48.03 52197.91 88888.00 2011-03-27 05:43:26.909 086 18338.46 48.08 52197.96 88888.00 2011-03-27 05:43:27.409 086 18338.37 48.12 52198.00 88888.00 2011-03-27 05:43:27.909 086 18338.31 48.10 52197.93 88888.00 2011-03-27 05:43:28.409 086 18338.50 48.04 52197.95 88888.00 2011-03-27 05:43:28.909 086 18338.56 48.06 52197.95 88888.00 2011-03-27 05:43:29.409 086 18338.60 48.10 52198.04 88888.00 2011-03-27 05:43:29.909 086 18338.29 48.11 52198.01 88888.00 2011-03-27 05:43:30.409 086 18338.35 48.06 52198.01 88888.00 2011-03-27 05:43:30.909 086 18338.53 48.06 52197.88 88888.00 2011-03-27 05:43:31.409 086 18338.61 48.04 52197.90 88888.00 2011-03-27 05:43:31.909 086 18338.57 48.11 52197.94 88888.00 2011-03-27 05:43:32.409 086 18338.44 48.11 52197.90 88888.00 2011-03-27 05:43:32.909 086 18338.00 48.08 52197.91 88888.00 2011-03-27 05:43:33.409 086 18337.94 48.04 52198.04 88888.00 2011-03-27 05:43:33.909 086 18337.74 48.05 52197.94 88888.00 2011-03-27 05:43:34.409 086 18337.90 48.03 52198.03 88888.00 2011-03-27 05:43:34.909 086 18337.93 48.08 52197.91 88888.00 2011-03-27 05:43:35.409 086 18337.91 48.08 52197.90 88888.00 2011-03-27 05:43:35.909 086 18337.90 48.14 52197.95 88888.00 2011-03-27 05:43:36.409 086 18337.86 48.05 52197.96 88888.00 2011-03-27 05:43:36.909 086 18337.93 48.16 52198.02 88888.00 2011-03-27 05:43:37.409 086 18338.01 48.27 52197.84 88888.00 2011-03-27 05:43:37.909 086 18338.35 48.23 52197.84 88888.00 2011-03-27 05:43:38.409 086 18338.50 48.23 52197.86 88888.00 2011-03-27 05:43:38.909 086 18338.40 48.10 52197.79 88888.00 2011-03-27 05:43:39.409 086 18338.31 48.02 52197.83 88888.00 2011-03-27 05:43:39.909 086 18338.38 48.01 52197.88 88888.00 2011-03-27 05:43:40.409 086 18338.38 48.02 52197.82 88888.00 2011-03-27 05:43:40.909 086 18338.09 48.07 52197.81 88888.00 2011-03-27 05:43:41.409 086 18337.92 48.07 52197.80 88888.00 2011-03-27 05:43:41.909 086 18337.86 48.12 52197.91 88888.00 2011-03-27 05:43:42.409 086 18337.82 48.11 52197.90 88888.00 2011-03-27 05:43:42.909 086 18338.06 48.16 52197.85 88888.00 2011-03-27 05:43:43.409 086 18338.39 48.20 52197.89 88888.00 2011-03-27 05:43:43.909 086 18338.48 48.16 52197.86 88888.00 2011-03-27 05:43:44.409 086 18338.55 48.11 52197.77 88888.00 2011-03-27 05:43:44.909 086 18338.56 48.16 52197.71 88888.00 2011-03-27 05:43:45.409 086 18338.28 48.16 52197.84 88888.00 2011-03-27 05:43:45.909 086 18338.01 48.12 52197.84 88888.00 2011-03-27 05:43:46.409 086 18337.90 48.14 52197.77 88888.00 2011-03-27 05:43:46.909 086 18337.84 48.10 52197.65 88888.00 2011-03-27 05:43:47.409 086 18337.84 48.12 52197.74 88888.00 2011-03-27 05:43:47.909 086 18337.85 48.16 52197.78 88888.00 2011-03-27 05:43:48.409 086 18337.74 48.21 52197.86 88888.00 2011-03-27 05:43:48.909 086 18337.90 48.22 52197.89 88888.00 2011-03-27 05:43:49.409 086 18337.88 48.15 52197.79 88888.00 2011-03-27 05:43:49.909 086 18337.84 48.14 52197.77 88888.00 2011-03-27 05:43:50.409 086 18337.73 48.11 52197.77 88888.00 2011-03-27 05:43:50.909 086 18337.74 48.12 52197.81 88888.00 2011-03-27 05:43:51.409 086 18337.73 48.08 52197.76 88888.00 2011-03-27 05:43:51.909 086 18337.75 48.06 52197.73 88888.00 2011-03-27 05:43:52.409 086 18337.82 48.09 52197.72 88888.00 2011-03-27 05:43:52.909 086 18337.89 48.06 52197.95 88888.00 2011-03-27 05:43:53.409 086 18337.89 48.16 52197.94 88888.00 2011-03-27 05:43:53.909 086 18337.83 48.19 52197.68 88888.00 2011-03-27 05:43:54.409 086 18337.91 48.18 52197.56 88888.00 2011-03-27 05:43:54.909 086 18338.15 48.16 52197.56 88888.00 2011-03-27 05:43:55.409 086 18338.50 48.14 52197.58 88888.00 2011-03-27 05:43:55.909 086 18338.56 48.15 52197.62 88888.00 2011-03-27 05:43:56.409 086 18338.54 48.16 52197.61 88888.00 2011-03-27 05:43:56.909 086 18338.23 48.18 52197.66 88888.00 2011-03-27 05:43:57.409 086 18338.14 48.11 52197.72 88888.00 2011-03-27 05:43:57.909 086 18338.37 48.14 52197.72 88888.00 2011-03-27 05:43:58.409 086 18338.43 48.16 52197.74 88888.00 2011-03-27 05:43:58.909 086 18338.49 48.14 52197.82 88888.00 2011-03-27 05:43:59.409 086 18338.45 48.16 52197.83 88888.00 2011-03-27 05:43:59.909 086 18338.39 48.19 52197.66 88888.00 2011-03-27 05:44:00.409 086 18338.46 48.26 52197.71 88888.00 2011-03-27 05:44:00.909 086 18338.46 48.28 52197.76 88888.00 2011-03-27 05:44:01.409 086 18338.40 48.22 52197.74 88888.00 2011-03-27 05:44:01.909 086 18338.40 48.19 52197.78 88888.00 2011-03-27 05:44:02.409 086 18338.38 48.23 52197.78 88888.00 2011-03-27 05:44:02.909 086 18338.34 48.33 52197.80 88888.00 2011-03-27 05:44:03.409 086 18338.47 48.30 52197.86 88888.00 2011-03-27 05:44:03.909 086 18338.50 48.31 52197.86 88888.00 2011-03-27 05:44:04.409 086 18338.40 48.28 52197.85 88888.00 2011-03-27 05:44:04.909 086 18338.05 48.23 52197.95 88888.00 2011-03-27 05:44:05.409 086 18337.84 48.16 52198.01 88888.00 2011-03-27 05:44:05.909 086 18337.90 48.19 52197.96 88888.00 2011-03-27 05:44:06.409 086 18337.81 48.13 52197.86 88888.00 2011-03-27 05:44:06.909 086 18337.80 48.16 52197.92 88888.00 2011-03-27 05:44:07.409 086 18337.88 48.19 52197.86 88888.00 2011-03-27 05:44:07.909 086 18337.83 48.19 52197.90 88888.00 2011-03-27 05:44:08.409 086 18337.91 48.18 52197.85 88888.00 2011-03-27 05:44:08.909 086 18337.77 48.14 52197.78 88888.00 2011-03-27 05:44:09.409 086 18337.70 48.15 52197.74 88888.00 2011-03-27 05:44:09.909 086 18337.64 48.18 52197.80 88888.00 2011-03-27 05:44:10.409 086 18337.72 48.22 52197.83 88888.00 2011-03-27 05:44:10.909 086 18337.85 48.20 52197.89 88888.00 2011-03-27 05:44:11.409 086 18338.23 48.21 52197.98 88888.00 2011-03-27 05:44:11.909 086 18338.36 48.18 52198.00 88888.00 2011-03-27 05:44:12.409 086 18338.37 48.19 52197.94 88888.00 2011-03-27 05:44:12.909 086 18338.27 48.21 52197.94 88888.00 2011-03-27 05:44:13.409 086 18338.23 48.14 52197.90 88888.00 2011-03-27 05:44:13.909 086 18338.33 48.16 52197.78 88888.00 2011-03-27 05:44:14.409 086 18338.15 48.20 52197.84 88888.00 2011-03-27 05:44:14.909 086 18337.78 48.19 52197.86 88888.00 2011-03-27 05:44:15.409 086 18337.69 48.22 52197.88 88888.00 2011-03-27 05:44:15.909 086 18337.64 48.21 52197.97 88888.00 2011-03-27 05:44:16.409 086 18337.70 48.16 52197.94 88888.00 2011-03-27 05:44:16.909 086 18337.83 48.16 52197.90 88888.00 2011-03-27 05:44:17.409 086 18337.78 48.15 52197.95 88888.00 2011-03-27 05:44:17.909 086 18337.89 48.19 52197.91 88888.00 2011-03-27 05:44:18.409 086 18337.95 48.22 52197.88 88888.00 2011-03-27 05:44:18.909 086 18337.86 48.21 52197.82 88888.00 2011-03-27 05:44:19.409 086 18337.92 48.12 52197.68 88888.00 2011-03-27 05:44:19.909 086 18337.80 48.04 52197.82 88888.00 2011-03-27 05:44:20.409 086 18337.80 48.08 52197.93 88888.00 2011-03-27 05:44:20.909 086 18337.74 48.09 52197.90 88888.00 2011-03-27 05:44:21.409 086 18337.66 48.09 52197.85 88888.00 2011-03-27 05:44:21.909 086 18337.67 48.15 52197.72 88888.00 2011-03-27 05:44:22.409 086 18337.63 48.09 52197.73 88888.00 2011-03-27 05:44:22.909 086 18337.53 48.09 52197.77 88888.00 2011-03-27 05:44:23.409 086 18337.45 48.07 52197.69 88888.00 2011-03-27 05:44:23.909 086 18337.55 48.08 52197.69 88888.00 2011-03-27 05:44:24.409 086 18337.67 48.14 52197.72 88888.00 2011-03-27 05:44:24.909 086 18337.69 48.19 52197.71 88888.00 2011-03-27 05:44:25.409 086 18337.73 48.18 52197.68 88888.00 2011-03-27 05:44:25.909 086 18338.10 48.22 52197.76 88888.00 2011-03-27 05:44:26.409 086 18338.40 48.20 52197.89 88888.00 2011-03-27 05:44:26.909 086 18338.39 48.10 52197.95 88888.00 2011-03-27 05:44:27.409 086 18338.00 48.08 52197.89 88888.00 2011-03-27 05:44:27.909 086 18337.82 48.13 52197.72 88888.00 2011-03-27 05:44:28.409 086 18337.98 48.24 52197.77 88888.00 2011-03-27 05:44:28.909 086 18337.84 48.21 52197.91 88888.00 2011-03-27 05:44:29.409 086 18337.73 48.08 52198.03 88888.00 2011-03-27 05:44:29.909 086 18337.73 48.13 52197.97 88888.00 2011-03-27 05:44:30.409 086 18337.90 48.13 52197.95 88888.00 2011-03-27 05:44:30.909 086 18337.73 48.07 52198.03 88888.00 2011-03-27 05:44:31.409 086 18337.72 48.10 52198.09 88888.00 2011-03-27 05:44:31.909 086 18337.80 48.15 52198.11 88888.00 2011-03-27 05:44:32.409 086 18337.82 48.16 52198.17 88888.00 2011-03-27 05:44:32.909 086 18337.82 48.20 52198.11 88888.00 2011-03-27 05:44:33.409 086 18337.70 48.21 52197.96 88888.00 2011-03-27 05:44:33.909 086 18337.74 48.11 52197.91 88888.00 2011-03-27 05:44:34.409 086 18337.75 48.11 52197.86 88888.00 2011-03-27 05:44:34.909 086 18337.77 48.07 52197.89 88888.00 2011-03-27 05:44:35.409 086 18337.74 48.09 52197.94 88888.00 2011-03-27 05:44:35.909 086 18337.77 48.13 52197.94 88888.00 2011-03-27 05:44:36.409 086 18338.07 48.18 52197.97 88888.00 2011-03-27 05:44:36.909 086 18338.22 48.25 52197.94 88888.00 2011-03-27 05:44:37.409 086 18338.22 48.27 52197.90 88888.00 2011-03-27 05:44:37.909 086 18338.21 48.18 52197.93 88888.00 2011-03-27 05:44:38.409 086 18338.37 48.13 52198.05 88888.00 2011-03-27 05:44:38.909 086 18338.01 48.10 52198.01 88888.00 2011-03-27 05:44:39.409 086 18337.77 48.11 52197.91 88888.00 2011-03-27 05:44:39.909 086 18337.74 48.12 52197.86 88888.00 2011-03-27 05:44:40.409 086 18337.64 48.19 52197.83 88888.00 2011-03-27 05:44:40.909 086 18337.62 48.15 52197.95 88888.00 2011-03-27 05:44:41.409 086 18337.69 48.15 52198.07 88888.00 2011-03-27 05:44:41.909 086 18337.66 48.16 52197.98 88888.00 2011-03-27 05:44:42.409 086 18337.61 48.20 52198.00 88888.00 2011-03-27 05:44:42.909 086 18337.71 48.18 52197.90 88888.00 2011-03-27 05:44:43.409 086 18337.82 48.12 52197.76 88888.00 2011-03-27 05:44:43.909 086 18338.06 48.11 52197.73 88888.00 2011-03-27 05:44:44.409 086 18338.11 48.09 52197.81 88888.00 2011-03-27 05:44:44.909 086 18337.88 48.15 52197.95 88888.00 2011-03-27 05:44:45.409 086 18337.89 48.20 52198.03 88888.00 2011-03-27 05:44:45.909 086 18337.89 48.22 52197.86 88888.00 2011-03-27 05:44:46.409 086 18337.72 48.14 52197.89 88888.00 2011-03-27 05:44:46.909 086 18337.81 48.20 52197.86 88888.00 2011-03-27 05:44:47.409 086 18338.05 48.25 52197.88 88888.00 2011-03-27 05:44:47.909 086 18338.01 48.18 52197.89 88888.00 2011-03-27 05:44:48.409 086 18337.70 48.18 52197.89 88888.00 2011-03-27 05:44:48.909 086 18337.67 48.16 52197.82 88888.00 2011-03-27 05:44:49.409 086 18338.03 48.21 52197.97 88888.00 2011-03-27 05:44:49.909 086 18338.24 48.19 52197.98 88888.00 2011-03-27 05:44:50.409 086 18338.26 48.20 52197.91 88888.00 2011-03-27 05:44:50.909 086 18338.32 48.24 52197.89 88888.00 2011-03-27 05:44:51.409 086 18338.33 48.28 52197.85 88888.00 2011-03-27 05:44:51.909 086 18338.24 48.25 52197.90 88888.00 2011-03-27 05:44:52.409 086 18338.21 48.24 52197.92 88888.00 2011-03-27 05:44:52.909 086 18338.16 48.20 52197.85 88888.00 2011-03-27 05:44:53.409 086 18337.73 48.16 52197.82 88888.00 2011-03-27 05:44:53.909 086 18337.57 48.16 52197.94 88888.00 2011-03-27 05:44:54.409 086 18337.64 48.22 52197.91 88888.00 2011-03-27 05:44:54.909 086 18337.69 48.20 52197.95 88888.00 2011-03-27 05:44:55.409 086 18337.61 48.21 52197.97 88888.00 2011-03-27 05:44:55.909 086 18337.68 48.19 52197.79 88888.00 2011-03-27 05:44:56.409 086 18337.72 48.21 52197.76 88888.00 2011-03-27 05:44:56.909 086 18337.66 48.19 52198.00 88888.00 2011-03-27 05:44:57.409 086 18337.92 48.14 52198.19 88888.00 2011-03-27 05:44:57.909 086 18338.33 48.16 52198.27 88888.00 2011-03-27 05:44:58.409 086 18338.38 48.14 52198.06 88888.00 2011-03-27 05:44:58.909 086 18338.35 48.18 52197.97 88888.00 2011-03-27 05:44:59.409 086 18337.94 48.23 52198.04 88888.00 2011-03-27 05:44:59.909 086 18338.04 48.19 52198.19 88888.00 2011-03-27 05:45:00.409 086 18338.27 48.13 52198.23 88888.00 2011-03-27 05:45:00.909 086 18338.04 48.23 52198.14 88888.00 2011-03-27 05:45:01.409 086 18337.89 48.19 52198.15 88888.00 2011-03-27 05:45:01.909 086 18337.90 48.12 52198.11 88888.00 2011-03-27 05:45:02.409 086 18337.77 48.22 52198.16 88888.00 2011-03-27 05:45:02.909 086 18337.82 48.30 52198.15 88888.00 2011-03-27 05:45:03.409 086 18337.77 48.25 52198.21 88888.00 2011-03-27 05:45:03.909 086 18337.95 48.14 52198.15 88888.00 2011-03-27 05:45:04.409 086 18338.26 48.13 52198.08 88888.00 2011-03-27 05:45:04.909 086 18338.25 48.15 52198.18 88888.00 2011-03-27 05:45:05.409 086 18338.25 48.18 52198.15 88888.00 2011-03-27 05:45:05.909 086 18338.27 48.21 52198.15 88888.00 2011-03-27 05:45:06.409 086 18338.33 48.05 52198.07 88888.00 2011-03-27 05:45:06.909 086 18338.35 48.07 52198.14 88888.00 2011-03-27 05:45:07.409 086 18338.28 48.07 52198.18 88888.00 2011-03-27 05:45:07.909 086 18338.29 48.10 52198.07 88888.00 2011-03-27 05:45:08.409 086 18338.35 48.12 52198.02 88888.00 2011-03-27 05:45:08.909 086 18338.07 48.07 52198.00 88888.00 2011-03-27 05:45:09.409 086 18337.83 48.02 52197.96 88888.00 2011-03-27 05:45:09.909 086 18337.89 48.02 52197.96 88888.00 2011-03-27 05:45:10.409 086 18337.85 48.03 52197.97 88888.00 2011-03-27 05:45:10.909 086 18337.73 48.09 52197.93 88888.00 2011-03-27 05:45:11.409 086 18337.64 48.07 52197.98 88888.00 2011-03-27 05:45:11.909 086 18337.55 48.08 52197.90 88888.00 2011-03-27 05:45:12.409 086 18337.67 48.13 52197.94 88888.00 2011-03-27 05:45:12.909 086 18337.66 48.07 52197.98 88888.00 2011-03-27 05:45:13.409 086 18337.73 48.07 52198.01 88888.00 2011-03-27 05:45:13.909 086 18337.68 48.11 52197.92 88888.00 2011-03-27 05:45:14.409 086 18337.84 48.14 52197.90 88888.00 2011-03-27 05:45:14.909 086 18338.15 48.11 52197.96 88888.00 2011-03-27 05:45:15.409 086 18338.23 48.05 52197.92 88888.00 2011-03-27 05:45:15.909 086 18338.34 48.09 52197.90 88888.00 2011-03-27 05:45:16.409 086 18338.26 48.13 52197.91 88888.00 2011-03-27 05:45:16.909 086 18338.20 48.05 52197.88 88888.00 2011-03-27 05:45:17.409 086 18338.26 48.00 52198.07 88888.00 2011-03-27 05:45:17.909 086 18337.99 48.03 52197.88 88888.00 2011-03-27 05:45:18.409 086 18338.18 48.03 52197.84 88888.00 2011-03-27 05:45:18.909 086 18338.17 48.01 52198.03 88888.00 2011-03-27 05:45:19.409 086 18337.79 48.04 52198.02 88888.00 2011-03-27 05:45:19.909 086 18337.70 48.06 52197.92 88888.00 2011-03-27 05:45:20.409 086 18337.68 48.07 52198.00 88888.00 2011-03-27 05:45:20.909 086 18337.64 48.07 52198.00 88888.00 2011-03-27 05:45:21.409 086 18337.67 48.05 52197.96 88888.00 2011-03-27 05:45:21.909 086 18337.71 48.03 52197.95 88888.00 2011-03-27 05:45:22.409 086 18337.64 48.15 52197.93 88888.00 2011-03-27 05:45:22.909 086 18337.63 48.14 52197.97 88888.00 2011-03-27 05:45:23.409 086 18337.63 48.12 52197.96 88888.00 2011-03-27 05:45:23.909 086 18337.68 48.08 52197.80 88888.00 2011-03-27 05:45:24.409 086 18337.64 48.08 52197.82 88888.00 2011-03-27 05:45:24.909 086 18337.63 48.09 52197.84 88888.00 2011-03-27 05:45:25.409 086 18337.61 48.04 52197.83 88888.00 2011-03-27 05:45:25.909 086 18337.70 48.08 52197.76 88888.00 2011-03-27 05:45:26.409 086 18337.70 48.07 52197.70 88888.00 2011-03-27 05:45:26.909 086 18337.62 47.98 52197.79 88888.00 2011-03-27 05:45:27.409 086 18337.64 48.05 52197.82 88888.00 2011-03-27 05:45:27.909 086 18337.67 48.03 52197.90 88888.00 2011-03-27 05:45:28.409 086 18337.85 48.03 52198.00 88888.00 2011-03-27 05:45:28.909 086 18337.84 48.04 52197.95 88888.00 2011-03-27 05:45:29.409 086 18337.71 48.05 52198.05 88888.00 2011-03-27 05:45:29.909 086 18337.64 48.04 52198.03 88888.00 2011-03-27 05:45:30.409 086 18337.64 48.03 52197.95 88888.00 2011-03-27 05:45:30.909 086 18337.61 48.12 52198.00 88888.00 2011-03-27 05:45:31.409 086 18337.60 48.24 52198.03 88888.00 2011-03-27 05:45:31.909 086 18337.56 48.22 52198.01 88888.00 2011-03-27 05:45:32.409 086 18337.60 48.22 52198.03 88888.00 2011-03-27 05:45:32.909 086 18337.69 48.28 52198.03 88888.00 2011-03-27 05:45:33.409 086 18337.77 48.27 52198.06 88888.00 2011-03-27 05:45:33.909 086 18338.18 48.27 52198.02 88888.00 2011-03-27 05:45:34.409 086 18338.05 48.26 52198.04 88888.00 2011-03-27 05:45:34.909 086 18337.80 48.22 52197.96 88888.00 2011-03-27 05:45:35.409 086 18337.72 48.16 52197.91 88888.00 2011-03-27 05:45:35.909 086 18338.06 48.10 52197.92 88888.00 2011-03-27 05:45:36.409 086 18338.35 48.15 52197.90 88888.00 2011-03-27 05:45:36.909 086 18338.38 48.23 52197.79 88888.00 2011-03-27 05:45:37.409 086 18338.14 48.18 52197.82 88888.00 2011-03-27 05:45:37.909 086 18337.79 48.12 52197.90 88888.00 2011-03-27 05:45:38.409 086 18337.64 48.20 52197.88 88888.00 2011-03-27 05:45:38.909 086 18338.16 48.26 52197.85 88888.00 2011-03-27 05:45:39.409 086 18338.42 48.25 52197.86 88888.00 2011-03-27 05:45:39.909 086 18338.37 48.26 52197.83 88888.00 2011-03-27 05:45:40.409 086 18337.95 48.21 52197.77 88888.00 2011-03-27 05:45:40.909 086 18337.70 48.23 52197.97 88888.00 2011-03-27 05:45:41.409 086 18337.59 48.28 52198.04 88888.00 2011-03-27 05:45:41.909 086 18337.61 48.25 52197.85 88888.00 2011-03-27 05:45:42.409 086 18337.62 48.19 52197.86 88888.00 2011-03-27 05:45:42.909 086 18337.78 48.19 52197.93 88888.00 2011-03-27 05:45:43.409 086 18337.70 48.19 52197.97 88888.00 2011-03-27 05:45:43.909 086 18337.56 48.19 52198.00 88888.00 2011-03-27 05:45:44.409 086 18337.61 48.16 52197.91 88888.00 2011-03-27 05:45:44.909 086 18337.63 48.10 52197.84 88888.00 2011-03-27 05:45:45.409 086 18337.59 48.07 52197.85 88888.00 2011-03-27 05:45:45.909 086 18337.64 48.06 52197.86 88888.00 2011-03-27 05:45:46.409 086 18337.98 48.04 52197.79 88888.00 2011-03-27 05:45:46.909 086 18337.80 48.04 52197.89 88888.00 2011-03-27 05:45:47.409 086 18337.50 48.04 52197.79 88888.00 2011-03-27 05:45:47.909 086 18337.52 48.08 52197.77 88888.00 2011-03-27 05:45:48.409 086 18337.55 48.03 52197.79 88888.00 2011-03-27 05:45:48.909 086 18337.63 47.95 52197.77 88888.00 2011-03-27 05:45:49.409 086 18337.77 48.00 52197.74 88888.00 2011-03-27 05:45:49.909 086 18338.05 48.00 52197.66 88888.00 2011-03-27 05:45:50.409 086 18338.12 47.99 52197.57 88888.00 2011-03-27 05:45:50.909 086 18338.12 48.11 52197.66 88888.00 2011-03-27 05:45:51.409 086 18337.98 48.10 52197.70 88888.00 2011-03-27 05:45:51.909 086 18337.66 48.02 52197.81 88888.00 2011-03-27 05:45:52.409 086 18337.50 48.13 52197.81 88888.00 2011-03-27 05:45:52.909 086 18337.57 48.07 52197.86 88888.00 2011-03-27 05:45:53.409 086 18337.61 48.06 52197.98 88888.00 2011-03-27 05:45:53.909 086 18337.94 48.06 52198.00 88888.00 2011-03-27 05:45:54.409 086 18338.03 48.05 52197.77 88888.00 2011-03-27 05:45:54.909 086 18338.04 48.05 52197.70 88888.00 2011-03-27 05:45:55.409 086 18338.05 48.07 52197.74 88888.00 2011-03-27 05:45:55.909 086 18338.17 48.11 52197.82 88888.00 2011-03-27 05:45:56.409 086 18338.15 48.09 52197.90 88888.00 2011-03-27 05:45:56.909 086 18338.16 48.11 52197.93 88888.00 2011-03-27 05:45:57.409 086 18338.23 48.11 52197.88 88888.00 2011-03-27 05:45:57.909 086 18338.03 48.09 52197.92 88888.00 2011-03-27 05:45:58.409 086 18337.70 48.09 52197.88 88888.00 2011-03-27 05:45:58.909 086 18337.62 48.12 52197.76 88888.00 2011-03-27 05:45:59.409 086 18337.55 48.16 52197.72 88888.00 2011-03-27 05:45:59.909 086 18337.57 48.16 52197.77 88888.00 2011-03-27 05:46:00.409 086 18337.67 48.13 52197.84 88888.00 2011-03-27 05:46:00.909 086 18337.70 48.10 52197.89 88888.00 2011-03-27 05:46:01.409 086 18337.55 48.10 52197.77 88888.00 2011-03-27 05:46:01.909 086 18337.64 48.16 52197.74 88888.00 2011-03-27 05:46:02.409 086 18338.07 48.18 52197.70 88888.00 2011-03-27 05:46:02.909 086 18337.73 48.11 52197.76 88888.00 2011-03-27 05:46:03.409 086 18337.48 48.09 52197.81 88888.00 2011-03-27 05:46:03.909 086 18337.52 48.09 52197.82 88888.00 2011-03-27 05:46:04.409 086 18337.58 48.03 52197.82 88888.00 2011-03-27 05:46:04.909 086 18337.53 48.10 52197.74 88888.00 2011-03-27 05:46:05.409 086 18337.64 48.18 52197.81 88888.00 2011-03-27 05:46:05.909 086 18337.63 48.12 52197.84 88888.00 2011-03-27 05:46:06.409 086 18337.47 48.13 52197.89 88888.00 2011-03-27 05:46:06.909 086 18337.82 48.11 52197.86 88888.00 2011-03-27 05:46:07.409 086 18337.74 48.11 52197.83 88888.00 2011-03-27 05:46:07.909 086 18337.78 48.16 52197.76 88888.00 2011-03-27 05:46:08.409 086 18337.79 48.13 52197.81 88888.00 2011-03-27 05:46:08.909 086 18337.82 48.05 52197.82 88888.00 2011-03-27 05:46:09.409 086 18338.23 48.12 52197.73 88888.00 2011-03-27 05:46:09.909 086 18338.29 48.06 52197.61 88888.00 2011-03-27 05:46:10.409 086 18338.29 48.11 52197.62 88888.00 2011-03-27 05:46:10.909 086 18338.37 48.14 52197.71 88888.00 2011-03-27 05:46:11.409 086 18338.32 48.21 52197.71 88888.00 2011-03-27 05:46:11.909 086 18338.27 48.30 52197.70 88888.00 2011-03-27 05:46:12.409 086 18338.37 48.21 52197.79 88888.00 2011-03-27 05:46:12.909 086 18338.42 48.23 52197.84 88888.00 2011-03-27 05:46:13.409 086 18338.50 48.16 52197.82 88888.00 2011-03-27 05:46:13.909 086 18338.49 48.05 52197.81 88888.00 2011-03-27 05:46:14.409 086 18338.38 48.00 52197.89 88888.00 2011-03-27 05:46:14.909 086 18338.29 48.00 52197.95 88888.00 2011-03-27 05:46:15.409 086 18338.29 48.07 52197.85 88888.00 2011-03-27 05:46:15.909 086 18337.98 48.05 52197.82 88888.00 2011-03-27 05:46:16.409 086 18337.95 48.04 52197.72 88888.00 2011-03-27 05:46:16.909 086 18338.37 48.09 52197.79 88888.00 2011-03-27 05:46:17.409 086 18338.45 48.15 52197.84 88888.00 2011-03-27 05:46:17.909 086 18338.44 48.07 52197.86 88888.00 2011-03-27 05:46:18.409 086 18338.40 48.08 52197.89 88888.00 2011-03-27 05:46:18.909 086 18338.35 48.03 52197.93 88888.00 2011-03-27 05:46:19.409 086 18337.89 48.03 52197.82 88888.00 2011-03-27 05:46:19.909 086 18337.70 48.04 52197.80 88888.00 2011-03-27 05:46:20.409 086 18337.89 48.09 52197.86 88888.00 2011-03-27 05:46:20.909 086 18338.01 48.18 52197.82 88888.00 2011-03-27 05:46:21.409 086 18338.02 48.12 52197.89 88888.00 2011-03-27 05:46:21.909 086 18338.13 48.08 52197.90 88888.00 2011-03-27 05:46:22.409 086 18338.15 48.15 52197.88 88888.00 2011-03-27 05:46:22.909 086 18338.04 48.18 52197.97 88888.00 2011-03-27 05:46:23.409 086 18338.00 48.14 52198.05 88888.00 2011-03-27 05:46:23.909 086 18337.71 48.13 52197.97 88888.00 2011-03-27 05:46:24.409 086 18337.69 48.11 52197.94 88888.00 2011-03-27 05:46:24.909 086 18337.92 48.03 52197.80 88888.00 2011-03-27 05:46:25.409 086 18338.10 48.04 52197.79 88888.00 2011-03-27 05:46:25.909 086 18337.77 48.00 52197.77 88888.00 2011-03-27 05:46:26.409 086 18337.58 47.97 52197.72 88888.00 2011-03-27 05:46:26.909 086 18337.44 47.95 52197.76 88888.00 2011-03-27 05:46:27.409 086 18337.49 47.96 52197.72 88888.00 2011-03-27 05:46:27.909 086 18337.47 48.01 52197.77 88888.00 2011-03-27 05:46:28.409 086 18337.62 48.05 52197.78 88888.00 2011-03-27 05:46:28.909 086 18337.72 48.06 52197.74 88888.00 2011-03-27 05:46:29.409 086 18337.88 48.04 52197.65 88888.00 2011-03-27 05:46:29.909 086 18338.04 47.99 52197.70 88888.00 2011-03-27 05:46:30.409 086 18338.02 47.95 52197.74 88888.00 2011-03-27 05:46:30.909 086 18337.94 47.94 52197.67 88888.00 2011-03-27 05:46:31.409 086 18337.92 47.93 52197.67 88888.00 2011-03-27 05:46:31.909 086 18337.83 47.96 52197.73 88888.00 2011-03-27 05:46:32.409 086 18338.05 47.90 52197.73 88888.00 2011-03-27 05:46:32.909 086 18338.04 47.85 52197.76 88888.00 2011-03-27 05:46:33.409 086 18337.82 47.88 52197.81 88888.00 2011-03-27 05:46:33.909 086 18337.68 47.90 52197.86 88888.00 2011-03-27 05:46:34.409 086 18338.03 47.93 52197.95 88888.00 2011-03-27 05:46:34.909 086 18338.05 47.95 52198.06 88888.00 2011-03-27 05:46:35.409 086 18338.01 47.96 52198.03 88888.00 2011-03-27 05:46:35.909 086 18337.70 47.91 52197.95 88888.00 2011-03-27 05:46:36.409 086 18337.59 47.84 52197.86 88888.00 2011-03-27 05:46:36.909 086 18337.45 47.89 52197.86 88888.00 2011-03-27 05:46:37.409 086 18337.38 47.93 52197.92 88888.00 2011-03-27 05:46:37.909 086 18337.39 47.97 52197.92 88888.00 2011-03-27 05:46:38.409 086 18337.51 47.88 52197.88 88888.00 2011-03-27 05:46:38.909 086 18337.48 47.91 52197.98 88888.00 2011-03-27 05:46:39.409 086 18337.44 47.98 52197.83 88888.00 2011-03-27 05:46:39.909 086 18337.63 47.94 52197.69 88888.00 2011-03-27 05:46:40.409 086 18337.86 47.92 52197.68 88888.00 2011-03-27 05:46:40.909 086 18337.61 47.92 52197.67 88888.00 2011-03-27 05:46:41.409 086 18337.52 47.97 52197.70 88888.00 2011-03-27 05:46:41.909 086 18337.52 48.02 52197.67 88888.00 2011-03-27 05:46:42.409 086 18337.47 48.06 52197.57 88888.00 2011-03-27 05:46:42.909 086 18337.77 48.06 52197.63 88888.00 2011-03-27 05:46:43.409 086 18337.91 48.05 52197.55 88888.00 2011-03-27 05:46:43.909 086 18337.92 48.00 52197.49 88888.00 2011-03-27 05:46:44.409 086 18338.00 48.03 52197.53 88888.00 2011-03-27 05:46:44.909 086 18337.68 48.01 52197.67 88888.00 2011-03-27 05:46:45.409 086 18337.56 48.03 52197.66 88888.00 2011-03-27 05:46:45.909 086 18337.73 48.00 52197.68 88888.00 2011-03-27 05:46:46.409 086 18337.60 48.01 52197.69 88888.00 2011-03-27 05:46:46.909 086 18337.47 48.03 52197.66 88888.00 2011-03-27 05:46:47.409 086 18337.29 47.99 52197.70 88888.00 2011-03-27 05:46:47.909 086 18337.37 48.03 52197.62 88888.00 2011-03-27 05:46:48.409 086 18337.51 48.07 52197.59 88888.00 2011-03-27 05:46:48.909 086 18337.73 48.15 52197.56 88888.00 2011-03-27 05:46:49.409 086 18337.50 48.13 52197.59 88888.00 2011-03-27 05:46:49.909 086 18337.50 48.14 52197.56 88888.00 2011-03-27 05:46:50.409 086 18337.92 48.12 52197.59 88888.00 2011-03-27 05:46:50.909 086 18338.01 48.16 52197.55 88888.00 2011-03-27 05:46:51.409 086 18338.11 48.20 52197.61 88888.00 2011-03-27 05:46:51.909 086 18338.04 48.14 52197.66 88888.00 2011-03-27 05:46:52.409 086 18338.07 48.07 52197.54 88888.00 2011-03-27 05:46:52.909 086 18338.04 48.03 52197.49 88888.00 2011-03-27 05:46:53.409 086 18337.91 48.03 52197.49 88888.00 2011-03-27 05:46:53.909 086 18337.79 48.03 52197.59 88888.00 2011-03-27 05:46:54.409 086 18337.92 48.09 52197.63 88888.00 2011-03-27 05:46:54.909 086 18337.95 48.18 52197.44 88888.00 2011-03-27 05:46:55.409 086 18337.60 48.18 52197.36 88888.00 2011-03-27 05:46:55.909 086 18337.34 48.13 52197.47 88888.00 2011-03-27 05:46:56.409 086 18337.27 48.14 52197.48 88888.00 2011-03-27 05:46:56.909 086 18337.19 48.05 52197.49 88888.00 2011-03-27 05:46:57.409 086 18337.23 48.01 52197.51 88888.00 2011-03-27 05:46:57.909 086 18337.26 47.98 52197.40 88888.00 2011-03-27 05:46:58.409 086 18337.27 47.92 52197.42 88888.00 2011-03-27 05:46:58.909 086 18337.66 48.00 52197.50 88888.00 2011-03-27 05:46:59.409 086 18337.94 48.03 52197.53 88888.00 2011-03-27 05:46:59.909 086 18337.71 48.06 52197.53 88888.00 2011-03-27 05:47:00.409 086 18337.41 48.05 52197.63 88888.00 2011-03-27 05:47:00.909 086 18337.77 48.15 52197.63 88888.00 2011-03-27 05:47:01.409 086 18338.03 48.16 52197.60 88888.00 2011-03-27 05:47:01.909 086 18338.01 48.11 52197.55 88888.00 2011-03-27 05:47:02.409 086 18337.48 48.12 52197.50 88888.00 2011-03-27 05:47:02.909 086 18337.29 48.11 52197.40 88888.00 2011-03-27 05:47:03.409 086 18337.30 48.04 52197.30 88888.00 2011-03-27 05:47:03.909 086 18337.27 48.02 52197.36 88888.00 2011-03-27 05:47:04.409 086 18337.28 48.09 52197.38 88888.00 2011-03-27 05:47:04.909 086 18337.78 48.16 52197.37 88888.00 2011-03-27 05:47:05.409 086 18337.84 48.11 52197.45 88888.00 2011-03-27 05:47:05.909 086 18337.83 48.12 52197.54 88888.00 2011-03-27 05:47:06.409 086 18337.96 48.06 52197.51 88888.00 2011-03-27 05:47:06.909 086 18338.04 48.11 52197.51 88888.00 2011-03-27 05:47:07.409 086 18337.56 48.12 52197.46 88888.00 2011-03-27 05:47:07.909 086 18337.35 48.12 52197.42 88888.00 2011-03-27 05:47:08.409 086 18337.38 48.05 52197.43 88888.00 2011-03-27 05:47:08.909 086 18337.35 48.13 52197.44 88888.00 2011-03-27 05:47:09.409 086 18337.30 48.07 52197.47 88888.00 2011-03-27 05:47:09.909 086 18337.18 48.05 52197.45 88888.00 2011-03-27 05:47:10.409 086 18337.29 48.02 52197.31 88888.00 2011-03-27 05:47:10.909 086 18337.34 48.02 52197.31 88888.00 2011-03-27 05:47:11.409 086 18337.36 48.01 52197.42 88888.00 2011-03-27 05:47:11.909 086 18337.33 47.96 52197.39 88888.00 2011-03-27 05:47:12.409 086 18337.30 48.04 52197.36 88888.00 2011-03-27 05:47:12.909 086 18337.29 48.04 52197.30 88888.00 2011-03-27 05:47:13.409 086 18337.25 48.06 52197.18 88888.00 2011-03-27 05:47:13.909 086 18337.25 48.04 52197.20 88888.00 2011-03-27 05:47:14.409 086 18337.44 48.02 52197.23 88888.00 2011-03-27 05:47:14.909 086 18337.33 48.05 52197.14 88888.00 2011-03-27 05:47:15.409 086 18337.24 48.05 52197.26 88888.00 2011-03-27 05:47:15.909 086 18337.31 48.06 52197.45 88888.00 2011-03-27 05:47:16.409 086 18337.64 48.16 52197.43 88888.00 2011-03-27 05:47:16.909 086 18337.88 48.20 52197.37 88888.00 2011-03-27 05:47:17.409 086 18337.73 48.21 52197.45 88888.00 2011-03-27 05:47:17.909 086 18337.93 48.13 52197.38 88888.00 2011-03-27 05:47:18.409 086 18337.80 48.10 52197.34 88888.00 2011-03-27 05:47:18.909 086 18337.41 48.04 52197.38 88888.00 2011-03-27 05:47:19.409 086 18337.31 48.02 52197.38 88888.00 2011-03-27 05:47:19.909 086 18337.17 48.08 52197.35 88888.00 2011-03-27 05:47:20.409 086 18337.30 48.14 52197.39 88888.00 2011-03-27 05:47:20.909 086 18337.19 48.19 52197.47 88888.00 2011-03-27 05:47:21.409 086 18337.17 48.22 52197.45 88888.00 2011-03-27 05:47:21.909 086 18337.19 48.16 52197.42 88888.00 2011-03-27 05:47:22.409 086 18337.29 48.02 52197.46 88888.00 2011-03-27 05:47:22.909 086 18337.18 48.04 52197.45 88888.00 2011-03-27 05:47:23.409 086 18337.16 47.97 52197.58 88888.00 2011-03-27 05:47:23.909 086 18337.19 47.99 52197.69 88888.00 2011-03-27 05:47:24.409 086 18337.22 48.06 52197.65 88888.00 2011-03-27 05:47:24.909 086 18337.44 48.01 52197.63 88888.00 2011-03-27 05:47:25.409 086 18337.68 48.03 52197.62 88888.00 2011-03-27 05:47:25.909 086 18337.86 48.05 52197.45 88888.00 2011-03-27 05:47:26.409 086 18337.56 48.01 52197.46 88888.00 2011-03-27 05:47:26.909 086 18337.35 48.07 52197.55 88888.00 2011-03-27 05:47:27.409 086 18337.24 48.14 52197.46 88888.00 2011-03-27 05:47:27.909 086 18337.34 48.10 52197.47 88888.00 2011-03-27 05:47:28.409 086 18337.26 48.09 52197.56 88888.00 2011-03-27 05:47:28.909 086 18337.26 48.12 52197.67 88888.00 2011-03-27 05:47:29.409 086 18337.42 48.09 52197.56 88888.00 2011-03-27 05:47:29.909 086 18337.26 48.04 52197.46 88888.00 2011-03-27 05:47:30.409 086 18337.18 48.05 52197.42 88888.00 2011-03-27 05:47:30.909 086 18337.17 47.99 52197.56 88888.00 2011-03-27 05:47:31.409 086 18337.18 47.97 52197.68 88888.00 2011-03-27 05:47:31.909 086 18337.09 48.00 52197.58 88888.00 2011-03-27 05:47:32.409 086 18337.15 48.04 52197.62 88888.00 2011-03-27 05:47:32.909 086 18337.02 48.04 52197.78 88888.00 2011-03-27 05:47:33.409 086 18336.91 48.00 52197.71 88888.00 2011-03-27 05:47:33.909 086 18336.99 47.95 52197.60 88888.00 2011-03-27 05:47:34.409 086 18337.02 48.05 52197.65 88888.00 2011-03-27 05:47:34.909 086 18337.09 48.07 52197.59 88888.00 2011-03-27 05:47:35.409 086 18337.22 48.03 52197.50 88888.00 2011-03-27 05:47:35.909 086 18337.15 47.97 52197.47 88888.00 2011-03-27 05:47:36.409 086 18337.14 47.92 52197.46 88888.00 2011-03-27 05:47:36.909 086 18337.08 47.94 52197.44 88888.00 2011-03-27 05:47:37.409 086 18337.03 48.01 52197.34 88888.00 2011-03-27 05:47:37.909 086 18337.05 48.06 52197.42 88888.00 2011-03-27 05:47:38.409 086 18337.09 48.00 52197.53 88888.00 2011-03-27 05:47:38.909 086 18337.13 48.00 52197.58 88888.00 2011-03-27 05:47:39.409 086 18337.20 47.96 52197.48 88888.00 2011-03-27 05:47:39.909 086 18337.48 47.93 52197.47 88888.00 2011-03-27 05:47:40.409 086 18337.74 47.96 52197.59 88888.00 2011-03-27 05:47:40.909 086 18337.75 47.98 52197.65 88888.00 2011-03-27 05:47:41.409 086 18337.60 48.06 52197.77 88888.00 2011-03-27 05:47:41.909 086 18337.69 47.99 52197.66 88888.00 2011-03-27 05:47:42.409 086 18337.72 47.93 52197.65 88888.00 2011-03-27 05:47:42.909 086 18337.55 47.93 52197.69 88888.00 2011-03-27 05:47:43.409 086 18337.57 47.90 52197.58 88888.00 2011-03-27 05:47:43.909 086 18337.29 47.94 52197.68 88888.00 2011-03-27 05:47:44.409 086 18337.08 47.95 52197.66 88888.00 2011-03-27 05:47:44.909 086 18337.16 47.98 52197.67 88888.00 2011-03-27 05:47:45.409 086 18337.22 47.95 52197.57 88888.00 2011-03-27 05:47:45.909 086 18337.26 47.93 52197.60 88888.00 2011-03-27 05:47:46.409 086 18337.09 48.00 52197.54 88888.00 2011-03-27 05:47:46.909 086 18337.05 47.97 52197.51 88888.00 2011-03-27 05:47:47.409 086 18337.08 47.95 52197.60 88888.00 2011-03-27 05:47:47.909 086 18337.19 47.99 52197.54 88888.00 2011-03-27 05:47:48.409 086 18337.24 47.98 52197.54 88888.00 2011-03-27 05:47:48.909 086 18337.16 47.93 52197.58 88888.00 2011-03-27 05:47:49.409 086 18337.10 47.96 52197.68 88888.00 2011-03-27 05:47:49.909 086 18337.07 47.94 52197.62 88888.00 2011-03-27 05:47:50.409 086 18337.12 47.96 52197.59 88888.00 2011-03-27 05:47:50.909 086 18337.04 48.04 52197.59 88888.00 2011-03-27 05:47:51.409 086 18337.04 47.99 52197.55 88888.00 2011-03-27 05:47:51.909 086 18337.14 47.98 52197.63 88888.00 2011-03-27 05:47:52.409 086 18337.25 48.03 52197.61 88888.00 2011-03-27 05:47:52.909 086 18337.60 48.02 52197.59 88888.00 2011-03-27 05:47:53.409 086 18337.77 48.05 52197.50 88888.00 2011-03-27 05:47:53.909 086 18337.85 48.06 52197.51 88888.00 2011-03-27 05:47:54.409 086 18337.56 48.07 52197.53 88888.00 2011-03-27 05:47:54.909 086 18337.29 48.05 52197.61 88888.00 2011-03-27 05:47:55.409 086 18337.17 48.06 52197.69 88888.00 2011-03-27 05:47:55.909 086 18337.13 48.00 52197.79 88888.00 2011-03-27 05:47:56.409 086 18337.25 48.04 52197.80 88888.00 2011-03-27 05:47:56.909 086 18337.28 48.04 52197.73 88888.00 2011-03-27 05:47:57.409 086 18337.19 48.03 52197.66 88888.00 2011-03-27 05:47:57.909 086 18337.29 48.02 52197.59 88888.00 2011-03-27 05:47:58.409 086 18337.47 48.03 52197.50 88888.00 2011-03-27 05:47:58.909 086 18337.41 48.03 52197.45 88888.00 2011-03-27 05:47:59.409 086 18337.38 48.03 52197.47 88888.00 2011-03-27 05:47:59.909 086 18337.30 48.07 52197.50 88888.00 2011-03-27 05:48:00.409 086 18337.36 48.01 52197.54 88888.00 2011-03-27 05:48:00.909 086 18337.66 48.02 52197.45 88888.00 2011-03-27 05:48:01.409 086 18337.93 47.94 52197.46 88888.00 2011-03-27 05:48:01.909 086 18337.83 48.00 52197.48 88888.00 2011-03-27 05:48:02.409 086 18337.80 48.03 52197.54 88888.00 2011-03-27 05:48:02.909 086 18337.88 48.00 52197.46 88888.00 2011-03-27 05:48:03.409 086 18337.94 48.05 52197.47 88888.00 2011-03-27 05:48:03.909 086 18337.94 47.97 52197.53 88888.00 2011-03-27 05:48:04.409 086 18337.86 47.92 52197.51 88888.00 2011-03-27 05:48:04.909 086 18337.56 47.99 52197.55 88888.00 2011-03-27 05:48:05.409 086 18337.29 48.02 52197.65 88888.00 2011-03-27 05:48:05.909 086 18337.27 48.01 52197.65 88888.00 2011-03-27 05:48:06.409 086 18337.18 48.03 52197.63 88888.00 2011-03-27 05:48:06.909 086 18337.14 48.03 52197.67 88888.00 2011-03-27 05:48:07.409 086 18337.13 48.05 52197.69 88888.00 2011-03-27 05:48:07.909 086 18337.13 48.05 52197.58 88888.00 2011-03-27 05:48:08.409 086 18337.25 48.06 52197.47 88888.00 2011-03-27 05:48:08.909 086 18337.24 48.06 52197.43 88888.00 2011-03-27 05:48:09.409 086 18337.34 48.06 52197.49 88888.00 2011-03-27 05:48:09.909 086 18337.63 48.21 52197.59 88888.00 2011-03-27 05:48:10.409 086 18337.74 48.20 52197.62 88888.00 2011-03-27 05:48:10.909 086 18337.86 48.16 52197.65 88888.00 2011-03-27 05:48:11.409 086 18337.56 48.13 52197.66 88888.00 2011-03-27 05:48:11.909 086 18337.30 48.21 52197.73 88888.00 2011-03-27 05:48:12.409 086 18337.68 48.16 52197.77 88888.00 2011-03-27 05:48:12.909 086 18337.91 48.11 52197.72 88888.00 2011-03-27 05:48:13.409 086 18337.73 48.12 52197.77 88888.00 2011-03-27 05:48:13.909 086 18337.50 48.12 52197.74 88888.00 2011-03-27 05:48:14.409 086 18337.39 48.10 52197.77 88888.00 2011-03-27 05:48:14.909 086 18337.38 48.11 52197.68 88888.00 2011-03-27 05:48:15.409 086 18337.30 48.12 52197.70 88888.00 2011-03-27 05:48:15.909 086 18337.23 48.09 52197.62 88888.00 2011-03-27 05:48:16.409 086 18337.26 48.12 52197.63 88888.00 2011-03-27 05:48:16.909 086 18337.29 48.14 52197.68 88888.00 2011-03-27 05:48:17.409 086 18337.30 48.13 52197.68 88888.00 2011-03-27 05:48:17.909 086 18337.27 48.06 52197.74 88888.00 2011-03-27 05:48:18.409 086 18337.29 48.04 52197.72 88888.00 2011-03-27 05:48:18.909 086 18337.22 48.05 52197.60 88888.00 2011-03-27 05:48:19.409 086 18337.24 48.06 52197.58 88888.00 2011-03-27 05:48:19.909 086 18337.45 48.04 52197.61 88888.00 2011-03-27 05:48:20.409 086 18337.69 48.04 52197.63 88888.00 2011-03-27 05:48:20.909 086 18337.42 47.96 52197.66 88888.00 2011-03-27 05:48:21.409 086 18337.27 47.94 52197.60 88888.00 2011-03-27 05:48:21.909 086 18337.22 48.04 52197.56 88888.00 2011-03-27 05:48:22.409 086 18337.05 48.06 52197.45 88888.00 2011-03-27 05:48:22.909 086 18337.08 48.08 52197.50 88888.00 2011-03-27 05:48:23.409 086 18337.16 48.05 52197.42 88888.00 2011-03-27 05:48:23.909 086 18337.05 48.02 52197.48 88888.00 2011-03-27 05:48:24.409 086 18337.02 47.95 52197.54 88888.00 2011-03-27 05:48:24.909 086 18337.05 47.93 52197.50 88888.00 2011-03-27 05:48:25.409 086 18337.03 47.94 52197.55 88888.00 2011-03-27 05:48:25.909 086 18336.93 48.03 52197.45 88888.00 2011-03-27 05:48:26.409 086 18337.01 48.04 52197.46 88888.00 2011-03-27 05:48:26.909 086 18337.08 48.06 52197.50 88888.00 2011-03-27 05:48:27.409 086 18337.06 48.05 52197.67 88888.00 2011-03-27 05:48:27.909 086 18337.15 48.04 52197.60 88888.00 2011-03-27 05:48:28.409 086 18337.23 48.10 52197.50 88888.00 2011-03-27 05:48:28.909 086 18337.61 48.11 52197.49 88888.00 2011-03-27 05:48:29.409 086 18337.81 48.15 52197.49 88888.00 2011-03-27 05:48:29.909 086 18337.85 48.15 52197.56 88888.00 2011-03-27 05:48:30.409 086 18337.81 48.23 52197.68 88888.00 2011-03-27 05:48:30.909 086 18337.49 48.21 52197.66 88888.00 2011-03-27 05:48:31.409 086 18337.33 48.14 52197.68 88888.00 2011-03-27 05:48:31.909 086 18337.56 48.08 52197.70 88888.00 2011-03-27 05:48:32.409 086 18337.40 48.01 52197.67 88888.00 2011-03-27 05:48:32.909 086 18337.26 48.03 52197.79 88888.00 2011-03-27 05:48:33.409 086 18337.24 48.05 52197.80 88888.00 2011-03-27 05:48:33.909 086 18337.34 48.04 52197.76 88888.00 2011-03-27 05:48:34.409 086 18337.36 48.04 52197.71 88888.00 2011-03-27 05:48:34.909 086 18337.41 48.04 52197.66 88888.00 2011-03-27 05:48:35.409 086 18337.77 48.04 52197.68 88888.00 2011-03-27 05:48:35.909 086 18337.85 47.99 52197.78 88888.00 2011-03-27 05:48:36.409 086 18337.48 48.04 52197.82 88888.00 2011-03-27 05:48:36.909 086 18337.15 48.08 52197.74 88888.00 2011-03-27 05:48:37.409 086 18337.13 48.07 52197.68 88888.00 2011-03-27 05:48:37.909 086 18337.16 48.04 52197.66 88888.00 2011-03-27 05:48:38.409 086 18337.61 48.09 52197.71 88888.00 2011-03-27 05:48:38.909 086 18337.84 48.10 52197.74 88888.00 2011-03-27 05:48:39.409 086 18337.75 48.05 52197.53 88888.00 2011-03-27 05:48:39.909 086 18337.89 47.98 52197.47 88888.00 2011-03-27 05:48:40.409 086 18337.93 48.05 52197.54 88888.00 2011-03-27 05:48:40.909 086 18337.84 48.12 52197.53 88888.00 2011-03-27 05:48:41.409 086 18337.60 48.11 52197.47 88888.00 2011-03-27 05:48:41.909 086 18337.31 48.09 52197.57 88888.00 2011-03-27 05:48:42.409 086 18337.49 48.16 52197.68 88888.00 2011-03-27 05:48:42.909 086 18337.81 48.10 52197.57 88888.00 2011-03-27 05:48:43.409 086 18337.55 48.04 52197.48 88888.00 2011-03-27 05:48:43.909 086 18337.34 48.11 52197.44 88888.00 2011-03-27 05:48:44.409 086 18337.36 48.10 52197.37 88888.00 2011-03-27 05:48:44.909 086 18337.26 48.13 52197.36 88888.00 2011-03-27 05:48:45.409 086 18337.37 48.12 52197.44 88888.00 2011-03-27 05:48:45.909 086 18337.77 48.11 52197.40 88888.00 2011-03-27 05:48:46.409 086 18337.91 48.09 52197.42 88888.00 2011-03-27 05:48:46.909 086 18338.01 48.08 52197.50 88888.00 2011-03-27 05:48:47.409 086 18337.95 48.16 52197.54 88888.00 2011-03-27 05:48:47.909 086 18337.82 48.18 52197.49 88888.00 2011-03-27 05:48:48.409 086 18337.91 48.18 52197.55 88888.00 2011-03-27 05:48:48.909 086 18337.89 48.14 52197.65 88888.00 2011-03-27 05:48:49.409 086 18337.74 48.11 52197.68 88888.00 2011-03-27 05:48:49.909 086 18337.93 48.12 52197.78 88888.00 2011-03-27 05:48:50.409 086 18338.00 48.11 52197.73 88888.00 2011-03-27 05:48:50.909 086 18337.89 48.13 52197.49 88888.00 2011-03-27 05:48:51.409 086 18337.47 48.19 52197.53 88888.00 2011-03-27 05:48:51.909 086 18337.73 48.19 52197.56 88888.00 2011-03-27 05:48:52.409 086 18337.56 48.13 52197.55 88888.00 2011-03-27 05:48:52.909 086 18337.27 48.15 52197.55 88888.00 2011-03-27 05:48:53.409 086 18337.28 48.16 52197.43 88888.00 2011-03-27 05:48:53.909 086 18337.59 48.16 52197.45 88888.00 2011-03-27 05:48:54.409 086 18337.74 48.13 52197.65 88888.00 2011-03-27 05:48:54.909 086 18337.84 48.18 52197.59 88888.00 2011-03-27 05:48:55.409 086 18337.60 48.21 52197.45 88888.00 2011-03-27 05:48:55.909 086 18337.49 48.21 52197.50 88888.00 2011-03-27 05:48:56.409 086 18337.72 48.16 52197.50 88888.00 2011-03-27 05:48:56.909 086 18337.84 48.07 52197.54 88888.00 2011-03-27 05:48:57.409 086 18337.83 48.05 52197.62 88888.00 2011-03-27 05:48:57.909 086 18337.96 48.13 52197.54 88888.00 2011-03-27 05:48:58.409 086 18337.74 48.09 52197.55 88888.00 2011-03-27 05:48:58.909 086 18337.70 48.07 52197.51 88888.00 2011-03-27 05:48:59.409 086 18337.89 48.08 52197.50 88888.00 2011-03-27 05:48:59.909 086 18337.81 48.07 52197.51 88888.00 2011-03-27 05:49:00.409 086 18337.85 48.03 52197.54 88888.00 2011-03-27 05:49:00.909 086 18337.82 47.97 52197.56 88888.00 2011-03-27 05:49:01.409 086 18337.91 47.97 52197.53 88888.00 2011-03-27 05:49:01.909 086 18337.77 47.96 52197.46 88888.00 2011-03-27 05:49:02.409 086 18337.75 47.90 52197.46 88888.00 2011-03-27 05:49:02.909 086 18337.81 47.95 52197.44 88888.00 2011-03-27 05:49:03.409 086 18337.78 47.91 52197.55 88888.00 2011-03-27 05:49:03.909 086 18337.51 47.94 52197.61 88888.00 2011-03-27 05:49:04.409 086 18337.40 47.94 52197.59 88888.00 2011-03-27 05:49:04.909 086 18337.26 47.98 52197.63 88888.00 2011-03-27 05:49:05.409 086 18337.51 47.96 52197.59 88888.00 2011-03-27 05:49:05.909 086 18337.49 47.97 52197.69 88888.00 2011-03-27 05:49:06.409 086 18337.64 47.89 52197.74 88888.00 2011-03-27 05:49:06.909 086 18337.83 47.87 52197.65 88888.00 2011-03-27 05:49:07.409 086 18337.84 48.00 52197.58 88888.00 2011-03-27 05:49:07.909 086 18337.63 47.99 52197.56 88888.00 2011-03-27 05:49:08.409 086 18337.39 47.88 52197.58 88888.00 2011-03-27 05:49:08.909 086 18337.62 47.85 52197.51 88888.00 2011-03-27 05:49:09.409 086 18337.78 47.85 52197.44 88888.00 2011-03-27 05:49:09.909 086 18337.81 47.87 52197.47 88888.00 2011-03-27 05:49:10.409 086 18337.71 47.88 52197.44 88888.00 2011-03-27 05:49:10.909 086 18337.82 47.88 52197.46 88888.00 2011-03-27 05:49:11.409 086 18337.38 47.92 52197.45 88888.00 2011-03-27 05:49:11.909 086 18337.15 47.95 52197.53 88888.00 2011-03-27 05:49:12.409 086 18337.06 47.96 52197.58 88888.00 2011-03-27 05:49:12.909 086 18336.98 47.89 52197.57 88888.00 2011-03-27 05:49:13.409 086 18336.95 47.94 52197.49 88888.00 2011-03-27 05:49:13.909 086 18336.98 47.97 52197.42 88888.00 2011-03-27 05:49:14.409 086 18336.96 47.97 52197.39 88888.00 2011-03-27 05:49:14.909 086 18337.16 48.02 52197.48 88888.00 2011-03-27 05:49:15.409 086 18337.56 48.04 52197.54 88888.00 2011-03-27 05:49:15.909 086 18337.39 48.02 52197.48 88888.00 2011-03-27 05:49:16.409 086 18337.33 48.01 52197.36 88888.00 2011-03-27 05:49:16.909 086 18337.66 48.00 52197.39 88888.00 2011-03-27 05:49:17.409 086 18337.85 47.98 52197.38 88888.00 2011-03-27 05:49:17.909 086 18337.86 47.92 52197.37 88888.00 2011-03-27 05:49:18.409 086 18337.80 47.89 52197.35 88888.00 2011-03-27 05:49:18.909 086 18337.82 47.88 52197.33 88888.00 2011-03-27 05:49:19.409 086 18337.68 47.87 52197.37 88888.00 2011-03-27 05:49:19.909 086 18337.40 47.86 52197.46 88888.00 2011-03-27 05:49:20.409 086 18337.28 47.86 52197.53 88888.00 2011-03-27 05:49:20.909 086 18337.39 47.85 52197.48 88888.00 2011-03-27 05:49:21.409 086 18337.79 47.88 52197.43 88888.00 2011-03-27 05:49:21.909 086 18337.77 47.85 52197.39 88888.00 2011-03-27 05:49:22.409 086 18337.58 47.81 52197.43 88888.00 2011-03-27 05:49:22.909 086 18337.27 47.77 52197.51 88888.00 2011-03-27 05:49:23.409 086 18337.29 47.77 52197.63 88888.00 2011-03-27 05:49:23.909 086 18337.30 47.84 52197.62 88888.00 2011-03-27 05:49:24.409 086 18337.20 47.86 52197.63 88888.00 2011-03-27 05:49:24.909 086 18337.25 47.89 52197.65 88888.00 2011-03-27 05:49:25.409 086 18337.59 47.82 52197.60 88888.00 2011-03-27 05:49:25.909 086 18337.67 47.85 52197.60 88888.00 2011-03-27 05:49:26.409 086 18337.81 47.82 52197.46 88888.00 2011-03-27 05:49:26.909 086 18337.84 47.77 52197.48 88888.00 2011-03-27 05:49:27.409 086 18337.88 47.75 52197.50 88888.00 2011-03-27 05:49:27.909 086 18337.69 47.80 52197.47 88888.00 2011-03-27 05:49:28.409 086 18337.78 47.76 52197.51 88888.00 2011-03-27 05:49:28.909 086 18337.64 47.77 52197.47 88888.00 2011-03-27 05:49:29.409 086 18337.78 47.76 52197.37 88888.00 2011-03-27 05:49:29.909 086 18337.60 47.70 52197.53 88888.00 2011-03-27 05:49:30.409 086 18337.38 47.64 52197.59 88888.00 2011-03-27 05:49:30.909 086 18337.20 47.70 52197.55 88888.00 2011-03-27 05:49:31.406 086 18337.09 47.75 52197.50 88888.00 2011-03-27 05:49:31.906 086 18337.28 47.78 52197.50 88888.00 2011-03-27 05:49:32.406 086 18337.18 47.77 52197.48 88888.00 2011-03-27 05:49:32.906 086 18337.22 47.79 52197.51 88888.00 2011-03-27 05:49:33.406 086 18337.19 47.77 52197.47 88888.00 2011-03-27 05:49:33.906 086 18337.09 47.76 52197.42 88888.00 2011-03-27 05:49:34.406 086 18337.37 47.81 52197.37 88888.00 2011-03-27 05:49:34.906 086 18337.58 47.79 52197.37 88888.00 2011-03-27 05:49:35.406 086 18337.75 47.79 52197.38 88888.00 2011-03-27 05:49:35.906 086 18337.68 47.84 52197.42 88888.00 2011-03-27 05:49:36.406 086 18337.55 47.88 52197.39 88888.00 2011-03-27 05:49:36.906 086 18337.57 47.90 52197.44 88888.00 2011-03-27 05:49:37.406 086 18337.38 47.82 52197.46 88888.00 2011-03-27 05:49:37.906 086 18337.50 47.80 52197.42 88888.00 2011-03-27 05:49:38.406 086 18337.79 47.79 52197.42 88888.00 2011-03-27 05:49:38.906 086 18337.63 47.92 52197.44 88888.00 2011-03-27 05:49:39.406 086 18337.34 48.02 52197.46 88888.00 2011-03-27 05:49:39.906 086 18337.18 47.95 52197.46 88888.00 2011-03-27 05:49:40.406 086 18337.08 47.94 52197.45 88888.00 2011-03-27 05:49:40.906 086 18337.07 47.93 52197.37 88888.00 2011-03-27 05:49:41.406 086 18337.08 47.97 52197.48 88888.00 2011-03-27 05:49:41.906 086 18337.20 47.97 52197.54 88888.00 2011-03-27 05:49:42.406 086 18337.14 47.98 52197.56 88888.00 2011-03-27 05:49:42.906 086 18337.52 47.95 52197.60 88888.00 2011-03-27 05:49:43.406 086 18337.75 47.94 52197.54 88888.00 2011-03-27 05:49:43.906 086 18337.72 47.85 52197.62 88888.00 2011-03-27 05:49:44.406 086 18337.75 47.81 52197.61 88888.00 2011-03-27 05:49:44.906 086 18337.69 47.84 52197.57 88888.00 2011-03-27 05:49:45.406 086 18337.31 47.84 52197.51 88888.00 2011-03-27 05:49:45.906 086 18337.17 47.80 52197.47 88888.00 2011-03-27 05:49:46.406 086 18337.20 47.86 52197.40 88888.00 2011-03-27 05:49:46.906 086 18337.33 47.86 52197.36 88888.00 2011-03-27 05:49:47.406 086 18337.22 47.86 52197.35 88888.00 2011-03-27 05:49:47.906 086 18337.22 47.72 52197.39 88888.00 2011-03-27 05:49:48.406 086 18337.20 47.77 52197.49 88888.00 2011-03-27 05:49:48.906 086 18337.40 47.79 52197.48 88888.00 2011-03-27 05:49:49.406 086 18337.63 47.79 52197.42 88888.00 2011-03-27 05:49:49.906 086 18337.90 47.89 52197.57 88888.00 2011-03-27 05:49:50.406 086 18337.90 47.88 52197.68 88888.00 2011-03-27 05:49:50.906 086 18337.64 47.85 52197.61 88888.00 2011-03-27 05:49:51.406 086 18337.74 47.86 52197.55 88888.00 2011-03-27 05:49:51.906 086 18337.60 47.88 52197.57 88888.00 2011-03-27 05:49:52.406 086 18337.22 47.92 52197.56 88888.00 2011-03-27 05:49:52.906 086 18337.31 47.90 52197.61 88888.00 2011-03-27 05:49:53.406 086 18337.42 47.87 52197.60 88888.00 2011-03-27 05:49:53.906 086 18337.22 47.88 52197.54 88888.00 2011-03-27 05:49:54.406 086 18337.18 47.87 52197.57 88888.00 2011-03-27 05:49:54.906 086 18337.20 47.87 52197.65 88888.00 2011-03-27 05:49:55.406 086 18337.24 47.93 52197.68 88888.00 2011-03-27 05:49:55.906 086 18337.20 47.94 52197.67 88888.00 2011-03-27 05:49:56.406 086 18337.24 47.80 52197.66 88888.00 2011-03-27 05:49:56.906 086 18337.15 47.82 52197.74 88888.00 2011-03-27 05:49:57.406 086 18337.01 47.90 52197.77 88888.00 2011-03-27 05:49:57.906 086 18337.04 47.87 52197.65 88888.00 2011-03-27 05:49:58.406 086 18337.10 47.80 52197.58 88888.00 2011-03-27 05:49:58.906 086 18337.14 47.82 52197.57 88888.00 2011-03-27 05:49:59.406 086 18337.19 47.89 52197.43 88888.00 2011-03-27 05:49:59.906 086 18337.20 47.91 52197.35 88888.00 2011-03-27 05:50:00.406 086 18337.17 47.92 52197.38 88888.00 2011-03-27 05:50:00.906 086 18337.13 47.94 52197.43 88888.00 2011-03-27 05:50:01.406 086 18337.07 47.96 52197.48 88888.00 2011-03-27 05:50:01.906 086 18337.25 47.93 52197.58 88888.00 2011-03-27 05:50:02.406 086 18337.29 47.91 52197.60 88888.00 2011-03-27 05:50:02.906 086 18337.24 47.89 52197.58 88888.00 2011-03-27 05:50:03.406 086 18337.26 47.87 52197.55 88888.00 2011-03-27 05:50:03.906 086 18337.18 47.90 52197.54 88888.00 2011-03-27 05:50:04.406 086 18337.23 47.91 52197.50 88888.00 2011-03-27 05:50:04.906 086 18337.53 47.90 52197.38 88888.00 2011-03-27 05:50:05.406 086 18337.55 47.94 52197.42 88888.00 2011-03-27 05:50:05.906 086 18337.28 47.99 52197.54 88888.00 2011-03-27 05:50:06.406 086 18337.33 47.97 52197.57 88888.00 2011-03-27 05:50:06.906 086 18337.35 47.95 52197.62 88888.00 2011-03-27 05:50:07.406 086 18337.17 47.98 52197.58 88888.00 2011-03-27 05:50:07.906 086 18337.13 47.98 52197.56 88888.00 2011-03-27 05:50:08.406 086 18337.16 47.93 52197.58 88888.00 2011-03-27 05:50:08.906 086 18337.38 47.88 52197.47 88888.00 2011-03-27 05:50:09.406 086 18337.63 47.87 52197.51 88888.00 2011-03-27 05:50:09.906 086 18337.57 47.86 52197.55 88888.00 2011-03-27 05:50:10.406 086 18337.26 47.92 52197.47 88888.00 2011-03-27 05:50:10.906 086 18337.07 47.92 52197.50 88888.00 2011-03-27 05:50:11.406 086 18336.93 47.85 52197.53 88888.00 2011-03-27 05:50:11.906 086 18337.04 47.87 52197.59 88888.00 2011-03-27 05:50:12.406 086 18337.14 47.82 52197.56 88888.00 2011-03-27 05:50:12.906 086 18336.92 47.80 52197.50 88888.00 2011-03-27 05:50:13.406 086 18336.94 47.84 52197.51 88888.00 2011-03-27 05:50:13.906 086 18336.96 47.82 52197.56 88888.00 2011-03-27 05:50:14.406 086 18337.29 47.78 52197.51 88888.00 2011-03-27 05:50:14.906 086 18337.61 47.81 52197.51 88888.00 2011-03-27 05:50:15.406 086 18337.58 47.91 52197.45 88888.00 2011-03-27 05:50:15.906 086 18337.20 47.87 52197.46 88888.00 2011-03-27 05:50:16.406 086 18336.97 47.86 52197.54 88888.00 2011-03-27 05:50:16.906 086 18336.98 47.92 52197.60 88888.00 2011-03-27 05:50:17.406 086 18336.92 47.88 52197.60 88888.00 2011-03-27 05:50:17.906 086 18336.97 47.91 52197.57 88888.00 2011-03-27 05:50:18.406 086 18336.98 47.94 52197.56 88888.00 2011-03-27 05:50:18.906 086 18336.96 47.88 52197.49 88888.00 2011-03-27 05:50:19.406 086 18336.98 47.86 52197.51 88888.00 2011-03-27 05:50:19.906 086 18336.98 47.89 52197.54 88888.00 2011-03-27 05:50:20.406 086 18336.92 47.91 52197.53 88888.00 2011-03-27 05:50:20.906 086 18336.97 47.89 52197.48 88888.00 2011-03-27 05:50:21.406 086 18336.94 47.93 52197.50 88888.00 2011-03-27 05:50:21.906 086 18337.04 47.90 52197.44 88888.00 2011-03-27 05:50:22.406 086 18337.10 47.90 52197.39 88888.00 2011-03-27 05:50:22.906 086 18337.07 47.95 52197.39 88888.00 2011-03-27 05:50:23.406 086 18337.17 47.96 52197.54 88888.00 2011-03-27 05:50:23.906 086 18337.10 47.94 52197.50 88888.00 2011-03-27 05:50:24.406 086 18337.13 48.00 52197.56 88888.00 2011-03-27 05:50:24.906 086 18337.09 47.99 52197.49 88888.00 2011-03-27 05:50:25.406 086 18337.04 47.94 52197.45 88888.00 2011-03-27 05:50:25.906 086 18337.06 47.92 52197.39 88888.00 2011-03-27 05:50:26.406 086 18337.19 47.98 52197.45 88888.00 2011-03-27 05:50:26.906 086 18337.52 47.97 52197.46 88888.00 2011-03-27 05:50:27.406 086 18337.62 47.96 52197.40 88888.00 2011-03-27 05:50:27.906 086 18337.34 47.92 52197.34 88888.00 2011-03-27 05:50:28.406 086 18337.27 47.96 52197.35 88888.00 2011-03-27 05:50:28.906 086 18337.13 47.96 52197.39 88888.00 2011-03-27 05:50:29.406 086 18337.15 47.96 52197.48 88888.00 2011-03-27 05:50:29.906 086 18337.27 47.95 52197.49 88888.00 2011-03-27 05:50:30.406 086 18337.33 47.99 52197.59 88888.00 2011-03-27 05:50:30.906 086 18337.42 48.03 52197.54 88888.00 2011-03-27 05:50:31.406 086 18337.41 47.96 52197.44 88888.00 2011-03-27 05:50:31.906 086 18337.30 47.88 52197.44 88888.00 2011-03-27 05:50:32.406 086 18337.24 47.82 52197.46 88888.00 2011-03-27 05:50:32.906 086 18337.20 47.84 52197.50 88888.00 2011-03-27 05:50:33.406 086 18337.35 47.86 52197.45 88888.00 2011-03-27 05:50:33.906 086 18337.33 47.87 52197.55 88888.00 2011-03-27 05:50:34.406 086 18337.35 47.92 52197.49 88888.00 2011-03-27 05:50:34.906 086 18337.24 47.96 52197.40 88888.00 2011-03-27 05:50:35.406 086 18337.38 47.97 52197.42 88888.00 2011-03-27 05:50:35.906 086 18337.81 47.99 52197.48 88888.00 2011-03-27 05:50:36.406 086 18337.67 47.98 52197.44 88888.00 2011-03-27 05:50:36.906 086 18337.22 47.96 52197.36 88888.00 2011-03-27 05:50:37.406 086 18337.05 47.93 52197.46 88888.00 2011-03-27 05:50:37.906 086 18337.16 47.89 52197.55 88888.00 2011-03-27 05:50:38.406 086 18337.24 47.94 52197.62 88888.00 2011-03-27 05:50:38.906 086 18337.61 47.92 52197.71 88888.00 2011-03-27 05:50:39.406 086 18337.66 47.95 52197.62 88888.00 2011-03-27 05:50:39.906 086 18337.41 47.98 52197.56 88888.00 2011-03-27 05:50:40.406 086 18337.04 48.03 52197.55 88888.00 2011-03-27 05:50:40.906 086 18336.98 48.00 52197.59 88888.00 2011-03-27 05:50:41.406 086 18337.14 47.95 52197.60 88888.00 2011-03-27 05:50:41.906 086 18337.28 47.86 52197.55 88888.00 2011-03-27 05:50:42.406 086 18336.98 47.88 52197.46 88888.00 2011-03-27 05:50:42.906 086 18336.87 48.01 52197.54 88888.00 2011-03-27 05:50:43.406 086 18336.96 47.99 52197.48 88888.00 2011-03-27 05:50:43.906 086 18337.04 47.91 52197.49 88888.00 2011-03-27 05:50:44.406 086 18336.94 47.97 52197.50 88888.00 2011-03-27 05:50:44.906 086 18337.05 48.00 52197.53 88888.00 2011-03-27 05:50:45.406 086 18337.16 47.97 52197.66 88888.00 2011-03-27 05:50:45.906 086 18337.01 47.99 52197.63 88888.00 2011-03-27 05:50:46.406 086 18337.18 48.02 52197.49 88888.00 2011-03-27 05:50:46.906 086 18337.23 48.00 52197.50 88888.00 2011-03-27 05:50:47.406 086 18337.19 47.95 52197.55 88888.00 2011-03-27 05:50:47.906 086 18337.23 47.96 52197.59 88888.00 2011-03-27 05:50:48.406 086 18337.48 47.95 52197.61 88888.00 2011-03-27 05:50:48.906 086 18337.14 47.96 52197.55 88888.00 2011-03-27 05:50:49.406 086 18336.87 47.98 52197.53 88888.00 2011-03-27 05:50:49.906 086 18337.06 48.02 52197.51 88888.00 2011-03-27 05:50:50.406 086 18337.14 47.99 52197.48 88888.00 2011-03-27 05:50:50.906 086 18337.10 48.02 52197.44 88888.00 2011-03-27 05:50:51.406 086 18337.08 47.97 52197.49 88888.00 2011-03-27 05:50:51.906 086 18337.17 48.06 52197.51 88888.00 2011-03-27 05:50:52.406 086 18337.12 47.97 52197.56 88888.00 2011-03-27 05:50:52.906 086 18337.31 48.04 52197.56 88888.00 2011-03-27 05:50:53.406 086 18337.52 48.06 52197.49 88888.00 2011-03-27 05:50:53.906 086 18337.30 48.10 52197.49 88888.00 2011-03-27 05:50:54.406 086 18337.09 48.08 52197.50 88888.00 2011-03-27 05:50:54.906 086 18337.05 48.11 52197.45 88888.00 2011-03-27 05:50:55.406 086 18337.02 48.09 52197.46 88888.00 2011-03-27 05:50:55.906 086 18337.37 48.08 52197.51 88888.00 2011-03-27 05:50:56.406 086 18337.06 48.08 52197.50 88888.00 2011-03-27 05:50:56.906 086 18336.84 48.05 52197.57 88888.00 2011-03-27 05:50:57.406 086 18336.85 48.02 52197.55 88888.00 2011-03-27 05:50:57.906 086 18336.86 47.98 52197.67 88888.00 2011-03-27 05:50:58.406 086 18336.83 48.01 52197.66 88888.00 2011-03-27 05:50:58.906 086 18336.85 47.99 52197.63 88888.00 2011-03-27 05:50:59.406 086 18337.03 48.06 52197.58 88888.00 2011-03-27 05:50:59.906 086 18337.34 48.05 52197.62 88888.00 2011-03-27 05:51:00.406 086 18337.53 47.99 52197.57 88888.00 2011-03-27 05:51:00.906 086 18337.40 48.00 52197.61 88888.00 2011-03-27 05:51:01.406 086 18337.14 48.04 52197.59 88888.00 2011-03-27 05:51:01.906 086 18337.05 48.04 52197.65 88888.00 2011-03-27 05:51:02.406 086 18336.93 48.08 52197.59 88888.00 2011-03-27 05:51:02.906 086 18337.06 48.06 52197.44 88888.00 2011-03-27 05:51:03.406 086 18337.45 48.01 52197.34 88888.00 2011-03-27 05:51:03.906 086 18337.49 47.91 52197.25 88888.00 2011-03-27 05:51:04.406 086 18337.62 47.95 52197.21 88888.00 2011-03-27 05:51:04.906 086 18337.48 47.92 52197.39 88888.00 2011-03-27 05:51:05.406 086 18337.24 47.98 52197.45 88888.00 2011-03-27 05:51:05.906 086 18337.24 47.97 52197.48 88888.00 2011-03-27 05:51:06.406 086 18337.33 47.98 52197.43 88888.00 2011-03-27 05:51:06.906 086 18337.02 48.03 52197.37 88888.00 2011-03-27 05:51:07.406 086 18337.12 48.08 52197.37 88888.00 2011-03-27 05:51:07.906 086 18337.50 48.02 52197.39 88888.00 2011-03-27 05:51:08.406 086 18337.45 47.98 52197.45 88888.00 2011-03-27 05:51:08.906 086 18337.24 47.96 52197.48 88888.00 2011-03-27 05:51:09.406 086 18337.10 47.93 52197.42 88888.00 2011-03-27 05:51:09.906 086 18337.03 47.95 52197.45 88888.00 2011-03-27 05:51:10.406 086 18337.10 47.95 52197.57 88888.00 2011-03-27 05:51:10.906 086 18337.46 47.98 52197.57 88888.00 2011-03-27 05:51:11.406 086 18337.38 47.99 52197.58 88888.00 2011-03-27 05:51:11.906 086 18337.23 47.92 52197.65 88888.00 2011-03-27 05:51:12.406 086 18337.04 47.91 52197.63 88888.00 2011-03-27 05:51:12.906 086 18336.99 47.96 52197.58 88888.00 2011-03-27 05:51:13.406 086 18336.98 47.98 52197.53 88888.00 2011-03-27 05:51:13.906 086 18337.18 47.97 52197.58 88888.00 2011-03-27 05:51:14.406 086 18337.22 48.02 52197.62 88888.00 2011-03-27 05:51:14.906 086 18337.10 48.06 52197.63 88888.00 2011-03-27 05:51:15.406 086 18337.09 47.96 52197.65 88888.00 2011-03-27 05:51:15.906 086 18337.52 47.88 52197.69 88888.00 2011-03-27 05:51:16.406 086 18337.35 48.00 52197.65 88888.00 2011-03-27 05:51:16.906 086 18337.31 48.04 52197.63 88888.00 2011-03-27 05:51:17.406 086 18337.64 47.98 52197.56 88888.00 2011-03-27 05:51:17.906 086 18337.64 47.96 52197.60 88888.00 2011-03-27 05:51:18.406 086 18337.36 48.02 52197.66 88888.00 2011-03-27 05:51:18.906 086 18337.47 47.95 52197.61 88888.00 2011-03-27 05:51:19.406 086 18337.46 47.94 52197.65 88888.00 2011-03-27 05:51:19.906 086 18337.18 47.98 52197.70 88888.00 2011-03-27 05:51:20.406 086 18337.18 48.03 52197.65 88888.00 2011-03-27 05:51:20.906 086 18337.26 47.96 52197.70 88888.00 2011-03-27 05:51:21.406 086 18337.28 48.02 52197.78 88888.00 2011-03-27 05:51:21.906 086 18337.44 48.07 52197.74 88888.00 2011-03-27 05:51:22.406 086 18337.29 48.00 52197.63 88888.00 2011-03-27 05:51:22.906 086 18337.27 48.02 52197.63 88888.00 2011-03-27 05:51:23.406 086 18337.63 48.00 52197.74 88888.00 2011-03-27 05:51:23.906 086 18337.70 47.97 52197.80 88888.00 2011-03-27 05:51:24.406 086 18337.72 48.01 52197.68 88888.00 2011-03-27 05:51:24.906 086 18337.79 47.97 52197.67 88888.00 2011-03-27 05:51:25.406 086 18337.63 47.99 52197.71 88888.00 2011-03-27 05:51:25.906 086 18337.24 48.06 52197.61 88888.00 2011-03-27 05:51:26.406 086 18337.27 48.00 52197.60 88888.00 2011-03-27 05:51:26.906 086 18337.28 47.97 52197.60 88888.00 2011-03-27 05:51:27.406 086 18337.24 47.94 52197.53 88888.00 2011-03-27 05:51:27.906 086 18337.37 47.93 52197.54 88888.00 2011-03-27 05:51:28.406 086 18337.52 47.93 52197.67 88888.00 2011-03-27 05:51:28.906 086 18337.20 47.95 52197.77 88888.00 2011-03-27 05:51:29.406 086 18337.25 47.92 52197.83 88888.00 2011-03-27 05:51:29.906 086 18337.46 47.91 52197.84 88888.00 2011-03-27 05:51:30.406 086 18337.64 47.91 52197.81 88888.00 2011-03-27 05:51:30.906 086 18337.63 47.96 52197.59 88888.00 2011-03-27 05:51:31.406 086 18337.71 47.99 52197.65 88888.00 2011-03-27 05:51:31.906 086 18337.70 47.99 52197.61 88888.00 2011-03-27 05:51:32.406 086 18337.48 48.01 52197.60 88888.00 2011-03-27 05:51:32.906 086 18337.19 48.02 52197.51 88888.00 2011-03-27 05:51:33.406 086 18337.16 47.98 52197.45 88888.00 2011-03-27 05:51:33.906 086 18337.20 47.95 52197.53 88888.00 2011-03-27 05:51:34.406 086 18337.24 47.89 52197.58 88888.00 2011-03-27 05:51:34.906 086 18337.08 47.95 52197.45 88888.00 2011-03-27 05:51:35.406 086 18336.96 47.92 52197.53 88888.00 2011-03-27 05:51:35.906 086 18336.93 47.89 52197.54 88888.00 2011-03-27 05:51:36.406 086 18337.25 47.94 52197.58 88888.00 2011-03-27 05:51:36.906 086 18337.60 47.92 52197.58 88888.00 2011-03-27 05:51:37.406 086 18337.44 48.01 52197.67 88888.00 2011-03-27 05:51:37.906 086 18337.59 48.00 52197.60 88888.00 2011-03-27 05:51:38.406 086 18337.39 47.97 52197.58 88888.00 2011-03-27 05:51:38.906 086 18337.37 48.01 52197.69 88888.00 2011-03-27 05:51:39.406 086 18337.16 48.04 52197.71 88888.00 2011-03-27 05:51:39.906 086 18337.03 48.06 52197.72 88888.00 2011-03-27 05:51:40.406 086 18337.09 48.08 52197.70 88888.00 2011-03-27 05:51:40.906 086 18337.14 48.08 52197.73 88888.00 2011-03-27 05:51:41.406 086 18337.08 48.08 52197.73 88888.00 2011-03-27 05:51:41.906 086 18337.19 48.05 52197.61 88888.00 2011-03-27 05:51:42.406 086 18337.19 47.97 52197.63 88888.00 2011-03-27 05:51:42.906 086 18337.15 47.96 52197.65 88888.00 2011-03-27 05:51:43.406 086 18337.13 47.97 52197.55 88888.00 2011-03-27 05:51:43.906 086 18337.10 47.93 52197.56 88888.00 2011-03-27 05:51:44.406 086 18337.09 47.94 52197.55 88888.00 2011-03-27 05:51:44.906 086 18337.01 47.96 52197.62 88888.00 2011-03-27 05:51:45.406 086 18337.13 47.97 52197.66 88888.00 2011-03-27 05:51:45.906 086 18337.63 48.00 52197.71 88888.00 2011-03-27 05:51:46.406 086 18337.47 47.98 52197.74 88888.00 2011-03-27 05:51:46.906 086 18337.18 47.94 52197.78 88888.00 2011-03-27 05:51:47.406 086 18337.03 47.94 52197.77 88888.00 2011-03-27 05:51:47.906 086 18337.18 48.02 52197.77 88888.00 2011-03-27 05:51:48.406 086 18337.28 48.02 52197.72 88888.00 2011-03-27 05:51:48.906 086 18337.18 48.02 52197.81 88888.00 2011-03-27 05:51:49.406 086 18337.15 48.02 52197.84 88888.00 2011-03-27 05:51:49.906 086 18337.08 47.99 52197.94 88888.00 2011-03-27 05:51:50.406 086 18337.03 47.97 52197.88 88888.00 2011-03-27 05:51:50.906 086 18337.23 47.97 52197.78 88888.00 2011-03-27 05:51:51.406 086 18337.23 47.97 52197.69 88888.00 2011-03-27 05:51:51.906 086 18337.13 47.94 52197.73 88888.00 2011-03-27 05:51:52.406 086 18336.98 47.96 52197.85 88888.00 2011-03-27 05:51:52.906 086 18337.01 48.00 52197.90 88888.00 2011-03-27 05:51:53.406 086 18337.09 47.97 52197.94 88888.00 2011-03-27 05:51:53.906 086 18337.39 47.98 52197.84 88888.00 2011-03-27 05:51:54.406 086 18337.55 48.02 52197.88 88888.00 2011-03-27 05:51:54.906 086 18337.24 47.99 52197.92 88888.00 2011-03-27 05:51:55.406 086 18336.83 48.00 52197.86 88888.00 2011-03-27 05:51:55.906 086 18336.85 47.96 52197.84 88888.00 2011-03-27 05:51:56.406 086 18336.91 47.89 52197.79 88888.00 2011-03-27 05:51:56.906 086 18336.92 47.88 52197.72 88888.00 2011-03-27 05:51:57.406 086 18336.96 47.96 52197.71 88888.00 2011-03-27 05:51:57.906 086 18336.97 47.96 52197.72 88888.00 2011-03-27 05:51:58.406 086 18337.04 47.98 52197.74 88888.00 2011-03-27 05:51:58.906 086 18336.96 48.02 52197.83 88888.00 2011-03-27 05:51:59.406 086 18336.84 48.00 52197.77 88888.00 2011-03-27 05:51:59.906 086 18336.71 48.02 52197.73 88888.00 2011-03-27 05:52:00.406 086 18336.66 47.94 52197.69 88888.00 2011-03-27 05:52:00.906 086 18336.86 47.99 52197.62 88888.00 2011-03-27 05:52:01.406 086 18337.26 47.98 52197.69 88888.00 2011-03-27 05:52:01.906 086 18337.50 48.01 52197.76 88888.00 2011-03-27 05:52:02.406 086 18337.57 47.96 52197.70 88888.00 2011-03-27 05:52:02.906 086 18337.44 48.03 52197.59 88888.00 2011-03-27 05:52:03.406 086 18337.14 48.05 52197.55 88888.00 2011-03-27 05:52:03.906 086 18337.07 48.04 52197.56 88888.00 2011-03-27 05:52:04.406 086 18337.05 48.06 52197.54 88888.00 2011-03-27 05:52:04.906 086 18337.01 48.08 52197.54 88888.00 2011-03-27 05:52:05.406 086 18337.04 48.05 52197.66 88888.00 2011-03-27 05:52:05.906 086 18337.05 48.03 52197.60 88888.00 2011-03-27 05:52:06.406 086 18337.22 48.07 52197.59 88888.00 2011-03-27 05:52:06.906 086 18337.17 48.10 52197.66 88888.00 2011-03-27 05:52:07.406 086 18337.06 48.06 52197.80 88888.00 2011-03-27 05:52:07.906 086 18337.01 48.11 52197.81 88888.00 2011-03-27 05:52:08.406 086 18336.94 48.10 52197.83 88888.00 2011-03-27 05:52:08.906 086 18336.98 48.08 52197.93 88888.00 2011-03-27 05:52:09.406 086 18337.14 48.11 52197.96 88888.00 2011-03-27 05:52:09.906 086 18337.47 48.03 52198.01 88888.00 2011-03-27 05:52:10.406 086 18337.24 48.08 52197.88 88888.00 2011-03-27 05:52:10.906 086 18337.01 48.04 52197.82 88888.00 2011-03-27 05:52:11.406 086 18337.14 48.05 52197.85 88888.00 2011-03-27 05:52:11.906 086 18337.06 48.16 52197.85 88888.00 2011-03-27 05:52:12.406 086 18336.97 48.16 52197.85 88888.00 2011-03-27 05:52:12.906 086 18337.01 48.14 52197.86 88888.00 2011-03-27 05:52:13.406 086 18336.98 48.06 52197.88 88888.00 2011-03-27 05:52:13.906 086 18336.96 48.01 52197.82 88888.00 2011-03-27 05:52:14.406 086 18337.14 48.03 52197.84 88888.00 2011-03-27 05:52:14.906 086 18337.14 48.01 52197.80 88888.00 2011-03-27 05:52:15.406 086 18336.98 48.04 52197.69 88888.00 2011-03-27 05:52:15.906 086 18337.01 48.04 52197.72 88888.00 2011-03-27 05:52:16.406 086 18337.28 48.03 52197.68 88888.00 2011-03-27 05:52:16.906 086 18337.63 48.01 52197.74 88888.00 2011-03-27 05:52:17.406 086 18337.86 47.96 52197.79 88888.00 2011-03-27 05:52:17.906 086 18337.89 47.98 52197.77 88888.00 2011-03-27 05:52:18.406 086 18337.48 47.94 52197.76 88888.00 2011-03-27 05:52:18.906 086 18337.24 47.96 52197.69 88888.00 2011-03-27 05:52:19.406 086 18337.18 48.00 52197.72 88888.00 2011-03-27 05:52:19.906 086 18337.27 48.02 52197.74 88888.00 2011-03-27 05:52:20.406 086 18337.18 48.00 52197.79 88888.00 2011-03-27 05:52:20.906 086 18336.93 47.97 52197.84 88888.00 2011-03-27 05:52:21.406 086 18337.02 47.96 52197.98 88888.00 2011-03-27 05:52:21.906 086 18337.09 48.01 52197.84 88888.00 2011-03-27 05:52:22.406 086 18337.10 47.90 52197.74 88888.00 2011-03-27 05:52:22.906 086 18337.24 47.88 52197.82 88888.00 2011-03-27 05:52:23.406 086 18337.24 47.94 52197.66 88888.00 2011-03-27 05:52:23.906 086 18337.40 47.88 52197.57 88888.00 2011-03-27 05:52:24.406 086 18337.37 47.84 52197.56 88888.00 2011-03-27 05:52:24.906 086 18337.07 47.84 52197.71 88888.00 2011-03-27 05:52:25.406 086 18336.99 47.79 52197.68 88888.00 2011-03-27 05:52:25.906 086 18336.92 47.86 52197.55 88888.00 2011-03-27 05:52:26.406 086 18336.94 47.94 52197.65 88888.00 2011-03-27 05:52:26.906 086 18337.04 47.99 52197.70 88888.00 2011-03-27 05:52:27.406 086 18337.07 47.97 52197.68 88888.00 2011-03-27 05:52:27.906 086 18337.10 47.97 52197.68 88888.00 2011-03-27 05:52:28.406 086 18337.15 48.05 52197.69 88888.00 2011-03-27 05:52:28.906 086 18337.20 48.05 52197.68 88888.00 2011-03-27 05:52:29.406 086 18337.38 48.06 52197.71 88888.00 2011-03-27 05:52:29.906 086 18337.30 48.05 52197.72 88888.00 2011-03-27 05:52:30.406 086 18337.60 48.06 52197.73 88888.00 2011-03-27 05:52:30.906 086 18337.90 48.06 52197.78 88888.00 2011-03-27 05:52:31.406 086 18337.81 48.03 52197.76 88888.00 2011-03-27 05:52:31.906 086 18337.37 48.07 52197.68 88888.00 2011-03-27 05:52:32.406 086 18337.23 48.01 52197.68 88888.00 2011-03-27 05:52:32.906 086 18337.20 47.93 52197.68 88888.00 2011-03-27 05:52:33.406 086 18337.25 47.90 52197.63 88888.00 2011-03-27 05:52:33.906 086 18337.26 47.96 52197.62 88888.00 2011-03-27 05:52:34.406 086 18337.30 47.97 52197.68 88888.00 2011-03-27 05:52:34.906 086 18337.50 47.92 52197.65 88888.00 2011-03-27 05:52:35.406 086 18337.63 47.94 52197.58 88888.00 2011-03-27 05:52:35.906 086 18337.49 47.93 52197.51 88888.00 2011-03-27 05:52:36.406 086 18337.27 47.92 52197.61 88888.00 2011-03-27 05:52:36.906 086 18337.44 47.96 52197.72 88888.00 2011-03-27 05:52:37.406 086 18337.47 47.97 52197.83 88888.00 2011-03-27 05:52:37.906 086 18337.16 47.92 52197.77 88888.00 2011-03-27 05:52:38.406 086 18337.13 47.93 52197.66 88888.00 2011-03-27 05:52:38.906 086 18337.26 47.93 52197.68 88888.00 2011-03-27 05:52:39.406 086 18337.18 47.99 52197.66 88888.00 2011-03-27 05:52:39.906 086 18337.19 47.98 52197.62 88888.00 2011-03-27 05:52:40.406 086 18337.15 47.96 52197.70 88888.00 2011-03-27 05:52:40.906 086 18337.16 47.94 52197.78 88888.00 2011-03-27 05:52:41.406 086 18337.12 47.98 52197.77 88888.00 2011-03-27 05:52:41.906 086 18337.10 48.03 52197.78 88888.00 2011-03-27 05:52:42.406 086 18337.03 47.98 52197.66 88888.00 2011-03-27 05:52:42.906 086 18337.07 47.93 52197.47 88888.00 2011-03-27 05:52:43.406 086 18337.13 47.92 52197.43 88888.00 2011-03-27 05:52:43.906 086 18337.05 47.94 52197.61 88888.00 2011-03-27 05:52:44.406 086 18337.13 47.93 52197.65 88888.00 2011-03-27 05:52:44.906 086 18337.23 47.91 52197.58 88888.00 2011-03-27 05:52:45.406 086 18337.28 47.91 52197.69 88888.00 2011-03-27 05:52:45.906 086 18337.22 47.89 52197.62 88888.00 2011-03-27 05:52:46.406 086 18337.24 47.85 52197.65 88888.00 2011-03-27 05:52:46.906 086 18337.48 47.89 52197.73 88888.00 2011-03-27 05:52:47.406 086 18337.53 47.89 52197.74 88888.00 2011-03-27 05:52:47.906 086 18337.64 47.93 52197.78 88888.00 2011-03-27 05:52:48.406 086 18337.38 48.00 52197.77 88888.00 2011-03-27 05:52:48.906 086 18337.24 48.02 52197.82 88888.00 2011-03-27 05:52:49.406 086 18337.20 48.07 52197.77 88888.00 2011-03-27 05:52:49.906 086 18337.31 48.10 52197.66 88888.00 2011-03-27 05:52:50.406 086 18337.62 48.08 52197.66 88888.00 2011-03-27 05:52:50.906 086 18337.74 47.97 52197.68 88888.00 2011-03-27 05:52:51.406 086 18337.80 47.91 52197.63 88888.00 2011-03-27 05:52:51.906 086 18337.69 47.86 52197.77 88888.00 2011-03-27 05:52:52.406 086 18337.68 47.86 52197.79 88888.00 2011-03-27 05:52:52.906 086 18337.80 47.89 52197.68 88888.00 2011-03-27 05:52:53.406 086 18337.66 47.85 52197.59 88888.00 2011-03-27 05:52:53.906 086 18337.48 47.82 52197.63 88888.00 2011-03-27 05:52:54.406 086 18337.25 47.88 52197.68 88888.00 2011-03-27 05:52:54.906 086 18337.29 47.82 52197.63 88888.00 2011-03-27 05:52:55.406 086 18337.27 47.85 52197.61 88888.00 2011-03-27 05:52:55.906 086 18337.20 47.85 52197.69 88888.00 2011-03-27 05:52:56.406 086 18337.35 47.86 52197.65 88888.00 2011-03-27 05:52:56.906 086 18337.61 47.89 52197.79 88888.00 2011-03-27 05:52:57.406 086 18337.25 47.86 52197.80 88888.00 2011-03-27 05:52:57.906 086 18337.05 47.87 52197.65 88888.00 2011-03-27 05:52:58.406 086 18337.07 47.86 52197.57 88888.00 2011-03-27 05:52:58.906 086 18337.37 47.85 52197.58 88888.00 2011-03-27 05:52:59.406 086 18337.44 47.84 52197.58 88888.00 2011-03-27 05:52:59.906 086 18337.08 47.89 52197.55 88888.00 2011-03-27 05:53:00.406 086 18337.23 47.91 52197.61 88888.00 2011-03-27 05:53:00.906 086 18337.10 47.87 52197.79 88888.00 2011-03-27 05:53:01.406 086 18337.04 47.80 52197.83 88888.00 2011-03-27 05:53:01.906 086 18337.20 47.80 52197.83 88888.00 2011-03-27 05:53:02.406 086 18337.52 47.90 52197.74 88888.00 2011-03-27 05:53:02.906 086 18337.34 47.94 52197.65 88888.00 2011-03-27 05:53:03.406 086 18337.22 47.96 52197.74 88888.00 2011-03-27 05:53:03.906 086 18337.49 47.99 52197.84 88888.00 2011-03-27 05:53:04.406 086 18337.40 47.99 52197.82 88888.00 2011-03-27 05:53:04.906 086 18337.20 48.00 52197.82 88888.00 2011-03-27 05:53:05.406 086 18337.26 47.95 52197.91 88888.00 2011-03-27 05:53:05.906 086 18337.61 47.96 52197.93 88888.00 2011-03-27 05:53:06.406 086 18337.50 48.03 52197.86 88888.00 2011-03-27 05:53:06.906 086 18337.23 47.97 52197.93 88888.00 2011-03-27 05:53:07.406 086 18337.47 47.98 52197.92 88888.00 2011-03-27 05:53:07.906 086 18337.57 47.96 52197.90 88888.00 2011-03-27 05:53:08.406 086 18337.29 47.92 52197.85 88888.00 2011-03-27 05:53:08.906 086 18336.98 47.88 52197.78 88888.00 2011-03-27 05:53:09.406 086 18337.23 47.90 52197.82 88888.00 2011-03-27 05:53:09.906 086 18337.64 47.96 52197.91 88888.00 2011-03-27 05:53:10.406 086 18337.56 48.05 52198.02 88888.00 2011-03-27 05:53:10.906 086 18337.38 47.98 52198.08 88888.00 2011-03-27 05:53:11.406 086 18337.41 47.88 52198.03 88888.00 2011-03-27 05:53:11.906 086 18337.36 47.89 52198.00 88888.00 2011-03-27 05:53:12.406 086 18337.07 47.88 52197.91 88888.00 2011-03-27 05:53:12.906 086 18337.06 47.94 52197.86 88888.00 2011-03-27 05:53:13.406 086 18337.09 47.93 52197.84 88888.00 2011-03-27 05:53:13.906 086 18337.16 47.95 52197.94 88888.00 2011-03-27 05:53:14.406 086 18337.14 47.99 52198.04 88888.00 2011-03-27 05:53:14.906 086 18337.16 47.99 52198.11 88888.00 2011-03-27 05:53:15.406 086 18337.26 47.98 52198.05 88888.00 2011-03-27 05:53:15.906 086 18337.28 47.90 52197.92 88888.00 2011-03-27 05:53:16.406 086 18337.12 47.91 52197.94 88888.00 2011-03-27 05:53:16.906 086 18337.17 48.00 52198.05 88888.00 2011-03-27 05:53:17.406 086 18337.42 48.10 52197.93 88888.00 2011-03-27 05:53:17.906 086 18337.50 48.04 52197.95 88888.00 2011-03-27 05:53:18.406 086 18337.37 47.96 52197.93 88888.00 2011-03-27 05:53:18.906 086 18337.31 47.96 52198.01 88888.00 2011-03-27 05:53:19.406 086 18337.30 47.98 52198.02 88888.00 2011-03-27 05:53:19.906 086 18337.33 47.98 52197.90 88888.00 2011-03-27 05:53:20.406 086 18337.33 47.97 52197.79 88888.00 2011-03-27 05:53:20.906 086 18337.28 47.98 52197.80 88888.00 2011-03-27 05:53:21.406 086 18337.35 47.96 52197.71 88888.00 2011-03-27 05:53:21.906 086 18337.31 48.04 52197.69 88888.00 2011-03-27 05:53:22.406 086 18337.44 48.00 52197.69 88888.00 2011-03-27 05:53:22.906 086 18337.44 47.94 52197.63 88888.00 2011-03-27 05:53:23.406 086 18337.56 47.90 52197.65 88888.00 2011-03-27 05:53:23.906 086 18337.48 47.96 52197.66 88888.00 2011-03-27 05:53:24.406 086 18337.47 47.95 52197.76 88888.00 2011-03-27 05:53:24.906 086 18337.63 47.99 52197.77 88888.00 2011-03-27 05:53:25.406 086 18337.91 48.03 52197.67 88888.00 2011-03-27 05:53:25.906 086 18337.75 48.06 52197.76 88888.00 2011-03-27 05:53:26.406 086 18337.42 48.01 52198.04 88888.00 2011-03-27 05:53:26.906 086 18337.22 48.02 52198.11 88888.00 2011-03-27 05:53:27.406 086 18337.23 48.03 52197.96 88888.00 2011-03-27 05:53:27.906 086 18337.42 48.08 52198.03 88888.00 2011-03-27 05:53:28.406 086 18337.26 48.05 52198.16 88888.00 2011-03-27 05:53:28.906 086 18337.49 48.04 52198.18 88888.00 2011-03-27 05:53:29.406 086 18337.29 48.05 52198.08 88888.00 2011-03-27 05:53:29.906 086 18337.44 48.10 52198.07 88888.00 2011-03-27 05:53:30.406 086 18337.19 48.09 52198.18 88888.00 2011-03-27 05:53:30.906 086 18337.18 48.04 52198.20 88888.00 2011-03-27 05:53:31.406 086 18337.14 47.99 52198.13 88888.00 2011-03-27 05:53:31.906 086 18337.14 48.02 52198.13 88888.00 2011-03-27 05:53:32.406 086 18337.34 47.99 52198.21 88888.00 2011-03-27 05:53:32.906 086 18337.38 47.96 52198.17 88888.00 2011-03-27 05:53:33.406 086 18337.29 47.90 52198.08 88888.00 2011-03-27 05:53:33.906 086 18337.60 47.93 52198.07 88888.00 2011-03-27 05:53:34.406 086 18337.70 47.91 52198.07 88888.00 2011-03-27 05:53:34.906 086 18337.33 47.90 52198.02 88888.00 2011-03-27 05:53:35.406 086 18337.29 47.92 52198.03 88888.00 2011-03-27 05:53:35.906 086 18337.18 48.02 52198.07 88888.00 2011-03-27 05:53:36.406 086 18337.24 48.03 52198.11 88888.00 2011-03-27 05:53:36.906 086 18337.57 48.03 52198.20 88888.00 2011-03-27 05:53:37.406 086 18337.29 48.03 52198.17 88888.00 2011-03-27 05:53:37.906 086 18337.08 48.11 52198.23 88888.00 2011-03-27 05:53:38.406 086 18337.15 48.11 52198.18 88888.00 2011-03-27 05:53:38.906 086 18337.18 48.09 52198.11 88888.00 2011-03-27 05:53:39.406 086 18337.17 48.06 52198.09 88888.00 2011-03-27 05:53:39.906 086 18337.15 48.04 52198.03 88888.00 2011-03-27 05:53:40.406 086 18337.10 47.99 52198.03 88888.00 2011-03-27 05:53:40.906 086 18337.13 47.99 52198.07 88888.00 2011-03-27 05:53:41.406 086 18337.14 48.02 52197.94 88888.00 2011-03-27 05:53:41.906 086 18337.07 48.04 52197.85 88888.00 2011-03-27 05:53:42.406 086 18337.07 48.04 52197.91 88888.00 2011-03-27 05:53:42.906 086 18337.42 47.97 52197.94 88888.00 2011-03-27 05:53:43.406 086 18337.24 47.99 52198.03 88888.00 2011-03-27 05:53:43.906 086 18337.37 48.01 52198.09 88888.00 2011-03-27 05:53:44.406 086 18337.75 47.96 52198.11 88888.00 2011-03-27 05:53:44.906 086 18337.60 47.96 52198.03 88888.00 2011-03-27 05:53:45.406 086 18337.38 47.98 52198.05 88888.00 2011-03-27 05:53:45.906 086 18337.23 48.01 52198.03 88888.00 2011-03-27 05:53:46.406 086 18337.25 48.03 52198.05 88888.00 2011-03-27 05:53:46.906 086 18337.22 47.99 52198.01 88888.00 2011-03-27 05:53:47.406 086 18337.25 47.96 52197.91 88888.00 2011-03-27 05:53:47.906 086 18337.28 47.97 52197.90 88888.00 2011-03-27 05:53:48.406 086 18337.33 47.97 52197.97 88888.00 2011-03-27 05:53:48.906 086 18337.34 47.98 52198.06 88888.00 2011-03-27 05:53:49.406 086 18337.27 47.97 52197.96 88888.00 2011-03-27 05:53:49.906 086 18337.59 47.92 52197.90 88888.00 2011-03-27 05:53:50.406 086 18337.74 47.93 52197.93 88888.00 2011-03-27 05:53:50.906 086 18337.62 47.93 52197.96 88888.00 2011-03-27 05:53:51.406 086 18337.37 47.95 52197.97 88888.00 2011-03-27 05:53:51.906 086 18337.30 47.92 52198.03 88888.00 2011-03-27 05:53:52.406 086 18337.59 47.91 52197.94 88888.00 2011-03-27 05:53:52.906 086 18337.63 47.97 52197.88 88888.00 2011-03-27 05:53:53.406 086 18337.42 48.04 52197.97 88888.00 2011-03-27 05:53:53.906 086 18337.40 48.06 52197.95 88888.00 2011-03-27 05:53:54.406 086 18337.38 48.06 52197.93 88888.00 2011-03-27 05:53:54.906 086 18337.36 48.04 52197.91 88888.00 2011-03-27 05:53:55.406 086 18337.78 48.04 52197.84 88888.00 2011-03-27 05:53:55.906 086 18337.82 48.04 52197.82 88888.00 2011-03-27 05:53:56.406 086 18337.77 48.09 52197.84 88888.00 2011-03-27 05:53:56.906 086 18337.61 48.18 52197.83 88888.00 2011-03-27 05:53:57.406 086 18337.44 48.16 52197.91 88888.00 2011-03-27 05:53:57.906 086 18337.39 48.19 52197.91 88888.00 2011-03-27 05:53:58.406 086 18337.29 48.16 52197.85 88888.00 2011-03-27 05:53:58.906 086 18337.29 48.08 52197.94 88888.00 2011-03-27 05:53:59.406 086 18337.34 48.01 52198.03 88888.00 2011-03-27 05:53:59.906 086 18337.39 48.01 52198.01 88888.00 2011-03-27 05:54:00.406 086 18337.33 48.06 52198.05 88888.00 2011-03-27 05:54:00.906 086 18337.30 48.08 52198.09 88888.00 2011-03-27 05:54:01.406 086 18337.48 48.06 52198.08 88888.00 2011-03-27 05:54:01.906 086 18337.44 48.06 52198.03 88888.00 2011-03-27 05:54:02.406 086 18337.46 48.03 52198.05 88888.00 2011-03-27 05:54:02.906 086 18337.51 48.03 52198.05 88888.00 2011-03-27 05:54:03.406 086 18337.42 48.01 52198.11 88888.00 2011-03-27 05:54:03.906 086 18337.37 47.95 52198.14 88888.00 2011-03-27 05:54:04.406 086 18337.34 47.99 52198.12 88888.00 2011-03-27 05:54:04.906 086 18337.41 47.98 52198.12 88888.00 2011-03-27 05:54:05.406 086 18337.52 48.01 52198.14 88888.00 2011-03-27 05:54:05.906 086 18337.77 47.97 52197.98 88888.00 2011-03-27 05:54:06.406 086 18337.38 47.99 52197.86 88888.00 2011-03-27 05:54:06.906 086 18337.35 48.03 52197.88 88888.00 2011-03-27 05:54:07.406 086 18337.31 48.07 52197.96 88888.00 2011-03-27 05:54:07.906 086 18337.38 48.10 52198.02 88888.00 2011-03-27 05:54:08.406 086 18337.53 47.99 52198.05 88888.00 2011-03-27 05:54:08.906 086 18337.53 48.02 52198.01 88888.00 2011-03-27 05:54:09.406 086 18337.70 48.07 52197.94 88888.00 2011-03-27 05:54:09.906 086 18337.61 48.10 52198.13 88888.00 2011-03-27 05:54:10.406 086 18337.40 48.07 52198.23 88888.00 2011-03-27 05:54:10.906 086 18337.59 48.07 52198.27 88888.00 2011-03-27 05:54:11.406 086 18338.01 48.11 52198.19 88888.00 2011-03-27 05:54:11.906 086 18337.91 48.09 52198.07 88888.00 2011-03-27 05:54:12.406 086 18337.89 48.10 52198.13 88888.00 2011-03-27 05:54:12.906 086 18337.70 48.16 52198.14 88888.00 2011-03-27 05:54:13.406 086 18337.86 48.11 52198.11 88888.00 2011-03-27 05:54:13.906 086 18337.83 47.95 52198.16 88888.00 2011-03-27 05:54:14.406 086 18337.55 48.01 52198.07 88888.00 2011-03-27 05:54:14.906 086 18337.42 48.05 52198.01 88888.00 2011-03-27 05:54:15.406 086 18337.44 48.00 52197.94 88888.00 2011-03-27 05:54:15.906 086 18337.69 47.96 52198.04 88888.00 2011-03-27 05:54:16.406 086 18337.50 47.97 52198.21 88888.00 2011-03-27 05:54:16.906 086 18337.47 48.00 52198.25 88888.00 2011-03-27 05:54:17.406 086 18337.56 47.95 52198.24 88888.00 2011-03-27 05:54:17.906 086 18337.62 47.97 52198.07 88888.00 2011-03-27 05:54:18.406 086 18337.63 47.93 52198.00 88888.00 2011-03-27 05:54:18.906 086 18337.88 47.92 52198.01 88888.00 2011-03-27 05:54:19.406 086 18337.89 47.96 52198.01 88888.00 2011-03-27 05:54:19.906 086 18337.63 47.92 52197.97 88888.00 2011-03-27 05:54:20.406 086 18337.59 47.94 52197.92 88888.00 2011-03-27 05:54:20.906 086 18337.61 48.04 52197.94 88888.00 2011-03-27 05:54:21.406 086 18337.72 47.94 52198.00 88888.00 2011-03-27 05:54:21.906 086 18337.79 47.92 52197.91 88888.00 2011-03-27 05:54:22.406 086 18337.57 47.95 52197.94 88888.00 2011-03-27 05:54:22.906 086 18337.70 47.99 52198.03 88888.00 2011-03-27 05:54:23.406 086 18337.56 48.01 52198.01 88888.00 2011-03-27 05:54:23.906 086 18337.44 47.95 52197.92 88888.00 2011-03-27 05:54:24.406 086 18337.46 47.99 52197.92 88888.00 2011-03-27 05:54:24.906 086 18337.45 48.03 52198.01 88888.00 2011-03-27 05:54:25.406 086 18337.45 48.04 52197.97 88888.00 2011-03-27 05:54:25.906 086 18337.42 48.01 52197.91 88888.00 2011-03-27 05:54:26.406 086 18337.44 47.97 52197.86 88888.00 2011-03-27 05:54:26.906 086 18337.52 47.93 52197.85 88888.00 2011-03-27 05:54:27.406 086 18337.83 48.01 52197.82 88888.00 2011-03-27 05:54:27.906 086 18338.02 47.94 52197.84 88888.00 2011-03-27 05:54:28.406 086 18337.77 47.87 52197.83 88888.00 2011-03-27 05:54:28.906 086 18337.64 47.85 52197.91 88888.00 2011-03-27 05:54:29.406 086 18337.61 47.93 52197.94 88888.00 2011-03-27 05:54:29.906 086 18337.61 47.98 52197.93 88888.00 2011-03-27 05:54:30.406 086 18337.72 47.96 52198.05 88888.00 2011-03-27 05:54:30.906 086 18337.52 47.92 52198.06 88888.00 2011-03-27 05:54:31.406 086 18337.53 47.91 52197.97 88888.00 2011-03-27 05:54:31.906 086 18337.48 48.08 52197.80 88888.00 2011-03-27 05:54:32.406 086 18337.52 48.22 52197.71 88888.00 2011-03-27 05:54:32.906 086 18337.55 48.24 52197.84 88888.00 2011-03-27 05:54:33.406 086 18337.63 48.22 52197.88 88888.00 2011-03-27 05:54:33.906 086 18337.90 48.23 52197.97 88888.00 2011-03-27 05:54:34.406 086 18337.81 48.20 52197.91 88888.00 2011-03-27 05:54:34.906 086 18337.56 48.19 52197.82 88888.00 2011-03-27 05:54:35.406 086 18337.47 48.15 52197.78 88888.00 2011-03-27 05:54:35.906 086 18337.40 48.15 52197.85 88888.00 2011-03-27 05:54:36.406 086 18337.39 48.21 52197.89 88888.00 2011-03-27 05:54:36.906 086 18337.35 48.20 52197.98 88888.00 2011-03-27 05:54:37.406 086 18337.28 48.11 52197.94 88888.00 2011-03-27 05:54:37.906 086 18337.38 48.18 52197.95 88888.00 2011-03-27 05:54:38.406 086 18337.47 48.25 52198.05 88888.00 2011-03-27 05:54:38.906 086 18337.44 48.29 52197.95 88888.00 2011-03-27 05:54:39.406 086 18337.51 48.20 52197.96 88888.00 2011-03-27 05:54:39.906 086 18337.51 48.20 52197.93 88888.00 2011-03-27 05:54:40.406 086 18337.41 48.23 52197.83 88888.00 2011-03-27 05:54:40.906 086 18337.42 48.19 52197.81 88888.00 2011-03-27 05:54:41.406 086 18337.55 48.21 52197.89 88888.00 2011-03-27 05:54:41.906 086 18337.55 48.19 52197.90 88888.00 2011-03-27 05:54:42.406 086 18337.44 48.25 52197.85 88888.00 2011-03-27 05:54:42.906 086 18337.58 48.29 52197.86 88888.00 2011-03-27 05:54:43.406 086 18337.51 48.33 52197.96 88888.00 2011-03-27 05:54:43.906 086 18337.41 48.34 52197.90 88888.00 2011-03-27 05:54:44.406 086 18337.31 48.29 52197.84 88888.00 2011-03-27 05:54:44.906 086 18337.36 48.27 52197.86 88888.00 2011-03-27 05:54:45.406 086 18337.57 48.29 52197.88 88888.00 2011-03-27 05:54:45.906 086 18337.83 48.35 52197.92 88888.00 2011-03-27 05:54:46.406 086 18337.61 48.32 52197.84 88888.00 2011-03-27 05:54:46.906 086 18337.39 48.30 52197.84 88888.00 2011-03-27 05:54:47.406 086 18337.55 48.35 52197.73 88888.00 2011-03-27 05:54:47.906 086 18337.51 48.38 52197.69 88888.00 2011-03-27 05:54:48.406 086 18337.47 48.44 52197.81 88888.00 2011-03-27 05:54:48.906 086 18337.78 48.44 52197.90 88888.00 2011-03-27 05:54:49.406 086 18337.74 48.41 52197.94 88888.00 2011-03-27 05:54:49.906 086 18337.47 48.37 52197.95 88888.00 2011-03-27 05:54:50.406 086 18337.42 48.34 52198.02 88888.00 2011-03-27 05:54:50.906 086 18337.46 48.35 52197.96 88888.00 2011-03-27 05:54:51.406 086 18337.30 48.37 52197.85 88888.00 2011-03-27 05:54:51.906 086 18337.45 48.35 52197.94 88888.00 2011-03-27 05:54:52.406 086 18337.48 48.37 52198.05 88888.00 2011-03-27 05:54:52.906 086 18337.55 48.40 52197.98 88888.00 2011-03-27 05:54:53.406 086 18337.35 48.41 52198.02 88888.00 2011-03-27 05:54:53.906 086 18337.31 48.37 52198.04 88888.00 2011-03-27 05:54:54.406 086 18337.36 48.37 52198.02 88888.00 2011-03-27 05:54:54.906 086 18337.38 48.35 52198.11 88888.00 2011-03-27 05:54:55.406 086 18337.53 48.29 52198.19 88888.00 2011-03-27 05:54:55.906 086 18337.58 48.28 52198.14 88888.00 2011-03-27 05:54:56.406 086 18337.56 48.29 52198.07 88888.00 2011-03-27 05:54:56.906 086 18337.66 48.36 52198.09 88888.00 2011-03-27 05:54:57.406 086 18337.64 48.28 52198.06 88888.00 2011-03-27 05:54:57.906 086 18337.62 48.24 52198.11 88888.00 2011-03-27 05:54:58.406 086 18337.55 48.29 52198.04 88888.00 2011-03-27 05:54:58.906 086 18337.55 48.28 52198.16 88888.00 2011-03-27 05:54:59.406 086 18337.44 48.30 52198.14 88888.00 2011-03-27 05:54:59.906 086 18337.64 48.29 52198.07 88888.00 2011-03-27 05:55:00.406 086 18338.05 48.31 52198.08 88888.00 2011-03-27 05:55:00.906 086 18338.13 48.32 52198.01 88888.00 2011-03-27 05:55:01.406 086 18337.79 48.32 52197.94 88888.00 2011-03-27 05:55:01.906 086 18337.63 48.31 52197.97 88888.00 2011-03-27 05:55:02.406 086 18337.61 48.29 52198.04 88888.00 2011-03-27 05:55:02.906 086 18337.60 48.26 52198.12 88888.00 2011-03-27 05:55:03.406 086 18337.58 48.26 52198.18 88888.00 2011-03-27 05:55:03.906 086 18338.03 48.27 52198.19 88888.00 2011-03-27 05:55:04.406 086 18337.99 48.28 52198.23 88888.00 2011-03-27 05:55:04.906 086 18337.98 48.32 52198.29 88888.00 2011-03-27 05:55:05.406 086 18337.90 48.29 52198.13 88888.00 2011-03-27 05:55:05.906 086 18337.61 48.33 52198.17 88888.00 2011-03-27 05:55:06.406 086 18337.62 48.39 52198.11 88888.00 2011-03-27 05:55:06.906 086 18337.80 48.31 52198.02 88888.00 2011-03-27 05:55:07.406 086 18337.64 48.29 52198.03 88888.00 2011-03-27 05:55:07.906 086 18337.52 48.35 52198.06 88888.00 2011-03-27 05:55:08.406 086 18337.62 48.34 52197.92 88888.00 2011-03-27 05:55:08.906 086 18337.55 48.40 52197.96 88888.00 2011-03-27 05:55:09.406 086 18337.59 48.45 52198.05 88888.00 2011-03-27 05:55:09.906 086 18337.90 48.43 52198.17 88888.00 2011-03-27 05:55:10.406 086 18337.91 48.33 52198.13 88888.00 2011-03-27 05:55:10.906 086 18337.70 48.30 52198.08 88888.00 2011-03-27 05:55:11.406 086 18337.70 48.32 52198.08 88888.00 2011-03-27 05:55:11.906 086 18337.70 48.37 52198.12 88888.00 2011-03-27 05:55:12.406 086 18337.73 48.34 52198.24 88888.00 2011-03-27 05:55:12.906 086 18337.72 48.30 52198.12 88888.00 2011-03-27 05:55:13.406 086 18337.72 48.26 52198.13 88888.00 2011-03-27 05:55:13.906 086 18337.98 48.28 52198.11 88888.00 2011-03-27 05:55:14.406 086 18338.22 48.31 52198.11 88888.00 2011-03-27 05:55:14.906 086 18338.15 48.21 52198.18 88888.00 2011-03-27 05:55:15.406 086 18337.78 48.20 52198.13 88888.00 2011-03-27 05:55:15.906 086 18337.61 48.24 52198.17 88888.00 2011-03-27 05:55:16.406 086 18337.50 48.27 52198.17 88888.00 2011-03-27 05:55:16.906 086 18337.52 48.33 52198.19 88888.00 2011-03-27 05:55:17.406 086 18337.69 48.30 52198.12 88888.00 2011-03-27 05:55:17.906 086 18337.74 48.33 52198.15 88888.00 2011-03-27 05:55:18.406 086 18337.66 48.34 52198.06 88888.00 2011-03-27 05:55:18.906 086 18337.61 48.33 52197.95 88888.00 2011-03-27 05:55:19.406 086 18337.55 48.42 52197.92 88888.00 2011-03-27 05:55:19.906 086 18337.57 48.42 52197.92 88888.00 2011-03-27 05:55:20.406 086 18337.59 48.42 52197.96 88888.00 2011-03-27 05:55:20.906 086 18337.63 48.41 52198.00 88888.00 2011-03-27 05:55:21.406 086 18337.70 48.35 52198.07 88888.00 2011-03-27 05:55:21.906 086 18337.95 48.33 52198.00 88888.00 2011-03-27 05:55:22.406 086 18338.09 48.39 52198.03 88888.00 2011-03-27 05:55:22.906 086 18338.18 48.37 52197.97 88888.00 2011-03-27 05:55:23.406 086 18338.23 48.34 52197.97 88888.00 2011-03-27 05:55:23.906 086 18338.20 48.35 52197.86 88888.00 2011-03-27 05:55:24.406 086 18338.01 48.34 52197.74 88888.00 2011-03-27 05:55:24.906 086 18337.70 48.37 52197.79 88888.00 2011-03-27 05:55:25.406 086 18337.81 48.37 52197.95 88888.00 2011-03-27 05:55:25.906 086 18337.48 48.37 52197.94 88888.00 2011-03-27 05:55:26.406 086 18337.37 48.32 52197.85 88888.00 2011-03-27 05:55:26.906 086 18337.50 48.28 52197.97 88888.00 2011-03-27 05:55:27.406 086 18337.51 48.32 52198.12 88888.00 2011-03-27 05:55:27.906 086 18337.50 48.34 52198.11 88888.00 2011-03-27 05:55:28.406 086 18337.49 48.34 52198.02 88888.00 2011-03-27 05:55:28.906 086 18337.51 48.38 52197.91 88888.00 2011-03-27 05:55:29.406 086 18337.50 48.41 52198.08 88888.00 2011-03-27 05:55:29.906 086 18337.53 48.37 52198.08 88888.00 2011-03-27 05:55:30.406 086 18337.55 48.35 52198.02 88888.00 2011-03-27 05:55:30.906 086 18337.58 48.33 52198.11 88888.00 2011-03-27 05:55:31.406 086 18337.72 48.33 52198.15 88888.00 2011-03-27 05:55:31.906 086 18337.59 48.36 52198.16 88888.00 2011-03-27 05:55:32.406 086 18337.59 48.34 52198.08 88888.00 2011-03-27 05:55:32.906 086 18337.64 48.39 52198.08 88888.00 2011-03-27 05:55:33.406 086 18337.63 48.41 52198.14 88888.00 2011-03-27 05:55:33.906 086 18337.59 48.43 52198.20 88888.00 2011-03-27 05:55:34.406 086 18337.34 48.43 52198.14 88888.00 2011-03-27 05:55:34.906 086 18337.33 48.37 52198.07 88888.00 2011-03-27 05:55:35.406 086 18337.35 48.38 52198.12 88888.00 2011-03-27 05:55:35.906 086 18337.36 48.45 52198.18 88888.00 2011-03-27 05:55:36.406 086 18337.42 48.53 52198.19 88888.00 2011-03-27 05:55:36.906 086 18337.45 48.54 52198.13 88888.00 2011-03-27 05:55:37.406 086 18337.30 48.56 52198.20 88888.00 2011-03-27 05:55:37.906 086 18337.17 48.48 52198.14 88888.00 2011-03-27 05:55:38.406 086 18337.52 48.47 52198.04 88888.00 2011-03-27 05:55:38.906 086 18337.91 48.43 52198.08 88888.00 2011-03-27 05:55:39.406 086 18338.01 48.43 52198.05 88888.00 2011-03-27 05:55:39.906 086 18337.62 48.46 52198.19 88888.00 2011-03-27 05:55:40.406 086 18337.39 48.48 52198.18 88888.00 2011-03-27 05:55:40.906 086 18337.73 48.55 52198.14 88888.00 2011-03-27 05:55:41.406 086 18337.84 48.54 52198.19 88888.00 2011-03-27 05:55:41.906 086 18337.84 48.55 52198.21 88888.00 2011-03-27 05:55:42.406 086 18337.83 48.55 52198.23 88888.00 2011-03-27 05:55:42.906 086 18337.58 48.48 52198.19 88888.00 2011-03-27 05:55:43.406 086 18337.31 48.46 52198.12 88888.00 2011-03-27 05:55:43.906 086 18337.22 48.48 52198.16 88888.00 2011-03-27 05:55:44.406 086 18337.22 48.53 52198.20 88888.00 2011-03-27 05:55:44.906 086 18337.45 48.49 52198.17 88888.00 2011-03-27 05:55:45.406 086 18337.30 48.37 52198.15 88888.00 2011-03-27 05:55:45.906 086 18337.35 48.31 52198.11 88888.00 2011-03-27 05:55:46.406 086 18337.73 48.40 52198.04 88888.00 2011-03-27 05:55:46.906 086 18337.83 48.43 52197.97 88888.00 2011-03-27 05:55:47.406 086 18337.52 48.43 52197.93 88888.00 2011-03-27 05:55:47.906 086 18337.47 48.40 52197.98 88888.00 2011-03-27 05:55:48.406 086 18337.45 48.41 52198.05 88888.00 2011-03-27 05:55:48.906 086 18337.36 48.39 52197.96 88888.00 2011-03-27 05:55:49.406 086 18337.70 48.47 52197.94 88888.00 2011-03-27 05:55:49.906 086 18337.96 48.47 52197.84 88888.00 2011-03-27 05:55:50.406 086 18337.91 48.43 52197.89 88888.00 2011-03-27 05:55:50.906 086 18337.86 48.43 52197.94 88888.00 2011-03-27 05:55:51.406 086 18337.59 48.39 52197.98 88888.00 2011-03-27 05:55:51.906 086 18337.60 48.44 52197.89 88888.00 2011-03-27 05:55:52.406 086 18337.67 48.44 52197.77 88888.00 2011-03-27 05:55:52.906 086 18337.69 48.41 52197.82 88888.00 2011-03-27 05:55:53.406 086 18337.73 48.38 52197.94 88888.00 2011-03-27 05:55:53.906 086 18337.81 48.39 52197.96 88888.00 2011-03-27 05:55:54.406 086 18337.52 48.44 52197.96 88888.00 2011-03-27 05:55:54.906 086 18337.59 48.44 52198.03 88888.00 2011-03-27 05:55:55.406 086 18337.59 48.45 52198.08 88888.00 2011-03-27 05:55:55.906 086 18337.62 48.46 52198.04 88888.00 2011-03-27 05:55:56.406 086 18337.59 48.44 52197.97 88888.00 2011-03-27 05:55:56.906 086 18337.53 48.40 52197.96 88888.00 2011-03-27 05:55:57.406 086 18337.62 48.41 52197.90 88888.00 2011-03-27 05:55:57.906 086 18337.66 48.48 52198.02 88888.00 2011-03-27 05:55:58.406 086 18337.59 48.51 52198.03 88888.00 2011-03-27 05:55:58.906 086 18337.70 48.49 52197.95 88888.00 2011-03-27 05:55:59.406 086 18337.66 48.47 52197.98 88888.00 2011-03-27 05:55:59.906 086 18337.55 48.47 52198.00 88888.00 2011-03-27 05:56:00.406 086 18337.52 48.41 52197.96 88888.00 2011-03-27 05:56:00.906 086 18337.74 48.43 52197.94 88888.00 2011-03-27 05:56:01.406 086 18337.93 48.43 52197.96 88888.00 2011-03-27 05:56:01.906 086 18337.80 48.40 52197.95 88888.00 2011-03-27 05:56:02.406 086 18337.61 48.45 52198.02 88888.00 2011-03-27 05:56:02.906 086 18337.64 48.53 52198.04 88888.00 2011-03-27 05:56:03.406 086 18337.61 48.51 52198.07 88888.00 2011-03-27 05:56:03.906 086 18337.64 48.44 52198.14 88888.00 2011-03-27 05:56:04.406 086 18337.71 48.51 52198.15 88888.00 2011-03-27 05:56:04.906 086 18337.75 48.54 52198.17 88888.00 2011-03-27 05:56:05.406 086 18337.68 48.51 52198.16 88888.00 2011-03-27 05:56:05.906 086 18337.89 48.53 52198.03 88888.00 2011-03-27 05:56:06.406 086 18338.05 48.57 52198.18 88888.00 2011-03-27 05:56:06.906 086 18337.82 48.54 52198.14 88888.00 2011-03-27 05:56:07.406 086 18337.67 48.52 52198.15 88888.00 2011-03-27 05:56:07.906 086 18337.74 48.54 52198.09 88888.00 2011-03-27 05:56:08.406 086 18338.01 48.52 52198.06 88888.00 2011-03-27 05:56:08.906 086 18337.73 48.39 52198.11 88888.00 2011-03-27 05:56:09.406 086 18337.70 48.35 52198.12 88888.00 2011-03-27 05:56:09.906 086 18337.66 48.42 52198.05 88888.00 2011-03-27 05:56:10.406 086 18337.99 48.41 52198.06 88888.00 2011-03-27 05:56:10.906 086 18337.96 48.43 52198.07 88888.00 2011-03-27 05:56:11.406 086 18337.75 48.44 52198.01 88888.00 2011-03-27 05:56:11.906 086 18337.78 48.43 52197.96 88888.00 2011-03-27 05:56:12.406 086 18338.02 48.43 52198.03 88888.00 2011-03-27 05:56:12.906 086 18337.96 48.43 52198.04 88888.00 2011-03-27 05:56:13.406 086 18337.83 48.40 52197.97 88888.00 2011-03-27 05:56:13.906 086 18338.03 48.39 52198.07 88888.00 2011-03-27 05:56:14.406 086 18338.02 48.48 52198.05 88888.00 2011-03-27 05:56:14.906 086 18338.21 48.56 52198.09 88888.00 2011-03-27 05:56:15.406 086 18338.07 48.52 52198.18 88888.00 2011-03-27 05:56:15.906 086 18337.78 48.51 52198.17 88888.00 2011-03-27 05:56:16.406 086 18337.71 48.45 52198.20 88888.00 2011-03-27 05:56:16.906 086 18337.77 48.42 52198.17 88888.00 2011-03-27 05:56:17.406 086 18337.71 48.45 52198.13 88888.00 2011-03-27 05:56:17.906 086 18337.68 48.47 52198.14 88888.00 2011-03-27 05:56:18.406 086 18337.64 48.37 52198.20 88888.00 2011-03-27 05:56:18.906 086 18337.72 48.34 52198.12 88888.00 2011-03-27 05:56:19.406 086 18337.79 48.38 52198.03 88888.00 2011-03-27 05:56:19.906 086 18337.66 48.41 52198.18 88888.00 2011-03-27 05:56:20.406 086 18337.70 48.42 52198.23 88888.00 2011-03-27 05:56:20.906 086 18337.80 48.38 52198.26 88888.00 2011-03-27 05:56:21.406 086 18337.81 48.40 52198.28 88888.00 2011-03-27 05:56:21.906 086 18338.14 48.41 52198.20 88888.00 2011-03-27 05:56:22.406 086 18337.86 48.43 52198.29 88888.00 2011-03-27 05:56:22.906 086 18337.70 48.46 52198.25 88888.00 2011-03-27 05:56:23.406 086 18337.74 48.55 52198.12 88888.00 2011-03-27 05:56:23.906 086 18337.61 48.51 52198.18 88888.00 2011-03-27 05:56:24.406 086 18337.58 48.46 52198.30 88888.00 2011-03-27 05:56:24.906 086 18337.58 48.48 52198.38 88888.00 2011-03-27 05:56:25.406 086 18337.66 48.54 52198.38 88888.00 2011-03-27 05:56:25.906 086 18338.09 48.43 52198.28 88888.00 2011-03-27 05:56:26.406 086 18338.04 48.45 52198.27 88888.00 2011-03-27 05:56:26.906 086 18338.24 48.46 52198.30 88888.00 2011-03-27 05:56:27.406 086 18338.28 48.46 52198.35 88888.00 2011-03-27 05:56:27.906 086 18337.96 48.45 52198.29 88888.00 2011-03-27 05:56:28.406 086 18337.81 48.43 52198.14 88888.00 2011-03-27 05:56:28.906 086 18337.90 48.40 52198.09 88888.00 2011-03-27 05:56:29.406 086 18337.85 48.38 52198.19 88888.00 2011-03-27 05:56:29.906 086 18337.70 48.39 52198.09 88888.00 2011-03-27 05:56:30.406 086 18337.66 48.39 52198.19 88888.00 2011-03-27 05:56:30.906 086 18337.49 48.44 52198.12 88888.00 2011-03-27 05:56:31.406 086 18337.56 48.48 52198.07 88888.00 2011-03-27 05:56:31.906 086 18337.59 48.43 52197.97 88888.00 2011-03-27 05:56:32.406 086 18337.67 48.37 52198.11 88888.00 2011-03-27 05:56:32.906 086 18337.86 48.43 52198.18 88888.00 2011-03-27 05:56:33.406 086 18337.82 48.46 52198.24 88888.00 2011-03-27 05:56:33.906 086 18337.67 48.44 52198.28 88888.00 2011-03-27 05:56:34.406 086 18337.69 48.35 52198.31 88888.00 2011-03-27 05:56:34.906 086 18338.03 48.42 52198.36 88888.00 2011-03-27 05:56:35.406 086 18337.93 48.54 52198.47 88888.00 2011-03-27 05:56:35.906 086 18337.80 48.62 52198.54 88888.00 2011-03-27 05:56:36.406 086 18337.77 48.55 52198.46 88888.00 2011-03-27 05:56:36.906 086 18337.70 48.48 52198.37 88888.00 2011-03-27 05:56:37.406 086 18337.72 48.43 52198.25 88888.00 2011-03-27 05:56:37.906 086 18337.95 48.37 52198.13 88888.00 2011-03-27 05:56:38.406 086 18338.27 48.41 52198.08 88888.00 2011-03-27 05:56:38.906 086 18338.24 48.40 52198.14 88888.00 2011-03-27 05:56:39.406 086 18338.14 48.44 52198.18 88888.00 2011-03-27 05:56:39.906 086 18337.88 48.39 52198.23 88888.00 2011-03-27 05:56:40.406 086 18337.73 48.33 52198.26 88888.00 2011-03-27 05:56:40.906 086 18337.62 48.27 52198.31 88888.00 2011-03-27 05:56:41.406 086 18337.68 48.37 52198.32 88888.00 2011-03-27 05:56:41.906 086 18337.64 48.45 52198.29 88888.00 2011-03-27 05:56:42.406 086 18337.56 48.47 52198.26 88888.00 2011-03-27 05:56:42.906 086 18337.60 48.45 52198.28 88888.00 2011-03-27 05:56:43.406 086 18337.61 48.45 52198.24 88888.00 2011-03-27 05:56:43.906 086 18337.60 48.47 52198.32 88888.00 2011-03-27 05:56:44.406 086 18337.55 48.49 52198.17 88888.00 2011-03-27 05:56:44.906 086 18337.50 48.56 52198.15 88888.00 2011-03-27 05:56:45.406 086 18337.44 48.58 52198.27 88888.00 2011-03-27 05:56:45.906 086 18337.63 48.58 52198.26 88888.00 2011-03-27 05:56:46.406 086 18337.86 48.56 52198.20 88888.00 2011-03-27 05:56:46.906 086 18337.66 48.53 52198.17 88888.00 2011-03-27 05:56:47.406 086 18337.53 48.47 52198.23 88888.00 2011-03-27 05:56:47.906 086 18337.64 48.47 52198.23 88888.00 2011-03-27 05:56:48.406 086 18337.83 48.44 52198.23 88888.00 2011-03-27 05:56:48.906 086 18338.10 48.42 52198.36 88888.00 2011-03-27 05:56:49.406 086 18337.88 48.44 52198.42 88888.00 2011-03-27 05:56:49.906 086 18337.63 48.54 52198.35 88888.00 2011-03-27 05:56:50.406 086 18337.58 48.55 52198.28 88888.00 2011-03-27 05:56:50.906 086 18337.81 48.57 52198.38 88888.00 2011-03-27 05:56:51.406 086 18337.92 48.57 52198.49 88888.00 2011-03-27 05:56:51.906 086 18337.66 48.57 52198.35 88888.00 2011-03-27 05:56:52.406 086 18337.61 48.57 52198.25 88888.00 2011-03-27 05:56:52.906 086 18337.58 48.59 52198.20 88888.00 2011-03-27 05:56:53.406 086 18337.62 48.58 52198.21 88888.00 2011-03-27 05:56:53.906 086 18337.61 48.55 52198.26 88888.00 2011-03-27 05:56:54.406 086 18337.71 48.49 52198.34 88888.00 2011-03-27 05:56:54.906 086 18337.63 48.58 52198.37 88888.00 2011-03-27 05:56:55.406 086 18337.66 48.57 52198.39 88888.00 2011-03-27 05:56:55.906 086 18337.61 48.55 52198.38 88888.00 2011-03-27 05:56:56.406 086 18337.71 48.52 52198.35 88888.00 2011-03-27 05:56:56.906 086 18337.71 48.53 52198.38 88888.00 2011-03-27 05:56:57.406 086 18337.60 48.60 52198.43 88888.00 2011-03-27 05:56:57.906 086 18337.60 48.57 52198.56 88888.00 2011-03-27 05:56:58.406 086 18337.63 48.51 52198.48 88888.00 2011-03-27 05:56:58.906 086 18337.51 48.46 52198.30 88888.00 2011-03-27 05:56:59.406 086 18337.55 48.39 52198.36 88888.00 2011-03-27 05:56:59.906 086 18337.59 48.43 52198.34 88888.00 2011-03-27 05:57:00.406 086 18337.62 48.47 52198.23 88888.00 2011-03-27 05:57:00.906 086 18337.72 48.47 52198.39 88888.00 2011-03-27 05:57:01.406 086 18337.95 48.47 52198.41 88888.00 2011-03-27 05:57:01.906 086 18337.75 48.54 52198.44 88888.00 2011-03-27 05:57:02.406 086 18337.62 48.55 52198.52 88888.00 2011-03-27 05:57:02.906 086 18337.72 48.59 52198.43 88888.00 2011-03-27 05:57:03.403 086 18338.00 48.55 52198.41 88888.00 2011-03-27 05:57:03.903 086 18338.13 48.48 52198.40 88888.00 2011-03-27 05:57:04.403 086 18337.71 48.46 52198.36 88888.00 2011-03-27 05:57:04.903 086 18337.63 48.57 52198.48 88888.00 2011-03-27 05:57:05.403 086 18337.74 48.59 52198.47 88888.00 2011-03-27 05:57:05.903 086 18337.71 48.55 52198.46 88888.00 2011-03-27 05:57:06.403 086 18337.71 48.45 52198.36 88888.00 2011-03-27 05:57:06.903 086 18337.81 48.56 52198.36 88888.00 2011-03-27 05:57:07.403 086 18338.20 48.54 52198.35 88888.00 2011-03-27 05:57:07.903 086 18338.31 48.47 52198.35 88888.00 2011-03-27 05:57:08.403 086 18338.23 48.42 52198.47 88888.00 2011-03-27 05:57:08.903 086 18338.04 48.44 52198.44 88888.00 2011-03-27 05:57:09.403 086 18337.82 48.52 52198.31 88888.00 2011-03-27 05:57:09.903 086 18337.68 48.59 52198.31 88888.00 2011-03-27 05:57:10.403 086 18337.64 48.54 52198.38 88888.00 2011-03-27 05:57:10.903 086 18337.90 48.51 52198.39 88888.00 2011-03-27 05:57:11.403 086 18338.11 48.49 52198.37 88888.00 2011-03-27 05:57:11.903 086 18338.21 48.54 52198.35 88888.00 2011-03-27 05:57:12.403 086 18337.86 48.52 52198.29 88888.00 2011-03-27 05:57:12.903 086 18337.70 48.54 52198.43 88888.00 2011-03-27 05:57:13.403 086 18337.68 48.61 52198.47 88888.00 2011-03-27 05:57:13.903 086 18337.71 48.59 52198.29 88888.00 2011-03-27 05:57:14.403 086 18337.80 48.59 52198.26 88888.00 2011-03-27 05:57:14.903 086 18337.92 48.55 52198.36 88888.00 2011-03-27 05:57:15.403 086 18337.84 48.55 52198.49 88888.00 2011-03-27 05:57:15.903 086 18337.89 48.58 52198.50 88888.00 2011-03-27 05:57:16.403 086 18337.80 48.61 52198.44 88888.00 2011-03-27 05:57:16.903 086 18337.63 48.55 52198.29 88888.00 2011-03-27 05:57:17.403 086 18337.73 48.56 52198.39 88888.00 2011-03-27 05:57:17.903 086 18337.90 48.56 52198.48 88888.00 2011-03-27 05:57:18.403 086 18337.86 48.61 52198.44 88888.00 2011-03-27 05:57:18.903 086 18337.79 48.63 52198.40 88888.00 2011-03-27 05:57:19.403 086 18337.96 48.57 52198.40 88888.00 2011-03-27 05:57:19.903 086 18338.24 48.55 52198.38 88888.00 2011-03-27 05:57:20.403 086 18338.29 48.59 52198.44 88888.00 2011-03-27 05:57:20.903 086 18338.16 48.54 52198.42 88888.00 2011-03-27 05:57:21.403 086 18337.78 48.60 52198.49 88888.00 2011-03-27 05:57:21.903 086 18337.72 48.54 52198.54 88888.00 2011-03-27 05:57:22.403 086 18337.78 48.57 52198.60 88888.00 2011-03-27 05:57:22.903 086 18337.82 48.61 52198.49 88888.00 2011-03-27 05:57:23.403 086 18337.82 48.54 52198.40 88888.00 2011-03-27 05:57:23.903 086 18337.73 48.54 52198.48 88888.00 2011-03-27 05:57:24.403 086 18337.64 48.60 52198.40 88888.00 2011-03-27 05:57:24.903 086 18337.69 48.68 52198.34 88888.00 2011-03-27 05:57:25.403 086 18338.02 48.62 52198.32 88888.00 2011-03-27 05:57:25.903 086 18338.09 48.59 52198.46 88888.00 2011-03-27 05:57:26.403 086 18337.84 48.59 52198.56 88888.00 2011-03-27 05:57:26.903 086 18337.71 48.59 52198.56 88888.00 2011-03-27 05:57:27.403 086 18337.58 48.61 52198.48 88888.00 2011-03-27 05:57:27.903 086 18337.53 48.58 52198.44 88888.00 2011-03-27 05:57:28.403 086 18337.52 48.56 52198.36 88888.00 2011-03-27 05:57:28.903 086 18337.59 48.63 52198.42 88888.00 2011-03-27 05:57:29.403 086 18337.63 48.62 52198.53 88888.00 2011-03-27 05:57:29.903 086 18337.64 48.55 52198.55 88888.00 2011-03-27 05:57:30.403 086 18337.68 48.54 52198.47 88888.00 2011-03-27 05:57:30.903 086 18337.69 48.57 52198.59 88888.00 2011-03-27 05:57:31.403 086 18337.92 48.55 52198.64 88888.00 2011-03-27 05:57:31.903 086 18338.12 48.58 52198.48 88888.00 2011-03-27 05:57:32.403 086 18338.35 48.67 52198.46 88888.00 2011-03-27 05:57:32.903 086 18338.24 48.64 52198.49 88888.00 2011-03-27 05:57:33.403 086 18338.05 48.62 52198.47 88888.00 2011-03-27 05:57:33.903 086 18338.06 48.62 52198.46 88888.00 2011-03-27 05:57:34.403 086 18337.85 48.52 52198.53 88888.00 2011-03-27 05:57:34.903 086 18337.82 48.47 52198.64 88888.00 2011-03-27 05:57:35.403 086 18337.72 48.53 52198.61 88888.00 2011-03-27 05:57:35.903 086 18337.66 48.53 52198.54 88888.00 2011-03-27 05:57:36.403 086 18337.73 48.55 52198.47 88888.00 2011-03-27 05:57:36.903 086 18338.07 48.60 52198.47 88888.00 2011-03-27 05:57:37.403 086 18338.33 48.59 52198.43 88888.00 2011-03-27 05:57:37.903 086 18337.85 48.61 52198.31 88888.00 2011-03-27 05:57:38.403 086 18337.89 48.60 52198.29 88888.00 2011-03-27 05:57:38.903 086 18337.96 48.59 52198.43 88888.00 2011-03-27 05:57:39.403 086 18337.91 48.52 52198.35 88888.00 2011-03-27 05:57:39.903 086 18337.90 48.53 52198.30 88888.00 2011-03-27 05:57:40.403 086 18337.71 48.59 52198.41 88888.00 2011-03-27 05:57:40.903 086 18337.98 48.56 52198.55 88888.00 2011-03-27 05:57:41.403 086 18337.74 48.53 52198.64 88888.00 2011-03-27 05:57:41.903 086 18337.55 48.57 52198.47 88888.00 2011-03-27 05:57:42.403 086 18337.52 48.56 52198.39 88888.00 2011-03-27 05:57:42.903 086 18337.45 48.54 52198.44 88888.00 2011-03-27 05:57:43.403 086 18337.34 48.52 52198.59 88888.00 2011-03-27 05:57:43.903 086 18337.46 48.59 52198.69 88888.00 2011-03-27 05:57:44.403 086 18337.49 48.60 52198.64 88888.00 2011-03-27 05:57:44.903 086 18337.40 48.55 52198.52 88888.00 2011-03-27 05:57:45.403 086 18337.38 48.46 52198.48 88888.00 2011-03-27 05:57:45.903 086 18337.44 48.46 52198.49 88888.00 2011-03-27 05:57:46.403 086 18337.48 48.55 52198.51 88888.00 2011-03-27 05:57:46.903 086 18337.52 48.60 52198.55 88888.00 2011-03-27 05:57:47.403 086 18337.81 48.58 52198.55 88888.00 2011-03-27 05:57:47.903 086 18337.75 48.57 52198.47 88888.00 2011-03-27 05:57:48.403 086 18337.57 48.53 52198.48 88888.00 2011-03-27 05:57:48.903 086 18338.00 48.63 52198.52 88888.00 2011-03-27 05:57:49.403 086 18338.28 48.55 52198.55 88888.00 2011-03-27 05:57:49.903 086 18338.05 48.53 52198.61 88888.00 2011-03-27 05:57:50.403 086 18337.67 48.54 52198.63 88888.00 2011-03-27 05:57:50.903 086 18337.66 48.47 52198.63 88888.00 2011-03-27 05:57:51.403 086 18337.75 48.46 52198.62 88888.00 2011-03-27 05:57:51.903 086 18337.69 48.49 52198.67 88888.00 2011-03-27 05:57:52.403 086 18337.63 48.51 52198.82 88888.00 2011-03-27 05:57:52.903 086 18337.73 48.57 52198.79 88888.00 2011-03-27 05:57:53.403 086 18337.70 48.67 52198.78 88888.00 2011-03-27 05:57:53.903 086 18337.72 48.71 52198.64 88888.00 2011-03-27 05:57:54.403 086 18337.70 48.72 52198.64 88888.00 2011-03-27 05:57:54.903 086 18337.84 48.67 52198.53 88888.00 2011-03-27 05:57:55.403 086 18337.78 48.58 52198.41 88888.00 2011-03-27 05:57:55.903 086 18337.98 48.65 52198.34 88888.00 2011-03-27 05:57:56.403 086 18338.16 48.65 52198.37 88888.00 2011-03-27 05:57:56.903 086 18338.17 48.61 52198.52 88888.00 2011-03-27 05:57:57.403 086 18337.84 48.49 52198.54 88888.00 2011-03-27 05:57:57.903 086 18337.74 48.55 52198.50 88888.00 2011-03-27 05:57:58.403 086 18337.86 48.58 52198.58 88888.00 2011-03-27 05:57:58.903 086 18337.75 48.59 52198.61 88888.00 2011-03-27 05:57:59.403 086 18337.68 48.55 52198.59 88888.00 2011-03-27 05:57:59.903 086 18337.66 48.60 52198.55 88888.00 2011-03-27 05:58:00.403 086 18337.73 48.63 52198.58 88888.00 2011-03-27 05:58:00.903 086 18337.64 48.64 52198.59 88888.00 2011-03-27 05:58:01.403 086 18337.69 48.61 52198.49 88888.00 2011-03-27 05:58:01.903 086 18338.00 48.53 52198.56 88888.00 2011-03-27 05:58:02.403 086 18337.89 48.52 52198.65 88888.00 2011-03-27 05:58:02.903 086 18337.70 48.60 52198.62 88888.00 2011-03-27 05:58:03.403 086 18337.68 48.61 52198.52 88888.00 2011-03-27 05:58:03.903 086 18337.64 48.62 52198.50 88888.00 2011-03-27 05:58:04.403 086 18337.69 48.54 52198.51 88888.00 2011-03-27 05:58:04.903 086 18337.96 48.51 52198.46 88888.00 2011-03-27 05:58:05.403 086 18338.06 48.51 52198.42 88888.00 2011-03-27 05:58:05.903 086 18337.75 48.54 52198.46 88888.00 2011-03-27 05:58:06.403 086 18337.98 48.56 52198.34 88888.00 2011-03-27 05:58:06.903 086 18338.01 48.56 52198.37 88888.00 2011-03-27 05:58:07.403 086 18337.99 48.61 52198.41 88888.00 2011-03-27 05:58:07.903 086 18337.64 48.62 52198.42 88888.00 2011-03-27 05:58:08.403 086 18337.64 48.58 52198.40 88888.00 2011-03-27 05:58:08.903 086 18337.56 48.55 52198.42 88888.00 2011-03-27 05:58:09.403 086 18337.64 48.56 52198.47 88888.00 2011-03-27 05:58:09.903 086 18337.64 48.59 52198.55 88888.00 2011-03-27 05:58:10.403 086 18337.67 48.59 52198.59 88888.00 2011-03-27 05:58:10.903 086 18337.67 48.65 52198.67 88888.00 2011-03-27 05:58:11.403 086 18337.67 48.76 52198.62 88888.00 2011-03-27 05:58:11.903 086 18337.67 48.73 52198.53 88888.00 2011-03-27 05:58:12.403 086 18337.71 48.66 52198.53 88888.00 2011-03-27 05:58:12.903 086 18337.69 48.60 52198.54 88888.00 2011-03-27 05:58:13.403 086 18337.66 48.63 52198.59 88888.00 2011-03-27 05:58:13.903 086 18337.72 48.63 52198.55 88888.00 2011-03-27 05:58:14.403 086 18337.90 48.60 52198.58 88888.00 2011-03-27 05:58:14.903 086 18338.03 48.55 52198.75 88888.00 2011-03-27 05:58:15.403 086 18338.24 48.56 52198.83 88888.00 2011-03-27 05:58:15.903 086 18338.37 48.49 52198.71 88888.00 2011-03-27 05:58:16.403 086 18338.26 48.54 52198.66 88888.00 2011-03-27 05:58:16.903 086 18338.07 48.52 52198.76 88888.00 2011-03-27 05:58:17.403 086 18338.00 48.52 52198.73 88888.00 2011-03-27 05:58:17.903 086 18337.98 48.51 52198.67 88888.00 2011-03-27 05:58:18.403 086 18338.11 48.62 52198.70 88888.00 2011-03-27 05:58:18.903 086 18338.44 48.64 52198.64 88888.00 2011-03-27 05:58:19.403 086 18338.53 48.58 52198.62 88888.00 2011-03-27 05:58:19.903 086 18338.40 48.59 52198.73 88888.00 2011-03-27 05:58:20.403 086 18338.23 48.58 52198.89 88888.00 2011-03-27 05:58:20.903 086 18337.90 48.55 52198.89 88888.00 2011-03-27 05:58:21.403 086 18337.71 48.64 52198.85 88888.00 2011-03-27 05:58:21.903 086 18337.90 48.67 52198.84 88888.00 2011-03-27 05:58:22.403 086 18337.90 48.62 52198.85 88888.00 2011-03-27 05:58:22.903 086 18337.85 48.68 52198.85 88888.00 2011-03-27 05:58:23.403 086 18337.82 48.70 52198.77 88888.00 2011-03-27 05:58:23.903 086 18338.12 48.70 52198.77 88888.00 2011-03-27 05:58:24.403 086 18338.03 48.65 52198.90 88888.00 2011-03-27 05:58:24.903 086 18338.24 48.66 52199.05 88888.00 2011-03-27 05:58:25.403 086 18338.18 48.67 52198.98 88888.00 2011-03-27 05:58:25.903 086 18337.98 48.67 52198.77 88888.00 2011-03-27 05:58:26.403 086 18338.02 48.68 52198.75 88888.00 2011-03-27 05:58:26.903 086 18338.27 48.68 52198.85 88888.00 2011-03-27 05:58:27.403 086 18338.00 48.69 52198.82 88888.00 2011-03-27 05:58:27.903 086 18337.82 48.72 52198.70 88888.00 2011-03-27 05:58:28.403 086 18337.81 48.70 52198.67 88888.00 2011-03-27 05:58:28.903 086 18337.81 48.69 52198.64 88888.00 2011-03-27 05:58:29.403 086 18337.81 48.72 52198.69 88888.00 2011-03-27 05:58:29.903 086 18337.95 48.70 52198.66 88888.00 2011-03-27 05:58:30.403 086 18337.79 48.72 52198.62 88888.00 2011-03-27 05:58:30.903 086 18337.72 48.81 52198.60 88888.00 2011-03-27 05:58:31.403 086 18338.00 48.80 52198.54 88888.00 2011-03-27 05:58:31.903 086 18338.00 48.80 52198.58 88888.00 2011-03-27 05:58:32.403 086 18338.12 48.79 52198.54 88888.00 2011-03-27 05:58:32.903 086 18338.00 48.82 52198.44 88888.00 2011-03-27 05:58:33.403 086 18337.74 48.89 52198.53 88888.00 2011-03-27 05:58:33.903 086 18337.60 48.92 52198.55 88888.00 2011-03-27 05:58:34.403 086 18337.69 48.87 52198.63 88888.00 2011-03-27 05:58:34.903 086 18337.91 48.81 52198.72 88888.00 2011-03-27 05:58:35.403 086 18337.82 48.86 52198.64 88888.00 2011-03-27 05:58:35.903 086 18337.84 48.87 52198.72 88888.00 2011-03-27 05:58:36.403 086 18337.81 48.82 52198.72 88888.00 2011-03-27 05:58:36.903 086 18337.80 48.86 52198.60 88888.00 2011-03-27 05:58:37.403 086 18337.93 48.88 52198.64 88888.00 2011-03-27 05:58:37.903 086 18337.78 48.75 52198.72 88888.00 2011-03-27 05:58:38.403 086 18338.14 48.70 52198.77 88888.00 2011-03-27 05:58:38.903 086 18338.31 48.79 52198.78 88888.00 2011-03-27 05:58:39.403 086 18338.21 48.75 52198.61 88888.00 2011-03-27 05:58:39.903 086 18337.86 48.75 52198.49 88888.00 2011-03-27 05:58:40.403 086 18337.71 48.78 52198.39 88888.00 2011-03-27 05:58:40.903 086 18337.74 48.82 52198.44 88888.00 2011-03-27 05:58:41.403 086 18337.77 48.89 52198.61 88888.00 2011-03-27 05:58:41.903 086 18337.84 48.86 52198.63 88888.00 2011-03-27 05:58:42.403 086 18337.79 48.94 52198.58 88888.00 2011-03-27 05:58:42.903 086 18337.61 48.87 52198.54 88888.00 2011-03-27 05:58:43.403 086 18337.53 48.73 52198.38 88888.00 2011-03-27 05:58:43.903 086 18337.67 48.75 52198.44 88888.00 2011-03-27 05:58:44.403 086 18337.73 48.76 52198.47 88888.00 2011-03-27 05:58:44.903 086 18337.72 48.76 52198.36 88888.00 2011-03-27 05:58:45.403 086 18337.61 48.78 52198.32 88888.00 2011-03-27 05:58:45.903 086 18337.72 48.89 52198.43 88888.00 2011-03-27 05:58:46.403 086 18337.98 48.88 52198.40 88888.00 2011-03-27 05:58:46.903 086 18337.90 48.87 52198.28 88888.00 2011-03-27 05:58:47.403 086 18337.85 48.79 52198.19 88888.00 2011-03-27 05:58:47.903 086 18337.96 48.77 52198.23 88888.00 2011-03-27 05:58:48.403 086 18337.88 48.76 52198.27 88888.00 2011-03-27 05:58:48.903 086 18337.77 48.77 52198.23 88888.00 2011-03-27 05:58:49.403 086 18337.74 48.77 52198.24 88888.00 2011-03-27 05:58:49.903 086 18337.75 48.81 52198.34 88888.00 2011-03-27 05:58:50.403 086 18337.89 48.71 52198.32 88888.00 2011-03-27 05:58:50.903 086 18337.88 48.75 52198.38 88888.00 2011-03-27 05:58:51.403 086 18337.86 48.77 52198.50 88888.00 2011-03-27 05:58:51.903 086 18337.81 48.75 52198.50 88888.00 2011-03-27 05:58:52.403 086 18338.01 48.78 52198.48 88888.00 2011-03-27 05:58:52.903 086 18338.24 48.80 52198.41 88888.00 2011-03-27 05:58:53.403 086 18338.16 48.86 52198.40 88888.00 2011-03-27 05:58:53.903 086 18337.93 48.89 52198.55 88888.00 2011-03-27 05:58:54.403 086 18337.91 48.84 52198.55 88888.00 2011-03-27 05:58:54.903 086 18337.91 48.84 52198.56 88888.00 2011-03-27 05:58:55.403 086 18337.85 48.87 52198.59 88888.00 2011-03-27 05:58:55.903 086 18337.88 48.78 52198.55 88888.00 2011-03-27 05:58:56.403 086 18337.92 48.78 52198.48 88888.00 2011-03-27 05:58:56.903 086 18337.77 48.86 52198.47 88888.00 2011-03-27 05:58:57.403 086 18337.83 48.90 52198.51 88888.00 2011-03-27 05:58:57.903 086 18338.24 48.85 52198.55 88888.00 2011-03-27 05:58:58.403 086 18338.60 48.75 52198.52 88888.00 2011-03-27 05:58:58.903 086 18338.17 48.77 52198.51 88888.00 2011-03-27 05:58:59.403 086 18338.00 48.75 52198.54 88888.00 2011-03-27 05:58:59.903 086 18338.42 48.87 52198.44 88888.00 2011-03-27 05:59:00.403 086 18338.31 48.88 52198.48 88888.00 2011-03-27 05:59:00.903 086 18337.99 48.82 52198.47 88888.00 2011-03-27 05:59:01.403 086 18337.91 48.84 52198.41 88888.00 2011-03-27 05:59:01.903 086 18338.21 48.90 52198.37 88888.00 2011-03-27 05:59:02.403 086 18338.39 48.82 52198.41 88888.00 2011-03-27 05:59:02.903 086 18338.48 48.84 52198.38 88888.00 2011-03-27 05:59:03.403 086 18338.14 48.81 52198.41 88888.00 2011-03-27 05:59:03.903 086 18338.15 48.82 52198.49 88888.00 2011-03-27 05:59:04.403 086 18338.02 48.75 52198.62 88888.00 2011-03-27 05:59:04.903 086 18338.10 48.76 52198.56 88888.00 2011-03-27 05:59:05.403 086 18338.11 48.81 52198.52 88888.00 2011-03-27 05:59:05.903 086 18338.39 48.81 52198.34 88888.00 2011-03-27 05:59:06.403 086 18338.60 48.88 52198.29 88888.00 2011-03-27 05:59:06.903 086 18338.26 48.93 52198.26 88888.00 2011-03-27 05:59:07.403 086 18338.07 48.94 52198.17 88888.00 2011-03-27 05:59:07.903 086 18338.07 48.84 52198.16 88888.00 2011-03-27 05:59:08.403 086 18337.88 48.86 52198.20 88888.00 2011-03-27 05:59:08.903 086 18338.01 48.88 52198.25 88888.00 2011-03-27 05:59:09.403 086 18338.18 48.89 52198.21 88888.00 2011-03-27 05:59:09.903 086 18338.26 48.80 52198.24 88888.00 2011-03-27 05:59:10.403 086 18338.13 48.77 52198.26 88888.00 2011-03-27 05:59:10.903 086 18338.22 48.79 52198.31 88888.00 2011-03-27 05:59:11.403 086 18338.51 48.77 52198.36 88888.00 2011-03-27 05:59:11.903 086 18338.47 48.78 52198.29 88888.00 2011-03-27 05:59:12.403 086 18338.25 48.87 52198.30 88888.00 2011-03-27 05:59:12.903 086 18338.26 48.91 52198.34 88888.00 2011-03-27 05:59:13.403 086 18338.23 48.92 52198.34 88888.00 2011-03-27 05:59:13.903 086 18337.95 48.92 52198.25 88888.00 2011-03-27 05:59:14.403 086 18337.93 48.88 52198.31 88888.00 2011-03-27 05:59:14.903 086 18337.95 48.81 52198.36 88888.00 2011-03-27 05:59:15.403 086 18337.90 48.82 52198.20 88888.00 2011-03-27 05:59:15.903 086 18337.89 48.84 52198.37 88888.00 2011-03-27 05:59:16.403 086 18338.02 48.85 52198.35 88888.00 2011-03-27 05:59:16.903 086 18338.09 48.86 52198.19 88888.00 2011-03-27 05:59:17.403 086 18337.90 48.88 52198.15 88888.00 2011-03-27 05:59:17.903 086 18337.93 48.87 52198.12 88888.00 2011-03-27 05:59:18.403 086 18338.07 48.82 52198.13 88888.00 2011-03-27 05:59:18.903 086 18338.06 48.77 52198.18 88888.00 2011-03-27 05:59:19.403 086 18338.05 48.73 52198.26 88888.00 2011-03-27 05:59:19.903 086 18338.09 48.76 52198.26 88888.00 2011-03-27 05:59:20.403 086 18338.03 48.80 52198.29 88888.00 2011-03-27 05:59:20.903 086 18338.07 48.79 52198.37 88888.00 2011-03-27 05:59:21.403 086 18338.17 48.77 52198.47 88888.00 2011-03-27 05:59:21.903 086 18338.13 48.85 52198.50 88888.00 2011-03-27 05:59:22.403 086 18338.36 48.92 52198.37 88888.00 2011-03-27 05:59:22.903 086 18338.56 48.90 52198.46 88888.00 2011-03-27 05:59:23.403 086 18338.36 48.81 52198.32 88888.00 2011-03-27 05:59:23.903 086 18338.26 48.79 52198.46 88888.00 2011-03-27 05:59:24.403 086 18338.37 48.84 52198.62 88888.00 2011-03-27 05:59:24.903 086 18338.25 48.80 52198.69 88888.00 2011-03-27 05:59:25.403 086 18338.21 48.85 52198.67 88888.00 2011-03-27 05:59:25.903 086 18338.25 48.97 52198.74 88888.00 2011-03-27 05:59:26.403 086 18338.22 48.98 52198.70 88888.00 2011-03-27 05:59:26.903 086 18338.54 48.93 52198.77 88888.00 2011-03-27 05:59:27.403 086 18338.76 48.84 52198.79 88888.00 2011-03-27 05:59:27.903 086 18338.61 48.85 52198.75 88888.00 2011-03-27 05:59:28.403 086 18338.37 48.86 52198.70 88888.00 2011-03-27 05:59:28.903 086 18338.40 48.88 52198.74 88888.00 2011-03-27 05:59:29.403 086 18338.34 48.95 52198.79 88888.00 2011-03-27 05:59:29.903 086 18338.26 48.90 52198.84 88888.00 2011-03-27 05:59:30.403 086 18338.48 48.95 52198.82 88888.00 2011-03-27 05:59:30.903 086 18338.80 48.97 52198.78 88888.00 2011-03-27 05:59:31.403 086 18338.46 48.91 52198.81 88888.00 2011-03-27 05:59:31.903 086 18338.40 48.94 52198.92 88888.00 2011-03-27 05:59:32.403 086 18338.65 48.92 52198.98 88888.00 2011-03-27 05:59:32.903 086 18338.60 48.90 52198.99 88888.00 2011-03-27 05:59:33.403 086 18338.38 48.89 52198.92 88888.00 2011-03-27 05:59:33.903 086 18338.26 48.87 52198.75 88888.00 2011-03-27 05:59:34.403 086 18338.35 48.94 52198.67 88888.00 2011-03-27 05:59:34.903 086 18338.78 48.93 52198.66 88888.00 2011-03-27 05:59:35.403 086 18338.77 48.98 52198.75 88888.00 2011-03-27 05:59:35.903 086 18338.57 49.05 52198.81 88888.00 2011-03-27 05:59:36.403 086 18338.47 48.84 52198.81 88888.00 2011-03-27 05:59:36.903 086 18338.36 48.65 52198.77 88888.00 2011-03-27 05:59:37.403 086 18338.33 48.70 52198.67 88888.00 2011-03-27 05:59:37.903 086 18338.23 48.70 52198.73 88888.00 2011-03-27 05:59:38.403 086 18338.37 48.76 52198.85 88888.00 2011-03-27 05:59:38.903 086 18338.70 48.71 52198.89 88888.00 2011-03-27 05:59:39.403 086 18338.80 48.61 52198.89 88888.00 2011-03-27 05:59:39.903 086 18338.74 48.62 52198.85 88888.00 2011-03-27 05:59:40.403 086 18338.34 48.70 52198.74 88888.00 2011-03-27 05:59:40.903 086 18338.15 48.65 52198.76 88888.00 2011-03-27 05:59:41.403 086 18338.06 48.54 52198.78 88888.00 2011-03-27 05:59:41.903 086 18338.05 48.57 52198.88 88888.00 2011-03-27 05:59:42.403 086 18338.13 48.60 52198.89 88888.00 2011-03-27 05:59:42.903 086 18338.47 48.52 52198.82 88888.00 2011-03-27 05:59:43.403 086 18338.62 48.55 52198.74 88888.00 2011-03-27 05:59:43.903 086 18338.66 48.56 52198.73 88888.00 2011-03-27 05:59:44.403 086 18338.59 48.54 52198.83 88888.00 2011-03-27 05:59:44.903 086 18338.12 48.55 52198.88 88888.00 2011-03-27 05:59:45.403 086 18337.96 48.54 52198.89 88888.00 2011-03-27 05:59:45.903 086 18338.00 48.54 52198.95 88888.00 2011-03-27 05:59:46.403 086 18338.01 48.53 52198.99 88888.00 2011-03-27 05:59:46.903 086 18338.11 48.59 52198.87 88888.00 2011-03-27 05:59:47.403 086 18338.44 48.57 52198.75 88888.00 2011-03-27 05:59:47.903 086 18338.17 48.54 52198.79 88888.00 2011-03-27 05:59:48.403 086 18338.14 48.55 52198.78 88888.00 2011-03-27 05:59:48.903 086 18338.51 48.54 52198.78 88888.00 2011-03-27 05:59:49.403 086 18338.35 48.56 52198.92 88888.00 2011-03-27 05:59:49.903 086 18338.20 48.54 52198.90 88888.00 2011-03-27 05:59:50.403 086 18338.05 48.57 52198.88 88888.00 2011-03-27 05:59:50.903 086 18338.00 48.56 52198.85 88888.00 2011-03-27 05:59:51.403 086 18338.15 48.58 52198.93 88888.00 2011-03-27 05:59:51.903 086 18338.56 48.60 52198.87 88888.00 2011-03-27 05:59:52.403 086 18338.70 48.57 52198.81 88888.00 2011-03-27 05:59:52.903 086 18338.75 48.58 52198.76 88888.00 2011-03-27 05:59:53.403 086 18338.22 48.58 52198.87 88888.00 2011-03-27 05:59:53.903 086 18338.38 48.60 52198.88 88888.00 2011-03-27 05:59:54.403 086 18338.61 48.60 52198.75 88888.00 2011-03-27 05:59:54.903 086 18338.79 48.64 52198.74 88888.00 2011-03-27 05:59:55.403 086 18338.93 48.74 52198.75 88888.00 2011-03-27 05:59:55.903 086 18338.83 48.69 52198.79 88888.00 2011-03-27 05:59:56.403 086 18338.81 48.62 52198.79 88888.00 2011-03-27 05:59:56.903 086 18338.72 48.69 52198.82 88888.00 2011-03-27 05:59:57.403 086 18338.69 48.77 52198.71 88888.00 2011-03-27 05:59:57.903 086 18338.65 48.76 52198.69 88888.00 2011-03-27 05:59:58.403 086 18338.42 48.76 52198.69 88888.00 2011-03-27 05:59:58.903 086 18338.54 48.74 52198.69 88888.00 2011-03-27 05:59:59.403 086 18338.31 48.73 52198.75 88888.00 2011-03-27 05:59:59.903 086 18338.14 48.71 52198.76 88888.00 2011-03-27 06:00:00.403 086 18338.14 48.74 52198.76 88888.00 2011-03-27 06:00:00.903 086 18338.32 48.71 52198.64 88888.00 2011-03-27 06:00:01.403 086 18338.28 48.73 52198.62 88888.00 2011-03-27 06:00:01.903 086 18338.13 48.71 52198.69 88888.00 2011-03-27 06:00:02.403 086 18338.16 48.63 52198.74 88888.00 2011-03-27 06:00:02.903 086 18338.35 48.70 52198.84 88888.00 2011-03-27 06:00:03.403 086 18338.69 48.72 52198.85 88888.00 2011-03-27 06:00:03.903 086 18338.80 48.79 52198.75 88888.00 2011-03-27 06:00:04.403 086 18338.88 48.77 52198.77 88888.00 2011-03-27 06:00:04.903 086 18338.79 48.72 52198.85 88888.00 2011-03-27 06:00:05.403 086 18338.69 48.65 52198.90 88888.00 2011-03-27 06:00:05.903 086 18338.57 48.59 52198.87 88888.00 2011-03-27 06:00:06.403 086 18338.20 48.67 52198.92 88888.00 2011-03-27 06:00:06.903 086 18338.04 48.69 52198.83 88888.00 2011-03-27 06:00:06.403 086 18338.31 48.64 52198.83 88888.00 2011-03-27 06:00:06.903 086 18338.68 48.67 52198.88 88888.00 2011-03-27 06:00:08.403 086 18338.74 48.72 52198.88 88888.00 2011-03-27 06:00:08.903 086 18338.69 48.72 52198.83 88888.00 2011-03-27 06:00:09.403 086 18338.59 48.71 52198.81 88888.00 2011-03-27 06:00:09.903 086 18338.53 48.66 52198.84 88888.00 2011-03-27 06:00:10.403 086 18338.26 48.62 52198.85 88888.00 2011-03-27 06:00:10.903 086 18338.10 48.55 52198.90 88888.00 2011-03-27 06:00:11.403 086 18338.12 48.54 52198.92 88888.00 2011-03-27 06:00:11.903 086 18338.11 48.56 52198.87 88888.00 2011-03-27 06:00:12.403 086 18338.12 48.56 52198.83 88888.00 2011-03-27 06:00:12.903 086 18338.43 48.54 52198.94 88888.00 2011-03-27 06:00:13.403 086 18338.23 48.66 52198.88 88888.00 2011-03-27 06:00:13.903 086 18338.22 48.71 52198.77 88888.00 2011-03-27 06:00:14.403 086 18338.22 48.69 52198.78 88888.00 2011-03-27 06:00:14.903 086 18338.27 48.67 52198.82 88888.00 2011-03-27 06:00:15.403 086 18338.20 48.73 52198.84 88888.00 2011-03-27 06:00:15.903 086 18338.10 48.76 52198.81 88888.00 2011-03-27 06:00:16.403 086 18337.96 48.79 52198.85 88888.00 2011-03-27 06:00:16.903 086 18338.47 48.88 52198.87 88888.00 2011-03-27 06:00:17.403 086 18338.77 48.90 52198.82 88888.00 2011-03-27 06:00:17.903 086 18338.72 48.81 52198.88 88888.00 2011-03-27 06:00:18.403 086 18338.71 48.71 52198.93 88888.00 2011-03-27 06:00:18.903 086 18338.44 48.74 52198.90 88888.00 2011-03-27 06:00:19.403 086 18338.36 48.76 52198.95 88888.00 2011-03-27 06:00:19.903 086 18338.71 48.74 52198.93 88888.00 2011-03-27 06:00:20.403 086 18338.69 48.81 52198.86 88888.00 2011-03-27 06:00:20.903 086 18338.76 48.82 52198.85 88888.00 2011-03-27 06:00:21.403 086 18338.55 48.85 52198.87 88888.00 2011-03-27 06:00:21.903 086 18338.15 48.76 52198.88 88888.00 2011-03-27 06:00:22.403 086 18338.01 48.72 52198.75 88888.00 2011-03-27 06:00:22.903 086 18338.22 48.86 52198.75 88888.00 2011-03-27 06:00:23.403 086 18338.25 48.81 52198.85 88888.00 2011-03-27 06:00:23.903 086 18338.24 48.82 52198.87 88888.00 2011-03-27 06:00:24.403 086 18338.16 48.85 52198.94 88888.00 2011-03-27 06:00:24.903 086 18338.07 48.85 52198.93 88888.00 2011-03-27 06:00:25.403 086 18338.09 48.82 52198.85 88888.00 2011-03-27 06:00:25.903 086 18338.47 48.84 52198.77 88888.00 2011-03-27 06:00:26.403 086 18338.53 48.87 52198.85 88888.00 2011-03-27 06:00:26.903 086 18338.25 48.88 52198.87 88888.00 2011-03-27 06:00:27.403 086 18337.98 48.92 52198.75 88888.00 2011-03-27 06:00:27.903 086 18337.92 48.91 52198.79 88888.00 2011-03-27 06:00:28.403 086 18337.86 48.90 52198.85 88888.00 2011-03-27 06:00:28.903 086 18337.98 48.90 52198.74 88888.00 2011-03-27 06:00:29.403 086 18338.00 48.94 52198.73 88888.00 2011-03-27 06:00:29.903 086 18338.18 48.84 52198.71 88888.00 2011-03-27 06:00:30.403 086 18338.50 48.75 52198.82 88888.00 2011-03-27 06:00:30.903 086 18338.61 48.93 52198.90 88888.00 2011-03-27 06:00:31.403 086 18338.62 49.01 52198.84 88888.00 2011-03-27 06:00:31.903 086 18338.60 48.95 52198.84 88888.00 2011-03-27 06:00:32.403 086 18338.58 48.88 52198.84 88888.00 2011-03-27 06:00:32.903 086 18338.59 48.86 52198.89 88888.00 2011-03-27 06:00:33.403 086 18338.50 48.88 52198.77 88888.00 2011-03-27 06:00:33.903 086 18338.26 48.85 52198.83 88888.00 2011-03-27 06:00:34.403 086 18338.07 48.87 52198.85 88888.00 2011-03-27 06:00:34.903 086 18338.11 48.94 52198.83 88888.00 2011-03-27 06:00:35.403 086 18338.16 48.92 52198.78 88888.00 2011-03-27 06:00:35.903 086 18338.35 48.88 52198.76 88888.00 2011-03-27 06:00:36.403 086 18338.61 48.79 52198.83 88888.00 2011-03-27 06:00:36.903 086 18338.81 48.85 52198.73 88888.00 2011-03-27 06:00:37.403 086 18338.74 48.78 52198.82 88888.00 2011-03-27 06:00:37.903 086 18338.72 48.74 52198.96 88888.00 2011-03-27 06:00:38.403 086 18338.74 48.70 52198.96 88888.00 2011-03-27 06:00:38.903 086 18338.38 48.73 52198.88 88888.00 2011-03-27 06:00:39.403 086 18338.43 48.70 52198.97 88888.00 2011-03-27 06:00:39.903 086 18338.44 48.76 52199.02 88888.00 2011-03-27 06:00:40.403 086 18338.36 48.88 52198.95 88888.00 2011-03-27 06:00:40.903 086 18338.37 48.80 52198.94 88888.00 2011-03-27 06:00:41.403 086 18338.29 48.84 52198.95 88888.00 2011-03-27 06:00:41.903 086 18338.37 48.78 52199.04 88888.00 2011-03-27 06:00:42.403 086 18338.35 48.72 52199.07 88888.00 2011-03-27 06:00:42.903 086 18338.71 48.69 52198.95 88888.00 2011-03-27 06:00:43.403 086 18339.08 48.74 52199.01 88888.00 2011-03-27 06:00:43.903 086 18338.99 48.78 52199.07 88888.00 2011-03-27 06:00:44.403 086 18338.97 48.79 52199.01 88888.00 2011-03-27 06:00:44.903 086 18338.86 48.73 52199.04 88888.00 2011-03-27 06:00:45.403 086 18338.79 48.74 52199.00 88888.00 2011-03-27 06:00:45.903 086 18338.59 48.76 52198.95 88888.00 2011-03-27 06:00:46.403 086 18338.32 48.82 52198.92 88888.00 2011-03-27 06:00:46.903 086 18338.54 48.84 52198.97 88888.00 2011-03-27 06:00:47.403 086 18338.72 48.78 52199.05 88888.00 2011-03-27 06:00:47.903 086 18338.69 48.78 52199.04 88888.00 2011-03-27 06:00:48.403 086 18338.64 48.74 52198.97 88888.00 2011-03-27 06:00:48.903 086 18338.59 48.76 52198.76 88888.00 2011-03-27 06:00:49.403 086 18338.65 48.86 52198.93 88888.00 2011-03-27 06:00:49.903 086 18338.66 48.86 52198.92 88888.00 2011-03-27 06:00:50.403 086 18338.70 48.86 52198.97 88888.00 2011-03-27 06:00:50.903 086 18338.79 48.82 52198.99 88888.00 2011-03-27 06:00:51.403 086 18338.47 48.84 52198.96 88888.00 2011-03-27 06:00:51.903 086 18338.12 48.81 52198.94 88888.00 2011-03-27 06:00:52.403 086 18338.11 48.75 52198.97 88888.00 2011-03-27 06:00:52.903 086 18338.15 48.77 52198.95 88888.00 2011-03-27 06:00:53.403 086 18338.21 48.77 52198.96 88888.00 2011-03-27 06:00:53.903 086 18338.51 48.79 52198.95 88888.00 2011-03-27 06:00:54.403 086 18338.47 48.80 52198.98 88888.00 2011-03-27 06:00:54.903 086 18338.23 48.81 52199.05 88888.00 2011-03-27 06:00:55.403 086 18338.48 48.76 52199.11 88888.00 2011-03-27 06:00:55.903 086 18338.32 48.76 52199.13 88888.00 2011-03-27 06:00:56.403 086 18338.60 48.82 52198.99 88888.00 2011-03-27 06:00:56.903 086 18338.87 48.80 52199.06 88888.00 2011-03-27 06:00:57.403 086 18338.69 48.79 52199.13 88888.00 2011-03-27 06:00:57.903 086 18338.29 48.85 52199.06 88888.00 2011-03-27 06:00:58.403 086 18338.31 48.81 52199.01 88888.00 2011-03-27 06:00:58.903 086 18338.39 48.87 52199.09 88888.00 2011-03-27 06:00:59.403 086 18338.25 48.91 52199.17 88888.00 2011-03-27 06:00:59.903 086 18338.21 48.97 52199.14 88888.00 2011-03-27 06:01:00.403 086 18338.31 48.93 52198.99 88888.00 2011-03-27 06:01:00.903 086 18338.71 48.89 52198.88 88888.00 2011-03-27 06:01:01.403 086 18338.85 48.99 52198.97 88888.00 2011-03-27 06:01:01.903 086 18338.61 49.05 52199.02 88888.00 2011-03-27 06:01:02.403 086 18338.39 49.04 52198.95 88888.00 2011-03-27 06:01:02.903 086 18338.51 48.90 52198.84 88888.00 2011-03-27 06:01:03.403 086 18338.87 48.87 52198.90 88888.00 2011-03-27 06:01:03.903 086 18338.80 48.92 52199.01 88888.00 2011-03-27 06:01:04.403 086 18338.35 48.84 52199.11 88888.00 2011-03-27 06:01:04.903 086 18338.36 48.75 52199.07 88888.00 2011-03-27 06:01:05.403 086 18338.38 48.85 52198.99 88888.00 2011-03-27 06:01:05.903 086 18338.25 48.91 52199.10 88888.00 2011-03-27 06:01:06.403 086 18338.26 48.91 52199.09 88888.00 2011-03-27 06:01:06.903 086 18338.23 48.91 52199.09 88888.00 2011-03-27 06:01:07.403 086 18338.47 48.91 52199.17 88888.00 2011-03-27 06:01:07.903 086 18338.93 48.78 52199.24 88888.00 2011-03-27 06:01:08.403 086 18338.92 48.76 52199.23 88888.00 2011-03-27 06:01:08.903 086 18338.88 48.76 52199.17 88888.00 2011-03-27 06:01:09.403 086 18338.86 48.84 52199.25 88888.00 2011-03-27 06:01:09.903 086 18338.48 48.86 52199.17 88888.00 2011-03-27 06:01:10.403 086 18338.59 48.80 52199.17 88888.00 2011-03-27 06:01:10.903 086 18338.97 48.77 52199.19 88888.00 2011-03-27 06:01:11.403 086 18338.75 48.77 52199.24 88888.00 2011-03-27 06:01:11.903 086 18338.44 48.81 52199.25 88888.00 2011-03-27 06:01:12.403 086 18338.35 48.88 52199.18 88888.00 2011-03-27 06:01:12.903 086 18338.27 48.88 52199.12 88888.00 2011-03-27 06:01:13.403 086 18338.25 48.86 52199.12 88888.00 2011-03-27 06:01:13.903 086 18338.40 48.78 52199.19 88888.00 2011-03-27 06:01:14.403 086 18338.74 48.86 52199.22 88888.00 2011-03-27 06:01:14.903 086 18338.83 48.92 52199.25 88888.00 2011-03-27 06:01:15.403 086 18338.85 48.88 52199.14 88888.00 2011-03-27 06:01:15.903 086 18339.01 48.93 52199.16 88888.00 2011-03-27 06:01:16.403 086 18339.05 48.90 52199.24 88888.00 2011-03-27 06:01:16.903 086 18338.85 48.95 52199.30 88888.00 2011-03-27 06:01:17.403 086 18338.45 48.93 52199.25 88888.00 2011-03-27 06:01:17.903 086 18338.33 48.88 52199.19 88888.00 2011-03-27 06:01:18.403 086 18338.26 48.94 52199.24 88888.00 2011-03-27 06:01:18.903 086 18338.37 48.95 52199.27 88888.00 2011-03-27 06:01:19.403 086 18338.39 48.90 52199.21 88888.00 2011-03-27 06:01:19.903 086 18338.37 48.87 52199.30 88888.00 2011-03-27 06:01:20.403 086 18338.49 48.82 52199.25 88888.00 2011-03-27 06:01:20.903 086 18338.90 48.89 52199.17 88888.00 2011-03-27 06:01:21.403 086 18338.96 48.82 52199.07 88888.00 2011-03-27 06:01:21.903 086 18338.92 48.78 52199.05 88888.00 2011-03-27 06:01:22.403 086 18339.01 48.77 52199.11 88888.00 2011-03-27 06:01:22.903 086 18339.03 48.86 52199.08 88888.00 2011-03-27 06:01:23.403 086 18338.57 48.88 52199.02 88888.00 2011-03-27 06:01:23.903 086 18338.50 48.95 52198.92 88888.00 2011-03-27 06:01:24.403 086 18338.85 48.91 52199.08 88888.00 2011-03-27 06:01:24.903 086 18338.98 48.88 52199.20 88888.00 2011-03-27 06:01:25.403 086 18338.96 48.88 52199.17 88888.00 2011-03-27 06:01:25.903 086 18338.91 48.79 52199.17 88888.00 2011-03-27 06:01:26.403 086 18338.89 48.78 52199.14 88888.00 2011-03-27 06:01:26.903 086 18338.98 48.84 52199.20 88888.00 2011-03-27 06:01:27.403 086 18339.00 48.80 52199.28 88888.00 2011-03-27 06:01:27.903 086 18339.02 48.76 52199.17 88888.00 2011-03-27 06:01:28.403 086 18339.04 48.82 52199.12 88888.00 2011-03-27 06:01:28.903 086 18338.70 48.80 52199.07 88888.00 2011-03-27 06:01:29.403 086 18338.78 48.79 52199.09 88888.00 2011-03-27 06:01:29.903 086 18338.61 48.86 52199.16 88888.00 2011-03-27 06:01:30.403 086 18338.25 48.86 52199.14 88888.00 2011-03-27 06:01:30.903 086 18338.28 48.92 52199.10 88888.00 2011-03-27 06:01:31.403 086 18338.09 48.95 52199.12 88888.00 2011-03-27 06:01:31.903 086 18338.05 48.94 52199.10 88888.00 2011-03-27 06:01:32.403 086 18338.23 48.87 52199.07 88888.00 2011-03-27 06:01:32.903 086 18338.29 48.88 52199.12 88888.00 2011-03-27 06:01:33.403 086 18338.34 48.90 52199.19 88888.00 2011-03-27 06:01:33.903 086 18338.33 48.89 52199.25 88888.00 2011-03-27 06:01:34.403 086 18338.71 48.92 52199.29 88888.00 2011-03-27 06:01:34.903 086 18338.81 48.94 52199.17 88888.00 2011-03-27 06:01:35.403 086 18338.31 48.91 52199.07 88888.00 2011-03-27 06:01:35.903 086 18338.25 48.87 52199.10 88888.00 2011-03-27 06:01:36.403 086 18338.25 48.81 52199.14 88888.00 2011-03-27 06:01:36.903 086 18338.57 48.80 52199.17 88888.00 2011-03-27 06:01:37.403 086 18338.78 48.82 52199.25 88888.00 2011-03-27 06:01:37.903 086 18338.42 48.78 52199.18 88888.00 2011-03-27 06:01:38.403 086 18338.47 48.89 52199.30 88888.00 2011-03-27 06:01:38.903 086 18338.86 48.96 52199.33 88888.00 2011-03-27 06:01:39.403 086 18338.82 48.94 52199.33 88888.00 2011-03-27 06:01:39.903 086 18338.89 48.95 52199.36 88888.00 2011-03-27 06:01:40.403 086 18338.89 48.93 52199.53 88888.00 2011-03-27 06:01:40.903 086 18338.86 48.84 52199.47 88888.00 2011-03-27 06:01:41.403 086 18338.92 48.78 52199.40 88888.00 2011-03-27 06:01:41.903 086 18339.04 48.85 52199.35 88888.00 2011-03-27 06:01:42.403 086 18338.96 48.94 52199.21 88888.00 2011-03-27 06:01:42.903 086 18338.56 48.94 52199.20 88888.00 2011-03-27 06:01:43.403 086 18338.39 48.95 52199.20 88888.00 2011-03-27 06:01:43.903 086 18338.74 48.90 52199.25 88888.00 2011-03-27 06:01:44.403 086 18339.03 48.87 52199.24 88888.00 2011-03-27 06:01:44.903 086 18338.97 49.00 52199.17 88888.00 2011-03-27 06:01:45.403 086 18338.74 48.99 52199.12 88888.00 2011-03-27 06:01:45.903 086 18338.91 49.00 52199.17 88888.00 2011-03-27 06:01:46.403 086 18339.04 48.94 52199.17 88888.00 2011-03-27 06:01:46.903 086 18339.14 48.97 52199.16 88888.00 2011-03-27 06:01:47.403 086 18339.03 49.03 52199.16 88888.00 2011-03-27 06:01:47.903 086 18339.05 48.95 52199.25 88888.00 2011-03-27 06:01:48.403 086 18339.11 48.98 52199.28 88888.00 2011-03-27 06:01:48.903 086 18339.05 49.02 52199.17 88888.00 2011-03-27 06:01:49.403 086 18339.07 49.06 52199.16 88888.00 2011-03-27 06:01:49.903 086 18338.70 49.11 52199.17 88888.00 2011-03-27 06:01:50.403 086 18338.45 49.15 52199.20 88888.00 2011-03-27 06:01:50.903 086 18338.71 49.11 52199.22 88888.00 2011-03-27 06:01:51.403 086 18338.87 49.11 52199.30 88888.00 2011-03-27 06:01:51.903 086 18338.89 49.08 52199.23 88888.00 2011-03-27 06:01:52.403 086 18339.00 49.05 52199.24 88888.00 2011-03-27 06:01:52.903 086 18338.97 49.11 52199.30 88888.00 2011-03-27 06:01:53.403 086 18338.88 49.10 52199.30 88888.00 2011-03-27 06:01:53.903 086 18338.85 49.11 52199.35 88888.00 2011-03-27 06:01:54.403 086 18338.83 49.08 52199.35 88888.00 2011-03-27 06:01:54.903 086 18338.98 49.07 52199.31 88888.00 2011-03-27 06:01:55.403 086 18339.08 49.12 52199.35 88888.00 2011-03-27 06:01:55.903 086 18339.16 49.10 52199.29 88888.00 2011-03-27 06:01:56.403 086 18339.02 49.13 52199.22 88888.00 2011-03-27 06:01:56.903 086 18338.98 49.11 52199.21 88888.00 2011-03-27 06:01:57.403 086 18338.85 49.12 52199.20 88888.00 2011-03-27 06:01:57.903 086 18338.53 49.11 52199.25 88888.00 2011-03-27 06:01:58.403 086 18338.46 49.16 52199.32 88888.00 2011-03-27 06:01:58.903 086 18338.74 49.13 52199.36 88888.00 2011-03-27 06:01:59.403 086 18338.68 49.07 52199.37 88888.00 2011-03-27 06:01:59.903 086 18338.37 49.07 52199.34 88888.00 2011-03-27 06:02:00.403 086 18338.38 49.11 52199.28 88888.00 2011-03-27 06:02:00.903 086 18338.38 49.10 52199.24 88888.00 2011-03-27 06:02:01.403 086 18338.47 49.19 52199.22 88888.00 2011-03-27 06:02:01.903 086 18338.37 49.16 52199.31 88888.00 2011-03-27 06:02:02.403 086 18338.33 49.09 52199.28 88888.00 2011-03-27 06:02:02.903 086 18338.35 49.07 52199.27 88888.00 2011-03-27 06:02:03.403 086 18338.38 49.12 52199.34 88888.00 2011-03-27 06:02:03.903 086 18338.72 49.08 52199.27 88888.00 2011-03-27 06:02:04.403 086 18338.75 49.00 52199.23 88888.00 2011-03-27 06:02:04.903 086 18338.62 48.98 52199.33 88888.00 2011-03-27 06:02:05.403 086 18338.65 49.02 52199.34 88888.00 2011-03-27 06:02:05.903 086 18338.68 49.03 52199.37 88888.00 2011-03-27 06:02:06.403 086 18338.88 49.04 52199.41 88888.00 2011-03-27 06:02:06.903 086 18339.15 49.10 52199.34 88888.00 2011-03-27 06:02:07.403 086 18339.18 49.14 52199.31 88888.00 2011-03-27 06:02:07.903 086 18339.24 49.18 52199.40 88888.00 2011-03-27 06:02:08.403 086 18339.30 49.15 52199.48 88888.00 2011-03-27 06:02:08.903 086 18339.27 49.15 52199.41 88888.00 2011-03-27 06:02:09.403 086 18339.19 49.22 52199.45 88888.00 2011-03-27 06:02:09.903 086 18339.24 49.26 52199.39 88888.00 2011-03-27 06:02:10.403 086 18339.34 49.18 52199.39 88888.00 2011-03-27 06:02:10.903 086 18339.32 49.14 52199.35 88888.00 2011-03-27 06:02:11.403 086 18339.01 49.10 52199.34 88888.00 2011-03-27 06:02:11.903 086 18339.00 49.08 52199.22 88888.00 2011-03-27 06:02:12.403 086 18338.83 49.13 52199.25 88888.00 2011-03-27 06:02:12.903 086 18338.89 49.19 52199.33 88888.00 2011-03-27 06:02:13.403 086 18338.91 49.22 52199.40 88888.00 2011-03-27 06:02:13.903 086 18339.19 49.11 52199.41 88888.00 2011-03-27 06:02:14.403 086 18338.96 49.14 52199.43 88888.00 2011-03-27 06:02:14.903 086 18338.83 49.15 52199.42 88888.00 2011-03-27 06:02:15.403 086 18338.77 49.21 52199.43 88888.00 2011-03-27 06:02:15.903 086 18338.74 49.18 52199.45 88888.00 2011-03-27 06:02:16.403 086 18338.80 49.20 52199.44 88888.00 2011-03-27 06:02:16.903 086 18338.71 49.21 52199.47 88888.00 2011-03-27 06:02:17.403 086 18338.66 49.16 52199.50 88888.00 2011-03-27 06:02:17.903 086 18338.70 49.09 52199.54 88888.00 2011-03-27 06:02:18.403 086 18338.71 49.08 52199.47 88888.00 2011-03-27 06:02:18.903 086 18338.94 49.13 52199.50 88888.00 2011-03-27 06:02:19.403 086 18339.25 49.15 52199.43 88888.00 2011-03-27 06:02:19.903 086 18339.35 49.15 52199.45 88888.00 2011-03-27 06:02:20.403 086 18339.29 49.23 52199.50 88888.00 2011-03-27 06:02:20.903 086 18339.37 49.21 52199.58 88888.00 2011-03-27 06:02:21.403 086 18339.10 49.24 52199.52 88888.00 2011-03-27 06:02:21.903 086 18338.86 49.23 52199.59 88888.00 2011-03-27 06:02:22.403 086 18339.21 49.18 52199.60 88888.00 2011-03-27 06:02:22.903 086 18339.52 49.08 52199.55 88888.00 2011-03-27 06:02:23.403 086 18339.55 49.07 52199.43 88888.00 2011-03-27 06:02:23.903 086 18339.52 49.09 52199.32 88888.00 2011-03-27 06:02:24.403 086 18339.43 49.11 52199.33 88888.00 2011-03-27 06:02:24.903 086 18339.13 49.15 52199.37 88888.00 2011-03-27 06:02:25.403 086 18339.43 49.15 52199.31 88888.00 2011-03-27 06:02:25.903 086 18339.43 49.19 52199.37 88888.00 2011-03-27 06:02:26.403 086 18339.33 49.27 52199.37 88888.00 2011-03-27 06:02:26.903 086 18338.97 49.23 52199.43 88888.00 2011-03-27 06:02:27.403 086 18338.86 49.10 52199.44 88888.00 2011-03-27 06:02:27.903 086 18338.88 49.08 52199.33 88888.00 2011-03-27 06:02:28.403 086 18338.90 49.06 52199.32 88888.00 2011-03-27 06:02:28.903 086 18339.19 49.07 52199.28 88888.00 2011-03-27 06:02:29.403 086 18339.37 49.15 52199.28 88888.00 2011-03-27 06:02:29.903 086 18339.11 49.21 52199.34 88888.00 2011-03-27 06:02:30.403 086 18338.85 49.10 52199.43 88888.00 2011-03-27 06:02:30.903 086 18338.79 49.08 52199.46 88888.00 2011-03-27 06:02:31.403 086 18338.81 49.11 52199.39 88888.00 2011-03-27 06:02:31.903 086 18338.98 49.21 52199.33 88888.00 2011-03-27 06:02:32.403 086 18339.21 49.23 52199.25 88888.00 2011-03-27 06:02:32.903 086 18339.42 49.16 52199.24 88888.00 2011-03-27 06:02:33.403 086 18339.53 49.18 52199.32 88888.00 2011-03-27 06:02:33.903 086 18339.53 49.19 52199.46 88888.00 2011-03-27 06:02:34.403 086 18339.51 49.18 52199.53 88888.00 2011-03-27 06:02:34.903 086 18339.42 49.13 52199.55 88888.00 2011-03-27 06:02:35.403 086 18339.43 49.14 52199.41 88888.00 2011-03-27 06:02:35.903 086 18339.44 49.20 52199.39 88888.00 2011-03-27 06:02:36.403 086 18339.35 49.09 52199.45 88888.00 2011-03-27 06:02:36.903 086 18339.30 49.10 52199.52 88888.00 2011-03-27 06:02:37.403 086 18339.35 49.16 52199.54 88888.00 2011-03-27 06:02:37.903 086 18339.15 49.16 52199.54 88888.00 2011-03-27 06:02:38.403 086 18338.93 49.04 52199.63 88888.00 2011-03-27 06:02:38.903 086 18339.29 48.99 52199.66 88888.00 2011-03-27 06:02:39.403 086 18339.38 49.00 52199.62 88888.00 2011-03-27 06:02:39.903 086 18339.30 48.97 52199.60 88888.00 2011-03-27 06:02:40.403 086 18339.24 49.00 52199.58 88888.00 2011-03-27 06:02:40.903 086 18339.23 48.98 52199.64 88888.00 2011-03-27 06:02:41.403 086 18339.25 48.99 52199.64 88888.00 2011-03-27 06:02:41.903 086 18338.89 48.99 52199.53 88888.00 2011-03-27 06:02:42.403 086 18338.80 49.02 52199.43 88888.00 2011-03-27 06:02:42.903 086 18339.25 49.01 52199.39 88888.00 2011-03-27 06:02:43.403 086 18339.47 48.98 52199.51 88888.00 2011-03-27 06:02:43.903 086 18339.55 49.01 52199.57 88888.00 2011-03-27 06:02:44.403 086 18339.50 48.99 52199.68 88888.00 2011-03-27 06:02:44.903 086 18339.37 49.02 52199.72 88888.00 2011-03-27 06:02:45.403 086 18338.98 49.05 52199.69 88888.00 2011-03-27 06:02:45.903 086 18338.70 49.01 52199.63 88888.00 2011-03-27 06:02:46.403 086 18339.04 49.01 52199.65 88888.00 2011-03-27 06:02:46.903 086 18338.97 48.96 52199.72 88888.00 2011-03-27 06:02:47.403 086 18339.12 49.03 52199.75 88888.00 2011-03-27 06:02:47.903 086 18339.32 49.05 52199.65 88888.00 2011-03-27 06:02:48.403 086 18339.34 49.07 52199.66 88888.00 2011-03-27 06:02:48.903 086 18339.18 49.01 52199.72 88888.00 2011-03-27 06:02:49.403 086 18339.21 48.99 52199.70 88888.00 2011-03-27 06:02:49.903 086 18339.18 49.00 52199.71 88888.00 2011-03-27 06:02:50.403 086 18338.92 49.04 52199.70 88888.00 2011-03-27 06:02:50.903 086 18338.90 49.03 52199.78 88888.00 2011-03-27 06:02:51.403 086 18338.91 49.00 52199.74 88888.00 2011-03-27 06:02:51.903 086 18338.97 48.97 52199.80 88888.00 2011-03-27 06:02:52.403 086 18339.26 49.01 52199.78 88888.00 2011-03-27 06:02:52.903 086 18339.48 49.03 52199.72 88888.00 2011-03-27 06:02:53.403 086 18339.53 49.03 52199.63 88888.00 2011-03-27 06:02:53.903 086 18339.54 48.96 52199.62 88888.00 2011-03-27 06:02:54.403 086 18339.56 49.04 52199.57 88888.00 2011-03-27 06:02:54.903 086 18339.44 49.04 52199.59 88888.00 2011-03-27 06:02:55.403 086 18339.45 49.03 52199.52 88888.00 2011-03-27 06:02:55.903 086 18339.53 49.04 52199.42 88888.00 2011-03-27 06:02:56.403 086 18339.66 49.07 52199.53 88888.00 2011-03-27 06:02:56.903 086 18339.63 49.09 52199.65 88888.00 2011-03-27 06:02:57.403 086 18339.54 49.05 52199.69 88888.00 2011-03-27 06:02:57.903 086 18339.52 49.16 52199.57 88888.00 2011-03-27 06:02:58.403 086 18339.66 49.31 52199.45 88888.00 2011-03-27 06:02:58.903 086 18339.72 49.22 52199.41 88888.00 2011-03-27 06:02:59.403 086 18339.70 49.20 52199.56 88888.00 2011-03-27 06:02:59.903 086 18339.76 49.20 52199.62 88888.00 2011-03-27 06:03:00.403 086 18339.61 49.20 52199.64 88888.00 2011-03-27 06:03:00.903 086 18339.40 49.13 52199.48 88888.00 2011-03-27 06:03:01.403 086 18339.04 49.10 52199.47 88888.00 2011-03-27 06:03:01.903 086 18338.94 49.13 52199.57 88888.00 2011-03-27 06:03:02.403 086 18338.94 49.13 52199.58 88888.00 2011-03-27 06:03:02.903 086 18338.91 49.15 52199.57 88888.00 2011-03-27 06:03:03.403 086 18338.86 49.18 52199.53 88888.00 2011-03-27 06:03:03.903 086 18338.82 49.21 52199.62 88888.00 2011-03-27 06:03:04.403 086 18338.86 49.21 52199.74 88888.00 2011-03-27 06:03:04.903 086 18338.91 49.18 52199.74 88888.00 2011-03-27 06:03:05.403 086 18338.98 49.11 52199.69 88888.00 2011-03-27 06:03:05.903 086 18339.08 49.14 52199.55 88888.00 2011-03-27 06:03:06.403 086 18339.02 49.13 52199.52 88888.00 2011-03-27 06:03:06.903 086 18338.83 49.11 52199.50 88888.00 2011-03-27 06:03:07.403 086 18338.85 49.10 52199.52 88888.00 2011-03-27 06:03:07.903 086 18338.87 49.13 52199.42 88888.00 2011-03-27 06:03:08.403 086 18338.80 49.09 52199.51 88888.00 2011-03-27 06:03:08.903 086 18338.91 48.98 52199.54 88888.00 2011-03-27 06:03:09.403 086 18338.87 48.93 52199.45 88888.00 2011-03-27 06:03:09.903 086 18338.79 49.01 52199.50 88888.00 2011-03-27 06:03:10.403 086 18338.75 49.03 52199.58 88888.00 2011-03-27 06:03:10.903 086 18338.81 49.03 52199.56 88888.00 2011-03-27 06:03:11.403 086 18338.85 49.04 52199.43 88888.00 2011-03-27 06:03:11.903 086 18339.09 48.99 52199.36 88888.00 2011-03-27 06:03:12.403 086 18339.15 48.94 52199.52 88888.00 2011-03-27 06:03:12.903 086 18339.38 49.05 52199.66 88888.00 2011-03-27 06:03:13.403 086 18339.42 49.11 52199.62 88888.00 2011-03-27 06:03:13.903 086 18339.41 49.11 52199.45 88888.00 2011-03-27 06:03:14.403 086 18339.47 49.09 52199.11 88888.00 2011-03-27 06:03:14.903 086 18339.54 49.13 52199.20 88888.00 2011-03-27 06:03:15.403 086 18339.47 49.13 52199.28 88888.00 2011-03-27 06:03:15.903 086 18339.51 49.16 52199.22 88888.00 2011-03-27 06:03:16.403 086 18339.55 49.14 52199.18 88888.00 2011-03-27 06:03:16.903 086 18339.47 49.15 52199.18 88888.00 2011-03-27 06:03:17.403 086 18339.47 49.22 52199.40 88888.00 2011-03-27 06:03:17.903 086 18339.56 49.13 52199.40 88888.00 2011-03-27 06:03:18.403 086 18339.57 49.13 52199.29 88888.00 2011-03-27 06:03:18.903 086 18339.56 49.19 52199.35 88888.00 2011-03-27 06:03:19.403 086 18339.58 49.26 52199.40 88888.00 2011-03-27 06:03:19.903 086 18339.50 49.23 52199.48 88888.00 2011-03-27 06:03:20.403 086 18339.55 49.21 52199.36 88888.00 2011-03-27 06:03:20.903 086 18339.55 49.20 52199.34 88888.00 2011-03-27 06:03:21.403 086 18339.54 49.18 52199.40 88888.00 2011-03-27 06:03:21.903 086 18339.30 49.14 52199.47 88888.00 2011-03-27 06:03:22.403 086 18339.19 49.08 52199.42 88888.00 2011-03-27 06:03:22.903 086 18339.47 49.11 52199.43 88888.00 2011-03-27 06:03:23.403 086 18339.55 49.07 52199.24 88888.00 2011-03-27 06:03:23.903 086 18339.58 49.02 52199.28 88888.00 2011-03-27 06:03:24.403 086 18339.51 49.04 52199.37 88888.00 2011-03-27 06:03:24.903 086 18339.48 49.06 52199.35 88888.00 2011-03-27 06:03:25.403 086 18339.54 49.09 52199.44 88888.00 2011-03-27 06:03:25.903 086 18339.59 49.14 52199.44 88888.00 2011-03-27 06:03:26.403 086 18339.59 49.18 52199.45 88888.00 2011-03-27 06:03:26.903 086 18339.59 49.16 52199.42 88888.00 2011-03-27 06:03:27.403 086 18339.14 49.15 52199.42 88888.00 2011-03-27 06:03:27.903 086 18339.23 49.07 52199.46 88888.00 2011-03-27 06:03:28.403 086 18339.46 49.10 52199.47 88888.00 2011-03-27 06:03:28.903 086 18339.50 49.20 52199.46 88888.00 2011-03-27 06:03:29.403 086 18339.26 49.22 52199.56 88888.00 2011-03-27 06:03:29.903 086 18339.48 49.22 52199.60 88888.00 2011-03-27 06:03:30.403 086 18339.56 49.09 52199.63 88888.00 2011-03-27 06:03:30.903 086 18339.26 49.18 52199.60 88888.00 2011-03-27 06:03:31.403 086 18338.94 49.25 52199.56 88888.00 2011-03-27 06:03:31.903 086 18338.90 49.30 52199.53 88888.00 2011-03-27 06:03:32.403 086 18339.30 49.26 52199.48 88888.00 2011-03-27 06:03:32.903 086 18339.55 49.23 52199.36 88888.00 2011-03-27 06:03:33.403 086 18339.23 49.28 52199.36 88888.00 2011-03-27 06:03:33.903 086 18339.18 49.26 52199.45 88888.00 2011-03-27 06:03:34.403 086 18339.53 49.31 52199.51 88888.00 2011-03-27 06:03:34.903 086 18339.63 49.24 52199.47 88888.00 2011-03-27 06:03:35.403 086 18339.61 49.19 52199.42 88888.00 2011-03-27 06:03:35.903 086 18339.74 49.19 52199.40 88888.00 2011-03-27 06:03:36.403 086 18339.74 49.23 52199.41 88888.00 2011-03-27 06:03:36.903 086 18339.57 49.21 52199.46 88888.00 2011-03-27 06:03:37.403 086 18339.55 49.11 52199.48 88888.00 2011-03-27 06:03:37.903 086 18339.24 49.12 52199.68 88888.00 2011-03-27 06:03:38.403 086 18338.99 49.11 52199.72 88888.00 2011-03-27 06:03:38.903 086 18339.31 49.16 52199.68 88888.00 2011-03-27 06:03:39.403 086 18339.67 49.19 52199.66 88888.00 2011-03-27 06:03:39.903 086 18339.70 49.20 52199.57 88888.00 2011-03-27 06:03:40.403 086 18339.72 49.23 52199.43 88888.00 2011-03-27 06:03:40.903 086 18339.61 49.28 52199.37 88888.00 2011-03-27 06:03:41.403 086 18339.58 49.30 52199.44 88888.00 2011-03-27 06:03:41.903 086 18339.44 49.26 52199.45 88888.00 2011-03-27 06:03:42.403 086 18339.25 49.23 52199.50 88888.00 2011-03-27 06:03:42.903 086 18339.53 49.26 52199.48 88888.00 2011-03-27 06:03:43.403 086 18339.54 49.24 52199.45 88888.00 2011-03-27 06:03:43.903 086 18339.65 49.20 52199.44 88888.00 2011-03-27 06:03:44.403 086 18339.77 49.23 52199.46 88888.00 2011-03-27 06:03:44.903 086 18339.66 49.22 52199.54 88888.00 2011-03-27 06:03:45.403 086 18339.72 49.16 52199.63 88888.00 2011-03-27 06:03:45.903 086 18339.69 49.14 52199.60 88888.00 2011-03-27 06:03:46.403 086 18339.64 49.15 52199.65 88888.00 2011-03-27 06:03:46.903 086 18339.59 49.15 52199.75 88888.00 2011-03-27 06:03:47.403 086 18339.30 49.11 52199.67 88888.00 2011-03-27 06:03:47.903 086 18338.98 49.13 52199.60 88888.00 2011-03-27 06:03:48.403 086 18338.89 49.18 52199.55 88888.00 2011-03-27 06:03:48.903 086 18339.23 49.21 52199.55 88888.00 2011-03-27 06:03:49.403 086 18339.56 49.24 52199.56 88888.00 2011-03-27 06:03:49.903 086 18339.55 49.28 52199.55 88888.00 2011-03-27 06:03:50.403 086 18339.62 49.24 52199.52 88888.00 2011-03-27 06:03:50.903 086 18339.61 49.15 52199.55 88888.00 2011-03-27 06:03:51.403 086 18339.61 49.09 52199.60 88888.00 2011-03-27 06:03:51.903 086 18339.57 49.11 52199.70 88888.00 2011-03-27 06:03:52.403 086 18339.50 49.13 52199.78 88888.00 2011-03-27 06:03:52.903 086 18339.32 49.16 52199.71 88888.00 2011-03-27 06:03:53.403 086 18338.90 49.19 52199.54 88888.00 2011-03-27 06:03:53.903 086 18338.81 49.20 52199.58 88888.00 2011-03-27 06:03:54.403 086 18338.96 49.10 52199.59 88888.00 2011-03-27 06:03:54.903 086 18339.37 49.18 52199.60 88888.00 2011-03-27 06:03:55.403 086 18339.52 49.21 52199.67 88888.00 2011-03-27 06:03:55.903 086 18339.57 49.15 52199.69 88888.00 2011-03-27 06:03:56.403 086 18339.57 49.18 52199.51 88888.00 2011-03-27 06:03:56.903 086 18339.62 49.14 52199.64 88888.00 2011-03-27 06:03:57.403 086 18339.44 49.06 52199.77 88888.00 2011-03-27 06:03:57.903 086 18339.51 49.00 52199.81 88888.00 2011-03-27 06:03:58.403 086 18339.58 48.99 52199.85 88888.00 2011-03-27 06:03:58.903 086 18339.58 49.01 52199.79 88888.00 2011-03-27 06:03:59.403 086 18339.68 49.01 52199.75 88888.00 2011-03-27 06:03:59.903 086 18339.68 49.05 52199.66 88888.00 2011-03-27 06:04:00.403 086 18339.62 49.06 52199.64 88888.00 2011-03-27 06:04:00.903 086 18339.64 49.07 52199.62 88888.00 2011-03-27 06:04:01.403 086 18339.61 49.11 52199.60 88888.00 2011-03-27 06:04:01.903 086 18339.62 49.06 52199.59 88888.00 2011-03-27 06:04:02.403 086 18339.35 49.01 52199.58 88888.00 2011-03-27 06:04:02.903 086 18339.11 49.10 52199.45 88888.00 2011-03-27 06:04:03.403 086 18339.12 49.08 52199.52 88888.00 2011-03-27 06:04:03.903 086 18339.19 49.08 52199.52 88888.00 2011-03-27 06:04:04.403 086 18339.12 49.11 52199.50 88888.00 2011-03-27 06:04:04.903 086 18339.22 49.18 52199.54 88888.00 2011-03-27 06:04:05.403 086 18339.57 49.20 52199.57 88888.00 2011-03-27 06:04:05.903 086 18339.62 49.12 52199.56 88888.00 2011-03-27 06:04:06.403 086 18339.68 49.10 52199.51 88888.00 2011-03-27 06:04:06.903 086 18339.70 49.10 52199.46 88888.00 2011-03-27 06:04:07.403 086 18339.56 49.11 52199.44 88888.00 2011-03-27 06:04:07.903 086 18339.14 49.13 52199.48 88888.00 2011-03-27 06:04:08.403 086 18339.04 49.07 52199.44 88888.00 2011-03-27 06:04:08.903 086 18339.10 49.07 52199.36 88888.00 2011-03-27 06:04:09.403 086 18339.20 49.18 52199.36 88888.00 2011-03-27 06:04:09.903 086 18339.20 49.15 52199.42 88888.00 2011-03-27 06:04:10.403 086 18339.52 49.16 52199.44 88888.00 2011-03-27 06:04:10.903 086 18339.72 49.19 52199.50 88888.00 2011-03-27 06:04:11.403 086 18339.65 49.20 52199.54 88888.00 2011-03-27 06:04:11.903 086 18339.69 49.11 52199.53 88888.00 2011-03-27 06:04:12.403 086 18339.72 49.13 52199.51 88888.00 2011-03-27 06:04:12.903 086 18339.73 49.14 52199.48 88888.00 2011-03-27 06:04:13.403 086 18339.81 49.21 52199.48 88888.00 2011-03-27 06:04:13.903 086 18339.79 49.22 52199.45 88888.00 2011-03-27 06:04:14.403 086 18339.72 49.13 52199.52 88888.00 2011-03-27 06:04:14.903 086 18339.75 49.04 52199.51 88888.00 2011-03-27 06:04:15.403 086 18339.79 49.11 52199.40 88888.00 2011-03-27 06:04:15.903 086 18339.59 49.11 52199.44 88888.00 2011-03-27 06:04:16.403 086 18339.13 49.11 52199.51 88888.00 2011-03-27 06:04:16.903 086 18339.11 49.14 52199.58 88888.00 2011-03-27 06:04:17.403 086 18339.12 49.16 52199.59 88888.00 2011-03-27 06:04:17.903 086 18339.12 49.21 52199.56 88888.00 2011-03-27 06:04:18.403 086 18339.43 49.23 52199.64 88888.00 2011-03-27 06:04:18.903 086 18339.66 49.22 52199.55 88888.00 2011-03-27 06:04:19.403 086 18339.81 49.23 52199.52 88888.00 2011-03-27 06:04:19.903 086 18339.76 49.30 52199.54 88888.00 2011-03-27 06:04:20.403 086 18339.67 49.31 52199.52 88888.00 2011-03-27 06:04:20.903 086 18339.59 49.24 52199.46 88888.00 2011-03-27 06:04:21.403 086 18339.31 49.15 52199.56 88888.00 2011-03-27 06:04:21.903 086 18339.53 49.12 52199.63 88888.00 2011-03-27 06:04:22.403 086 18339.62 49.14 52199.66 88888.00 2011-03-27 06:04:22.903 086 18339.72 49.14 52199.72 88888.00 2011-03-27 06:04:23.403 086 18339.77 49.18 52199.74 88888.00 2011-03-27 06:04:23.903 086 18339.78 49.16 52199.81 88888.00 2011-03-27 06:04:24.403 086 18339.76 49.19 52199.81 88888.00 2011-03-27 06:04:24.903 086 18339.48 49.20 52199.78 88888.00 2011-03-27 06:04:25.403 086 18339.24 49.14 52199.81 88888.00 2011-03-27 06:04:25.903 086 18339.31 49.12 52199.87 88888.00 2011-03-27 06:04:26.403 086 18339.65 49.11 52199.81 88888.00 2011-03-27 06:04:26.903 086 18339.41 49.13 52199.76 88888.00 2011-03-27 06:04:27.403 086 18339.24 49.12 52199.67 88888.00 2011-03-27 06:04:27.903 086 18339.48 49.11 52199.81 88888.00 2011-03-27 06:04:28.403 086 18339.73 49.07 52199.87 88888.00 2011-03-27 06:04:28.903 086 18339.85 49.13 52199.80 88888.00 2011-03-27 06:04:29.403 086 18339.78 49.14 52199.71 88888.00 2011-03-27 06:04:29.903 086 18339.65 49.15 52199.78 88888.00 2011-03-27 06:04:30.403 086 18339.50 49.18 52199.83 88888.00 2011-03-27 06:04:30.903 086 18339.12 49.15 52199.74 88888.00 2011-03-27 06:04:31.400 086 18338.96 49.15 52199.68 88888.00 2011-03-27 06:04:31.900 086 18339.00 49.16 52199.56 88888.00 2011-03-27 06:04:32.400 086 18338.94 49.22 52199.57 88888.00 2011-03-27 06:04:32.900 086 18339.14 49.21 52199.69 88888.00 2011-03-27 06:04:33.400 086 18339.42 49.23 52199.74 88888.00 2011-03-27 06:04:33.900 086 18339.50 49.22 52199.66 88888.00 2011-03-27 06:04:34.400 086 18339.51 49.20 52199.67 88888.00 2011-03-27 06:04:34.900 086 18339.44 49.23 52199.54 88888.00 2011-03-27 06:04:35.400 086 18339.42 49.18 52199.52 88888.00 2011-03-27 06:04:35.900 086 18339.52 49.14 52199.63 88888.00 2011-03-27 06:04:36.400 086 18339.55 49.13 52199.57 88888.00 2011-03-27 06:04:36.900 086 18339.67 49.15 52199.57 88888.00 2011-03-27 06:04:37.400 086 18339.63 49.11 52199.42 88888.00 2011-03-27 06:04:37.900 086 18339.11 49.10 52199.45 88888.00 2011-03-27 06:04:38.400 086 18338.90 49.16 52199.57 88888.00 2011-03-27 06:04:38.900 086 18338.94 49.21 52199.60 88888.00 2011-03-27 06:04:39.400 086 18339.29 49.21 52199.65 88888.00 2011-03-27 06:04:39.900 086 18339.05 49.25 52199.67 88888.00 2011-03-27 06:04:40.400 086 18339.14 49.28 52199.64 88888.00 2011-03-27 06:04:40.900 086 18339.40 49.29 52199.64 88888.00 2011-03-27 06:04:41.400 086 18339.45 49.32 52199.65 88888.00 2011-03-27 06:04:41.900 086 18339.37 49.31 52199.71 88888.00 2011-03-27 06:04:42.400 086 18339.02 49.26 52199.77 88888.00 2011-03-27 06:04:42.900 086 18339.18 49.23 52199.81 88888.00 2011-03-27 06:04:43.400 086 18339.41 49.26 52199.92 88888.00 2011-03-27 06:04:43.900 086 18339.52 49.32 52199.92 88888.00 2011-03-27 06:04:44.400 086 18339.41 49.31 52199.93 88888.00 2011-03-27 06:04:44.900 086 18339.27 49.27 52200.04 88888.00 2011-03-27 06:04:45.400 086 18339.37 49.25 52199.97 88888.00 2011-03-27 06:04:45.900 086 18339.57 49.21 52199.97 88888.00 2011-03-27 06:04:46.400 086 18339.61 49.31 52200.05 88888.00 2011-03-27 06:04:46.900 086 18339.70 49.36 52199.91 88888.00 2011-03-27 06:04:47.400 086 18339.74 49.33 52199.78 88888.00 2011-03-27 06:04:47.900 086 18339.72 49.22 52199.76 88888.00 2011-03-27 06:04:48.400 086 18339.75 49.25 52199.80 88888.00 2011-03-27 06:04:48.900 086 18339.75 49.27 52199.83 88888.00 2011-03-27 06:04:49.400 086 18339.62 49.28 52199.83 88888.00 2011-03-27 06:04:49.900 086 18339.51 49.32 52199.82 88888.00 2011-03-27 06:04:50.400 086 18339.23 49.35 52199.89 88888.00 2011-03-27 06:04:50.900 086 18339.14 49.36 52199.87 88888.00 2011-03-27 06:04:51.400 086 18339.14 49.33 52199.79 88888.00 2011-03-27 06:04:51.900 086 18339.08 49.30 52199.78 88888.00 2011-03-27 06:04:52.400 086 18339.09 49.28 52199.79 88888.00 2011-03-27 06:04:52.900 086 18339.47 49.29 52199.82 88888.00 2011-03-27 06:04:53.400 086 18339.64 49.30 52199.87 88888.00 2011-03-27 06:04:53.900 086 18339.69 49.22 52199.79 88888.00 2011-03-27 06:04:54.400 086 18339.76 49.20 52199.86 88888.00 2011-03-27 06:04:54.900 086 18339.70 49.22 52199.71 88888.00 2011-03-27 06:04:55.400 086 18339.76 49.21 52199.69 88888.00 2011-03-27 06:04:55.900 086 18339.74 49.18 52199.80 88888.00 2011-03-27 06:04:56.400 086 18339.72 49.18 52199.88 88888.00 2011-03-27 06:04:56.900 086 18339.46 49.10 52199.87 88888.00 2011-03-27 06:04:57.400 086 18339.40 49.03 52199.87 88888.00 2011-03-27 06:04:57.900 086 18339.53 49.03 52199.87 88888.00 2011-03-27 06:04:58.400 086 18339.70 49.06 52199.89 88888.00 2011-03-27 06:04:58.900 086 18339.66 49.08 52199.88 88888.00 2011-03-27 06:04:59.400 086 18339.43 49.09 52199.91 88888.00 2011-03-27 06:04:59.900 086 18339.23 49.14 52199.92 88888.00 2011-03-27 06:05:00.400 086 18339.12 49.06 52199.80 88888.00 2011-03-27 06:05:00.900 086 18339.13 49.06 52199.64 88888.00 2011-03-27 06:05:01.400 086 18339.15 49.07 52199.64 88888.00 2011-03-27 06:05:01.900 086 18339.16 49.12 52199.76 88888.00 2011-03-27 06:05:02.400 086 18339.14 49.11 52199.82 88888.00 2011-03-27 06:05:02.900 086 18339.11 49.12 52199.88 88888.00 2011-03-27 06:05:03.400 086 18339.12 49.13 52199.91 88888.00 2011-03-27 06:05:03.900 086 18339.15 49.11 52199.87 88888.00 2011-03-27 06:05:04.400 086 18339.24 49.06 52199.95 88888.00 2011-03-27 06:05:04.900 086 18339.54 49.07 52200.05 88888.00 2011-03-27 06:05:05.400 086 18339.85 49.12 52200.01 88888.00 2011-03-27 06:05:05.900 086 18339.87 49.11 52200.00 88888.00 2011-03-27 06:05:06.400 086 18339.77 49.11 52199.93 88888.00 2011-03-27 06:05:06.900 086 18339.72 49.16 52199.81 88888.00 2011-03-27 06:05:07.400 086 18339.80 49.12 52199.79 88888.00 2011-03-27 06:05:07.900 086 18339.43 49.19 52199.81 88888.00 2011-03-27 06:05:08.400 086 18339.23 49.20 52199.82 88888.00 2011-03-27 06:05:08.900 086 18339.62 49.25 52199.87 88888.00 2011-03-27 06:05:09.400 086 18339.67 49.20 52199.91 88888.00 2011-03-27 06:05:09.900 086 18339.29 49.15 52199.93 88888.00 2011-03-27 06:05:10.400 086 18339.04 49.16 52199.89 88888.00 2011-03-27 06:05:10.900 086 18339.10 49.19 52199.80 88888.00 2011-03-27 06:05:11.400 086 18339.37 49.15 52199.71 88888.00 2011-03-27 06:05:11.900 086 18339.54 49.22 52199.67 88888.00 2011-03-27 06:05:12.400 086 18339.24 49.29 52199.72 88888.00 2011-03-27 06:05:12.900 086 18339.32 49.27 52199.76 88888.00 2011-03-27 06:05:13.400 086 18339.44 49.21 52199.70 88888.00 2011-03-27 06:05:13.900 086 18339.36 49.12 52199.65 88888.00 2011-03-27 06:05:14.400 086 18339.31 49.14 52199.62 88888.00 2011-03-27 06:05:14.900 086 18339.42 49.20 52199.63 88888.00 2011-03-27 06:05:15.400 086 18339.83 49.30 52199.66 88888.00 2011-03-27 06:05:15.900 086 18339.94 49.28 52199.75 88888.00 2011-03-27 06:05:16.400 086 18339.86 49.25 52199.82 88888.00 2011-03-27 06:05:16.900 086 18339.78 49.27 52199.80 88888.00 2011-03-27 06:05:17.400 086 18339.81 49.23 52199.75 88888.00 2011-03-27 06:05:17.900 086 18339.87 49.18 52199.65 88888.00 2011-03-27 06:05:18.400 086 18339.75 49.15 52199.71 88888.00 2011-03-27 06:05:18.900 086 18339.58 49.10 52199.74 88888.00 2011-03-27 06:05:19.400 086 18339.64 49.07 52199.65 88888.00 2011-03-27 06:05:19.900 086 18339.30 49.07 52199.72 88888.00 2011-03-27 06:05:20.400 086 18339.13 49.14 52199.86 88888.00 2011-03-27 06:05:20.900 086 18339.10 49.18 52199.90 88888.00 2011-03-27 06:05:21.400 086 18339.18 49.22 52199.88 88888.00 2011-03-27 06:05:21.900 086 18339.18 49.22 52199.95 88888.00 2011-03-27 06:05:22.400 086 18339.15 49.24 52199.95 88888.00 2011-03-27 06:05:22.900 086 18339.21 49.30 52200.06 88888.00 2011-03-27 06:05:23.400 086 18339.22 49.24 52200.08 88888.00 2011-03-27 06:05:23.900 086 18339.26 49.20 52199.99 88888.00 2011-03-27 06:05:24.400 086 18339.03 49.23 52199.92 88888.00 2011-03-27 06:05:24.900 086 18338.98 49.21 52199.89 88888.00 2011-03-27 06:05:25.400 086 18338.99 49.20 52199.80 88888.00 2011-03-27 06:05:25.900 086 18339.02 49.24 52199.81 88888.00 2011-03-27 06:05:26.400 086 18339.04 49.26 52199.82 88888.00 2011-03-27 06:05:26.900 086 18339.10 49.23 52199.87 88888.00 2011-03-27 06:05:27.400 086 18339.32 49.25 52199.80 88888.00 2011-03-27 06:05:27.900 086 18339.75 49.29 52199.77 88888.00 2011-03-27 06:05:28.400 086 18339.48 49.29 52199.85 88888.00 2011-03-27 06:05:28.900 086 18339.23 49.23 52199.85 88888.00 2011-03-27 06:05:29.400 086 18339.31 49.23 52199.85 88888.00 2011-03-27 06:05:29.900 086 18339.22 49.26 52199.82 88888.00 2011-03-27 06:05:30.400 086 18339.20 49.24 52199.78 88888.00 2011-03-27 06:05:30.900 086 18339.45 49.26 52199.70 88888.00 2011-03-27 06:05:31.400 086 18339.68 49.25 52199.70 88888.00 2011-03-27 06:05:31.900 086 18339.78 49.24 52199.81 88888.00 2011-03-27 06:05:32.400 086 18339.85 49.18 52199.89 88888.00 2011-03-27 06:05:32.900 086 18339.91 49.20 52199.92 88888.00 2011-03-27 06:05:33.400 086 18339.86 49.18 52199.89 88888.00 2011-03-27 06:05:33.900 086 18339.46 49.19 52199.88 88888.00 2011-03-27 06:05:34.400 086 18339.33 49.20 52199.88 88888.00 2011-03-27 06:05:34.900 086 18339.21 49.13 52199.82 88888.00 2011-03-27 06:05:35.400 086 18339.14 49.07 52199.78 88888.00 2011-03-27 06:05:35.900 086 18339.22 49.13 52199.77 88888.00 2011-03-27 06:05:36.400 086 18339.26 49.18 52199.86 88888.00 2011-03-27 06:05:36.900 086 18339.20 49.16 52199.88 88888.00 2011-03-27 06:05:37.400 086 18339.10 49.15 52199.92 88888.00 2011-03-27 06:05:37.900 086 18339.13 49.16 52200.02 88888.00 2011-03-27 06:05:38.400 086 18339.13 49.15 52200.02 88888.00 2011-03-27 06:05:38.900 086 18339.37 49.24 52199.99 88888.00 2011-03-27 06:05:39.400 086 18339.80 49.23 52199.99 88888.00 2011-03-27 06:05:39.900 086 18339.90 49.27 52199.91 88888.00 2011-03-27 06:05:40.400 086 18339.91 49.32 52199.95 88888.00 2011-03-27 06:05:40.900 086 18339.63 49.35 52199.99 88888.00 2011-03-27 06:05:41.400 086 18339.36 49.37 52200.00 88888.00 2011-03-27 06:05:41.900 086 18339.21 49.25 52200.12 88888.00 2011-03-27 06:05:42.400 086 18339.22 49.33 52200.00 88888.00 2011-03-27 06:05:42.900 086 18339.22 49.28 52199.93 88888.00 2011-03-27 06:05:43.400 086 18339.35 49.26 52199.95 88888.00 2011-03-27 06:05:43.900 086 18339.34 49.27 52200.09 88888.00 2011-03-27 06:05:44.400 086 18339.30 49.20 52200.20 88888.00 2011-03-27 06:05:44.900 086 18339.19 49.14 52200.13 88888.00 2011-03-27 06:05:45.400 086 18339.27 49.20 52200.03 88888.00 2011-03-27 06:05:45.900 086 18339.23 49.26 52199.89 88888.00 2011-03-27 06:05:46.400 086 18339.19 49.26 52199.85 88888.00 2011-03-27 06:05:46.900 086 18339.46 49.21 52199.94 88888.00 2011-03-27 06:05:47.400 086 18339.35 49.25 52199.95 88888.00 2011-03-27 06:05:47.900 086 18339.22 49.28 52199.91 88888.00 2011-03-27 06:05:48.400 086 18339.20 49.33 52199.99 88888.00 2011-03-27 06:05:48.900 086 18339.19 49.33 52199.90 88888.00 2011-03-27 06:05:49.400 086 18339.23 49.41 52199.80 88888.00 2011-03-27 06:05:49.900 086 18339.20 49.38 52199.80 88888.00 2011-03-27 06:05:50.400 086 18339.19 49.45 52199.75 88888.00 2011-03-27 06:05:50.900 086 18339.11 49.42 52199.67 88888.00 2011-03-27 06:05:51.400 086 18339.04 49.34 52199.86 88888.00 2011-03-27 06:05:51.900 086 18339.23 49.31 52200.02 88888.00 2011-03-27 06:05:52.400 086 18339.65 49.26 52199.99 88888.00 2011-03-27 06:05:52.900 086 18339.74 49.29 52199.93 88888.00 2011-03-27 06:05:53.400 086 18339.67 49.37 52199.82 88888.00 2011-03-27 06:05:53.900 086 18339.75 49.40 52199.98 88888.00 2011-03-27 06:05:54.400 086 18339.65 49.37 52200.02 88888.00 2011-03-27 06:05:54.900 086 18339.32 49.27 52200.05 88888.00 2011-03-27 06:05:55.400 086 18339.30 49.18 52200.04 88888.00 2011-03-27 06:05:55.900 086 18339.29 49.19 52199.93 88888.00 2011-03-27 06:05:56.400 086 18339.25 49.21 52199.86 88888.00 2011-03-27 06:05:56.900 086 18339.35 49.19 52199.83 88888.00 2011-03-27 06:05:57.400 086 18339.16 49.14 52199.90 88888.00 2011-03-27 06:05:57.900 086 18339.26 49.13 52199.93 88888.00 2011-03-27 06:05:58.400 086 18339.70 49.10 52200.01 88888.00 2011-03-27 06:05:58.900 086 18339.79 49.07 52200.11 88888.00 2011-03-27 06:05:59.400 086 18339.78 49.06 52200.03 88888.00 2011-03-27 06:05:59.900 086 18339.76 49.09 52200.00 88888.00 2011-03-27 06:06:00.400 086 18339.76 49.06 52199.98 88888.00 2011-03-27 06:06:00.900 086 18339.64 49.07 52200.05 88888.00 2011-03-27 06:06:01.400 086 18339.61 49.08 52200.10 88888.00 2011-03-27 06:06:01.900 086 18339.72 49.07 52200.03 88888.00 2011-03-27 06:06:02.400 086 18339.80 49.10 52200.00 88888.00 2011-03-27 06:06:02.900 086 18339.91 49.09 52199.95 88888.00 2011-03-27 06:06:03.400 086 18339.81 49.11 52199.87 88888.00 2011-03-27 06:06:03.900 086 18339.79 49.10 52199.83 88888.00 2011-03-27 06:06:04.400 086 18339.62 49.15 52199.92 88888.00 2011-03-27 06:06:04.900 086 18339.23 49.18 52199.91 88888.00 2011-03-27 06:06:05.400 086 18339.10 49.21 52199.85 88888.00 2011-03-27 06:06:05.900 086 18339.15 49.20 52199.82 88888.00 2011-03-27 06:06:06.400 086 18339.27 49.21 52199.92 88888.00 2011-03-27 06:06:06.900 086 18339.40 49.23 52199.97 88888.00 2011-03-27 06:06:07.400 086 18339.33 49.20 52200.05 88888.00 2011-03-27 06:06:07.900 086 18339.23 49.21 52200.06 88888.00 2011-03-27 06:06:08.400 086 18339.22 49.22 52200.00 88888.00 2011-03-27 06:06:08.900 086 18339.20 49.24 52200.16 88888.00 2011-03-27 06:06:09.400 086 18339.22 49.24 52200.23 88888.00 2011-03-27 06:06:09.900 086 18339.67 49.20 52200.25 88888.00 2011-03-27 06:06:10.400 086 18339.90 49.12 52200.22 88888.00 2011-03-27 06:06:10.900 086 18339.56 49.07 52200.23 88888.00 2011-03-27 06:06:11.400 086 18339.31 49.00 52200.23 88888.00 2011-03-27 06:06:11.900 086 18339.24 49.07 52200.21 88888.00 2011-03-27 06:06:12.400 086 18339.29 49.16 52200.25 88888.00 2011-03-27 06:06:12.900 086 18339.32 49.19 52200.14 88888.00 2011-03-27 06:06:13.400 086 18339.37 49.20 52200.22 88888.00 2011-03-27 06:06:13.900 086 18339.44 49.24 52200.15 88888.00 2011-03-27 06:06:14.400 086 18339.41 49.27 52199.93 88888.00 2011-03-27 06:06:14.900 086 18339.43 49.36 52199.97 88888.00 2011-03-27 06:06:15.400 086 18339.61 49.41 52199.94 88888.00 2011-03-27 06:06:15.900 086 18339.92 49.37 52199.89 88888.00 2011-03-27 06:06:16.400 086 18339.96 49.33 52199.91 88888.00 2011-03-27 06:06:16.900 086 18339.89 49.29 52199.95 88888.00 2011-03-27 06:06:17.400 086 18339.84 49.35 52199.87 88888.00 2011-03-27 06:06:17.900 086 18339.95 49.33 52199.72 88888.00 2011-03-27 06:06:18.400 086 18339.80 49.31 52199.72 88888.00 2011-03-27 06:06:18.900 086 18339.38 49.27 52199.78 88888.00 2011-03-27 06:06:19.400 086 18339.36 49.26 52199.83 88888.00 2011-03-27 06:06:19.900 086 18339.44 49.34 52199.94 88888.00 2011-03-27 06:06:20.400 086 18339.75 49.33 52200.11 88888.00 2011-03-27 06:06:20.900 086 18340.07 49.28 52200.08 88888.00 2011-03-27 06:06:21.400 086 18340.09 49.25 52200.00 88888.00 2011-03-27 06:06:21.900 086 18340.01 49.24 52199.95 88888.00 2011-03-27 06:06:22.400 086 18339.96 49.16 52200.05 88888.00 2011-03-27 06:06:22.900 086 18339.95 49.19 52200.10 88888.00 2011-03-27 06:06:23.400 086 18339.45 49.22 52200.16 88888.00 2011-03-27 06:06:23.900 086 18339.33 49.23 52200.09 88888.00 2011-03-27 06:06:24.400 086 18339.58 49.16 52200.10 88888.00 2011-03-27 06:06:24.900 086 18339.72 49.11 52200.11 88888.00 2011-03-27 06:06:25.400 086 18339.84 49.13 52200.08 88888.00 2011-03-27 06:06:25.900 086 18339.92 49.15 52200.14 88888.00 2011-03-27 06:06:26.400 086 18339.97 49.14 52200.20 88888.00 2011-03-27 06:06:26.900 086 18339.98 49.19 52200.21 88888.00 2011-03-27 06:06:27.400 086 18340.06 49.22 52200.20 88888.00 2011-03-27 06:06:27.900 086 18339.89 49.22 52200.21 88888.00 2011-03-27 06:06:28.400 086 18339.50 49.28 52200.10 88888.00 2011-03-27 06:06:28.900 086 18339.41 49.26 52200.05 88888.00 2011-03-27 06:06:29.400 086 18339.34 49.28 52200.01 88888.00 2011-03-27 06:06:29.900 086 18339.37 49.35 52199.93 88888.00 2011-03-27 06:06:30.400 086 18339.73 49.31 52199.98 88888.00 2011-03-27 06:06:30.900 086 18339.92 49.28 52199.97 88888.00 2011-03-27 06:06:31.400 086 18339.97 49.22 52199.95 88888.00 2011-03-27 06:06:31.900 086 18339.77 49.24 52199.99 88888.00 2011-03-27 06:06:32.400 086 18339.32 49.22 52199.94 88888.00 2011-03-27 06:06:32.900 086 18339.14 49.26 52200.00 88888.00 2011-03-27 06:06:33.400 086 18339.21 49.18 52200.12 88888.00 2011-03-27 06:06:33.900 086 18339.21 49.18 52200.16 88888.00 2011-03-27 06:06:34.400 086 18339.13 49.10 52200.16 88888.00 2011-03-27 06:06:34.900 086 18339.23 49.15 52200.00 88888.00 2011-03-27 06:06:35.400 086 18339.23 49.23 52199.95 88888.00 2011-03-27 06:06:35.900 086 18339.20 49.26 52199.95 88888.00 2011-03-27 06:06:36.400 086 18339.19 49.21 52200.01 88888.00 2011-03-27 06:06:36.900 086 18339.21 49.16 52200.04 88888.00 2011-03-27 06:06:37.400 086 18339.27 49.13 52200.09 88888.00 2011-03-27 06:06:37.900 086 18339.42 49.24 52200.05 88888.00 2011-03-27 06:06:38.400 086 18339.79 49.35 52200.17 88888.00 2011-03-27 06:06:38.900 086 18339.89 49.34 52200.22 88888.00 2011-03-27 06:06:39.400 086 18339.81 49.34 52200.13 88888.00 2011-03-27 06:06:39.900 086 18339.75 49.36 52200.04 88888.00 2011-03-27 06:06:40.400 086 18339.44 49.37 52200.13 88888.00 2011-03-27 06:06:40.900 086 18339.38 49.35 52200.15 88888.00 2011-03-27 06:06:41.400 086 18339.62 49.33 52200.20 88888.00 2011-03-27 06:06:41.900 086 18339.63 49.33 52200.14 88888.00 2011-03-27 06:06:42.400 086 18339.66 49.31 52200.12 88888.00 2011-03-27 06:06:42.900 086 18339.66 49.35 52200.11 88888.00 2011-03-27 06:06:43.400 086 18339.68 49.24 52200.14 88888.00 2011-03-27 06:06:43.900 086 18339.72 49.23 52200.15 88888.00 2011-03-27 06:06:44.400 086 18339.83 49.15 52200.20 88888.00 2011-03-27 06:06:44.900 086 18339.54 49.12 52200.25 88888.00 2011-03-27 06:06:45.400 086 18339.65 49.15 52200.14 88888.00 2011-03-27 06:06:45.900 086 18339.76 49.13 52200.08 88888.00 2011-03-27 06:06:46.400 086 18339.50 49.15 52199.99 88888.00 2011-03-27 06:06:46.900 086 18339.20 49.12 52199.94 88888.00 2011-03-27 06:06:47.400 086 18339.09 49.07 52200.05 88888.00 2011-03-27 06:06:47.900 086 18339.10 49.11 52200.06 88888.00 2011-03-27 06:06:48.400 086 18339.23 49.18 52200.06 88888.00 2011-03-27 06:06:48.900 086 18339.26 49.20 52200.01 88888.00 2011-03-27 06:06:49.400 086 18339.32 49.14 52200.08 88888.00 2011-03-27 06:06:49.900 086 18339.21 49.08 52200.08 88888.00 2011-03-27 06:06:50.400 086 18339.07 49.11 52200.12 88888.00 2011-03-27 06:06:50.900 086 18339.14 49.11 52200.09 88888.00 2011-03-27 06:06:51.400 086 18339.12 49.11 52199.97 88888.00 2011-03-27 06:06:51.900 086 18339.18 49.10 52199.97 88888.00 2011-03-27 06:06:52.400 086 18339.22 49.13 52200.10 88888.00 2011-03-27 06:06:52.900 086 18339.35 49.22 52200.08 88888.00 2011-03-27 06:06:53.400 086 18339.68 49.23 52200.16 88888.00 2011-03-27 06:06:53.900 086 18339.66 49.11 52200.21 88888.00 2011-03-27 06:06:54.400 086 18339.29 49.14 52200.17 88888.00 2011-03-27 06:06:54.900 086 18339.50 49.16 52200.23 88888.00 2011-03-27 06:06:55.400 086 18339.58 49.21 52200.26 88888.00 2011-03-27 06:06:55.900 086 18339.54 49.23 52200.25 88888.00 2011-03-27 06:06:56.400 086 18339.69 49.22 52200.27 88888.00 2011-03-27 06:06:56.900 086 18339.66 49.28 52200.21 88888.00 2011-03-27 06:06:57.400 086 18339.64 49.29 52200.14 88888.00 2011-03-27 06:06:57.900 086 18339.76 49.28 52200.12 88888.00 2011-03-27 06:06:58.400 086 18339.46 49.24 52200.12 88888.00 2011-03-27 06:06:58.900 086 18339.16 49.19 52200.13 88888.00 2011-03-27 06:06:59.400 086 18339.15 49.15 52200.09 88888.00 2011-03-27 06:06:59.900 086 18339.15 49.19 52200.14 88888.00 2011-03-27 06:07:00.400 086 18339.02 49.12 52200.23 88888.00 2011-03-27 06:07:00.900 086 18339.01 49.13 52200.30 88888.00 2011-03-27 06:07:01.400 086 18339.11 49.15 52200.32 88888.00 2011-03-27 06:07:01.900 086 18339.21 49.11 52200.28 88888.00 2011-03-27 06:07:02.400 086 18339.32 49.11 52200.24 88888.00 2011-03-27 06:07:02.900 086 18339.42 49.13 52200.18 88888.00 2011-03-27 06:07:03.400 086 18339.70 49.13 52200.18 88888.00 2011-03-27 06:07:03.900 086 18339.77 49.22 52200.02 88888.00 2011-03-27 06:07:04.400 086 18339.83 49.31 52200.21 88888.00 2011-03-27 06:07:04.900 086 18339.62 49.33 52200.36 88888.00 2011-03-27 06:07:05.400 086 18339.67 49.32 52200.30 88888.00 2011-03-27 06:07:05.900 086 18339.64 49.28 52200.35 88888.00 2011-03-27 06:07:06.400 086 18339.66 49.22 52200.38 88888.00 2011-03-27 06:07:06.900 086 18339.76 49.23 52200.34 88888.00 2011-03-27 06:07:07.400 086 18339.79 49.30 52200.30 88888.00 2011-03-27 06:07:07.900 086 18339.85 49.27 52200.22 88888.00 2011-03-27 06:07:08.400 086 18339.83 49.24 52200.18 88888.00 2011-03-27 06:07:08.900 086 18339.85 49.26 52200.15 88888.00 2011-03-27 06:07:09.400 086 18339.67 49.23 52200.12 88888.00 2011-03-27 06:07:09.900 086 18339.64 49.16 52200.11 88888.00 2011-03-27 06:07:10.400 086 18339.34 49.09 52200.09 88888.00 2011-03-27 06:07:10.900 086 18339.26 49.08 52200.08 88888.00 2011-03-27 06:07:11.400 086 18339.31 49.08 52200.11 88888.00 2011-03-27 06:07:11.900 086 18339.32 49.16 52200.22 88888.00 2011-03-27 06:07:12.400 086 18339.36 49.26 52200.13 88888.00 2011-03-27 06:07:12.900 086 18339.29 49.12 52200.13 88888.00 2011-03-27 06:07:13.400 086 18339.26 49.09 52200.12 88888.00 2011-03-27 06:07:13.900 086 18339.31 49.11 52200.15 88888.00 2011-03-27 06:07:14.400 086 18339.43 49.20 52200.37 88888.00 2011-03-27 06:07:14.900 086 18339.21 49.21 52200.44 88888.00 2011-03-27 06:07:15.400 086 18339.05 49.20 52200.40 88888.00 2011-03-27 06:07:15.900 086 18339.23 49.18 52200.35 88888.00 2011-03-27 06:07:16.400 086 18339.35 49.04 52200.27 88888.00 2011-03-27 06:07:16.900 086 18339.72 49.12 52200.30 88888.00 2011-03-27 06:07:17.400 086 18339.75 49.15 52200.33 88888.00 2011-03-27 06:07:17.900 086 18339.76 49.08 52200.36 88888.00 2011-03-27 06:07:18.400 086 18339.91 49.05 52200.28 88888.00 2011-03-27 06:07:18.900 086 18339.90 49.12 52200.27 88888.00 2011-03-27 06:07:19.400 086 18339.63 49.20 52200.24 88888.00 2011-03-27 06:07:19.900 086 18339.41 49.16 52200.26 88888.00 2011-03-27 06:07:20.400 086 18339.34 49.16 52200.24 88888.00 2011-03-27 06:07:20.900 086 18339.27 49.19 52200.16 88888.00 2011-03-27 06:07:21.400 086 18339.25 49.22 52200.17 88888.00 2011-03-27 06:07:21.900 086 18339.37 49.24 52200.16 88888.00 2011-03-27 06:07:22.400 086 18339.37 49.19 52200.27 88888.00 2011-03-27 06:07:22.900 086 18339.40 49.14 52200.23 88888.00 2011-03-27 06:07:23.400 086 18339.47 49.15 52200.26 88888.00 2011-03-27 06:07:23.900 086 18339.78 49.20 52200.25 88888.00 2011-03-27 06:07:24.400 086 18340.02 49.11 52200.13 88888.00 2011-03-27 06:07:24.900 086 18339.81 49.13 52200.05 88888.00 2011-03-27 06:07:25.400 086 18339.64 49.15 52199.99 88888.00 2011-03-27 06:07:25.900 086 18339.56 49.19 52200.08 88888.00 2011-03-27 06:07:26.400 086 18339.76 49.16 52200.14 88888.00 2011-03-27 06:07:26.900 086 18339.58 49.14 52200.13 88888.00 2011-03-27 06:07:27.400 086 18339.62 49.20 52200.26 88888.00 2011-03-27 06:07:27.900 086 18339.76 49.19 52200.28 88888.00 2011-03-27 06:07:28.400 086 18339.55 49.16 52200.16 88888.00 2011-03-27 06:07:28.900 086 18339.56 49.08 52200.14 88888.00 2011-03-27 06:07:29.400 086 18339.47 49.04 52200.04 88888.00 2011-03-27 06:07:29.900 086 18339.50 49.05 52199.86 88888.00 2011-03-27 06:07:30.400 086 18339.68 49.08 52199.95 88888.00 2011-03-27 06:07:30.900 086 18339.90 49.13 52200.02 88888.00 2011-03-27 06:07:31.400 086 18340.16 49.22 52199.98 88888.00 2011-03-27 06:07:31.900 086 18340.19 49.16 52199.88 88888.00 2011-03-27 06:07:32.400 086 18339.99 49.13 52199.92 88888.00 2011-03-27 06:07:32.900 086 18339.53 49.12 52199.87 88888.00 2011-03-27 06:07:33.400 086 18339.48 49.11 52199.87 88888.00 2011-03-27 06:07:33.900 086 18339.54 49.13 52199.91 88888.00 2011-03-27 06:07:34.400 086 18339.96 49.05 52199.90 88888.00 2011-03-27 06:07:34.900 086 18339.77 49.08 52199.99 88888.00 2011-03-27 06:07:35.400 086 18339.96 49.04 52200.01 88888.00 2011-03-27 06:07:35.900 086 18339.89 49.08 52200.04 88888.00 2011-03-27 06:07:36.400 086 18339.58 49.18 52200.12 88888.00 2011-03-27 06:07:36.900 086 18339.92 49.20 52200.11 88888.00 2011-03-27 06:07:37.400 086 18339.90 49.20 52200.11 88888.00 2011-03-27 06:07:37.900 086 18339.57 49.09 52200.09 88888.00 2011-03-27 06:07:38.400 086 18339.59 49.02 52200.01 88888.00 2011-03-27 06:07:38.900 086 18339.84 49.12 52199.91 88888.00 2011-03-27 06:07:39.400 086 18339.95 49.19 52199.91 88888.00 2011-03-27 06:07:39.900 086 18339.92 49.18 52199.91 88888.00 2011-03-27 06:07:40.400 086 18339.45 49.13 52199.95 88888.00 2011-03-27 06:07:40.900 086 18339.23 49.12 52199.92 88888.00 2011-03-27 06:07:41.400 086 18339.31 49.14 52199.92 88888.00 2011-03-27 06:07:41.900 086 18339.44 49.14 52200.04 88888.00 2011-03-27 06:07:42.400 086 18339.36 49.09 52199.95 88888.00 2011-03-27 06:07:42.900 086 18339.21 49.11 52199.91 88888.00 2011-03-27 06:07:43.400 086 18339.32 49.05 52199.94 88888.00 2011-03-27 06:07:43.900 086 18339.79 49.06 52199.91 88888.00 2011-03-27 06:07:44.400 086 18339.88 49.06 52199.93 88888.00 2011-03-27 06:07:44.900 086 18339.70 48.97 52199.99 88888.00 2011-03-27 06:07:45.400 086 18340.00 49.03 52199.98 88888.00 2011-03-27 06:07:45.900 086 18340.03 49.06 52200.00 88888.00 2011-03-27 06:07:46.400 086 18340.02 49.03 52199.98 88888.00 2011-03-27 06:07:46.900 086 18340.02 49.06 52199.99 88888.00 2011-03-27 06:07:47.400 086 18339.55 48.98 52199.95 88888.00 2011-03-27 06:07:47.900 086 18339.34 49.01 52199.98 88888.00 2011-03-27 06:07:48.400 086 18339.47 49.09 52200.02 88888.00 2011-03-27 06:07:48.900 086 18339.78 49.19 52200.00 88888.00 2011-03-27 06:07:49.400 086 18339.88 49.12 52199.97 88888.00 2011-03-27 06:07:49.900 086 18339.69 49.09 52200.01 88888.00 2011-03-27 06:07:50.400 086 18339.35 49.11 52200.03 88888.00 2011-03-27 06:07:50.900 086 18339.25 49.07 52200.01 88888.00 2011-03-27 06:07:51.400 086 18339.14 49.10 52199.90 88888.00 2011-03-27 06:07:51.900 086 18339.24 49.05 52199.90 88888.00 2011-03-27 06:07:52.400 086 18339.34 49.08 52199.87 88888.00 2011-03-27 06:07:52.900 086 18339.26 49.06 52199.91 88888.00 2011-03-27 06:07:53.400 086 18339.18 49.12 52199.90 88888.00 2011-03-27 06:07:53.900 086 18339.43 49.15 52199.97 88888.00 2011-03-27 06:07:54.400 086 18339.56 49.20 52199.98 88888.00 2011-03-27 06:07:54.900 086 18339.61 49.13 52200.04 88888.00 2011-03-27 06:07:55.400 086 18339.80 49.03 52200.00 88888.00 2011-03-27 06:07:55.900 086 18339.65 49.07 52199.98 88888.00 2011-03-27 06:07:56.400 086 18339.47 49.16 52200.02 88888.00 2011-03-27 06:07:56.900 086 18339.69 49.12 52200.08 88888.00 2011-03-27 06:07:57.400 086 18339.41 49.00 52200.06 88888.00 2011-03-27 06:07:57.900 086 18339.27 48.96 52200.16 88888.00 2011-03-27 06:07:58.400 086 18339.31 49.02 52200.16 88888.00 2011-03-27 06:07:58.900 086 18339.20 49.03 52200.13 88888.00 2011-03-27 06:07:59.400 086 18339.10 49.05 52200.04 88888.00 2011-03-27 06:07:59.900 086 18339.04 49.06 52199.94 88888.00 2011-03-27 06:08:00.400 086 18339.05 49.10 52199.95 88888.00 2011-03-27 06:08:00.900 086 18339.12 49.16 52200.02 88888.00 2011-03-27 06:08:01.400 086 18339.03 49.18 52199.94 88888.00 2011-03-27 06:08:01.900 086 18339.05 49.16 52199.97 88888.00 2011-03-27 06:08:02.400 086 18339.30 49.18 52199.94 88888.00 2011-03-27 06:08:02.900 086 18339.57 49.12 52199.90 88888.00 2011-03-27 06:08:03.400 086 18339.78 49.16 52199.88 88888.00 2011-03-27 06:08:03.900 086 18339.99 49.12 52200.02 88888.00 2011-03-27 06:08:04.400 086 18339.98 49.12 52200.03 88888.00 2011-03-27 06:08:04.900 086 18339.90 49.13 52199.98 88888.00 2011-03-27 06:08:05.400 086 18339.85 49.09 52199.93 88888.00 2011-03-27 06:08:05.900 086 18339.57 49.18 52199.98 88888.00 2011-03-27 06:08:06.400 086 18339.38 49.26 52200.01 88888.00 2011-03-27 06:08:06.900 086 18339.31 49.25 52200.08 88888.00 2011-03-27 06:08:07.400 086 18339.33 49.27 52200.08 88888.00 2011-03-27 06:08:07.900 086 18339.41 49.26 52200.21 88888.00 2011-03-27 06:08:08.400 086 18339.50 49.25 52200.18 88888.00 2011-03-27 06:08:08.900 086 18339.92 49.19 52200.06 88888.00 2011-03-27 06:08:09.400 086 18340.00 49.25 52199.93 88888.00 2011-03-27 06:08:09.900 086 18339.99 49.26 52199.94 88888.00 2011-03-27 06:08:10.400 086 18340.02 49.23 52199.97 88888.00 2011-03-27 06:08:10.900 086 18340.05 49.22 52199.99 88888.00 2011-03-27 06:08:11.400 086 18339.68 49.25 52199.95 88888.00 2011-03-27 06:08:11.900 086 18339.53 49.31 52200.00 88888.00 2011-03-27 06:08:12.400 086 18339.88 49.29 52199.97 88888.00 2011-03-27 06:08:12.900 086 18339.95 49.27 52200.03 88888.00 2011-03-27 06:08:13.400 086 18339.90 49.26 52200.12 88888.00 2011-03-27 06:08:13.900 086 18340.02 49.16 52200.15 88888.00 2011-03-27 06:08:14.400 086 18340.11 49.19 52200.24 88888.00 2011-03-27 06:08:14.900 086 18339.98 49.13 52200.22 88888.00 2011-03-27 06:08:15.400 086 18339.46 49.14 52200.15 88888.00 2011-03-27 06:08:15.900 086 18339.27 49.09 52200.03 88888.00 2011-03-27 06:08:16.400 086 18339.32 49.20 52199.90 88888.00 2011-03-27 06:08:16.900 086 18339.38 49.33 52199.78 88888.00 2011-03-27 06:08:17.400 086 18339.47 49.33 52199.82 88888.00 2011-03-27 06:08:17.900 086 18339.44 49.34 52199.89 88888.00 2011-03-27 06:08:18.400 086 18339.46 49.35 52199.98 88888.00 2011-03-27 06:08:18.900 086 18339.41 49.34 52199.92 88888.00 2011-03-27 06:08:19.400 086 18339.34 49.30 52199.86 88888.00 2011-03-27 06:08:19.900 086 18339.36 49.18 52199.89 88888.00 2011-03-27 06:08:20.400 086 18339.38 49.18 52199.86 88888.00 2011-03-27 06:08:20.900 086 18339.50 49.14 52199.82 88888.00 2011-03-27 06:08:21.400 086 18339.50 49.19 52199.75 88888.00 2011-03-27 06:08:21.900 086 18339.41 49.21 52199.79 88888.00 2011-03-27 06:08:22.400 086 18339.30 49.27 52199.83 88888.00 2011-03-27 06:08:22.900 086 18339.34 49.22 52199.69 88888.00 2011-03-27 06:08:23.400 086 18339.31 49.26 52199.79 88888.00 2011-03-27 06:08:23.900 086 18339.38 49.31 52199.85 88888.00 2011-03-27 06:08:24.400 086 18339.48 49.25 52199.95 88888.00 2011-03-27 06:08:24.900 086 18339.44 49.26 52199.95 88888.00 2011-03-27 06:08:25.400 086 18339.48 49.26 52199.88 88888.00 2011-03-27 06:08:25.900 086 18339.70 49.23 52199.91 88888.00 2011-03-27 06:08:26.400 086 18339.56 49.28 52200.00 88888.00 2011-03-27 06:08:26.900 086 18339.74 49.35 52199.98 88888.00 2011-03-27 06:08:27.400 086 18339.88 49.38 52199.90 88888.00 2011-03-27 06:08:27.900 086 18339.57 49.37 52199.92 88888.00 2011-03-27 06:08:28.400 086 18339.38 49.35 52199.88 88888.00 2011-03-27 06:08:28.900 086 18339.27 49.29 52199.89 88888.00 2011-03-27 06:08:29.400 086 18339.14 49.26 52199.97 88888.00 2011-03-27 06:08:29.900 086 18339.48 49.25 52200.02 88888.00 2011-03-27 06:08:30.400 086 18339.79 49.27 52199.91 88888.00 2011-03-27 06:08:30.900 086 18339.70 49.24 52200.02 88888.00 2011-03-27 06:08:31.400 086 18339.95 49.20 52200.00 88888.00 2011-03-27 06:08:31.900 086 18339.95 49.23 52199.93 88888.00 2011-03-27 06:08:32.400 086 18339.87 49.31 52200.01 88888.00 2011-03-27 06:08:32.900 086 18339.74 49.28 52199.94 88888.00 2011-03-27 06:08:33.400 086 18339.58 49.11 52199.97 88888.00 2011-03-27 06:08:33.900 086 18339.90 49.08 52200.04 88888.00 2011-03-27 06:08:34.400 086 18340.10 49.12 52200.03 88888.00 2011-03-27 06:08:34.900 086 18340.02 49.18 52199.95 88888.00 2011-03-27 06:08:35.400 086 18339.50 49.21 52199.98 88888.00 2011-03-27 06:08:35.900 086 18339.34 49.14 52199.92 88888.00 2011-03-27 06:08:36.400 086 18339.50 49.13 52199.92 88888.00 2011-03-27 06:08:36.900 086 18339.88 49.06 52199.92 88888.00 2011-03-27 06:08:37.400 086 18339.92 49.12 52199.95 88888.00 2011-03-27 06:08:37.900 086 18339.91 49.11 52199.92 88888.00 2011-03-27 06:08:38.400 086 18339.89 49.08 52199.94 88888.00 2011-03-27 06:08:38.900 086 18339.85 49.05 52200.03 88888.00 2011-03-27 06:08:39.400 086 18339.94 49.06 52200.06 88888.00 2011-03-27 06:08:39.900 086 18339.89 49.10 52200.21 88888.00 2011-03-27 06:08:40.400 086 18339.59 49.09 52200.16 88888.00 2011-03-27 06:08:40.900 086 18339.42 49.15 52200.17 88888.00 2011-03-27 06:08:41.400 086 18339.29 49.20 52200.13 88888.00 2011-03-27 06:08:41.900 086 18339.26 49.28 52200.15 88888.00 2011-03-27 06:08:42.400 086 18339.36 49.22 52200.09 88888.00 2011-03-27 06:08:42.900 086 18339.32 49.30 52200.10 88888.00 2011-03-27 06:08:43.400 086 18339.25 49.28 52200.13 88888.00 2011-03-27 06:08:43.900 086 18339.45 49.22 52200.12 88888.00 2011-03-27 06:08:44.400 086 18339.50 49.21 52200.11 88888.00 2011-03-27 06:08:44.900 086 18339.27 49.19 52200.18 88888.00 2011-03-27 06:08:45.400 086 18339.69 49.13 52200.15 88888.00 2011-03-27 06:08:45.900 086 18339.90 49.15 52200.15 88888.00 2011-03-27 06:08:46.400 086 18339.95 49.23 52200.10 88888.00 2011-03-27 06:08:46.900 086 18339.72 49.22 52200.12 88888.00 2011-03-27 06:08:47.400 086 18339.31 49.18 52200.04 88888.00 2011-03-27 06:08:47.900 086 18339.31 49.23 52199.97 88888.00 2011-03-27 06:08:48.400 086 18339.31 49.22 52199.90 88888.00 2011-03-27 06:08:48.900 086 18339.44 49.20 52199.80 88888.00 2011-03-27 06:08:49.400 086 18339.69 49.18 52199.82 88888.00 2011-03-27 06:08:49.900 086 18339.89 49.26 52200.00 88888.00 2011-03-27 06:08:50.400 086 18340.06 49.19 52200.02 88888.00 2011-03-27 06:08:50.900 086 18340.09 49.16 52199.94 88888.00 2011-03-27 06:08:51.400 086 18340.06 49.19 52199.82 88888.00 2011-03-27 06:08:51.900 086 18340.03 49.27 52199.95 88888.00 2011-03-27 06:08:52.400 086 18340.03 49.24 52199.99 88888.00 2011-03-27 06:08:52.900 086 18340.11 49.18 52199.90 88888.00 2011-03-27 06:08:53.400 086 18340.14 49.14 52199.83 88888.00 2011-03-27 06:08:53.900 086 18340.14 49.05 52199.76 88888.00 2011-03-27 06:08:54.400 086 18340.09 49.04 52199.72 88888.00 2011-03-27 06:08:54.900 086 18340.06 49.09 52199.81 88888.00 2011-03-27 06:08:55.400 086 18340.00 49.23 52199.78 88888.00 2011-03-27 06:08:55.900 086 18340.03 49.28 52199.75 88888.00 2011-03-27 06:08:56.400 086 18339.94 49.26 52199.67 88888.00 2011-03-27 06:08:56.900 086 18339.97 49.18 52199.75 88888.00 2011-03-27 06:08:57.400 086 18339.84 49.18 52199.83 88888.00 2011-03-27 06:08:57.900 086 18339.66 49.16 52199.83 88888.00 2011-03-27 06:08:58.400 086 18339.94 49.10 52199.81 88888.00 2011-03-27 06:08:58.900 086 18340.00 49.10 52199.71 88888.00 2011-03-27 06:08:59.400 086 18340.00 49.07 52199.79 88888.00 2011-03-27 06:08:59.900 086 18339.97 48.98 52199.83 88888.00 2011-03-27 06:09:00.400 086 18340.02 48.96 52199.76 88888.00 2011-03-27 06:09:00.900 086 18339.91 48.96 52199.78 88888.00 2011-03-27 06:09:01.400 086 18339.59 49.07 52199.81 88888.00 2011-03-27 06:09:01.900 086 18339.79 49.18 52199.71 88888.00 2011-03-27 06:09:02.400 086 18339.94 49.15 52199.89 88888.00 2011-03-27 06:09:02.900 086 18339.94 49.10 52199.87 88888.00 2011-03-27 06:09:03.400 086 18340.00 49.09 52199.75 88888.00 2011-03-27 06:09:03.900 086 18339.96 49.10 52199.75 88888.00 2011-03-27 06:09:04.400 086 18339.94 49.03 52199.78 88888.00 2011-03-27 06:09:04.900 086 18339.94 48.98 52199.74 88888.00 2011-03-27 06:09:05.400 086 18339.66 48.97 52199.69 88888.00 2011-03-27 06:09:05.900 086 18339.42 48.99 52199.79 88888.00 2011-03-27 06:09:06.400 086 18339.33 48.95 52199.80 88888.00 2011-03-27 06:09:06.900 086 18339.64 48.97 52199.80 88888.00 2011-03-27 06:09:07.400 086 18339.90 49.02 52199.83 88888.00 2011-03-27 06:09:07.900 086 18339.91 49.03 52199.80 88888.00 2011-03-27 06:09:08.400 086 18339.96 48.99 52199.92 88888.00 2011-03-27 06:09:08.900 086 18339.58 48.98 52200.02 88888.00 2011-03-27 06:09:09.400 086 18339.61 49.09 52200.13 88888.00 2011-03-27 06:09:09.900 086 18339.84 49.11 52200.23 88888.00 2011-03-27 06:09:10.400 086 18339.91 49.13 52200.21 88888.00 2011-03-27 06:09:10.900 086 18340.00 49.13 52200.10 88888.00 2011-03-27 06:09:11.400 086 18339.94 49.11 52200.05 88888.00 2011-03-27 06:09:11.900 086 18339.52 49.09 52199.93 88888.00 2011-03-27 06:09:12.400 086 18339.33 49.08 52200.01 88888.00 2011-03-27 06:09:12.900 086 18339.32 49.06 52199.99 88888.00 2011-03-27 06:09:13.400 086 18339.33 49.11 52200.11 88888.00 2011-03-27 06:09:13.900 086 18339.44 49.11 52200.13 88888.00 2011-03-27 06:09:14.400 086 18339.83 49.04 52200.10 88888.00 2011-03-27 06:09:14.900 086 18340.01 49.09 52200.05 88888.00 2011-03-27 06:09:15.400 086 18339.97 49.11 52200.04 88888.00 2011-03-27 06:09:15.900 086 18340.02 49.10 52199.98 88888.00 2011-03-27 06:09:16.400 086 18340.02 49.16 52199.93 88888.00 2011-03-27 06:09:16.900 086 18339.96 49.20 52199.83 88888.00 2011-03-27 06:09:17.400 086 18339.91 49.18 52199.85 88888.00 2011-03-27 06:09:17.900 086 18339.76 49.11 52199.88 88888.00 2011-03-27 06:09:18.400 086 18339.58 49.08 52199.86 88888.00 2011-03-27 06:09:18.900 086 18339.95 49.03 52199.86 88888.00 2011-03-27 06:09:19.400 086 18340.11 49.03 52199.90 88888.00 2011-03-27 06:09:19.900 086 18340.13 49.09 52199.95 88888.00 2011-03-27 06:09:20.400 086 18340.11 49.15 52199.89 88888.00 2011-03-27 06:09:20.900 086 18340.01 49.11 52199.83 88888.00 2011-03-27 06:09:21.400 086 18339.99 49.10 52199.86 88888.00 2011-03-27 06:09:21.900 086 18340.05 49.07 52199.94 88888.00 2011-03-27 06:09:22.400 086 18340.00 49.02 52200.04 88888.00 2011-03-27 06:09:22.900 086 18339.99 49.01 52200.04 88888.00 2011-03-27 06:09:23.400 086 18340.06 49.00 52199.92 88888.00 2011-03-27 06:09:23.900 086 18340.11 49.04 52199.93 88888.00 2011-03-27 06:09:24.400 086 18340.16 49.10 52199.92 88888.00 2011-03-27 06:09:24.900 086 18339.99 49.11 52199.91 88888.00 2011-03-27 06:09:25.400 086 18339.55 49.10 52199.98 88888.00 2011-03-27 06:09:25.900 086 18339.37 49.00 52200.02 88888.00 2011-03-27 06:09:26.400 086 18339.43 48.96 52199.95 88888.00 2011-03-27 06:09:26.900 086 18339.44 48.99 52199.93 88888.00 2011-03-27 06:09:27.400 086 18339.38 49.02 52199.92 88888.00 2011-03-27 06:09:27.900 086 18339.70 48.96 52199.86 88888.00 2011-03-27 06:09:28.400 086 18340.10 49.07 52199.76 88888.00 2011-03-27 06:09:28.900 086 18340.19 49.06 52199.87 88888.00 2011-03-27 06:09:29.400 086 18340.27 49.10 52199.91 88888.00 2011-03-27 06:09:29.900 086 18340.18 49.13 52199.97 88888.00 2011-03-27 06:09:30.400 086 18339.83 49.12 52200.03 88888.00 2011-03-27 06:09:30.900 086 18339.52 49.11 52200.01 88888.00 2011-03-27 06:09:31.400 086 18339.63 49.16 52199.97 88888.00 2011-03-27 06:09:31.900 086 18339.58 49.20 52199.91 88888.00 2011-03-27 06:09:32.400 086 18339.52 49.23 52199.88 88888.00 2011-03-27 06:09:32.900 086 18339.70 49.13 52199.87 88888.00 2011-03-27 06:09:33.400 086 18340.05 49.13 52199.90 88888.00 2011-03-27 06:09:33.900 086 18340.10 49.16 52199.85 88888.00 2011-03-27 06:09:34.400 086 18340.14 49.16 52199.76 88888.00 2011-03-27 06:09:34.900 086 18339.83 49.21 52199.80 88888.00 2011-03-27 06:09:35.400 086 18339.64 49.25 52199.86 88888.00 2011-03-27 06:09:35.900 086 18339.65 49.15 52199.91 88888.00 2011-03-27 06:09:36.400 086 18339.57 49.08 52199.86 88888.00 2011-03-27 06:09:36.900 086 18339.59 49.13 52199.86 88888.00 2011-03-27 06:09:37.400 086 18339.57 49.09 52199.82 88888.00 2011-03-27 06:09:37.900 086 18339.44 49.03 52199.81 88888.00 2011-03-27 06:09:38.400 086 18339.58 49.01 52199.72 88888.00 2011-03-27 06:09:38.900 086 18339.59 49.05 52199.69 88888.00 2011-03-27 06:09:39.400 086 18339.52 49.06 52199.69 88888.00 2011-03-27 06:09:39.900 086 18339.52 49.05 52199.77 88888.00 2011-03-27 06:09:40.400 086 18339.51 49.10 52199.83 88888.00 2011-03-27 06:09:40.900 086 18339.51 49.08 52199.97 88888.00 2011-03-27 06:09:41.400 086 18339.80 49.14 52199.95 88888.00 2011-03-27 06:09:41.900 086 18339.91 49.16 52199.94 88888.00 2011-03-27 06:09:42.400 086 18340.03 49.10 52199.94 88888.00 2011-03-27 06:09:42.900 086 18340.06 49.18 52199.97 88888.00 2011-03-27 06:09:43.400 086 18339.91 49.15 52199.86 88888.00 2011-03-27 06:09:43.900 086 18339.87 49.08 52199.86 88888.00 2011-03-27 06:09:44.400 086 18339.89 49.03 52199.81 88888.00 2011-03-27 06:09:44.900 086 18339.99 49.12 52199.70 88888.00 2011-03-27 06:09:45.400 086 18339.97 49.15 52199.69 88888.00 2011-03-27 06:09:45.900 086 18339.89 49.16 52199.69 88888.00 2011-03-27 06:09:46.400 086 18339.89 49.20 52199.71 88888.00 2011-03-27 06:09:46.900 086 18339.85 49.12 52199.76 88888.00 2011-03-27 06:09:47.400 086 18339.78 49.11 52199.87 88888.00 2011-03-27 06:09:47.900 086 18339.76 49.14 52199.88 88888.00 2011-03-27 06:09:48.400 086 18339.63 49.20 52199.87 88888.00 2011-03-27 06:09:48.900 086 18339.41 49.15 52199.75 88888.00 2011-03-27 06:09:49.400 086 18339.30 49.15 52199.68 88888.00 2011-03-27 06:09:49.900 086 18339.34 49.22 52199.78 88888.00 2011-03-27 06:09:50.400 086 18339.41 49.26 52199.78 88888.00 2011-03-27 06:09:50.900 086 18339.50 49.31 52199.60 88888.00 2011-03-27 06:09:51.400 086 18339.43 49.27 52199.56 88888.00 2011-03-27 06:09:51.900 086 18339.32 49.13 52199.63 88888.00 2011-03-27 06:09:52.400 086 18339.63 49.11 52199.79 88888.00 2011-03-27 06:09:52.900 086 18340.09 49.10 52199.70 88888.00 2011-03-27 06:09:53.400 086 18340.09 49.13 52199.66 88888.00 2011-03-27 06:09:53.900 086 18340.12 49.21 52199.59 88888.00 2011-03-27 06:09:54.400 086 18340.03 49.26 52199.57 88888.00 2011-03-27 06:09:54.900 086 18339.64 49.23 52199.65 88888.00 2011-03-27 06:09:55.400 086 18339.40 49.21 52199.64 88888.00 2011-03-27 06:09:55.900 086 18339.65 49.15 52199.71 88888.00 2011-03-27 06:09:56.400 086 18339.79 49.12 52199.80 88888.00 2011-03-27 06:09:56.900 086 18339.70 49.09 52199.81 88888.00 2011-03-27 06:09:57.400 086 18339.81 49.04 52199.69 88888.00 2011-03-27 06:09:57.900 086 18339.95 49.06 52199.68 88888.00 2011-03-27 06:09:58.400 086 18339.79 49.10 52199.68 88888.00 2011-03-27 06:09:58.900 086 18339.44 49.12 52199.67 88888.00 2011-03-27 06:09:59.400 086 18339.36 49.10 52199.69 88888.00 2011-03-27 06:09:59.900 086 18339.73 49.11 52199.81 88888.00 2011-03-27 06:10:00.400 086 18340.06 49.01 52199.82 88888.00 2011-03-27 06:10:00.900 086 18340.06 49.03 52199.87 88888.00 2011-03-27 06:10:01.400 086 18339.99 49.13 52199.80 88888.00 2011-03-27 06:10:01.900 086 18340.00 49.06 52199.87 88888.00 2011-03-27 06:10:02.400 086 18340.06 48.98 52199.87 88888.00 2011-03-27 06:10:02.900 086 18340.07 49.03 52199.81 88888.00 2011-03-27 06:10:03.400 086 18340.05 49.13 52199.82 88888.00 2011-03-27 06:10:03.900 086 18340.19 49.04 52199.74 88888.00 2011-03-27 06:10:04.400 086 18340.29 49.03 52199.76 88888.00 2011-03-27 06:10:04.900 086 18340.23 49.03 52199.79 88888.00 2011-03-27 06:10:05.400 086 18340.31 49.02 52199.75 88888.00 2011-03-27 06:10:05.900 086 18340.26 48.97 52199.75 88888.00 2011-03-27 06:10:06.400 086 18339.73 48.95 52199.64 88888.00 2011-03-27 06:10:06.900 086 18339.59 49.04 52199.62 88888.00 2011-03-27 06:10:07.400 086 18339.54 49.03 52199.65 88888.00 2011-03-27 06:10:07.900 086 18339.53 49.04 52199.64 88888.00 2011-03-27 06:10:08.400 086 18339.53 49.05 52199.68 88888.00 2011-03-27 06:10:08.900 086 18339.55 49.06 52199.68 88888.00 2011-03-27 06:10:09.400 086 18339.47 49.01 52199.70 88888.00 2011-03-27 06:10:09.900 086 18339.50 49.01 52199.79 88888.00 2011-03-27 06:10:10.400 086 18339.41 49.06 52199.80 88888.00 2011-03-27 06:10:10.900 086 18339.40 49.06 52199.86 88888.00 2011-03-27 06:10:11.400 086 18339.44 49.07 52199.85 88888.00 2011-03-27 06:10:11.900 086 18339.59 49.01 52199.89 88888.00 2011-03-27 06:10:12.400 086 18339.98 49.07 52199.89 88888.00 2011-03-27 06:10:12.900 086 18340.05 49.07 52199.89 88888.00 2011-03-27 06:10:13.400 086 18340.11 49.03 52199.89 88888.00 2011-03-27 06:10:13.900 086 18340.05 49.06 52199.81 88888.00 2011-03-27 06:10:14.400 086 18339.99 49.01 52199.83 88888.00 2011-03-27 06:10:14.900 086 18339.98 48.91 52199.78 88888.00 2011-03-27 06:10:15.400 086 18339.98 49.00 52199.68 88888.00 2011-03-27 06:10:15.900 086 18339.91 49.07 52199.78 88888.00 2011-03-27 06:10:16.400 086 18339.90 49.08 52199.83 88888.00 2011-03-27 06:10:16.900 086 18339.89 49.04 52199.68 88888.00 2011-03-27 06:10:17.400 086 18339.73 49.03 52199.63 88888.00 2011-03-27 06:10:17.900 086 18339.44 48.98 52199.62 88888.00 2011-03-27 06:10:18.400 086 18339.72 48.96 52199.57 88888.00 2011-03-27 06:10:18.900 086 18339.78 48.97 52199.65 88888.00 2011-03-27 06:10:19.400 086 18339.86 48.94 52199.69 88888.00 2011-03-27 06:10:19.900 086 18340.06 48.90 52199.60 88888.00 2011-03-27 06:10:20.400 086 18340.14 48.89 52199.57 88888.00 2011-03-27 06:10:20.900 086 18340.11 48.99 52199.60 88888.00 2011-03-27 06:10:21.400 086 18339.96 49.03 52199.67 88888.00 2011-03-27 06:10:21.900 086 18339.61 49.05 52199.66 88888.00 2011-03-27 06:10:22.400 086 18339.31 49.08 52199.66 88888.00 2011-03-27 06:10:22.900 086 18339.08 49.08 52199.63 88888.00 2011-03-27 06:10:23.400 086 18339.19 49.13 52199.69 88888.00 2011-03-27 06:10:23.900 086 18339.27 49.12 52199.75 88888.00 2011-03-27 06:10:24.400 086 18339.24 49.12 52199.67 88888.00 2011-03-27 06:10:24.900 086 18339.20 49.04 52199.78 88888.00 2011-03-27 06:10:25.400 086 18339.26 48.97 52199.89 88888.00 2011-03-27 06:10:25.900 086 18339.29 48.91 52199.77 88888.00 2011-03-27 06:10:26.400 086 18339.19 48.91 52199.66 88888.00 2011-03-27 06:10:26.900 086 18339.33 48.92 52199.65 88888.00 2011-03-27 06:10:27.400 086 18339.76 48.89 52199.65 88888.00 2011-03-27 06:10:27.900 086 18339.85 48.89 52199.64 88888.00 2011-03-27 06:10:28.400 086 18339.34 48.89 52199.66 88888.00 2011-03-27 06:10:28.900 086 18339.22 48.88 52199.66 88888.00 2011-03-27 06:10:29.400 086 18339.29 48.91 52199.65 88888.00 2011-03-27 06:10:29.900 086 18339.27 48.84 52199.56 88888.00 2011-03-27 06:10:30.400 086 18339.24 48.90 52199.65 88888.00 2011-03-27 06:10:30.900 086 18339.23 48.99 52199.63 88888.00 2011-03-27 06:10:31.400 086 18339.32 48.94 52199.60 88888.00 2011-03-27 06:10:31.900 086 18339.64 48.91 52199.60 88888.00 2011-03-27 06:10:32.400 086 18339.61 48.90 52199.62 88888.00 2011-03-27 06:10:32.900 086 18339.66 48.81 52199.62 88888.00 2011-03-27 06:10:33.400 086 18339.52 48.85 52199.76 88888.00 2011-03-27 06:10:33.900 086 18339.25 48.92 52199.77 88888.00 2011-03-27 06:10:34.400 086 18339.14 48.96 52199.76 88888.00 2011-03-27 06:10:34.900 086 18339.24 49.00 52199.75 88888.00 2011-03-27 06:10:35.400 086 18339.30 49.03 52199.65 88888.00 2011-03-27 06:10:35.900 086 18339.34 49.01 52199.67 88888.00 2011-03-27 06:10:36.400 086 18339.42 48.98 52199.57 88888.00 2011-03-27 06:10:36.900 086 18339.42 48.95 52199.67 88888.00 2011-03-27 06:10:37.400 086 18339.40 48.96 52199.79 88888.00 2011-03-27 06:10:37.900 086 18339.38 48.88 52199.82 88888.00 2011-03-27 06:10:38.400 086 18339.33 48.91 52199.82 88888.00 2011-03-27 06:10:38.900 086 18339.40 48.93 52199.72 88888.00 2011-03-27 06:10:39.400 086 18339.72 48.93 52199.78 88888.00 2011-03-27 06:10:39.900 086 18339.81 48.97 52199.75 88888.00 2011-03-27 06:10:40.400 086 18339.86 48.94 52199.74 88888.00 2011-03-27 06:10:40.900 086 18339.78 48.98 52199.78 88888.00 2011-03-27 06:10:41.400 086 18339.83 48.97 52199.75 88888.00 2011-03-27 06:10:41.900 086 18339.66 48.99 52199.75 88888.00 2011-03-27 06:10:42.400 086 18339.45 49.10 52199.91 88888.00 2011-03-27 06:10:42.900 086 18339.32 49.10 52199.78 88888.00 2011-03-27 06:10:43.400 086 18339.30 49.06 52199.69 88888.00 2011-03-27 06:10:43.900 086 18339.27 49.07 52199.68 88888.00 2011-03-27 06:10:44.400 086 18339.31 49.09 52199.72 88888.00 2011-03-27 06:10:44.900 086 18339.34 48.98 52199.72 88888.00 2011-03-27 06:10:45.400 086 18339.36 49.03 52199.70 88888.00 2011-03-27 06:10:45.900 086 18339.27 49.08 52199.62 88888.00 2011-03-27 06:10:46.400 086 18339.34 49.03 52199.52 88888.00 2011-03-27 06:10:46.900 086 18339.72 48.96 52199.62 88888.00 2011-03-27 06:10:47.400 086 18339.54 48.98 52199.66 88888.00 2011-03-27 06:10:47.900 086 18339.51 49.02 52199.65 88888.00 2011-03-27 06:10:48.400 086 18339.50 48.98 52199.69 88888.00 2011-03-27 06:10:48.900 086 18339.32 49.03 52199.70 88888.00 2011-03-27 06:10:49.400 086 18339.31 49.07 52199.65 88888.00 2011-03-27 06:10:49.900 086 18339.29 49.06 52199.62 88888.00 2011-03-27 06:10:50.400 086 18339.24 49.08 52199.60 88888.00 2011-03-27 06:10:50.900 086 18339.25 49.04 52199.83 88888.00 2011-03-27 06:10:51.400 086 18339.23 49.05 52199.78 88888.00 2011-03-27 06:10:51.900 086 18339.29 49.06 52199.67 88888.00 2011-03-27 06:10:52.400 086 18339.34 49.10 52199.77 88888.00 2011-03-27 06:10:52.900 086 18339.51 49.08 52199.80 88888.00 2011-03-27 06:10:53.400 086 18339.84 49.09 52199.67 88888.00 2011-03-27 06:10:53.900 086 18339.53 49.06 52199.59 88888.00 2011-03-27 06:10:54.400 086 18339.27 49.09 52199.66 88888.00 2011-03-27 06:10:54.900 086 18339.31 49.13 52199.69 88888.00 2011-03-27 06:10:55.400 086 18339.26 49.08 52199.67 88888.00 2011-03-27 06:10:55.900 086 18339.32 48.96 52199.64 88888.00 2011-03-27 06:10:56.400 086 18339.40 48.99 52199.67 88888.00 2011-03-27 06:10:56.900 086 18339.38 49.06 52199.76 88888.00 2011-03-27 06:10:57.400 086 18339.42 49.08 52199.79 88888.00 2011-03-27 06:10:57.900 086 18339.43 49.03 52199.83 88888.00 2011-03-27 06:10:58.400 086 18339.31 49.01 52199.80 88888.00 2011-03-27 06:10:58.900 086 18339.33 49.01 52199.87 88888.00 2011-03-27 06:10:59.400 086 18339.43 48.97 52199.87 88888.00 2011-03-27 06:10:59.900 086 18339.35 48.96 52199.85 88888.00 2011-03-27 06:11:00.400 086 18339.35 48.88 52199.86 88888.00 2011-03-27 06:11:00.900 086 18339.34 48.95 52199.86 88888.00 2011-03-27 06:11:01.400 086 18339.40 48.97 52199.83 88888.00 2011-03-27 06:11:01.900 086 18339.40 48.99 52199.81 88888.00 2011-03-27 06:11:02.400 086 18339.50 48.94 52199.78 88888.00 2011-03-27 06:11:02.900 086 18339.52 48.95 52199.79 88888.00 2011-03-27 06:11:03.400 086 18339.45 48.94 52199.89 88888.00 2011-03-27 06:11:03.900 086 18339.65 48.95 52199.97 88888.00 2011-03-27 06:11:04.400 086 18339.91 48.95 52199.99 88888.00 2011-03-27 06:11:04.900 086 18340.05 48.93 52199.98 88888.00 2011-03-27 06:11:05.400 086 18340.02 48.87 52199.93 88888.00 2011-03-27 06:11:05.900 086 18340.07 48.95 52199.79 88888.00 2011-03-27 06:11:06.400 086 18340.03 49.03 52199.85 88888.00 2011-03-27 06:11:06.900 086 18339.94 48.94 52199.86 88888.00 2011-03-27 06:11:07.400 086 18339.99 48.90 52199.93 88888.00 2011-03-27 06:11:07.900 086 18339.94 48.97 52199.87 88888.00 2011-03-27 06:11:08.400 086 18339.94 48.95 52199.78 88888.00 2011-03-27 06:11:08.900 086 18339.87 48.94 52199.78 88888.00 2011-03-27 06:11:09.400 086 18339.53 48.91 52199.74 88888.00 2011-03-27 06:11:09.900 086 18339.31 48.89 52199.80 88888.00 2011-03-27 06:11:10.400 086 18339.21 48.88 52199.69 88888.00 2011-03-27 06:11:10.900 086 18339.27 48.87 52199.55 88888.00 2011-03-27 06:11:11.400 086 18339.26 48.89 52199.56 88888.00 2011-03-27 06:11:11.900 086 18339.22 48.91 52199.62 88888.00 2011-03-27 06:11:12.400 086 18339.33 48.91 52199.68 88888.00 2011-03-27 06:11:12.900 086 18339.41 48.95 52199.66 88888.00 2011-03-27 06:11:13.400 086 18339.35 48.98 52199.67 88888.00 2011-03-27 06:11:13.900 086 18339.33 49.03 52199.64 88888.00 2011-03-27 06:11:14.400 086 18339.40 49.05 52199.71 88888.00 2011-03-27 06:11:14.900 086 18339.65 49.04 52199.69 88888.00 2011-03-27 06:11:15.400 086 18339.79 49.02 52199.67 88888.00 2011-03-27 06:11:15.900 086 18339.92 48.99 52199.63 88888.00 2011-03-27 06:11:16.400 086 18339.99 48.94 52199.59 88888.00 2011-03-27 06:11:16.900 086 18339.98 48.93 52199.53 88888.00 2011-03-27 06:11:17.400 086 18340.03 48.91 52199.60 88888.00 2011-03-27 06:11:17.900 086 18340.03 49.00 52199.62 88888.00 2011-03-27 06:11:18.400 086 18339.96 48.97 52199.60 88888.00 2011-03-27 06:11:18.900 086 18339.94 48.88 52199.50 88888.00 2011-03-27 06:11:19.400 086 18340.07 48.90 52199.59 88888.00 2011-03-27 06:11:19.900 086 18339.97 48.88 52199.62 88888.00 2011-03-27 06:11:20.400 086 18339.64 48.98 52199.68 88888.00 2011-03-27 06:11:20.900 086 18339.43 48.95 52199.62 88888.00 2011-03-27 06:11:21.400 086 18339.66 49.02 52199.57 88888.00 2011-03-27 06:11:21.900 086 18339.83 49.04 52199.65 88888.00 2011-03-27 06:11:22.400 086 18340.01 49.07 52199.58 88888.00 2011-03-27 06:11:22.900 086 18339.99 49.03 52199.53 88888.00 2011-03-27 06:11:23.400 086 18339.62 48.93 52199.44 88888.00 2011-03-27 06:11:23.900 086 18339.36 48.95 52199.43 88888.00 2011-03-27 06:11:24.400 086 18339.37 49.01 52199.44 88888.00 2011-03-27 06:11:24.900 086 18339.36 49.01 52199.48 88888.00 2011-03-27 06:11:25.400 086 18339.31 48.96 52199.58 88888.00 2011-03-27 06:11:25.900 086 18339.25 49.06 52199.57 88888.00 2011-03-27 06:11:26.400 086 18339.21 49.04 52199.47 88888.00 2011-03-27 06:11:26.900 086 18339.32 48.93 52199.54 88888.00 2011-03-27 06:11:27.400 086 18339.34 49.01 52199.54 88888.00 2011-03-27 06:11:27.900 086 18339.34 49.07 52199.53 88888.00 2011-03-27 06:11:28.400 086 18339.33 49.05 52199.63 88888.00 2011-03-27 06:11:28.900 086 18339.37 49.04 52199.69 88888.00 2011-03-27 06:11:29.400 086 18339.30 49.05 52199.68 88888.00 2011-03-27 06:11:29.900 086 18339.27 49.10 52199.60 88888.00 2011-03-27 06:11:30.400 086 18339.24 49.02 52199.58 88888.00 2011-03-27 06:11:30.900 086 18339.21 48.98 52199.48 88888.00 2011-03-27 06:11:31.400 086 18339.23 49.04 52199.46 88888.00 2011-03-27 06:11:31.900 086 18339.51 49.07 52199.47 88888.00 2011-03-27 06:11:32.400 086 18339.77 49.05 52199.48 88888.00 2011-03-27 06:11:32.900 086 18339.84 49.01 52199.55 88888.00 2011-03-27 06:11:33.400 086 18339.68 48.99 52199.55 88888.00 2011-03-27 06:11:33.900 086 18339.41 49.08 52199.54 88888.00 2011-03-27 06:11:34.400 086 18339.33 49.12 52199.56 88888.00 2011-03-27 06:11:34.900 086 18339.22 49.14 52199.43 88888.00 2011-03-27 06:11:35.400 086 18339.26 49.14 52199.41 88888.00 2011-03-27 06:11:35.900 086 18339.32 49.04 52199.44 88888.00 2011-03-27 06:11:36.400 086 18339.35 49.02 52199.40 88888.00 2011-03-27 06:11:36.900 086 18339.52 49.06 52199.50 88888.00 2011-03-27 06:11:37.400 086 18339.47 49.01 52199.62 88888.00 2011-03-27 06:11:37.900 086 18339.80 49.08 52199.67 88888.00 2011-03-27 06:11:38.400 086 18340.03 49.19 52199.65 88888.00 2011-03-27 06:11:38.900 086 18339.96 49.11 52199.60 88888.00 2011-03-27 06:11:39.400 086 18339.96 49.13 52199.53 88888.00 2011-03-27 06:11:39.900 086 18340.01 49.15 52199.50 88888.00 2011-03-27 06:11:40.400 086 18339.77 49.13 52199.59 88888.00 2011-03-27 06:11:40.900 086 18339.46 49.14 52199.57 88888.00 2011-03-27 06:11:41.400 086 18339.37 49.16 52199.66 88888.00 2011-03-27 06:11:41.900 086 18339.40 49.08 52199.56 88888.00 2011-03-27 06:11:42.400 086 18339.37 49.03 52199.63 88888.00 2011-03-27 06:11:42.900 086 18339.46 49.06 52199.62 88888.00 2011-03-27 06:11:43.400 086 18339.69 49.06 52199.56 88888.00 2011-03-27 06:11:43.900 086 18339.98 49.09 52199.45 88888.00 2011-03-27 06:11:44.400 086 18340.00 49.09 52199.29 88888.00 2011-03-27 06:11:44.900 086 18340.02 48.99 52199.39 88888.00 2011-03-27 06:11:45.400 086 18340.03 49.01 52199.53 88888.00 2011-03-27 06:11:45.900 086 18339.87 49.02 52199.53 88888.00 2011-03-27 06:11:46.400 086 18339.96 49.02 52199.51 88888.00 2011-03-27 06:11:46.900 086 18340.07 49.03 52199.56 88888.00 2011-03-27 06:11:47.400 086 18339.95 49.10 52199.56 88888.00 2011-03-27 06:11:47.900 086 18339.70 49.06 52199.52 88888.00 2011-03-27 06:11:48.400 086 18339.36 49.03 52199.62 88888.00 2011-03-27 06:11:48.900 086 18339.32 49.01 52199.57 88888.00 2011-03-27 06:11:49.400 086 18339.35 49.01 52199.43 88888.00 2011-03-27 06:11:49.900 086 18339.41 49.02 52199.47 88888.00 2011-03-27 06:11:50.400 086 18339.77 49.00 52199.54 88888.00 2011-03-27 06:11:50.900 086 18339.77 48.89 52199.58 88888.00 2011-03-27 06:11:51.400 086 18339.48 48.81 52199.47 88888.00 2011-03-27 06:11:51.900 086 18339.41 48.93 52199.59 88888.00 2011-03-27 06:11:52.400 086 18339.33 48.94 52199.65 88888.00 2011-03-27 06:11:52.900 086 18339.29 48.99 52199.54 88888.00 2011-03-27 06:11:53.400 086 18339.36 49.04 52199.51 88888.00 2011-03-27 06:11:53.900 086 18339.84 49.09 52199.52 88888.00 2011-03-27 06:11:54.400 086 18340.00 49.09 52199.62 88888.00 2011-03-27 06:11:54.900 086 18339.98 49.07 52199.58 88888.00 2011-03-27 06:11:55.400 086 18339.58 49.11 52199.50 88888.00 2011-03-27 06:11:55.900 086 18339.43 49.07 52199.50 88888.00 2011-03-27 06:11:56.400 086 18339.50 49.05 52199.50 88888.00 2011-03-27 06:11:56.900 086 18339.42 49.05 52199.41 88888.00 2011-03-27 06:11:57.400 086 18339.40 49.26 52199.51 88888.00 2011-03-27 06:11:57.900 086 18339.36 49.29 52199.53 88888.00 2011-03-27 06:11:58.400 086 18339.41 49.28 52199.55 88888.00 2011-03-27 06:11:58.900 086 18339.42 49.25 52199.46 88888.00 2011-03-27 06:11:59.397 086 18339.32 49.25 52199.36 88888.00 2011-03-27 06:11:59.907 086 18339.27 49.24 52199.44 88888.00 2011-03-27 06:12:00.407 086 18339.31 49.29 52199.39 88888.00 2011-03-27 06:12:00.907 086 18339.32 49.31 52199.42 88888.00 2011-03-27 06:12:01.407 086 18339.42 49.27 52199.51 88888.00 2011-03-27 06:12:01.907 086 18339.76 49.26 52199.66 88888.00 2011-03-27 06:12:02.407 086 18339.59 49.23 52199.59 88888.00 2011-03-27 06:12:02.907 086 18339.34 49.25 52199.52 88888.00 2011-03-27 06:12:03.407 086 18339.37 49.29 52199.40 88888.00 2011-03-27 06:12:03.907 086 18339.62 49.32 52199.47 88888.00 2011-03-27 06:12:04.407 086 18339.43 49.31 52199.43 88888.00 2011-03-27 06:12:04.907 086 18339.47 49.26 52199.52 88888.00 2011-03-27 06:12:05.407 086 18339.84 49.35 52199.55 88888.00 2011-03-27 06:12:05.907 086 18339.97 49.34 52199.54 88888.00 2011-03-27 06:12:06.407 086 18340.00 49.31 52199.60 88888.00 2011-03-27 06:12:06.907 086 18339.98 49.28 52199.54 88888.00 2011-03-27 06:12:07.407 086 18339.95 49.31 52199.53 88888.00 2011-03-27 06:12:07.907 086 18339.86 49.34 52199.56 88888.00 2011-03-27 06:12:08.407 086 18339.47 49.33 52199.53 88888.00 2011-03-27 06:12:08.907 086 18339.34 49.31 52199.55 88888.00 2011-03-27 06:12:09.407 086 18339.50 49.28 52199.47 88888.00 2011-03-27 06:12:09.907 086 18339.61 49.24 52199.33 88888.00 2011-03-27 06:12:10.407 086 18339.58 49.19 52199.30 88888.00 2011-03-27 06:12:10.907 086 18339.61 49.24 52199.43 88888.00 2011-03-27 06:12:11.407 086 18339.94 49.35 52199.53 88888.00 2011-03-27 06:12:11.907 086 18340.02 49.43 52199.53 88888.00 2011-03-27 06:12:12.407 086 18340.09 49.45 52199.55 88888.00 2011-03-27 06:12:12.907 086 18340.11 49.44 52199.57 88888.00 2011-03-27 06:12:13.407 086 18339.75 49.46 52199.64 88888.00 2011-03-27 06:12:13.907 086 18339.40 49.40 52199.55 88888.00 2011-03-27 06:12:14.407 086 18339.18 49.34 52199.58 88888.00 2011-03-27 06:12:14.907 086 18339.18 49.36 52199.50 88888.00 2011-03-27 06:12:15.407 086 18339.10 49.31 52199.48 88888.00 2011-03-27 06:12:15.907 086 18339.12 49.28 52199.60 88888.00 2011-03-27 06:12:16.407 086 18339.05 49.33 52199.53 88888.00 2011-03-27 06:12:16.907 086 18339.27 49.36 52199.59 88888.00 2011-03-27 06:12:17.407 086 18339.76 49.37 52199.52 88888.00 2011-03-27 06:12:17.907 086 18339.78 49.45 52199.52 88888.00 2011-03-27 06:12:18.407 086 18339.41 49.40 52199.54 88888.00 2011-03-27 06:12:18.907 086 18339.32 49.38 52199.43 88888.00 2011-03-27 06:12:19.407 086 18339.23 49.34 52199.46 88888.00 2011-03-27 06:12:19.907 086 18339.14 49.30 52199.46 88888.00 2011-03-27 06:12:20.407 086 18339.05 49.32 52199.46 88888.00 2011-03-27 06:12:20.907 086 18339.16 49.25 52199.52 88888.00 2011-03-27 06:12:21.407 086 18339.23 49.31 52199.58 88888.00 2011-03-27 06:12:21.907 086 18339.27 49.34 52199.62 88888.00 2011-03-27 06:12:22.407 086 18339.47 49.30 52199.59 88888.00 2011-03-27 06:12:22.907 086 18339.45 49.27 52199.66 88888.00 2011-03-27 06:12:23.407 086 18339.80 49.32 52199.55 88888.00 2011-03-27 06:12:23.907 086 18339.91 49.40 52199.52 88888.00 2011-03-27 06:12:24.407 086 18339.84 49.38 52199.50 88888.00 2011-03-27 06:12:24.907 086 18339.47 49.38 52199.39 88888.00 2011-03-27 06:12:25.407 086 18339.35 49.42 52199.39 88888.00 2011-03-27 06:12:25.907 086 18339.30 49.42 52199.48 88888.00 2011-03-27 06:12:26.407 086 18339.26 49.31 52199.44 88888.00 2011-03-27 06:12:26.907 086 18339.25 49.31 52199.34 88888.00 2011-03-27 06:12:27.407 086 18339.12 49.28 52199.29 88888.00 2011-03-27 06:12:27.907 086 18339.11 49.33 52199.27 88888.00 2011-03-27 06:12:28.407 086 18339.22 49.31 52199.20 88888.00 2011-03-27 06:12:28.907 086 18339.26 49.31 52199.35 88888.00 2011-03-27 06:12:29.407 086 18339.23 49.27 52199.36 88888.00 2011-03-27 06:12:29.907 086 18339.15 49.24 52199.44 88888.00 2011-03-27 06:12:30.407 086 18339.23 49.20 52199.52 88888.00 2011-03-27 06:12:30.907 086 18339.31 49.18 52199.52 88888.00 2011-03-27 06:12:31.407 086 18339.26 49.20 52199.51 88888.00 2011-03-27 06:12:31.907 086 18339.30 49.19 52199.50 88888.00 2011-03-27 06:12:32.407 086 18339.36 49.18 52199.53 88888.00 2011-03-27 06:12:32.907 086 18339.38 49.19 52199.57 88888.00 2011-03-27 06:12:33.407 086 18339.30 49.27 52199.39 88888.00 2011-03-27 06:12:33.907 086 18339.19 49.30 52199.34 88888.00 2011-03-27 06:12:34.407 086 18339.16 49.29 52199.33 88888.00 2011-03-27 06:12:34.907 086 18339.18 49.23 52199.29 88888.00 2011-03-27 06:12:35.407 086 18339.04 49.23 52199.34 88888.00 2011-03-27 06:12:35.907 086 18339.13 49.23 52199.41 88888.00 2011-03-27 06:12:36.407 086 18339.21 49.32 52199.35 88888.00 2011-03-27 06:12:36.907 086 18338.98 49.35 52199.34 88888.00 2011-03-27 06:12:37.407 086 18339.02 49.33 52199.52 88888.00 2011-03-27 06:12:37.907 086 18338.97 49.23 52199.63 88888.00 2011-03-27 06:12:38.407 086 18339.04 49.24 52199.57 88888.00 2011-03-27 06:12:38.907 086 18339.03 49.20 52199.55 88888.00 2011-03-27 06:12:39.407 086 18338.99 49.22 52199.54 88888.00 2011-03-27 06:12:39.907 086 18339.01 49.27 52199.45 88888.00 2011-03-27 06:12:40.407 086 18338.97 49.26 52199.31 88888.00 2011-03-27 06:12:40.907 086 18338.97 49.21 52199.39 88888.00 2011-03-27 06:12:41.407 086 18339.07 49.23 52199.48 88888.00 2011-03-27 06:12:41.907 086 18339.16 49.19 52199.63 88888.00 2011-03-27 06:12:42.407 086 18339.09 49.10 52199.56 88888.00 2011-03-27 06:12:42.907 086 18339.36 49.15 52199.47 88888.00 2011-03-27 06:12:43.407 086 18339.23 49.14 52199.37 88888.00 2011-03-27 06:12:43.907 086 18339.05 49.15 52199.36 88888.00 2011-03-27 06:12:44.407 086 18338.99 49.19 52199.37 88888.00 2011-03-27 06:12:44.907 086 18339.03 49.19 52199.47 88888.00 2011-03-27 06:12:45.407 086 18339.04 49.21 52199.39 88888.00 2011-03-27 06:12:45.907 086 18339.02 49.25 52199.42 88888.00 2011-03-27 06:12:46.407 086 18339.12 49.25 52199.48 88888.00 2011-03-27 06:12:46.907 086 18339.35 49.25 52199.35 88888.00 2011-03-27 06:12:47.407 086 18339.31 49.23 52199.34 88888.00 2011-03-27 06:12:47.907 086 18339.20 49.16 52199.37 88888.00 2011-03-27 06:12:48.407 086 18339.12 49.20 52199.39 88888.00 2011-03-27 06:12:48.907 086 18339.05 49.20 52199.35 88888.00 2011-03-27 06:12:49.407 086 18339.22 49.16 52199.34 88888.00 2011-03-27 06:12:49.907 086 18339.21 49.16 52199.24 88888.00 2011-03-27 06:12:50.407 086 18339.10 49.15 52199.08 88888.00 2011-03-27 06:12:50.907 086 18339.05 49.19 52199.04 88888.00 2011-03-27 06:12:51.407 086 18338.97 49.26 52199.27 88888.00 2011-03-27 06:12:51.907 086 18338.99 49.31 52199.42 88888.00 2011-03-27 06:12:52.407 086 18339.05 49.27 52199.43 88888.00 2011-03-27 06:12:52.907 086 18339.10 49.23 52199.39 88888.00 2011-03-27 06:12:53.407 086 18339.09 49.16 52199.41 88888.00 2011-03-27 06:12:53.907 086 18339.16 49.16 52199.41 88888.00 2011-03-27 06:12:54.407 086 18339.10 49.18 52199.44 88888.00 2011-03-27 06:12:54.907 086 18339.21 49.18 52199.50 88888.00 2011-03-27 06:12:55.407 086 18339.21 49.20 52199.53 88888.00 2011-03-27 06:12:55.907 086 18339.12 49.16 52199.55 88888.00 2011-03-27 06:12:56.407 086 18339.09 49.20 52199.52 88888.00 2011-03-27 06:12:56.907 086 18339.14 49.23 52199.50 88888.00 2011-03-27 06:12:57.407 086 18339.21 49.24 52199.41 88888.00 2011-03-27 06:12:57.907 086 18339.58 49.26 52199.44 88888.00 2011-03-27 06:12:58.407 086 18339.79 49.15 52199.41 88888.00 2011-03-27 06:12:58.907 086 18339.67 49.12 52199.44 88888.00 2011-03-27 06:12:59.407 086 18339.72 49.19 52199.45 88888.00 2011-03-27 06:12:59.907 086 18339.42 49.18 52199.45 88888.00 2011-03-27 06:13:00.407 086 18339.41 49.19 52199.42 88888.00 2011-03-27 06:13:00.907 086 18339.15 49.27 52199.37 88888.00 2011-03-27 06:13:01.407 086 18339.19 49.14 52199.31 88888.00 2011-03-27 06:13:01.907 086 18339.21 49.15 52199.28 88888.00 2011-03-27 06:13:02.407 086 18339.15 49.24 52199.16 88888.00 2011-03-27 06:13:02.907 086 18339.19 49.21 52199.07 88888.00 2011-03-27 06:13:03.407 086 18339.27 49.14 52199.12 88888.00 2011-03-27 06:13:03.907 086 18339.27 49.18 52199.32 88888.00 2011-03-27 06:13:04.407 086 18339.15 49.12 52199.44 88888.00 2011-03-27 06:13:04.907 086 18339.20 49.11 52199.46 88888.00 2011-03-27 06:13:05.407 086 18339.57 49.11 52199.43 88888.00 2011-03-27 06:13:05.907 086 18339.32 49.12 52199.36 88888.00 2011-03-27 06:13:06.407 086 18339.21 49.19 52199.32 88888.00 2011-03-27 06:13:06.907 086 18339.32 49.19 52199.29 88888.00 2011-03-27 06:13:07.407 086 18339.64 49.19 52199.41 88888.00 2011-03-27 06:13:07.907 086 18339.75 49.16 52199.42 88888.00 2011-03-27 06:13:08.407 086 18339.41 49.13 52199.43 88888.00 2011-03-27 06:13:08.907 086 18339.34 49.12 52199.40 88888.00 2011-03-27 06:13:09.407 086 18339.56 49.11 52199.39 88888.00 2011-03-27 06:13:09.907 086 18339.81 49.11 52199.43 88888.00 2011-03-27 06:13:10.407 086 18339.76 49.10 52199.43 88888.00 2011-03-27 06:13:10.907 086 18339.75 49.20 52199.43 88888.00 2011-03-27 06:13:11.407 086 18339.79 49.22 52199.34 88888.00 2011-03-27 06:13:11.907 086 18339.48 49.20 52199.44 88888.00 2011-03-27 06:13:12.407 086 18339.32 49.28 52199.46 88888.00 2011-03-27 06:13:12.907 086 18339.58 49.27 52199.34 88888.00 2011-03-27 06:13:13.407 086 18339.20 49.30 52199.20 88888.00 2011-03-27 06:13:13.907 086 18339.25 49.22 52199.27 88888.00 2011-03-27 06:13:14.407 086 18339.26 49.12 52199.32 88888.00 2011-03-27 06:13:14.907 086 18339.21 49.18 52199.27 88888.00 2011-03-27 06:13:15.407 086 18339.25 49.22 52199.05 88888.00 2011-03-27 06:13:15.907 086 18339.21 49.20 52199.00 88888.00 2011-03-27 06:13:16.407 086 18339.18 49.11 52199.08 88888.00 2011-03-27 06:13:16.907 086 18339.32 49.11 52199.10 88888.00 2011-03-27 06:13:17.407 086 18339.23 49.12 52199.22 88888.00 2011-03-27 06:13:17.907 086 18339.56 49.21 52199.09 88888.00 2011-03-27 06:13:18.407 086 18339.63 49.20 52199.00 88888.00 2011-03-27 06:13:18.907 086 18339.15 49.15 52199.04 88888.00 2011-03-27 06:13:19.407 086 18339.04 49.14 52199.06 88888.00 2011-03-27 06:13:19.907 086 18339.37 49.16 52199.07 88888.00 2011-03-27 06:13:20.407 086 18339.20 49.23 52199.07 88888.00 2011-03-27 06:13:20.907 086 18339.33 49.22 52199.12 88888.00 2011-03-27 06:13:21.407 086 18339.64 49.24 52199.11 88888.00 2011-03-27 06:13:21.907 086 18339.46 49.14 52199.10 88888.00 2011-03-27 06:13:22.407 086 18339.16 49.02 52199.10 88888.00 2011-03-27 06:13:22.907 086 18339.05 49.06 52199.09 88888.00 2011-03-27 06:13:23.407 086 18339.00 49.11 52199.08 88888.00 2011-03-27 06:13:23.907 086 18339.03 49.15 52199.06 88888.00 2011-03-27 06:13:24.407 086 18338.97 49.18 52199.10 88888.00 2011-03-27 06:13:24.907 086 18338.93 49.19 52199.27 88888.00 2011-03-27 06:13:25.407 086 18338.92 49.20 52199.20 88888.00 2011-03-27 06:13:25.907 086 18339.15 49.28 52199.17 88888.00 2011-03-27 06:13:26.407 086 18339.58 49.26 52199.16 88888.00 2011-03-27 06:13:26.907 086 18339.58 49.23 52199.17 88888.00 2011-03-27 06:13:27.407 086 18339.21 49.20 52199.09 88888.00 2011-03-27 06:13:27.907 086 18339.07 49.18 52199.10 88888.00 2011-03-27 06:13:28.407 086 18338.93 49.19 52199.09 88888.00 2011-03-27 06:13:28.907 086 18338.96 49.23 52199.06 88888.00 2011-03-27 06:13:29.407 086 18338.97 49.21 52199.09 88888.00 2011-03-27 06:13:29.907 086 18339.02 49.28 52199.08 88888.00 2011-03-27 06:13:30.407 086 18339.02 49.30 52199.04 88888.00 2011-03-27 06:13:30.907 086 18339.03 49.22 52198.98 88888.00 2011-03-27 06:13:31.407 086 18339.14 49.27 52198.97 88888.00 2011-03-27 06:13:31.907 086 18339.23 49.27 52198.92 88888.00 2011-03-27 06:13:32.407 086 18339.13 49.27 52199.12 88888.00 2011-03-27 06:13:32.907 086 18338.94 49.29 52199.24 88888.00 2011-03-27 06:13:33.407 086 18338.82 49.37 52199.21 88888.00 2011-03-27 06:13:33.907 086 18338.88 49.34 52199.18 88888.00 2011-03-27 06:13:34.407 086 18339.00 49.34 52199.13 88888.00 2011-03-27 06:13:34.907 086 18338.89 49.21 52199.16 88888.00 2011-03-27 06:13:35.407 086 18338.78 49.16 52199.17 88888.00 2011-03-27 06:13:35.907 086 18338.75 49.09 52199.17 88888.00 2011-03-27 06:13:36.407 086 18338.70 49.15 52199.07 88888.00 2011-03-27 06:13:36.907 086 18338.75 49.26 52198.96 88888.00 2011-03-27 06:13:37.407 086 18338.93 49.24 52198.99 88888.00 2011-03-27 06:13:37.907 086 18339.03 49.25 52199.09 88888.00 2011-03-27 06:13:38.407 086 18339.02 49.29 52199.06 88888.00 2011-03-27 06:13:38.907 086 18339.11 49.27 52199.08 88888.00 2011-03-27 06:13:39.407 086 18339.36 49.24 52199.20 88888.00 2011-03-27 06:13:39.907 086 18339.35 49.20 52199.14 88888.00 2011-03-27 06:13:40.407 086 18339.27 49.28 52199.21 88888.00 2011-03-27 06:13:40.907 086 18339.18 49.26 52199.27 88888.00 2011-03-27 06:13:41.407 086 18338.85 49.14 52199.19 88888.00 2011-03-27 06:13:41.907 086 18338.79 49.22 52199.12 88888.00 2011-03-27 06:13:42.407 086 18338.65 49.24 52199.09 88888.00 2011-03-27 06:13:42.907 086 18338.68 49.25 52198.98 88888.00 2011-03-27 06:13:43.407 086 18338.77 49.26 52198.97 88888.00 2011-03-27 06:13:43.907 086 18338.82 49.30 52198.97 88888.00 2011-03-27 06:13:44.407 086 18338.96 49.22 52199.07 88888.00 2011-03-27 06:13:44.907 086 18338.85 49.20 52199.00 88888.00 2011-03-27 06:13:45.407 086 18338.89 49.21 52199.05 88888.00 2011-03-27 06:13:45.907 086 18339.02 49.27 52199.01 88888.00 2011-03-27 06:13:46.407 086 18339.05 49.26 52198.95 88888.00 2011-03-27 06:13:46.907 086 18338.98 49.35 52198.97 88888.00 2011-03-27 06:13:47.407 086 18339.02 49.35 52199.04 88888.00 2011-03-27 06:13:47.907 086 18339.07 49.23 52199.00 88888.00 2011-03-27 06:13:48.407 086 18339.42 49.20 52199.04 88888.00 2011-03-27 06:13:48.907 086 18339.58 49.18 52199.05 88888.00 2011-03-27 06:13:49.407 086 18339.54 49.16 52198.94 88888.00 2011-03-27 06:13:49.907 086 18339.29 49.21 52198.85 88888.00 2011-03-27 06:13:50.407 086 18339.38 49.16 52198.90 88888.00 2011-03-27 06:13:50.907 086 18339.20 49.19 52199.07 88888.00 2011-03-27 06:13:51.407 086 18338.93 49.19 52199.01 88888.00 2011-03-27 06:13:51.907 086 18338.89 49.25 52198.97 88888.00 2011-03-27 06:13:52.407 086 18338.98 49.28 52198.87 88888.00 2011-03-27 06:13:52.907 086 18338.90 49.21 52198.83 88888.00 2011-03-27 06:13:53.407 086 18338.92 49.18 52198.73 88888.00 2011-03-27 06:13:53.907 086 18338.91 49.15 52198.70 88888.00 2011-03-27 06:13:54.407 086 18338.91 49.15 52198.84 88888.00 2011-03-27 06:13:54.907 086 18338.92 49.19 52198.82 88888.00 2011-03-27 06:13:55.407 086 18338.90 49.24 52198.97 88888.00 2011-03-27 06:13:55.907 086 18338.79 49.24 52199.05 88888.00 2011-03-27 06:13:56.407 086 18338.83 49.20 52199.04 88888.00 2011-03-27 06:13:56.907 086 18338.86 49.14 52199.11 88888.00 2011-03-27 06:13:57.407 086 18338.86 49.19 52199.05 88888.00 2011-03-27 06:13:57.907 086 18338.92 49.21 52198.95 88888.00 2011-03-27 06:13:58.407 086 18338.86 49.13 52198.86 88888.00 2011-03-27 06:13:58.907 086 18338.92 49.12 52198.81 88888.00 2011-03-27 06:13:59.407 086 18339.00 49.07 52198.94 88888.00 2011-03-27 06:13:59.907 086 18339.08 49.08 52199.08 88888.00 2011-03-27 06:14:00.407 086 18339.22 49.03 52198.99 88888.00 2011-03-27 06:14:00.907 086 18339.36 49.07 52199.02 88888.00 2011-03-27 06:14:01.407 086 18339.14 49.07 52198.98 88888.00 2011-03-27 06:14:01.907 086 18338.89 49.13 52199.04 88888.00 2011-03-27 06:14:02.407 086 18338.91 49.11 52199.05 88888.00 2011-03-27 06:14:02.907 086 18339.01 49.04 52199.20 88888.00 2011-03-27 06:14:03.407 086 18338.90 49.07 52199.09 88888.00 2011-03-27 06:14:03.907 086 18338.80 49.08 52199.11 88888.00 2011-03-27 06:14:04.407 086 18338.72 49.03 52199.12 88888.00 2011-03-27 06:14:04.907 086 18338.78 49.06 52199.06 88888.00 2011-03-27 06:14:05.407 086 18338.81 49.11 52199.06 88888.00 2011-03-27 06:14:05.907 086 18338.82 49.08 52199.09 88888.00 2011-03-27 06:14:06.407 086 18338.81 49.09 52199.13 88888.00 2011-03-27 06:14:06.907 086 18338.80 49.14 52199.10 88888.00 2011-03-27 06:14:07.407 086 18338.75 49.12 52199.12 88888.00 2011-03-27 06:14:07.907 086 18338.64 49.16 52199.16 88888.00 2011-03-27 06:14:08.407 086 18338.76 49.16 52199.05 88888.00 2011-03-27 06:14:08.907 086 18338.69 49.14 52199.01 88888.00 2011-03-27 06:14:09.407 086 18338.68 49.19 52199.07 88888.00 2011-03-27 06:14:09.907 086 18339.00 49.12 52199.06 88888.00 2011-03-27 06:14:10.407 086 18339.36 49.10 52198.90 88888.00 2011-03-27 06:14:10.907 086 18339.40 49.08 52198.88 88888.00 2011-03-27 06:14:11.407 086 18339.18 49.12 52198.88 88888.00 2011-03-27 06:14:11.907 086 18339.11 49.14 52198.90 88888.00 2011-03-27 06:14:12.407 086 18339.38 49.12 52198.94 88888.00 2011-03-27 06:14:12.907 086 18339.50 49.11 52198.99 88888.00 2011-03-27 06:14:13.407 086 18339.44 49.12 52199.06 88888.00 2011-03-27 06:14:13.907 086 18339.15 49.09 52198.96 88888.00 2011-03-27 06:14:14.407 086 18339.35 49.05 52199.01 88888.00 2011-03-27 06:14:14.907 086 18339.42 49.07 52198.93 88888.00 2011-03-27 06:14:15.407 086 18339.38 49.04 52198.89 88888.00 2011-03-27 06:14:15.907 086 18339.05 49.03 52198.96 88888.00 2011-03-27 06:14:16.407 086 18338.79 49.03 52199.00 88888.00 2011-03-27 06:14:16.907 086 18338.71 49.01 52199.00 88888.00 2011-03-27 06:14:17.407 086 18338.97 48.99 52199.07 88888.00 2011-03-27 06:14:17.907 086 18339.41 49.02 52199.11 88888.00 2011-03-27 06:14:18.407 086 18339.52 49.05 52198.99 88888.00 2011-03-27 06:14:18.907 086 18339.48 49.02 52198.90 88888.00 2011-03-27 06:14:19.407 086 18338.94 49.04 52198.93 88888.00 2011-03-27 06:14:19.907 086 18338.75 49.09 52199.01 88888.00 2011-03-27 06:14:20.407 086 18339.15 49.05 52199.06 88888.00 2011-03-27 06:14:20.907 086 18339.47 48.99 52198.95 88888.00 2011-03-27 06:14:21.407 086 18339.32 49.01 52198.95 88888.00 2011-03-27 06:14:21.907 086 18339.02 49.03 52198.92 88888.00 2011-03-27 06:14:22.407 086 18338.90 49.00 52198.95 88888.00 2011-03-27 06:14:22.907 086 18338.91 49.04 52198.97 88888.00 2011-03-27 06:14:23.407 086 18339.24 49.03 52199.16 88888.00 2011-03-27 06:14:23.907 086 18339.30 49.01 52199.13 88888.00 2011-03-27 06:14:24.407 086 18339.14 48.98 52199.01 88888.00 2011-03-27 06:14:24.907 086 18338.98 48.98 52199.01 88888.00 2011-03-27 06:14:25.407 086 18338.89 48.97 52199.11 88888.00 2011-03-27 06:14:25.907 086 18338.87 48.99 52199.10 88888.00 2011-03-27 06:14:26.407 086 18338.80 48.96 52199.06 88888.00 2011-03-27 06:14:26.907 086 18338.96 49.04 52198.93 88888.00 2011-03-27 06:14:27.407 086 18339.03 49.04 52198.89 88888.00 2011-03-27 06:14:27.907 086 18339.09 49.02 52198.92 88888.00 2011-03-27 06:14:28.407 086 18339.50 48.95 52198.97 88888.00 2011-03-27 06:14:28.907 086 18339.65 48.85 52199.11 88888.00 2011-03-27 06:14:29.407 086 18339.62 48.88 52199.19 88888.00 2011-03-27 06:14:29.907 086 18339.62 48.98 52199.11 88888.00 2011-03-27 06:14:30.407 086 18339.26 49.02 52199.11 88888.00 2011-03-27 06:14:30.907 086 18339.11 49.01 52199.10 88888.00 2011-03-27 06:14:31.407 086 18339.04 49.00 52199.11 88888.00 2011-03-27 06:14:31.907 086 18339.01 48.97 52199.13 88888.00 2011-03-27 06:14:32.407 086 18339.08 48.96 52199.13 88888.00 2011-03-27 06:14:32.907 086 18339.09 48.91 52198.99 88888.00 2011-03-27 06:14:33.407 086 18339.05 48.94 52199.01 88888.00 2011-03-27 06:14:33.907 086 18339.08 48.91 52199.06 88888.00 2011-03-27 06:14:34.407 086 18339.35 48.86 52199.07 88888.00 2011-03-27 06:14:34.907 086 18339.44 48.90 52199.11 88888.00 2011-03-27 06:14:35.407 086 18339.00 48.88 52199.09 88888.00 2011-03-27 06:14:35.907 086 18338.90 48.87 52199.07 88888.00 2011-03-27 06:14:36.407 086 18338.89 48.94 52199.24 88888.00 2011-03-27 06:14:36.907 086 18338.85 48.87 52199.33 88888.00 2011-03-27 06:14:37.407 086 18338.85 48.92 52199.23 88888.00 2011-03-27 06:14:37.907 086 18338.93 48.95 52199.05 88888.00 2011-03-27 06:14:38.407 086 18338.99 48.99 52198.99 88888.00 2011-03-27 06:14:38.907 086 18338.88 49.00 52199.08 88888.00 2011-03-27 06:14:39.407 086 18339.02 48.99 52199.16 88888.00 2011-03-27 06:14:39.907 086 18339.10 48.98 52198.97 88888.00 2011-03-27 06:14:40.407 086 18339.33 49.00 52199.01 88888.00 2011-03-27 06:14:40.907 086 18339.48 48.97 52199.08 88888.00 2011-03-27 06:14:41.407 086 18339.36 48.98 52199.08 88888.00 2011-03-27 06:14:41.907 086 18339.47 49.03 52199.11 88888.00 2011-03-27 06:14:42.407 086 18339.65 49.04 52199.02 88888.00 2011-03-27 06:14:42.907 086 18339.32 48.98 52199.17 88888.00 2011-03-27 06:14:43.407 086 18339.08 48.99 52199.18 88888.00 2011-03-27 06:14:43.907 086 18339.11 49.01 52199.17 88888.00 2011-03-27 06:14:44.407 086 18338.91 48.96 52199.13 88888.00 2011-03-27 06:14:44.907 086 18338.89 48.90 52199.01 88888.00 2011-03-27 06:14:45.407 086 18338.90 48.92 52199.01 88888.00 2011-03-27 06:14:45.907 086 18338.88 48.95 52199.02 88888.00 2011-03-27 06:14:46.407 086 18339.00 48.94 52199.14 88888.00 2011-03-27 06:14:46.907 086 18338.99 48.94 52199.17 88888.00 2011-03-27 06:14:47.407 086 18338.87 49.00 52199.18 88888.00 2011-03-27 06:14:47.907 086 18339.03 49.04 52199.25 88888.00 2011-03-27 06:14:48.407 086 18339.01 49.03 52199.23 88888.00 2011-03-27 06:14:48.907 086 18339.05 49.02 52199.20 88888.00 2011-03-27 06:14:49.407 086 18339.04 49.04 52199.16 88888.00 2011-03-27 06:14:49.907 086 18338.96 49.04 52199.09 88888.00 2011-03-27 06:14:50.407 086 18338.91 48.96 52199.05 88888.00 2011-03-27 06:14:50.907 086 18338.94 48.90 52199.09 88888.00 2011-03-27 06:14:51.407 086 18339.10 48.97 52199.08 88888.00 2011-03-27 06:14:51.907 086 18338.99 49.05 52199.08 88888.00 2011-03-27 06:14:52.407 086 18338.94 48.97 52199.17 88888.00 2011-03-27 06:14:52.907 086 18339.25 48.87 52199.31 88888.00 2011-03-27 06:14:53.407 086 18339.11 48.89 52199.41 88888.00 2011-03-27 06:14:53.907 086 18338.99 48.98 52199.32 88888.00 2011-03-27 06:14:54.407 086 18339.01 49.00 52199.17 88888.00 2011-03-27 06:14:54.907 086 18339.10 49.02 52199.06 88888.00 2011-03-27 06:14:55.407 086 18338.94 49.01 52199.17 88888.00 2011-03-27 06:14:55.907 086 18339.08 48.97 52199.14 88888.00 2011-03-27 06:14:56.407 086 18339.07 48.95 52199.14 88888.00 2011-03-27 06:14:56.907 086 18339.07 48.87 52199.12 88888.00 2011-03-27 06:14:57.407 086 18339.03 48.85 52199.22 88888.00 2011-03-27 06:14:57.907 086 18339.32 48.84 52199.17 88888.00 2011-03-27 06:14:58.407 086 18339.11 48.91 52199.19 88888.00 2011-03-27 06:14:58.907 086 18339.05 48.92 52199.27 88888.00 2011-03-27 06:14:59.407 086 18339.01 48.82 52199.20 88888.00 2011-03-27 06:14:59.907 086 18339.03 48.80 52199.09 88888.00 2011-03-27 06:15:00.407 086 18339.34 48.81 52198.99 88888.00 2011-03-27 06:15:00.907 086 18339.53 48.85 52199.13 88888.00 2011-03-27 06:15:01.407 086 18339.22 48.84 52199.18 88888.00 2011-03-27 06:15:01.907 086 18338.94 48.82 52199.11 88888.00 2011-03-27 06:15:02.407 086 18338.86 48.90 52199.05 88888.00 2011-03-27 06:15:02.907 086 18338.82 48.96 52199.08 88888.00 2011-03-27 06:15:03.407 086 18338.89 48.99 52199.17 88888.00 2011-03-27 06:15:03.907 086 18338.93 48.99 52199.11 88888.00 2011-03-27 06:15:04.407 086 18338.91 48.94 52199.11 88888.00 2011-03-27 06:15:04.907 086 18338.78 48.91 52199.13 88888.00 2011-03-27 06:15:05.407 086 18338.71 48.93 52199.13 88888.00 2011-03-27 06:15:05.907 086 18338.70 48.86 52199.16 88888.00 2011-03-27 06:15:06.407 086 18338.62 48.89 52199.16 88888.00 2011-03-27 06:15:06.907 086 18338.71 48.87 52199.21 88888.00 2011-03-27 06:15:07.407 086 18338.64 48.90 52199.22 88888.00 2011-03-27 06:15:07.907 086 18338.99 48.97 52199.14 88888.00 2011-03-27 06:15:08.407 086 18339.16 49.00 52199.13 88888.00 2011-03-27 06:15:08.907 086 18338.98 48.99 52199.07 88888.00 2011-03-27 06:15:09.407 086 18338.86 48.99 52199.09 88888.00 2011-03-27 06:15:09.907 086 18338.87 48.96 52199.10 88888.00 2011-03-27 06:15:10.407 086 18339.08 48.95 52199.14 88888.00 2011-03-27 06:15:10.907 086 18339.03 48.99 52199.08 88888.00 2011-03-27 06:15:11.407 086 18338.90 48.87 52199.05 88888.00 2011-03-27 06:15:11.907 086 18339.22 48.86 52199.01 88888.00 2011-03-27 06:15:12.407 086 18339.47 48.92 52198.95 88888.00 2011-03-27 06:15:12.907 086 18339.42 48.88 52198.97 88888.00 2011-03-27 06:15:13.407 086 18339.54 48.94 52199.00 88888.00 2011-03-27 06:15:13.907 086 18339.25 48.87 52199.08 88888.00 2011-03-27 06:15:14.407 086 18339.01 48.87 52199.07 88888.00 2011-03-27 06:15:14.907 086 18338.94 48.94 52199.21 88888.00 2011-03-27 06:15:15.407 086 18338.92 48.94 52199.13 88888.00 2011-03-27 06:15:15.907 086 18338.86 48.91 52199.01 88888.00 2011-03-27 06:15:16.407 086 18338.86 48.92 52198.98 88888.00 2011-03-27 06:15:16.907 086 18338.93 48.80 52199.00 88888.00 2011-03-27 06:15:17.407 086 18339.18 48.85 52198.92 88888.00 2011-03-27 06:15:17.907 086 18339.57 48.89 52198.86 88888.00 2011-03-27 06:15:18.407 086 18339.78 48.85 52198.83 88888.00 2011-03-27 06:15:18.907 086 18339.83 48.84 52198.89 88888.00 2011-03-27 06:15:19.407 086 18339.81 48.91 52198.94 88888.00 2011-03-27 06:15:19.907 086 18339.78 48.86 52198.90 88888.00 2011-03-27 06:15:20.407 086 18339.63 48.76 52198.94 88888.00 2011-03-27 06:15:20.907 086 18339.26 48.84 52198.94 88888.00 2011-03-27 06:15:21.407 086 18339.18 48.91 52198.90 88888.00 2011-03-27 06:15:21.907 086 18339.30 48.90 52198.88 88888.00 2011-03-27 06:15:22.407 086 18339.64 48.86 52198.86 88888.00 2011-03-27 06:15:22.907 086 18339.87 48.84 52198.99 88888.00 2011-03-27 06:15:23.407 086 18339.41 48.87 52199.02 88888.00 2011-03-27 06:15:23.907 086 18339.41 48.85 52199.02 88888.00 2011-03-27 06:15:24.407 086 18339.81 48.80 52199.01 88888.00 2011-03-27 06:15:24.907 086 18339.57 48.78 52199.04 88888.00 2011-03-27 06:15:25.407 086 18339.36 48.78 52199.02 88888.00 2011-03-27 06:15:25.907 086 18339.30 48.87 52199.09 88888.00 2011-03-27 06:15:26.407 086 18339.25 48.80 52199.10 88888.00 2011-03-27 06:15:26.907 086 18339.24 48.79 52199.17 88888.00 2011-03-27 06:15:27.407 086 18339.29 48.78 52199.12 88888.00 2011-03-27 06:15:27.907 086 18339.20 48.78 52199.13 88888.00 2011-03-27 06:15:28.407 086 18339.23 48.85 52199.11 88888.00 2011-03-27 06:15:28.907 086 18339.65 48.88 52199.05 88888.00 2011-03-27 06:15:29.407 086 18339.83 48.82 52198.98 88888.00 2011-03-27 06:15:29.907 086 18339.90 48.78 52198.96 88888.00 2011-03-27 06:15:30.407 086 18339.61 48.74 52198.94 88888.00 2011-03-27 06:15:30.907 086 18339.34 48.67 52198.90 88888.00 2011-03-27 06:15:31.407 086 18339.08 48.70 52198.88 88888.00 2011-03-27 06:15:31.907 086 18338.93 48.70 52198.95 88888.00 2011-03-27 06:15:32.407 086 18338.89 48.70 52198.84 88888.00 2011-03-27 06:15:32.907 086 18338.81 48.69 52198.84 88888.00 2011-03-27 06:15:33.407 086 18338.87 48.77 52198.90 88888.00 2011-03-27 06:15:33.907 086 18339.19 48.76 52198.86 88888.00 2011-03-27 06:15:34.407 086 18339.35 48.73 52198.78 88888.00 2011-03-27 06:15:34.907 086 18339.40 48.74 52198.90 88888.00 2011-03-27 06:15:35.407 086 18339.03 48.82 52199.00 88888.00 2011-03-27 06:15:35.907 086 18338.78 48.79 52198.88 88888.00 2011-03-27 06:15:36.407 086 18339.10 48.74 52198.85 88888.00 2011-03-27 06:15:36.907 086 18339.41 48.77 52198.97 88888.00 2011-03-27 06:15:37.407 086 18339.36 48.80 52199.00 88888.00 2011-03-27 06:15:37.907 086 18339.34 48.84 52198.94 88888.00 2011-03-27 06:15:38.407 086 18339.27 48.86 52198.90 88888.00 2011-03-27 06:15:38.907 086 18339.31 48.86 52198.94 88888.00 2011-03-27 06:15:39.407 086 18339.27 48.95 52198.94 88888.00 2011-03-27 06:15:39.907 086 18339.36 48.93 52198.85 88888.00 2011-03-27 06:15:40.407 086 18339.27 48.89 52198.87 88888.00 2011-03-27 06:15:40.907 086 18339.15 48.88 52198.89 88888.00 2011-03-27 06:15:41.407 086 18339.08 48.86 52198.94 88888.00 2011-03-27 06:15:41.907 086 18338.62 48.86 52199.01 88888.00 2011-03-27 06:15:42.407 086 18338.45 48.76 52198.97 88888.00 2011-03-27 06:15:42.907 086 18338.38 48.85 52198.88 88888.00 2011-03-27 06:15:43.407 086 18338.44 48.76 52198.89 88888.00 2011-03-27 06:15:43.907 086 18338.55 48.79 52198.87 88888.00 2011-03-27 06:15:44.407 086 18338.58 48.84 52198.74 88888.00 2011-03-27 06:15:44.907 086 18338.54 48.89 52198.77 88888.00 2011-03-27 06:15:45.407 086 18338.75 48.87 52198.90 88888.00 2011-03-27 06:15:45.907 086 18339.11 48.92 52198.92 88888.00 2011-03-27 06:15:46.407 086 18339.31 48.91 52199.00 88888.00 2011-03-27 06:15:46.907 086 18339.23 48.92 52198.94 88888.00 2011-03-27 06:15:47.407 086 18339.19 48.92 52198.86 88888.00 2011-03-27 06:15:47.907 086 18339.25 48.95 52198.92 88888.00 2011-03-27 06:15:48.407 086 18339.26 48.92 52198.94 88888.00 2011-03-27 06:15:48.907 086 18339.32 48.89 52198.84 88888.00 2011-03-27 06:15:49.407 086 18339.29 48.93 52198.85 88888.00 2011-03-27 06:15:49.907 086 18339.22 48.96 52198.85 88888.00 2011-03-27 06:15:50.407 086 18339.12 48.95 52198.73 88888.00 2011-03-27 06:15:50.907 086 18339.14 48.95 52198.66 88888.00 2011-03-27 06:15:51.407 086 18339.11 48.88 52198.73 88888.00 2011-03-27 06:15:51.907 086 18339.07 48.92 52198.77 88888.00 2011-03-27 06:15:52.407 086 18339.09 48.95 52198.79 88888.00 2011-03-27 06:15:52.907 086 18339.23 48.87 52198.89 88888.00 2011-03-27 06:15:53.407 086 18338.97 48.82 52198.90 88888.00 2011-03-27 06:15:53.907 086 18338.59 48.96 52198.94 88888.00 2011-03-27 06:15:54.407 086 18338.72 49.04 52198.88 88888.00 2011-03-27 06:15:54.907 086 18338.67 49.04 52198.76 88888.00 2011-03-27 06:15:55.407 086 18338.53 49.00 52198.75 88888.00 2011-03-27 06:15:55.907 086 18338.82 48.94 52198.66 88888.00 2011-03-27 06:15:56.407 086 18338.72 48.90 52198.71 88888.00 2011-03-27 06:15:56.907 086 18338.59 48.82 52198.79 88888.00 2011-03-27 06:15:57.407 086 18338.48 48.82 52198.84 88888.00 2011-03-27 06:15:57.907 086 18338.32 48.88 52198.98 88888.00 2011-03-27 06:15:58.407 086 18338.31 48.93 52199.01 88888.00 2011-03-27 06:15:58.907 086 18338.38 48.96 52199.00 88888.00 2011-03-27 06:15:59.407 086 18338.39 48.95 52198.89 88888.00 2011-03-27 06:15:59.907 086 18338.36 48.98 52198.87 88888.00 2011-03-27 06:16:00.407 086 18338.44 48.86 52198.89 88888.00 2011-03-27 06:16:00.907 086 18338.45 48.92 52198.82 88888.00 2011-03-27 06:16:01.407 086 18338.48 48.94 52198.70 88888.00 2011-03-27 06:16:01.907 086 18338.54 48.87 52198.75 88888.00 2011-03-27 06:16:02.407 086 18338.50 48.90 52198.83 88888.00 2011-03-27 06:16:02.907 086 18338.44 48.93 52198.82 88888.00 2011-03-27 06:16:03.407 086 18338.39 48.84 52198.79 88888.00 2011-03-27 06:16:03.907 086 18338.44 48.67 52198.81 88888.00 2011-03-27 06:16:04.407 086 18338.45 48.60 52198.71 88888.00 2011-03-27 06:16:04.907 086 18338.51 48.62 52198.78 88888.00 2011-03-27 06:16:05.407 086 18338.46 48.71 52198.82 88888.00 2011-03-27 06:16:05.907 086 18338.79 48.89 52198.75 88888.00 2011-03-27 06:16:06.407 086 18339.07 48.92 52198.81 88888.00 2011-03-27 06:16:06.907 086 18339.19 48.90 52198.90 88888.00 2011-03-27 06:16:07.407 086 18339.21 48.94 52198.94 88888.00 2011-03-27 06:16:07.907 086 18339.11 48.94 52198.97 88888.00 2011-03-27 06:16:08.407 086 18338.94 48.95 52198.88 88888.00 2011-03-27 06:16:08.907 086 18338.83 48.94 52198.97 88888.00 2011-03-27 06:16:09.407 086 18338.50 48.85 52198.89 88888.00 2011-03-27 06:16:09.907 086 18338.53 48.86 52198.90 88888.00 2011-03-27 06:16:10.407 086 18338.56 48.81 52199.00 88888.00 2011-03-27 06:16:10.907 086 18338.62 48.68 52199.01 88888.00 2011-03-27 06:16:11.407 086 18338.80 48.75 52198.98 88888.00 2011-03-27 06:16:11.907 086 18339.09 48.77 52199.09 88888.00 2011-03-27 06:16:12.407 086 18339.12 48.82 52199.18 88888.00 2011-03-27 06:16:12.907 086 18339.02 48.84 52199.19 88888.00 2011-03-27 06:16:13.407 086 18338.64 48.80 52199.21 88888.00 2011-03-27 06:16:13.907 086 18338.56 48.85 52199.16 88888.00 2011-03-27 06:16:14.407 086 18338.42 48.77 52199.18 88888.00 2011-03-27 06:16:14.907 086 18338.49 48.74 52199.18 88888.00 2011-03-27 06:16:15.407 086 18338.50 48.74 52199.09 88888.00 2011-03-27 06:16:15.907 086 18338.65 48.84 52199.14 88888.00 2011-03-27 06:16:16.407 086 18338.92 48.80 52199.10 88888.00 2011-03-27 06:16:16.907 086 18338.65 48.78 52199.11 88888.00 2011-03-27 06:16:17.407 086 18338.29 48.85 52199.06 88888.00 2011-03-27 06:16:17.907 086 18338.40 48.84 52198.97 88888.00 2011-03-27 06:16:18.407 086 18338.51 48.80 52198.97 88888.00 2011-03-27 06:16:18.907 086 18338.48 48.86 52198.84 88888.00 2011-03-27 06:16:19.407 086 18338.44 48.91 52198.67 88888.00 2011-03-27 06:16:19.907 086 18338.36 48.89 52198.65 88888.00 2011-03-27 06:16:20.407 086 18338.36 48.85 52198.77 88888.00 2011-03-27 06:16:20.907 086 18338.90 48.80 52198.84 88888.00 2011-03-27 06:16:21.407 086 18339.13 48.87 52198.90 88888.00 2011-03-27 06:16:21.907 086 18339.23 48.82 52198.85 88888.00 2011-03-27 06:16:22.407 086 18339.18 48.81 52198.78 88888.00 2011-03-27 06:16:22.907 086 18339.19 48.73 52198.72 88888.00 2011-03-27 06:16:23.407 086 18339.23 48.74 52198.66 88888.00 2011-03-27 06:16:23.907 086 18339.24 48.78 52198.65 88888.00 2011-03-27 06:16:24.407 086 18338.88 48.81 52198.69 88888.00 2011-03-27 06:16:24.907 086 18338.61 48.77 52198.77 88888.00 2011-03-27 06:16:25.407 086 18338.55 48.76 52198.84 88888.00 2011-03-27 06:16:25.907 086 18338.60 48.71 52198.65 88888.00 2011-03-27 06:16:26.407 086 18338.57 48.75 52198.65 88888.00 2011-03-27 06:16:26.907 086 18338.62 48.78 52198.75 88888.00 2011-03-27 06:16:27.407 086 18338.62 48.82 52198.79 88888.00 2011-03-27 06:16:27.907 086 18338.57 48.75 52198.82 88888.00 2011-03-27 06:16:28.407 086 18338.57 48.73 52198.82 88888.00 2011-03-27 06:16:28.907 086 18338.60 48.80 52198.72 88888.00 2011-03-27 06:16:29.407 086 18338.75 48.80 52198.65 88888.00 2011-03-27 06:16:29.907 086 18338.74 48.82 52198.73 88888.00 2011-03-27 06:16:30.407 086 18338.75 48.86 52198.77 88888.00 2011-03-27 06:16:30.907 086 18339.10 48.93 52198.79 88888.00 2011-03-27 06:16:31.407 086 18339.27 49.00 52198.69 88888.00 2011-03-27 06:16:31.907 086 18339.35 48.84 52198.75 88888.00 2011-03-27 06:16:32.407 086 18339.22 48.81 52198.77 88888.00 2011-03-27 06:16:32.907 086 18338.96 48.87 52198.69 88888.00 2011-03-27 06:16:33.407 086 18338.89 48.81 52198.71 88888.00 2011-03-27 06:16:33.907 086 18338.71 48.75 52198.60 88888.00 2011-03-27 06:16:34.407 086 18338.96 48.81 52198.54 88888.00 2011-03-27 06:16:34.907 086 18339.35 48.90 52198.62 88888.00 2011-03-27 06:16:35.407 086 18339.36 48.91 52198.59 88888.00 2011-03-27 06:16:35.907 086 18339.41 48.75 52198.65 88888.00 2011-03-27 06:16:36.407 086 18339.50 48.70 52198.70 88888.00 2011-03-27 06:16:36.907 086 18339.14 48.71 52198.74 88888.00 2011-03-27 06:16:37.407 086 18338.80 48.69 52198.79 88888.00 2011-03-27 06:16:37.907 086 18338.70 48.69 52198.69 88888.00 2011-03-27 06:16:38.407 086 18338.79 48.66 52198.67 88888.00 2011-03-27 06:16:38.907 086 18338.89 48.65 52198.73 88888.00 2011-03-27 06:16:39.407 086 18338.72 48.65 52198.69 88888.00 2011-03-27 06:16:39.907 086 18338.65 48.60 52198.67 88888.00 2011-03-27 06:16:40.407 086 18338.66 48.59 52198.69 88888.00 2011-03-27 06:16:40.907 086 18338.59 48.66 52198.73 88888.00 2011-03-27 06:16:41.407 086 18338.58 48.75 52198.76 88888.00 2011-03-27 06:16:41.907 086 18338.70 48.70 52198.71 88888.00 2011-03-27 06:16:42.407 086 18338.87 48.74 52198.59 88888.00 2011-03-27 06:16:42.907 086 18338.68 48.76 52198.65 88888.00 2011-03-27 06:16:43.407 086 18338.64 48.72 52198.83 88888.00 2011-03-27 06:16:43.907 086 18338.80 48.69 52198.84 88888.00 2011-03-27 06:16:44.407 086 18338.76 48.67 52198.82 88888.00 2011-03-27 06:16:44.907 086 18338.72 48.60 52198.86 88888.00 2011-03-27 06:16:45.407 086 18338.79 48.59 52198.70 88888.00 2011-03-27 06:16:45.907 086 18338.75 48.70 52198.63 88888.00 2011-03-27 06:16:46.407 086 18338.72 48.74 52198.65 88888.00 2011-03-27 06:16:46.907 086 18338.92 48.74 52198.65 88888.00 2011-03-27 06:16:47.407 086 18339.31 48.75 52198.63 88888.00 2011-03-27 06:16:47.907 086 18339.37 48.75 52198.76 88888.00 2011-03-27 06:16:48.407 086 18339.37 48.73 52198.63 88888.00 2011-03-27 06:16:48.907 086 18339.33 48.62 52198.54 88888.00 2011-03-27 06:16:49.407 086 18339.27 48.63 52198.64 88888.00 2011-03-27 06:16:49.907 086 18338.80 48.65 52198.65 88888.00 2011-03-27 06:16:50.407 086 18338.62 48.65 52198.55 88888.00 2011-03-27 06:16:50.907 086 18338.60 48.70 52198.63 88888.00 2011-03-27 06:16:51.407 086 18338.57 48.79 52198.62 88888.00 2011-03-27 06:16:51.907 086 18338.58 48.75 52198.67 88888.00 2011-03-27 06:16:52.407 086 18338.65 48.70 52198.62 88888.00 2011-03-27 06:16:52.907 086 18338.61 48.67 52198.64 88888.00 2011-03-27 06:16:53.407 086 18338.60 48.70 52198.70 88888.00 2011-03-27 06:16:53.907 086 18338.58 48.65 52198.71 88888.00 2011-03-27 06:16:54.407 086 18338.56 48.58 52198.78 88888.00 2011-03-27 06:16:54.907 086 18338.62 48.59 52198.71 88888.00 2011-03-27 06:16:55.407 086 18338.82 48.68 52198.65 88888.00 2011-03-27 06:16:55.907 086 18339.18 48.70 52198.60 88888.00 2011-03-27 06:16:56.407 086 18338.88 48.65 52198.52 88888.00 2011-03-27 06:16:56.907 086 18338.70 48.60 52198.47 88888.00 2011-03-27 06:16:57.407 086 18338.67 48.60 52198.50 88888.00 2011-03-27 06:16:57.907 086 18338.71 48.70 52198.60 88888.00 2011-03-27 06:16:58.407 086 18338.72 48.69 52198.55 88888.00 2011-03-27 06:16:58.907 086 18339.09 48.71 52198.56 88888.00 2011-03-27 06:16:59.407 086 18339.41 48.72 52198.56 88888.00 2011-03-27 06:16:59.907 086 18339.33 48.64 52198.54 88888.00 2011-03-27 06:17:00.407 086 18339.21 48.64 52198.64 88888.00 2011-03-27 06:17:00.907 086 18338.75 48.71 52198.65 88888.00 2011-03-27 06:17:01.407 086 18338.46 48.77 52198.53 88888.00 2011-03-27 06:17:01.907 086 18338.45 48.77 52198.65 88888.00 2011-03-27 06:17:02.407 086 18338.46 48.79 52198.64 88888.00 2011-03-27 06:17:02.907 086 18338.36 48.76 52198.62 88888.00 2011-03-27 06:17:03.407 086 18338.32 48.70 52198.64 88888.00 2011-03-27 06:17:03.907 086 18338.28 48.80 52198.63 88888.00 2011-03-27 06:17:04.407 086 18338.39 48.80 52198.67 88888.00 2011-03-27 06:17:04.907 086 18338.40 48.75 52198.78 88888.00 2011-03-27 06:17:05.407 086 18338.46 48.74 52198.77 88888.00 2011-03-27 06:17:05.907 086 18338.65 48.71 52198.72 88888.00 2011-03-27 06:17:06.407 086 18338.98 48.61 52198.64 88888.00 2011-03-27 06:17:06.907 086 18338.75 48.63 52198.62 88888.00 2011-03-27 06:17:07.407 086 18338.66 48.68 52198.62 88888.00 2011-03-27 06:17:07.907 086 18338.75 48.66 52198.71 88888.00 2011-03-27 06:17:08.407 086 18338.72 48.65 52198.71 88888.00 2011-03-27 06:17:08.907 086 18338.77 48.74 52198.73 88888.00 2011-03-27 06:17:09.407 086 18338.68 48.85 52198.75 88888.00 2011-03-27 06:17:09.907 086 18338.66 48.89 52198.64 88888.00 2011-03-27 06:17:10.407 086 18338.65 48.78 52198.55 88888.00 2011-03-27 06:17:10.907 086 18338.57 48.76 52198.53 88888.00 2011-03-27 06:17:11.407 086 18338.53 48.79 52198.47 88888.00 2011-03-27 06:17:11.907 086 18338.55 48.79 52198.54 88888.00 2011-03-27 06:17:12.407 086 18338.62 48.77 52198.53 88888.00 2011-03-27 06:17:12.907 086 18339.11 48.89 52198.58 88888.00 2011-03-27 06:17:13.407 086 18339.29 48.93 52198.64 88888.00 2011-03-27 06:17:13.907 086 18339.29 48.86 52198.65 88888.00 2011-03-27 06:17:14.407 086 18339.32 48.77 52198.74 88888.00 2011-03-27 06:17:14.907 086 18339.24 48.76 52198.71 88888.00 2011-03-27 06:17:15.407 086 18339.00 48.77 52198.81 88888.00 2011-03-27 06:17:15.907 086 18339.05 48.73 52198.85 88888.00 2011-03-27 06:17:16.407 086 18339.13 48.71 52198.81 88888.00 2011-03-27 06:17:16.907 086 18339.23 48.78 52198.70 88888.00 2011-03-27 06:17:17.407 086 18339.27 48.74 52198.67 88888.00 2011-03-27 06:17:17.907 086 18339.14 48.75 52198.69 88888.00 2011-03-27 06:17:18.407 086 18339.19 48.70 52198.76 88888.00 2011-03-27 06:17:18.907 086 18338.92 48.64 52198.78 88888.00 2011-03-27 06:17:19.407 086 18338.59 48.55 52198.64 88888.00 2011-03-27 06:17:19.907 086 18338.59 48.54 52198.59 88888.00 2011-03-27 06:17:20.407 086 18338.59 48.55 52198.58 88888.00 2011-03-27 06:17:20.907 086 18338.53 48.56 52198.59 88888.00 2011-03-27 06:17:21.407 086 18338.53 48.53 52198.74 88888.00 2011-03-27 06:17:21.907 086 18338.51 48.60 52198.78 88888.00 2011-03-27 06:17:22.407 086 18338.60 48.57 52198.77 88888.00 2011-03-27 06:17:22.907 086 18338.99 48.54 52198.75 88888.00 2011-03-27 06:17:23.407 086 18339.04 48.53 52198.59 88888.00 2011-03-27 06:17:23.907 086 18339.15 48.52 52198.63 88888.00 2011-03-27 06:17:24.407 086 18338.94 48.49 52198.61 88888.00 2011-03-27 06:17:24.907 086 18338.57 48.49 52198.61 88888.00 2011-03-27 06:17:25.407 086 18338.42 48.51 52198.69 88888.00 2011-03-27 06:17:25.907 086 18338.46 48.53 52198.63 88888.00 2011-03-27 06:17:26.407 086 18338.44 48.48 52198.69 88888.00 2011-03-27 06:17:26.907 086 18338.48 48.41 52198.69 88888.00 2011-03-27 06:17:27.407 086 18338.47 48.45 52198.54 88888.00 2011-03-27 06:17:27.907 086 18338.51 48.54 52198.50 88888.00 2011-03-27 06:17:28.407 086 18338.33 48.56 52198.55 88888.00 2011-03-27 06:17:28.907 086 18338.38 48.62 52198.54 88888.00 2011-03-27 06:17:29.407 086 18338.43 48.67 52198.48 88888.00 2011-03-27 06:17:29.907 086 18338.48 48.63 52198.47 88888.00 2011-03-27 06:17:30.407 086 18338.55 48.63 52198.48 88888.00 2011-03-27 06:17:30.907 086 18338.87 48.55 52198.54 88888.00 2011-03-27 06:17:31.407 086 18338.83 48.54 52198.54 88888.00 2011-03-27 06:17:31.907 086 18338.72 48.51 52198.48 88888.00 2011-03-27 06:17:32.407 086 18338.93 48.47 52198.47 88888.00 2011-03-27 06:17:32.907 086 18338.61 48.54 52198.51 88888.00 2011-03-27 06:17:33.407 086 18338.40 48.59 52198.52 88888.00 2011-03-27 06:17:33.907 086 18338.49 48.62 52198.61 88888.00 2011-03-27 06:17:34.407 086 18338.71 48.62 52198.60 88888.00 2011-03-27 06:17:34.907 086 18338.44 48.62 52198.58 88888.00 2011-03-27 06:17:35.407 086 18338.32 48.63 52198.55 88888.00 2011-03-27 06:17:35.907 086 18338.39 48.67 52198.44 88888.00 2011-03-27 06:17:36.407 086 18338.48 48.66 52198.52 88888.00 2011-03-27 06:17:36.907 086 18338.76 48.65 52198.54 88888.00 2011-03-27 06:17:37.407 086 18339.12 48.66 52198.56 88888.00 2011-03-27 06:17:37.907 086 18338.79 48.63 52198.63 88888.00 2011-03-27 06:17:38.407 086 18338.49 48.57 52198.63 88888.00 2011-03-27 06:17:38.907 086 18338.66 48.59 52198.64 88888.00 2011-03-27 06:17:39.407 086 18338.88 48.64 52198.59 88888.00 2011-03-27 06:17:39.907 086 18338.51 48.60 52198.50 88888.00 2011-03-27 06:17:40.407 086 18338.51 48.68 52198.48 88888.00 2011-03-27 06:17:40.907 086 18338.55 48.68 52198.60 88888.00 2011-03-27 06:17:41.407 086 18338.53 48.62 52198.53 88888.00 2011-03-27 06:17:41.907 086 18338.53 48.58 52198.47 88888.00 2011-03-27 06:17:42.407 086 18338.61 48.61 52198.55 88888.00 2011-03-27 06:17:42.907 086 18338.55 48.65 52198.61 88888.00 2011-03-27 06:17:43.407 086 18338.46 48.72 52198.64 88888.00 2011-03-27 06:17:43.907 086 18338.76 48.67 52198.60 88888.00 2011-03-27 06:17:44.407 086 18339.04 48.67 52198.60 88888.00 2011-03-27 06:17:44.907 086 18339.15 48.70 52198.54 88888.00 2011-03-27 06:17:45.407 086 18338.92 48.72 52198.55 88888.00 2011-03-27 06:17:45.907 086 18338.60 48.76 52198.55 88888.00 2011-03-27 06:17:46.407 086 18338.72 48.72 52198.40 88888.00 2011-03-27 06:17:46.907 086 18338.75 48.75 52198.27 88888.00 2011-03-27 06:17:47.407 086 18338.66 48.70 52198.31 88888.00 2011-03-27 06:17:47.907 086 18338.88 48.70 52198.26 88888.00 2011-03-27 06:17:48.407 086 18338.78 48.71 52198.38 88888.00 2011-03-27 06:17:48.907 086 18338.61 48.71 52198.44 88888.00 2011-03-27 06:17:49.407 086 18338.47 48.69 52198.51 88888.00 2011-03-27 06:17:49.907 086 18338.37 48.66 52198.58 88888.00 2011-03-27 06:17:50.407 086 18338.40 48.63 52198.58 88888.00 2011-03-27 06:17:50.907 086 18338.35 48.62 52198.53 88888.00 2011-03-27 06:17:51.407 086 18338.51 48.68 52198.59 88888.00 2011-03-27 06:17:51.907 086 18338.34 48.73 52198.52 88888.00 2011-03-27 06:17:52.407 086 18338.25 48.70 52198.38 88888.00 2011-03-27 06:17:52.907 086 18338.24 48.65 52198.40 88888.00 2011-03-27 06:17:53.407 086 18338.23 48.64 52198.40 88888.00 2011-03-27 06:17:53.907 086 18338.17 48.67 52198.35 88888.00 2011-03-27 06:17:54.407 086 18338.24 48.67 52198.36 88888.00 2011-03-27 06:17:54.907 086 18338.54 48.59 52198.26 88888.00 2011-03-27 06:17:55.407 086 18338.86 48.66 52198.24 88888.00 2011-03-27 06:17:55.907 086 18338.58 48.64 52198.24 88888.00 2011-03-27 06:17:56.407 086 18338.21 48.57 52198.27 88888.00 2011-03-27 06:17:56.907 086 18338.25 48.58 52198.26 88888.00 2011-03-27 06:17:57.407 086 18338.42 48.60 52198.25 88888.00 2011-03-27 06:17:57.907 086 18338.64 48.54 52198.29 88888.00 2011-03-27 06:17:58.407 086 18338.42 48.59 52198.23 88888.00 2011-03-27 06:17:58.907 086 18338.42 48.62 52198.28 88888.00 2011-03-27 06:17:59.407 086 18338.45 48.66 52198.27 88888.00 2011-03-27 06:17:59.907 086 18338.25 48.65 52198.20 88888.00 2011-03-27 06:18:00.407 086 18338.29 48.64 52198.27 88888.00 2011-03-27 06:18:00.907 086 18338.31 48.63 52198.35 88888.00 2011-03-27 06:18:01.407 086 18338.23 48.62 52198.25 88888.00 2011-03-27 06:18:01.907 086 18338.15 48.59 52198.20 88888.00 2011-03-27 06:18:02.407 086 18338.53 48.60 52198.20 88888.00 2011-03-27 06:18:02.907 086 18338.68 48.63 52198.24 88888.00 2011-03-27 06:18:03.407 086 18338.28 48.65 52198.17 88888.00 2011-03-27 06:18:03.907 086 18338.27 48.67 52198.20 88888.00 2011-03-27 06:18:04.407 086 18338.48 48.66 52198.34 88888.00 2011-03-27 06:18:04.907 086 18338.33 48.63 52198.40 88888.00 2011-03-27 06:18:05.407 086 18338.16 48.65 52198.29 88888.00 2011-03-27 06:18:05.907 086 18338.21 48.66 52198.23 88888.00 2011-03-27 06:18:06.407 086 18338.15 48.65 52198.18 88888.00 2011-03-27 06:18:06.907 086 18338.38 48.60 52198.25 88888.00 2011-03-27 06:18:07.407 086 18338.29 48.66 52198.42 88888.00 2011-03-27 06:18:07.907 086 18338.21 48.65 52198.43 88888.00 2011-03-27 06:18:08.407 086 18338.25 48.63 52198.26 88888.00 2011-03-27 06:18:08.907 086 18338.36 48.72 52198.23 88888.00 2011-03-27 06:18:09.407 086 18338.49 48.69 52198.26 88888.00 2011-03-27 06:18:09.907 086 18338.53 48.68 52198.23 88888.00 2011-03-27 06:18:10.407 086 18338.54 48.68 52198.12 88888.00 2011-03-27 06:18:10.907 086 18338.67 48.70 52198.14 88888.00 2011-03-27 06:18:11.407 086 18338.71 48.75 52198.14 88888.00 2011-03-27 06:18:11.907 086 18338.47 48.81 52198.20 88888.00 2011-03-27 06:18:12.407 086 18338.21 48.75 52198.17 88888.00 2011-03-27 06:18:12.907 086 18338.06 48.73 52198.11 88888.00 2011-03-27 06:18:13.407 086 18338.33 48.69 52198.15 88888.00 2011-03-27 06:18:13.907 086 18338.26 48.67 52198.17 88888.00 2011-03-27 06:18:14.407 086 18338.14 48.70 52198.24 88888.00 2011-03-27 06:18:14.907 086 18338.10 48.69 52198.29 88888.00 2011-03-27 06:18:15.407 086 18338.06 48.60 52198.36 88888.00 2011-03-27 06:18:15.907 086 18338.10 48.68 52198.34 88888.00 2011-03-27 06:18:16.407 086 18338.13 48.66 52198.29 88888.00 2011-03-27 06:18:16.907 086 18338.37 48.65 52198.25 88888.00 2011-03-27 06:18:17.407 086 18338.25 48.63 52198.23 88888.00 2011-03-27 06:18:17.907 086 18338.20 48.71 52198.28 88888.00 2011-03-27 06:18:18.407 086 18338.09 48.66 52198.27 88888.00 2011-03-27 06:18:18.907 086 18338.40 48.65 52198.23 88888.00 2011-03-27 06:18:19.407 086 18338.61 48.66 52198.13 88888.00 2011-03-27 06:18:19.907 086 18338.38 48.61 52198.11 88888.00 2011-03-27 06:18:20.407 086 18338.23 48.64 52198.26 88888.00 2011-03-27 06:18:20.907 086 18338.39 48.66 52198.37 88888.00 2011-03-27 06:18:21.407 086 18338.54 48.69 52198.40 88888.00 2011-03-27 06:18:21.907 086 18338.37 48.63 52198.46 88888.00 2011-03-27 06:18:22.407 086 18338.32 48.60 52198.47 88888.00 2011-03-27 06:18:22.907 086 18338.59 48.58 52198.34 88888.00 2011-03-27 06:18:23.407 086 18338.33 48.52 52198.28 88888.00 2011-03-27 06:18:23.907 086 18338.21 48.47 52198.31 88888.00 2011-03-27 06:18:24.407 086 18338.33 48.44 52198.37 88888.00 2011-03-27 06:18:24.907 086 18338.44 48.48 52198.24 88888.00 2011-03-27 06:18:25.407 086 18338.15 48.56 52198.26 88888.00 2011-03-27 06:18:25.907 086 18338.22 48.57 52198.32 88888.00 2011-03-27 06:18:26.407 086 18338.55 48.54 52198.23 88888.00 2011-03-27 06:18:26.907 086 18338.31 48.55 52198.34 88888.00 2011-03-27 06:18:27.407 086 18338.21 48.53 52198.26 88888.00 2011-03-27 06:18:27.907 086 18338.49 48.57 52198.17 88888.00 2011-03-27 06:18:28.407 086 18338.53 48.63 52198.17 88888.00 2011-03-27 06:18:28.907 086 18338.31 48.68 52198.11 88888.00 2011-03-27 06:18:29.407 086 18338.27 48.69 52198.29 88888.00 2011-03-27 06:18:29.907 086 18338.26 48.66 52198.50 88888.00 2011-03-27 06:18:30.407 086 18338.53 48.59 52198.44 88888.00 2011-03-27 06:18:30.907 086 18338.60 48.60 52198.36 88888.00 2011-03-27 06:18:31.407 086 18338.23 48.60 52198.34 88888.00 2011-03-27 06:18:31.907 086 18338.07 48.61 52198.28 88888.00 2011-03-27 06:18:32.407 086 18338.16 48.61 52198.30 88888.00 2011-03-27 06:18:32.907 086 18338.17 48.61 52198.40 88888.00 2011-03-27 06:18:33.407 086 18338.24 48.65 52198.32 88888.00 2011-03-27 06:18:33.907 086 18338.27 48.64 52198.18 88888.00 2011-03-27 06:18:34.407 086 18338.28 48.62 52198.12 88888.00 2011-03-27 06:18:34.907 086 18338.25 48.64 52198.17 88888.00 2011-03-27 06:18:35.407 086 18338.18 48.70 52198.18 88888.00 2011-03-27 06:18:35.907 086 18338.14 48.74 52198.16 88888.00 2011-03-27 06:18:36.407 086 18338.28 48.77 52198.25 88888.00 2011-03-27 06:18:36.907 086 18338.33 48.82 52198.26 88888.00 2011-03-27 06:18:37.407 086 18338.61 48.76 52198.29 88888.00 2011-03-27 06:18:37.907 086 18338.35 48.76 52198.18 88888.00 2011-03-27 06:18:38.407 086 18338.20 48.81 52197.97 88888.00 2011-03-27 06:18:38.907 086 18338.07 48.71 52197.98 88888.00 2011-03-27 06:18:39.407 086 18338.32 48.62 52198.01 88888.00 2011-03-27 06:18:39.907 086 18338.67 48.64 52198.11 88888.00 2011-03-27 06:18:40.407 086 18338.50 48.63 52198.12 88888.00 2011-03-27 06:18:40.907 086 18338.25 48.62 52198.14 88888.00 2011-03-27 06:18:41.407 086 18338.20 48.61 52198.16 88888.00 2011-03-27 06:18:41.907 086 18338.17 48.52 52198.04 88888.00 2011-03-27 06:18:42.407 086 18338.25 48.56 52198.04 88888.00 2011-03-27 06:18:42.907 086 18338.32 48.61 52198.09 88888.00 2011-03-27 06:18:43.407 086 18338.25 48.62 52198.20 88888.00 2011-03-27 06:18:43.907 086 18338.20 48.57 52198.17 88888.00 2011-03-27 06:18:44.407 086 18338.25 48.61 52198.17 88888.00 2011-03-27 06:18:44.907 086 18338.31 48.63 52198.26 88888.00 2011-03-27 06:18:45.407 086 18338.40 48.58 52198.14 88888.00 2011-03-27 06:18:45.907 086 18338.39 48.53 52198.11 88888.00 2011-03-27 06:18:46.407 086 18338.40 48.52 52198.12 88888.00 2011-03-27 06:18:46.907 086 18338.29 48.52 52198.15 88888.00 2011-03-27 06:18:47.407 086 18338.27 48.60 52198.20 88888.00 2011-03-27 06:18:47.907 086 18338.51 48.57 52198.24 88888.00 2011-03-27 06:18:48.407 086 18338.87 48.54 52198.18 88888.00 2011-03-27 06:18:48.907 086 18338.57 48.58 52198.15 88888.00 2011-03-27 06:18:49.407 086 18338.07 48.51 52198.19 88888.00 2011-03-27 06:18:49.907 086 18338.13 48.53 52198.19 88888.00 2011-03-27 06:18:50.407 086 18338.34 48.58 52198.23 88888.00 2011-03-27 06:18:50.907 086 18338.54 48.60 52198.15 88888.00 2011-03-27 06:18:51.407 086 18338.88 48.62 52198.08 88888.00 2011-03-27 06:18:51.907 086 18338.71 48.63 52198.21 88888.00 2011-03-27 06:18:52.407 086 18338.50 48.57 52198.26 88888.00 2011-03-27 06:18:52.907 086 18338.38 48.59 52198.25 88888.00 2011-03-27 06:18:53.407 086 18338.34 48.57 52198.16 88888.00 2011-03-27 06:18:53.907 086 18338.25 48.47 52198.18 88888.00 2011-03-27 06:18:54.407 086 18338.42 48.51 52198.29 88888.00 2011-03-27 06:18:54.907 086 18338.74 48.53 52198.25 88888.00 2011-03-27 06:18:55.407 086 18338.61 48.52 52198.20 88888.00 2011-03-27 06:18:55.907 086 18338.53 48.53 52198.21 88888.00 2011-03-27 06:18:56.407 086 18338.18 48.53 52198.21 88888.00 2011-03-27 06:18:56.907 086 18338.20 48.54 52198.20 88888.00 2011-03-27 06:18:57.407 086 18338.22 48.54 52198.13 88888.00 2011-03-27 06:18:57.907 086 18338.29 48.52 52198.15 88888.00 2011-03-27 06:18:58.407 086 18338.32 48.59 52198.11 88888.00 2011-03-27 06:18:58.907 086 18338.35 48.57 52198.11 88888.00 2011-03-27 06:18:59.407 086 18338.72 48.55 52198.17 88888.00 2011-03-27 06:18:59.907 086 18338.97 48.51 52198.21 88888.00 2011-03-27 06:19:00.407 086 18339.00 48.48 52198.20 88888.00 2011-03-27 06:19:00.907 086 18338.61 48.43 52198.21 88888.00 2011-03-27 06:19:01.407 086 18338.27 48.38 52198.16 88888.00 2011-03-27 06:19:01.907 086 18338.20 48.38 52198.12 88888.00 2011-03-27 06:19:02.407 086 18338.26 48.34 52198.11 88888.00 2011-03-27 06:19:02.907 086 18338.28 48.31 52198.07 88888.00 2011-03-27 06:19:03.407 086 18338.15 48.39 52198.17 88888.00 2011-03-27 06:19:03.907 086 18338.21 48.47 52198.21 88888.00 2011-03-27 06:19:04.407 086 18338.53 48.45 52198.27 88888.00 2011-03-27 06:19:04.907 086 18338.32 48.40 52198.29 88888.00 2011-03-27 06:19:05.407 086 18338.23 48.42 52198.28 88888.00 2011-03-27 06:19:05.907 086 18338.34 48.39 52198.27 88888.00 2011-03-27 06:19:06.407 086 18338.43 48.35 52198.23 88888.00 2011-03-27 06:19:06.907 086 18338.70 48.39 52198.11 88888.00 2011-03-27 06:19:07.407 086 18338.89 48.41 52198.08 88888.00 2011-03-27 06:19:07.907 086 18338.67 48.38 52198.15 88888.00 2011-03-27 06:19:08.407 086 18338.40 48.41 52198.06 88888.00 2011-03-27 06:19:08.907 086 18338.37 48.42 52198.09 88888.00 2011-03-27 06:19:09.407 086 18338.88 48.40 52198.13 88888.00 2011-03-27 06:19:09.907 086 18338.97 48.36 52198.16 88888.00 2011-03-27 06:19:10.407 086 18338.59 48.43 52198.19 88888.00 2011-03-27 06:19:10.907 086 18338.62 48.43 52198.12 88888.00 2011-03-27 06:19:11.407 086 18338.90 48.40 52198.07 88888.00 2011-03-27 06:19:11.907 086 18338.75 48.38 52197.94 88888.00 2011-03-27 06:19:12.407 086 18338.64 48.37 52198.02 88888.00 2011-03-27 06:19:12.907 086 18338.53 48.46 52198.01 88888.00 2011-03-27 06:19:13.407 086 18338.45 48.62 52197.90 88888.00 2011-03-27 06:19:13.907 086 18338.60 48.63 52198.03 88888.00 2011-03-27 06:19:14.407 086 18338.85 48.62 52198.17 88888.00 2011-03-27 06:19:14.907 086 18338.54 48.49 52198.21 88888.00 2011-03-27 06:19:15.407 086 18338.58 48.49 52198.26 88888.00 2011-03-27 06:19:15.907 086 18338.46 48.59 52198.25 88888.00 2011-03-27 06:19:16.407 086 18338.54 48.48 52198.18 88888.00 2011-03-27 06:19:16.907 086 18338.58 48.38 52198.01 88888.00 2011-03-27 06:19:17.407 086 18338.26 48.38 52198.09 88888.00 2011-03-27 06:19:17.907 086 18338.18 48.45 52198.20 88888.00 2011-03-27 06:19:18.407 086 18338.27 48.46 52198.14 88888.00 2011-03-27 06:19:18.907 086 18338.67 48.44 52198.20 88888.00 2011-03-27 06:19:19.407 086 18338.88 48.48 52198.17 88888.00 2011-03-27 06:19:19.907 086 18338.58 48.45 52198.16 88888.00 2011-03-27 06:19:20.407 086 18338.24 48.48 52198.21 88888.00 2011-03-27 06:19:20.907 086 18338.20 48.43 52198.24 88888.00 2011-03-27 06:19:21.407 086 18338.18 48.44 52198.19 88888.00 2011-03-27 06:19:21.907 086 18338.12 48.52 52198.16 88888.00 2011-03-27 06:19:22.407 086 18338.40 48.48 52198.16 88888.00 2011-03-27 06:19:22.907 086 18338.62 48.47 52197.95 88888.00 2011-03-27 06:19:23.407 086 18338.48 48.44 52197.85 88888.00 2011-03-27 06:19:23.907 086 18338.57 48.51 52197.83 88888.00 2011-03-27 06:19:24.407 086 18338.42 48.54 52197.89 88888.00 2011-03-27 06:19:24.907 086 18338.28 48.51 52197.80 88888.00 2011-03-27 06:19:25.407 086 18338.23 48.47 52197.76 88888.00 2011-03-27 06:19:25.907 086 18338.24 48.44 52197.78 88888.00 2011-03-27 06:19:26.407 086 18338.43 48.43 52197.85 88888.00 2011-03-27 06:19:26.907 086 18338.75 48.43 52197.77 88888.00 2011-03-27 06:19:27.407 086 18338.86 48.44 52197.72 88888.00 2011-03-27 06:19:27.907 086 18338.79 48.46 52197.78 88888.00 2011-03-27 06:19:28.404 086 18338.46 48.47 52197.82 88888.00 2011-03-27 06:19:28.904 086 18338.29 48.47 52197.88 88888.00 2011-03-27 06:19:29.404 086 18338.23 48.44 52197.93 88888.00 2011-03-27 06:19:29.904 086 18338.15 48.51 52198.03 88888.00 2011-03-27 06:19:30.404 086 18338.37 48.49 52198.09 88888.00 2011-03-27 06:19:30.904 086 18338.27 48.34 52198.02 88888.00 2011-03-27 06:19:31.404 086 18338.26 48.32 52197.97 88888.00 2011-03-27 06:19:31.904 086 18338.46 48.19 52197.95 88888.00 2011-03-27 06:19:32.404 086 18338.61 48.13 52197.92 88888.00 2011-03-27 06:19:32.904 086 18338.71 48.03 52197.95 88888.00 2011-03-27 06:19:33.404 086 18338.85 48.07 52197.91 88888.00 2011-03-27 06:19:33.904 086 18338.79 48.22 52197.85 88888.00 2011-03-27 06:19:34.404 086 18338.77 48.39 52197.97 88888.00 2011-03-27 06:19:34.904 086 18338.75 48.40 52197.97 88888.00 2011-03-27 06:19:35.404 086 18338.75 48.45 52197.95 88888.00 2011-03-27 06:19:35.904 086 18338.87 48.45 52198.01 88888.00 2011-03-27 06:19:36.404 086 18338.85 48.41 52197.98 88888.00 2011-03-27 06:19:36.904 086 18338.89 48.45 52198.05 88888.00 2011-03-27 06:19:37.404 086 18338.76 48.43 52197.95 88888.00 2011-03-27 06:19:37.904 086 18338.78 48.39 52197.76 88888.00 2011-03-27 06:19:38.404 086 18338.89 48.42 52197.82 88888.00 2011-03-27 06:19:38.904 086 18338.94 48.44 52197.86 88888.00 2011-03-27 06:19:39.404 086 18338.83 48.47 52197.98 88888.00 2011-03-27 06:19:39.904 086 18338.83 48.42 52197.96 88888.00 2011-03-27 06:19:40.404 086 18338.88 48.42 52198.06 88888.00 2011-03-27 06:19:40.904 086 18339.00 48.42 52198.03 88888.00 2011-03-27 06:19:41.404 086 18339.01 48.42 52197.95 88888.00 2011-03-27 06:19:41.904 086 18339.05 48.41 52197.89 88888.00 2011-03-27 06:19:42.404 086 18338.92 48.45 52197.91 88888.00 2011-03-27 06:19:42.904 086 18338.91 48.49 52198.02 88888.00 2011-03-27 06:19:43.404 086 18338.92 48.52 52197.88 88888.00 2011-03-27 06:19:43.904 086 18338.91 48.53 52197.97 88888.00 2011-03-27 06:19:44.404 086 18338.81 48.56 52198.01 88888.00 2011-03-27 06:19:44.904 086 18338.67 48.58 52197.97 88888.00 2011-03-27 06:19:45.404 086 18338.74 48.47 52198.03 88888.00 2011-03-27 06:19:45.904 086 18338.69 48.46 52198.06 88888.00 2011-03-27 06:19:46.404 086 18338.70 48.45 52198.04 88888.00 2011-03-27 06:19:46.904 086 18338.76 48.49 52198.03 88888.00 2011-03-27 06:19:47.404 086 18338.75 48.53 52198.05 88888.00 2011-03-27 06:19:47.904 086 18338.79 48.55 52198.13 88888.00 2011-03-27 06:19:48.404 086 18338.79 48.63 52198.18 88888.00 2011-03-27 06:19:48.904 086 18338.86 48.63 52198.08 88888.00 2011-03-27 06:19:49.404 086 18338.78 48.52 52197.85 88888.00 2011-03-27 06:19:49.904 086 18338.71 48.47 52197.90 88888.00 2011-03-27 06:19:50.404 086 18338.69 48.45 52197.92 88888.00 2011-03-27 06:19:50.904 086 18338.61 48.47 52197.79 88888.00 2011-03-27 06:19:51.404 086 18338.71 48.47 52197.86 88888.00 2011-03-27 06:19:51.904 086 18338.74 48.41 52197.98 88888.00 2011-03-27 06:19:52.404 086 18338.82 48.40 52198.04 88888.00 2011-03-27 06:19:52.904 086 18338.80 48.42 52198.02 88888.00 2011-03-27 06:19:53.404 086 18338.88 48.40 52198.05 88888.00 2011-03-27 06:19:53.904 086 18338.86 48.35 52198.21 88888.00 2011-03-27 06:19:54.404 086 18338.90 48.35 52198.19 88888.00 2011-03-27 06:19:54.904 086 18338.89 48.44 52198.12 88888.00 2011-03-27 06:19:55.404 086 18338.94 48.42 52198.14 88888.00 2011-03-27 06:19:55.904 086 18339.03 48.43 52198.00 88888.00 2011-03-27 06:19:56.404 086 18338.92 48.43 52197.97 88888.00 2011-03-27 06:19:56.904 086 18338.74 48.41 52198.02 88888.00 2011-03-27 06:19:57.404 086 18338.70 48.52 52197.80 88888.00 2011-03-27 06:19:57.904 086 18338.85 48.51 52197.82 88888.00 2011-03-27 06:19:58.404 086 18338.85 48.49 52197.82 88888.00 2011-03-27 06:19:58.904 086 18338.77 48.49 52197.85 88888.00 2011-03-27 06:19:59.404 086 18338.78 48.48 52197.89 88888.00 2011-03-27 06:19:59.904 086 18338.79 48.45 52197.91 88888.00 2011-03-27 06:20:00.404 086 18338.65 48.51 52197.78 88888.00 2011-03-27 06:20:00.904 086 18338.60 48.44 52197.68 88888.00 2011-03-27 06:20:01.404 086 18338.58 48.43 52197.69 88888.00 2011-03-27 06:20:01.904 086 18338.50 48.49 52197.70 88888.00 2011-03-27 06:20:02.404 086 18338.60 48.43 52197.73 88888.00 2011-03-27 06:20:02.904 086 18338.72 48.37 52197.81 88888.00 2011-03-27 06:20:03.404 086 18338.69 48.37 52197.83 88888.00 2011-03-27 06:20:03.904 086 18338.69 48.31 52197.86 88888.00 2011-03-27 06:20:04.404 086 18338.71 48.40 52197.93 88888.00 2011-03-27 06:20:04.904 086 18338.88 48.40 52197.89 88888.00 2011-03-27 06:20:05.404 086 18338.99 48.37 52197.88 88888.00 2011-03-27 06:20:05.904 086 18338.99 48.36 52197.92 88888.00 2011-03-27 06:20:06.404 086 18339.04 48.37 52197.88 88888.00 2011-03-27 06:20:06.904 086 18339.10 48.34 52197.86 88888.00 2011-03-27 06:20:07.404 086 18338.91 48.28 52197.89 88888.00 2011-03-27 06:20:07.904 086 18338.91 48.21 52197.83 88888.00 2011-03-27 06:20:08.404 086 18338.87 48.21 52197.84 88888.00 2011-03-27 06:20:08.904 086 18338.91 48.22 52197.79 88888.00 2011-03-27 06:20:09.404 086 18339.00 48.27 52197.77 88888.00 2011-03-27 06:20:09.904 086 18338.98 48.28 52197.71 88888.00 2011-03-27 06:20:10.404 086 18338.75 48.21 52197.80 88888.00 2011-03-27 06:20:10.904 086 18338.42 48.18 52197.81 88888.00 2011-03-27 06:20:11.404 086 18338.35 48.28 52197.68 88888.00 2011-03-27 06:20:11.904 086 18338.34 48.39 52197.76 88888.00 2011-03-27 06:20:12.404 086 18338.25 48.32 52197.89 88888.00 2011-03-27 06:20:12.904 086 18337.88 48.30 52197.98 88888.00 2011-03-27 06:20:13.404 086 18337.75 48.37 52197.90 88888.00 2011-03-27 06:20:13.904 086 18337.95 48.37 52197.80 88888.00 2011-03-27 06:20:14.404 086 18338.02 48.33 52197.83 88888.00 2011-03-27 06:20:14.904 086 18338.00 48.36 52197.73 88888.00 2011-03-27 06:20:15.404 086 18337.89 48.37 52197.70 88888.00 2011-03-27 06:20:15.904 086 18337.88 48.32 52197.69 88888.00 2011-03-27 06:20:16.404 086 18337.86 48.38 52197.69 88888.00 2011-03-27 06:20:16.904 086 18338.01 48.40 52197.78 88888.00 2011-03-27 06:20:17.404 086 18338.40 48.47 52197.76 88888.00 2011-03-27 06:20:17.904 086 18338.57 48.37 52197.73 88888.00 2011-03-27 06:20:18.404 086 18338.68 48.31 52197.89 88888.00 2011-03-27 06:20:18.904 086 18338.60 48.36 52197.94 88888.00 2011-03-27 06:20:19.404 086 18338.59 48.31 52197.77 88888.00 2011-03-27 06:20:19.904 086 18338.56 48.29 52197.76 88888.00 2011-03-27 06:20:20.404 086 18338.53 48.28 52197.82 88888.00 2011-03-27 06:20:20.904 086 18338.27 48.34 52197.83 88888.00 2011-03-27 06:20:21.404 086 18338.03 48.32 52197.83 88888.00 2011-03-27 06:20:21.904 086 18338.07 48.35 52197.70 88888.00 2011-03-27 06:20:22.404 086 18338.13 48.44 52197.57 88888.00 2011-03-27 06:20:22.904 086 18337.90 48.36 52197.60 88888.00 2011-03-27 06:20:23.404 086 18337.86 48.34 52197.54 88888.00 2011-03-27 06:20:23.904 086 18337.99 48.31 52197.61 88888.00 2011-03-27 06:20:24.404 086 18338.10 48.44 52197.63 88888.00 2011-03-27 06:20:24.904 086 18338.18 48.47 52197.65 88888.00 2011-03-27 06:20:25.404 086 18338.44 48.45 52197.56 88888.00 2011-03-27 06:20:25.904 086 18338.57 48.47 52197.56 88888.00 2011-03-27 06:20:26.404 086 18338.21 48.43 52197.54 88888.00 2011-03-27 06:20:26.904 086 18338.12 48.33 52197.66 88888.00 2011-03-27 06:20:27.404 086 18338.09 48.37 52197.76 88888.00 2011-03-27 06:20:27.904 086 18338.09 48.40 52197.69 88888.00 2011-03-27 06:20:28.404 086 18338.06 48.43 52197.57 88888.00 2011-03-27 06:20:28.904 086 18338.12 48.45 52197.76 88888.00 2011-03-27 06:20:29.404 086 18338.20 48.51 52197.74 88888.00 2011-03-27 06:20:29.904 086 18338.32 48.49 52197.72 88888.00 2011-03-27 06:20:30.404 086 18338.32 48.43 52197.81 88888.00 2011-03-27 06:20:30.904 086 18338.27 48.46 52197.82 88888.00 2011-03-27 06:20:31.404 086 18338.21 48.51 52197.86 88888.00 2011-03-27 06:20:31.904 086 18338.10 48.54 52197.91 88888.00 2011-03-27 06:20:32.404 086 18338.07 48.54 52197.94 88888.00 2011-03-27 06:20:32.904 086 18338.05 48.46 52197.83 88888.00 2011-03-27 06:20:33.404 086 18338.09 48.47 52197.85 88888.00 2011-03-27 06:20:33.904 086 18338.38 48.51 52197.83 88888.00 2011-03-27 06:20:34.404 086 18338.36 48.48 52197.76 88888.00 2011-03-27 06:20:34.904 086 18338.62 48.48 52197.60 88888.00 2011-03-27 06:20:35.404 086 18338.48 48.47 52197.59 88888.00 2011-03-27 06:20:35.904 086 18338.33 48.46 52197.59 88888.00 2011-03-27 06:20:36.404 086 18338.24 48.54 52197.65 88888.00 2011-03-27 06:20:36.904 086 18338.13 48.49 52197.65 88888.00 2011-03-27 06:20:37.404 086 18338.17 48.46 52197.57 88888.00 2011-03-27 06:20:37.904 086 18338.47 48.53 52197.49 88888.00 2011-03-27 06:20:38.404 086 18338.40 48.52 52197.56 88888.00 2011-03-27 06:20:38.904 086 18338.32 48.56 52197.59 88888.00 2011-03-27 06:20:39.404 086 18338.38 48.57 52197.69 88888.00 2011-03-27 06:20:39.904 086 18338.65 48.44 52197.77 88888.00 2011-03-27 06:20:40.404 086 18338.39 48.46 52197.69 88888.00 2011-03-27 06:20:40.904 086 18338.09 48.48 52197.65 88888.00 2011-03-27 06:20:41.404 086 18338.09 48.41 52197.56 88888.00 2011-03-27 06:20:41.904 086 18338.10 48.37 52197.54 88888.00 2011-03-27 06:20:42.404 086 18338.07 48.37 52197.55 88888.00 2011-03-27 06:20:42.904 086 18338.17 48.38 52197.55 88888.00 2011-03-27 06:20:43.404 086 18338.28 48.38 52197.49 88888.00 2011-03-27 06:20:43.904 086 18338.23 48.37 52197.40 88888.00 2011-03-27 06:20:44.404 086 18338.10 48.40 52197.36 88888.00 2011-03-27 06:20:44.904 086 18338.10 48.43 52197.42 88888.00 2011-03-27 06:20:45.404 086 18338.21 48.37 52197.36 88888.00 2011-03-27 06:20:45.904 086 18338.22 48.43 52197.32 88888.00 2011-03-27 06:20:46.404 086 18338.13 48.38 52197.38 88888.00 2011-03-27 06:20:46.904 086 18338.26 48.32 52197.40 88888.00 2011-03-27 06:20:47.404 086 18338.61 48.28 52197.30 88888.00 2011-03-27 06:20:47.904 086 18338.54 48.30 52197.33 88888.00 2011-03-27 06:20:48.404 086 18338.16 48.30 52197.31 88888.00 2011-03-27 06:20:48.904 086 18338.12 48.32 52197.35 88888.00 2011-03-27 06:20:49.404 086 18338.11 48.34 52197.30 88888.00 2011-03-27 06:20:49.904 086 18338.14 48.41 52197.27 88888.00 2011-03-27 06:20:50.404 086 18338.55 48.34 52197.35 88888.00 2011-03-27 06:20:50.904 086 18338.70 48.28 52197.37 88888.00 2011-03-27 06:20:51.404 086 18338.64 48.27 52197.42 88888.00 2011-03-27 06:20:51.904 086 18338.40 48.31 52197.30 88888.00 2011-03-27 06:20:52.404 086 18338.32 48.33 52197.31 88888.00 2011-03-27 06:20:52.904 086 18338.57 48.36 52197.30 88888.00 2011-03-27 06:20:53.404 086 18338.76 48.35 52197.32 88888.00 2011-03-27 06:20:53.904 086 18338.80 48.32 52197.33 88888.00 2011-03-27 06:20:54.404 086 18338.83 48.16 52197.33 88888.00 2011-03-27 06:20:54.904 086 18338.88 48.16 52197.30 88888.00 2011-03-27 06:20:55.404 086 18338.72 48.28 52197.27 88888.00 2011-03-27 06:20:55.904 086 18338.12 48.28 52197.31 88888.00 2011-03-27 06:20:56.404 086 18337.93 48.27 52197.26 88888.00 2011-03-27 06:20:56.904 086 18338.05 48.23 52197.21 88888.00 2011-03-27 06:20:57.404 086 18338.16 48.25 52197.28 88888.00 2011-03-27 06:20:57.904 086 18338.50 48.31 52197.42 88888.00 2011-03-27 06:20:58.404 086 18338.44 48.38 52197.43 88888.00 2011-03-27 06:20:58.904 086 18338.28 48.36 52197.39 88888.00 2011-03-27 06:20:59.404 086 18338.23 48.29 52197.39 88888.00 2011-03-27 06:20:59.904 086 18338.16 48.28 52197.44 88888.00 2011-03-27 06:21:00.404 086 18338.17 48.28 52197.51 88888.00 2011-03-27 06:21:00.904 086 18338.27 48.29 52197.55 88888.00 2011-03-27 06:21:01.404 086 18338.31 48.25 52197.51 88888.00 2011-03-27 06:21:01.904 086 18338.27 48.25 52197.45 88888.00 2011-03-27 06:21:02.404 086 18338.28 48.29 52197.45 88888.00 2011-03-27 06:21:02.904 086 18338.32 48.20 52197.42 88888.00 2011-03-27 06:21:03.404 086 18338.24 48.24 52197.43 88888.00 2011-03-27 06:21:03.904 086 18338.24 48.18 52197.48 88888.00 2011-03-27 06:21:04.404 086 18338.59 48.16 52197.48 88888.00 2011-03-27 06:21:04.904 086 18338.45 48.19 52197.54 88888.00 2011-03-27 06:21:05.404 086 18338.34 48.25 52197.44 88888.00 2011-03-27 06:21:05.904 086 18338.16 48.19 52197.49 88888.00 2011-03-27 06:21:06.404 086 18338.04 48.21 52197.53 88888.00 2011-03-27 06:21:06.904 086 18338.32 48.31 52197.55 88888.00 2011-03-27 06:21:07.404 086 18338.60 48.31 52197.48 88888.00 2011-03-27 06:21:07.904 086 18338.28 48.33 52197.51 88888.00 2011-03-27 06:21:08.404 086 18338.02 48.28 52197.45 88888.00 2011-03-27 06:21:08.904 086 18338.01 48.29 52197.36 88888.00 2011-03-27 06:21:09.404 086 18338.17 48.33 52197.37 88888.00 2011-03-27 06:21:09.904 086 18337.96 48.31 52197.37 88888.00 2011-03-27 06:21:10.404 086 18338.05 48.20 52197.37 88888.00 2011-03-27 06:21:10.904 086 18338.32 48.24 52197.39 88888.00 2011-03-27 06:21:11.404 086 18338.68 48.25 52197.58 88888.00 2011-03-27 06:21:11.904 086 18338.43 48.19 52197.50 88888.00 2011-03-27 06:21:12.404 086 18338.20 48.15 52197.48 88888.00 2011-03-27 06:21:12.904 086 18338.36 48.15 52197.60 88888.00 2011-03-27 06:21:13.404 086 18338.38 48.15 52197.70 88888.00 2011-03-27 06:21:13.904 086 18338.10 48.18 52197.68 88888.00 2011-03-27 06:21:14.404 086 18338.38 48.21 52197.62 88888.00 2011-03-27 06:21:14.904 086 18338.59 48.25 52197.54 88888.00 2011-03-27 06:21:15.404 086 18338.35 48.28 52197.47 88888.00 2011-03-27 06:21:15.904 086 18338.25 48.25 52197.61 88888.00 2011-03-27 06:21:16.404 086 18338.40 48.22 52197.62 88888.00 2011-03-27 06:21:16.904 086 18338.56 48.26 52197.56 88888.00 2011-03-27 06:21:17.404 086 18338.39 48.30 52197.53 88888.00 2011-03-27 06:21:17.904 086 18338.27 48.28 52197.49 88888.00 2011-03-27 06:21:18.404 086 18338.22 48.21 52197.59 88888.00 2011-03-27 06:21:18.904 086 18338.17 48.20 52197.63 88888.00 2011-03-27 06:21:19.404 086 18338.21 48.22 52197.67 88888.00 2011-03-27 06:21:19.904 086 18338.22 48.22 52197.62 88888.00 2011-03-27 06:21:20.404 086 18338.28 48.20 52197.45 88888.00 2011-03-27 06:21:20.904 086 18338.53 48.25 52197.39 88888.00 2011-03-27 06:21:21.404 086 18338.29 48.22 52197.46 88888.00 2011-03-27 06:21:21.904 086 18338.23 48.24 52197.49 88888.00 2011-03-27 06:21:22.404 086 18338.59 48.20 52197.46 88888.00 2011-03-27 06:21:22.904 086 18338.37 48.23 52197.49 88888.00 2011-03-27 06:21:23.404 086 18338.28 48.30 52197.45 88888.00 2011-03-27 06:21:23.904 086 18338.39 48.31 52197.56 88888.00 2011-03-27 06:21:24.404 086 18338.37 48.30 52197.57 88888.00 2011-03-27 06:21:24.904 086 18338.27 48.27 52197.46 88888.00 2011-03-27 06:21:25.404 086 18338.18 48.31 52197.49 88888.00 2011-03-27 06:21:25.904 086 18338.57 48.35 52197.61 88888.00 2011-03-27 06:21:26.404 086 18338.82 48.37 52197.67 88888.00 2011-03-27 06:21:26.904 086 18338.88 48.21 52197.57 88888.00 2011-03-27 06:21:27.404 086 18338.77 48.20 52197.56 88888.00 2011-03-27 06:21:27.904 086 18338.75 48.26 52197.59 88888.00 2011-03-27 06:21:28.404 086 18338.54 48.24 52197.62 88888.00 2011-03-27 06:21:28.904 086 18338.26 48.19 52197.54 88888.00 2011-03-27 06:21:29.404 086 18338.22 48.13 52197.55 88888.00 2011-03-27 06:21:29.904 086 18338.17 48.24 52197.47 88888.00 2011-03-27 06:21:30.404 086 18338.22 48.21 52197.42 88888.00 2011-03-27 06:21:30.904 086 18338.20 48.16 52197.56 88888.00 2011-03-27 06:21:31.404 086 18338.14 48.21 52197.54 88888.00 2011-03-27 06:21:31.904 086 18338.11 48.20 52197.51 88888.00 2011-03-27 06:21:32.404 086 18338.29 48.22 52197.58 88888.00 2011-03-27 06:21:32.904 086 18338.62 48.26 52197.62 88888.00 2011-03-27 06:21:33.404 086 18338.64 48.22 52197.55 88888.00 2011-03-27 06:21:33.904 086 18338.44 48.21 52197.54 88888.00 2011-03-27 06:21:34.404 086 18338.57 48.18 52197.53 88888.00 2011-03-27 06:21:34.904 086 18338.48 48.18 52197.36 88888.00 2011-03-27 06:21:35.404 086 18338.13 48.14 52197.34 88888.00 2011-03-27 06:21:35.904 086 18338.11 48.14 52197.53 88888.00 2011-03-27 06:21:36.404 086 18338.12 48.14 52197.42 88888.00 2011-03-27 06:21:36.904 086 18338.18 48.12 52197.40 88888.00 2011-03-27 06:21:37.404 086 18338.48 48.13 52197.30 88888.00 2011-03-27 06:21:37.904 086 18338.34 48.11 52197.34 88888.00 2011-03-27 06:21:38.404 086 18338.13 48.10 52197.48 88888.00 2011-03-27 06:21:38.904 086 18338.18 48.13 52197.47 88888.00 2011-03-27 06:21:39.404 086 18338.39 48.20 52197.50 88888.00 2011-03-27 06:21:39.904 086 18338.25 48.23 52197.43 88888.00 2011-03-27 06:21:40.404 086 18338.13 48.21 52197.33 88888.00 2011-03-27 06:21:40.904 086 18337.89 48.16 52197.31 88888.00 2011-03-27 06:21:41.404 086 18337.80 48.21 52197.30 88888.00 2011-03-27 06:21:41.904 086 18337.96 48.19 52197.36 88888.00 2011-03-27 06:21:42.404 086 18338.13 48.13 52197.42 88888.00 2011-03-27 06:21:42.904 086 18338.15 48.12 52197.27 88888.00 2011-03-27 06:21:43.404 086 18338.20 48.13 52197.19 88888.00 2011-03-27 06:21:43.904 086 18338.18 48.09 52197.24 88888.00 2011-03-27 06:21:44.404 086 18338.22 48.05 52197.45 88888.00 2011-03-27 06:21:44.904 086 18338.18 48.07 52197.38 88888.00 2011-03-27 06:21:45.404 086 18338.11 48.13 52197.25 88888.00 2011-03-27 06:21:45.904 086 18338.03 48.14 52197.26 88888.00 2011-03-27 06:21:46.404 086 18338.01 48.07 52197.34 88888.00 2011-03-27 06:21:46.904 086 18338.09 48.10 52197.32 88888.00 2011-03-27 06:21:47.404 086 18338.14 48.08 52197.30 88888.00 2011-03-27 06:21:47.904 086 18338.20 48.19 52197.38 88888.00 2011-03-27 06:21:48.404 086 18338.14 48.24 52197.46 88888.00 2011-03-27 06:21:48.904 086 18338.14 48.23 52197.53 88888.00 2011-03-27 06:21:49.404 086 18338.27 48.22 52197.39 88888.00 2011-03-27 06:21:49.904 086 18338.24 48.28 52197.33 88888.00 2011-03-27 06:21:50.404 086 18338.06 48.27 52197.39 88888.00 2011-03-27 06:21:50.904 086 18338.02 48.22 52197.44 88888.00 2011-03-27 06:21:51.404 086 18338.16 48.23 52197.53 88888.00 2011-03-27 06:21:51.904 086 18338.42 48.15 52197.56 88888.00 2011-03-27 06:21:52.404 086 18338.49 48.16 52197.59 88888.00 2011-03-27 06:21:52.904 086 18338.42 48.16 52197.50 88888.00 2011-03-27 06:21:53.404 086 18338.09 48.23 52197.46 88888.00 2011-03-27 06:21:53.904 086 18337.89 48.22 52197.42 88888.00 2011-03-27 06:21:54.404 086 18337.98 48.15 52197.46 88888.00 2011-03-27 06:21:54.904 086 18337.91 48.13 52197.49 88888.00 2011-03-27 06:21:55.404 086 18338.01 48.11 52197.36 88888.00 2011-03-27 06:21:55.904 086 18338.05 47.94 52197.30 88888.00 2011-03-27 06:21:56.404 086 18337.96 48.02 52197.42 88888.00 2011-03-27 06:21:56.904 086 18338.04 48.12 52197.47 88888.00 2011-03-27 06:21:57.404 086 18338.15 48.22 52197.59 88888.00 2011-03-27 06:21:57.904 086 18338.35 48.13 52197.59 88888.00 2011-03-27 06:21:58.404 086 18338.15 48.19 52197.47 88888.00 2011-03-27 06:21:58.904 086 18338.36 48.14 52197.42 88888.00 2011-03-27 06:21:59.404 086 18338.44 48.12 52197.56 88888.00 2011-03-27 06:21:59.904 086 18338.29 48.07 52197.68 88888.00 2011-03-27 06:22:00.404 086 18337.88 48.04 52197.62 88888.00 2011-03-27 06:22:00.904 086 18338.10 48.01 52197.59 88888.00 2011-03-27 06:22:01.404 086 18338.47 48.02 52197.66 88888.00 2011-03-27 06:22:01.904 086 18338.43 48.06 52197.58 88888.00 2011-03-27 06:22:02.404 086 18338.25 48.04 52197.59 88888.00 2011-03-27 06:22:02.904 086 18338.14 48.02 52197.65 88888.00 2011-03-27 06:22:03.404 086 18338.10 48.01 52197.59 88888.00 2011-03-27 06:22:03.904 086 18338.21 48.01 52197.68 88888.00 2011-03-27 06:22:04.404 086 18338.07 48.02 52197.73 88888.00 2011-03-27 06:22:04.904 086 18338.28 48.08 52197.73 88888.00 2011-03-27 06:22:05.404 086 18338.57 48.06 52197.74 88888.00 2011-03-27 06:22:05.904 086 18338.27 48.10 52197.72 88888.00 2011-03-27 06:22:06.404 086 18338.12 48.22 52197.58 88888.00 2011-03-27 06:22:06.904 086 18338.26 48.21 52197.59 88888.00 2011-03-27 06:22:07.404 086 18338.26 48.19 52197.56 88888.00 2011-03-27 06:22:07.904 086 18337.98 48.16 52197.47 88888.00 2011-03-27 06:22:08.404 086 18338.04 48.18 52197.49 88888.00 2011-03-27 06:22:08.904 086 18338.21 48.14 52197.56 88888.00 2011-03-27 06:22:09.404 086 18338.02 48.10 52197.55 88888.00 2011-03-27 06:22:09.904 086 18337.95 48.12 52197.46 88888.00 2011-03-27 06:22:10.404 086 18338.01 48.08 52197.44 88888.00 2011-03-27 06:22:10.904 086 18338.42 48.04 52197.46 88888.00 2011-03-27 06:22:11.404 086 18338.46 48.06 52197.33 88888.00 2011-03-27 06:22:11.904 086 18338.06 48.03 52197.36 88888.00 2011-03-27 06:22:12.404 086 18338.01 48.07 52197.42 88888.00 2011-03-27 06:22:12.904 086 18338.06 48.18 52197.37 88888.00 2011-03-27 06:22:13.404 086 18338.10 48.21 52197.45 88888.00 2011-03-27 06:22:13.904 086 18338.04 48.14 52197.60 88888.00 2011-03-27 06:22:14.404 086 18338.02 48.12 52197.68 88888.00 2011-03-27 06:22:14.904 086 18338.05 48.19 52197.66 88888.00 2011-03-27 06:22:15.404 086 18338.15 48.13 52197.65 88888.00 2011-03-27 06:22:15.904 086 18338.55 48.08 52197.63 88888.00 2011-03-27 06:22:16.404 086 18338.45 48.04 52197.62 88888.00 2011-03-27 06:22:16.904 086 18338.56 48.07 52197.73 88888.00 2011-03-27 06:22:17.404 086 18338.67 48.02 52197.86 88888.00 2011-03-27 06:22:17.904 086 18338.16 48.03 52197.81 88888.00 2011-03-27 06:22:18.404 086 18337.71 48.07 52197.68 88888.00 2011-03-27 06:22:18.904 086 18337.90 48.08 52197.54 88888.00 2011-03-27 06:22:19.404 086 18337.83 48.00 52197.45 88888.00 2011-03-27 06:22:19.904 086 18337.58 48.07 52197.49 88888.00 2011-03-27 06:22:20.404 086 18337.49 48.10 52197.55 88888.00 2011-03-27 06:22:20.904 086 18337.64 48.15 52197.51 88888.00 2011-03-27 06:22:21.404 086 18338.06 48.19 52197.42 88888.00 2011-03-27 06:22:21.904 086 18337.82 48.13 52197.48 88888.00 2011-03-27 06:22:22.404 086 18337.37 48.12 52197.51 88888.00 2011-03-27 06:22:22.904 086 18337.39 48.07 52197.42 88888.00 2011-03-27 06:22:23.404 086 18337.52 48.07 52197.30 88888.00 2011-03-27 06:22:23.904 086 18337.95 48.05 52197.28 88888.00 2011-03-27 06:22:24.404 086 18338.01 48.04 52197.30 88888.00 2011-03-27 06:22:24.904 086 18338.01 48.09 52197.39 88888.00 2011-03-27 06:22:25.404 086 18337.88 48.12 52197.31 88888.00 2011-03-27 06:22:25.904 086 18337.56 48.12 52197.33 88888.00 2011-03-27 06:22:26.404 086 18337.50 48.14 52197.35 88888.00 2011-03-27 06:22:26.904 086 18337.49 48.14 52197.27 88888.00 2011-03-27 06:22:27.404 086 18337.51 48.07 52197.28 88888.00 2011-03-27 06:22:27.904 086 18337.60 48.05 52197.49 88888.00 2011-03-27 06:22:28.404 086 18337.60 48.06 52197.47 88888.00 2011-03-27 06:22:28.904 086 18337.59 48.09 52197.20 88888.00 2011-03-27 06:22:29.404 086 18337.59 48.06 52197.19 88888.00 2011-03-27 06:22:29.904 086 18337.53 48.10 52197.24 88888.00 2011-03-27 06:22:30.404 086 18337.82 48.15 52197.22 88888.00 2011-03-27 06:22:30.904 086 18337.62 48.16 52197.23 88888.00 2011-03-27 06:22:31.404 086 18337.63 48.14 52197.28 88888.00 2011-03-27 06:22:31.904 086 18337.74 48.12 52197.35 88888.00 2011-03-27 06:22:32.404 086 18338.09 48.13 52197.39 88888.00 2011-03-27 06:22:32.904 086 18338.10 48.13 52197.38 88888.00 2011-03-27 06:22:33.404 086 18337.83 48.19 52197.48 88888.00 2011-03-27 06:22:33.904 086 18337.85 48.16 52197.48 88888.00 2011-03-27 06:22:34.404 086 18337.73 48.13 52197.50 88888.00 2011-03-27 06:22:34.904 086 18337.95 48.10 52197.53 88888.00 2011-03-27 06:22:35.404 086 18338.35 48.11 52197.57 88888.00 2011-03-27 06:22:35.904 086 18338.45 48.22 52197.61 88888.00 2011-03-27 06:22:36.404 086 18338.45 48.24 52197.60 88888.00 2011-03-27 06:22:36.904 086 18338.18 48.18 52197.62 88888.00 2011-03-27 06:22:37.404 086 18338.12 48.14 52197.49 88888.00 2011-03-27 06:22:37.904 086 18338.37 48.11 52197.26 88888.00 2011-03-27 06:22:38.404 086 18338.44 48.05 52197.22 88888.00 2011-03-27 06:22:38.904 086 18338.37 48.10 52197.37 88888.00 2011-03-27 06:22:39.404 086 18338.03 48.06 52197.54 88888.00 2011-03-27 06:22:39.904 086 18338.04 48.02 52197.55 88888.00 2011-03-27 06:22:40.404 086 18338.04 48.05 52197.44 88888.00 2011-03-27 06:22:40.904 086 18338.03 47.97 52197.44 88888.00 2011-03-27 06:22:41.404 086 18338.00 48.03 52197.53 88888.00 2011-03-27 06:22:41.904 086 18338.26 48.09 52197.50 88888.00 2011-03-27 06:22:42.404 086 18338.34 48.11 52197.53 88888.00 2011-03-27 06:22:42.904 086 18337.90 48.12 52197.40 88888.00 2011-03-27 06:22:43.404 086 18337.75 48.06 52197.30 88888.00 2011-03-27 06:22:43.904 086 18337.78 48.04 52197.44 88888.00 2011-03-27 06:22:44.404 086 18337.78 48.05 52197.34 88888.00 2011-03-27 06:22:44.904 086 18337.71 48.08 52197.16 88888.00 2011-03-27 06:22:45.404 086 18337.71 48.09 52197.22 88888.00 2011-03-27 06:22:45.904 086 18338.05 48.09 52197.26 88888.00 2011-03-27 06:22:46.404 086 18338.09 48.10 52197.18 88888.00 2011-03-27 06:22:46.904 086 18337.85 48.08 52197.09 88888.00 2011-03-27 06:22:47.404 086 18337.91 48.00 52197.14 88888.00 2011-03-27 06:22:47.904 086 18337.95 48.05 52197.27 88888.00 2011-03-27 06:22:48.404 086 18337.92 48.10 52197.24 88888.00 2011-03-27 06:22:48.904 086 18337.90 48.10 52197.23 88888.00 2011-03-27 06:22:49.404 086 18337.88 48.06 52197.28 88888.00 2011-03-27 06:22:49.904 086 18337.83 48.01 52197.30 88888.00 2011-03-27 06:22:50.404 086 18338.04 48.01 52197.20 88888.00 2011-03-27 06:22:50.904 086 18338.13 47.96 52197.23 88888.00 2011-03-27 06:22:51.404 086 18338.00 47.97 52197.21 88888.00 2011-03-27 06:22:51.904 086 18338.07 48.01 52197.23 88888.00 2011-03-27 06:22:52.404 086 18338.13 47.91 52197.22 88888.00 2011-03-27 06:22:52.904 086 18337.90 47.84 52197.16 88888.00 2011-03-27 06:22:53.404 086 18338.11 47.85 52197.10 88888.00 2011-03-27 06:22:53.904 086 18338.16 47.94 52197.09 88888.00 2011-03-27 06:22:54.404 086 18338.26 47.95 52197.15 88888.00 2011-03-27 06:22:54.904 086 18338.13 48.08 52197.16 88888.00 2011-03-27 06:22:55.404 086 18337.88 48.09 52197.22 88888.00 2011-03-27 06:22:55.904 086 18338.20 48.03 52197.32 88888.00 2011-03-27 06:22:56.404 086 18337.95 48.03 52197.34 88888.00 2011-03-27 06:22:56.904 086 18337.88 48.03 52197.34 88888.00 2011-03-27 06:22:57.404 086 18338.00 48.03 52197.21 88888.00 2011-03-27 06:22:57.904 086 18338.20 48.03 52197.25 88888.00 2011-03-27 06:22:58.404 086 18338.25 48.02 52197.43 88888.00 2011-03-27 06:22:58.904 086 18338.03 48.00 52197.36 88888.00 2011-03-27 06:22:59.404 086 18338.07 47.96 52197.34 88888.00 2011-03-27 06:22:59.904 086 18338.00 47.94 52197.39 88888.00 2011-03-27 06:23:00.404 086 18338.23 47.94 52197.42 88888.00 2011-03-27 06:23:00.904 086 18338.24 47.96 52197.34 88888.00 2011-03-27 06:23:01.404 086 18338.32 47.99 52197.32 88888.00 2011-03-27 06:23:01.904 086 18338.33 47.98 52197.44 88888.00 2011-03-27 06:23:02.404 086 18338.27 47.96 52197.50 88888.00 2011-03-27 06:23:02.904 086 18338.43 48.00 52197.51 88888.00 2011-03-27 06:23:03.404 086 18338.32 48.04 52197.58 88888.00 2011-03-27 06:23:03.904 086 18338.32 48.02 52197.59 88888.00 2011-03-27 06:23:04.404 086 18338.50 48.00 52197.65 88888.00 2011-03-27 06:23:04.904 086 18338.24 47.96 52197.58 88888.00 2011-03-27 06:23:05.404 086 18338.23 47.93 52197.62 88888.00 2011-03-27 06:23:05.904 086 18338.04 48.02 52197.61 88888.00 2011-03-27 06:23:06.404 086 18338.02 48.03 52197.56 88888.00 2011-03-27 06:23:06.904 086 18337.96 47.94 52197.54 88888.00 2011-03-27 06:23:07.404 086 18337.94 47.96 52197.48 88888.00 2011-03-27 06:23:07.904 086 18338.04 48.00 52197.50 88888.00 2011-03-27 06:23:08.404 086 18338.24 48.00 52197.49 88888.00 2011-03-27 06:23:08.904 086 18338.35 48.04 52197.53 88888.00 2011-03-27 06:23:09.404 086 18338.27 48.04 52197.55 88888.00 2011-03-27 06:23:09.904 086 18338.15 47.95 52197.59 88888.00 2011-03-27 06:23:10.404 086 18338.06 47.99 52197.48 88888.00 2011-03-27 06:23:10.904 086 18338.05 48.03 52197.54 88888.00 2011-03-27 06:23:11.404 086 18338.04 48.08 52197.47 88888.00 2011-03-27 06:23:11.904 086 18338.12 47.97 52197.47 88888.00 2011-03-27 06:23:12.404 086 18338.00 47.87 52197.51 88888.00 2011-03-27 06:23:12.904 086 18337.93 47.89 52197.54 88888.00 2011-03-27 06:23:13.404 086 18338.18 47.95 52197.61 88888.00 2011-03-27 06:23:13.904 086 18338.35 48.01 52197.54 88888.00 2011-03-27 06:23:14.404 086 18338.05 48.01 52197.53 88888.00 2011-03-27 06:23:14.904 086 18337.84 47.94 52197.45 88888.00 2011-03-27 06:23:15.404 086 18337.92 48.02 52197.48 88888.00 2011-03-27 06:23:15.904 086 18338.35 48.01 52197.43 88888.00 2011-03-27 06:23:16.404 086 18338.56 48.03 52197.34 88888.00 2011-03-27 06:23:16.904 086 18338.23 48.01 52197.42 88888.00 2011-03-27 06:23:17.404 086 18337.95 47.97 52197.49 88888.00 2011-03-27 06:23:17.904 086 18338.06 48.00 52197.39 88888.00 2011-03-27 06:23:18.404 086 18337.89 48.03 52197.34 88888.00 2011-03-27 06:23:18.904 086 18337.93 47.99 52197.36 88888.00 2011-03-27 06:23:19.404 086 18337.95 47.98 52197.42 88888.00 2011-03-27 06:23:19.904 086 18338.33 47.96 52197.44 88888.00 2011-03-27 06:23:20.404 086 18338.39 47.92 52197.35 88888.00 2011-03-27 06:23:20.904 086 18338.44 47.95 52197.31 88888.00 2011-03-27 06:23:21.404 086 18338.53 47.93 52197.21 88888.00 2011-03-27 06:23:21.904 086 18338.35 47.86 52197.23 88888.00 2011-03-27 06:23:22.404 086 18338.14 47.87 52197.25 88888.00 2011-03-27 06:23:22.904 086 18338.43 47.87 52197.27 88888.00 2011-03-27 06:23:23.404 086 18338.51 47.92 52197.26 88888.00 2011-03-27 06:23:23.904 086 18338.44 47.94 52197.39 88888.00 2011-03-27 06:23:24.404 086 18338.13 47.93 52197.42 88888.00 2011-03-27 06:23:24.904 086 18337.93 47.99 52197.26 88888.00 2011-03-27 06:23:25.404 086 18337.93 48.04 52197.12 88888.00 2011-03-27 06:23:25.904 086 18337.90 47.99 52197.21 88888.00 2011-03-27 06:23:26.404 086 18337.82 47.96 52197.27 88888.00 2011-03-27 06:23:26.904 086 18338.12 47.90 52197.31 88888.00 2011-03-27 06:23:27.404 086 18338.40 47.94 52197.36 88888.00 2011-03-27 06:23:27.904 086 18337.95 48.02 52197.34 88888.00 2011-03-27 06:23:28.404 086 18337.95 48.02 52197.33 88888.00 2011-03-27 06:23:28.904 086 18338.40 48.03 52197.33 88888.00 2011-03-27 06:23:29.404 086 18338.49 47.98 52197.32 88888.00 2011-03-27 06:23:29.904 086 18338.02 47.98 52197.28 88888.00 2011-03-27 06:23:30.404 086 18337.74 48.01 52197.18 88888.00 2011-03-27 06:23:30.904 086 18337.74 48.08 52197.21 88888.00 2011-03-27 06:23:31.404 086 18337.86 48.12 52197.25 88888.00 2011-03-27 06:23:31.904 086 18338.31 48.10 52197.19 88888.00 2011-03-27 06:23:32.404 086 18338.39 48.07 52197.14 88888.00 2011-03-27 06:23:32.904 086 18338.38 47.98 52197.00 88888.00 2011-03-27 06:23:33.404 086 18338.50 47.96 52197.02 88888.00 2011-03-27 06:23:33.904 086 18338.58 48.05 52196.99 88888.00 2011-03-27 06:23:34.404 086 18338.16 48.10 52197.05 88888.00 2011-03-27 06:23:34.904 086 18337.77 48.03 52197.24 88888.00 2011-03-27 06:23:35.404 086 18337.72 48.01 52197.28 88888.00 2011-03-27 06:23:35.904 086 18337.79 48.04 52197.39 88888.00 2011-03-27 06:23:36.404 086 18337.78 48.12 52197.36 88888.00 2011-03-27 06:23:36.904 086 18337.83 48.08 52197.40 88888.00 2011-03-27 06:23:37.404 086 18337.86 48.00 52197.47 88888.00 2011-03-27 06:23:37.904 086 18337.91 47.93 52197.34 88888.00 2011-03-27 06:23:38.404 086 18337.83 48.00 52197.37 88888.00 2011-03-27 06:23:38.904 086 18337.93 48.03 52197.45 88888.00 2011-03-27 06:23:39.404 086 18338.00 48.14 52197.32 88888.00 2011-03-27 06:23:39.904 086 18337.75 48.01 52197.37 88888.00 2011-03-27 06:23:40.404 086 18337.70 48.03 52197.35 88888.00 2011-03-27 06:23:40.904 086 18338.02 48.13 52197.33 88888.00 2011-03-27 06:23:41.404 086 18338.35 48.05 52197.35 88888.00 2011-03-27 06:23:41.904 086 18338.38 48.05 52197.44 88888.00 2011-03-27 06:23:42.404 086 18338.35 48.10 52197.46 88888.00 2011-03-27 06:23:42.904 086 18338.40 48.10 52197.60 88888.00 2011-03-27 06:23:43.404 086 18338.50 47.96 52197.58 88888.00 2011-03-27 06:23:43.904 086 18338.46 48.00 52197.59 88888.00 2011-03-27 06:23:44.404 086 18338.48 48.05 52197.61 88888.00 2011-03-27 06:23:44.904 086 18338.38 48.06 52197.58 88888.00 2011-03-27 06:23:45.404 086 18338.43 48.07 52197.55 88888.00 2011-03-27 06:23:45.904 086 18338.05 48.06 52197.55 88888.00 2011-03-27 06:23:46.404 086 18337.75 48.00 52197.51 88888.00 2011-03-27 06:23:46.904 086 18337.66 48.02 52197.45 88888.00 2011-03-27 06:23:47.404 086 18337.98 47.98 52197.42 88888.00 2011-03-27 06:23:47.904 086 18338.29 48.01 52197.37 88888.00 2011-03-27 06:23:48.404 086 18338.26 47.96 52197.40 88888.00 2011-03-27 06:23:48.904 086 18338.16 47.96 52197.39 88888.00 2011-03-27 06:23:49.404 086 18337.86 47.99 52197.43 88888.00 2011-03-27 06:23:49.904 086 18337.80 47.96 52197.39 88888.00 2011-03-27 06:23:50.404 086 18337.91 47.95 52197.37 88888.00 2011-03-27 06:23:50.904 086 18338.24 47.89 52197.37 88888.00 2011-03-27 06:23:51.404 086 18337.96 47.87 52197.39 88888.00 2011-03-27 06:23:51.904 086 18337.89 47.88 52197.36 88888.00 2011-03-27 06:23:52.404 086 18337.79 47.89 52197.40 88888.00 2011-03-27 06:23:52.904 086 18337.83 47.90 52197.47 88888.00 2011-03-27 06:23:53.404 086 18337.92 47.86 52197.38 88888.00 2011-03-27 06:23:53.904 086 18337.96 47.90 52197.34 88888.00 2011-03-27 06:23:54.404 086 18337.86 47.99 52197.23 88888.00 2011-03-27 06:23:54.904 086 18338.09 48.04 52197.25 88888.00 2011-03-27 06:23:55.404 086 18338.01 47.98 52197.21 88888.00 2011-03-27 06:23:55.904 086 18337.91 47.96 52197.34 88888.00 2011-03-27 06:23:56.404 086 18338.10 48.02 52197.32 88888.00 2011-03-27 06:23:56.904 086 18338.24 48.03 52197.23 88888.00 2011-03-27 06:23:57.404 086 18338.42 48.03 52197.18 88888.00 2011-03-27 06:23:57.904 086 18338.40 48.07 52197.20 88888.00 2011-03-27 06:23:58.404 086 18338.44 48.05 52197.26 88888.00 2011-03-27 06:23:58.904 086 18338.38 48.12 52197.30 88888.00 2011-03-27 06:23:59.404 086 18338.39 48.13 52197.32 88888.00 2011-03-27 06:23:59.904 086 18338.32 48.09 52197.34 88888.00 2011-03-27 06:24:00.404 086 18338.28 48.06 52197.19 88888.00 2011-03-27 06:24:00.904 086 18337.86 48.03 52197.18 88888.00 2011-03-27 06:24:01.404 086 18337.96 48.00 52197.19 88888.00 2011-03-27 06:24:01.904 086 18338.25 48.03 52197.24 88888.00 2011-03-27 06:24:02.404 086 18338.03 48.04 52197.18 88888.00 2011-03-27 06:24:02.904 086 18337.70 48.04 52197.18 88888.00 2011-03-27 06:24:03.404 086 18337.63 47.98 52197.28 88888.00 2011-03-27 06:24:03.904 086 18337.57 47.99 52197.33 88888.00 2011-03-27 06:24:04.404 086 18337.56 48.03 52197.44 88888.00 2011-03-27 06:24:04.904 086 18337.64 48.05 52197.47 88888.00 2011-03-27 06:24:05.404 086 18338.11 48.10 52197.49 88888.00 2011-03-27 06:24:05.904 086 18338.13 48.08 52197.58 88888.00 2011-03-27 06:24:06.404 086 18337.82 48.01 52197.42 88888.00 2011-03-27 06:24:06.904 086 18337.80 48.05 52197.32 88888.00 2011-03-27 06:24:07.404 086 18337.72 48.08 52197.30 88888.00 2011-03-27 06:24:07.904 086 18338.16 48.00 52197.36 88888.00 2011-03-27 06:24:08.404 086 18338.32 48.00 52197.30 88888.00 2011-03-27 06:24:08.904 086 18338.16 48.05 52197.45 88888.00 2011-03-27 06:24:09.404 086 18338.03 47.94 52197.55 88888.00 2011-03-27 06:24:09.904 086 18338.15 47.99 52197.49 88888.00 2011-03-27 06:24:10.404 086 18338.35 47.99 52197.50 88888.00 2011-03-27 06:24:10.904 086 18338.37 47.94 52197.53 88888.00 2011-03-27 06:24:11.404 086 18338.48 47.97 52197.56 88888.00 2011-03-27 06:24:11.904 086 18338.40 47.98 52197.54 88888.00 2011-03-27 06:24:12.404 086 18338.34 47.91 52197.50 88888.00 2011-03-27 06:24:12.904 086 18338.37 47.93 52197.49 88888.00 2011-03-27 06:24:13.404 086 18338.34 48.01 52197.53 88888.00 2011-03-27 06:24:13.904 086 18338.36 47.92 52197.57 88888.00 2011-03-27 06:24:14.404 086 18338.20 47.85 52197.55 88888.00 2011-03-27 06:24:14.904 086 18338.26 47.92 52197.67 88888.00 2011-03-27 06:24:15.404 086 18338.25 47.93 52197.70 88888.00 2011-03-27 06:24:15.904 086 18338.21 47.97 52197.63 88888.00 2011-03-27 06:24:16.404 086 18338.27 48.02 52197.50 88888.00 2011-03-27 06:24:16.904 086 18338.25 47.99 52197.36 88888.00 2011-03-27 06:24:17.404 086 18338.26 47.69 52197.31 88888.00 2011-03-27 06:24:17.904 086 18338.35 47.62 52197.31 88888.00 2011-03-27 06:24:18.404 086 18338.29 47.56 52197.37 88888.00 2011-03-27 06:24:18.904 086 18338.01 47.81 52197.42 88888.00 2011-03-27 06:24:19.404 086 18337.92 47.95 52197.43 88888.00 2011-03-27 06:24:19.904 086 18338.24 47.91 52197.26 88888.00 2011-03-27 06:24:20.404 086 18338.26 47.93 52197.22 88888.00 2011-03-27 06:24:20.904 086 18338.36 47.98 52197.13 88888.00 2011-03-27 06:24:21.404 086 18338.42 47.97 52197.21 88888.00 2011-03-27 06:24:21.904 086 18338.40 47.94 52197.35 88888.00 2011-03-27 06:24:22.404 086 18338.42 47.96 52197.48 88888.00 2011-03-27 06:24:22.904 086 18338.43 47.91 52197.51 88888.00 2011-03-27 06:24:23.404 086 18338.48 47.90 52197.44 88888.00 2011-03-27 06:24:23.904 086 18338.43 47.93 52197.40 88888.00 2011-03-27 06:24:24.404 086 18338.35 47.94 52197.38 88888.00 2011-03-27 06:24:24.904 086 18338.20 47.85 52197.32 88888.00 2011-03-27 06:24:25.404 086 18337.81 47.85 52197.27 88888.00 2011-03-27 06:24:25.904 086 18337.67 47.87 52197.28 88888.00 2011-03-27 06:24:26.404 086 18337.68 47.88 52197.28 88888.00 2011-03-27 06:24:26.904 086 18337.73 47.82 52197.53 88888.00 2011-03-27 06:24:27.404 086 18337.71 47.80 52197.54 88888.00 2011-03-27 06:24:27.904 086 18337.75 47.84 52197.36 88888.00 2011-03-27 06:24:28.404 086 18337.89 47.89 52197.30 88888.00 2011-03-27 06:24:28.904 086 18337.95 47.88 52197.33 88888.00 2011-03-27 06:24:29.404 086 18338.25 47.88 52197.33 88888.00 2011-03-27 06:24:29.904 086 18338.21 47.88 52197.34 88888.00 2011-03-27 06:24:30.404 086 18338.34 47.85 52197.26 88888.00 2011-03-27 06:24:30.904 086 18338.28 47.81 52197.36 88888.00 2011-03-27 06:24:31.404 086 18338.23 47.85 52197.31 88888.00 2011-03-27 06:24:31.904 086 18338.14 47.89 52197.27 88888.00 2011-03-27 06:24:32.404 086 18337.86 47.90 52197.25 88888.00 2011-03-27 06:24:32.904 086 18337.71 47.85 52197.25 88888.00 2011-03-27 06:24:33.404 086 18337.71 47.77 52197.31 88888.00 2011-03-27 06:24:33.904 086 18337.94 47.84 52197.15 88888.00 2011-03-27 06:24:34.404 086 18338.05 47.86 52197.01 88888.00 2011-03-27 06:24:34.904 086 18337.78 47.86 52197.02 88888.00 2011-03-27 06:24:35.404 086 18337.67 47.96 52197.11 88888.00 2011-03-27 06:24:35.904 086 18337.66 48.00 52197.20 88888.00 2011-03-27 06:24:36.404 086 18337.61 47.96 52197.31 88888.00 2011-03-27 06:24:36.904 086 18337.84 47.97 52197.32 88888.00 2011-03-27 06:24:37.404 086 18338.17 48.00 52197.31 88888.00 2011-03-27 06:24:37.904 086 18338.28 48.03 52197.35 88888.00 2011-03-27 06:24:38.404 086 18338.24 48.03 52197.33 88888.00 2011-03-27 06:24:38.904 086 18338.15 48.02 52197.24 88888.00 2011-03-27 06:24:39.404 086 18338.21 48.01 52197.24 88888.00 2011-03-27 06:24:39.904 086 18338.03 48.05 52197.22 88888.00 2011-03-27 06:24:40.404 086 18337.63 48.04 52197.22 88888.00 2011-03-27 06:24:40.904 086 18337.55 48.04 52197.15 88888.00 2011-03-27 06:24:41.404 086 18337.52 48.06 52197.09 88888.00 2011-03-27 06:24:41.904 086 18337.91 48.00 52197.02 88888.00 2011-03-27 06:24:42.404 086 18338.27 47.91 52197.00 88888.00 2011-03-27 06:24:42.904 086 18338.32 47.90 52196.99 88888.00 2011-03-27 06:24:43.404 086 18338.12 47.99 52196.99 88888.00 2011-03-27 06:24:43.904 086 18337.62 47.96 52197.01 88888.00 2011-03-27 06:24:44.404 086 18337.55 47.92 52197.12 88888.00 2011-03-27 06:24:44.904 086 18337.61 47.94 52197.05 88888.00 2011-03-27 06:24:45.404 086 18337.82 47.93 52197.03 88888.00 2011-03-27 06:24:45.904 086 18338.21 47.98 52197.05 88888.00 2011-03-27 06:24:46.404 086 18338.20 48.04 52197.05 88888.00 2011-03-27 06:24:46.904 086 18338.26 47.91 52197.02 88888.00 2011-03-27 06:24:47.404 086 18338.21 47.88 52197.05 88888.00 2011-03-27 06:24:47.904 086 18337.96 47.93 52197.08 88888.00 2011-03-27 06:24:48.404 086 18337.68 47.92 52197.07 88888.00 2011-03-27 06:24:48.904 086 18337.62 47.89 52197.01 88888.00 2011-03-27 06:24:49.404 086 18337.51 47.92 52197.03 88888.00 2011-03-27 06:24:49.904 086 18337.64 47.86 52197.00 88888.00 2011-03-27 06:24:50.404 086 18337.66 47.81 52196.93 88888.00 2011-03-27 06:24:50.904 086 18337.47 47.87 52196.98 88888.00 2011-03-27 06:24:51.404 086 18337.62 47.88 52197.21 88888.00 2011-03-27 06:24:51.904 086 18337.60 47.88 52197.19 88888.00 2011-03-27 06:24:52.404 086 18337.57 47.87 52197.16 88888.00 2011-03-27 06:24:52.904 086 18337.73 47.84 52197.11 88888.00 2011-03-27 06:24:53.404 086 18338.02 47.87 52197.13 88888.00 2011-03-27 06:24:53.904 086 18338.14 47.94 52197.08 88888.00 2011-03-27 06:24:54.404 086 18338.14 47.96 52196.95 88888.00 2011-03-27 06:24:54.904 086 18338.25 48.00 52196.87 88888.00 2011-03-27 06:24:55.404 086 18338.21 48.05 52196.84 88888.00 2011-03-27 06:24:55.904 086 18338.18 48.04 52196.80 88888.00 2011-03-27 06:24:56.404 086 18338.14 48.04 52196.80 88888.00 2011-03-27 06:24:56.904 086 18338.15 48.06 52196.87 88888.00 2011-03-27 06:24:57.404 086 18337.93 48.04 52196.98 88888.00 2011-03-27 06:24:57.904 086 18337.61 47.90 52196.95 88888.00 2011-03-27 06:24:58.404 086 18337.59 47.85 52196.93 88888.00 2011-03-27 06:24:58.904 086 18337.60 47.89 52197.01 88888.00 2011-03-27 06:24:59.404 086 18337.59 47.88 52197.08 88888.00 2011-03-27 06:24:59.904 086 18337.56 48.03 52197.12 88888.00 2011-03-27 06:25:00.404 086 18337.74 48.04 52197.09 88888.00 2011-03-27 06:25:00.904 086 18338.06 48.02 52197.09 88888.00 2011-03-27 06:25:01.404 086 18338.10 48.09 52197.23 88888.00 2011-03-27 06:25:01.904 086 18338.09 48.02 52197.24 88888.00 2011-03-27 06:25:02.404 086 18338.11 47.94 52197.18 88888.00 2011-03-27 06:25:02.904 086 18338.17 47.93 52197.26 88888.00 2011-03-27 06:25:03.404 086 18338.16 47.89 52197.28 88888.00 2011-03-27 06:25:03.904 086 18338.21 47.89 52197.16 88888.00 2011-03-27 06:25:04.404 086 18338.22 47.86 52197.16 88888.00 2011-03-27 06:25:04.904 086 18338.17 47.84 52197.24 88888.00 2011-03-27 06:25:05.404 086 18338.15 47.81 52197.27 88888.00 2011-03-27 06:25:05.904 086 18338.17 47.85 52197.34 88888.00 2011-03-27 06:25:06.404 086 18338.14 47.89 52197.33 88888.00 2011-03-27 06:25:06.904 086 18338.07 47.94 52197.19 88888.00 2011-03-27 06:25:07.404 086 18338.04 47.96 52197.20 88888.00 2011-03-27 06:25:07.904 086 18338.14 47.96 52197.15 88888.00 2011-03-27 06:25:08.404 086 18338.07 47.95 52197.01 88888.00 2011-03-27 06:25:08.904 086 18337.95 47.91 52196.97 88888.00 2011-03-27 06:25:09.404 086 18337.50 47.90 52197.13 88888.00 2011-03-27 06:25:09.904 086 18337.41 47.91 52197.22 88888.00 2011-03-27 06:25:10.404 086 18337.50 47.84 52197.20 88888.00 2011-03-27 06:25:10.904 086 18337.90 47.84 52197.18 88888.00 2011-03-27 06:25:11.404 086 18337.96 47.84 52197.24 88888.00 2011-03-27 06:25:11.904 086 18337.85 47.84 52197.22 88888.00 2011-03-27 06:25:12.404 086 18337.85 47.86 52197.16 88888.00 2011-03-27 06:25:12.904 086 18337.64 47.87 52197.12 88888.00 2011-03-27 06:25:13.404 086 18337.68 47.84 52197.08 88888.00 2011-03-27 06:25:13.904 086 18337.69 47.90 52197.03 88888.00 2011-03-27 06:25:14.404 086 18337.68 47.86 52197.07 88888.00 2011-03-27 06:25:14.904 086 18337.77 47.88 52197.14 88888.00 2011-03-27 06:25:15.404 086 18337.96 47.84 52197.16 88888.00 2011-03-27 06:25:15.904 086 18338.14 47.90 52197.04 88888.00 2011-03-27 06:25:16.404 086 18338.10 47.90 52197.12 88888.00 2011-03-27 06:25:16.904 086 18337.89 47.85 52197.21 88888.00 2011-03-27 06:25:17.404 086 18337.69 47.89 52197.22 88888.00 2011-03-27 06:25:17.904 086 18337.61 47.89 52197.11 88888.00 2011-03-27 06:25:18.404 086 18337.57 47.93 52197.18 88888.00 2011-03-27 06:25:18.904 086 18337.59 47.90 52197.23 88888.00 2011-03-27 06:25:19.404 086 18337.66 47.90 52197.30 88888.00 2011-03-27 06:25:19.904 086 18337.59 47.92 52197.33 88888.00 2011-03-27 06:25:20.404 086 18337.45 47.93 52197.37 88888.00 2011-03-27 06:25:20.904 086 18337.33 47.94 52197.31 88888.00 2011-03-27 06:25:21.404 086 18337.50 47.99 52197.20 88888.00 2011-03-27 06:25:21.904 086 18337.48 47.99 52197.09 88888.00 2011-03-27 06:25:22.404 086 18337.50 47.98 52197.08 88888.00 2011-03-27 06:25:22.904 086 18337.61 47.93 52197.07 88888.00 2011-03-27 06:25:23.404 086 18337.51 47.91 52197.21 88888.00 2011-03-27 06:25:23.904 086 18337.50 47.88 52197.33 88888.00 2011-03-27 06:25:24.404 086 18337.82 47.92 52197.28 88888.00 2011-03-27 06:25:24.904 086 18338.06 47.91 52197.22 88888.00 2011-03-27 06:25:25.404 086 18338.05 47.87 52197.15 88888.00 2011-03-27 06:25:25.904 086 18338.16 47.86 52197.08 88888.00 2011-03-27 06:25:26.404 086 18338.26 47.89 52196.99 88888.00 2011-03-27 06:25:26.904 086 18338.09 47.89 52197.02 88888.00 2011-03-27 06:25:27.404 086 18338.15 47.92 52196.97 88888.00 2011-03-27 06:25:27.904 086 18338.07 47.91 52197.01 88888.00 2011-03-27 06:25:28.404 086 18338.13 47.92 52197.03 88888.00 2011-03-27 06:25:28.904 086 18338.05 47.94 52196.95 88888.00 2011-03-27 06:25:29.404 086 18338.09 48.04 52196.98 88888.00 2011-03-27 06:25:29.904 086 18337.85 48.03 52196.98 88888.00 2011-03-27 06:25:30.404 086 18337.63 48.01 52196.99 88888.00 2011-03-27 06:25:30.904 086 18338.03 47.97 52197.04 88888.00 2011-03-27 06:25:31.404 086 18338.13 47.98 52197.08 88888.00 2011-03-27 06:25:31.904 086 18338.15 47.95 52197.09 88888.00 2011-03-27 06:25:32.404 086 18338.01 48.02 52197.09 88888.00 2011-03-27 06:25:32.904 086 18338.04 47.98 52197.21 88888.00 2011-03-27 06:25:33.404 086 18338.09 47.90 52197.21 88888.00 2011-03-27 06:25:33.904 086 18337.64 47.89 52197.27 88888.00 2011-03-27 06:25:34.404 086 18337.38 47.91 52197.22 88888.00 2011-03-27 06:25:34.904 086 18337.44 47.98 52197.21 88888.00 2011-03-27 06:25:35.404 086 18337.80 48.03 52197.28 88888.00 2011-03-27 06:25:35.904 086 18338.09 48.02 52197.21 88888.00 2011-03-27 06:25:36.404 086 18338.09 47.98 52197.22 88888.00 2011-03-27 06:25:36.904 086 18338.00 47.98 52197.22 88888.00 2011-03-27 06:25:37.404 086 18338.03 47.91 52197.22 88888.00 2011-03-27 06:25:37.904 086 18337.58 47.95 52197.15 88888.00 2011-03-27 06:25:38.404 086 18337.48 47.93 52197.01 88888.00 2011-03-27 06:25:38.904 086 18337.56 47.94 52197.07 88888.00 2011-03-27 06:25:39.404 086 18337.63 47.88 52197.04 88888.00 2011-03-27 06:25:39.904 086 18338.05 47.77 52196.97 88888.00 2011-03-27 06:25:40.404 086 18338.11 47.84 52196.89 88888.00 2011-03-27 06:25:40.904 086 18337.77 47.91 52196.95 88888.00 2011-03-27 06:25:41.404 086 18337.86 47.96 52196.96 88888.00 2011-03-27 06:25:41.904 086 18337.71 47.97 52196.95 88888.00 2011-03-27 06:25:42.404 086 18337.80 47.96 52196.87 88888.00 2011-03-27 06:25:42.904 086 18337.88 48.03 52196.92 88888.00 2011-03-27 06:25:43.404 086 18337.57 48.01 52196.82 88888.00 2011-03-27 06:25:43.904 086 18337.71 47.90 52196.92 88888.00 2011-03-27 06:25:44.404 086 18338.01 47.79 52196.88 88888.00 2011-03-27 06:25:44.904 086 18337.83 47.80 52196.89 88888.00 2011-03-27 06:25:45.404 086 18338.06 47.88 52196.97 88888.00 2011-03-27 06:25:45.904 086 18338.22 47.91 52196.98 88888.00 2011-03-27 06:25:46.404 086 18338.12 47.89 52197.02 88888.00 2011-03-27 06:25:46.904 086 18337.91 47.89 52197.03 88888.00 2011-03-27 06:25:47.404 086 18337.51 47.85 52197.10 88888.00 2011-03-27 06:25:47.904 086 18337.37 47.87 52197.08 88888.00 2011-03-27 06:25:48.404 086 18337.52 47.93 52196.93 88888.00 2011-03-27 06:25:48.904 086 18338.01 47.96 52196.98 88888.00 2011-03-27 06:25:49.404 086 18337.75 47.89 52196.98 88888.00 2011-03-27 06:25:49.904 086 18337.45 47.86 52197.08 88888.00 2011-03-27 06:25:50.404 086 18337.47 47.84 52197.11 88888.00 2011-03-27 06:25:50.904 086 18337.55 47.88 52197.08 88888.00 2011-03-27 06:25:51.404 086 18337.95 47.89 52197.16 88888.00 2011-03-27 06:25:51.904 086 18338.17 47.84 52197.13 88888.00 2011-03-27 06:25:52.404 086 18338.14 47.84 52197.09 88888.00 2011-03-27 06:25:52.904 086 18338.17 47.87 52197.14 88888.00 2011-03-27 06:25:53.404 086 18338.24 47.86 52197.09 88888.00 2011-03-27 06:25:53.904 086 18338.20 47.91 52197.07 88888.00 2011-03-27 06:25:54.404 086 18338.13 47.95 52197.07 88888.00 2011-03-27 06:25:54.904 086 18337.80 47.87 52196.97 88888.00 2011-03-27 06:25:55.404 086 18337.64 47.86 52197.02 88888.00 2011-03-27 06:25:55.904 086 18337.58 47.96 52197.02 88888.00 2011-03-27 06:25:56.404 086 18337.61 47.92 52196.97 88888.00 2011-03-27 06:25:56.904 086 18337.91 47.85 52196.98 88888.00 2011-03-27 06:25:57.404 086 18338.24 47.80 52196.98 88888.00 2011-03-27 06:25:57.904 086 18337.94 47.80 52196.92 88888.00 2011-03-27 06:25:58.404 086 18337.69 47.77 52196.98 88888.00 2011-03-27 06:25:58.904 086 18337.58 47.81 52197.05 88888.00 2011-03-27 06:25:59.404 086 18337.61 47.76 52197.04 88888.00 2011-03-27 06:25:59.904 086 18337.62 47.77 52196.97 88888.00 2011-03-27 06:26:00.404 086 18337.58 47.86 52196.99 88888.00 2011-03-27 06:26:00.904 086 18337.58 47.89 52197.03 88888.00 2011-03-27 06:26:01.404 086 18337.56 47.92 52197.05 88888.00 2011-03-27 06:26:01.904 086 18337.62 47.96 52197.02 88888.00 2011-03-27 06:26:02.404 086 18338.12 47.89 52197.12 88888.00 2011-03-27 06:26:02.904 086 18338.26 47.91 52197.08 88888.00 2011-03-27 06:26:03.404 086 18338.25 47.93 52196.99 88888.00 2011-03-27 06:26:03.904 086 18338.34 47.91 52197.00 88888.00 2011-03-27 06:26:04.404 086 18338.01 47.87 52197.04 88888.00 2011-03-27 06:26:04.904 086 18337.92 47.87 52197.11 88888.00 2011-03-27 06:26:05.404 086 18338.15 47.93 52197.15 88888.00 2011-03-27 06:26:05.904 086 18338.24 47.91 52197.20 88888.00 2011-03-27 06:26:06.404 086 18337.82 47.71 52197.15 88888.00 2011-03-27 06:26:06.904 086 18337.66 47.85 52197.13 88888.00 2011-03-27 06:26:07.404 086 18337.67 47.93 52196.97 88888.00 2011-03-27 06:26:07.904 086 18337.72 47.94 52196.95 88888.00 2011-03-27 06:26:08.404 086 18337.70 48.00 52197.02 88888.00 2011-03-27 06:26:08.904 086 18337.62 48.00 52197.01 88888.00 2011-03-27 06:26:09.404 086 18337.63 47.93 52196.87 88888.00 2011-03-27 06:26:09.904 086 18337.56 47.96 52196.89 88888.00 2011-03-27 06:26:10.404 086 18337.75 47.96 52196.93 88888.00 2011-03-27 06:26:10.904 086 18338.03 47.88 52197.01 88888.00 2011-03-27 06:26:11.404 086 18338.04 47.91 52197.03 88888.00 2011-03-27 06:26:11.904 086 18338.25 47.99 52196.96 88888.00 2011-03-27 06:26:12.404 086 18338.29 47.89 52196.91 88888.00 2011-03-27 06:26:12.904 086 18338.14 47.70 52196.92 88888.00 2011-03-27 06:26:13.404 086 18338.20 47.64 52197.04 88888.00 2011-03-27 06:26:13.904 086 18338.04 47.68 52197.16 88888.00 2011-03-27 06:26:14.404 086 18337.61 47.69 52197.13 88888.00 2011-03-27 06:26:14.904 086 18337.63 47.57 52197.12 88888.00 2011-03-27 06:26:15.404 086 18337.51 47.55 52197.22 88888.00 2011-03-27 06:26:15.904 086 18337.44 47.58 52197.21 88888.00 2011-03-27 06:26:16.404 086 18337.49 47.63 52197.16 88888.00 2011-03-27 06:26:16.904 086 18337.52 47.63 52197.14 88888.00 2011-03-27 06:26:17.404 086 18337.41 47.64 52197.14 88888.00 2011-03-27 06:26:17.904 086 18337.39 47.62 52197.15 88888.00 2011-03-27 06:26:18.404 086 18337.44 47.55 52197.08 88888.00 2011-03-27 06:26:18.904 086 18337.40 47.59 52197.03 88888.00 2011-03-27 06:26:19.404 086 18337.51 47.59 52197.03 88888.00 2011-03-27 06:26:19.904 086 18337.36 47.55 52197.09 88888.00 2011-03-27 06:26:20.404 086 18337.47 47.63 52197.11 88888.00 2011-03-27 06:26:20.904 086 18337.84 47.66 52197.10 88888.00 2011-03-27 06:26:21.404 086 18337.51 47.65 52197.02 88888.00 2011-03-27 06:26:21.904 086 18337.48 47.65 52197.11 88888.00 2011-03-27 06:26:22.404 086 18337.57 47.64 52197.21 88888.00 2011-03-27 06:26:22.904 086 18337.99 47.63 52197.28 88888.00 2011-03-27 06:26:23.404 086 18338.12 47.64 52197.26 88888.00 2011-03-27 06:26:23.904 086 18338.05 47.64 52197.21 88888.00 2011-03-27 06:26:24.404 086 18337.90 47.67 52197.15 88888.00 2011-03-27 06:26:24.904 086 18337.61 47.67 52197.15 88888.00 2011-03-27 06:26:25.404 086 18337.46 47.63 52197.04 88888.00 2011-03-27 06:26:25.904 086 18337.64 47.60 52197.04 88888.00 2011-03-27 06:26:26.404 086 18338.11 47.63 52197.14 88888.00 2011-03-27 06:26:26.904 086 18338.14 47.67 52197.21 88888.00 2011-03-27 06:26:27.404 086 18337.68 47.70 52197.13 88888.00 2011-03-27 06:26:27.904 086 18337.45 47.67 52197.14 88888.00 2011-03-27 06:26:28.404 086 18337.50 47.65 52197.16 88888.00 2011-03-27 06:26:28.904 086 18337.59 47.63 52197.20 88888.00 2011-03-27 06:26:29.404 086 18337.62 47.62 52197.18 88888.00 2011-03-27 06:26:29.904 086 18337.84 47.71 52197.13 88888.00 2011-03-27 06:26:30.404 086 18338.23 47.65 52197.14 88888.00 2011-03-27 06:26:30.904 086 18338.22 47.59 52197.11 88888.00 2011-03-27 06:26:31.404 086 18337.81 47.64 52197.10 88888.00 2011-03-27 06:26:31.904 086 18337.89 47.62 52197.08 88888.00 2011-03-27 06:26:32.404 086 18338.06 47.60 52196.90 88888.00 2011-03-27 06:26:32.904 086 18338.05 47.70 52196.89 88888.00 2011-03-27 06:26:33.404 086 18338.03 47.69 52197.14 88888.00 2011-03-27 06:26:33.904 086 18337.99 47.59 52197.21 88888.00 2011-03-27 06:26:34.404 086 18338.01 47.57 52197.21 88888.00 2011-03-27 06:26:34.904 086 18338.05 47.55 52197.23 88888.00 2011-03-27 06:26:35.404 086 18338.15 47.59 52197.33 88888.00 2011-03-27 06:26:35.904 086 18338.18 47.68 52197.27 88888.00 2011-03-27 06:26:36.404 086 18338.16 47.70 52197.19 88888.00 2011-03-27 06:26:36.904 086 18337.88 47.67 52197.11 88888.00 2011-03-27 06:26:37.404 086 18337.83 47.71 52197.07 88888.00 2011-03-27 06:26:37.904 086 18337.67 47.73 52197.07 88888.00 2011-03-27 06:26:38.404 086 18338.01 47.72 52197.05 88888.00 2011-03-27 06:26:38.904 086 18338.22 47.66 52197.03 88888.00 2011-03-27 06:26:39.404 086 18338.33 47.63 52197.05 88888.00 2011-03-27 06:26:39.904 086 18338.28 47.66 52197.01 88888.00 2011-03-27 06:26:40.404 086 18338.28 47.66 52196.98 88888.00 2011-03-27 06:26:40.904 086 18338.16 47.64 52197.04 88888.00 2011-03-27 06:26:41.404 086 18338.16 47.64 52197.07 88888.00 2011-03-27 06:26:41.904 086 18338.23 47.68 52197.15 88888.00 2011-03-27 06:26:42.404 086 18338.35 47.73 52197.11 88888.00 2011-03-27 06:26:42.904 086 18338.20 47.71 52197.13 88888.00 2011-03-27 06:26:43.404 086 18337.92 47.67 52197.16 88888.00 2011-03-27 06:26:43.904 086 18337.51 47.66 52197.12 88888.00 2011-03-27 06:26:44.404 086 18337.47 47.67 52197.11 88888.00 2011-03-27 06:26:44.904 086 18337.77 47.58 52197.22 88888.00 2011-03-27 06:26:45.404 086 18338.07 47.58 52197.32 88888.00 2011-03-27 06:26:45.904 086 18338.20 47.57 52197.30 88888.00 2011-03-27 06:26:46.404 086 18338.11 47.58 52197.25 88888.00 2011-03-27 06:26:46.904 086 18338.16 47.71 52197.34 88888.00 2011-03-27 06:26:47.404 086 18338.24 47.71 52197.24 88888.00 2011-03-27 06:26:47.904 086 18338.22 47.71 52197.20 88888.00 2011-03-27 06:26:48.404 086 18337.77 47.66 52197.22 88888.00 2011-03-27 06:26:48.904 086 18337.53 47.64 52197.18 88888.00 2011-03-27 06:26:49.404 086 18337.47 47.62 52197.32 88888.00 2011-03-27 06:26:49.904 086 18337.46 47.63 52197.45 88888.00 2011-03-27 06:26:50.404 086 18337.40 47.62 52197.34 88888.00 2011-03-27 06:26:50.904 086 18337.52 47.65 52197.33 88888.00 2011-03-27 06:26:51.404 086 18337.91 47.71 52197.35 88888.00 2011-03-27 06:26:51.904 086 18338.10 47.73 52197.23 88888.00 2011-03-27 06:26:52.404 086 18338.20 47.75 52197.22 88888.00 2011-03-27 06:26:52.904 086 18338.18 47.79 52197.28 88888.00 2011-03-27 06:26:53.404 086 18338.20 47.79 52197.16 88888.00 2011-03-27 06:26:53.904 086 18338.24 47.77 52197.15 88888.00 2011-03-27 06:26:54.404 086 18338.06 47.78 52197.22 88888.00 2011-03-27 06:26:54.904 086 18337.72 47.77 52197.28 88888.00 2011-03-27 06:26:55.404 086 18337.73 47.80 52197.27 88888.00 2011-03-27 06:26:55.904 086 18337.84 47.87 52197.24 88888.00 2011-03-27 06:26:56.404 086 18338.09 47.80 52197.16 88888.00 2011-03-27 06:26:56.904 086 18338.24 47.72 52197.09 88888.00 2011-03-27 06:26:57.404 086 18338.20 47.67 52197.10 88888.00 2011-03-27 06:26:57.904 086 18338.20 47.70 52197.21 88888.00 2011-03-27 06:26:58.404 086 18338.35 47.68 52197.22 88888.00 2011-03-27 06:26:58.904 086 18338.23 47.66 52197.12 88888.00 2011-03-27 06:26:59.404 086 18338.20 47.64 52196.99 88888.00 2011-03-27 06:26:59.904 086 18338.31 47.56 52196.93 88888.00 2011-03-27 06:27:00.404 086 18338.23 47.57 52196.99 88888.00 2011-03-27 06:27:00.904 086 18338.01 47.67 52197.10 88888.00 2011-03-27 06:27:01.404 086 18337.94 47.68 52197.03 88888.00 2011-03-27 06:27:01.904 086 18337.77 47.66 52197.08 88888.00 2011-03-27 06:27:02.404 086 18337.93 47.66 52197.20 88888.00 2011-03-27 06:27:02.904 086 18337.61 47.69 52197.16 88888.00 2011-03-27 06:27:03.401 086 18337.36 47.66 52197.19 88888.00 2011-03-27 06:27:03.901 086 18337.79 47.67 52197.27 88888.00 2011-03-27 06:27:04.401 086 18337.92 47.67 52197.30 88888.00 2011-03-27 06:27:04.901 086 18337.81 47.59 52197.26 88888.00 2011-03-27 06:27:05.401 086 18337.39 47.61 52197.33 88888.00 2011-03-27 06:27:05.901 086 18337.71 47.67 52197.16 88888.00 2011-03-27 06:27:06.401 086 18337.79 47.71 52197.11 88888.00 2011-03-27 06:27:06.901 086 18337.77 47.66 52197.16 88888.00 2011-03-27 06:27:07.401 086 18337.51 47.65 52197.27 88888.00 2011-03-27 06:27:07.901 086 18337.53 47.74 52197.18 88888.00 2011-03-27 06:27:08.401 086 18338.00 47.75 52197.19 88888.00 2011-03-27 06:27:08.901 086 18338.03 47.69 52197.16 88888.00 2011-03-27 06:27:09.401 086 18338.05 47.66 52197.08 88888.00 2011-03-27 06:27:09.901 086 18337.93 47.71 52197.10 88888.00 2011-03-27 06:27:10.401 086 18337.56 47.71 52197.02 88888.00 2011-03-27 06:27:10.901 086 18337.46 47.74 52197.10 88888.00 2011-03-27 06:27:11.401 086 18337.26 47.72 52197.12 88888.00 2011-03-27 06:27:11.901 086 18337.56 47.65 52197.07 88888.00 2011-03-27 06:27:12.401 086 18337.98 47.62 52197.12 88888.00 2011-03-27 06:27:12.901 086 18338.00 47.62 52197.04 88888.00 2011-03-27 06:27:13.401 086 18338.06 47.69 52197.00 88888.00 2011-03-27 06:27:13.901 086 18338.01 47.71 52196.93 88888.00 2011-03-27 06:27:14.401 086 18338.04 47.71 52197.00 88888.00 2011-03-27 06:27:14.901 086 18337.94 47.62 52197.07 88888.00 2011-03-27 06:27:15.401 086 18337.98 47.63 52197.19 88888.00 2011-03-27 06:27:15.901 086 18337.90 47.70 52197.18 88888.00 2011-03-27 06:27:16.401 086 18337.96 47.70 52197.21 88888.00 2011-03-27 06:27:16.901 086 18338.09 47.68 52197.09 88888.00 2011-03-27 06:27:17.401 086 18338.16 47.71 52197.05 88888.00 2011-03-27 06:27:17.901 086 18338.07 47.72 52197.08 88888.00 2011-03-27 06:27:18.401 086 18338.11 47.69 52197.07 88888.00 2011-03-27 06:27:18.901 086 18338.15 47.66 52197.12 88888.00 2011-03-27 06:27:19.401 086 18338.02 47.76 52196.99 88888.00 2011-03-27 06:27:19.901 086 18337.96 47.72 52196.95 88888.00 2011-03-27 06:27:20.401 086 18337.94 47.65 52196.93 88888.00 2011-03-27 06:27:20.901 086 18337.70 47.64 52196.95 88888.00 2011-03-27 06:27:21.401 086 18337.44 47.70 52197.00 88888.00 2011-03-27 06:27:21.901 086 18337.34 47.69 52196.96 88888.00 2011-03-27 06:27:22.401 086 18337.48 47.62 52196.97 88888.00 2011-03-27 06:27:22.901 086 18337.29 47.65 52196.99 88888.00 2011-03-27 06:27:23.401 086 18337.07 47.65 52197.09 88888.00 2011-03-27 06:27:23.901 086 18337.08 47.65 52197.09 88888.00 2011-03-27 06:27:24.401 086 18337.22 47.73 52196.98 88888.00 2011-03-27 06:27:24.901 086 18337.31 47.78 52196.88 88888.00 2011-03-27 06:27:25.401 086 18337.56 47.69 52196.99 88888.00 2011-03-27 06:27:25.901 086 18337.91 47.70 52196.99 88888.00 2011-03-27 06:27:26.401 086 18338.04 47.72 52196.93 88888.00 2011-03-27 06:27:26.901 086 18338.16 47.67 52196.97 88888.00 2011-03-27 06:27:27.401 086 18338.15 47.66 52197.01 88888.00 2011-03-27 06:27:27.901 086 18337.79 47.70 52196.92 88888.00 2011-03-27 06:27:28.401 086 18337.53 47.74 52196.90 88888.00 2011-03-27 06:27:28.901 086 18337.46 47.71 52196.88 88888.00 2011-03-27 06:27:29.401 086 18337.20 47.67 52196.97 88888.00 2011-03-27 06:27:29.901 086 18337.07 47.71 52197.08 88888.00 2011-03-27 06:27:30.401 086 18337.13 47.72 52197.01 88888.00 2011-03-27 06:27:30.901 086 18337.27 47.78 52197.07 88888.00 2011-03-27 06:27:31.401 086 18337.28 47.81 52197.15 88888.00 2011-03-27 06:27:31.901 086 18337.49 47.78 52197.10 88888.00 2011-03-27 06:27:32.401 086 18337.78 47.76 52197.16 88888.00 2011-03-27 06:27:32.901 086 18337.79 47.74 52197.19 88888.00 2011-03-27 06:27:33.401 086 18338.01 47.74 52197.10 88888.00 2011-03-27 06:27:33.901 086 18338.00 47.76 52197.10 88888.00 2011-03-27 06:27:34.401 086 18337.94 47.72 52197.08 88888.00 2011-03-27 06:27:34.901 086 18337.82 47.70 52197.16 88888.00 2011-03-27 06:27:35.401 086 18337.28 47.75 52197.07 88888.00 2011-03-27 06:27:35.901 086 18337.22 47.76 52197.07 88888.00 2011-03-27 06:27:36.401 086 18337.29 47.78 52197.09 88888.00 2011-03-27 06:27:36.901 086 18337.31 47.84 52196.93 88888.00 2011-03-27 06:27:37.401 086 18337.75 47.72 52196.99 88888.00 2011-03-27 06:27:37.901 086 18337.91 47.75 52197.04 88888.00 2011-03-27 06:27:38.401 086 18337.94 47.86 52197.23 88888.00 2011-03-27 06:27:38.901 086 18338.03 47.89 52197.28 88888.00 2011-03-27 06:27:39.401 086 18338.06 47.88 52197.20 88888.00 2011-03-27 06:27:39.901 086 18338.04 47.87 52197.07 88888.00 2011-03-27 06:27:40.401 086 18338.03 47.86 52197.12 88888.00 2011-03-27 06:27:40.901 086 18337.84 47.86 52197.20 88888.00 2011-03-27 06:27:41.401 086 18337.94 47.79 52197.20 88888.00 2011-03-27 06:27:41.901 086 18337.82 47.71 52197.16 88888.00 2011-03-27 06:27:42.401 086 18337.53 47.75 52197.15 88888.00 2011-03-27 06:27:42.901 086 18337.44 47.74 52197.16 88888.00 2011-03-27 06:27:43.401 086 18337.45 47.73 52197.14 88888.00 2011-03-27 06:27:43.901 086 18337.51 47.76 52197.09 88888.00 2011-03-27 06:27:44.401 086 18337.59 47.82 52197.12 88888.00 2011-03-27 06:27:44.901 086 18337.49 47.81 52197.15 88888.00 2011-03-27 06:27:45.401 086 18337.47 47.79 52197.18 88888.00 2011-03-27 06:27:45.901 086 18337.63 47.78 52197.26 88888.00 2011-03-27 06:27:46.401 086 18337.60 47.80 52197.22 88888.00 2011-03-27 06:27:46.901 086 18337.63 47.87 52197.26 88888.00 2011-03-27 06:27:47.401 086 18337.72 47.80 52197.20 88888.00 2011-03-27 06:27:47.901 086 18337.73 47.76 52197.21 88888.00 2011-03-27 06:27:48.401 086 18337.83 47.72 52197.19 88888.00 2011-03-27 06:27:48.901 086 18338.23 47.73 52197.18 88888.00 2011-03-27 06:27:49.401 086 18338.22 47.73 52197.18 88888.00 2011-03-27 06:27:49.901 086 18337.79 47.71 52197.11 88888.00 2011-03-27 06:27:50.401 086 18337.67 47.79 52197.21 88888.00 2011-03-27 06:27:50.901 086 18337.85 47.77 52197.25 88888.00 2011-03-27 06:27:51.401 086 18338.03 47.79 52197.19 88888.00 2011-03-27 06:27:51.901 086 18337.74 47.81 52197.20 88888.00 2011-03-27 06:27:52.401 086 18337.72 47.81 52197.26 88888.00 2011-03-27 06:27:52.901 086 18337.67 47.77 52197.30 88888.00 2011-03-27 06:27:53.401 086 18338.00 47.70 52197.36 88888.00 2011-03-27 06:27:53.901 086 18338.25 47.78 52197.24 88888.00 2011-03-27 06:27:54.401 086 18338.09 47.78 52197.23 88888.00 2011-03-27 06:27:54.901 086 18338.21 47.76 52197.22 88888.00 2011-03-27 06:27:55.401 086 18337.98 47.76 52197.27 88888.00 2011-03-27 06:27:55.901 086 18337.58 47.74 52197.28 88888.00 2011-03-27 06:27:56.401 086 18337.56 47.74 52197.34 88888.00 2011-03-27 06:27:56.901 086 18337.53 47.75 52197.27 88888.00 2011-03-27 06:27:57.401 086 18337.66 47.75 52197.30 88888.00 2011-03-27 06:27:57.901 086 18338.05 47.79 52197.35 88888.00 2011-03-27 06:27:58.401 086 18338.23 47.79 52197.28 88888.00 2011-03-27 06:27:58.901 086 18338.25 47.80 52197.35 88888.00 2011-03-27 06:27:59.401 086 18338.34 47.84 52197.26 88888.00 2011-03-27 06:27:59.901 086 18338.37 47.78 52197.19 88888.00 2011-03-27 06:28:00.401 086 18338.44 47.77 52197.10 88888.00 2011-03-27 06:28:00.901 086 18338.15 47.74 52197.14 88888.00 2011-03-27 06:28:01.401 086 18337.74 47.78 52197.15 88888.00 2011-03-27 06:28:01.901 086 18337.78 47.71 52197.26 88888.00 2011-03-27 06:28:02.401 086 18338.14 47.69 52197.34 88888.00 2011-03-27 06:28:02.901 086 18338.28 47.72 52197.31 88888.00 2011-03-27 06:28:03.401 086 18338.21 47.79 52197.19 88888.00 2011-03-27 06:28:03.901 086 18338.33 47.81 52197.13 88888.00 2011-03-27 06:28:04.401 086 18338.35 47.72 52197.12 88888.00 2011-03-27 06:28:04.901 086 18338.26 47.80 52197.13 88888.00 2011-03-27 06:28:05.401 086 18338.17 47.89 52197.19 88888.00 2011-03-27 06:28:05.901 086 18338.26 47.87 52197.11 88888.00 2011-03-27 06:28:06.401 086 18338.28 47.89 52197.09 88888.00 2011-03-27 06:28:06.901 086 18338.33 47.91 52197.14 88888.00 2011-03-27 06:28:07.401 086 18338.22 48.00 52197.13 88888.00 2011-03-27 06:28:07.901 086 18337.75 47.94 52197.07 88888.00 2011-03-27 06:28:08.401 086 18337.61 47.97 52197.09 88888.00 2011-03-27 06:28:08.901 086 18337.82 47.93 52197.07 88888.00 2011-03-27 06:28:09.401 086 18338.24 47.79 52197.09 88888.00 2011-03-27 06:28:09.901 086 18338.32 47.82 52197.10 88888.00 2011-03-27 06:28:10.401 086 18338.00 47.80 52196.98 88888.00 2011-03-27 06:28:10.901 086 18337.74 47.85 52197.09 88888.00 2011-03-27 06:28:11.401 086 18338.01 47.82 52197.20 88888.00 2011-03-27 06:28:11.901 086 18338.17 47.78 52197.09 88888.00 2011-03-27 06:28:12.401 086 18338.31 47.72 52197.13 88888.00 2011-03-27 06:28:12.901 086 18338.03 47.69 52197.20 88888.00 2011-03-27 06:28:13.401 086 18337.81 47.69 52197.13 88888.00 2011-03-27 06:28:13.901 086 18337.85 47.70 52197.20 88888.00 2011-03-27 06:28:14.401 086 18338.31 47.74 52197.16 88888.00 2011-03-27 06:28:14.901 086 18338.27 47.74 52197.08 88888.00 2011-03-27 06:28:15.401 086 18337.92 47.71 52197.13 88888.00 2011-03-27 06:28:15.901 086 18337.75 47.71 52197.13 88888.00 2011-03-27 06:28:16.401 086 18337.73 47.79 52197.07 88888.00 2011-03-27 06:28:16.901 086 18337.71 47.81 52197.04 88888.00 2011-03-27 06:28:17.401 086 18337.71 47.80 52197.09 88888.00 2011-03-27 06:28:17.901 086 18337.80 47.80 52197.12 88888.00 2011-03-27 06:28:18.401 086 18338.10 47.79 52197.03 88888.00 2011-03-27 06:28:18.901 086 18338.27 47.76 52196.91 88888.00 2011-03-27 06:28:19.401 086 18338.23 47.75 52196.85 88888.00 2011-03-27 06:28:19.901 086 18338.27 47.73 52196.97 88888.00 2011-03-27 06:28:20.401 086 18338.23 47.73 52196.96 88888.00 2011-03-27 06:28:20.901 086 18337.84 47.72 52196.95 88888.00 2011-03-27 06:28:21.401 086 18337.62 47.70 52196.86 88888.00 2011-03-27 06:28:21.901 086 18337.66 47.70 52196.80 88888.00 2011-03-27 06:28:22.401 086 18337.63 47.76 52196.76 88888.00 2011-03-27 06:28:22.901 086 18337.64 47.76 52197.00 88888.00 2011-03-27 06:28:23.401 086 18337.60 47.79 52197.27 88888.00 2011-03-27 06:28:23.901 086 18337.50 47.82 52197.24 88888.00 2011-03-27 06:28:24.401 086 18337.69 47.87 52197.12 88888.00 2011-03-27 06:28:24.901 086 18337.90 47.86 52197.00 88888.00 2011-03-27 06:28:25.401 086 18337.74 47.79 52197.07 88888.00 2011-03-27 06:28:25.901 086 18337.96 47.77 52197.18 88888.00 2011-03-27 06:28:26.401 086 18338.31 47.72 52197.14 88888.00 2011-03-27 06:28:26.901 086 18338.23 47.80 52197.11 88888.00 2011-03-27 06:28:27.401 086 18337.84 47.81 52197.10 88888.00 2011-03-27 06:28:27.901 086 18337.69 47.82 52197.14 88888.00 2011-03-27 06:28:28.401 086 18337.78 47.81 52197.11 88888.00 2011-03-27 06:28:28.901 086 18337.67 47.76 52197.08 88888.00 2011-03-27 06:28:29.401 086 18337.56 47.78 52197.04 88888.00 2011-03-27 06:28:29.901 086 18337.62 47.78 52197.11 88888.00 2011-03-27 06:28:30.401 086 18337.56 47.74 52197.12 88888.00 2011-03-27 06:28:30.901 086 18337.59 47.75 52197.15 88888.00 2011-03-27 06:28:31.401 086 18337.64 47.75 52197.08 88888.00 2011-03-27 06:28:31.901 086 18337.63 47.79 52197.11 88888.00 2011-03-27 06:28:32.401 086 18337.70 47.87 52197.14 88888.00 2011-03-27 06:28:32.901 086 18337.70 47.80 52197.07 88888.00 2011-03-27 06:28:33.401 086 18338.01 47.78 52197.11 88888.00 2011-03-27 06:28:33.901 086 18338.14 47.74 52197.04 88888.00 2011-03-27 06:28:34.401 086 18338.24 47.72 52197.05 88888.00 2011-03-27 06:28:34.901 086 18338.14 47.75 52197.07 88888.00 2011-03-27 06:28:35.401 086 18338.16 47.72 52196.93 88888.00 2011-03-27 06:28:35.901 086 18338.17 47.72 52197.03 88888.00 2011-03-27 06:28:36.401 086 18338.17 47.77 52196.97 88888.00 2011-03-27 06:28:36.901 086 18338.04 47.79 52196.91 88888.00 2011-03-27 06:28:37.401 086 18337.90 47.84 52197.02 88888.00 2011-03-27 06:28:37.901 086 18338.02 47.90 52197.07 88888.00 2011-03-27 06:28:38.401 086 18338.06 47.86 52197.04 88888.00 2011-03-27 06:28:38.901 086 18338.00 47.81 52196.93 88888.00 2011-03-27 06:28:39.401 086 18337.63 47.77 52197.08 88888.00 2011-03-27 06:28:39.901 086 18337.75 47.79 52197.15 88888.00 2011-03-27 06:28:40.401 086 18338.11 47.86 52197.20 88888.00 2011-03-27 06:28:40.901 086 18338.15 47.81 52197.12 88888.00 2011-03-27 06:28:41.401 086 18337.77 47.81 52197.12 88888.00 2011-03-27 06:28:41.901 086 18337.90 47.84 52197.13 88888.00 2011-03-27 06:28:42.401 086 18338.20 47.87 52197.13 88888.00 2011-03-27 06:28:42.901 086 18338.28 47.82 52197.18 88888.00 2011-03-27 06:28:43.401 086 18338.38 47.81 52197.24 88888.00 2011-03-27 06:28:43.901 086 18338.31 47.80 52197.24 88888.00 2011-03-27 06:28:44.401 086 18337.85 47.80 52197.05 88888.00 2011-03-27 06:28:44.901 086 18338.07 47.82 52197.05 88888.00 2011-03-27 06:28:45.401 086 18338.29 47.92 52197.00 88888.00 2011-03-27 06:28:45.901 086 18338.25 47.95 52196.86 88888.00 2011-03-27 06:28:46.401 086 18338.28 47.92 52196.95 88888.00 2011-03-27 06:28:46.901 086 18337.89 47.97 52197.14 88888.00 2011-03-27 06:28:47.401 086 18337.69 47.94 52197.21 88888.00 2011-03-27 06:28:47.901 086 18337.63 47.96 52197.11 88888.00 2011-03-27 06:28:48.401 086 18337.93 47.95 52197.08 88888.00 2011-03-27 06:28:48.901 086 18337.84 47.97 52197.01 88888.00 2011-03-27 06:28:49.401 086 18337.79 47.98 52196.97 88888.00 2011-03-27 06:28:49.901 086 18338.18 47.92 52197.09 88888.00 2011-03-27 06:28:50.401 086 18338.33 47.94 52197.07 88888.00 2011-03-27 06:28:50.901 086 18337.99 47.99 52197.09 88888.00 2011-03-27 06:28:51.401 086 18337.80 48.01 52197.12 88888.00 2011-03-27 06:28:51.901 086 18337.79 47.96 52197.08 88888.00 2011-03-27 06:28:52.401 086 18337.82 47.96 52196.99 88888.00 2011-03-27 06:28:52.901 086 18337.70 47.91 52196.96 88888.00 2011-03-27 06:28:53.401 086 18337.63 47.92 52197.03 88888.00 2011-03-27 06:28:53.901 086 18337.72 47.90 52197.07 88888.00 2011-03-27 06:28:54.401 086 18337.67 47.98 52197.20 88888.00 2011-03-27 06:28:54.901 086 18337.62 47.94 52197.23 88888.00 2011-03-27 06:28:55.401 086 18337.61 47.88 52197.07 88888.00 2011-03-27 06:28:55.901 086 18337.62 47.88 52197.12 88888.00 2011-03-27 06:28:56.401 086 18337.69 47.91 52197.16 88888.00 2011-03-27 06:28:56.901 086 18337.73 47.93 52197.18 88888.00 2011-03-27 06:28:57.401 086 18337.60 47.92 52197.23 88888.00 2011-03-27 06:28:57.901 086 18337.62 47.96 52197.28 88888.00 2011-03-27 06:28:58.401 086 18337.74 47.89 52197.21 88888.00 2011-03-27 06:28:58.901 086 18337.71 47.88 52197.28 88888.00 2011-03-27 06:28:59.401 086 18337.81 47.96 52197.30 88888.00 2011-03-27 06:28:59.901 086 18338.20 48.04 52197.21 88888.00 2011-03-27 06:29:00.401 086 18338.39 48.10 52197.18 88888.00 2011-03-27 06:29:00.901 086 18338.48 48.04 52197.14 88888.00 2011-03-27 06:29:01.401 086 18338.35 47.92 52197.19 88888.00 2011-03-27 06:29:01.901 086 18337.89 47.92 52197.26 88888.00 2011-03-27 06:29:02.401 086 18337.83 47.89 52197.12 88888.00 2011-03-27 06:29:02.901 086 18337.94 47.88 52197.01 88888.00 2011-03-27 06:29:03.401 086 18337.95 47.88 52197.09 88888.00 2011-03-27 06:29:03.901 086 18337.91 47.87 52197.12 88888.00 2011-03-27 06:29:04.401 086 18337.75 47.95 52197.03 88888.00 2011-03-27 06:29:04.901 086 18338.04 47.92 52196.97 88888.00 2011-03-27 06:29:05.401 086 18338.36 47.89 52197.03 88888.00 2011-03-27 06:29:05.901 086 18338.49 47.91 52197.07 88888.00 2011-03-27 06:29:06.401 086 18338.53 47.93 52197.07 88888.00 2011-03-27 06:29:06.901 086 18338.46 47.98 52197.10 88888.00 2011-03-27 06:29:07.401 086 18338.54 48.00 52197.15 88888.00 2011-03-27 06:29:07.901 086 18338.27 48.03 52197.14 88888.00 2011-03-27 06:29:08.401 086 18337.88 48.08 52197.15 88888.00 2011-03-27 06:29:08.901 086 18337.74 48.00 52197.25 88888.00 2011-03-27 06:29:09.401 086 18337.81 47.96 52197.20 88888.00 2011-03-27 06:29:09.901 086 18337.86 47.99 52197.19 88888.00 2011-03-27 06:29:10.401 086 18337.95 48.03 52197.28 88888.00 2011-03-27 06:29:10.901 086 18338.16 48.04 52197.34 88888.00 2011-03-27 06:29:11.401 086 18337.92 47.99 52197.28 88888.00 2011-03-27 06:29:11.901 086 18337.72 47.96 52197.20 88888.00 2011-03-27 06:29:12.401 086 18337.77 47.97 52197.20 88888.00 2011-03-27 06:29:12.901 086 18337.78 48.02 52197.11 88888.00 2011-03-27 06:29:13.401 086 18337.79 48.01 52197.12 88888.00 2011-03-27 06:29:13.901 086 18337.82 47.96 52197.16 88888.00 2011-03-27 06:29:14.401 086 18337.78 47.97 52197.33 88888.00 2011-03-27 06:29:14.901 086 18337.85 48.03 52197.37 88888.00 2011-03-27 06:29:15.401 086 18337.86 47.98 52197.46 88888.00 2011-03-27 06:29:15.901 086 18337.84 47.98 52197.54 88888.00 2011-03-27 06:29:16.401 086 18337.86 47.93 52197.47 88888.00 2011-03-27 06:29:16.901 086 18337.90 47.93 52197.44 88888.00 2011-03-27 06:29:17.401 086 18338.16 47.90 52197.40 88888.00 2011-03-27 06:29:17.901 086 18338.18 47.99 52197.26 88888.00 2011-03-27 06:29:18.401 086 18337.96 48.03 52197.14 88888.00 2011-03-27 06:29:18.901 086 18338.26 48.20 52197.22 88888.00 2011-03-27 06:29:19.401 086 18338.48 48.37 52197.34 88888.00 2011-03-27 06:29:19.901 086 18338.44 48.37 52197.35 88888.00 2011-03-27 06:29:20.401 086 18338.48 48.28 52197.37 88888.00 2011-03-27 06:29:20.901 086 18338.48 48.30 52197.31 88888.00 2011-03-27 06:29:21.401 086 18338.47 48.37 52197.24 88888.00 2011-03-27 06:29:21.901 086 18338.40 48.40 52197.24 88888.00 2011-03-27 06:29:22.401 086 18338.29 48.34 52197.32 88888.00 2011-03-27 06:29:22.901 086 18338.02 48.36 52197.38 88888.00 2011-03-27 06:29:23.401 086 18337.90 48.35 52197.36 88888.00 2011-03-27 06:29:23.901 086 18337.89 48.30 52197.36 88888.00 2011-03-27 06:29:24.401 086 18337.91 48.29 52197.45 88888.00 2011-03-27 06:29:24.901 086 18337.93 48.32 52197.44 88888.00 2011-03-27 06:29:25.401 086 18337.94 48.27 52197.31 88888.00 2011-03-27 06:29:25.901 086 18338.22 48.35 52197.37 88888.00 2011-03-27 06:29:26.401 086 18338.34 48.40 52197.46 88888.00 2011-03-27 06:29:26.901 086 18338.28 48.33 52197.49 88888.00 2011-03-27 06:29:27.401 086 18338.21 48.35 52197.51 88888.00 2011-03-27 06:29:27.901 086 18337.93 48.44 52197.48 88888.00 2011-03-27 06:29:28.401 086 18337.99 48.38 52197.53 88888.00 2011-03-27 06:29:28.901 086 18337.92 48.45 52197.44 88888.00 2011-03-27 06:29:29.401 086 18337.96 48.41 52197.42 88888.00 2011-03-27 06:29:29.901 086 18337.86 48.38 52197.33 88888.00 2011-03-27 06:29:30.401 086 18338.09 48.44 52197.30 88888.00 2011-03-27 06:29:30.901 086 18338.33 48.43 52197.27 88888.00 2011-03-27 06:29:31.401 086 18338.01 48.45 52197.42 88888.00 2011-03-27 06:29:31.901 086 18337.90 48.47 52197.39 88888.00 2011-03-27 06:29:32.401 086 18337.82 48.51 52197.44 88888.00 2011-03-27 06:29:32.901 086 18337.79 48.47 52197.56 88888.00 2011-03-27 06:29:33.401 086 18337.83 48.51 52197.51 88888.00 2011-03-27 06:29:33.901 086 18337.73 48.53 52197.44 88888.00 2011-03-27 06:29:34.401 086 18337.77 48.51 52197.42 88888.00 2011-03-27 06:29:34.901 086 18337.99 48.40 52197.43 88888.00 2011-03-27 06:29:35.401 086 18338.25 48.35 52197.55 88888.00 2011-03-27 06:29:35.901 086 18338.24 48.27 52197.42 88888.00 2011-03-27 06:29:36.401 086 18338.31 48.27 52197.33 88888.00 2011-03-27 06:29:36.901 086 18338.09 48.37 52197.32 88888.00 2011-03-27 06:29:37.401 086 18337.91 48.41 52197.28 88888.00 2011-03-27 06:29:37.901 086 18338.03 48.37 52197.38 88888.00 2011-03-27 06:29:38.401 086 18337.78 48.42 52197.40 88888.00 2011-03-27 06:29:38.901 086 18337.86 48.46 52197.22 88888.00 2011-03-27 06:29:39.401 086 18337.84 48.48 52197.13 88888.00 2011-03-27 06:29:39.901 086 18337.71 48.52 52197.18 88888.00 2011-03-27 06:29:40.401 086 18337.66 48.53 52197.21 88888.00 2011-03-27 06:29:40.901 086 18337.82 48.48 52197.24 88888.00 2011-03-27 06:29:41.401 086 18338.01 48.44 52197.20 88888.00 2011-03-27 06:29:41.901 086 18338.03 48.46 52197.18 88888.00 2011-03-27 06:29:42.401 086 18338.02 48.43 52197.32 88888.00 2011-03-27 06:29:42.901 086 18338.11 48.46 52197.32 88888.00 2011-03-27 06:29:43.401 086 18337.93 48.48 52197.25 88888.00 2011-03-27 06:29:43.901 086 18337.79 48.46 52197.11 88888.00 2011-03-27 06:29:44.401 086 18337.69 48.41 52197.04 88888.00 2011-03-27 06:29:44.901 086 18337.68 48.38 52197.11 88888.00 2011-03-27 06:29:45.401 086 18337.74 48.36 52197.13 88888.00 2011-03-27 06:29:45.901 086 18337.77 48.37 52197.24 88888.00 2011-03-27 06:29:46.401 086 18337.91 48.38 52197.21 88888.00 2011-03-27 06:29:46.901 086 18338.09 48.34 52197.23 88888.00 2011-03-27 06:29:47.401 086 18337.84 48.36 52197.25 88888.00 2011-03-27 06:29:47.901 086 18337.82 48.47 52197.25 88888.00 2011-03-27 06:29:48.401 086 18337.84 48.48 52197.15 88888.00 2011-03-27 06:29:48.901 086 18337.75 48.47 52197.13 88888.00 2011-03-27 06:29:49.401 086 18337.71 48.45 52197.27 88888.00 2011-03-27 06:29:49.901 086 18337.79 48.36 52197.38 88888.00 2011-03-27 06:29:50.401 086 18337.73 48.38 52197.33 88888.00 2011-03-27 06:29:50.901 086 18337.73 48.35 52197.40 88888.00 2011-03-27 06:29:51.401 086 18337.72 48.29 52197.38 88888.00 2011-03-27 06:29:51.901 086 18337.90 48.34 52197.35 88888.00 2011-03-27 06:29:52.401 086 18337.93 48.44 52197.25 88888.00 2011-03-27 06:29:52.901 086 18337.93 48.40 52197.23 88888.00 2011-03-27 06:29:53.401 086 18338.34 48.43 52197.32 88888.00 2011-03-27 06:29:53.901 086 18338.45 48.42 52197.28 88888.00 2011-03-27 06:29:54.401 086 18338.16 48.43 52197.30 88888.00 2011-03-27 06:29:54.901 086 18338.15 48.44 52197.27 88888.00 2011-03-27 06:29:55.401 086 18338.28 48.45 52197.23 88888.00 2011-03-27 06:29:55.901 086 18338.16 48.52 52197.15 88888.00 2011-03-27 06:29:56.401 086 18338.32 48.62 52197.22 88888.00 2011-03-27 06:29:56.901 086 18338.36 48.53 52197.22 88888.00 2011-03-27 06:29:57.401 086 18338.42 48.45 52197.22 88888.00 2011-03-27 06:29:57.901 086 18338.67 48.44 52197.15 88888.00 2011-03-27 06:29:58.401 086 18338.44 48.43 52197.18 88888.00 2011-03-27 06:29:58.901 086 18338.21 48.46 52197.13 88888.00 2011-03-27 06:29:59.401 086 18338.17 48.53 52197.16 88888.00 2011-03-27 06:29:59.901 086 18338.20 48.47 52197.19 88888.00 2011-03-27 06:30:00.401 086 18338.13 48.48 52197.19 88888.00 2011-03-27 06:30:00.901 086 18338.42 48.43 52197.18 88888.00 2011-03-27 06:30:01.401 086 18338.54 48.38 52197.28 88888.00 2011-03-27 06:30:01.901 086 18338.16 48.41 52197.33 88888.00 2011-03-27 06:30:02.401 086 18337.96 48.43 52197.24 88888.00 2011-03-27 06:30:02.901 086 18338.43 48.42 52197.23 88888.00 2011-03-27 06:30:03.401 086 18338.28 48.38 52197.26 88888.00 2011-03-27 06:30:03.901 086 18338.03 48.39 52197.24 88888.00 2011-03-27 06:30:04.401 086 18338.03 48.41 52197.18 88888.00 2011-03-27 06:30:04.901 086 18338.02 48.45 52197.31 88888.00 2011-03-27 06:30:05.401 086 18338.02 48.42 52197.37 88888.00 2011-03-27 06:30:05.901 086 18338.11 48.45 52197.40 88888.00 2011-03-27 06:30:06.401 086 18338.03 48.32 52197.39 88888.00 2011-03-27 06:30:06.901 086 18338.04 48.47 52197.34 88888.00 2011-03-27 06:30:07.401 086 18337.99 48.56 52197.35 88888.00 2011-03-27 06:30:07.901 086 18338.13 48.59 52197.42 88888.00 2011-03-27 06:30:08.401 086 18338.49 48.57 52197.35 88888.00 2011-03-27 06:30:08.901 086 18338.55 48.57 52197.43 88888.00 2011-03-27 06:30:09.401 086 18338.16 48.55 52197.45 88888.00 2011-03-27 06:30:09.901 086 18338.27 48.45 52197.48 88888.00 2011-03-27 06:30:10.401 086 18338.28 48.39 52197.59 88888.00 2011-03-27 06:30:10.901 086 18337.99 48.40 52197.51 88888.00 2011-03-27 06:30:11.401 086 18337.79 48.33 52197.54 88888.00 2011-03-27 06:30:11.901 086 18337.75 48.23 52197.67 88888.00 2011-03-27 06:30:12.401 086 18337.80 48.29 52197.67 88888.00 2011-03-27 06:30:12.901 086 18337.84 48.33 52197.71 88888.00 2011-03-27 06:30:13.401 086 18337.84 48.28 52197.73 88888.00 2011-03-27 06:30:13.901 086 18337.75 48.36 52197.51 88888.00 2011-03-27 06:30:14.401 086 18337.82 48.31 52197.59 88888.00 2011-03-27 06:30:14.901 086 18337.91 48.22 52197.61 88888.00 2011-03-27 06:30:15.401 086 18338.03 48.24 52197.51 88888.00 2011-03-27 06:30:15.901 086 18337.74 48.34 52197.50 88888.00 2011-03-27 06:30:16.401 086 18337.63 48.31 52197.43 88888.00 2011-03-27 06:30:16.901 086 18337.53 48.38 52197.34 88888.00 2011-03-27 06:30:17.401 086 18337.46 48.39 52197.21 88888.00 2011-03-27 06:30:17.901 086 18337.42 48.37 52197.38 88888.00 2011-03-27 06:30:18.401 086 18337.35 48.35 52197.48 88888.00 2011-03-27 06:30:18.901 086 18337.53 48.33 52197.48 88888.00 2011-03-27 06:30:19.401 086 18337.81 48.31 52197.44 88888.00 2011-03-27 06:30:19.901 086 18337.96 48.31 52197.50 88888.00 2011-03-27 06:30:20.401 086 18337.57 48.26 52197.53 88888.00 2011-03-27 06:30:20.901 086 18337.55 48.24 52197.50 88888.00 2011-03-27 06:30:21.401 086 18337.59 48.27 52197.47 88888.00 2011-03-27 06:30:21.901 086 18337.80 48.39 52197.54 88888.00 2011-03-27 06:30:22.401 086 18337.99 48.39 52197.46 88888.00 2011-03-27 06:30:22.901 086 18338.05 48.27 52197.47 88888.00 2011-03-27 06:30:23.401 086 18338.09 48.25 52197.45 88888.00 2011-03-27 06:30:23.901 086 18338.10 48.30 52197.37 88888.00 2011-03-27 06:30:24.401 086 18337.96 48.33 52197.56 88888.00 2011-03-27 06:30:24.901 086 18337.91 48.30 52197.56 88888.00 2011-03-27 06:30:25.401 086 18337.95 48.28 52197.50 88888.00 2011-03-27 06:30:25.901 086 18337.57 48.31 52197.48 88888.00 2011-03-27 06:30:26.401 086 18337.48 48.36 52197.39 88888.00 2011-03-27 06:30:26.901 086 18337.56 48.32 52197.40 88888.00 2011-03-27 06:30:27.401 086 18337.78 48.30 52197.37 88888.00 2011-03-27 06:30:27.901 086 18337.53 48.26 52197.28 88888.00 2011-03-27 06:30:28.401 086 18337.40 48.32 52197.42 88888.00 2011-03-27 06:30:28.901 086 18337.46 48.29 52197.48 88888.00 2011-03-27 06:30:29.401 086 18337.73 48.28 52197.34 88888.00 2011-03-27 06:30:29.901 086 18337.69 48.37 52197.22 88888.00 2011-03-27 06:30:30.401 086 18337.50 48.34 52197.20 88888.00 2011-03-27 06:30:30.901 086 18337.57 48.33 52197.35 88888.00 2011-03-27 06:30:31.401 086 18337.64 48.34 52197.56 88888.00 2011-03-27 06:30:31.901 086 18337.71 48.35 52197.56 88888.00 2011-03-27 06:30:32.401 086 18337.52 48.38 52197.60 88888.00 2011-03-27 06:30:32.901 086 18337.49 48.37 52197.65 88888.00 2011-03-27 06:30:33.401 086 18337.66 48.36 52197.55 88888.00 2011-03-27 06:30:33.901 086 18337.59 48.42 52197.43 88888.00 2011-03-27 06:30:34.401 086 18337.59 48.44 52197.42 88888.00 2011-03-27 06:30:34.901 086 18337.64 48.44 52197.44 88888.00 2011-03-27 06:30:35.401 086 18337.67 48.41 52197.49 88888.00 2011-03-27 06:30:35.901 086 18337.92 48.37 52197.47 88888.00 2011-03-27 06:30:36.401 086 18337.62 48.30 52197.44 88888.00 2011-03-27 06:30:36.901 086 18337.59 48.36 52197.35 88888.00 2011-03-27 06:30:37.401 086 18337.67 48.36 52197.30 88888.00 2011-03-27 06:30:37.901 086 18338.03 48.40 52197.32 88888.00 2011-03-27 06:30:38.401 086 18338.24 48.41 52197.33 88888.00 2011-03-27 06:30:38.901 086 18338.24 48.37 52197.31 88888.00 2011-03-27 06:30:39.401 086 18338.05 48.33 52197.39 88888.00 2011-03-27 06:30:39.901 086 18337.86 48.27 52197.49 88888.00 2011-03-27 06:30:40.401 086 18338.13 48.18 52197.53 88888.00 2011-03-27 06:30:40.901 086 18338.37 48.09 52197.44 88888.00 2011-03-27 06:30:41.401 086 18338.37 48.08 52197.24 88888.00 2011-03-27 06:30:41.901 086 18338.36 48.18 52197.32 88888.00 2011-03-27 06:30:42.401 086 18337.96 48.26 52197.42 88888.00 2011-03-27 06:30:42.901 086 18338.18 48.25 52197.26 88888.00 2011-03-27 06:30:43.401 086 18338.05 48.28 52197.33 88888.00 2011-03-27 06:30:43.901 086 18337.83 48.20 52197.28 88888.00 2011-03-27 06:30:44.401 086 18337.63 48.27 52197.35 88888.00 2011-03-27 06:30:44.901 086 18337.57 48.27 52197.39 88888.00 2011-03-27 06:30:45.401 086 18337.60 48.23 52197.36 88888.00 2011-03-27 06:30:45.901 086 18337.68 48.21 52197.43 88888.00 2011-03-27 06:30:46.401 086 18337.62 48.11 52197.43 88888.00 2011-03-27 06:30:46.901 086 18337.57 48.09 52197.42 88888.00 2011-03-27 06:30:47.401 086 18337.40 48.15 52197.39 88888.00 2011-03-27 06:30:47.901 086 18337.49 48.16 52197.40 88888.00 2011-03-27 06:30:48.401 086 18337.64 48.20 52197.36 88888.00 2011-03-27 06:30:48.901 086 18337.74 48.18 52197.30 88888.00 2011-03-27 06:30:49.401 086 18337.79 48.15 52197.38 88888.00 2011-03-27 06:30:49.901 086 18338.03 48.18 52197.31 88888.00 2011-03-27 06:30:50.401 086 18337.78 48.20 52197.24 88888.00 2011-03-27 06:30:50.901 086 18337.82 48.23 52197.19 88888.00 2011-03-27 06:30:51.401 086 18337.66 48.27 52197.14 88888.00 2011-03-27 06:30:51.901 086 18337.56 48.23 52197.14 88888.00 2011-03-27 06:30:52.401 086 18337.53 48.20 52197.15 88888.00 2011-03-27 06:30:52.901 086 18337.67 48.23 52197.19 88888.00 2011-03-27 06:30:53.401 086 18337.60 48.20 52197.32 88888.00 2011-03-27 06:30:53.901 086 18337.58 48.29 52197.34 88888.00 2011-03-27 06:30:54.401 086 18337.62 48.29 52197.26 88888.00 2011-03-27 06:30:54.901 086 18337.67 48.27 52197.37 88888.00 2011-03-27 06:30:55.401 086 18337.88 48.20 52197.33 88888.00 2011-03-27 06:30:55.901 086 18338.23 48.20 52197.32 88888.00 2011-03-27 06:30:56.401 086 18338.02 48.25 52197.28 88888.00 2011-03-27 06:30:56.901 086 18338.02 48.30 52197.33 88888.00 2011-03-27 06:30:57.401 086 18337.80 48.31 52197.37 88888.00 2011-03-27 06:30:57.901 086 18337.66 48.37 52197.34 88888.00 2011-03-27 06:30:58.401 086 18337.70 48.35 52197.21 88888.00 2011-03-27 06:30:58.901 086 18337.78 48.34 52197.24 88888.00 2011-03-27 06:30:59.401 086 18337.84 48.31 52197.28 88888.00 2011-03-27 06:30:59.901 086 18337.86 48.26 52197.35 88888.00 2011-03-27 06:31:00.401 086 18337.99 48.28 52197.37 88888.00 2011-03-27 06:31:00.901 086 18337.96 48.39 52197.38 88888.00 2011-03-27 06:31:01.401 086 18337.82 48.38 52197.35 88888.00 2011-03-27 06:31:01.901 086 18337.81 48.37 52197.42 88888.00 2011-03-27 06:31:02.401 086 18337.96 48.33 52197.27 88888.00 2011-03-27 06:31:02.901 086 18337.71 48.28 52197.22 88888.00 2011-03-27 06:31:03.401 086 18337.69 48.25 52197.34 88888.00 2011-03-27 06:31:03.901 086 18337.88 48.26 52197.43 88888.00 2011-03-27 06:31:04.401 086 18337.89 48.32 52197.46 88888.00 2011-03-27 06:31:04.901 086 18337.93 48.32 52197.39 88888.00 2011-03-27 06:31:05.401 086 18338.07 48.27 52197.45 88888.00 2011-03-27 06:31:05.901 086 18337.94 48.28 52197.53 88888.00 2011-03-27 06:31:06.401 086 18337.80 48.30 52197.51 88888.00 2011-03-27 06:31:06.901 086 18337.79 48.32 52197.49 88888.00 2011-03-27 06:31:07.401 086 18337.88 48.30 52197.40 88888.00 2011-03-27 06:31:07.901 086 18337.75 48.26 52197.47 88888.00 2011-03-27 06:31:08.401 086 18338.00 48.33 52197.30 88888.00 2011-03-27 06:31:08.901 086 18338.13 48.41 52197.27 88888.00 2011-03-27 06:31:09.401 086 18338.37 48.46 52197.42 88888.00 2011-03-27 06:31:09.901 086 18338.34 48.38 52197.43 88888.00 2011-03-27 06:31:10.401 086 18338.10 48.38 52197.43 88888.00 2011-03-27 06:31:10.901 086 18337.72 48.40 52197.45 88888.00 2011-03-27 06:31:11.401 086 18337.81 48.37 52197.50 88888.00 2011-03-27 06:31:11.901 086 18337.78 48.39 52197.47 88888.00 2011-03-27 06:31:12.401 086 18337.64 48.39 52197.46 88888.00 2011-03-27 06:31:12.901 086 18337.69 48.34 52197.32 88888.00 2011-03-27 06:31:13.401 086 18337.80 48.36 52197.27 88888.00 2011-03-27 06:31:13.901 086 18338.13 48.40 52197.34 88888.00 2011-03-27 06:31:14.401 086 18338.31 48.39 52197.34 88888.00 2011-03-27 06:31:14.901 086 18338.38 48.40 52197.36 88888.00 2011-03-27 06:31:15.401 086 18337.99 48.40 52197.38 88888.00 2011-03-27 06:31:15.901 086 18337.84 48.42 52197.35 88888.00 2011-03-27 06:31:16.401 086 18337.78 48.41 52197.38 88888.00 2011-03-27 06:31:16.901 086 18337.63 48.39 52197.37 88888.00 2011-03-27 06:31:17.401 086 18337.62 48.45 52197.39 88888.00 2011-03-27 06:31:17.901 086 18337.64 48.45 52197.39 88888.00 2011-03-27 06:31:18.401 086 18337.80 48.48 52197.54 88888.00 2011-03-27 06:31:18.901 086 18337.99 48.45 52197.61 88888.00 2011-03-27 06:31:19.401 086 18337.90 48.44 52197.53 88888.00 2011-03-27 06:31:19.901 086 18337.92 48.46 52197.44 88888.00 2011-03-27 06:31:20.401 086 18337.89 48.45 52197.38 88888.00 2011-03-27 06:31:20.901 086 18337.98 48.48 52197.32 88888.00 2011-03-27 06:31:21.401 086 18338.46 48.44 52197.24 88888.00 2011-03-27 06:31:21.901 086 18338.37 48.47 52197.25 88888.00 2011-03-27 06:31:22.401 086 18338.09 48.51 52197.39 88888.00 2011-03-27 06:31:22.901 086 18337.88 48.44 52197.42 88888.00 2011-03-27 06:31:23.401 086 18337.99 48.47 52197.47 88888.00 2011-03-27 06:31:23.901 086 18338.20 48.57 52197.50 88888.00 2011-03-27 06:31:24.401 086 18338.13 48.46 52197.47 88888.00 2011-03-27 06:31:24.901 086 18338.02 48.47 52197.48 88888.00 2011-03-27 06:31:25.401 086 18337.95 48.49 52197.43 88888.00 2011-03-27 06:31:25.901 086 18338.25 48.48 52197.38 88888.00 2011-03-27 06:31:26.401 086 18338.37 48.41 52197.23 88888.00 2011-03-27 06:31:26.901 086 18338.25 48.41 52197.12 88888.00 2011-03-27 06:31:27.401 086 18337.86 48.41 52197.16 88888.00 2011-03-27 06:31:27.901 086 18337.78 48.38 52197.19 88888.00 2011-03-27 06:31:28.401 086 18337.70 48.44 52197.14 88888.00 2011-03-27 06:31:28.901 086 18337.68 48.44 52197.13 88888.00 2011-03-27 06:31:29.401 086 18337.79 48.39 52197.15 88888.00 2011-03-27 06:31:29.901 086 18337.71 48.39 52197.23 88888.00 2011-03-27 06:31:30.401 086 18337.72 48.40 52197.27 88888.00 2011-03-27 06:31:30.901 086 18337.74 48.35 52197.33 88888.00 2011-03-27 06:31:31.401 086 18337.71 48.36 52197.35 88888.00 2011-03-27 06:31:31.901 086 18337.83 48.38 52197.42 88888.00 2011-03-27 06:31:32.401 086 18337.85 48.36 52197.39 88888.00 2011-03-27 06:31:32.901 086 18337.73 48.37 52197.30 88888.00 2011-03-27 06:31:33.401 086 18337.73 48.41 52197.44 88888.00 2011-03-27 06:31:33.901 086 18337.92 48.36 52197.46 88888.00 2011-03-27 06:31:34.401 086 18338.29 48.37 52197.49 88888.00 2011-03-27 06:31:34.901 086 18338.25 48.37 52197.56 88888.00 2011-03-27 06:31:35.401 086 18338.34 48.36 52197.58 88888.00 2011-03-27 06:31:35.901 086 18338.36 48.40 52197.56 88888.00 2011-03-27 06:31:36.401 086 18338.04 48.42 52197.50 88888.00 2011-03-27 06:31:36.901 086 18337.81 48.39 52197.42 88888.00 2011-03-27 06:31:37.401 086 18337.72 48.44 52197.38 88888.00 2011-03-27 06:31:37.901 086 18337.94 48.46 52197.46 88888.00 2011-03-27 06:31:38.401 086 18338.07 48.34 52197.44 88888.00 2011-03-27 06:31:38.901 086 18337.79 48.27 52197.47 88888.00 2011-03-27 06:31:39.401 086 18337.70 48.32 52197.44 88888.00 2011-03-27 06:31:39.901 086 18337.88 48.38 52197.18 88888.00 2011-03-27 06:31:40.401 086 18338.36 48.40 52197.14 88888.00 2011-03-27 06:31:40.901 086 18338.31 48.48 52197.14 88888.00 2011-03-27 06:31:41.401 086 18337.94 48.46 52197.15 88888.00 2011-03-27 06:31:41.901 086 18337.89 48.39 52197.07 88888.00 2011-03-27 06:31:42.401 086 18338.11 48.44 52197.07 88888.00 2011-03-27 06:31:42.901 086 18338.28 48.44 52197.01 88888.00 2011-03-27 06:31:43.401 086 18338.43 48.45 52197.00 88888.00 2011-03-27 06:31:43.901 086 18338.10 48.43 52196.99 88888.00 2011-03-27 06:31:44.401 086 18337.91 48.43 52196.98 88888.00 2011-03-27 06:31:44.901 086 18338.20 48.41 52197.01 88888.00 2011-03-27 06:31:45.401 086 18338.58 48.36 52197.00 88888.00 2011-03-27 06:31:45.901 086 18338.29 48.43 52197.03 88888.00 2011-03-27 06:31:46.401 086 18338.03 48.54 52197.02 88888.00 2011-03-27 06:31:46.901 086 18338.04 48.54 52196.98 88888.00 2011-03-27 06:31:47.401 086 18338.12 48.54 52197.07 88888.00 2011-03-27 06:31:47.901 086 18338.20 48.58 52197.09 88888.00 2011-03-27 06:31:48.401 086 18338.16 48.59 52197.07 88888.00 2011-03-27 06:31:48.901 086 18338.10 48.52 52197.18 88888.00 2011-03-27 06:31:49.401 086 18338.13 48.42 52197.14 88888.00 2011-03-27 06:31:49.901 086 18338.23 48.38 52197.16 88888.00 2011-03-27 06:31:50.401 086 18338.48 48.37 52197.18 88888.00 2011-03-27 06:31:50.901 086 18338.44 48.42 52197.23 88888.00 2011-03-27 06:31:51.401 086 18338.24 48.44 52197.26 88888.00 2011-03-27 06:31:51.901 086 18338.00 48.41 52197.21 88888.00 2011-03-27 06:31:52.401 086 18337.86 48.38 52197.11 88888.00 2011-03-27 06:31:52.901 086 18338.15 48.43 52197.18 88888.00 2011-03-27 06:31:53.401 086 18338.45 48.44 52197.30 88888.00 2011-03-27 06:31:53.901 086 18338.42 48.41 52197.22 88888.00 2011-03-27 06:31:54.401 086 18338.46 48.41 52197.26 88888.00 2011-03-27 06:31:54.901 086 18338.53 48.49 52197.32 88888.00 2011-03-27 06:31:55.401 086 18338.25 48.49 52197.26 88888.00 2011-03-27 06:31:55.901 086 18337.91 48.43 52197.21 88888.00 2011-03-27 06:31:56.401 086 18337.81 48.40 52197.25 88888.00 2011-03-27 06:31:56.901 086 18337.77 48.38 52197.31 88888.00 2011-03-27 06:31:57.401 086 18338.09 48.38 52197.34 88888.00 2011-03-27 06:31:57.901 086 18338.17 48.36 52197.36 88888.00 2011-03-27 06:31:58.401 086 18337.80 48.36 52197.42 88888.00 2011-03-27 06:31:58.901 086 18337.79 48.32 52197.60 88888.00 2011-03-27 06:31:59.401 086 18337.85 48.31 52197.70 88888.00 2011-03-27 06:31:59.901 086 18337.79 48.41 52197.69 88888.00 2011-03-27 06:32:00.401 086 18337.78 48.34 52197.54 88888.00 2011-03-27 06:32:00.901 086 18337.78 48.34 52197.44 88888.00 2011-03-27 06:32:01.401 086 18337.68 48.40 52197.42 88888.00 2011-03-27 06:32:01.901 086 18337.59 48.45 52197.35 88888.00 2011-03-27 06:32:02.401 086 18337.60 48.37 52197.42 88888.00 2011-03-27 06:32:02.901 086 18337.60 48.34 52197.51 88888.00 2011-03-27 06:32:03.401 086 18337.52 48.37 52197.57 88888.00 2011-03-27 06:32:03.901 086 18337.56 48.42 52197.78 88888.00 2011-03-27 06:32:04.401 086 18337.61 48.41 52197.83 88888.00 2011-03-27 06:32:04.901 086 18337.70 48.40 52197.77 88888.00 2011-03-27 06:32:05.401 086 18337.73 48.42 52197.66 88888.00 2011-03-27 06:32:05.901 086 18337.62 48.49 52197.74 88888.00 2011-03-27 06:32:06.401 086 18337.55 48.52 52197.70 88888.00 2011-03-27 06:32:06.901 086 18337.59 48.45 52197.60 88888.00 2011-03-27 06:32:07.401 086 18337.67 48.37 52197.43 88888.00 2011-03-27 06:32:07.901 086 18337.64 48.34 52197.49 88888.00 2011-03-27 06:32:08.401 086 18337.58 48.41 52197.50 88888.00 2011-03-27 06:32:08.901 086 18337.75 48.37 52197.55 88888.00 2011-03-27 06:32:09.401 086 18338.01 48.44 52197.56 88888.00 2011-03-27 06:32:09.901 086 18338.17 48.41 52197.50 88888.00 2011-03-27 06:32:10.401 086 18338.20 48.33 52197.47 88888.00 2011-03-27 06:32:10.901 086 18338.13 48.35 52197.49 88888.00 2011-03-27 06:32:11.401 086 18337.73 48.45 52197.48 88888.00 2011-03-27 06:32:11.901 086 18337.53 48.45 52197.54 88888.00 2011-03-27 06:32:12.401 086 18337.47 48.46 52197.48 88888.00 2011-03-27 06:32:12.901 086 18337.66 48.47 52197.39 88888.00 2011-03-27 06:32:13.401 086 18337.67 48.52 52197.35 88888.00 2011-03-27 06:32:13.901 086 18337.72 48.51 52197.42 88888.00 2011-03-27 06:32:14.401 086 18338.10 48.53 52197.50 88888.00 2011-03-27 06:32:14.901 086 18337.90 48.56 52197.42 88888.00 2011-03-27 06:32:15.401 086 18337.61 48.51 52197.40 88888.00 2011-03-27 06:32:15.901 086 18337.62 48.49 52197.51 88888.00 2011-03-27 06:32:16.401 086 18337.98 48.45 52197.40 88888.00 2011-03-27 06:32:16.901 086 18337.82 48.42 52197.42 88888.00 2011-03-27 06:32:17.401 086 18337.68 48.51 52197.53 88888.00 2011-03-27 06:32:17.901 086 18337.64 48.48 52197.45 88888.00 2011-03-27 06:32:18.401 086 18337.77 48.45 52197.42 88888.00 2011-03-27 06:32:18.901 086 18337.70 48.44 52197.44 88888.00 2011-03-27 06:32:19.401 086 18337.74 48.39 52197.39 88888.00 2011-03-27 06:32:19.901 086 18337.64 48.38 52197.40 88888.00 2011-03-27 06:32:20.401 086 18337.48 48.45 52197.53 88888.00 2011-03-27 06:32:20.901 086 18337.58 48.49 52197.59 88888.00 2011-03-27 06:32:21.401 086 18337.56 48.48 52197.59 88888.00 2011-03-27 06:32:21.901 086 18337.52 48.45 52197.60 88888.00 2011-03-27 06:32:22.401 086 18337.49 48.51 52197.51 88888.00 2011-03-27 06:32:22.901 086 18337.60 48.57 52197.47 88888.00 2011-03-27 06:32:23.401 086 18337.98 48.60 52197.61 88888.00 2011-03-27 06:32:23.901 086 18338.00 48.63 52197.74 88888.00 2011-03-27 06:32:24.401 086 18337.77 48.63 52197.68 88888.00 2011-03-27 06:32:24.901 086 18337.64 48.56 52197.59 88888.00 2011-03-27 06:32:25.401 086 18337.55 48.54 52197.57 88888.00 2011-03-27 06:32:25.901 086 18337.63 48.49 52197.58 88888.00 2011-03-27 06:32:26.401 086 18337.64 48.51 52197.54 88888.00 2011-03-27 06:32:26.901 086 18337.68 48.51 52197.55 88888.00 2011-03-27 06:32:27.401 086 18337.77 48.49 52197.61 88888.00 2011-03-27 06:32:27.901 086 18337.83 48.47 52197.76 88888.00 2011-03-27 06:32:28.401 086 18337.83 48.52 52197.68 88888.00 2011-03-27 06:32:28.901 086 18338.18 48.47 52197.62 88888.00 2011-03-27 06:32:29.401 086 18338.26 48.48 52197.71 88888.00 2011-03-27 06:32:29.901 086 18338.34 48.45 52197.74 88888.00 2011-03-27 06:32:30.401 086 18338.03 48.53 52197.68 88888.00 2011-03-27 06:32:30.901 086 18337.82 48.55 52197.73 88888.00 2011-03-27 06:32:31.401 086 18337.78 48.43 52197.77 88888.00 2011-03-27 06:32:31.901 086 18338.14 48.42 52197.74 88888.00 2011-03-27 06:32:32.401 086 18338.22 48.39 52197.78 88888.00 2011-03-27 06:32:32.901 086 18337.99 48.38 52197.72 88888.00 2011-03-27 06:32:33.401 086 18337.82 48.48 52197.57 88888.00 2011-03-27 06:32:33.901 086 18337.84 48.44 52197.43 88888.00 2011-03-27 06:32:34.401 086 18337.82 48.43 52197.42 88888.00 2011-03-27 06:32:34.901 086 18337.75 48.47 52197.49 88888.00 2011-03-27 06:32:35.401 086 18337.83 48.42 52197.37 88888.00 2011-03-27 06:32:35.901 086 18337.83 48.46 52197.34 88888.00 2011-03-27 06:32:36.401 086 18337.82 48.45 52197.32 88888.00 2011-03-27 06:32:36.901 086 18337.91 48.47 52197.44 88888.00 2011-03-27 06:32:37.401 086 18338.00 48.55 52197.45 88888.00 2011-03-27 06:32:37.901 086 18338.12 48.56 52197.48 88888.00 2011-03-27 06:32:38.401 086 18337.92 48.49 52197.45 88888.00 2011-03-27 06:32:38.901 086 18338.06 48.41 52197.45 88888.00 2011-03-27 06:32:39.401 086 18338.03 48.43 52197.55 88888.00 2011-03-27 06:32:39.901 086 18337.96 48.48 52197.53 88888.00 2011-03-27 06:32:40.401 086 18338.02 48.55 52197.66 88888.00 2011-03-27 06:32:40.901 086 18337.98 48.54 52197.73 88888.00 2011-03-27 06:32:41.401 086 18338.07 48.60 52197.65 88888.00 2011-03-27 06:32:41.901 086 18338.15 48.61 52197.61 88888.00 2011-03-27 06:32:42.401 086 18338.02 48.68 52197.58 88888.00 2011-03-27 06:32:42.901 086 18338.01 48.66 52197.67 88888.00 2011-03-27 06:32:43.401 086 18338.01 48.61 52197.61 88888.00 2011-03-27 06:32:43.901 086 18338.07 48.65 52197.60 88888.00 2011-03-27 06:32:44.401 086 18338.07 48.61 52197.69 88888.00 2011-03-27 06:32:44.901 086 18338.11 48.54 52197.82 88888.00 2011-03-27 06:32:45.401 086 18338.25 48.46 52197.85 88888.00 2011-03-27 06:32:45.901 086 18338.53 48.52 52197.83 88888.00 2011-03-27 06:32:46.401 086 18338.59 48.59 52197.90 88888.00 2011-03-27 06:32:46.901 086 18338.56 48.60 52198.00 88888.00 2011-03-27 06:32:47.401 086 18338.24 48.60 52197.94 88888.00 2011-03-27 06:32:47.901 086 18338.04 48.63 52197.80 88888.00 2011-03-27 06:32:48.401 086 18338.07 48.66 52197.79 88888.00 2011-03-27 06:32:48.901 086 18338.48 48.64 52197.83 88888.00 2011-03-27 06:32:49.401 086 18338.33 48.71 52197.73 88888.00 2011-03-27 06:32:49.901 086 18338.34 48.72 52197.63 88888.00 2011-03-27 06:32:50.401 086 18338.61 48.77 52197.80 88888.00 2011-03-27 06:32:50.901 086 18338.58 48.76 52197.78 88888.00 2011-03-27 06:32:51.401 086 18338.26 48.72 52197.71 88888.00 2011-03-27 06:32:51.901 086 18338.15 48.68 52197.65 88888.00 2011-03-27 06:32:52.401 086 18338.15 48.69 52197.54 88888.00 2011-03-27 06:32:52.901 086 18338.09 48.64 52197.48 88888.00 2011-03-27 06:32:53.401 086 18338.00 48.57 52197.50 88888.00 2011-03-27 06:32:53.901 086 18337.92 48.51 52197.62 88888.00 2011-03-27 06:32:54.401 086 18338.10 48.52 52197.67 88888.00 2011-03-27 06:32:54.901 086 18338.37 48.57 52197.81 88888.00 2011-03-27 06:32:55.401 086 18338.12 48.62 52197.86 88888.00 2011-03-27 06:32:55.901 086 18338.05 48.63 52197.92 88888.00 2011-03-27 06:32:56.401 086 18338.13 48.64 52197.80 88888.00 2011-03-27 06:32:56.901 086 18338.02 48.66 52197.72 88888.00 2011-03-27 06:32:57.401 086 18337.95 48.67 52197.70 88888.00 2011-03-27 06:32:57.901 086 18338.00 48.72 52197.77 88888.00 2011-03-27 06:32:58.401 086 18338.27 48.71 52197.79 88888.00 2011-03-27 06:32:58.901 086 18338.36 48.65 52197.74 88888.00 2011-03-27 06:32:59.401 086 18338.09 48.60 52197.70 88888.00 2011-03-27 06:32:59.901 086 18338.15 48.59 52197.70 88888.00 2011-03-27 06:33:00.401 086 18338.20 48.59 52197.83 88888.00 2011-03-27 06:33:00.901 086 18338.20 48.56 52197.86 88888.00 2011-03-27 06:33:01.401 086 18338.01 48.60 52197.73 88888.00 2011-03-27 06:33:01.901 086 18338.17 48.67 52197.54 88888.00 2011-03-27 06:33:02.401 086 18338.18 48.60 52197.45 88888.00 2011-03-27 06:33:02.901 086 18338.20 48.61 52197.58 88888.00 2011-03-27 06:33:03.401 086 18338.16 48.65 52197.69 88888.00 2011-03-27 06:33:03.901 086 18338.18 48.65 52197.77 88888.00 2011-03-27 06:33:04.401 086 18338.24 48.61 52197.89 88888.00 2011-03-27 06:33:04.901 086 18338.18 48.63 52197.89 88888.00 2011-03-27 06:33:05.401 086 18338.11 48.60 52197.81 88888.00 2011-03-27 06:33:05.901 086 18338.09 48.55 52197.94 88888.00 2011-03-27 06:33:06.401 086 18338.51 48.65 52198.02 88888.00 2011-03-27 06:33:06.901 086 18338.58 48.66 52198.04 88888.00 2011-03-27 06:33:07.401 086 18338.36 48.66 52197.89 88888.00 2011-03-27 06:33:07.901 086 18338.21 48.74 52197.65 88888.00 2011-03-27 06:33:08.401 086 18338.14 48.73 52197.53 88888.00 2011-03-27 06:33:08.901 086 18338.21 48.73 52197.56 88888.00 2011-03-27 06:33:09.401 086 18338.44 48.70 52197.56 88888.00 2011-03-27 06:33:09.901 086 18338.64 48.70 52197.58 88888.00 2011-03-27 06:33:10.401 086 18338.44 48.70 52197.48 88888.00 2011-03-27 06:33:10.901 086 18338.32 48.68 52197.46 88888.00 2011-03-27 06:33:11.401 086 18338.22 48.68 52197.33 88888.00 2011-03-27 06:33:11.901 086 18338.09 48.64 52197.33 88888.00 2011-03-27 06:33:12.401 086 18338.20 48.64 52197.46 88888.00 2011-03-27 06:33:12.901 086 18338.61 48.72 52197.56 88888.00 2011-03-27 06:33:13.401 086 18338.88 48.62 52197.51 88888.00 2011-03-27 06:33:13.901 086 18338.78 48.59 52197.48 88888.00 2011-03-27 06:33:14.401 086 18338.32 48.67 52197.45 88888.00 2011-03-27 06:33:14.901 086 18338.44 48.71 52197.53 88888.00 2011-03-27 06:33:15.401 086 18338.42 48.69 52197.54 88888.00 2011-03-27 06:33:15.901 086 18338.29 48.61 52197.58 88888.00 2011-03-27 06:33:16.401 086 18338.11 48.63 52197.62 88888.00 2011-03-27 06:33:16.901 086 18338.06 48.63 52197.57 88888.00 2011-03-27 06:33:17.401 086 18338.21 48.63 52197.70 88888.00 2011-03-27 06:33:17.901 086 18338.26 48.65 52197.67 88888.00 2011-03-27 06:33:18.401 086 18338.31 48.68 52197.71 88888.00 2011-03-27 06:33:18.901 086 18338.27 48.67 52197.78 88888.00 2011-03-27 06:33:19.401 086 18338.24 48.62 52197.78 88888.00 2011-03-27 06:33:19.901 086 18338.14 48.70 52197.68 88888.00 2011-03-27 06:33:20.401 086 18338.18 48.75 52197.55 88888.00 2011-03-27 06:33:20.901 086 18338.29 48.78 52197.57 88888.00 2011-03-27 06:33:21.401 086 18338.68 48.71 52197.59 88888.00 2011-03-27 06:33:21.901 086 18338.86 48.70 52197.66 88888.00 2011-03-27 06:33:22.401 086 18338.29 48.68 52197.59 88888.00 2011-03-27 06:33:22.901 086 18338.24 48.69 52197.57 88888.00 2011-03-27 06:33:23.401 086 18338.17 48.71 52197.56 88888.00 2011-03-27 06:33:23.901 086 18338.18 48.73 52197.59 88888.00 2011-03-27 06:33:24.401 086 18338.26 48.72 52197.57 88888.00 2011-03-27 06:33:24.901 086 18338.27 48.70 52197.59 88888.00 2011-03-27 06:33:25.401 086 18338.37 48.72 52197.62 88888.00 2011-03-27 06:33:25.901 086 18338.36 48.68 52197.60 88888.00 2011-03-27 06:33:26.401 086 18338.31 48.68 52197.54 88888.00 2011-03-27 06:33:26.901 086 18338.35 48.68 52197.48 88888.00 2011-03-27 06:33:27.401 086 18338.38 48.72 52197.56 88888.00 2011-03-27 06:33:27.901 086 18338.39 48.78 52197.54 88888.00 2011-03-27 06:33:28.401 086 18338.38 48.89 52197.66 88888.00 2011-03-27 06:33:28.901 086 18338.45 48.85 52197.73 88888.00 2011-03-27 06:33:29.401 086 18338.48 48.73 52197.77 88888.00 2011-03-27 06:33:29.901 086 18338.40 48.67 52197.68 88888.00 2011-03-27 06:33:30.401 086 18338.54 48.70 52197.69 88888.00 2011-03-27 06:33:30.901 086 18338.77 48.74 52197.71 88888.00 2011-03-27 06:33:31.401 086 18338.97 48.73 52197.67 88888.00 2011-03-27 06:33:31.901 086 18338.55 48.72 52197.73 88888.00 2011-03-27 06:33:32.401 086 18338.38 48.78 52197.82 88888.00 2011-03-27 06:33:32.901 086 18338.77 48.76 52197.81 88888.00 2011-03-27 06:33:33.401 086 18338.91 48.72 52197.73 88888.00 2011-03-27 06:33:33.901 086 18338.71 48.80 52197.68 88888.00 2011-03-27 06:33:34.401 086 18338.45 48.81 52197.73 88888.00 2011-03-27 06:33:34.901 086 18338.58 48.79 52197.68 88888.00 2011-03-27 06:33:35.401 086 18338.38 48.78 52197.73 88888.00 2011-03-27 06:33:35.901 086 18338.48 48.75 52197.84 88888.00 2011-03-27 06:33:36.401 086 18338.76 48.74 52197.93 88888.00 2011-03-27 06:33:36.901 086 18338.71 48.75 52197.94 88888.00 2011-03-27 06:33:37.401 086 18338.76 48.79 52197.83 88888.00 2011-03-27 06:33:37.901 086 18338.91 48.74 52197.90 88888.00 2011-03-27 06:33:38.401 086 18338.53 48.79 52197.95 88888.00 2011-03-27 06:33:38.901 086 18338.27 48.80 52197.93 88888.00 2011-03-27 06:33:39.401 086 18338.36 48.76 52197.86 88888.00 2011-03-27 06:33:39.901 086 18338.66 48.75 52197.79 88888.00 2011-03-27 06:33:40.401 086 18338.69 48.75 52197.82 88888.00 2011-03-27 06:33:40.901 086 18338.49 48.69 52197.94 88888.00 2011-03-27 06:33:41.401 086 18338.33 48.68 52197.83 88888.00 2011-03-27 06:33:41.901 086 18338.25 48.68 52197.88 88888.00 2011-03-27 06:33:42.401 086 18338.05 48.73 52197.89 88888.00 2011-03-27 06:33:42.901 086 18338.14 48.69 52197.73 88888.00 2011-03-27 06:33:43.401 086 18338.12 48.74 52197.77 88888.00 2011-03-27 06:33:43.901 086 18338.20 48.75 52197.83 88888.00 2011-03-27 06:33:44.401 086 18338.33 48.77 52197.81 88888.00 2011-03-27 06:33:44.901 086 18338.43 48.74 52197.82 88888.00 2011-03-27 06:33:45.401 086 18338.21 48.74 52197.84 88888.00 2011-03-27 06:33:45.901 086 18338.12 48.70 52197.96 88888.00 2011-03-27 06:33:46.401 086 18338.05 48.68 52197.93 88888.00 2011-03-27 06:33:46.901 086 18338.16 48.70 52197.80 88888.00 2011-03-27 06:33:47.401 086 18338.24 48.75 52197.59 88888.00 2011-03-27 06:33:47.901 086 18338.36 48.74 52197.60 88888.00 2011-03-27 06:33:48.401 086 18338.31 48.72 52197.76 88888.00 2011-03-27 06:33:48.901 086 18338.15 48.74 52197.85 88888.00 2011-03-27 06:33:49.401 086 18338.32 48.77 52197.81 88888.00 2011-03-27 06:33:49.901 086 18338.58 48.78 52197.77 88888.00 2011-03-27 06:33:50.401 086 18338.38 48.75 52197.69 88888.00 2011-03-27 06:33:50.901 086 18338.26 48.72 52197.56 88888.00 2011-03-27 06:33:51.401 086 18338.40 48.74 52197.60 88888.00 2011-03-27 06:33:51.901 086 18338.54 48.71 52197.73 88888.00 2011-03-27 06:33:52.401 086 18338.29 48.66 52197.78 88888.00 2011-03-27 06:33:52.901 086 18338.26 48.66 52197.72 88888.00 2011-03-27 06:33:53.401 086 18338.31 48.67 52197.90 88888.00 2011-03-27 06:33:53.901 086 18338.32 48.74 52197.96 88888.00 2011-03-27 06:33:54.401 086 18338.39 48.76 52197.85 88888.00 2011-03-27 06:33:54.901 086 18338.35 48.74 52197.80 88888.00 2011-03-27 06:33:55.401 086 18338.28 48.75 52197.79 88888.00 2011-03-27 06:33:55.901 086 18338.33 48.78 52197.73 88888.00 2011-03-27 06:33:56.401 086 18338.62 48.76 52197.74 88888.00 2011-03-27 06:33:56.901 086 18338.54 48.81 52197.76 88888.00 2011-03-27 06:33:57.401 086 18338.61 48.82 52197.66 88888.00 2011-03-27 06:33:57.901 086 18338.88 48.87 52197.54 88888.00 2011-03-27 06:33:58.401 086 18338.78 48.87 52197.70 88888.00 2011-03-27 06:33:58.901 086 18339.00 48.84 52197.78 88888.00 2011-03-27 06:33:59.401 086 18338.89 48.78 52197.77 88888.00 2011-03-27 06:33:59.901 086 18338.50 48.74 52197.80 88888.00 2011-03-27 06:34:00.401 086 18338.49 48.71 52198.09 88888.00 2011-03-27 06:34:00.901 086 18338.72 48.82 52198.03 88888.00 2011-03-27 06:34:01.401 086 18338.40 48.77 52197.88 88888.00 2011-03-27 06:34:01.901 086 18338.35 48.67 52197.85 88888.00 2011-03-27 06:34:02.401 086 18338.67 48.69 52197.97 88888.00 2011-03-27 06:34:02.901 086 18338.49 48.69 52198.02 88888.00 2011-03-27 06:34:03.401 086 18338.35 48.74 52197.93 88888.00 2011-03-27 06:34:03.901 086 18338.28 48.73 52197.82 88888.00 2011-03-27 06:34:04.401 086 18338.29 48.68 52197.73 88888.00 2011-03-27 06:34:04.901 086 18338.33 48.78 52197.74 88888.00 2011-03-27 06:34:05.401 086 18338.37 48.78 52197.77 88888.00 2011-03-27 06:34:05.901 086 18338.60 48.75 52197.78 88888.00 2011-03-27 06:34:06.401 086 18338.78 48.76 52197.90 88888.00 2011-03-27 06:34:06.901 086 18338.75 48.80 52197.76 88888.00 2011-03-27 06:34:07.401 086 18338.89 48.87 52197.63 88888.00 2011-03-27 06:34:07.901 086 18338.92 48.86 52197.60 88888.00 2011-03-27 06:34:08.401 086 18338.58 48.78 52197.68 88888.00 2011-03-27 06:34:08.901 086 18338.62 48.75 52197.76 88888.00 2011-03-27 06:34:09.401 086 18338.80 48.79 52197.81 88888.00 2011-03-27 06:34:09.901 086 18338.81 48.84 52197.70 88888.00 2011-03-27 06:34:10.401 086 18338.78 48.79 52197.74 88888.00 2011-03-27 06:34:10.901 086 18338.79 48.79 52197.86 88888.00 2011-03-27 06:34:11.401 086 18338.87 48.80 52197.82 88888.00 2011-03-27 06:34:11.901 086 18338.58 48.72 52197.82 88888.00 2011-03-27 06:34:12.401 086 18338.44 48.75 52197.81 88888.00 2011-03-27 06:34:12.901 086 18338.26 48.78 52197.78 88888.00 2011-03-27 06:34:13.401 086 18338.13 48.77 52197.88 88888.00 2011-03-27 06:34:13.901 086 18338.17 48.76 52197.93 88888.00 2011-03-27 06:34:14.401 086 18338.24 48.78 52197.85 88888.00 2011-03-27 06:34:14.901 086 18338.07 48.82 52197.85 88888.00 2011-03-27 06:34:15.401 086 18338.11 48.84 52197.89 88888.00 2011-03-27 06:34:15.901 086 18338.13 48.84 52197.92 88888.00 2011-03-27 06:34:16.401 086 18338.05 48.80 52197.85 88888.00 2011-03-27 06:34:16.901 086 18338.02 48.85 52197.92 88888.00 2011-03-27 06:34:17.401 086 18338.02 48.78 52197.90 88888.00 2011-03-27 06:34:17.901 086 18338.10 48.80 52197.90 88888.00 2011-03-27 06:34:18.401 086 18338.25 48.73 52197.81 88888.00 2011-03-27 06:34:18.901 086 18338.66 48.79 52197.73 88888.00 2011-03-27 06:34:19.401 086 18338.88 48.80 52197.67 88888.00 2011-03-27 06:34:19.901 086 18338.94 48.69 52197.58 88888.00 2011-03-27 06:34:20.401 086 18338.66 48.75 52197.65 88888.00 2011-03-27 06:34:20.901 086 18338.36 48.76 52197.70 88888.00 2011-03-27 06:34:21.401 086 18338.32 48.79 52197.85 88888.00 2011-03-27 06:34:21.901 086 18338.33 48.89 52197.94 88888.00 2011-03-27 06:34:22.401 086 18338.53 48.88 52197.79 88888.00 2011-03-27 06:34:22.901 086 18338.67 48.89 52197.84 88888.00 2011-03-27 06:34:23.401 086 18338.25 48.80 52197.82 88888.00 2011-03-27 06:34:23.901 086 18338.05 48.86 52197.84 88888.00 2011-03-27 06:34:24.401 086 18338.44 48.87 52197.89 88888.00 2011-03-27 06:34:24.901 086 18338.57 48.81 52197.86 88888.00 2011-03-27 06:34:25.401 086 18338.38 48.80 52197.78 88888.00 2011-03-27 06:34:25.901 086 18338.14 48.80 52197.80 88888.00 2011-03-27 06:34:26.401 086 18338.24 48.84 52197.74 88888.00 2011-03-27 06:34:26.901 086 18338.36 48.73 52197.79 88888.00 2011-03-27 06:34:27.401 086 18338.20 48.63 52197.76 88888.00 2011-03-27 06:34:27.901 086 18338.18 48.67 52197.73 88888.00 2011-03-27 06:34:28.401 086 18338.11 48.70 52197.79 88888.00 2011-03-27 06:34:28.901 086 18338.01 48.73 52197.88 88888.00 2011-03-27 06:34:29.401 086 18338.12 48.78 52197.86 88888.00 2011-03-27 06:34:29.901 086 18338.01 48.76 52197.85 88888.00 2011-03-27 06:34:30.401 086 18338.03 48.78 52197.81 88888.00 2011-03-27 06:34:30.901 086 18338.17 48.81 52197.82 88888.00 2011-03-27 06:34:31.401 086 18338.22 48.81 52197.77 88888.00 2011-03-27 06:34:31.901 086 18338.18 48.84 52197.76 88888.00 2011-03-27 06:34:32.401 086 18338.10 48.81 52197.85 88888.00 2011-03-27 06:34:32.901 086 18338.23 48.82 52197.79 88888.00 2011-03-27 06:34:33.401 086 18338.48 48.80 52197.58 88888.00 2011-03-27 06:34:33.901 086 18338.39 48.76 52197.57 88888.00 2011-03-27 06:34:34.401 086 18338.56 48.86 52197.66 88888.00 2011-03-27 06:34:34.901 086 18338.46 48.80 52197.63 88888.00 2011-03-27 06:34:35.398 086 18338.47 48.73 52197.63 88888.00 2011-03-27 06:34:35.908 086 18338.71 48.70 52197.72 88888.00 2011-03-27 06:34:36.408 086 18338.57 48.70 52197.73 88888.00 2011-03-27 06:34:36.908 086 18338.34 48.75 52197.81 88888.00 2011-03-27 06:34:37.408 086 18338.24 48.80 52197.83 88888.00 2011-03-27 06:34:37.908 086 18338.39 48.80 52197.81 88888.00 2011-03-27 06:34:38.408 086 18338.42 48.81 52197.84 88888.00 2011-03-27 06:34:38.908 086 18338.25 48.81 52197.85 88888.00 2011-03-27 06:34:39.408 086 18338.21 48.74 52197.80 88888.00 2011-03-27 06:34:39.908 086 18338.28 48.72 52197.76 88888.00 2011-03-27 06:34:40.408 086 18338.34 48.66 52197.71 88888.00 2011-03-27 06:34:40.908 086 18338.58 48.73 52197.74 88888.00 2011-03-27 06:34:41.408 086 18339.00 48.71 52197.72 88888.00 2011-03-27 06:34:41.908 086 18338.98 48.70 52197.78 88888.00 2011-03-27 06:34:42.408 086 18338.57 48.71 52197.77 88888.00 2011-03-27 06:34:42.908 086 18338.50 48.74 52197.71 88888.00 2011-03-27 06:34:43.408 086 18338.49 48.69 52197.68 88888.00 2011-03-27 06:34:43.908 086 18338.47 48.69 52197.74 88888.00 2011-03-27 06:34:44.408 086 18338.42 48.70 52197.85 88888.00 2011-03-27 06:34:44.908 086 18338.28 48.75 52198.00 88888.00 2011-03-27 06:34:45.408 086 18338.44 48.74 52197.97 88888.00 2011-03-27 06:34:45.908 086 18338.48 48.69 52198.02 88888.00 2011-03-27 06:34:46.408 086 18338.42 48.74 52197.93 88888.00 2011-03-27 06:34:46.908 086 18338.56 48.80 52198.02 88888.00 2011-03-27 06:34:47.408 086 18338.46 48.78 52198.08 88888.00 2011-03-27 06:34:47.908 086 18338.44 48.80 52198.12 88888.00 2011-03-27 06:34:48.408 086 18338.48 48.76 52198.07 88888.00 2011-03-27 06:34:48.908 086 18338.79 48.74 52198.02 88888.00 2011-03-27 06:34:49.408 086 18338.57 48.78 52198.07 88888.00 2011-03-27 06:34:49.908 086 18338.53 48.81 52198.09 88888.00 2011-03-27 06:34:50.408 086 18338.44 48.86 52198.14 88888.00 2011-03-27 06:34:50.908 086 18338.44 48.82 52198.03 88888.00 2011-03-27 06:34:51.408 086 18338.48 48.76 52197.95 88888.00 2011-03-27 06:34:51.908 086 18338.56 48.75 52197.97 88888.00 2011-03-27 06:34:52.408 086 18338.69 48.70 52198.02 88888.00 2011-03-27 06:34:52.908 086 18339.01 48.67 52198.04 88888.00 2011-03-27 06:34:53.408 086 18338.92 48.61 52197.97 88888.00 2011-03-27 06:34:53.908 086 18338.55 48.68 52197.91 88888.00 2011-03-27 06:34:54.408 086 18338.48 48.78 52197.90 88888.00 2011-03-27 06:34:54.908 086 18338.51 48.72 52197.86 88888.00 2011-03-27 06:34:55.408 086 18338.46 48.68 52197.89 88888.00 2011-03-27 06:34:55.908 086 18338.49 48.75 52198.05 88888.00 2011-03-27 06:34:56.408 086 18338.46 48.70 52198.11 88888.00 2011-03-27 06:34:56.908 086 18338.42 48.74 52198.03 88888.00 2011-03-27 06:34:57.408 086 18338.35 48.84 52198.04 88888.00 2011-03-27 06:34:57.908 086 18338.33 48.85 52198.12 88888.00 2011-03-27 06:34:58.408 086 18338.34 48.77 52198.23 88888.00 2011-03-27 06:34:58.908 086 18338.36 48.70 52198.15 88888.00 2011-03-27 06:34:59.408 086 18338.39 48.71 52198.14 88888.00 2011-03-27 06:34:59.908 086 18338.45 48.70 52198.12 88888.00 2011-03-27 06:35:00.408 086 18338.46 48.66 52198.05 88888.00 2011-03-27 06:35:00.908 086 18338.42 48.61 52198.07 88888.00 2011-03-27 06:35:01.408 086 18338.79 48.71 52198.04 88888.00 2011-03-27 06:35:01.908 086 18338.79 48.85 52198.03 88888.00 2011-03-27 06:35:02.408 086 18338.58 48.81 52198.01 88888.00 2011-03-27 06:35:02.908 086 18338.26 48.77 52197.95 88888.00 2011-03-27 06:35:03.408 086 18338.26 48.78 52197.93 88888.00 2011-03-27 06:35:03.908 086 18338.39 48.76 52198.03 88888.00 2011-03-27 06:35:04.408 086 18338.80 48.75 52198.00 88888.00 2011-03-27 06:35:04.908 086 18338.68 48.80 52197.98 88888.00 2011-03-27 06:35:05.408 086 18338.27 48.75 52197.98 88888.00 2011-03-27 06:35:05.908 086 18338.36 48.76 52198.09 88888.00 2011-03-27 06:35:06.408 086 18338.42 48.76 52198.03 88888.00 2011-03-27 06:35:06.908 086 18338.43 48.71 52198.06 88888.00 2011-03-27 06:35:07.408 086 18338.53 48.67 52197.93 88888.00 2011-03-27 06:35:07.908 086 18338.39 48.66 52197.91 88888.00 2011-03-27 06:35:08.408 086 18338.20 48.71 52197.94 88888.00 2011-03-27 06:35:08.908 086 18338.25 48.70 52197.89 88888.00 2011-03-27 06:35:09.408 086 18338.34 48.71 52197.82 88888.00 2011-03-27 06:35:09.908 086 18338.42 48.75 52197.82 88888.00 2011-03-27 06:35:10.408 086 18338.86 48.77 52197.85 88888.00 2011-03-27 06:35:10.908 086 18339.04 48.78 52197.93 88888.00 2011-03-27 06:35:11.408 086 18338.98 48.74 52197.96 88888.00 2011-03-27 06:35:11.908 086 18338.67 48.77 52197.93 88888.00 2011-03-27 06:35:12.408 086 18338.79 48.82 52197.91 88888.00 2011-03-27 06:35:12.908 086 18339.00 48.86 52198.00 88888.00 2011-03-27 06:35:13.408 086 18339.18 48.80 52197.97 88888.00 2011-03-27 06:35:13.908 086 18339.10 48.84 52197.86 88888.00 2011-03-27 06:35:14.408 086 18338.61 48.78 52197.88 88888.00 2011-03-27 06:35:14.908 086 18338.48 48.79 52197.84 88888.00 2011-03-27 06:35:15.408 086 18338.42 48.79 52197.82 88888.00 2011-03-27 06:35:15.908 086 18338.61 48.80 52197.89 88888.00 2011-03-27 06:35:16.408 086 18338.48 48.76 52197.97 88888.00 2011-03-27 06:35:16.908 086 18338.36 48.82 52197.96 88888.00 2011-03-27 06:35:17.408 086 18338.37 48.72 52197.98 88888.00 2011-03-27 06:35:17.908 086 18338.26 48.65 52198.15 88888.00 2011-03-27 06:35:18.408 086 18338.29 48.77 52198.05 88888.00 2011-03-27 06:35:18.908 086 18338.68 48.81 52197.89 88888.00 2011-03-27 06:35:19.408 086 18338.59 48.75 52198.01 88888.00 2011-03-27 06:35:19.908 086 18338.35 48.82 52198.25 88888.00 2011-03-27 06:35:20.408 086 18338.31 48.81 52198.23 88888.00 2011-03-27 06:35:20.908 086 18338.36 48.72 52198.15 88888.00 2011-03-27 06:35:21.408 086 18338.49 48.74 52198.18 88888.00 2011-03-27 06:35:21.908 086 18338.55 48.79 52198.18 88888.00 2011-03-27 06:35:22.408 086 18338.46 48.82 52198.15 88888.00 2011-03-27 06:35:22.908 086 18338.67 48.78 52198.16 88888.00 2011-03-27 06:35:23.408 086 18338.58 48.79 52198.14 88888.00 2011-03-27 06:35:23.908 086 18338.58 48.78 52198.16 88888.00 2011-03-27 06:35:24.408 086 18338.46 48.80 52198.15 88888.00 2011-03-27 06:35:24.908 086 18338.48 48.80 52198.24 88888.00 2011-03-27 06:35:25.408 086 18338.44 48.88 52198.17 88888.00 2011-03-27 06:35:25.908 086 18338.50 48.94 52198.03 88888.00 2011-03-27 06:35:26.408 086 18338.69 48.94 52197.86 88888.00 2011-03-27 06:35:26.908 086 18338.78 48.88 52197.86 88888.00 2011-03-27 06:35:27.408 086 18338.60 48.97 52197.88 88888.00 2011-03-27 06:35:27.908 086 18338.37 49.07 52197.88 88888.00 2011-03-27 06:35:28.408 086 18338.38 49.00 52197.89 88888.00 2011-03-27 06:35:28.908 086 18338.36 48.97 52197.91 88888.00 2011-03-27 06:35:29.408 086 18338.29 48.95 52197.93 88888.00 2011-03-27 06:35:29.908 086 18338.34 48.96 52197.84 88888.00 2011-03-27 06:35:30.408 086 18338.74 48.99 52197.71 88888.00 2011-03-27 06:35:30.908 086 18338.85 49.00 52197.73 88888.00 2011-03-27 06:35:31.408 086 18338.70 48.99 52197.74 88888.00 2011-03-27 06:35:31.908 086 18338.44 48.98 52197.72 88888.00 2011-03-27 06:35:32.408 086 18338.37 48.96 52197.70 88888.00 2011-03-27 06:35:32.908 086 18338.44 49.03 52197.72 88888.00 2011-03-27 06:35:33.408 086 18338.78 49.04 52197.66 88888.00 2011-03-27 06:35:33.908 086 18338.70 49.03 52197.67 88888.00 2011-03-27 06:35:34.408 086 18338.48 49.11 52197.71 88888.00 2011-03-27 06:35:34.908 086 18338.38 49.12 52197.61 88888.00 2011-03-27 06:35:35.408 086 18338.33 49.10 52197.72 88888.00 2011-03-27 06:35:35.908 086 18338.33 49.06 52197.74 88888.00 2011-03-27 06:35:36.408 086 18338.35 48.98 52197.71 88888.00 2011-03-27 06:35:36.908 086 18338.36 48.95 52197.78 88888.00 2011-03-27 06:35:37.408 086 18338.33 49.03 52197.83 88888.00 2011-03-27 06:35:37.908 086 18338.42 49.03 52197.85 88888.00 2011-03-27 06:35:38.408 086 18338.50 49.03 52197.84 88888.00 2011-03-27 06:35:38.908 086 18338.50 49.04 52197.86 88888.00 2011-03-27 06:35:39.408 086 18338.38 49.08 52198.14 88888.00 2011-03-27 06:35:39.908 086 18338.39 49.01 52198.30 88888.00 2011-03-27 06:35:40.408 086 18338.43 49.08 52198.27 88888.00 2011-03-27 06:35:40.908 086 18338.38 49.08 52198.28 88888.00 2011-03-27 06:35:41.408 086 18338.50 49.00 52198.29 88888.00 2011-03-27 06:35:41.908 086 18338.46 48.92 52198.14 88888.00 2011-03-27 06:35:42.408 086 18338.35 48.99 52198.12 88888.00 2011-03-27 06:35:42.908 086 18338.34 49.05 52197.98 88888.00 2011-03-27 06:35:43.408 086 18338.43 49.03 52198.03 88888.00 2011-03-27 06:35:43.908 086 18338.59 48.95 52198.15 88888.00 2011-03-27 06:35:44.408 086 18338.51 48.91 52198.14 88888.00 2011-03-27 06:35:44.908 086 18338.83 48.93 52198.11 88888.00 2011-03-27 06:35:45.408 086 18338.93 48.97 52198.08 88888.00 2011-03-27 06:35:45.908 086 18338.76 49.01 52198.12 88888.00 2011-03-27 06:35:46.408 086 18338.44 49.05 52198.11 88888.00 2011-03-27 06:35:46.908 086 18338.37 49.06 52198.11 88888.00 2011-03-27 06:35:47.408 086 18338.37 48.97 52198.04 88888.00 2011-03-27 06:35:47.908 086 18338.40 48.87 52198.05 88888.00 2011-03-27 06:35:48.408 086 18338.37 48.86 52198.13 88888.00 2011-03-27 06:35:48.908 086 18338.36 48.95 52198.04 88888.00 2011-03-27 06:35:49.408 086 18338.67 48.95 52198.04 88888.00 2011-03-27 06:35:49.908 086 18338.78 48.95 52198.12 88888.00 2011-03-27 06:35:50.408 086 18338.70 49.02 52198.07 88888.00 2011-03-27 06:35:50.908 086 18339.03 49.05 52198.06 88888.00 2011-03-27 06:35:51.408 086 18338.99 48.86 52198.03 88888.00 2011-03-27 06:35:51.908 086 18338.94 48.82 52198.02 88888.00 2011-03-27 06:35:52.408 086 18338.86 48.78 52198.07 88888.00 2011-03-27 06:35:52.908 086 18338.44 48.76 52198.12 88888.00 2011-03-27 06:35:53.408 086 18338.38 48.81 52198.06 88888.00 2011-03-27 06:35:53.908 086 18338.62 48.81 52198.13 88888.00 2011-03-27 06:35:54.408 086 18338.97 48.79 52198.17 88888.00 2011-03-27 06:35:54.908 086 18339.10 48.72 52198.17 88888.00 2011-03-27 06:35:55.408 086 18338.81 48.78 52198.04 88888.00 2011-03-27 06:35:55.908 086 18338.35 48.87 52198.13 88888.00 2011-03-27 06:35:56.408 086 18338.54 48.84 52198.23 88888.00 2011-03-27 06:35:56.908 086 18338.87 48.81 52198.26 88888.00 2011-03-27 06:35:57.408 086 18338.50 48.87 52198.18 88888.00 2011-03-27 06:35:57.908 086 18338.39 48.84 52198.09 88888.00 2011-03-27 06:35:58.408 086 18338.32 48.92 52198.08 88888.00 2011-03-27 06:35:58.908 086 18338.26 48.95 52198.04 88888.00 2011-03-27 06:35:59.408 086 18338.40 48.91 52198.15 88888.00 2011-03-27 06:35:59.908 086 18338.68 48.91 52198.24 88888.00 2011-03-27 06:36:00.408 086 18338.82 48.82 52198.36 88888.00 2011-03-27 06:36:00.908 086 18338.98 48.79 52198.43 88888.00 2011-03-27 06:36:01.408 086 18338.92 48.81 52198.27 88888.00 2011-03-27 06:36:01.908 086 18338.91 48.87 52198.15 88888.00 2011-03-27 06:36:02.408 086 18338.86 48.90 52198.21 88888.00 2011-03-27 06:36:02.908 086 18338.54 48.87 52198.31 88888.00 2011-03-27 06:36:03.408 086 18338.45 48.79 52198.42 88888.00 2011-03-27 06:36:03.908 086 18338.53 48.85 52198.41 88888.00 2011-03-27 06:36:04.408 086 18338.58 48.92 52198.40 88888.00 2011-03-27 06:36:04.908 086 18338.61 48.98 52198.38 88888.00 2011-03-27 06:36:05.408 086 18338.96 48.87 52198.49 88888.00 2011-03-27 06:36:05.908 086 18339.13 48.84 52198.52 88888.00 2011-03-27 06:36:06.408 086 18339.04 48.93 52198.38 88888.00 2011-03-27 06:36:06.908 086 18338.86 48.98 52198.37 88888.00 2011-03-27 06:36:07.408 086 18338.54 48.95 52198.30 88888.00 2011-03-27 06:36:07.908 086 18338.48 48.90 52198.31 88888.00 2011-03-27 06:36:08.408 086 18338.51 48.92 52198.24 88888.00 2011-03-27 06:36:08.908 086 18338.89 48.92 52198.15 88888.00 2011-03-27 06:36:09.408 086 18339.10 48.90 52198.13 88888.00 2011-03-27 06:36:09.908 086 18338.91 48.86 52198.11 88888.00 2011-03-27 06:36:10.408 086 18338.51 48.74 52198.24 88888.00 2011-03-27 06:36:10.908 086 18338.44 48.82 52198.37 88888.00 2011-03-27 06:36:11.408 086 18338.43 48.89 52198.43 88888.00 2011-03-27 06:36:11.908 086 18338.55 48.90 52198.36 88888.00 2011-03-27 06:36:12.408 086 18338.57 49.00 52198.31 88888.00 2011-03-27 06:36:12.908 086 18338.55 49.00 52198.38 88888.00 2011-03-27 06:36:13.408 086 18338.53 48.97 52198.46 88888.00 2011-03-27 06:36:13.908 086 18338.48 48.94 52198.37 88888.00 2011-03-27 06:36:14.408 086 18338.49 48.95 52198.40 88888.00 2011-03-27 06:36:14.908 086 18338.49 49.01 52198.38 88888.00 2011-03-27 06:36:15.408 086 18338.46 49.00 52198.40 88888.00 2011-03-27 06:36:15.908 086 18338.61 48.97 52198.43 88888.00 2011-03-27 06:36:16.408 086 18339.07 48.92 52198.37 88888.00 2011-03-27 06:36:16.908 086 18338.92 48.95 52198.29 88888.00 2011-03-27 06:36:17.408 086 18338.88 48.96 52198.37 88888.00 2011-03-27 06:36:17.908 086 18338.77 48.87 52198.41 88888.00 2011-03-27 06:36:18.408 086 18338.61 48.79 52198.36 88888.00 2011-03-27 06:36:18.908 086 18338.75 48.88 52198.36 88888.00 2011-03-27 06:36:19.408 086 18338.66 48.93 52198.32 88888.00 2011-03-27 06:36:19.908 086 18338.87 48.94 52198.30 88888.00 2011-03-27 06:36:20.408 086 18338.97 48.93 52198.41 88888.00 2011-03-27 06:36:20.908 086 18338.86 48.98 52198.39 88888.00 2011-03-27 06:36:21.408 086 18338.44 48.99 52198.41 88888.00 2011-03-27 06:36:21.908 086 18338.32 48.97 52198.42 88888.00 2011-03-27 06:36:22.408 086 18338.37 49.03 52198.47 88888.00 2011-03-27 06:36:22.908 086 18338.70 49.03 52198.47 88888.00 2011-03-27 06:36:23.408 086 18338.90 49.06 52198.43 88888.00 2011-03-27 06:36:23.908 086 18338.99 49.08 52198.36 88888.00 2011-03-27 06:36:24.408 086 18338.60 49.02 52198.42 88888.00 2011-03-27 06:36:24.908 086 18338.35 49.03 52198.38 88888.00 2011-03-27 06:36:25.408 086 18338.28 49.00 52198.52 88888.00 2011-03-27 06:36:25.908 086 18338.34 48.93 52198.39 88888.00 2011-03-27 06:36:26.408 086 18338.33 48.89 52198.42 88888.00 2011-03-27 06:36:26.908 086 18338.36 48.94 52198.40 88888.00 2011-03-27 06:36:27.408 086 18338.32 48.94 52198.34 88888.00 2011-03-27 06:36:27.908 086 18338.35 48.97 52198.31 88888.00 2011-03-27 06:36:28.408 086 18338.36 49.00 52198.51 88888.00 2011-03-27 06:36:28.908 086 18338.39 49.07 52198.63 88888.00 2011-03-27 06:36:29.408 086 18338.49 49.01 52198.63 88888.00 2011-03-27 06:36:29.908 086 18338.36 49.06 52198.59 88888.00 2011-03-27 06:36:30.408 086 18338.32 49.11 52198.58 88888.00 2011-03-27 06:36:30.908 086 18338.34 49.12 52198.61 88888.00 2011-03-27 06:36:31.408 086 18338.34 49.18 52198.53 88888.00 2011-03-27 06:36:31.908 086 18338.42 49.18 52198.50 88888.00 2011-03-27 06:36:32.408 086 18338.53 49.08 52198.53 88888.00 2011-03-27 06:36:32.908 086 18338.49 49.12 52198.53 88888.00 2011-03-27 06:36:33.408 086 18338.29 49.05 52198.46 88888.00 2011-03-27 06:36:33.908 086 18338.18 49.08 52198.43 88888.00 2011-03-27 06:36:34.408 086 18338.33 49.06 52198.43 88888.00 2011-03-27 06:36:34.908 086 18338.36 49.05 52198.32 88888.00 2011-03-27 06:36:35.408 086 18338.47 49.04 52198.36 88888.00 2011-03-27 06:36:35.908 086 18338.49 49.05 52198.26 88888.00 2011-03-27 06:36:36.408 086 18338.69 49.00 52198.30 88888.00 2011-03-27 06:36:36.908 086 18338.82 48.98 52198.34 88888.00 2011-03-27 06:36:37.408 086 18338.78 49.03 52198.32 88888.00 2011-03-27 06:36:37.908 086 18338.39 49.04 52198.47 88888.00 2011-03-27 06:36:38.408 086 18338.28 49.01 52198.44 88888.00 2011-03-27 06:36:38.908 086 18338.31 49.12 52198.42 88888.00 2011-03-27 06:36:39.408 086 18338.27 49.12 52198.48 88888.00 2011-03-27 06:36:39.908 086 18338.26 49.08 52198.37 88888.00 2011-03-27 06:36:40.408 086 18338.33 49.07 52198.38 88888.00 2011-03-27 06:36:40.908 086 18338.35 49.01 52198.43 88888.00 2011-03-27 06:36:41.408 086 18338.44 49.00 52198.38 88888.00 2011-03-27 06:36:41.908 086 18338.64 49.04 52198.44 88888.00 2011-03-27 06:36:42.408 086 18338.50 48.96 52198.37 88888.00 2011-03-27 06:36:42.908 086 18338.43 48.96 52198.26 88888.00 2011-03-27 06:36:43.408 086 18338.50 48.96 52198.28 88888.00 2011-03-27 06:36:43.908 086 18338.71 48.94 52198.18 88888.00 2011-03-27 06:36:44.408 086 18338.39 48.88 52198.09 88888.00 2011-03-27 06:36:44.908 086 18338.51 48.91 52198.18 88888.00 2011-03-27 06:36:45.408 086 18338.81 48.94 52198.25 88888.00 2011-03-27 06:36:45.908 086 18338.82 48.91 52198.38 88888.00 2011-03-27 06:36:46.408 086 18338.82 48.90 52198.41 88888.00 2011-03-27 06:36:46.908 086 18338.79 48.94 52198.30 88888.00 2011-03-27 06:36:47.408 086 18338.54 49.02 52198.44 88888.00 2011-03-27 06:36:47.908 086 18338.37 48.97 52198.35 88888.00 2011-03-27 06:36:48.408 086 18338.40 48.87 52198.20 88888.00 2011-03-27 06:36:48.908 086 18338.40 48.89 52198.23 88888.00 2011-03-27 06:36:49.408 086 18338.44 48.91 52198.31 88888.00 2011-03-27 06:36:49.908 086 18338.43 48.89 52198.38 88888.00 2011-03-27 06:36:50.408 086 18338.51 48.90 52198.30 88888.00 2011-03-27 06:36:50.908 086 18338.74 48.94 52198.25 88888.00 2011-03-27 06:36:51.408 086 18338.80 49.00 52198.36 88888.00 2011-03-27 06:36:51.908 086 18338.53 48.98 52198.38 88888.00 2011-03-27 06:36:52.408 086 18338.32 48.95 52198.39 88888.00 2011-03-27 06:36:52.908 086 18338.36 48.95 52198.35 88888.00 2011-03-27 06:36:53.408 086 18338.46 48.94 52198.36 88888.00 2011-03-27 06:36:53.908 086 18338.74 49.03 52198.23 88888.00 2011-03-27 06:36:54.408 086 18338.66 49.03 52198.18 88888.00 2011-03-27 06:36:54.908 086 18338.70 48.99 52198.24 88888.00 2011-03-27 06:36:55.408 086 18338.48 48.95 52198.21 88888.00 2011-03-27 06:36:55.908 086 18338.39 48.95 52198.12 88888.00 2011-03-27 06:36:56.408 086 18338.44 49.04 52198.20 88888.00 2011-03-27 06:36:56.908 086 18338.56 48.99 52198.38 88888.00 2011-03-27 06:36:57.408 086 18338.47 48.85 52198.35 88888.00 2011-03-27 06:36:57.908 086 18338.43 48.87 52198.39 88888.00 2011-03-27 06:36:58.408 086 18338.69 48.96 52198.53 88888.00 2011-03-27 06:36:58.908 086 18339.09 48.96 52198.42 88888.00 2011-03-27 06:36:59.408 086 18339.13 48.93 52198.37 88888.00 2011-03-27 06:36:59.908 086 18338.99 49.00 52198.50 88888.00 2011-03-27 06:37:00.408 086 18338.59 49.01 52198.54 88888.00 2011-03-27 06:37:00.908 086 18338.46 49.00 52198.51 88888.00 2011-03-27 06:37:01.408 086 18338.40 49.02 52198.44 88888.00 2011-03-27 06:37:01.908 086 18338.45 48.92 52198.37 88888.00 2011-03-27 06:37:02.408 086 18338.39 48.99 52198.48 88888.00 2011-03-27 06:37:02.908 086 18338.44 49.04 52198.42 88888.00 2011-03-27 06:37:03.408 086 18338.48 49.01 52198.42 88888.00 2011-03-27 06:37:03.908 086 18338.51 49.01 52198.42 88888.00 2011-03-27 06:37:04.408 086 18338.55 49.01 52198.41 88888.00 2011-03-27 06:37:04.908 086 18338.46 48.93 52198.40 88888.00 2011-03-27 06:37:05.408 086 18338.50 48.92 52198.44 88888.00 2011-03-27 06:37:05.908 086 18338.49 48.94 52198.44 88888.00 2011-03-27 06:37:06.408 086 18338.53 49.00 52198.38 88888.00 2011-03-27 06:37:06.908 086 18338.93 49.00 52198.37 88888.00 2011-03-27 06:37:07.408 086 18338.72 49.00 52198.25 88888.00 2011-03-27 06:37:07.908 086 18338.77 48.99 52198.29 88888.00 2011-03-27 06:37:08.408 086 18338.53 48.97 52198.37 88888.00 2011-03-27 06:37:08.908 086 18338.44 48.96 52198.37 88888.00 2011-03-27 06:37:09.408 086 18338.47 48.99 52198.26 88888.00 2011-03-27 06:37:09.908 086 18338.47 49.00 52198.29 88888.00 2011-03-27 06:37:10.408 086 18338.53 48.99 52198.31 88888.00 2011-03-27 06:37:10.908 086 18338.58 48.91 52198.35 88888.00 2011-03-27 06:37:11.408 086 18338.53 48.95 52198.30 88888.00 2011-03-27 06:37:11.908 086 18338.57 48.96 52198.23 88888.00 2011-03-27 06:37:12.408 086 18338.87 48.98 52198.19 88888.00 2011-03-27 06:37:12.908 086 18338.58 48.93 52198.29 88888.00 2011-03-27 06:37:13.408 086 18338.49 48.92 52198.23 88888.00 2011-03-27 06:37:13.908 086 18338.49 48.95 52198.20 88888.00 2011-03-27 06:37:14.408 086 18338.45 48.98 52198.25 88888.00 2011-03-27 06:37:14.908 086 18338.38 49.04 52198.24 88888.00 2011-03-27 06:37:15.408 086 18338.39 48.99 52198.30 88888.00 2011-03-27 06:37:15.908 086 18338.47 49.02 52198.30 88888.00 2011-03-27 06:37:16.408 086 18338.44 49.03 52198.37 88888.00 2011-03-27 06:37:16.908 086 18338.58 49.03 52198.47 88888.00 2011-03-27 06:37:17.408 086 18338.94 48.99 52198.38 88888.00 2011-03-27 06:37:17.908 086 18338.98 48.88 52198.32 88888.00 2011-03-27 06:37:18.408 086 18338.69 48.82 52198.41 88888.00 2011-03-27 06:37:18.908 086 18338.35 48.80 52198.36 88888.00 2011-03-27 06:37:19.408 086 18338.16 48.87 52198.38 88888.00 2011-03-27 06:37:19.908 086 18338.16 48.94 52198.41 88888.00 2011-03-27 06:37:20.408 086 18338.29 48.92 52198.39 88888.00 2011-03-27 06:37:20.908 086 18338.35 48.91 52198.39 88888.00 2011-03-27 06:37:21.408 086 18338.32 48.95 52198.39 88888.00 2011-03-27 06:37:21.908 086 18338.40 48.98 52198.38 88888.00 2011-03-27 06:37:22.408 086 18338.49 48.96 52198.37 88888.00 2011-03-27 06:37:22.908 086 18338.20 49.00 52198.35 88888.00 2011-03-27 06:37:23.408 086 18338.14 49.12 52198.40 88888.00 2011-03-27 06:37:23.908 086 18338.11 49.11 52198.43 88888.00 2011-03-27 06:37:24.408 086 18338.35 49.11 52198.35 88888.00 2011-03-27 06:37:24.908 086 18338.40 49.09 52198.29 88888.00 2011-03-27 06:37:25.408 086 18338.34 49.07 52198.34 88888.00 2011-03-27 06:37:25.908 086 18338.50 49.01 52198.35 88888.00 2011-03-27 06:37:26.408 086 18338.82 48.95 52198.42 88888.00 2011-03-27 06:37:26.908 086 18338.92 48.98 52198.46 88888.00 2011-03-27 06:37:27.408 086 18339.02 49.02 52198.40 88888.00 2011-03-27 06:37:27.908 086 18338.82 48.95 52198.21 88888.00 2011-03-27 06:37:28.408 086 18338.51 48.89 52198.05 88888.00 2011-03-27 06:37:28.908 086 18338.50 48.87 52198.13 88888.00 2011-03-27 06:37:29.408 086 18338.44 49.03 52198.16 88888.00 2011-03-27 06:37:29.908 086 18338.34 49.15 52198.31 88888.00 2011-03-27 06:37:30.408 086 18338.28 49.22 52198.38 88888.00 2011-03-27 06:37:30.908 086 18338.33 49.24 52198.29 88888.00 2011-03-27 06:37:31.408 086 18338.29 49.24 52198.35 88888.00 2011-03-27 06:37:31.908 086 18338.39 49.22 52198.42 88888.00 2011-03-27 06:37:32.408 086 18338.33 49.23 52198.30 88888.00 2011-03-27 06:37:32.908 086 18338.49 49.22 52198.38 88888.00 2011-03-27 06:37:33.408 086 18338.62 49.20 52198.38 88888.00 2011-03-27 06:37:33.908 086 18338.56 49.25 52198.43 88888.00 2011-03-27 06:37:34.408 086 18338.51 49.19 52198.41 88888.00 2011-03-27 06:37:34.908 086 18338.87 49.11 52198.48 88888.00 2011-03-27 06:37:35.408 086 18338.99 49.08 52198.40 88888.00 2011-03-27 06:37:35.908 086 18338.99 49.04 52198.47 88888.00 2011-03-27 06:37:36.408 086 18338.96 49.05 52198.44 88888.00 2011-03-27 06:37:36.908 086 18338.54 49.10 52198.50 88888.00 2011-03-27 06:37:37.408 086 18338.38 49.10 52198.42 88888.00 2011-03-27 06:37:37.908 086 18338.49 49.13 52198.42 88888.00 2011-03-27 06:37:38.408 086 18338.48 49.06 52198.47 88888.00 2011-03-27 06:37:38.908 086 18338.59 49.06 52198.44 88888.00 2011-03-27 06:37:39.408 086 18338.60 49.11 52198.47 88888.00 2011-03-27 06:37:39.908 086 18338.54 49.10 52198.47 88888.00 2011-03-27 06:37:40.408 086 18338.44 49.05 52198.43 88888.00 2011-03-27 06:37:40.908 086 18338.42 49.04 52198.55 88888.00 2011-03-27 06:37:41.408 086 18338.44 49.07 52198.52 88888.00 2011-03-27 06:37:41.908 086 18338.44 49.02 52198.52 88888.00 2011-03-27 06:37:42.408 086 18338.49 49.03 52198.56 88888.00 2011-03-27 06:37:42.908 086 18338.60 49.09 52198.66 88888.00 2011-03-27 06:37:43.408 086 18338.97 49.06 52198.62 88888.00 2011-03-27 06:37:43.908 086 18338.88 49.08 52198.65 88888.00 2011-03-27 06:37:44.408 086 18338.56 49.08 52198.77 88888.00 2011-03-27 06:37:44.908 086 18338.59 49.10 52198.81 88888.00 2011-03-27 06:37:45.408 086 18338.60 49.12 52198.62 88888.00 2011-03-27 06:37:45.908 086 18338.58 49.09 52198.42 88888.00 2011-03-27 06:37:46.408 086 18338.80 49.12 52198.27 88888.00 2011-03-27 06:37:46.908 086 18338.70 49.18 52198.37 88888.00 2011-03-27 06:37:47.408 086 18338.68 49.22 52198.61 88888.00 2011-03-27 06:37:47.908 086 18339.02 49.24 52198.73 88888.00 2011-03-27 06:37:48.408 086 18338.97 49.31 52198.78 88888.00 2011-03-27 06:37:48.908 086 18338.69 49.27 52198.74 88888.00 2011-03-27 06:37:49.408 086 18338.71 49.26 52198.61 88888.00 2011-03-27 06:37:49.908 086 18339.19 49.24 52198.46 88888.00 2011-03-27 06:37:50.408 086 18338.96 49.20 52198.32 88888.00 2011-03-27 06:37:50.908 086 18338.68 49.18 52198.36 88888.00 2011-03-27 06:37:51.408 086 18338.78 49.22 52198.49 88888.00 2011-03-27 06:37:51.908 086 18338.83 49.22 52198.47 88888.00 2011-03-27 06:37:52.408 086 18339.03 49.23 52198.26 88888.00 2011-03-27 06:37:52.908 086 18339.00 49.26 52198.19 88888.00 2011-03-27 06:37:53.408 086 18338.92 49.25 52198.28 88888.00 2011-03-27 06:37:53.908 086 18338.81 49.21 52198.25 88888.00 2011-03-27 06:37:54.408 086 18338.67 49.14 52198.21 88888.00 2011-03-27 06:37:54.908 086 18338.97 49.12 52198.25 88888.00 2011-03-27 06:37:55.408 086 18338.92 49.19 52198.31 88888.00 2011-03-27 06:37:55.908 086 18338.75 49.19 52198.34 88888.00 2011-03-27 06:37:56.408 086 18338.68 49.08 52198.35 88888.00 2011-03-27 06:37:56.908 086 18338.71 49.12 52198.32 88888.00 2011-03-27 06:37:57.408 086 18338.85 49.20 52198.32 88888.00 2011-03-27 06:37:57.908 086 18338.89 49.18 52198.38 88888.00 2011-03-27 06:37:58.408 086 18338.82 49.16 52198.25 88888.00 2011-03-27 06:37:58.908 086 18339.19 49.23 52198.25 88888.00 2011-03-27 06:37:59.408 086 18339.47 49.25 52198.31 88888.00 2011-03-27 06:37:59.908 086 18339.36 49.23 52198.31 88888.00 2011-03-27 06:38:00.408 086 18339.40 49.18 52198.38 88888.00 2011-03-27 06:38:00.908 086 18339.21 49.19 52198.40 88888.00 2011-03-27 06:38:01.408 086 18338.89 49.19 52198.36 88888.00 2011-03-27 06:38:01.908 086 18338.91 49.20 52198.40 88888.00 2011-03-27 06:38:02.408 086 18338.93 49.24 52198.41 88888.00 2011-03-27 06:38:02.908 086 18338.91 49.18 52198.42 88888.00 2011-03-27 06:38:03.408 086 18338.91 49.11 52198.44 88888.00 2011-03-27 06:38:03.908 086 18338.77 49.11 52198.39 88888.00 2011-03-27 06:38:04.408 086 18338.72 49.05 52198.48 88888.00 2011-03-27 06:38:04.908 086 18338.70 49.09 52198.51 88888.00 2011-03-27 06:38:05.408 086 18338.89 49.20 52198.42 88888.00 2011-03-27 06:38:05.908 086 18338.71 49.25 52198.37 88888.00 2011-03-27 06:38:06.408 086 18338.70 49.22 52198.52 88888.00 2011-03-27 06:38:06.908 086 18338.94 49.19 52198.53 88888.00 2011-03-27 06:38:07.408 086 18338.91 49.16 52198.50 88888.00 2011-03-27 06:38:07.908 086 18338.75 49.20 52198.39 88888.00 2011-03-27 06:38:08.408 086 18338.81 49.24 52198.47 88888.00 2011-03-27 06:38:08.908 086 18338.80 49.23 52198.61 88888.00 2011-03-27 06:38:09.408 086 18339.16 49.20 52198.63 88888.00 2011-03-27 06:38:09.908 086 18339.03 49.15 52198.61 88888.00 2011-03-27 06:38:10.408 086 18338.90 49.19 52198.56 88888.00 2011-03-27 06:38:10.908 086 18338.79 49.19 52198.61 88888.00 2011-03-27 06:38:11.408 086 18338.78 49.18 52198.66 88888.00 2011-03-27 06:38:11.908 086 18338.83 49.15 52198.76 88888.00 2011-03-27 06:38:12.408 086 18338.74 49.19 52198.84 88888.00 2011-03-27 06:38:12.908 086 18338.92 49.22 52198.84 88888.00 2011-03-27 06:38:13.408 086 18338.79 49.27 52198.87 88888.00 2011-03-27 06:38:13.908 086 18338.91 49.19 52198.87 88888.00 2011-03-27 06:38:14.408 086 18338.81 49.19 52198.75 88888.00 2011-03-27 06:38:14.908 086 18338.98 49.25 52198.70 88888.00 2011-03-27 06:38:15.408 086 18339.03 49.22 52198.64 88888.00 2011-03-27 06:38:15.908 086 18338.97 49.24 52198.64 88888.00 2011-03-27 06:38:16.408 086 18339.04 49.26 52198.66 88888.00 2011-03-27 06:38:16.908 086 18339.08 49.29 52198.72 88888.00 2011-03-27 06:38:17.408 086 18339.03 49.28 52198.67 88888.00 2011-03-27 06:38:17.908 086 18339.00 49.24 52198.64 88888.00 2011-03-27 06:38:18.408 086 18339.05 49.19 52198.47 88888.00 2011-03-27 06:38:18.908 086 18339.01 49.16 52198.42 88888.00 2011-03-27 06:38:19.408 086 18339.00 49.19 52198.50 88888.00 2011-03-27 06:38:19.908 086 18338.98 49.21 52198.53 88888.00 2011-03-27 06:38:20.408 086 18338.98 49.20 52198.59 88888.00 2011-03-27 06:38:20.908 086 18339.08 49.24 52198.52 88888.00 2011-03-27 06:38:21.408 086 18339.04 49.23 52198.51 88888.00 2011-03-27 06:38:21.908 086 18339.21 49.22 52198.46 88888.00 2011-03-27 06:38:22.408 086 18339.09 49.22 52198.44 88888.00 2011-03-27 06:38:22.908 086 18338.94 49.24 52198.56 88888.00 2011-03-27 06:38:23.408 086 18338.98 49.20 52198.44 88888.00 2011-03-27 06:38:23.908 086 18338.97 49.23 52198.36 88888.00 2011-03-27 06:38:24.408 086 18339.01 49.18 52198.38 88888.00 2011-03-27 06:38:24.908 086 18339.29 49.11 52198.47 88888.00 2011-03-27 06:38:25.408 086 18339.45 49.07 52198.50 88888.00 2011-03-27 06:38:25.908 086 18339.34 49.11 52198.53 88888.00 2011-03-27 06:38:26.408 086 18339.11 49.22 52198.52 88888.00 2011-03-27 06:38:26.908 086 18339.01 49.13 52198.48 88888.00 2011-03-27 06:38:27.408 086 18339.09 49.09 52198.43 88888.00 2011-03-27 06:38:27.908 086 18339.18 49.19 52198.40 88888.00 2011-03-27 06:38:28.408 086 18339.12 49.14 52198.56 88888.00 2011-03-27 06:38:28.908 086 18339.09 49.10 52198.55 88888.00 2011-03-27 06:38:29.408 086 18339.11 49.09 52198.54 88888.00 2011-03-27 06:38:29.908 086 18339.34 49.11 52198.56 88888.00 2011-03-27 06:38:30.408 086 18339.50 49.09 52198.56 88888.00 2011-03-27 06:38:30.908 086 18339.30 49.20 52198.53 88888.00 2011-03-27 06:38:31.408 086 18339.23 49.15 52198.48 88888.00 2011-03-27 06:38:31.908 086 18339.22 49.15 52198.44 88888.00 2011-03-27 06:38:32.408 086 18339.22 49.15 52198.39 88888.00 2011-03-27 06:38:32.908 086 18339.20 49.20 52198.29 88888.00 2011-03-27 06:38:33.408 086 18339.20 49.22 52198.30 88888.00 2011-03-27 06:38:33.908 086 18339.15 49.16 52198.27 88888.00 2011-03-27 06:38:34.408 086 18339.18 49.10 52198.23 88888.00 2011-03-27 06:38:34.908 086 18339.56 49.11 52198.23 88888.00 2011-03-27 06:38:35.408 086 18339.44 49.05 52198.19 88888.00 2011-03-27 06:38:35.908 086 18339.20 49.02 52198.23 88888.00 2011-03-27 06:38:36.408 086 18339.16 48.96 52198.35 88888.00 2011-03-27 06:38:36.908 086 18339.08 49.05 52198.30 88888.00 2011-03-27 06:38:37.408 086 18339.09 49.12 52198.26 88888.00 2011-03-27 06:38:37.908 086 18339.04 49.11 52198.37 88888.00 2011-03-27 06:38:38.408 086 18339.02 49.16 52198.47 88888.00 2011-03-27 06:38:38.908 086 18339.13 49.15 52198.55 88888.00 2011-03-27 06:38:39.408 086 18339.00 49.09 52198.62 88888.00 2011-03-27 06:38:39.908 086 18339.01 49.04 52198.50 88888.00 2011-03-27 06:38:40.408 086 18339.16 49.10 52198.55 88888.00 2011-03-27 06:38:40.908 086 18339.14 49.10 52198.56 88888.00 2011-03-27 06:38:41.408 086 18339.09 49.15 52198.54 88888.00 2011-03-27 06:38:41.908 086 18339.04 49.22 52198.61 88888.00 2011-03-27 06:38:42.408 086 18339.05 49.20 52198.55 88888.00 2011-03-27 06:38:42.908 086 18339.34 49.21 52198.56 88888.00 2011-03-27 06:38:43.408 086 18339.18 49.21 52198.63 88888.00 2011-03-27 06:38:43.908 086 18339.07 49.16 52198.75 88888.00 2011-03-27 06:38:44.408 086 18339.27 49.13 52198.76 88888.00 2011-03-27 06:38:44.908 086 18339.25 49.08 52198.66 88888.00 2011-03-27 06:38:45.408 086 18339.18 49.11 52198.67 88888.00 2011-03-27 06:38:45.908 086 18339.56 49.11 52198.67 88888.00 2011-03-27 06:38:46.408 086 18339.62 49.21 52198.66 88888.00 2011-03-27 06:38:46.908 086 18339.31 49.16 52198.75 88888.00 2011-03-27 06:38:47.408 086 18339.30 49.13 52198.76 88888.00 2011-03-27 06:38:47.908 086 18339.53 49.15 52198.85 88888.00 2011-03-27 06:38:48.408 086 18339.69 49.15 52198.76 88888.00 2011-03-27 06:38:48.908 086 18339.67 49.22 52198.74 88888.00 2011-03-27 06:38:49.408 086 18339.52 49.19 52198.63 88888.00 2011-03-27 06:38:49.908 086 18339.70 49.23 52198.69 88888.00 2011-03-27 06:38:50.408 086 18339.62 49.27 52198.71 88888.00 2011-03-27 06:38:50.908 086 18339.27 49.24 52198.67 88888.00 2011-03-27 06:38:51.408 086 18339.12 49.30 52198.55 88888.00 2011-03-27 06:38:51.908 086 18339.13 49.29 52198.52 88888.00 2011-03-27 06:38:52.408 086 18339.54 49.26 52198.53 88888.00 2011-03-27 06:38:52.908 086 18339.69 49.25 52198.53 88888.00 2011-03-27 06:38:53.408 086 18339.64 49.15 52198.43 88888.00 2011-03-27 06:38:53.908 086 18339.33 49.20 52198.38 88888.00 2011-03-27 06:38:54.408 086 18339.32 49.21 52198.49 88888.00 2011-03-27 06:38:54.908 086 18339.35 49.25 52198.69 88888.00 2011-03-27 06:38:55.408 086 18339.32 49.22 52198.73 88888.00 2011-03-27 06:38:55.908 086 18339.40 49.23 52198.73 88888.00 2011-03-27 06:38:56.408 086 18339.32 49.25 52198.67 88888.00 2011-03-27 06:38:56.908 086 18339.14 49.22 52198.74 88888.00 2011-03-27 06:38:57.408 086 18339.07 49.20 52198.81 88888.00 2011-03-27 06:38:57.908 086 18339.14 49.23 52198.73 88888.00 2011-03-27 06:38:58.408 086 18339.38 49.25 52198.69 88888.00 2011-03-27 06:38:58.908 086 18339.53 49.25 52198.65 88888.00 2011-03-27 06:38:59.408 086 18339.23 49.25 52198.65 88888.00 2011-03-27 06:38:59.908 086 18339.23 49.28 52198.67 88888.00 2011-03-27 06:39:00.408 086 18339.36 49.31 52198.69 88888.00 2011-03-27 06:39:00.908 086 18339.27 49.33 52198.71 88888.00 2011-03-27 06:39:01.408 086 18339.25 49.26 52198.67 88888.00 2011-03-27 06:39:01.908 086 18339.33 49.22 52198.69 88888.00 2011-03-27 06:39:02.408 086 18339.24 49.16 52198.72 88888.00 2011-03-27 06:39:02.908 086 18339.25 49.24 52198.59 88888.00 2011-03-27 06:39:03.408 086 18339.25 49.28 52198.62 88888.00 2011-03-27 06:39:03.908 086 18339.24 49.22 52198.64 88888.00 2011-03-27 06:39:04.408 086 18339.22 49.18 52198.70 88888.00 2011-03-27 06:39:04.908 086 18339.14 49.19 52198.64 88888.00 2011-03-27 06:39:05.408 086 18339.05 49.19 52198.65 88888.00 2011-03-27 06:39:05.908 086 18339.03 49.14 52198.61 88888.00 2011-03-27 06:39:06.408 086 18339.29 49.21 52198.70 88888.00 2011-03-27 06:39:06.908 086 18339.40 49.28 52198.69 88888.00 2011-03-27 06:39:07.408 086 18339.24 49.26 52198.71 88888.00 2011-03-27 06:39:07.908 086 18339.23 49.26 52198.71 88888.00 2011-03-27 06:39:08.408 086 18339.22 49.31 52198.72 88888.00 2011-03-27 06:39:08.908 086 18339.13 49.32 52198.81 88888.00 2011-03-27 06:39:09.408 086 18339.05 49.26 52198.84 88888.00 2011-03-27 06:39:09.908 086 18339.32 49.22 52198.74 88888.00 2011-03-27 06:39:10.408 086 18339.48 49.22 52198.64 88888.00 2011-03-27 06:39:10.908 086 18339.31 49.19 52198.67 88888.00 2011-03-27 06:39:11.408 086 18339.22 49.16 52198.75 88888.00 2011-03-27 06:39:11.908 086 18339.26 49.11 52198.83 88888.00 2011-03-27 06:39:12.408 086 18339.66 49.03 52198.83 88888.00 2011-03-27 06:39:12.908 086 18339.80 49.00 52198.79 88888.00 2011-03-27 06:39:13.408 086 18339.77 49.03 52198.89 88888.00 2011-03-27 06:39:13.908 086 18339.77 49.05 52198.83 88888.00 2011-03-27 06:39:14.408 086 18339.63 49.12 52198.82 88888.00 2011-03-27 06:39:14.908 086 18339.31 49.20 52198.85 88888.00 2011-03-27 06:39:15.408 086 18339.19 49.26 52198.88 88888.00 2011-03-27 06:39:15.908 086 18339.23 49.23 52198.89 88888.00 2011-03-27 06:39:16.408 086 18339.31 49.22 52198.95 88888.00 2011-03-27 06:39:16.908 086 18339.27 49.25 52198.93 88888.00 2011-03-27 06:39:17.408 086 18339.16 49.16 52198.94 88888.00 2011-03-27 06:39:17.908 086 18339.18 49.19 52199.08 88888.00 2011-03-27 06:39:18.408 086 18339.23 49.19 52199.17 88888.00 2011-03-27 06:39:18.908 086 18339.25 49.19 52198.96 88888.00 2011-03-27 06:39:19.408 086 18339.19 49.16 52198.70 88888.00 2011-03-27 06:39:19.908 086 18339.27 49.13 52198.72 88888.00 2011-03-27 06:39:20.408 086 18339.26 49.16 52198.72 88888.00 2011-03-27 06:39:20.908 086 18339.24 49.12 52198.69 88888.00 2011-03-27 06:39:21.408 086 18339.21 49.08 52198.66 88888.00 2011-03-27 06:39:21.908 086 18339.21 49.02 52198.69 88888.00 2011-03-27 06:39:22.408 086 18339.27 49.07 52198.83 88888.00 2011-03-27 06:39:22.908 086 18339.41 49.19 52198.81 88888.00 2011-03-27 06:39:23.408 086 18339.20 49.18 52198.61 88888.00 2011-03-27 06:39:23.908 086 18339.19 49.20 52198.72 88888.00 2011-03-27 06:39:24.408 086 18339.57 49.25 52198.90 88888.00 2011-03-27 06:39:24.908 086 18339.53 49.26 52198.93 88888.00 2011-03-27 06:39:25.408 086 18339.25 49.20 52198.78 88888.00 2011-03-27 06:39:25.908 086 18339.31 49.20 52198.67 88888.00 2011-03-27 06:39:26.408 086 18339.16 49.24 52198.73 88888.00 2011-03-27 06:39:26.908 086 18339.16 49.24 52198.73 88888.00 2011-03-27 06:39:27.408 086 18339.55 49.23 52198.73 88888.00 2011-03-27 06:39:27.908 086 18339.59 49.23 52198.67 88888.00 2011-03-27 06:39:28.408 086 18339.27 49.21 52198.75 88888.00 2011-03-27 06:39:28.908 086 18339.23 49.23 52198.79 88888.00 2011-03-27 06:39:29.408 086 18339.29 49.24 52198.78 88888.00 2011-03-27 06:39:29.908 086 18339.22 49.26 52198.77 88888.00 2011-03-27 06:39:30.408 086 18339.20 49.29 52198.73 88888.00 2011-03-27 06:39:30.908 086 18339.22 49.32 52198.67 88888.00 2011-03-27 06:39:31.408 086 18339.34 49.37 52198.71 88888.00 2011-03-27 06:39:31.908 086 18339.37 49.32 52198.86 88888.00 2011-03-27 06:39:32.408 086 18339.36 49.31 52198.95 88888.00 2011-03-27 06:39:32.908 086 18339.37 49.30 52198.97 88888.00 2011-03-27 06:39:33.408 086 18339.26 49.22 52198.95 88888.00 2011-03-27 06:39:33.908 086 18339.20 49.22 52198.85 88888.00 2011-03-27 06:39:34.408 086 18339.08 49.16 52198.87 88888.00 2011-03-27 06:39:34.908 086 18339.13 49.19 52198.93 88888.00 2011-03-27 06:39:35.408 086 18338.98 49.11 52198.94 88888.00 2011-03-27 06:39:35.908 086 18338.93 49.10 52198.96 88888.00 2011-03-27 06:39:36.408 086 18338.90 49.15 52199.08 88888.00 2011-03-27 06:39:36.908 086 18338.93 49.09 52198.99 88888.00 2011-03-27 06:39:37.408 086 18339.03 49.11 52198.90 88888.00 2011-03-27 06:39:37.908 086 18339.08 49.12 52198.87 88888.00 2011-03-27 06:39:38.408 086 18339.02 49.19 52198.78 88888.00 2011-03-27 06:39:38.908 086 18338.85 49.23 52198.88 88888.00 2011-03-27 06:39:39.408 086 18338.69 49.23 52198.90 88888.00 2011-03-27 06:39:39.908 086 18338.99 49.18 52198.84 88888.00 2011-03-27 06:39:40.408 086 18339.01 49.12 52198.78 88888.00 2011-03-27 06:39:40.908 086 18338.96 49.20 52198.78 88888.00 2011-03-27 06:39:41.408 086 18338.91 49.20 52198.75 88888.00 2011-03-27 06:39:41.908 086 18339.02 49.19 52198.73 88888.00 2011-03-27 06:39:42.408 086 18338.94 49.14 52198.83 88888.00 2011-03-27 06:39:42.908 086 18338.99 49.16 52198.86 88888.00 2011-03-27 06:39:43.408 086 18338.97 49.10 52198.78 88888.00 2011-03-27 06:39:43.908 086 18338.91 49.08 52198.74 88888.00 2011-03-27 06:39:44.408 086 18339.08 49.15 52198.85 88888.00 2011-03-27 06:39:44.908 086 18339.13 49.18 52198.88 88888.00 2011-03-27 06:39:45.408 086 18339.04 49.12 52198.85 88888.00 2011-03-27 06:39:45.908 086 18338.94 49.07 52198.85 88888.00 2011-03-27 06:39:46.408 086 18339.26 49.02 52198.90 88888.00 2011-03-27 06:39:46.908 086 18339.42 49.06 52198.81 88888.00 2011-03-27 06:39:47.408 086 18339.35 49.07 52198.76 88888.00 2011-03-27 06:39:47.908 086 18339.45 49.10 52198.79 88888.00 2011-03-27 06:39:48.408 086 18339.47 49.09 52198.83 88888.00 2011-03-27 06:39:48.908 086 18339.41 49.08 52198.82 88888.00 2011-03-27 06:39:49.408 086 18339.32 49.11 52198.77 88888.00 2011-03-27 06:39:49.908 086 18339.13 49.11 52198.81 88888.00 2011-03-27 06:39:50.408 086 18339.07 49.13 52198.92 88888.00 2011-03-27 06:39:50.908 086 18339.19 49.10 52198.84 88888.00 2011-03-27 06:39:51.408 086 18339.37 49.20 52198.76 88888.00 2011-03-27 06:39:51.908 086 18339.30 49.25 52198.69 88888.00 2011-03-27 06:39:52.408 086 18339.13 49.23 52198.67 88888.00 2011-03-27 06:39:52.908 086 18339.08 49.21 52198.77 88888.00 2011-03-27 06:39:53.408 086 18338.99 49.16 52198.87 88888.00 2011-03-27 06:39:53.908 086 18338.98 49.13 52198.85 88888.00 2011-03-27 06:39:54.408 086 18339.03 49.18 52198.89 88888.00 2011-03-27 06:39:54.908 086 18339.16 49.18 52198.90 88888.00 2011-03-27 06:39:55.408 086 18339.25 49.15 52199.02 88888.00 2011-03-27 06:39:55.908 086 18339.44 49.26 52198.99 88888.00 2011-03-27 06:39:56.408 086 18339.32 49.34 52198.97 88888.00 2011-03-27 06:39:56.908 086 18339.48 49.23 52198.86 88888.00 2011-03-27 06:39:57.408 086 18339.87 49.12 52198.82 88888.00 2011-03-27 06:39:57.908 086 18339.88 49.07 52198.84 88888.00 2011-03-27 06:39:58.408 086 18339.78 49.00 52198.84 88888.00 2011-03-27 06:39:58.908 086 18339.40 48.99 52198.84 88888.00 2011-03-27 06:39:59.408 086 18339.18 49.03 52198.86 88888.00 2011-03-27 06:39:59.908 086 18339.23 49.11 52198.82 88888.00 2011-03-27 06:40:00.408 086 18339.48 49.13 52198.81 88888.00 2011-03-27 06:40:00.908 086 18339.23 49.13 52198.70 88888.00 2011-03-27 06:40:01.408 086 18339.43 49.11 52198.82 88888.00 2011-03-27 06:40:01.908 086 18339.68 49.12 52198.90 88888.00 2011-03-27 06:40:02.408 086 18339.69 49.15 52198.93 88888.00 2011-03-27 06:40:02.908 086 18339.45 49.19 52198.97 88888.00 2011-03-27 06:40:03.408 086 18339.26 49.21 52199.09 88888.00 2011-03-27 06:40:03.908 086 18339.34 49.19 52199.04 88888.00 2011-03-27 06:40:04.408 086 18339.13 49.21 52198.84 88888.00 2011-03-27 06:40:04.908 086 18339.03 49.22 52198.73 88888.00 2011-03-27 06:40:05.408 086 18339.11 49.23 52198.71 88888.00 2011-03-27 06:40:05.908 086 18339.14 49.24 52198.78 88888.00 2011-03-27 06:40:06.408 086 18339.11 49.25 52198.67 88888.00 2011-03-27 06:40:06.908 086 18339.14 49.22 52198.53 88888.00 2011-03-27 06:40:07.408 086 18339.19 49.20 52198.62 88888.00 2011-03-27 06:40:07.908 086 18339.18 49.23 52198.81 88888.00 2011-03-27 06:40:08.408 086 18339.24 49.20 52198.84 88888.00 2011-03-27 06:40:08.908 086 18339.59 49.24 52198.75 88888.00 2011-03-27 06:40:09.408 086 18339.88 49.29 52198.73 88888.00 2011-03-27 06:40:09.908 086 18339.89 49.20 52198.74 88888.00 2011-03-27 06:40:10.408 086 18339.94 49.20 52198.74 88888.00 2011-03-27 06:40:10.908 086 18339.65 49.18 52198.79 88888.00 2011-03-27 06:40:11.408 086 18339.34 49.26 52198.81 88888.00 2011-03-27 06:40:11.908 086 18339.38 49.24 52198.78 88888.00 2011-03-27 06:40:12.408 086 18339.50 49.25 52198.72 88888.00 2011-03-27 06:40:12.908 086 18339.50 49.26 52198.79 88888.00 2011-03-27 06:40:13.408 086 18339.46 49.19 52198.77 88888.00 2011-03-27 06:40:13.908 086 18339.37 49.21 52198.74 88888.00 2011-03-27 06:40:14.408 086 18339.33 49.21 52198.85 88888.00 2011-03-27 06:40:14.908 086 18339.32 49.27 52198.87 88888.00 2011-03-27 06:40:15.408 086 18339.31 49.37 52198.76 88888.00 2011-03-27 06:40:15.908 086 18339.31 49.43 52198.92 88888.00 2011-03-27 06:40:16.408 086 18339.24 49.39 52198.92 88888.00 2011-03-27 06:40:16.908 086 18339.41 49.28 52198.72 88888.00 2011-03-27 06:40:17.408 086 18339.46 49.25 52198.77 88888.00 2011-03-27 06:40:17.908 086 18339.31 49.20 52198.88 88888.00 2011-03-27 06:40:18.408 086 18339.36 49.21 52198.97 88888.00 2011-03-27 06:40:18.908 086 18339.34 49.20 52198.99 88888.00 2011-03-27 06:40:19.408 086 18339.42 49.22 52198.93 88888.00 2011-03-27 06:40:19.908 086 18339.58 49.22 52198.89 88888.00 2011-03-27 06:40:20.408 086 18339.78 49.27 52198.73 88888.00 2011-03-27 06:40:20.908 086 18339.57 49.27 52198.84 88888.00 2011-03-27 06:40:21.408 086 18339.40 49.23 52199.05 88888.00 2011-03-27 06:40:21.908 086 18339.41 49.22 52199.09 88888.00 2011-03-27 06:40:22.408 086 18339.46 49.16 52199.01 88888.00 2011-03-27 06:40:22.908 086 18339.43 49.20 52198.99 88888.00 2011-03-27 06:40:23.408 086 18339.34 49.20 52199.08 88888.00 2011-03-27 06:40:23.908 086 18339.33 49.22 52199.09 88888.00 2011-03-27 06:40:24.408 086 18339.36 49.21 52199.00 88888.00 2011-03-27 06:40:24.908 086 18339.36 49.24 52198.95 88888.00 2011-03-27 06:40:25.408 086 18339.34 49.25 52198.90 88888.00 2011-03-27 06:40:25.908 086 18339.32 49.21 52199.02 88888.00 2011-03-27 06:40:26.408 086 18339.40 49.25 52199.01 88888.00 2011-03-27 06:40:26.908 086 18339.38 49.28 52199.04 88888.00 2011-03-27 06:40:27.408 086 18339.36 49.30 52199.00 88888.00 2011-03-27 06:40:27.908 086 18339.30 49.27 52198.99 88888.00 2011-03-27 06:40:28.408 086 18339.72 49.30 52198.97 88888.00 2011-03-27 06:40:28.908 086 18340.05 49.30 52198.89 88888.00 2011-03-27 06:40:29.408 086 18339.90 49.31 52198.85 88888.00 2011-03-27 06:40:29.908 086 18339.56 49.25 52198.93 88888.00 2011-03-27 06:40:30.408 086 18339.56 49.19 52198.89 88888.00 2011-03-27 06:40:30.908 086 18339.52 49.21 52198.99 88888.00 2011-03-27 06:40:31.408 086 18339.85 49.33 52198.98 88888.00 2011-03-27 06:40:31.908 086 18339.90 49.37 52199.04 88888.00 2011-03-27 06:40:32.408 086 18339.64 49.37 52199.02 88888.00 2011-03-27 06:40:32.908 086 18339.95 49.33 52199.09 88888.00 2011-03-27 06:40:33.408 086 18339.80 49.33 52199.13 88888.00 2011-03-27 06:40:33.908 086 18339.46 49.34 52199.01 88888.00 2011-03-27 06:40:34.408 086 18339.37 49.34 52199.17 88888.00 2011-03-27 06:40:34.908 086 18339.40 49.35 52199.11 88888.00 2011-03-27 06:40:35.408 086 18339.43 49.39 52198.99 88888.00 2011-03-27 06:40:35.908 086 18339.43 49.33 52198.90 88888.00 2011-03-27 06:40:36.408 086 18339.36 49.35 52198.88 88888.00 2011-03-27 06:40:36.908 086 18339.40 49.39 52199.04 88888.00 2011-03-27 06:40:37.408 086 18339.45 49.34 52199.01 88888.00 2011-03-27 06:40:37.908 086 18339.31 49.33 52199.02 88888.00 2011-03-27 06:40:38.408 086 18339.27 49.44 52199.16 88888.00 2011-03-27 06:40:38.908 086 18339.30 49.46 52199.10 88888.00 2011-03-27 06:40:39.408 086 18339.44 49.38 52199.08 88888.00 2011-03-27 06:40:39.908 086 18339.65 49.32 52199.07 88888.00 2011-03-27 06:40:40.408 086 18339.57 49.26 52198.97 88888.00 2011-03-27 06:40:40.908 086 18339.62 49.27 52198.95 88888.00 2011-03-27 06:40:41.408 086 18339.67 49.27 52198.86 88888.00 2011-03-27 06:40:41.908 086 18339.47 49.33 52198.96 88888.00 2011-03-27 06:40:42.408 086 18339.70 49.34 52199.16 88888.00 2011-03-27 06:40:42.908 086 18339.57 49.23 52199.08 88888.00 2011-03-27 06:40:43.408 086 18339.56 49.31 52198.93 88888.00 2011-03-27 06:40:43.908 086 18339.70 49.36 52199.05 88888.00 2011-03-27 06:40:44.408 086 18339.47 49.39 52199.18 88888.00 2011-03-27 06:40:44.908 086 18339.41 49.40 52199.11 88888.00 2011-03-27 06:40:45.408 086 18339.36 49.29 52198.95 88888.00 2011-03-27 06:40:45.908 086 18339.57 49.27 52198.93 88888.00 2011-03-27 06:40:46.408 086 18339.99 49.29 52198.93 88888.00 2011-03-27 06:40:46.908 086 18339.98 49.30 52199.00 88888.00 2011-03-27 06:40:47.408 086 18339.59 49.32 52198.98 88888.00 2011-03-27 06:40:47.908 086 18339.59 49.34 52198.90 88888.00 2011-03-27 06:40:48.408 086 18339.45 49.38 52198.93 88888.00 2011-03-27 06:40:48.908 086 18339.51 49.39 52199.04 88888.00 2011-03-27 06:40:49.408 086 18339.66 49.35 52199.04 88888.00 2011-03-27 06:40:49.908 086 18339.74 49.29 52199.04 88888.00 2011-03-27 06:40:50.408 086 18339.63 49.38 52198.95 88888.00 2011-03-27 06:40:50.908 086 18339.62 49.31 52198.93 88888.00 2011-03-27 06:40:51.408 086 18339.66 49.29 52198.99 88888.00 2011-03-27 06:40:51.908 086 18339.68 49.33 52199.06 88888.00 2011-03-27 06:40:52.408 086 18339.59 49.32 52199.04 88888.00 2011-03-27 06:40:52.908 086 18339.44 49.34 52198.98 88888.00 2011-03-27 06:40:53.408 086 18339.45 49.34 52198.99 88888.00 2011-03-27 06:40:53.908 086 18339.57 49.30 52198.89 88888.00 2011-03-27 06:40:54.408 086 18339.54 49.27 52198.95 88888.00 2011-03-27 06:40:54.908 086 18339.67 49.29 52198.95 88888.00 2011-03-27 06:40:55.408 086 18340.00 49.35 52198.87 88888.00 2011-03-27 06:40:55.908 086 18340.02 49.37 52198.93 88888.00 2011-03-27 06:40:56.408 086 18339.85 49.39 52198.92 88888.00 2011-03-27 06:40:56.908 086 18339.64 49.43 52199.05 88888.00 2011-03-27 06:40:57.408 086 18339.50 49.41 52199.07 88888.00 2011-03-27 06:40:57.908 086 18339.53 49.38 52199.10 88888.00 2011-03-27 06:40:58.408 086 18339.50 49.43 52199.12 88888.00 2011-03-27 06:40:58.908 086 18339.46 49.44 52199.16 88888.00 2011-03-27 06:40:59.408 086 18339.54 49.41 52199.11 88888.00 2011-03-27 06:40:59.908 086 18339.56 49.39 52199.18 88888.00 2011-03-27 06:41:00.408 086 18339.43 49.36 52199.09 88888.00 2011-03-27 06:41:00.908 086 18339.41 49.41 52198.97 88888.00 2011-03-27 06:41:01.408 086 18339.63 49.42 52199.04 88888.00 2011-03-27 06:41:01.908 086 18339.65 49.40 52199.12 88888.00 2011-03-27 06:41:02.408 086 18339.50 49.44 52199.13 88888.00 2011-03-27 06:41:02.908 086 18339.41 49.45 52199.19 88888.00 2011-03-27 06:41:03.408 086 18339.31 49.40 52199.19 88888.00 2011-03-27 06:41:03.908 086 18339.29 49.33 52199.28 88888.00 2011-03-27 06:41:04.408 086 18339.23 49.32 52199.21 88888.00 2011-03-27 06:41:04.908 086 18339.37 49.32 52199.13 88888.00 2011-03-27 06:41:05.408 086 18339.41 49.31 52199.09 88888.00 2011-03-27 06:41:05.908 086 18339.43 49.33 52199.10 88888.00 2011-03-27 06:41:06.408 086 18339.42 49.37 52199.16 88888.00 2011-03-27 06:41:06.908 086 18339.43 49.39 52199.13 88888.00 2011-03-27 06:41:07.408 086 18339.37 49.37 52199.07 88888.00 2011-03-27 06:41:07.908 086 18339.36 49.44 52199.04 88888.00 2011-03-27 06:41:08.408 086 18339.64 49.49 52199.06 88888.00 2011-03-27 06:41:08.908 086 18339.70 49.39 52198.98 88888.00 2011-03-27 06:41:09.408 086 18339.56 49.37 52198.94 88888.00 2011-03-27 06:41:09.908 086 18339.46 49.40 52198.95 88888.00 2011-03-27 06:41:10.408 086 18339.77 49.38 52198.94 88888.00 2011-03-27 06:41:10.908 086 18339.85 49.35 52199.00 88888.00 2011-03-27 06:41:11.408 086 18339.61 49.33 52198.99 88888.00 2011-03-27 06:41:11.908 086 18339.55 49.37 52199.02 88888.00 2011-03-27 06:41:12.408 086 18339.48 49.35 52199.16 88888.00 2011-03-27 06:41:12.908 086 18339.58 49.26 52199.18 88888.00 2011-03-27 06:41:13.408 086 18339.81 49.27 52199.33 88888.00 2011-03-27 06:41:13.908 086 18339.51 49.30 52199.34 88888.00 2011-03-27 06:41:14.408 086 18339.41 49.32 52199.34 88888.00 2011-03-27 06:41:14.908 086 18339.44 49.36 52199.25 88888.00 2011-03-27 06:41:15.408 086 18339.38 49.42 52199.22 88888.00 2011-03-27 06:41:15.908 086 18339.38 49.46 52199.24 88888.00 2011-03-27 06:41:16.408 086 18339.32 49.43 52199.21 88888.00 2011-03-27 06:41:16.908 086 18339.44 49.34 52199.25 88888.00 2011-03-27 06:41:17.408 086 18339.54 49.28 52199.16 88888.00 2011-03-27 06:41:17.908 086 18339.58 49.36 52199.17 88888.00 2011-03-27 06:41:18.408 086 18339.62 49.36 52199.21 88888.00 2011-03-27 06:41:18.908 086 18339.75 49.40 52199.21 88888.00 2011-03-27 06:41:19.408 086 18339.72 49.44 52199.28 88888.00 2011-03-27 06:41:19.908 086 18339.62 49.40 52199.28 88888.00 2011-03-27 06:41:20.408 086 18339.67 49.34 52199.27 88888.00 2011-03-27 06:41:20.908 086 18339.72 49.36 52199.23 88888.00 2011-03-27 06:41:21.408 086 18340.02 49.38 52199.28 88888.00 2011-03-27 06:41:21.908 086 18339.85 49.41 52199.41 88888.00 2011-03-27 06:41:22.408 086 18340.08 49.46 52199.52 88888.00 2011-03-27 06:41:22.908 086 18340.19 49.51 52199.43 88888.00 2011-03-27 06:41:23.408 086 18340.16 49.44 52199.33 88888.00 2011-03-27 06:41:23.908 086 18340.08 49.42 52199.30 88888.00 2011-03-27 06:41:24.408 086 18340.10 49.40 52199.25 88888.00 2011-03-27 06:41:24.908 086 18340.07 49.36 52199.25 88888.00 2011-03-27 06:41:25.408 086 18340.03 49.43 52199.25 88888.00 2011-03-27 06:41:25.908 086 18339.91 49.44 52199.24 88888.00 2011-03-27 06:41:26.408 086 18339.83 49.46 52199.22 88888.00 2011-03-27 06:41:26.908 086 18339.73 49.46 52199.21 88888.00 2011-03-27 06:41:27.408 086 18339.69 49.38 52199.25 88888.00 2011-03-27 06:41:27.908 086 18339.61 49.41 52199.33 88888.00 2011-03-27 06:41:28.408 086 18339.50 49.39 52199.36 88888.00 2011-03-27 06:41:28.908 086 18339.52 49.45 52199.25 88888.00 2011-03-27 06:41:29.408 086 18339.57 49.44 52199.17 88888.00 2011-03-27 06:41:29.908 086 18339.62 49.43 52199.23 88888.00 2011-03-27 06:41:30.408 086 18339.63 49.43 52199.14 88888.00 2011-03-27 06:41:30.908 086 18339.62 49.40 52198.98 88888.00 2011-03-27 06:41:31.408 086 18339.68 49.43 52199.09 88888.00 2011-03-27 06:41:31.908 086 18339.70 49.49 52199.16 88888.00 2011-03-27 06:41:32.408 086 18339.81 49.51 52199.08 88888.00 2011-03-27 06:41:32.908 086 18339.77 49.58 52199.02 88888.00 2011-03-27 06:41:33.408 086 18339.78 49.52 52199.07 88888.00 2011-03-27 06:41:33.908 086 18339.67 49.51 52199.11 88888.00 2011-03-27 06:41:34.408 086 18339.56 49.54 52199.18 88888.00 2011-03-27 06:41:34.908 086 18339.62 49.46 52199.31 88888.00 2011-03-27 06:41:35.408 086 18339.64 49.40 52199.24 88888.00 2011-03-27 06:41:35.908 086 18339.98 49.36 52199.17 88888.00 2011-03-27 06:41:36.408 086 18340.24 49.35 52199.17 88888.00 2011-03-27 06:41:36.908 086 18340.16 49.33 52199.21 88888.00 2011-03-27 06:41:37.408 086 18339.92 49.36 52199.19 88888.00 2011-03-27 06:41:37.908 086 18339.85 49.35 52199.23 88888.00 2011-03-27 06:41:38.408 086 18339.77 49.38 52199.22 88888.00 2011-03-27 06:41:38.908 086 18340.03 49.37 52199.02 88888.00 2011-03-27 06:41:39.408 086 18339.94 49.32 52198.96 88888.00 2011-03-27 06:41:39.908 086 18339.84 49.34 52198.88 88888.00 2011-03-27 06:41:40.408 086 18339.67 49.41 52198.89 88888.00 2011-03-27 06:41:40.908 086 18339.62 49.47 52198.87 88888.00 2011-03-27 06:41:41.408 086 18339.68 49.46 52198.95 88888.00 2011-03-27 06:41:41.908 086 18339.72 49.43 52198.89 88888.00 2011-03-27 06:41:42.408 086 18339.76 49.42 52198.82 88888.00 2011-03-27 06:41:42.908 086 18339.81 49.44 52198.82 88888.00 2011-03-27 06:41:43.408 086 18339.74 49.42 52198.79 88888.00 2011-03-27 06:41:43.908 086 18339.67 49.38 52198.90 88888.00 2011-03-27 06:41:44.408 086 18340.13 49.36 52198.94 88888.00 2011-03-27 06:41:44.908 086 18340.33 49.34 52199.16 88888.00 2011-03-27 06:41:45.408 086 18340.08 49.38 52199.19 88888.00 2011-03-27 06:41:45.908 086 18340.09 49.42 52199.24 88888.00 2011-03-27 06:41:46.408 086 18339.97 49.49 52199.17 88888.00 2011-03-27 06:41:46.908 086 18339.70 49.40 52199.18 88888.00 2011-03-27 06:41:47.408 086 18339.98 49.38 52199.20 88888.00 2011-03-27 06:41:47.908 086 18339.92 49.38 52199.25 88888.00 2011-03-27 06:41:48.408 086 18339.88 49.37 52199.21 88888.00 2011-03-27 06:41:48.908 086 18339.88 49.34 52199.18 88888.00 2011-03-27 06:41:49.408 086 18340.06 49.36 52199.22 88888.00 2011-03-27 06:41:49.908 086 18340.35 49.36 52199.25 88888.00 2011-03-27 06:41:50.408 086 18340.28 49.34 52199.25 88888.00 2011-03-27 06:41:50.908 086 18340.19 49.35 52199.25 88888.00 2011-03-27 06:41:51.408 086 18340.26 49.37 52199.34 88888.00 2011-03-27 06:41:51.908 086 18340.16 49.36 52199.28 88888.00 2011-03-27 06:41:52.408 086 18340.03 49.37 52199.23 88888.00 2011-03-27 06:41:52.908 086 18340.21 49.44 52199.20 88888.00 2011-03-27 06:41:53.408 086 18339.94 49.47 52199.24 88888.00 2011-03-27 06:41:53.908 086 18339.69 49.40 52199.25 88888.00 2011-03-27 06:41:54.408 086 18339.66 49.39 52199.20 88888.00 2011-03-27 06:41:54.908 086 18339.66 49.41 52199.08 88888.00 2011-03-27 06:41:55.408 086 18339.63 49.40 52199.06 88888.00 2011-03-27 06:41:55.908 086 18339.56 49.38 52199.02 88888.00 2011-03-27 06:41:56.408 086 18339.68 49.35 52198.98 88888.00 2011-03-27 06:41:56.908 086 18339.73 49.35 52198.99 88888.00 2011-03-27 06:41:57.408 086 18339.81 49.36 52199.19 88888.00 2011-03-27 06:41:57.908 086 18339.88 49.38 52199.23 88888.00 2011-03-27 06:41:58.408 086 18339.94 49.39 52199.27 88888.00 2011-03-27 06:41:58.908 086 18339.91 49.49 52199.16 88888.00 2011-03-27 06:41:59.408 086 18339.84 49.49 52199.11 88888.00 2011-03-27 06:41:59.908 086 18339.69 49.48 52199.18 88888.00 2011-03-27 06:42:00.408 086 18339.76 49.44 52199.14 88888.00 2011-03-27 06:42:00.908 086 18340.09 49.37 52199.18 88888.00 2011-03-27 06:42:01.408 086 18339.76 49.43 52199.32 88888.00 2011-03-27 06:42:01.908 086 18339.48 49.47 52199.28 88888.00 2011-03-27 06:42:02.408 086 18339.37 49.53 52199.22 88888.00 2011-03-27 06:42:02.908 086 18339.33 49.51 52199.28 88888.00 2011-03-27 06:42:03.405 086 18339.43 49.48 52199.30 88888.00 2011-03-27 06:42:03.905 086 18339.40 49.55 52199.29 88888.00 2011-03-27 06:42:04.405 086 18339.47 49.49 52199.39 88888.00 2011-03-27 06:42:04.905 086 18339.66 49.54 52199.27 88888.00 2011-03-27 06:42:05.405 086 18339.58 49.55 52199.33 88888.00 2011-03-27 06:42:05.905 086 18339.63 49.49 52199.30 88888.00 2011-03-27 06:42:06.405 086 18339.72 49.51 52199.25 88888.00 2011-03-27 06:42:06.905 086 18339.68 49.43 52199.28 88888.00 2011-03-27 06:42:07.405 086 18339.67 49.41 52199.19 88888.00 2011-03-27 06:42:07.905 086 18339.76 49.41 52199.28 88888.00 2011-03-27 06:42:08.405 086 18339.94 49.43 52199.29 88888.00 2011-03-27 06:42:08.905 086 18339.69 49.35 52199.31 88888.00 2011-03-27 06:42:09.405 086 18339.61 49.39 52199.29 88888.00 2011-03-27 06:42:09.905 086 18339.56 49.36 52199.27 88888.00 2011-03-27 06:42:10.405 086 18339.48 49.36 52199.25 88888.00 2011-03-27 06:42:10.905 086 18339.41 49.44 52199.19 88888.00 2011-03-27 06:42:11.405 086 18339.42 49.40 52199.20 88888.00 2011-03-27 06:42:11.905 086 18339.41 49.38 52199.35 88888.00 2011-03-27 06:42:12.405 086 18339.52 49.39 52199.37 88888.00 2011-03-27 06:42:12.905 086 18339.61 49.40 52199.42 88888.00 2011-03-27 06:42:13.405 086 18339.94 49.41 52199.21 88888.00 2011-03-27 06:42:13.905 086 18340.16 49.48 52198.98 88888.00 2011-03-27 06:42:14.405 086 18340.05 49.42 52198.97 88888.00 2011-03-27 06:42:14.905 086 18340.17 49.44 52199.02 88888.00 2011-03-27 06:42:15.405 086 18340.26 49.47 52199.14 88888.00 2011-03-27 06:42:15.905 086 18340.28 49.42 52199.02 88888.00 2011-03-27 06:42:16.405 086 18340.31 49.47 52199.04 88888.00 2011-03-27 06:42:16.905 086 18340.24 49.49 52199.10 88888.00 2011-03-27 06:42:17.405 086 18340.00 49.48 52199.16 88888.00 2011-03-27 06:42:17.905 086 18339.63 49.43 52199.08 88888.00 2011-03-27 06:42:18.405 086 18339.61 49.49 52199.13 88888.00 2011-03-27 06:42:18.905 086 18339.97 49.51 52199.30 88888.00 2011-03-27 06:42:19.405 086 18340.11 49.45 52199.25 88888.00 2011-03-27 06:42:19.905 086 18340.16 49.49 52199.11 88888.00 2011-03-27 06:42:20.405 086 18339.87 49.53 52199.13 88888.00 2011-03-27 06:42:20.905 086 18339.65 49.44 52199.19 88888.00 2011-03-27 06:42:21.405 086 18339.58 49.39 52199.16 88888.00 2011-03-27 06:42:21.905 086 18339.57 49.38 52199.25 88888.00 2011-03-27 06:42:22.405 086 18339.87 49.45 52199.28 88888.00 2011-03-27 06:42:22.905 086 18340.10 49.47 52199.20 88888.00 2011-03-27 06:42:23.405 086 18339.72 49.48 52199.19 88888.00 2011-03-27 06:42:23.905 086 18339.58 49.49 52199.28 88888.00 2011-03-27 06:42:24.405 086 18339.56 49.51 52199.24 88888.00 2011-03-27 06:42:24.905 086 18339.58 49.43 52199.19 88888.00 2011-03-27 06:42:25.405 086 18339.74 49.35 52199.14 88888.00 2011-03-27 06:42:25.905 086 18340.21 49.38 52199.24 88888.00 2011-03-27 06:42:26.405 086 18339.97 49.38 52199.22 88888.00 2011-03-27 06:42:26.905 086 18339.74 49.36 52199.17 88888.00 2011-03-27 06:42:27.405 086 18339.57 49.38 52199.24 88888.00 2011-03-27 06:42:27.905 086 18339.53 49.34 52199.23 88888.00 2011-03-27 06:42:28.405 086 18339.73 49.36 52199.21 88888.00 2011-03-27 06:42:28.905 086 18339.69 49.51 52199.23 88888.00 2011-03-27 06:42:29.405 086 18339.81 49.45 52199.27 88888.00 2011-03-27 06:42:29.905 086 18339.67 49.45 52199.33 88888.00 2011-03-27 06:42:30.405 086 18339.63 49.44 52199.42 88888.00 2011-03-27 06:42:30.905 086 18339.58 49.40 52199.43 88888.00 2011-03-27 06:42:31.405 086 18339.70 49.43 52199.34 88888.00 2011-03-27 06:42:31.905 086 18339.58 49.47 52199.28 88888.00 2011-03-27 06:42:32.405 086 18339.58 49.47 52199.28 88888.00 2011-03-27 06:42:32.905 086 18339.86 49.47 52199.23 88888.00 2011-03-27 06:42:33.405 086 18339.79 49.42 52199.24 88888.00 2011-03-27 06:42:33.905 086 18339.75 49.36 52199.22 88888.00 2011-03-27 06:42:34.405 086 18339.99 49.40 52199.14 88888.00 2011-03-27 06:42:34.905 086 18340.16 49.45 52199.19 88888.00 2011-03-27 06:42:35.405 086 18339.99 49.48 52199.19 88888.00 2011-03-27 06:42:35.905 086 18339.62 49.48 52199.21 88888.00 2011-03-27 06:42:36.405 086 18339.59 49.42 52199.14 88888.00 2011-03-27 06:42:36.905 086 18339.72 49.43 52199.17 88888.00 2011-03-27 06:42:37.405 086 18339.62 49.43 52199.07 88888.00 2011-03-27 06:42:37.905 086 18339.55 49.49 52199.02 88888.00 2011-03-27 06:42:38.405 086 18339.76 49.43 52199.09 88888.00 2011-03-27 06:42:38.905 086 18339.83 49.40 52199.14 88888.00 2011-03-27 06:42:39.405 086 18339.58 49.41 52199.09 88888.00 2011-03-27 06:42:39.905 086 18339.61 49.38 52199.23 88888.00 2011-03-27 06:42:40.405 086 18339.64 49.44 52199.43 88888.00 2011-03-27 06:42:40.905 086 18339.54 49.38 52199.41 88888.00 2011-03-27 06:42:41.405 086 18339.59 49.35 52199.34 88888.00 2011-03-27 06:42:41.905 086 18339.57 49.39 52199.24 88888.00 2011-03-27 06:42:42.405 086 18339.51 49.36 52199.13 88888.00 2011-03-27 06:42:42.905 086 18339.79 49.30 52199.22 88888.00 2011-03-27 06:42:43.405 086 18339.75 49.28 52199.32 88888.00 2011-03-27 06:42:43.905 086 18339.53 49.37 52199.36 88888.00 2011-03-27 06:42:44.405 086 18339.45 49.37 52199.37 88888.00 2011-03-27 06:42:44.905 086 18339.66 49.35 52199.28 88888.00 2011-03-27 06:42:45.405 086 18339.69 49.38 52199.20 88888.00 2011-03-27 06:42:45.905 086 18339.67 49.40 52199.24 88888.00 2011-03-27 06:42:46.405 086 18339.67 49.46 52199.18 88888.00 2011-03-27 06:42:46.905 086 18339.59 49.43 52199.20 88888.00 2011-03-27 06:42:47.405 086 18339.64 49.39 52199.24 88888.00 2011-03-27 06:42:47.905 086 18339.63 49.38 52199.22 88888.00 2011-03-27 06:42:48.405 086 18339.58 49.37 52199.14 88888.00 2011-03-27 06:42:48.905 086 18339.58 49.27 52199.17 88888.00 2011-03-27 06:42:49.405 086 18339.65 49.25 52199.18 88888.00 2011-03-27 06:42:49.905 086 18339.65 49.24 52199.18 88888.00 2011-03-27 06:42:50.405 086 18339.61 49.21 52199.22 88888.00 2011-03-27 06:42:50.905 086 18339.51 49.28 52199.25 88888.00 2011-03-27 06:42:51.405 086 18339.54 49.31 52199.25 88888.00 2011-03-27 06:42:51.905 086 18339.61 49.27 52199.17 88888.00 2011-03-27 06:42:52.405 086 18339.59 49.28 52199.08 88888.00 2011-03-27 06:42:52.905 086 18339.66 49.31 52199.19 88888.00 2011-03-27 06:42:53.405 086 18339.67 49.28 52199.14 88888.00 2011-03-27 06:42:53.905 086 18339.86 49.29 52199.13 88888.00 2011-03-27 06:42:54.405 086 18340.01 49.35 52199.23 88888.00 2011-03-27 06:42:54.905 086 18339.78 49.35 52199.31 88888.00 2011-03-27 06:42:55.405 086 18339.56 49.34 52199.20 88888.00 2011-03-27 06:42:55.905 086 18339.61 49.37 52199.24 88888.00 2011-03-27 06:42:56.405 086 18340.11 49.38 52199.21 88888.00 2011-03-27 06:42:56.905 086 18340.07 49.39 52199.11 88888.00 2011-03-27 06:42:57.405 086 18339.72 49.42 52199.00 88888.00 2011-03-27 06:42:57.905 086 18339.67 49.49 52199.06 88888.00 2011-03-27 06:42:58.405 086 18339.66 49.44 52199.07 88888.00 2011-03-27 06:42:58.905 086 18339.58 49.41 52198.97 88888.00 2011-03-27 06:42:59.405 086 18339.95 49.39 52198.84 88888.00 2011-03-27 06:42:59.905 086 18339.80 49.44 52198.77 88888.00 2011-03-27 06:43:00.405 086 18339.68 49.48 52198.86 88888.00 2011-03-27 06:43:00.905 086 18339.72 49.38 52198.93 88888.00 2011-03-27 06:43:01.405 086 18339.80 49.35 52198.98 88888.00 2011-03-27 06:43:01.905 086 18339.75 49.36 52198.95 88888.00 2011-03-27 06:43:02.405 086 18339.79 49.41 52199.00 88888.00 2011-03-27 06:43:02.905 086 18340.08 49.43 52199.06 88888.00 2011-03-27 06:43:03.405 086 18339.91 49.42 52199.06 88888.00 2011-03-27 06:43:03.905 086 18339.85 49.42 52199.07 88888.00 2011-03-27 06:43:04.405 086 18339.76 49.48 52199.01 88888.00 2011-03-27 06:43:04.905 086 18339.67 49.47 52199.10 88888.00 2011-03-27 06:43:05.405 086 18339.58 49.47 52199.11 88888.00 2011-03-27 06:43:05.905 086 18339.51 49.45 52198.92 88888.00 2011-03-27 06:43:06.405 086 18339.57 49.44 52198.93 88888.00 2011-03-27 06:43:06.905 086 18339.65 49.45 52198.95 88888.00 2011-03-27 06:43:07.405 086 18339.62 49.46 52198.93 88888.00 2011-03-27 06:43:07.905 086 18339.68 49.36 52198.98 88888.00 2011-03-27 06:43:08.405 086 18339.67 49.44 52199.04 88888.00 2011-03-27 06:43:08.905 086 18339.99 49.42 52199.02 88888.00 2011-03-27 06:43:09.405 086 18340.20 49.43 52199.07 88888.00 2011-03-27 06:43:09.905 086 18340.18 49.41 52199.02 88888.00 2011-03-27 06:43:10.405 086 18340.14 49.44 52199.05 88888.00 2011-03-27 06:43:10.905 086 18340.00 49.44 52199.05 88888.00 2011-03-27 06:43:11.405 086 18339.67 49.47 52199.04 88888.00 2011-03-27 06:43:11.905 086 18339.54 49.52 52198.94 88888.00 2011-03-27 06:43:12.405 086 18339.59 49.48 52198.86 88888.00 2011-03-27 06:43:12.905 086 18339.56 49.52 52198.90 88888.00 2011-03-27 06:43:13.405 086 18339.57 49.45 52198.88 88888.00 2011-03-27 06:43:13.905 086 18339.55 49.46 52198.97 88888.00 2011-03-27 06:43:14.405 086 18339.88 49.48 52199.01 88888.00 2011-03-27 06:43:14.905 086 18340.11 49.47 52199.08 88888.00 2011-03-27 06:43:15.405 086 18339.99 49.52 52199.09 88888.00 2011-03-27 06:43:15.905 086 18339.89 49.54 52199.06 88888.00 2011-03-27 06:43:16.405 086 18339.62 49.59 52198.89 88888.00 2011-03-27 06:43:16.905 086 18339.47 49.58 52198.88 88888.00 2011-03-27 06:43:17.405 086 18339.50 49.53 52198.90 88888.00 2011-03-27 06:43:17.905 086 18339.57 49.58 52198.92 88888.00 2011-03-27 06:43:18.405 086 18339.51 49.55 52199.00 88888.00 2011-03-27 06:43:18.905 086 18339.43 49.48 52198.99 88888.00 2011-03-27 06:43:19.405 086 18339.38 49.41 52198.89 88888.00 2011-03-27 06:43:19.905 086 18339.52 49.43 52198.87 88888.00 2011-03-27 06:43:20.405 086 18339.66 49.47 52198.98 88888.00 2011-03-27 06:43:20.905 086 18339.69 49.48 52199.04 88888.00 2011-03-27 06:43:21.405 086 18339.83 49.51 52199.01 88888.00 2011-03-27 06:43:21.905 086 18339.73 49.48 52199.17 88888.00 2011-03-27 06:43:22.405 086 18339.66 49.52 52199.13 88888.00 2011-03-27 06:43:22.905 086 18339.69 49.52 52199.14 88888.00 2011-03-27 06:43:23.405 086 18339.61 49.54 52199.21 88888.00 2011-03-27 06:43:23.905 086 18339.79 49.53 52199.12 88888.00 2011-03-27 06:43:24.405 086 18339.77 49.51 52199.12 88888.00 2011-03-27 06:43:24.905 086 18339.68 49.53 52199.17 88888.00 2011-03-27 06:43:25.405 086 18339.73 49.56 52199.08 88888.00 2011-03-27 06:43:25.905 086 18339.83 49.59 52199.13 88888.00 2011-03-27 06:43:26.405 086 18339.86 49.58 52199.27 88888.00 2011-03-27 06:43:26.905 086 18340.19 49.55 52199.21 88888.00 2011-03-27 06:43:27.405 086 18340.43 49.65 52199.14 88888.00 2011-03-27 06:43:27.905 086 18340.27 49.58 52199.05 88888.00 2011-03-27 06:43:28.405 086 18339.91 49.56 52199.08 88888.00 2011-03-27 06:43:28.905 086 18340.21 49.51 52199.05 88888.00 2011-03-27 06:43:29.405 086 18340.22 49.52 52199.07 88888.00 2011-03-27 06:43:29.905 086 18339.98 49.49 52199.14 88888.00 2011-03-27 06:43:30.405 086 18340.06 49.53 52199.24 88888.00 2011-03-27 06:43:30.905 086 18340.32 49.56 52199.24 88888.00 2011-03-27 06:43:31.405 086 18340.37 49.51 52199.22 88888.00 2011-03-27 06:43:31.905 086 18340.21 49.49 52199.18 88888.00 2011-03-27 06:43:32.405 086 18340.12 49.54 52199.22 88888.00 2011-03-27 06:43:32.905 086 18339.80 49.57 52199.22 88888.00 2011-03-27 06:43:33.405 086 18339.74 49.60 52199.17 88888.00 2011-03-27 06:43:33.905 086 18339.67 49.57 52199.14 88888.00 2011-03-27 06:43:34.405 086 18340.01 49.57 52199.06 88888.00 2011-03-27 06:43:34.905 086 18340.09 49.59 52199.12 88888.00 2011-03-27 06:43:35.405 086 18339.81 49.60 52199.16 88888.00 2011-03-27 06:43:35.905 086 18339.91 49.65 52199.07 88888.00 2011-03-27 06:43:36.405 086 18339.69 49.60 52199.10 88888.00 2011-03-27 06:43:36.905 086 18339.78 49.56 52199.11 88888.00 2011-03-27 06:43:37.405 086 18340.13 49.61 52199.07 88888.00 2011-03-27 06:43:37.905 086 18340.08 49.53 52199.08 88888.00 2011-03-27 06:43:38.405 086 18339.67 49.52 52199.10 88888.00 2011-03-27 06:43:38.905 086 18339.57 49.55 52199.12 88888.00 2011-03-27 06:43:39.405 086 18339.58 49.62 52199.16 88888.00 2011-03-27 06:43:39.905 086 18339.68 49.62 52199.12 88888.00 2011-03-27 06:43:40.405 086 18339.97 49.63 52199.10 88888.00 2011-03-27 06:43:40.905 086 18339.85 49.66 52199.25 88888.00 2011-03-27 06:43:41.405 086 18339.72 49.67 52199.19 88888.00 2011-03-27 06:43:41.905 086 18339.70 49.71 52199.05 88888.00 2011-03-27 06:43:42.405 086 18340.00 49.74 52199.21 88888.00 2011-03-27 06:43:42.905 086 18340.30 49.77 52199.31 88888.00 2011-03-27 06:43:43.405 086 18340.11 49.69 52199.25 88888.00 2011-03-27 06:43:43.905 086 18339.91 49.69 52199.24 88888.00 2011-03-27 06:43:44.405 086 18339.89 49.70 52199.24 88888.00 2011-03-27 06:43:44.905 086 18339.87 49.69 52199.12 88888.00 2011-03-27 06:43:45.405 086 18339.90 49.66 52199.11 88888.00 2011-03-27 06:43:45.905 086 18339.80 49.59 52199.12 88888.00 2011-03-27 06:43:46.405 086 18339.72 49.53 52199.11 88888.00 2011-03-27 06:43:46.905 086 18339.80 49.57 52199.06 88888.00 2011-03-27 06:43:47.405 086 18339.92 49.59 52199.05 88888.00 2011-03-27 06:43:47.905 086 18339.89 49.61 52199.09 88888.00 2011-03-27 06:43:48.405 086 18339.75 49.53 52199.16 88888.00 2011-03-27 06:43:48.905 086 18339.76 49.56 52199.05 88888.00 2011-03-27 06:43:49.405 086 18339.78 49.56 52199.01 88888.00 2011-03-27 06:43:49.905 086 18339.75 49.56 52199.08 88888.00 2011-03-27 06:43:50.405 086 18339.73 49.55 52199.30 88888.00 2011-03-27 06:43:50.905 086 18339.70 49.54 52199.40 88888.00 2011-03-27 06:43:51.405 086 18339.68 49.59 52199.43 88888.00 2011-03-27 06:43:51.905 086 18339.58 49.65 52199.47 88888.00 2011-03-27 06:43:52.405 086 18339.57 49.61 52199.54 88888.00 2011-03-27 06:43:52.905 086 18339.75 49.53 52199.34 88888.00 2011-03-27 06:43:53.405 086 18339.78 49.52 52199.31 88888.00 2011-03-27 06:43:53.905 086 18339.67 49.49 52199.28 88888.00 2011-03-27 06:43:54.405 086 18339.65 49.57 52199.16 88888.00 2011-03-27 06:43:54.905 086 18339.66 49.55 52199.14 88888.00 2011-03-27 06:43:55.405 086 18339.68 49.53 52199.33 88888.00 2011-03-27 06:43:55.905 086 18339.67 49.56 52199.36 88888.00 2011-03-27 06:43:56.405 086 18339.59 49.48 52199.31 88888.00 2011-03-27 06:43:56.905 086 18339.78 49.48 52199.29 88888.00 2011-03-27 06:43:57.405 086 18340.16 49.51 52199.18 88888.00 2011-03-27 06:43:57.905 086 18340.18 49.56 52199.12 88888.00 2011-03-27 06:43:58.405 086 18339.89 49.57 52199.21 88888.00 2011-03-27 06:43:58.905 086 18339.91 49.63 52199.21 88888.00 2011-03-27 06:43:59.405 086 18340.02 49.73 52199.11 88888.00 2011-03-27 06:43:59.905 086 18340.07 49.68 52199.05 88888.00 2011-03-27 06:44:00.405 086 18339.91 49.69 52199.19 88888.00 2011-03-27 06:44:00.905 086 18339.72 49.67 52199.22 88888.00 2011-03-27 06:44:01.405 086 18339.70 49.62 52199.24 88888.00 2011-03-27 06:44:01.905 086 18339.69 49.62 52199.20 88888.00 2011-03-27 06:44:02.405 086 18339.65 49.67 52199.17 88888.00 2011-03-27 06:44:02.905 086 18339.72 49.68 52199.20 88888.00 2011-03-27 06:44:03.405 086 18339.70 49.69 52199.22 88888.00 2011-03-27 06:44:03.905 086 18340.03 49.62 52199.25 88888.00 2011-03-27 06:44:04.405 086 18340.24 49.49 52199.24 88888.00 2011-03-27 06:44:04.905 086 18340.02 49.44 52199.16 88888.00 2011-03-27 06:44:05.405 086 18339.96 49.46 52199.29 88888.00 2011-03-27 06:44:05.905 086 18340.26 49.46 52199.20 88888.00 2011-03-27 06:44:06.405 086 18339.78 49.51 52199.18 88888.00 2011-03-27 06:44:06.905 086 18339.56 49.55 52199.23 88888.00 2011-03-27 06:44:07.405 086 18339.70 49.55 52199.30 88888.00 2011-03-27 06:44:07.905 086 18339.81 49.51 52199.32 88888.00 2011-03-27 06:44:08.405 086 18340.12 49.56 52199.40 88888.00 2011-03-27 06:44:08.905 086 18340.00 49.60 52199.39 88888.00 2011-03-27 06:44:09.405 086 18339.89 49.58 52199.37 88888.00 2011-03-27 06:44:09.905 086 18339.75 49.57 52199.43 88888.00 2011-03-27 06:44:10.405 086 18339.94 49.55 52199.35 88888.00 2011-03-27 06:44:10.905 086 18340.22 49.61 52199.27 88888.00 2011-03-27 06:44:11.405 086 18340.31 49.65 52199.28 88888.00 2011-03-27 06:44:11.905 086 18340.27 49.65 52199.39 88888.00 2011-03-27 06:44:12.405 086 18340.13 49.64 52199.34 88888.00 2011-03-27 06:44:12.905 086 18339.69 49.65 52199.33 88888.00 2011-03-27 06:44:13.405 086 18339.83 49.56 52199.33 88888.00 2011-03-27 06:44:13.905 086 18339.63 49.52 52199.41 88888.00 2011-03-27 06:44:14.405 086 18339.53 49.53 52199.34 88888.00 2011-03-27 06:44:14.905 086 18339.57 49.53 52199.34 88888.00 2011-03-27 06:44:15.405 086 18339.61 49.48 52199.39 88888.00 2011-03-27 06:44:15.905 086 18339.53 49.48 52199.36 88888.00 2011-03-27 06:44:16.405 086 18339.88 49.55 52199.43 88888.00 2011-03-27 06:44:16.905 086 18340.12 49.64 52199.35 88888.00 2011-03-27 06:44:17.405 086 18339.79 49.70 52199.37 88888.00 2011-03-27 06:44:17.905 086 18339.98 49.60 52199.35 88888.00 2011-03-27 06:44:18.405 086 18340.11 49.62 52199.43 88888.00 2011-03-27 06:44:18.905 086 18339.79 49.66 52199.45 88888.00 2011-03-27 06:44:19.405 086 18339.62 49.58 52199.44 88888.00 2011-03-27 06:44:19.905 086 18339.58 49.52 52199.40 88888.00 2011-03-27 06:44:20.405 086 18339.55 49.54 52199.41 88888.00 2011-03-27 06:44:20.905 086 18339.59 49.56 52199.31 88888.00 2011-03-27 06:44:21.405 086 18339.88 49.58 52199.31 88888.00 2011-03-27 06:44:21.905 086 18339.76 49.64 52199.23 88888.00 2011-03-27 06:44:22.405 086 18339.56 49.61 52199.18 88888.00 2011-03-27 06:44:22.905 086 18339.46 49.52 52199.20 88888.00 2011-03-27 06:44:23.405 086 18339.62 49.54 52199.25 88888.00 2011-03-27 06:44:23.905 086 18339.70 49.53 52199.34 88888.00 2011-03-27 06:44:24.405 086 18339.67 49.51 52199.40 88888.00 2011-03-27 06:44:24.905 086 18339.65 49.49 52199.40 88888.00 2011-03-27 06:44:25.405 086 18339.58 49.47 52199.27 88888.00 2011-03-27 06:44:25.905 086 18339.53 49.44 52199.18 88888.00 2011-03-27 06:44:26.405 086 18339.56 49.49 52199.19 88888.00 2011-03-27 06:44:26.905 086 18339.67 49.53 52199.17 88888.00 2011-03-27 06:44:27.405 086 18339.86 49.52 52199.20 88888.00 2011-03-27 06:44:27.905 086 18339.63 49.56 52199.22 88888.00 2011-03-27 06:44:28.405 086 18339.52 49.55 52199.16 88888.00 2011-03-27 06:44:28.905 086 18339.37 49.58 52199.23 88888.00 2011-03-27 06:44:29.405 086 18339.37 49.54 52199.24 88888.00 2011-03-27 06:44:29.905 086 18339.56 49.61 52199.25 88888.00 2011-03-27 06:44:30.405 086 18339.68 49.58 52199.24 88888.00 2011-03-27 06:44:30.905 086 18340.18 49.57 52199.25 88888.00 2011-03-27 06:44:31.405 086 18340.29 49.55 52199.40 88888.00 2011-03-27 06:44:31.905 086 18339.87 49.55 52199.45 88888.00 2011-03-27 06:44:32.405 086 18339.66 49.61 52199.43 88888.00 2011-03-27 06:44:32.905 086 18339.54 49.63 52199.50 88888.00 2011-03-27 06:44:33.405 086 18339.63 49.60 52199.50 88888.00 2011-03-27 06:44:33.905 086 18339.73 49.62 52199.37 88888.00 2011-03-27 06:44:34.405 086 18339.59 49.63 52199.29 88888.00 2011-03-27 06:44:34.905 086 18339.61 49.61 52199.45 88888.00 2011-03-27 06:44:35.405 086 18339.57 49.60 52199.51 88888.00 2011-03-27 06:44:35.905 086 18339.59 49.59 52199.46 88888.00 2011-03-27 06:44:36.405 086 18339.52 49.59 52199.37 88888.00 2011-03-27 06:44:36.905 086 18339.56 49.51 52199.32 88888.00 2011-03-27 06:44:37.405 086 18339.69 49.46 52199.37 88888.00 2011-03-27 06:44:37.905 086 18339.98 49.48 52199.33 88888.00 2011-03-27 06:44:38.405 086 18339.87 49.49 52199.33 88888.00 2011-03-27 06:44:38.905 086 18339.83 49.56 52199.36 88888.00 2011-03-27 06:44:39.405 086 18339.59 49.56 52199.36 88888.00 2011-03-27 06:44:39.905 086 18339.63 49.59 52199.35 88888.00 2011-03-27 06:44:40.405 086 18339.54 49.52 52199.35 88888.00 2011-03-27 06:44:40.905 086 18339.50 49.44 52199.33 88888.00 2011-03-27 06:44:41.405 086 18339.50 49.44 52199.32 88888.00 2011-03-27 06:44:41.905 086 18339.50 49.48 52199.31 88888.00 2011-03-27 06:44:42.405 086 18339.52 49.53 52199.39 88888.00 2011-03-27 06:44:42.905 086 18339.89 49.63 52199.31 88888.00 2011-03-27 06:44:43.405 086 18339.67 49.59 52199.17 88888.00 2011-03-27 06:44:43.905 086 18339.52 49.51 52199.32 88888.00 2011-03-27 06:44:44.405 086 18339.73 49.53 52199.43 88888.00 2011-03-27 06:44:44.905 086 18339.69 49.56 52199.45 88888.00 2011-03-27 06:44:45.405 086 18339.52 49.56 52199.39 88888.00 2011-03-27 06:44:45.905 086 18339.40 49.54 52199.44 88888.00 2011-03-27 06:44:46.405 086 18339.40 49.56 52199.34 88888.00 2011-03-27 06:44:46.905 086 18339.46 49.55 52199.36 88888.00 2011-03-27 06:44:47.405 086 18339.52 49.51 52199.33 88888.00 2011-03-27 06:44:47.905 086 18339.52 49.47 52199.30 88888.00 2011-03-27 06:44:48.405 086 18339.55 49.49 52199.29 88888.00 2011-03-27 06:44:48.905 086 18339.56 49.55 52199.33 88888.00 2011-03-27 06:44:49.405 086 18339.54 49.49 52199.42 88888.00 2011-03-27 06:44:49.905 086 18339.52 49.52 52199.31 88888.00 2011-03-27 06:44:50.405 086 18339.55 49.60 52199.27 88888.00 2011-03-27 06:44:50.905 086 18339.57 49.61 52199.36 88888.00 2011-03-27 06:44:51.405 086 18339.56 49.64 52199.34 88888.00 2011-03-27 06:44:51.905 086 18339.66 49.67 52199.35 88888.00 2011-03-27 06:44:52.405 086 18340.09 49.65 52199.34 88888.00 2011-03-27 06:44:52.905 086 18340.13 49.61 52199.39 88888.00 2011-03-27 06:44:53.405 086 18339.83 49.58 52199.40 88888.00 2011-03-27 06:44:53.905 086 18339.67 49.52 52199.37 88888.00 2011-03-27 06:44:54.405 086 18339.67 49.52 52199.28 88888.00 2011-03-27 06:44:54.905 086 18339.65 49.57 52199.32 88888.00 2011-03-27 06:44:55.405 086 18339.52 49.57 52199.36 88888.00 2011-03-27 06:44:55.905 086 18339.52 49.57 52199.46 88888.00 2011-03-27 06:44:56.405 086 18339.67 49.67 52199.37 88888.00 2011-03-27 06:44:56.905 086 18339.57 49.66 52199.41 88888.00 2011-03-27 06:44:57.405 086 18339.44 49.60 52199.45 88888.00 2011-03-27 06:44:57.905 086 18339.44 49.64 52199.43 88888.00 2011-03-27 06:44:58.405 086 18339.40 49.65 52199.36 88888.00 2011-03-27 06:44:58.905 086 18339.36 49.69 52199.37 88888.00 2011-03-27 06:44:59.405 086 18339.41 49.61 52199.40 88888.00 2011-03-27 06:44:59.905 086 18339.55 49.57 52199.40 88888.00 2011-03-27 06:45:00.405 086 18339.88 49.64 52199.43 88888.00 2011-03-27 06:45:00.905 086 18339.98 49.74 52199.46 88888.00 2011-03-27 06:45:01.405 086 18339.65 49.76 52199.44 88888.00 2011-03-27 06:45:01.905 086 18339.56 49.65 52199.51 88888.00 2011-03-27 06:45:02.405 086 18339.53 49.52 52199.50 88888.00 2011-03-27 06:45:02.905 086 18339.61 49.36 52199.45 88888.00 2011-03-27 06:45:03.405 086 18339.59 49.28 52199.43 88888.00 2011-03-27 06:45:03.905 086 18339.54 49.27 52199.45 88888.00 2011-03-27 06:45:04.405 086 18339.62 49.28 52199.50 88888.00 2011-03-27 06:45:04.905 086 18339.67 49.34 52199.43 88888.00 2011-03-27 06:45:05.405 086 18339.88 49.32 52199.46 88888.00 2011-03-27 06:45:05.905 086 18339.67 49.26 52199.43 88888.00 2011-03-27 06:45:06.405 086 18339.78 49.26 52199.29 88888.00 2011-03-27 06:45:06.905 086 18339.78 49.33 52199.22 88888.00 2011-03-27 06:45:07.405 086 18339.67 49.31 52199.29 88888.00 2011-03-27 06:45:07.905 086 18339.88 49.29 52199.24 88888.00 2011-03-27 06:45:08.405 086 18339.84 49.34 52199.30 88888.00 2011-03-27 06:45:08.905 086 18339.59 49.38 52199.35 88888.00 2011-03-27 06:45:09.405 086 18339.52 49.37 52199.42 88888.00 2011-03-27 06:45:09.905 086 18339.69 49.31 52199.43 88888.00 2011-03-27 06:45:10.405 086 18339.74 49.33 52199.42 88888.00 2011-03-27 06:45:10.905 086 18339.70 49.36 52199.51 88888.00 2011-03-27 06:45:11.405 086 18339.69 49.39 52199.44 88888.00 2011-03-27 06:45:11.905 086 18339.65 49.30 52199.54 88888.00 2011-03-27 06:45:12.405 086 18339.59 49.31 52199.48 88888.00 2011-03-27 06:45:12.905 086 18339.56 49.36 52199.37 88888.00 2011-03-27 06:45:13.405 086 18339.67 49.44 52199.32 88888.00 2011-03-27 06:45:13.905 086 18339.66 49.46 52199.40 88888.00 2011-03-27 06:45:14.405 086 18340.02 49.42 52199.47 88888.00 2011-03-27 06:45:14.905 086 18340.13 49.43 52199.52 88888.00 2011-03-27 06:45:15.405 086 18340.18 49.41 52199.45 88888.00 2011-03-27 06:45:15.905 086 18339.84 49.43 52199.43 88888.00 2011-03-27 06:45:16.405 086 18339.75 49.40 52199.46 88888.00 2011-03-27 06:45:16.905 086 18340.10 49.41 52199.45 88888.00 2011-03-27 06:45:17.405 086 18340.20 49.35 52199.25 88888.00 2011-03-27 06:45:17.905 086 18340.21 49.29 52199.22 88888.00 2011-03-27 06:45:18.405 086 18340.33 49.24 52199.31 88888.00 2011-03-27 06:45:18.905 086 18340.30 49.35 52199.34 88888.00 2011-03-27 06:45:19.405 086 18339.99 49.35 52199.37 88888.00 2011-03-27 06:45:19.905 086 18339.90 49.36 52199.36 88888.00 2011-03-27 06:45:20.405 086 18339.80 49.49 52199.34 88888.00 2011-03-27 06:45:20.905 086 18339.80 49.49 52199.24 88888.00 2011-03-27 06:45:21.405 086 18339.83 49.41 52199.13 88888.00 2011-03-27 06:45:21.905 086 18339.78 49.43 52199.16 88888.00 2011-03-27 06:45:22.405 086 18339.84 49.49 52199.33 88888.00 2011-03-27 06:45:22.905 086 18339.91 49.48 52199.45 88888.00 2011-03-27 06:45:23.405 086 18340.32 49.49 52199.54 88888.00 2011-03-27 06:45:23.905 086 18340.50 49.51 52199.57 88888.00 2011-03-27 06:45:24.405 086 18340.63 49.49 52199.54 88888.00 2011-03-27 06:45:24.905 086 18340.27 49.53 52199.50 88888.00 2011-03-27 06:45:25.405 086 18340.06 49.44 52199.36 88888.00 2011-03-27 06:45:25.905 086 18340.01 49.41 52199.36 88888.00 2011-03-27 06:45:26.405 086 18339.99 49.38 52199.52 88888.00 2011-03-27 06:45:26.905 086 18339.97 49.41 52199.51 88888.00 2011-03-27 06:45:27.405 086 18339.98 49.40 52199.56 88888.00 2011-03-27 06:45:27.905 086 18339.91 49.39 52199.50 88888.00 2011-03-27 06:45:28.405 086 18339.97 49.43 52199.54 88888.00 2011-03-27 06:45:28.905 086 18340.20 49.43 52199.62 88888.00 2011-03-27 06:45:29.405 086 18340.11 49.44 52199.59 88888.00 2011-03-27 06:45:29.905 086 18340.41 49.47 52199.54 88888.00 2011-03-27 06:45:30.405 086 18340.56 49.53 52199.54 88888.00 2011-03-27 06:45:30.905 086 18340.49 49.53 52199.63 88888.00 2011-03-27 06:45:31.405 086 18340.32 49.47 52199.69 88888.00 2011-03-27 06:45:31.905 086 18340.42 49.53 52199.57 88888.00 2011-03-27 06:45:32.405 086 18340.12 49.57 52199.51 88888.00 2011-03-27 06:45:32.905 086 18339.75 49.57 52199.54 88888.00 2011-03-27 06:45:33.405 086 18339.75 49.59 52199.59 88888.00 2011-03-27 06:45:33.905 086 18339.75 49.55 52199.59 88888.00 2011-03-27 06:45:34.405 086 18339.87 49.56 52199.55 88888.00 2011-03-27 06:45:34.905 086 18340.16 49.49 52199.60 88888.00 2011-03-27 06:45:35.405 086 18339.94 49.56 52199.60 88888.00 2011-03-27 06:45:35.905 086 18339.77 49.55 52199.58 88888.00 2011-03-27 06:45:36.405 086 18339.79 49.63 52199.59 88888.00 2011-03-27 06:45:36.905 086 18339.86 49.54 52199.70 88888.00 2011-03-27 06:45:37.405 086 18339.86 49.53 52199.66 88888.00 2011-03-27 06:45:37.905 086 18339.85 49.57 52199.69 88888.00 2011-03-27 06:45:38.405 086 18340.09 49.52 52199.70 88888.00 2011-03-27 06:45:38.905 086 18339.94 49.48 52199.79 88888.00 2011-03-27 06:45:39.405 086 18339.83 49.48 52199.74 88888.00 2011-03-27 06:45:39.905 086 18339.68 49.46 52199.72 88888.00 2011-03-27 06:45:40.405 086 18339.72 49.44 52199.70 88888.00 2011-03-27 06:45:40.905 086 18339.85 49.36 52199.72 88888.00 2011-03-27 06:45:41.405 086 18339.97 49.41 52199.70 88888.00 2011-03-27 06:45:41.905 086 18340.30 49.57 52199.71 88888.00 2011-03-27 06:45:42.405 086 18340.06 49.68 52199.62 88888.00 2011-03-27 06:45:42.905 086 18340.00 49.74 52199.50 88888.00 2011-03-27 06:45:43.405 086 18340.19 49.74 52199.43 88888.00 2011-03-27 06:45:43.905 086 18339.89 49.74 52199.56 88888.00 2011-03-27 06:45:44.405 086 18339.90 49.72 52199.51 88888.00 2011-03-27 06:45:44.905 086 18340.19 49.67 52199.59 88888.00 2011-03-27 06:45:45.405 086 18340.22 49.62 52199.64 88888.00 2011-03-27 06:45:45.905 086 18339.90 49.61 52199.75 88888.00 2011-03-27 06:45:46.405 086 18339.73 49.61 52199.78 88888.00 2011-03-27 06:45:46.905 086 18339.83 49.66 52199.71 88888.00 2011-03-27 06:45:47.405 086 18339.99 49.72 52199.77 88888.00 2011-03-27 06:45:47.905 086 18339.91 49.63 52199.78 88888.00 2011-03-27 06:45:48.405 086 18339.77 49.67 52199.81 88888.00 2011-03-27 06:45:48.905 086 18339.72 49.71 52199.87 88888.00 2011-03-27 06:45:49.405 086 18339.75 49.66 52199.76 88888.00 2011-03-27 06:45:49.905 086 18339.78 49.71 52199.64 88888.00 2011-03-27 06:45:50.405 086 18339.79 49.67 52199.69 88888.00 2011-03-27 06:45:50.905 086 18339.79 49.68 52199.74 88888.00 2011-03-27 06:45:51.405 086 18339.86 49.69 52199.70 88888.00 2011-03-27 06:45:51.905 086 18339.80 49.70 52199.75 88888.00 2011-03-27 06:45:52.405 086 18339.76 49.66 52199.85 88888.00 2011-03-27 06:45:52.905 086 18339.67 49.60 52199.81 88888.00 2011-03-27 06:45:53.405 086 18339.67 49.60 52199.70 88888.00 2011-03-27 06:45:53.905 086 18339.67 49.65 52199.72 88888.00 2011-03-27 06:45:54.405 086 18339.70 49.66 52199.70 88888.00 2011-03-27 06:45:54.905 086 18339.79 49.65 52199.67 88888.00 2011-03-27 06:45:55.405 086 18340.14 49.61 52199.63 88888.00 2011-03-27 06:45:55.905 086 18339.94 49.64 52199.70 88888.00 2011-03-27 06:45:56.405 086 18339.75 49.68 52199.86 88888.00 2011-03-27 06:45:56.905 086 18339.61 49.72 52199.78 88888.00 2011-03-27 06:45:57.405 086 18339.61 49.69 52199.63 88888.00 2011-03-27 06:45:57.905 086 18339.73 49.73 52199.68 88888.00 2011-03-27 06:45:58.405 086 18340.05 49.79 52199.77 88888.00 2011-03-27 06:45:58.905 086 18339.69 49.74 52199.75 88888.00 2011-03-27 06:45:59.405 086 18339.43 49.74 52199.69 88888.00 2011-03-27 06:45:59.905 086 18339.45 49.74 52199.64 88888.00 2011-03-27 06:46:00.405 086 18339.51 49.70 52199.66 88888.00 2011-03-27 06:46:00.905 086 18339.83 49.66 52199.60 88888.00 2011-03-27 06:46:01.405 086 18339.76 49.69 52199.65 88888.00 2011-03-27 06:46:01.905 086 18339.65 49.77 52199.67 88888.00 2011-03-27 06:46:02.405 086 18339.65 49.82 52199.78 88888.00 2011-03-27 06:46:02.905 086 18339.98 49.77 52199.79 88888.00 2011-03-27 06:46:03.405 086 18339.73 49.81 52199.76 88888.00 2011-03-27 06:46:03.905 086 18339.66 49.87 52199.60 88888.00 2011-03-27 06:46:04.405 086 18339.63 49.88 52199.62 88888.00 2011-03-27 06:46:04.905 086 18339.72 49.86 52199.60 88888.00 2011-03-27 06:46:05.405 086 18339.74 49.86 52199.57 88888.00 2011-03-27 06:46:05.905 086 18339.66 49.81 52199.48 88888.00 2011-03-27 06:46:06.405 086 18339.69 49.87 52199.47 88888.00 2011-03-27 06:46:06.905 086 18339.68 49.80 52199.51 88888.00 2011-03-27 06:46:07.405 086 18339.67 49.78 52199.51 88888.00 2011-03-27 06:46:07.905 086 18339.77 49.78 52199.64 88888.00 2011-03-27 06:46:08.405 086 18340.06 49.78 52199.66 88888.00 2011-03-27 06:46:08.905 086 18340.34 49.86 52199.56 88888.00 2011-03-27 06:46:09.405 086 18340.24 49.84 52199.56 88888.00 2011-03-27 06:46:09.905 086 18340.00 49.78 52199.68 88888.00 2011-03-27 06:46:10.405 086 18339.69 49.80 52199.71 88888.00 2011-03-27 06:46:10.905 086 18339.73 49.77 52199.70 88888.00 2011-03-27 06:46:11.405 086 18339.68 49.79 52199.70 88888.00 2011-03-27 06:46:11.905 086 18339.67 49.79 52199.70 88888.00 2011-03-27 06:46:12.405 086 18340.01 49.78 52199.75 88888.00 2011-03-27 06:46:12.905 086 18340.13 49.79 52199.67 88888.00 2011-03-27 06:46:13.405 086 18339.89 49.90 52199.60 88888.00 2011-03-27 06:46:13.905 086 18339.76 49.92 52199.53 88888.00 2011-03-27 06:46:14.405 086 18339.98 49.89 52199.50 88888.00 2011-03-27 06:46:14.905 086 18340.29 49.84 52199.54 88888.00 2011-03-27 06:46:15.405 086 18340.27 49.74 52199.47 88888.00 2011-03-27 06:46:15.905 086 18340.20 49.81 52199.34 88888.00 2011-03-27 06:46:16.405 086 18339.92 49.79 52199.43 88888.00 2011-03-27 06:46:16.905 086 18339.66 49.73 52199.35 88888.00 2011-03-27 06:46:17.405 086 18339.76 49.79 52199.39 88888.00 2011-03-27 06:46:17.905 086 18339.64 49.73 52199.39 88888.00 2011-03-27 06:46:18.405 086 18339.79 49.73 52199.27 88888.00 2011-03-27 06:46:18.905 086 18339.95 49.79 52199.41 88888.00 2011-03-27 06:46:19.405 086 18339.74 49.86 52199.44 88888.00 2011-03-27 06:46:19.905 086 18339.76 49.89 52199.52 88888.00 2011-03-27 06:46:20.405 086 18339.69 49.88 52199.63 88888.00 2011-03-27 06:46:20.905 086 18339.91 49.86 52199.62 88888.00 2011-03-27 06:46:21.405 086 18339.96 49.84 52199.50 88888.00 2011-03-27 06:46:21.905 086 18339.74 49.82 52199.50 88888.00 2011-03-27 06:46:22.405 086 18339.92 49.88 52199.47 88888.00 2011-03-27 06:46:22.905 086 18339.85 49.92 52199.48 88888.00 2011-03-27 06:46:23.405 086 18339.83 49.89 52199.55 88888.00 2011-03-27 06:46:23.905 086 18340.14 49.80 52199.37 88888.00 2011-03-27 06:46:24.405 086 18340.42 49.77 52199.33 88888.00 2011-03-27 06:46:24.905 086 18340.40 49.76 52199.51 88888.00 2011-03-27 06:46:25.405 086 18340.46 49.76 52199.52 88888.00 2011-03-27 06:46:25.905 086 18340.32 49.82 52199.43 88888.00 2011-03-27 06:46:26.405 086 18340.05 49.75 52199.35 88888.00 2011-03-27 06:46:26.905 086 18340.16 49.75 52199.29 88888.00 2011-03-27 06:46:27.405 086 18340.11 49.76 52199.30 88888.00 2011-03-27 06:46:27.905 086 18339.84 49.77 52199.31 88888.00 2011-03-27 06:46:28.405 086 18339.90 49.77 52199.33 88888.00 2011-03-27 06:46:28.905 086 18339.90 49.78 52199.31 88888.00 2011-03-27 06:46:29.405 086 18339.86 49.85 52199.37 88888.00 2011-03-27 06:46:29.905 086 18339.79 49.93 52199.40 88888.00 2011-03-27 06:46:30.405 086 18339.84 49.88 52199.41 88888.00 2011-03-27 06:46:30.905 086 18339.72 49.77 52199.52 88888.00 2011-03-27 06:46:31.405 086 18339.78 49.70 52199.45 88888.00 2011-03-27 06:46:31.905 086 18339.77 49.75 52199.43 88888.00 2011-03-27 06:46:32.405 086 18339.69 49.77 52199.48 88888.00 2011-03-27 06:46:32.905 086 18339.74 49.85 52199.37 88888.00 2011-03-27 06:46:33.405 086 18339.77 49.89 52199.34 88888.00 2011-03-27 06:46:33.905 086 18339.92 49.82 52199.40 88888.00 2011-03-27 06:46:34.405 086 18340.21 49.86 52199.50 88888.00 2011-03-27 06:46:34.905 086 18340.30 49.84 52199.46 88888.00 2011-03-27 06:46:35.405 086 18340.24 49.79 52199.48 88888.00 2011-03-27 06:46:35.905 086 18340.10 49.79 52199.51 88888.00 2011-03-27 06:46:36.405 086 18339.91 49.78 52199.52 88888.00 2011-03-27 06:46:36.905 086 18339.91 49.82 52199.64 88888.00 2011-03-27 06:46:37.405 086 18340.11 49.88 52199.57 88888.00 2011-03-27 06:46:37.905 086 18340.19 49.90 52199.54 88888.00 2011-03-27 06:46:38.405 086 18340.08 49.97 52199.51 88888.00 2011-03-27 06:46:38.905 086 18340.35 49.93 52199.54 88888.00 2011-03-27 06:46:39.405 086 18340.45 49.86 52199.52 88888.00 2011-03-27 06:46:39.905 086 18340.43 49.78 52199.57 88888.00 2011-03-27 06:46:40.405 086 18340.42 49.78 52199.63 88888.00 2011-03-27 06:46:40.905 086 18340.42 49.76 52199.70 88888.00 2011-03-27 06:46:41.405 086 18340.42 49.77 52199.64 88888.00 2011-03-27 06:46:41.905 086 18340.52 49.78 52199.55 88888.00 2011-03-27 06:46:42.405 086 18340.48 49.80 52199.60 88888.00 2011-03-27 06:46:42.905 086 18340.19 49.78 52199.66 88888.00 2011-03-27 06:46:43.405 086 18339.98 49.81 52199.75 88888.00 2011-03-27 06:46:43.905 086 18339.85 49.78 52199.80 88888.00 2011-03-27 06:46:44.405 086 18339.84 49.78 52199.72 88888.00 2011-03-27 06:46:44.905 086 18339.96 49.75 52199.70 88888.00 2011-03-27 06:46:45.405 086 18340.37 49.71 52199.76 88888.00 2011-03-27 06:46:45.905 086 18340.48 49.71 52199.67 88888.00 2011-03-27 06:46:46.405 086 18340.20 49.68 52199.66 88888.00 2011-03-27 06:46:46.905 086 18340.06 49.58 52199.67 88888.00 2011-03-27 06:46:47.405 086 18339.92 49.60 52199.65 88888.00 2011-03-27 06:46:47.905 086 18339.88 49.67 52199.72 88888.00 2011-03-27 06:46:48.405 086 18340.09 49.63 52199.74 88888.00 2011-03-27 06:46:48.905 086 18340.50 49.61 52199.75 88888.00 2011-03-27 06:46:49.405 086 18340.17 49.54 52199.72 88888.00 2011-03-27 06:46:49.905 086 18339.97 49.60 52199.77 88888.00 2011-03-27 06:46:50.405 086 18339.98 49.66 52199.76 88888.00 2011-03-27 06:46:50.905 086 18340.03 49.69 52199.77 88888.00 2011-03-27 06:46:51.405 086 18340.46 49.73 52199.72 88888.00 2011-03-27 06:46:51.905 086 18340.52 49.77 52199.69 88888.00 2011-03-27 06:46:52.405 086 18340.53 49.79 52199.62 88888.00 2011-03-27 06:46:52.905 086 18340.45 49.78 52199.62 88888.00 2011-03-27 06:46:53.405 086 18340.44 49.70 52199.62 88888.00 2011-03-27 06:46:53.905 086 18340.43 49.67 52199.60 88888.00 2011-03-27 06:46:54.405 086 18340.38 49.65 52199.62 88888.00 2011-03-27 06:46:54.905 086 18340.16 49.66 52199.67 88888.00 2011-03-27 06:46:55.405 086 18340.01 49.65 52199.63 88888.00 2011-03-27 06:46:55.905 086 18339.97 49.65 52199.70 88888.00 2011-03-27 06:46:56.405 086 18340.02 49.70 52199.75 88888.00 2011-03-27 06:46:56.905 086 18340.03 49.70 52199.62 88888.00 2011-03-27 06:46:57.405 086 18340.29 49.73 52199.75 88888.00 2011-03-27 06:46:57.905 086 18340.11 49.74 52199.77 88888.00 2011-03-27 06:46:58.405 086 18340.38 49.71 52199.76 88888.00 2011-03-27 06:46:58.905 086 18340.56 49.69 52199.76 88888.00 2011-03-27 06:46:59.405 086 18340.62 49.72 52199.62 88888.00 2011-03-27 06:46:59.905 086 18340.46 49.76 52199.46 88888.00 2011-03-27 06:47:00.405 086 18340.55 49.75 52199.53 88888.00 2011-03-27 06:47:00.905 086 18340.43 49.67 52199.60 88888.00 2011-03-27 06:47:01.405 086 18340.53 49.65 52199.51 88888.00 2011-03-27 06:47:01.905 086 18340.38 49.68 52199.42 88888.00 2011-03-27 06:47:02.405 086 18340.08 49.69 52199.47 88888.00 2011-03-27 06:47:02.905 086 18340.05 49.67 52199.56 88888.00 2011-03-27 06:47:03.405 086 18340.02 49.69 52199.47 88888.00 2011-03-27 06:47:03.905 086 18340.41 49.68 52199.46 88888.00 2011-03-27 06:47:04.405 086 18340.60 49.71 52199.41 88888.00 2011-03-27 06:47:04.905 086 18340.24 49.73 52199.31 88888.00 2011-03-27 06:47:05.405 086 18339.94 49.74 52199.28 88888.00 2011-03-27 06:47:05.905 086 18339.90 49.75 52199.34 88888.00 2011-03-27 06:47:06.405 086 18340.17 49.69 52199.42 88888.00 2011-03-27 06:47:06.905 086 18339.98 49.66 52199.47 88888.00 2011-03-27 06:47:07.405 086 18339.62 49.66 52199.45 88888.00 2011-03-27 06:47:07.905 086 18339.63 49.65 52199.52 88888.00 2011-03-27 06:47:08.405 086 18340.05 49.66 52199.58 88888.00 2011-03-27 06:47:08.905 086 18340.09 49.69 52199.53 88888.00 2011-03-27 06:47:09.405 086 18339.72 49.67 52199.42 88888.00 2011-03-27 06:47:09.905 086 18339.64 49.72 52199.34 88888.00 2011-03-27 06:47:10.405 086 18339.53 49.71 52199.35 88888.00 2011-03-27 06:47:10.905 086 18339.59 49.74 52199.42 88888.00 2011-03-27 06:47:11.405 086 18339.96 49.76 52199.48 88888.00 2011-03-27 06:47:11.905 086 18340.21 49.73 52199.55 88888.00 2011-03-27 06:47:12.405 086 18340.29 49.71 52199.52 88888.00 2011-03-27 06:47:12.905 086 18340.28 49.73 52199.50 88888.00 2011-03-27 06:47:13.405 086 18340.13 49.87 52199.65 88888.00 2011-03-27 06:47:13.905 086 18340.00 49.85 52199.64 88888.00 2011-03-27 06:47:14.405 086 18339.78 49.75 52199.62 88888.00 2011-03-27 06:47:14.905 086 18339.72 49.71 52199.64 88888.00 2011-03-27 06:47:15.405 086 18339.56 49.65 52199.78 88888.00 2011-03-27 06:47:15.905 086 18339.53 49.62 52199.78 88888.00 2011-03-27 06:47:16.405 086 18339.53 49.60 52199.66 88888.00 2011-03-27 06:47:16.905 086 18339.55 49.61 52199.59 88888.00 2011-03-27 06:47:17.405 086 18339.61 49.67 52199.64 88888.00 2011-03-27 06:47:17.905 086 18340.17 49.76 52199.68 88888.00 2011-03-27 06:47:18.405 086 18340.38 49.89 52199.68 88888.00 2011-03-27 06:47:18.905 086 18340.39 49.92 52199.62 88888.00 2011-03-27 06:47:19.405 086 18340.12 49.81 52199.58 88888.00 2011-03-27 06:47:19.905 086 18340.06 49.74 52199.60 88888.00 2011-03-27 06:47:20.405 086 18340.22 49.71 52199.62 88888.00 2011-03-27 06:47:20.905 086 18340.33 49.76 52199.65 88888.00 2011-03-27 06:47:21.405 086 18340.40 49.84 52199.64 88888.00 2011-03-27 06:47:21.905 086 18340.34 49.81 52199.70 88888.00 2011-03-27 06:47:22.405 086 18339.89 49.82 52199.57 88888.00 2011-03-27 06:47:22.905 086 18339.72 49.77 52199.60 88888.00 2011-03-27 06:47:23.405 086 18339.64 49.69 52199.79 88888.00 2011-03-27 06:47:23.905 086 18339.56 49.70 52199.77 88888.00 2011-03-27 06:47:24.405 086 18339.79 49.74 52199.67 88888.00 2011-03-27 06:47:24.905 086 18339.68 49.72 52199.70 88888.00 2011-03-27 06:47:25.405 086 18339.61 49.75 52199.69 88888.00 2011-03-27 06:47:25.905 086 18339.63 49.71 52199.69 88888.00 2011-03-27 06:47:26.405 086 18339.73 49.64 52199.63 88888.00 2011-03-27 06:47:26.905 086 18339.90 49.57 52199.63 88888.00 2011-03-27 06:47:27.405 086 18340.10 49.53 52199.70 88888.00 2011-03-27 06:47:27.905 086 18340.07 49.62 52199.72 88888.00 2011-03-27 06:47:28.405 086 18339.89 49.70 52199.67 88888.00 2011-03-27 06:47:28.905 086 18339.86 49.77 52199.62 88888.00 2011-03-27 06:47:29.405 086 18339.67 49.75 52199.60 88888.00 2011-03-27 06:47:29.905 086 18339.56 49.81 52199.68 88888.00 2011-03-27 06:47:30.405 086 18339.53 49.80 52199.69 88888.00 2011-03-27 06:47:30.905 086 18339.61 49.71 52199.70 88888.00 2011-03-27 06:47:31.405 086 18339.72 49.67 52199.71 88888.00 2011-03-27 06:47:31.905 086 18339.77 49.63 52199.72 88888.00 2011-03-27 06:47:32.405 086 18339.77 49.65 52199.69 88888.00 2011-03-27 06:47:32.905 086 18340.27 49.53 52199.66 88888.00 2011-03-27 06:47:33.405 086 18340.56 49.46 52199.70 88888.00 2011-03-27 06:47:33.905 086 18340.09 49.44 52199.78 88888.00 2011-03-27 06:47:34.405 086 18339.97 49.46 52199.75 88888.00 2011-03-27 06:47:34.905 086 18339.92 49.40 52199.56 88888.00 2011-03-27 06:47:35.405 086 18339.99 49.35 52199.50 88888.00 2011-03-27 06:47:35.905 086 18339.95 49.55 52199.59 88888.00 2011-03-27 06:47:36.405 086 18339.89 49.69 52199.68 88888.00 2011-03-27 06:47:36.905 086 18339.96 49.69 52199.72 88888.00 2011-03-27 06:47:37.405 086 18340.16 49.70 52199.68 88888.00 2011-03-27 06:47:37.905 086 18340.40 49.73 52199.54 88888.00 2011-03-27 06:47:38.405 086 18340.41 49.69 52199.54 88888.00 2011-03-27 06:47:38.905 086 18340.32 49.66 52199.51 88888.00 2011-03-27 06:47:39.405 086 18340.03 49.60 52199.50 88888.00 2011-03-27 06:47:39.905 086 18339.86 49.63 52199.51 88888.00 2011-03-27 06:47:40.405 086 18339.85 49.63 52199.51 88888.00 2011-03-27 06:47:40.905 086 18339.87 49.62 52199.44 88888.00 2011-03-27 06:47:41.405 086 18339.89 49.75 52199.47 88888.00 2011-03-27 06:47:41.905 086 18340.20 49.79 52199.43 88888.00 2011-03-27 06:47:42.405 086 18340.00 49.76 52199.50 88888.00 2011-03-27 06:47:42.905 086 18340.13 49.78 52199.52 88888.00 2011-03-27 06:47:43.405 086 18340.53 49.84 52199.52 88888.00 2011-03-27 06:47:43.905 086 18340.48 49.76 52199.54 88888.00 2011-03-27 06:47:44.405 086 18340.20 49.69 52199.57 88888.00 2011-03-27 06:47:44.905 086 18340.03 49.65 52199.48 88888.00 2011-03-27 06:47:45.405 086 18340.19 49.67 52199.42 88888.00 2011-03-27 06:47:45.905 086 18340.03 49.71 52199.52 88888.00 2011-03-27 06:47:46.405 086 18340.09 49.76 52199.46 88888.00 2011-03-27 06:47:46.905 086 18340.18 49.78 52199.43 88888.00 2011-03-27 06:47:47.405 086 18340.51 49.85 52199.52 88888.00 2011-03-27 06:47:47.905 086 18340.20 49.82 52199.64 88888.00 2011-03-27 06:47:48.405 086 18340.03 49.88 52199.63 88888.00 2011-03-27 06:47:48.905 086 18339.98 49.82 52199.62 88888.00 2011-03-27 06:47:49.405 086 18339.95 49.90 52199.56 88888.00 2011-03-27 06:47:49.905 086 18339.92 49.92 52199.57 88888.00 2011-03-27 06:47:50.405 086 18340.01 49.91 52199.60 88888.00 2011-03-27 06:47:50.905 086 18340.11 49.88 52199.67 88888.00 2011-03-27 06:47:51.405 086 18340.06 49.84 52199.48 88888.00 2011-03-27 06:47:51.905 086 18340.01 49.86 52199.40 88888.00 2011-03-27 06:47:52.405 086 18340.03 49.89 52199.36 88888.00 2011-03-27 06:47:52.905 086 18340.07 49.79 52199.42 88888.00 2011-03-27 06:47:53.405 086 18340.03 49.80 52199.51 88888.00 2011-03-27 06:47:53.905 086 18339.94 49.81 52199.47 88888.00 2011-03-27 06:47:54.405 086 18340.03 49.84 52199.48 88888.00 2011-03-27 06:47:54.905 086 18340.06 49.91 52199.50 88888.00 2011-03-27 06:47:55.405 086 18339.92 49.90 52199.52 88888.00 2011-03-27 06:47:55.905 086 18339.88 49.77 52199.50 88888.00 2011-03-27 06:47:56.405 086 18339.92 49.74 52199.42 88888.00 2011-03-27 06:47:56.905 086 18339.88 49.74 52199.40 88888.00 2011-03-27 06:47:57.405 086 18340.01 49.76 52199.39 88888.00 2011-03-27 06:47:57.905 086 18340.28 49.77 52199.35 88888.00 2011-03-27 06:47:58.405 086 18340.12 49.71 52199.42 88888.00 2011-03-27 06:47:58.905 086 18340.12 49.72 52199.44 88888.00 2011-03-27 06:47:59.405 086 18340.39 49.73 52199.50 88888.00 2011-03-27 06:47:59.905 086 18340.62 49.73 52199.43 88888.00 2011-03-27 06:48:00.405 086 18340.68 49.76 52199.47 88888.00 2011-03-27 06:48:00.905 086 18340.71 49.78 52199.56 88888.00 2011-03-27 06:48:01.405 086 18340.65 49.84 52199.67 88888.00 2011-03-27 06:48:01.905 086 18340.26 49.82 52199.69 88888.00 2011-03-27 06:48:02.405 086 18340.11 49.77 52199.55 88888.00 2011-03-27 06:48:02.905 086 18340.08 49.81 52199.48 88888.00 2011-03-27 06:48:03.405 086 18340.07 49.80 52199.54 88888.00 2011-03-27 06:48:03.905 086 18340.09 49.80 52199.68 88888.00 2011-03-27 06:48:04.405 086 18340.43 49.81 52199.66 88888.00 2011-03-27 06:48:04.905 086 18340.52 49.81 52199.54 88888.00 2011-03-27 06:48:05.405 086 18340.54 49.77 52199.41 88888.00 2011-03-27 06:48:05.905 086 18340.59 49.75 52199.50 88888.00 2011-03-27 06:48:06.405 086 18340.42 49.66 52199.54 88888.00 2011-03-27 06:48:06.905 086 18340.08 49.67 52199.57 88888.00 2011-03-27 06:48:07.405 086 18340.03 49.69 52199.48 88888.00 2011-03-27 06:48:07.905 086 18339.98 49.69 52199.40 88888.00 2011-03-27 06:48:08.405 086 18339.87 49.64 52199.33 88888.00 2011-03-27 06:48:08.905 086 18339.80 49.65 52199.51 88888.00 2011-03-27 06:48:09.405 086 18339.84 49.69 52199.59 88888.00 2011-03-27 06:48:09.905 086 18339.98 49.66 52199.59 88888.00 2011-03-27 06:48:10.405 086 18340.28 49.63 52199.65 88888.00 2011-03-27 06:48:10.905 086 18340.49 49.54 52199.62 88888.00 2011-03-27 06:48:11.405 086 18340.42 49.58 52199.60 88888.00 2011-03-27 06:48:11.905 086 18340.05 49.57 52199.52 88888.00 2011-03-27 06:48:12.405 086 18339.97 49.61 52199.52 88888.00 2011-03-27 06:48:12.905 086 18340.00 49.61 52199.46 88888.00 2011-03-27 06:48:13.405 086 18339.95 49.63 52199.40 88888.00 2011-03-27 06:48:13.905 086 18340.19 49.65 52199.44 88888.00 2011-03-27 06:48:14.405 086 18340.00 49.68 52199.45 88888.00 2011-03-27 06:48:14.905 086 18340.03 49.64 52199.45 88888.00 2011-03-27 06:48:15.405 086 18340.01 49.60 52199.54 88888.00 2011-03-27 06:48:15.905 086 18340.16 49.65 52199.53 88888.00 2011-03-27 06:48:16.405 086 18340.54 49.70 52199.51 88888.00 2011-03-27 06:48:16.905 086 18340.62 49.75 52199.43 88888.00 2011-03-27 06:48:17.405 086 18340.55 49.79 52199.39 88888.00 2011-03-27 06:48:17.905 086 18340.53 49.71 52199.34 88888.00 2011-03-27 06:48:18.405 086 18340.45 49.73 52199.34 88888.00 2011-03-27 06:48:18.905 086 18340.30 49.77 52199.43 88888.00 2011-03-27 06:48:19.405 086 18340.12 49.81 52199.43 88888.00 2011-03-27 06:48:19.905 086 18340.14 49.80 52199.46 88888.00 2011-03-27 06:48:20.405 086 18340.20 49.72 52199.45 88888.00 2011-03-27 06:48:20.905 086 18340.01 49.72 52199.55 88888.00 2011-03-27 06:48:21.405 086 18339.91 49.79 52199.58 88888.00 2011-03-27 06:48:21.905 086 18339.88 49.80 52199.58 88888.00 2011-03-27 06:48:22.405 086 18339.89 49.81 52199.48 88888.00 2011-03-27 06:48:22.905 086 18340.16 49.87 52199.53 88888.00 2011-03-27 06:48:23.405 086 18340.29 49.85 52199.59 88888.00 2011-03-27 06:48:23.905 086 18339.99 49.90 52199.56 88888.00 2011-03-27 06:48:24.405 086 18340.24 49.85 52199.54 88888.00 2011-03-27 06:48:24.905 086 18340.27 49.80 52199.52 88888.00 2011-03-27 06:48:25.405 086 18339.96 49.84 52199.57 88888.00 2011-03-27 06:48:25.905 086 18339.92 49.85 52199.58 88888.00 2011-03-27 06:48:26.405 086 18339.98 49.77 52199.64 88888.00 2011-03-27 06:48:26.905 086 18339.79 49.78 52199.64 88888.00 2011-03-27 06:48:27.405 086 18339.92 49.78 52199.53 88888.00 2011-03-27 06:48:27.905 086 18340.03 49.75 52199.51 88888.00 2011-03-27 06:48:28.405 086 18339.97 49.74 52199.52 88888.00 2011-03-27 06:48:28.905 086 18340.38 49.69 52199.60 88888.00 2011-03-27 06:48:29.405 086 18340.19 49.78 52199.64 88888.00 2011-03-27 06:48:29.905 086 18340.05 49.72 52199.57 88888.00 2011-03-27 06:48:30.405 086 18340.06 49.70 52199.54 88888.00 2011-03-27 06:48:30.905 086 18339.98 49.76 52199.50 88888.00 2011-03-27 06:48:31.405 086 18340.11 49.77 52199.29 88888.00 2011-03-27 06:48:31.905 086 18340.13 49.81 52199.29 88888.00 2011-03-27 06:48:32.405 086 18340.11 49.88 52199.45 88888.00 2011-03-27 06:48:32.905 086 18340.10 49.78 52199.47 88888.00 2011-03-27 06:48:33.405 086 18340.09 49.75 52199.54 88888.00 2011-03-27 06:48:33.905 086 18340.07 49.74 52199.54 88888.00 2011-03-27 06:48:34.405 086 18340.26 49.78 52199.52 88888.00 2011-03-27 06:48:34.905 086 18340.29 49.81 52199.53 88888.00 2011-03-27 06:48:35.405 086 18340.18 49.89 52199.50 88888.00 2011-03-27 06:48:35.905 086 18340.11 49.82 52199.42 88888.00 2011-03-27 06:48:36.405 086 18340.22 49.77 52199.37 88888.00 2011-03-27 06:48:36.905 086 18340.13 49.70 52199.52 88888.00 2011-03-27 06:48:37.405 086 18340.39 49.72 52199.50 88888.00 2011-03-27 06:48:37.905 086 18340.50 49.76 52199.54 88888.00 2011-03-27 06:48:38.405 086 18340.46 49.74 52199.60 88888.00 2011-03-27 06:48:38.905 086 18340.56 49.76 52199.59 88888.00 2011-03-27 06:48:39.405 086 18340.29 49.76 52199.60 88888.00 2011-03-27 06:48:39.905 086 18340.12 49.79 52199.52 88888.00 2011-03-27 06:48:40.405 086 18340.07 49.72 52199.55 88888.00 2011-03-27 06:48:40.905 086 18340.43 49.70 52199.56 88888.00 2011-03-27 06:48:41.405 086 18340.72 49.71 52199.54 88888.00 2011-03-27 06:48:41.905 086 18340.70 49.73 52199.59 88888.00 2011-03-27 06:48:42.405 086 18340.33 49.70 52199.67 88888.00 2011-03-27 06:48:42.905 086 18340.08 49.63 52199.52 88888.00 2011-03-27 06:48:43.405 086 18340.14 49.57 52199.35 88888.00 2011-03-27 06:48:43.905 086 18340.13 49.56 52199.40 88888.00 2011-03-27 06:48:44.405 086 18340.07 49.58 52199.47 88888.00 2011-03-27 06:48:44.905 086 18340.08 49.54 52199.55 88888.00 2011-03-27 06:48:45.405 086 18340.03 49.67 52199.52 88888.00 2011-03-27 06:48:45.905 086 18340.02 49.67 52199.44 88888.00 2011-03-27 06:48:46.405 086 18339.99 49.69 52199.46 88888.00 2011-03-27 06:48:46.905 086 18340.12 49.63 52199.43 88888.00 2011-03-27 06:48:47.405 086 18340.18 49.64 52199.47 88888.00 2011-03-27 06:48:47.905 086 18340.13 49.66 52199.45 88888.00 2011-03-27 06:48:48.405 086 18340.09 49.67 52199.34 88888.00 2011-03-27 06:48:48.905 086 18340.57 49.63 52199.35 88888.00 2011-03-27 06:48:49.405 086 18340.73 49.57 52199.40 88888.00 2011-03-27 06:48:49.905 086 18340.64 49.56 52199.40 88888.00 2011-03-27 06:48:50.405 086 18340.35 49.63 52199.41 88888.00 2011-03-27 06:48:50.905 086 18340.31 49.65 52199.37 88888.00 2011-03-27 06:48:51.405 086 18340.42 49.63 52199.43 88888.00 2011-03-27 06:48:51.905 086 18340.20 49.66 52199.52 88888.00 2011-03-27 06:48:52.405 086 18340.10 49.69 52199.54 88888.00 2011-03-27 06:48:52.905 086 18340.05 49.73 52199.46 88888.00 2011-03-27 06:48:53.405 086 18340.10 49.69 52199.40 88888.00 2011-03-27 06:48:53.905 086 18340.16 49.69 52199.34 88888.00 2011-03-27 06:48:54.405 086 18340.09 49.67 52199.34 88888.00 2011-03-27 06:48:54.905 086 18340.28 49.66 52199.28 88888.00 2011-03-27 06:48:55.405 086 18340.20 49.66 52199.34 88888.00 2011-03-27 06:48:55.905 086 18340.16 49.66 52199.34 88888.00 2011-03-27 06:48:56.405 086 18340.09 49.66 52199.31 88888.00 2011-03-27 06:48:56.905 086 18340.06 49.62 52199.28 88888.00 2011-03-27 06:48:57.405 086 18340.01 49.58 52199.27 88888.00 2011-03-27 06:48:57.905 086 18340.05 49.59 52199.28 88888.00 2011-03-27 06:48:58.405 086 18340.19 49.51 52199.24 88888.00 2011-03-27 06:48:58.905 086 18340.56 49.54 52199.24 88888.00 2011-03-27 06:48:59.405 086 18340.56 49.58 52199.31 88888.00 2011-03-27 06:48:59.905 086 18340.51 49.59 52199.20 88888.00 2011-03-27 06:49:00.405 086 18340.60 49.62 52199.25 88888.00 2011-03-27 06:49:00.905 086 18340.61 49.67 52199.27 88888.00 2011-03-27 06:49:01.405 086 18340.38 49.66 52199.24 88888.00 2011-03-27 06:49:01.905 086 18340.10 49.64 52199.28 88888.00 2011-03-27 06:49:02.405 086 18340.12 49.61 52199.28 88888.00 2011-03-27 06:49:02.905 086 18340.22 49.58 52199.33 88888.00 2011-03-27 06:49:03.405 086 18340.28 49.59 52199.35 88888.00 2011-03-27 06:49:03.905 086 18340.50 49.57 52199.36 88888.00 2011-03-27 06:49:04.405 086 18340.48 49.56 52199.32 88888.00 2011-03-27 06:49:04.905 086 18340.14 49.59 52199.37 88888.00 2011-03-27 06:49:05.405 086 18340.05 49.62 52199.42 88888.00 2011-03-27 06:49:05.905 086 18340.20 49.63 52199.34 88888.00 2011-03-27 06:49:06.405 086 18340.29 49.57 52199.39 88888.00 2011-03-27 06:49:06.905 086 18340.18 49.54 52199.53 88888.00 2011-03-27 06:49:07.405 086 18339.99 49.56 52199.53 88888.00 2011-03-27 06:49:07.905 086 18340.07 49.59 52199.51 88888.00 2011-03-27 06:49:08.405 086 18340.46 49.61 52199.53 88888.00 2011-03-27 06:49:08.905 086 18340.48 49.64 52199.52 88888.00 2011-03-27 06:49:09.405 086 18340.52 49.64 52199.43 88888.00 2011-03-27 06:49:09.905 086 18340.40 49.55 52199.11 88888.00 2011-03-27 06:49:10.405 086 18340.20 49.53 52199.00 88888.00 2011-03-27 06:49:10.905 086 18340.07 49.55 52199.04 88888.00 2011-03-27 06:49:11.405 086 18340.13 49.58 52199.19 88888.00 2011-03-27 06:49:11.905 086 18340.39 49.58 52199.39 88888.00 2011-03-27 06:49:12.405 086 18340.43 49.53 52199.37 88888.00 2011-03-27 06:49:12.905 086 18340.57 49.47 52199.43 88888.00 2011-03-27 06:49:13.405 086 18340.45 49.55 52199.37 88888.00 2011-03-27 06:49:13.905 086 18340.11 49.61 52199.28 88888.00 2011-03-27 06:49:14.405 086 18340.05 49.59 52199.23 88888.00 2011-03-27 06:49:14.905 086 18340.02 49.62 52199.34 88888.00 2011-03-27 06:49:15.405 086 18340.03 49.57 52199.40 88888.00 2011-03-27 06:49:15.905 086 18340.02 49.53 52199.45 88888.00 2011-03-27 06:49:16.405 086 18340.18 49.46 52199.64 88888.00 2011-03-27 06:49:16.905 086 18340.12 49.48 52199.46 88888.00 2011-03-27 06:49:17.405 086 18340.20 49.46 52199.48 88888.00 2011-03-27 06:49:17.905 086 18340.50 49.43 52199.47 88888.00 2011-03-27 06:49:18.405 086 18340.29 49.42 52199.47 88888.00 2011-03-27 06:49:18.905 086 18340.18 49.47 52199.56 88888.00 2011-03-27 06:49:19.405 086 18340.12 49.54 52199.54 88888.00 2011-03-27 06:49:19.905 086 18340.16 49.51 52199.65 88888.00 2011-03-27 06:49:20.405 086 18340.12 49.52 52199.68 88888.00 2011-03-27 06:49:20.905 086 18340.34 49.62 52199.59 88888.00 2011-03-27 06:49:21.405 086 18340.30 49.65 52199.62 88888.00 2011-03-27 06:49:21.905 086 18340.21 49.57 52199.58 88888.00 2011-03-27 06:49:22.405 086 18340.18 49.55 52199.56 88888.00 2011-03-27 06:49:22.905 086 18340.14 49.51 52199.55 88888.00 2011-03-27 06:49:23.405 086 18340.11 49.47 52199.58 88888.00 2011-03-27 06:49:23.905 086 18340.12 49.59 52199.48 88888.00 2011-03-27 06:49:24.405 086 18340.11 49.57 52199.47 88888.00 2011-03-27 06:49:24.905 086 18340.32 49.59 52199.48 88888.00 2011-03-27 06:49:25.405 086 18340.29 49.54 52199.60 88888.00 2011-03-27 06:49:25.905 086 18340.52 49.56 52199.47 88888.00 2011-03-27 06:49:26.405 086 18340.65 49.54 52199.33 88888.00 2011-03-27 06:49:26.905 086 18340.56 49.51 52199.27 88888.00 2011-03-27 06:49:27.405 086 18340.19 49.51 52199.22 88888.00 2011-03-27 06:49:27.905 086 18340.22 49.51 52199.30 88888.00 2011-03-27 06:49:28.405 086 18340.56 49.46 52199.29 88888.00 2011-03-27 06:49:28.905 086 18340.34 49.53 52199.37 88888.00 2011-03-27 06:49:29.402 086 18340.17 49.56 52199.40 88888.00 2011-03-27 06:49:29.902 086 18340.02 49.52 52199.35 88888.00 2011-03-27 06:49:30.402 086 18340.01 49.52 52199.27 88888.00 2011-03-27 06:49:30.902 086 18340.00 49.53 52199.18 88888.00 2011-03-27 06:49:31.402 086 18340.02 49.55 52199.25 88888.00 2011-03-27 06:49:31.902 086 18340.01 49.59 52199.32 88888.00 2011-03-27 06:49:32.402 086 18340.03 49.60 52199.29 88888.00 2011-03-27 06:49:32.902 086 18340.19 49.60 52199.41 88888.00 2011-03-27 06:49:33.402 086 18340.55 49.52 52199.31 88888.00 2011-03-27 06:49:33.902 086 18340.62 49.51 52199.18 88888.00 2011-03-27 06:49:34.402 086 18340.76 49.58 52199.16 88888.00 2011-03-27 06:49:34.902 086 18340.72 49.56 52199.21 88888.00 2011-03-27 06:49:35.402 086 18340.43 49.51 52199.24 88888.00 2011-03-27 06:49:35.902 086 18340.29 49.57 52199.29 88888.00 2011-03-27 06:49:36.402 086 18340.41 49.63 52199.24 88888.00 2011-03-27 06:49:36.902 086 18340.55 49.70 52199.30 88888.00 2011-03-27 06:49:37.402 086 18340.43 49.68 52199.32 88888.00 2011-03-27 06:49:37.902 086 18340.08 49.67 52199.31 88888.00 2011-03-27 06:49:38.402 086 18340.02 49.71 52199.27 88888.00 2011-03-27 06:49:38.902 086 18340.02 49.68 52199.28 88888.00 2011-03-27 06:49:39.402 086 18340.22 49.67 52199.39 88888.00 2011-03-27 06:49:39.902 086 18340.23 49.69 52199.30 88888.00 2011-03-27 06:49:40.402 086 18340.11 49.68 52199.31 88888.00 2011-03-27 06:49:40.902 086 18340.07 49.67 52199.40 88888.00 2011-03-27 06:49:41.402 086 18340.02 49.63 52199.32 88888.00 2011-03-27 06:49:41.902 086 18340.05 49.61 52199.10 88888.00 2011-03-27 06:49:42.402 086 18340.29 49.59 52199.07 88888.00 2011-03-27 06:49:42.902 086 18340.40 49.55 52199.23 88888.00 2011-03-27 06:49:43.402 086 18340.20 49.58 52199.27 88888.00 2011-03-27 06:49:43.902 086 18340.20 49.61 52199.25 88888.00 2011-03-27 06:49:44.402 086 18340.08 49.66 52199.27 88888.00 2011-03-27 06:49:44.902 086 18340.02 49.69 52199.25 88888.00 2011-03-27 06:49:45.402 086 18340.31 49.64 52199.24 88888.00 2011-03-27 06:49:45.902 086 18340.50 49.61 52199.18 88888.00 2011-03-27 06:49:46.402 086 18340.14 49.57 52199.10 88888.00 2011-03-27 06:49:46.902 086 18340.12 49.57 52199.16 88888.00 2011-03-27 06:49:47.402 086 18340.12 49.56 52199.21 88888.00 2011-03-27 06:49:47.902 086 18340.05 49.59 52199.27 88888.00 2011-03-27 06:49:48.402 086 18340.03 49.55 52199.31 88888.00 2011-03-27 06:49:48.902 086 18340.07 49.48 52199.33 88888.00 2011-03-27 06:49:49.402 086 18340.05 49.45 52199.13 88888.00 2011-03-27 06:49:49.902 086 18340.05 49.45 52199.13 88888.00 2011-03-27 06:49:50.402 086 18340.01 49.46 52199.27 88888.00 2011-03-27 06:49:50.902 086 18340.07 49.45 52199.23 88888.00 2011-03-27 06:49:51.402 086 18340.27 49.48 52199.28 88888.00 2011-03-27 06:49:51.902 086 18340.42 49.55 52199.35 88888.00 2011-03-27 06:49:52.402 086 18340.10 49.51 52199.41 88888.00 2011-03-27 06:49:52.902 086 18339.87 49.49 52199.42 88888.00 2011-03-27 06:49:53.402 086 18339.96 49.47 52199.48 88888.00 2011-03-27 06:49:53.902 086 18339.97 49.49 52199.36 88888.00 2011-03-27 06:49:54.402 086 18339.95 49.56 52199.31 88888.00 2011-03-27 06:49:54.902 086 18340.20 49.52 52199.31 88888.00 2011-03-27 06:49:55.402 086 18340.39 49.51 52199.23 88888.00 2011-03-27 06:49:55.902 086 18340.31 49.51 52199.17 88888.00 2011-03-27 06:49:56.402 086 18340.12 49.57 52199.16 88888.00 2011-03-27 06:49:56.902 086 18339.96 49.57 52199.17 88888.00 2011-03-27 06:49:57.402 086 18339.92 49.59 52199.18 88888.00 2011-03-27 06:49:57.902 086 18340.02 49.58 52199.19 88888.00 2011-03-27 06:49:58.402 086 18340.05 49.61 52199.21 88888.00 2011-03-27 06:49:58.902 086 18340.08 49.67 52199.11 88888.00 2011-03-27 06:49:59.402 086 18340.07 49.67 52199.13 88888.00 2011-03-27 06:49:59.902 086 18340.12 49.63 52199.17 88888.00 2011-03-27 06:50:00.402 086 18340.05 49.61 52199.25 88888.00 2011-03-27 06:50:00.902 086 18340.02 49.69 52199.29 88888.00 2011-03-27 06:50:01.402 086 18340.07 49.63 52199.25 88888.00 2011-03-27 06:50:01.902 086 18340.07 49.57 52199.28 88888.00 2011-03-27 06:50:02.402 086 18340.00 49.54 52199.29 88888.00 2011-03-27 06:50:02.902 086 18339.99 49.56 52199.27 88888.00 2011-03-27 06:50:03.402 086 18340.11 49.60 52199.31 88888.00 2011-03-27 06:50:03.902 086 18340.53 49.55 52199.33 88888.00 2011-03-27 06:50:04.402 086 18340.35 49.59 52199.23 88888.00 2011-03-27 06:50:04.902 086 18340.11 49.59 52199.17 88888.00 2011-03-27 06:50:05.402 086 18339.98 49.46 52199.21 88888.00 2011-03-27 06:50:05.902 086 18339.96 49.51 52199.22 88888.00 2011-03-27 06:50:06.402 086 18339.96 49.54 52199.28 88888.00 2011-03-27 06:50:06.902 086 18339.94 49.55 52199.25 88888.00 2011-03-27 06:50:07.402 086 18340.18 49.55 52199.33 88888.00 2011-03-27 06:50:07.902 086 18340.00 49.45 52199.34 88888.00 2011-03-27 06:50:08.402 086 18340.14 49.45 52199.19 88888.00 2011-03-27 06:50:08.902 086 18340.61 49.38 52199.11 88888.00 2011-03-27 06:50:09.402 086 18340.70 49.39 52199.19 88888.00 2011-03-27 06:50:09.902 086 18340.75 49.48 52199.29 88888.00 2011-03-27 06:50:10.402 086 18340.44 49.48 52199.22 88888.00 2011-03-27 06:50:10.902 086 18340.23 49.49 52199.09 88888.00 2011-03-27 06:50:11.402 086 18340.18 49.44 52199.12 88888.00 2011-03-27 06:50:11.902 086 18340.11 49.39 52199.17 88888.00 2011-03-27 06:50:12.402 086 18340.09 49.39 52199.22 88888.00 2011-03-27 06:50:12.902 086 18340.11 49.39 52199.28 88888.00 2011-03-27 06:50:13.402 086 18340.19 49.38 52199.24 88888.00 2011-03-27 06:50:13.902 086 18340.11 49.44 52199.18 88888.00 2011-03-27 06:50:14.402 086 18340.03 49.40 52199.18 88888.00 2011-03-27 06:50:14.902 086 18340.05 49.36 52199.24 88888.00 2011-03-27 06:50:15.402 086 18340.02 49.35 52199.25 88888.00 2011-03-27 06:50:15.902 086 18340.00 49.30 52199.21 88888.00 2011-03-27 06:50:16.402 086 18339.97 49.37 52199.24 88888.00 2011-03-27 06:50:16.902 086 18339.99 49.43 52199.21 88888.00 2011-03-27 06:50:17.402 086 18339.94 49.37 52199.21 88888.00 2011-03-27 06:50:17.902 086 18339.91 49.33 52199.20 88888.00 2011-03-27 06:50:18.402 086 18340.03 49.33 52199.17 88888.00 2011-03-27 06:50:18.902 086 18340.14 49.33 52199.23 88888.00 2011-03-27 06:50:19.402 086 18340.12 49.35 52199.22 88888.00 2011-03-27 06:50:19.902 086 18339.99 49.38 52199.24 88888.00 2011-03-27 06:50:20.402 086 18339.98 49.42 52199.08 88888.00 2011-03-27 06:50:20.902 086 18340.02 49.34 52199.16 88888.00 2011-03-27 06:50:21.402 086 18339.94 49.36 52199.13 88888.00 2011-03-27 06:50:21.902 086 18339.94 49.29 52199.20 88888.00 2011-03-27 06:50:22.402 086 18340.06 49.22 52199.19 88888.00 2011-03-27 06:50:22.902 086 18340.05 49.22 52199.17 88888.00 2011-03-27 06:50:23.402 086 18340.07 49.31 52199.14 88888.00 2011-03-27 06:50:23.902 086 18340.49 49.34 52199.09 88888.00 2011-03-27 06:50:24.402 086 18340.51 49.30 52199.08 88888.00 2011-03-27 06:50:24.902 086 18340.12 49.33 52199.13 88888.00 2011-03-27 06:50:25.402 086 18340.11 49.32 52199.21 88888.00 2011-03-27 06:50:25.902 086 18340.46 49.33 52199.18 88888.00 2011-03-27 06:50:26.402 086 18340.71 49.27 52199.18 88888.00 2011-03-27 06:50:26.902 086 18340.57 49.31 52199.09 88888.00 2011-03-27 06:50:27.402 086 18340.68 49.32 52199.05 88888.00 2011-03-27 06:50:27.902 086 18340.52 49.29 52199.11 88888.00 2011-03-27 06:50:28.402 086 18340.16 49.20 52199.21 88888.00 2011-03-27 06:50:28.902 086 18340.08 49.21 52199.21 88888.00 2011-03-27 06:50:29.402 086 18340.07 49.34 52199.14 88888.00 2011-03-27 06:50:29.902 086 18340.20 49.39 52199.13 88888.00 2011-03-27 06:50:30.402 086 18340.24 49.35 52199.22 88888.00 2011-03-27 06:50:30.902 086 18340.49 49.33 52199.19 88888.00 2011-03-27 06:50:31.402 086 18340.68 49.35 52199.22 88888.00 2011-03-27 06:50:31.902 086 18340.40 49.36 52199.22 88888.00 2011-03-27 06:50:32.402 086 18340.29 49.29 52199.16 88888.00 2011-03-27 06:50:32.902 086 18340.55 49.36 52199.22 88888.00 2011-03-27 06:50:33.402 086 18340.70 49.41 52199.25 88888.00 2011-03-27 06:50:33.902 086 18340.75 49.39 52199.17 88888.00 2011-03-27 06:50:34.402 086 18340.64 49.37 52199.30 88888.00 2011-03-27 06:50:34.902 086 18340.45 49.31 52199.33 88888.00 2011-03-27 06:50:35.402 086 18340.53 49.31 52199.29 88888.00 2011-03-27 06:50:35.902 086 18340.66 49.32 52199.25 88888.00 2011-03-27 06:50:36.402 086 18340.81 49.36 52199.29 88888.00 2011-03-27 06:50:36.902 086 18340.72 49.39 52199.34 88888.00 2011-03-27 06:50:37.402 086 18340.46 49.36 52199.32 88888.00 2011-03-27 06:50:37.902 086 18340.56 49.42 52199.19 88888.00 2011-03-27 06:50:38.402 086 18340.57 49.46 52199.13 88888.00 2011-03-27 06:50:38.902 086 18340.43 49.39 52199.23 88888.00 2011-03-27 06:50:39.402 086 18340.38 49.36 52199.35 88888.00 2011-03-27 06:50:39.902 086 18340.31 49.36 52199.41 88888.00 2011-03-27 06:50:40.402 086 18340.46 49.37 52199.39 88888.00 2011-03-27 06:50:40.902 086 18340.39 49.36 52199.31 88888.00 2011-03-27 06:50:41.402 086 18340.70 49.39 52199.32 88888.00 2011-03-27 06:50:41.902 086 18340.85 49.35 52199.36 88888.00 2011-03-27 06:50:42.402 086 18340.82 49.38 52199.37 88888.00 2011-03-27 06:50:42.902 086 18340.40 49.40 52199.35 88888.00 2011-03-27 06:50:43.402 086 18340.02 49.44 52199.36 88888.00 2011-03-27 06:50:43.902 086 18340.29 49.39 52199.44 88888.00 2011-03-27 06:50:44.402 086 18340.46 49.27 52199.42 88888.00 2011-03-27 06:50:44.902 086 18340.50 49.26 52199.30 88888.00 2011-03-27 06:50:45.402 086 18340.16 49.31 52199.23 88888.00 2011-03-27 06:50:45.902 086 18340.01 49.28 52199.20 88888.00 2011-03-27 06:50:46.402 086 18340.23 49.35 52199.27 88888.00 2011-03-27 06:50:46.902 086 18340.43 49.29 52199.37 88888.00 2011-03-27 06:50:47.402 086 18340.13 49.26 52199.37 88888.00 2011-03-27 06:50:47.902 086 18340.19 49.25 52199.36 88888.00 2011-03-27 06:50:48.402 086 18340.53 49.29 52199.43 88888.00 2011-03-27 06:50:48.902 086 18340.55 49.31 52199.42 88888.00 2011-03-27 06:50:49.402 086 18340.28 49.38 52199.42 88888.00 2011-03-27 06:50:49.902 086 18340.22 49.29 52199.39 88888.00 2011-03-27 06:50:50.402 086 18340.16 49.21 52199.34 88888.00 2011-03-27 06:50:50.902 086 18340.30 49.22 52199.17 88888.00 2011-03-27 06:50:51.402 086 18340.48 49.24 52199.12 88888.00 2011-03-27 06:50:51.902 086 18340.60 49.24 52199.12 88888.00 2011-03-27 06:50:52.402 086 18340.71 49.25 52199.10 88888.00 2011-03-27 06:50:52.902 086 18340.64 49.29 52199.08 88888.00 2011-03-27 06:50:53.402 086 18340.48 49.33 52199.11 88888.00 2011-03-27 06:50:53.902 086 18340.28 49.34 52199.10 88888.00 2011-03-27 06:50:54.402 086 18340.03 49.36 52199.18 88888.00 2011-03-27 06:50:54.902 086 18340.01 49.42 52199.27 88888.00 2011-03-27 06:50:55.402 086 18340.03 49.51 52199.17 88888.00 2011-03-27 06:50:55.902 086 18340.09 49.51 52199.10 88888.00 2011-03-27 06:50:56.402 086 18340.01 49.45 52199.16 88888.00 2011-03-27 06:50:56.902 086 18340.14 49.46 52199.34 88888.00 2011-03-27 06:50:57.402 086 18340.37 49.47 52199.35 88888.00 2011-03-27 06:50:57.902 086 18340.50 49.53 52199.33 88888.00 2011-03-27 06:50:58.402 086 18340.17 49.47 52199.44 88888.00 2011-03-27 06:50:58.902 086 18340.07 49.44 52199.58 88888.00 2011-03-27 06:50:59.402 086 18340.10 49.45 52199.37 88888.00 2011-03-27 06:50:59.902 086 18340.13 49.43 52199.27 88888.00 2011-03-27 06:51:00.402 086 18340.49 49.43 52199.19 88888.00 2011-03-27 06:51:00.902 086 18340.41 49.47 52199.19 88888.00 2011-03-27 06:51:01.402 086 18340.12 49.43 52199.17 88888.00 2011-03-27 06:51:01.902 086 18340.05 49.37 52199.08 88888.00 2011-03-27 06:51:02.402 086 18340.09 49.35 52199.11 88888.00 2011-03-27 06:51:02.902 086 18340.08 49.39 52199.01 88888.00 2011-03-27 06:51:03.402 086 18340.00 49.36 52198.95 88888.00 2011-03-27 06:51:03.902 086 18340.22 49.34 52199.01 88888.00 2011-03-27 06:51:04.402 086 18340.10 49.34 52199.13 88888.00 2011-03-27 06:51:04.902 086 18340.05 49.33 52199.12 88888.00 2011-03-27 06:51:05.402 086 18340.41 49.38 52199.00 88888.00 2011-03-27 06:51:05.902 086 18340.11 49.46 52199.12 88888.00 2011-03-27 06:51:06.402 086 18339.97 49.47 52199.19 88888.00 2011-03-27 06:51:06.902 086 18340.05 49.38 52199.14 88888.00 2011-03-27 06:51:07.402 086 18340.09 49.36 52199.13 88888.00 2011-03-27 06:51:07.902 086 18340.12 49.35 52199.10 88888.00 2011-03-27 06:51:08.402 086 18340.12 49.34 52199.21 88888.00 2011-03-27 06:51:08.902 086 18340.14 49.38 52199.25 88888.00 2011-03-27 06:51:09.402 086 18340.30 49.43 52199.16 88888.00 2011-03-27 06:51:09.902 086 18340.40 49.36 52199.08 88888.00 2011-03-27 06:51:10.402 086 18340.08 49.31 52199.08 88888.00 2011-03-27 06:51:10.902 086 18339.96 49.33 52199.08 88888.00 2011-03-27 06:51:11.402 086 18339.98 49.31 52199.07 88888.00 2011-03-27 06:51:11.902 086 18339.97 49.34 52199.16 88888.00 2011-03-27 06:51:12.402 086 18339.91 49.38 52199.13 88888.00 2011-03-27 06:51:12.902 086 18340.02 49.35 52199.17 88888.00 2011-03-27 06:51:13.402 086 18340.30 49.34 52199.18 88888.00 2011-03-27 06:51:13.902 086 18340.56 49.28 52199.17 88888.00 2011-03-27 06:51:14.402 086 18340.60 49.29 52199.07 88888.00 2011-03-27 06:51:14.902 086 18340.20 49.33 52199.14 88888.00 2011-03-27 06:51:15.402 086 18340.43 49.30 52199.16 88888.00 2011-03-27 06:51:15.902 086 18340.60 49.30 52199.19 88888.00 2011-03-27 06:51:16.402 086 18340.71 49.34 52199.13 88888.00 2011-03-27 06:51:16.902 086 18340.50 49.29 52199.22 88888.00 2011-03-27 06:51:17.402 086 18340.08 49.26 52199.27 88888.00 2011-03-27 06:51:17.902 086 18340.06 49.29 52199.18 88888.00 2011-03-27 06:51:18.402 086 18340.05 49.32 52199.17 88888.00 2011-03-27 06:51:18.902 086 18340.00 49.32 52199.11 88888.00 2011-03-27 06:51:19.402 086 18339.98 49.32 52199.09 88888.00 2011-03-27 06:51:19.902 086 18340.05 49.29 52198.99 88888.00 2011-03-27 06:51:20.402 086 18340.03 49.27 52198.99 88888.00 2011-03-27 06:51:20.902 086 18340.03 49.31 52198.94 88888.00 2011-03-27 06:51:21.402 086 18340.27 49.28 52198.99 88888.00 2011-03-27 06:51:21.902 086 18340.29 49.30 52199.08 88888.00 2011-03-27 06:51:22.402 086 18340.40 49.34 52199.09 88888.00 2011-03-27 06:51:22.902 086 18340.16 49.41 52199.05 88888.00 2011-03-27 06:51:23.402 086 18339.96 49.39 52199.07 88888.00 2011-03-27 06:51:23.902 086 18340.21 49.35 52199.07 88888.00 2011-03-27 06:51:24.402 086 18340.39 49.28 52199.07 88888.00 2011-03-27 06:51:24.902 086 18340.16 49.29 52199.10 88888.00 2011-03-27 06:51:25.402 086 18340.39 49.30 52199.20 88888.00 2011-03-27 06:51:25.902 086 18340.45 49.33 52199.20 88888.00 2011-03-27 06:51:26.402 086 18340.14 49.34 52199.10 88888.00 2011-03-27 06:51:26.902 086 18340.05 49.38 52199.05 88888.00 2011-03-27 06:51:27.402 086 18340.13 49.37 52199.11 88888.00 2011-03-27 06:51:27.902 086 18340.08 49.38 52199.09 88888.00 2011-03-27 06:51:28.402 086 18340.06 49.40 52199.06 88888.00 2011-03-27 06:51:28.902 086 18340.11 49.30 52199.11 88888.00 2011-03-27 06:51:29.402 086 18340.02 49.24 52199.25 88888.00 2011-03-27 06:51:29.902 086 18340.06 49.24 52199.25 88888.00 2011-03-27 06:51:30.402 086 18340.07 49.31 52199.23 88888.00 2011-03-27 06:51:30.902 086 18340.17 49.35 52199.19 88888.00 2011-03-27 06:51:31.402 086 18340.17 49.28 52199.34 88888.00 2011-03-27 06:51:31.902 086 18340.10 49.36 52199.27 88888.00 2011-03-27 06:51:32.402 086 18340.08 49.40 52199.28 88888.00 2011-03-27 06:51:32.902 086 18340.08 49.41 52199.32 88888.00 2011-03-27 06:51:33.402 086 18340.05 49.41 52199.14 88888.00 2011-03-27 06:51:33.902 086 18340.49 49.39 52198.97 88888.00 2011-03-27 06:51:34.402 086 18340.71 49.35 52198.97 88888.00 2011-03-27 06:51:34.902 086 18340.68 49.30 52199.01 88888.00 2011-03-27 06:51:35.402 086 18340.26 49.28 52199.06 88888.00 2011-03-27 06:51:35.902 086 18340.02 49.24 52199.17 88888.00 2011-03-27 06:51:36.402 086 18340.22 49.27 52199.27 88888.00 2011-03-27 06:51:36.902 086 18340.46 49.27 52199.23 88888.00 2011-03-27 06:51:37.402 086 18340.56 49.36 52199.34 88888.00 2011-03-27 06:51:37.902 086 18340.31 49.44 52199.31 88888.00 2011-03-27 06:51:38.402 086 18340.02 49.38 52199.29 88888.00 2011-03-27 06:51:38.902 086 18339.95 49.36 52198.99 88888.00 2011-03-27 06:51:39.402 086 18340.00 49.34 52199.13 88888.00 2011-03-27 06:51:39.902 086 18339.96 49.38 52199.22 88888.00 2011-03-27 06:51:40.402 086 18339.99 49.41 52199.33 88888.00 2011-03-27 06:51:40.902 086 18340.03 49.36 52199.25 88888.00 2011-03-27 06:51:41.402 086 18339.98 49.32 52199.28 88888.00 2011-03-27 06:51:41.902 086 18339.94 49.27 52199.28 88888.00 2011-03-27 06:51:42.402 086 18339.90 49.24 52199.37 88888.00 2011-03-27 06:51:42.902 086 18339.92 49.22 52199.39 88888.00 2011-03-27 06:51:43.402 086 18339.91 49.27 52199.34 88888.00 2011-03-27 06:51:43.902 086 18339.84 49.23 52199.31 88888.00 2011-03-27 06:51:44.402 086 18339.92 49.30 52199.31 88888.00 2011-03-27 06:51:44.902 086 18339.89 49.38 52199.19 88888.00 2011-03-27 06:51:45.402 086 18339.91 49.35 52199.08 88888.00 2011-03-27 06:51:45.902 086 18340.02 49.30 52199.06 88888.00 2011-03-27 06:51:46.402 086 18340.43 49.33 52199.06 88888.00 2011-03-27 06:51:46.902 086 18340.37 49.29 52199.04 88888.00 2011-03-27 06:51:47.402 086 18340.03 49.31 52198.94 88888.00 2011-03-27 06:51:47.902 086 18339.94 49.36 52198.86 88888.00 2011-03-27 06:51:48.402 086 18339.90 49.39 52198.93 88888.00 2011-03-27 06:51:48.902 086 18340.02 49.36 52199.00 88888.00 2011-03-27 06:51:49.402 086 18340.01 49.37 52198.83 88888.00 2011-03-27 06:51:49.902 086 18339.95 49.40 52198.83 88888.00 2011-03-27 06:51:50.402 086 18339.89 49.36 52198.85 88888.00 2011-03-27 06:51:50.902 086 18339.85 49.29 52198.93 88888.00 2011-03-27 06:51:51.402 086 18339.90 49.27 52198.99 88888.00 2011-03-27 06:51:51.902 086 18339.91 49.21 52199.07 88888.00 2011-03-27 06:51:52.402 086 18339.83 49.18 52199.05 88888.00 2011-03-27 06:51:52.902 086 18339.80 49.13 52198.99 88888.00 2011-03-27 06:51:53.402 086 18339.94 49.18 52198.95 88888.00 2011-03-27 06:51:53.902 086 18339.90 49.24 52198.92 88888.00 2011-03-27 06:51:54.402 086 18339.88 49.20 52198.95 88888.00 2011-03-27 06:51:54.902 086 18339.94 49.26 52198.93 88888.00 2011-03-27 06:51:55.402 086 18339.88 49.33 52198.89 88888.00 2011-03-27 06:51:55.902 086 18340.00 49.28 52198.93 88888.00 2011-03-27 06:51:56.402 086 18339.98 49.34 52198.88 88888.00 2011-03-27 06:51:56.902 086 18339.87 49.42 52198.90 88888.00 2011-03-27 06:51:57.402 086 18339.73 49.46 52198.98 88888.00 2011-03-27 06:51:57.902 086 18339.75 49.39 52198.94 88888.00 2011-03-27 06:51:58.402 086 18339.76 49.31 52198.86 88888.00 2011-03-27 06:51:58.902 086 18339.80 49.26 52198.98 88888.00 2011-03-27 06:51:59.402 086 18340.17 49.31 52199.00 88888.00 2011-03-27 06:51:59.902 086 18340.42 49.29 52198.90 88888.00 2011-03-27 06:52:00.402 086 18340.48 49.33 52198.94 88888.00 2011-03-27 06:52:00.902 086 18340.27 49.39 52199.04 88888.00 2011-03-27 06:52:01.402 086 18339.96 49.41 52199.06 88888.00 2011-03-27 06:52:01.902 086 18339.84 49.41 52199.04 88888.00 2011-03-27 06:52:02.402 086 18339.78 49.30 52198.95 88888.00 2011-03-27 06:52:02.902 086 18339.85 49.28 52198.92 88888.00 2011-03-27 06:52:03.402 086 18339.76 49.30 52199.00 88888.00 2011-03-27 06:52:03.902 086 18339.75 49.26 52199.10 88888.00 2011-03-27 06:52:04.402 086 18340.07 49.30 52199.09 88888.00 2011-03-27 06:52:04.902 086 18340.07 49.20 52199.05 88888.00 2011-03-27 06:52:05.402 086 18339.73 49.18 52199.08 88888.00 2011-03-27 06:52:05.902 086 18339.74 49.30 52198.97 88888.00 2011-03-27 06:52:06.402 086 18339.76 49.29 52198.96 88888.00 2011-03-27 06:52:06.902 086 18340.07 49.19 52198.96 88888.00 2011-03-27 06:52:07.402 086 18340.01 49.25 52198.97 88888.00 2011-03-27 06:52:07.902 086 18339.88 49.22 52198.90 88888.00 2011-03-27 06:52:08.402 086 18339.80 49.24 52198.79 88888.00 2011-03-27 06:52:08.902 086 18339.78 49.26 52198.82 88888.00 2011-03-27 06:52:09.402 086 18339.75 49.28 52198.89 88888.00 2011-03-27 06:52:09.902 086 18340.07 49.32 52198.88 88888.00 2011-03-27 06:52:10.402 086 18340.24 49.35 52198.90 88888.00 2011-03-27 06:52:10.902 086 18339.86 49.33 52198.94 88888.00 2011-03-27 06:52:11.402 086 18339.90 49.29 52199.06 88888.00 2011-03-27 06:52:11.902 086 18339.91 49.29 52199.08 88888.00 2011-03-27 06:52:12.402 086 18340.19 49.29 52198.96 88888.00 2011-03-27 06:52:12.902 086 18340.35 49.28 52198.93 88888.00 2011-03-27 06:52:13.402 086 18340.20 49.23 52198.99 88888.00 2011-03-27 06:52:13.902 086 18340.16 49.26 52199.08 88888.00 2011-03-27 06:52:14.402 086 18340.05 49.30 52198.98 88888.00 2011-03-27 06:52:14.902 086 18339.99 49.34 52198.95 88888.00 2011-03-27 06:52:15.402 086 18339.98 49.36 52198.87 88888.00 2011-03-27 06:52:15.902 086 18340.00 49.32 52198.73 88888.00 2011-03-27 06:52:16.402 086 18340.10 49.27 52198.69 88888.00 2011-03-27 06:52:16.902 086 18340.40 49.25 52198.79 88888.00 2011-03-27 06:52:17.402 086 18340.43 49.23 52198.78 88888.00 2011-03-27 06:52:17.902 086 18340.70 49.18 52198.90 88888.00 2011-03-27 06:52:18.402 086 18340.33 49.14 52198.93 88888.00 2011-03-27 06:52:18.902 086 18340.11 49.19 52198.90 88888.00 2011-03-27 06:52:19.402 086 18339.98 49.29 52198.92 88888.00 2011-03-27 06:52:19.902 086 18340.05 49.23 52198.90 88888.00 2011-03-27 06:52:20.402 086 18340.06 49.15 52198.89 88888.00 2011-03-27 06:52:20.902 086 18340.03 49.18 52198.93 88888.00 2011-03-27 06:52:21.402 086 18339.99 49.20 52198.89 88888.00 2011-03-27 06:52:21.902 086 18339.90 49.22 52198.90 88888.00 2011-03-27 06:52:22.402 086 18340.01 49.23 52198.81 88888.00 2011-03-27 06:52:22.902 086 18340.02 49.22 52198.75 88888.00 2011-03-27 06:52:23.402 086 18339.96 49.27 52198.67 88888.00 2011-03-27 06:52:23.902 086 18339.96 49.24 52198.79 88888.00 2011-03-27 06:52:24.402 086 18340.28 49.33 52198.79 88888.00 2011-03-27 06:52:24.902 086 18340.24 49.28 52198.87 88888.00 2011-03-27 06:52:25.402 086 18340.17 49.34 52198.85 88888.00 2011-03-27 06:52:25.902 086 18340.09 49.29 52198.94 88888.00 2011-03-27 06:52:26.402 086 18340.02 49.33 52198.94 88888.00 2011-03-27 06:52:26.902 086 18340.00 49.39 52198.81 88888.00 2011-03-27 06:52:27.402 086 18340.06 49.30 52198.87 88888.00 2011-03-27 06:52:27.902 086 18339.91 49.28 52198.89 88888.00 2011-03-27 06:52:28.402 086 18339.81 49.35 52198.88 88888.00 2011-03-27 06:52:28.902 086 18339.86 49.29 52198.90 88888.00 2011-03-27 06:52:29.402 086 18339.95 49.22 52198.88 88888.00 2011-03-27 06:52:29.902 086 18339.96 49.20 52198.81 88888.00 2011-03-27 06:52:30.402 086 18339.96 49.20 52198.83 88888.00 2011-03-27 06:52:30.902 086 18340.03 49.22 52198.82 88888.00 2011-03-27 06:52:31.402 086 18340.03 49.23 52198.94 88888.00 2011-03-27 06:52:31.902 086 18339.97 49.19 52199.08 88888.00 2011-03-27 06:52:32.402 086 18339.96 49.18 52199.01 88888.00 2011-03-27 06:52:32.902 086 18339.98 49.15 52198.94 88888.00 2011-03-27 06:52:33.402 086 18340.03 49.23 52198.95 88888.00 2011-03-27 06:52:33.902 086 18340.07 49.31 52198.95 88888.00 2011-03-27 06:52:34.402 086 18340.08 49.30 52198.97 88888.00 2011-03-27 06:52:34.902 086 18340.02 49.25 52198.92 88888.00 2011-03-27 06:52:35.402 086 18340.02 49.22 52198.95 88888.00 2011-03-27 06:52:35.902 086 18340.09 49.16 52198.87 88888.00 2011-03-27 06:52:36.402 086 18339.98 49.20 52198.85 88888.00 2011-03-27 06:52:36.902 086 18340.20 49.11 52198.71 88888.00 2011-03-27 06:52:37.402 086 18340.26 49.09 52198.43 88888.00 2011-03-27 06:52:37.902 086 18340.06 49.13 52198.35 88888.00 2011-03-27 06:52:38.402 086 18340.30 49.11 52198.60 88888.00 2011-03-27 06:52:38.902 086 18340.44 49.14 52198.69 88888.00 2011-03-27 06:52:39.402 086 18340.45 49.18 52198.83 88888.00 2011-03-27 06:52:39.902 086 18340.26 49.24 52198.93 88888.00 2011-03-27 06:52:40.402 086 18340.23 49.20 52198.98 88888.00 2011-03-27 06:52:40.902 086 18340.46 49.20 52199.05 88888.00 2011-03-27 06:52:41.402 086 18340.53 49.09 52199.07 88888.00 2011-03-27 06:52:41.902 086 18340.27 49.05 52198.97 88888.00 2011-03-27 06:52:42.402 086 18339.89 49.12 52198.90 88888.00 2011-03-27 06:52:42.902 086 18339.80 49.19 52198.96 88888.00 2011-03-27 06:52:43.402 086 18339.81 49.16 52198.94 88888.00 2011-03-27 06:52:43.902 086 18339.85 49.20 52199.08 88888.00 2011-03-27 06:52:44.402 086 18339.86 49.19 52199.08 88888.00 2011-03-27 06:52:44.902 086 18339.79 49.24 52198.96 88888.00 2011-03-27 06:52:45.402 086 18339.92 49.19 52198.94 88888.00 2011-03-27 06:52:45.902 086 18340.07 49.12 52198.90 88888.00 2011-03-27 06:52:46.402 086 18339.87 49.12 52198.98 88888.00 2011-03-27 06:52:46.902 086 18339.75 49.13 52199.01 88888.00 2011-03-27 06:52:47.402 086 18339.68 49.18 52199.05 88888.00 2011-03-27 06:52:47.902 086 18339.63 49.18 52198.90 88888.00 2011-03-27 06:52:48.402 086 18339.69 49.14 52198.79 88888.00 2011-03-27 06:52:48.902 086 18339.61 49.16 52198.81 88888.00 2011-03-27 06:52:49.402 086 18339.67 49.20 52198.78 88888.00 2011-03-27 06:52:49.902 086 18340.01 49.25 52198.79 88888.00 2011-03-27 06:52:50.402 086 18340.00 49.23 52198.78 88888.00 2011-03-27 06:52:50.902 086 18340.11 49.13 52198.69 88888.00 2011-03-27 06:52:51.402 086 18339.98 49.11 52198.76 88888.00 2011-03-27 06:52:51.902 086 18339.76 49.20 52198.73 88888.00 2011-03-27 06:52:52.402 086 18339.69 49.31 52198.71 88888.00 2011-03-27 06:52:52.902 086 18340.10 49.36 52198.73 88888.00 2011-03-27 06:52:53.402 086 18340.40 49.34 52198.70 88888.00 2011-03-27 06:52:53.902 086 18340.48 49.34 52198.73 88888.00 2011-03-27 06:52:54.402 086 18340.35 49.36 52198.79 88888.00 2011-03-27 06:52:54.902 086 18340.28 49.33 52198.98 88888.00 2011-03-27 06:52:55.402 086 18339.88 49.35 52199.02 88888.00 2011-03-27 06:52:55.902 086 18339.83 49.32 52198.81 88888.00 2011-03-27 06:52:56.402 086 18339.81 49.24 52198.81 88888.00 2011-03-27 06:52:56.902 086 18339.89 49.19 52198.82 88888.00 2011-03-27 06:52:57.402 086 18340.26 49.26 52198.87 88888.00 2011-03-27 06:52:57.902 086 18340.13 49.24 52198.92 88888.00 2011-03-27 06:52:58.402 086 18339.83 49.18 52198.88 88888.00 2011-03-27 06:52:58.902 086 18339.67 49.15 52198.82 88888.00 2011-03-27 06:52:59.402 086 18339.77 49.10 52198.83 88888.00 2011-03-27 06:52:59.902 086 18339.98 49.14 52198.93 88888.00 2011-03-27 06:53:00.402 086 18340.02 49.21 52198.99 88888.00 2011-03-27 06:53:00.902 086 18340.05 49.20 52198.92 88888.00 2011-03-27 06:53:01.402 086 18340.05 49.23 52198.87 88888.00 2011-03-27 06:53:01.902 086 18340.00 49.20 52198.79 88888.00 2011-03-27 06:53:02.402 086 18340.21 49.20 52198.76 88888.00 2011-03-27 06:53:02.902 086 18340.42 49.24 52198.85 88888.00 2011-03-27 06:53:03.402 086 18340.18 49.27 52198.82 88888.00 2011-03-27 06:53:03.902 086 18340.06 49.30 52198.74 88888.00 2011-03-27 06:53:04.402 086 18339.98 49.26 52198.82 88888.00 2011-03-27 06:53:04.902 086 18340.02 49.31 52198.79 88888.00 2011-03-27 06:53:05.402 086 18340.03 49.38 52198.78 88888.00 2011-03-27 06:53:05.902 086 18339.83 49.44 52198.81 88888.00 2011-03-27 06:53:06.402 086 18339.89 49.35 52198.70 88888.00 2011-03-27 06:53:06.902 086 18339.91 49.29 52198.59 88888.00 2011-03-27 06:53:07.402 086 18339.96 49.21 52198.62 88888.00 2011-03-27 06:53:07.902 086 18340.19 49.26 52198.64 88888.00 2011-03-27 06:53:08.402 086 18340.08 49.32 52198.67 88888.00 2011-03-27 06:53:08.902 086 18340.01 49.33 52198.71 88888.00 2011-03-27 06:53:09.402 086 18340.00 49.29 52198.69 88888.00 2011-03-27 06:53:09.902 086 18339.97 49.30 52198.71 88888.00 2011-03-27 06:53:10.402 086 18339.87 49.28 52198.83 88888.00 2011-03-27 06:53:10.902 086 18339.86 49.29 52198.88 88888.00 2011-03-27 06:53:11.402 086 18339.94 49.23 52198.75 88888.00 2011-03-27 06:53:11.902 086 18340.07 49.21 52198.73 88888.00 2011-03-27 06:53:12.402 086 18340.40 49.34 52198.77 88888.00 2011-03-27 06:53:12.902 086 18340.48 49.35 52198.86 88888.00 2011-03-27 06:53:13.402 086 18340.14 49.26 52198.79 88888.00 2011-03-27 06:53:13.902 086 18340.06 49.21 52198.67 88888.00 2011-03-27 06:53:14.402 086 18339.94 49.23 52198.75 88888.00 2011-03-27 06:53:14.902 086 18339.99 49.22 52198.82 88888.00 2011-03-27 06:53:15.402 086 18340.24 49.22 52198.83 88888.00 2011-03-27 06:53:15.902 086 18340.44 49.29 52198.76 88888.00 2011-03-27 06:53:16.402 086 18340.12 49.26 52198.76 88888.00 2011-03-27 06:53:16.902 086 18340.03 49.23 52198.84 88888.00 2011-03-27 06:53:17.402 086 18340.19 49.26 52198.83 88888.00 2011-03-27 06:53:17.902 086 18340.20 49.23 52198.73 88888.00 2011-03-27 06:53:18.402 086 18340.10 49.21 52198.70 88888.00 2011-03-27 06:53:18.902 086 18340.00 49.16 52198.75 88888.00 2011-03-27 06:53:19.402 086 18339.96 49.19 52198.82 88888.00 2011-03-27 06:53:19.902 086 18340.11 49.18 52198.86 88888.00 2011-03-27 06:53:20.402 086 18340.41 49.21 52198.75 88888.00 2011-03-27 06:53:20.902 086 18340.54 49.25 52198.84 88888.00 2011-03-27 06:53:21.402 086 18340.55 49.26 52198.86 88888.00 2011-03-27 06:53:21.902 086 18340.31 49.26 52198.83 88888.00 2011-03-27 06:53:22.402 086 18340.03 49.25 52198.74 88888.00 2011-03-27 06:53:22.902 086 18339.84 49.22 52198.72 88888.00 2011-03-27 06:53:23.402 086 18339.96 49.23 52198.64 88888.00 2011-03-27 06:53:23.902 086 18340.03 49.28 52198.70 88888.00 2011-03-27 06:53:24.402 086 18340.11 49.31 52198.67 88888.00 2011-03-27 06:53:24.902 086 18340.03 49.33 52198.66 88888.00 2011-03-27 06:53:25.402 086 18340.16 49.28 52198.55 88888.00 2011-03-27 06:53:25.902 086 18340.11 49.28 52198.59 88888.00 2011-03-27 06:53:26.402 086 18340.03 49.25 52198.62 88888.00 2011-03-27 06:53:26.902 086 18340.14 49.19 52198.48 88888.00 2011-03-27 06:53:27.402 086 18340.42 49.19 52198.46 88888.00 2011-03-27 06:53:27.902 086 18340.30 49.12 52198.47 88888.00 2011-03-27 06:53:28.402 086 18340.19 49.08 52198.36 88888.00 2011-03-27 06:53:28.902 086 18340.11 49.07 52198.46 88888.00 2011-03-27 06:53:29.402 086 18339.94 48.98 52198.53 88888.00 2011-03-27 06:53:29.902 086 18340.01 48.99 52198.52 88888.00 2011-03-27 06:53:30.402 086 18340.08 49.08 52198.58 88888.00 2011-03-27 06:53:30.902 086 18340.43 49.09 52198.66 88888.00 2011-03-27 06:53:31.402 086 18340.59 49.09 52198.66 88888.00 2011-03-27 06:53:31.902 086 18340.60 49.03 52198.54 88888.00 2011-03-27 06:53:32.402 086 18340.45 49.04 52198.60 88888.00 2011-03-27 06:53:32.902 086 18340.42 48.98 52198.51 88888.00 2011-03-27 06:53:33.402 086 18340.21 48.95 52198.46 88888.00 2011-03-27 06:53:33.902 086 18339.99 48.98 52198.56 88888.00 2011-03-27 06:53:34.402 086 18339.89 49.03 52198.59 88888.00 2011-03-27 06:53:34.902 086 18339.90 49.05 52198.59 88888.00 2011-03-27 06:53:35.402 086 18339.89 49.09 52198.59 88888.00 2011-03-27 06:53:35.902 086 18340.28 49.13 52198.51 88888.00 2011-03-27 06:53:36.402 086 18340.49 49.11 52198.44 88888.00 2011-03-27 06:53:36.902 086 18340.07 49.14 52198.52 88888.00 2011-03-27 06:53:37.402 086 18339.88 49.12 52198.58 88888.00 2011-03-27 06:53:37.902 086 18339.89 49.09 52198.74 88888.00 2011-03-27 06:53:38.402 086 18339.84 49.03 52198.70 88888.00 2011-03-27 06:53:38.902 086 18339.86 49.02 52198.60 88888.00 2011-03-27 06:53:39.402 086 18340.07 49.11 52198.75 88888.00 2011-03-27 06:53:39.902 086 18339.95 49.05 52198.89 88888.00 2011-03-27 06:53:40.402 086 18339.80 48.99 52198.85 88888.00 2011-03-27 06:53:40.902 086 18340.08 49.02 52198.93 88888.00 2011-03-27 06:53:41.402 086 18340.30 49.02 52198.95 88888.00 2011-03-27 06:53:41.902 086 18339.94 49.04 52198.74 88888.00 2011-03-27 06:53:42.402 086 18339.99 49.06 52198.74 88888.00 2011-03-27 06:53:42.902 086 18340.19 49.03 52198.85 88888.00 2011-03-27 06:53:43.402 086 18340.39 49.08 52198.81 88888.00 2011-03-27 06:53:43.902 086 18340.21 49.10 52198.87 88888.00 2011-03-27 06:53:44.402 086 18340.30 49.05 52198.93 88888.00 2011-03-27 06:53:44.902 086 18340.18 49.05 52198.89 88888.00 2011-03-27 06:53:45.402 086 18340.03 48.98 52198.90 88888.00 2011-03-27 06:53:45.902 086 18340.32 48.95 52198.89 88888.00 2011-03-27 06:53:46.402 086 18340.41 49.00 52198.86 88888.00 2011-03-27 06:53:46.902 086 18340.37 49.01 52198.83 88888.00 2011-03-27 06:53:47.402 086 18339.97 48.98 52198.88 88888.00 2011-03-27 06:53:47.902 086 18339.77 48.95 52198.88 88888.00 2011-03-27 06:53:48.402 086 18339.67 49.01 52198.79 88888.00 2011-03-27 06:53:48.902 086 18339.70 49.08 52198.87 88888.00 2011-03-27 06:53:49.402 086 18339.76 49.11 52198.98 88888.00 2011-03-27 06:53:49.902 086 18339.78 49.15 52199.04 88888.00 2011-03-27 06:53:50.402 086 18339.75 49.13 52199.05 88888.00 2011-03-27 06:53:50.902 086 18339.72 49.13 52198.99 88888.00 2011-03-27 06:53:51.402 086 18339.69 49.10 52199.05 88888.00 2011-03-27 06:53:51.902 086 18339.66 49.04 52199.09 88888.00 2011-03-27 06:53:52.402 086 18339.58 49.06 52199.08 88888.00 2011-03-27 06:53:52.902 086 18339.67 49.12 52199.12 88888.00 2011-03-27 06:53:53.402 086 18339.59 49.11 52199.09 88888.00 2011-03-27 06:53:53.902 086 18339.57 49.04 52199.08 88888.00 2011-03-27 06:53:54.402 086 18339.58 49.07 52199.05 88888.00 2011-03-27 06:53:54.902 086 18339.75 49.07 52198.90 88888.00 2011-03-27 06:53:55.402 086 18339.74 49.01 52198.88 88888.00 2011-03-27 06:53:55.902 086 18340.00 48.97 52198.90 88888.00 2011-03-27 06:53:56.402 086 18340.23 49.03 52198.88 88888.00 2011-03-27 06:53:56.902 086 18339.99 49.07 52198.92 88888.00 2011-03-27 06:53:57.402 086 18339.79 49.14 52198.79 88888.00 2011-03-27 06:53:57.902 086 18339.65 49.13 52198.89 88888.00 2011-03-27 06:53:58.402 086 18339.59 49.08 52198.97 88888.00 2011-03-27 06:53:58.902 086 18339.67 49.10 52198.98 88888.00 2011-03-27 06:53:59.402 086 18339.64 49.23 52198.90 88888.00 2011-03-27 06:53:59.902 086 18339.77 49.24 52198.79 88888.00 2011-03-27 06:54:00.402 086 18339.72 49.10 52198.89 88888.00 2011-03-27 06:54:00.902 086 18339.99 49.05 52198.93 88888.00 2011-03-27 06:54:01.402 086 18340.21 49.05 52198.90 88888.00 2011-03-27 06:54:01.902 086 18340.33 49.12 52198.76 88888.00 2011-03-27 06:54:02.402 086 18340.23 49.15 52198.73 88888.00 2011-03-27 06:54:02.902 086 18339.81 49.18 52198.76 88888.00 2011-03-27 06:54:03.402 086 18339.61 49.16 52198.90 88888.00 2011-03-27 06:54:03.902 086 18339.89 49.20 52198.92 88888.00 2011-03-27 06:54:04.402 086 18340.00 49.07 52198.72 88888.00 2011-03-27 06:54:04.902 086 18339.66 49.00 52198.65 88888.00 2011-03-27 06:54:05.402 086 18339.58 49.02 52198.70 88888.00 2011-03-27 06:54:05.902 086 18340.05 49.00 52198.79 88888.00 2011-03-27 06:54:06.402 086 18340.13 49.01 52198.73 88888.00 2011-03-27 06:54:06.902 086 18339.95 49.04 52198.75 88888.00 2011-03-27 06:54:07.402 086 18339.70 49.03 52198.73 88888.00 2011-03-27 06:54:07.902 086 18339.67 48.98 52198.72 88888.00 2011-03-27 06:54:08.402 086 18339.66 48.94 52198.70 88888.00 2011-03-27 06:54:08.902 086 18340.02 49.00 52198.74 88888.00 2011-03-27 06:54:09.402 086 18340.00 49.04 52198.81 88888.00 2011-03-27 06:54:09.902 086 18339.65 49.09 52198.69 88888.00 2011-03-27 06:54:10.402 086 18339.78 49.12 52198.70 88888.00 2011-03-27 06:54:10.902 086 18339.67 49.15 52198.75 88888.00 2011-03-27 06:54:11.402 086 18339.57 49.11 52198.67 88888.00 2011-03-27 06:54:11.902 086 18339.47 49.18 52198.58 88888.00 2011-03-27 06:54:12.402 086 18339.52 49.23 52198.51 88888.00 2011-03-27 06:54:12.902 086 18339.96 49.30 52198.49 88888.00 2011-03-27 06:54:13.402 086 18339.92 49.35 52198.64 88888.00 2011-03-27 06:54:13.902 086 18339.57 49.32 52198.85 88888.00 2011-03-27 06:54:14.402 086 18339.41 49.29 52198.90 88888.00 2011-03-27 06:54:14.902 086 18339.41 49.20 52198.81 88888.00 2011-03-27 06:54:15.402 086 18339.47 49.18 52198.75 88888.00 2011-03-27 06:54:15.902 086 18339.63 49.16 52198.72 88888.00 2011-03-27 06:54:16.402 086 18339.66 49.15 52198.73 88888.00 2011-03-27 06:54:16.902 086 18339.67 49.04 52198.73 88888.00 2011-03-27 06:54:17.402 086 18339.61 49.02 52198.78 88888.00 2011-03-27 06:54:17.902 086 18339.79 49.04 52198.81 88888.00 2011-03-27 06:54:18.402 086 18340.02 48.98 52198.84 88888.00 2011-03-27 06:54:18.902 086 18340.08 48.99 52198.93 88888.00 2011-03-27 06:54:19.402 086 18340.10 49.02 52198.99 88888.00 2011-03-27 06:54:19.902 086 18339.76 49.08 52198.97 88888.00 2011-03-27 06:54:20.402 086 18339.56 49.03 52198.83 88888.00 2011-03-27 06:54:20.902 086 18339.41 49.05 52198.83 88888.00 2011-03-27 06:54:21.402 086 18339.55 49.12 52198.84 88888.00 2011-03-27 06:54:21.902 086 18339.91 49.20 52198.84 88888.00 2011-03-27 06:54:22.402 086 18339.73 49.20 52198.78 88888.00 2011-03-27 06:54:22.902 086 18339.57 49.13 52198.86 88888.00 2011-03-27 06:54:23.402 086 18339.57 49.04 52198.92 88888.00 2011-03-27 06:54:23.902 086 18339.57 48.90 52198.89 88888.00 2011-03-27 06:54:24.402 086 18339.47 49.07 52198.83 88888.00 2011-03-27 06:54:24.902 086 18339.52 49.14 52198.78 88888.00 2011-03-27 06:54:25.402 086 18339.74 49.21 52198.70 88888.00 2011-03-27 06:54:25.902 086 18339.78 49.20 52198.76 88888.00 2011-03-27 06:54:26.402 086 18339.74 49.16 52198.71 88888.00 2011-03-27 06:54:26.902 086 18339.75 49.16 52198.64 88888.00 2011-03-27 06:54:27.402 086 18339.73 49.19 52198.60 88888.00 2011-03-27 06:54:27.902 086 18339.67 49.12 52198.62 88888.00 2011-03-27 06:54:28.402 086 18339.69 49.11 52198.77 88888.00 2011-03-27 06:54:28.902 086 18339.69 49.16 52198.65 88888.00 2011-03-27 06:54:29.402 086 18339.85 49.15 52198.64 88888.00 2011-03-27 06:54:29.902 086 18340.00 49.12 52198.71 88888.00 2011-03-27 06:54:30.402 086 18339.74 49.10 52198.66 88888.00 2011-03-27 06:54:30.902 086 18339.51 49.20 52198.70 88888.00 2011-03-27 06:54:31.402 086 18339.46 49.20 52198.74 88888.00 2011-03-27 06:54:31.902 086 18339.44 49.16 52198.77 88888.00 2011-03-27 06:54:32.402 086 18339.50 49.07 52198.78 88888.00 2011-03-27 06:54:32.902 086 18339.62 49.05 52198.79 88888.00 2011-03-27 06:54:33.402 086 18339.67 49.04 52198.81 88888.00 2011-03-27 06:54:33.902 086 18339.95 49.08 52198.92 88888.00 2011-03-27 06:54:34.402 086 18340.08 49.13 52198.78 88888.00 2011-03-27 06:54:34.902 086 18340.02 49.19 52198.71 88888.00 2011-03-27 06:54:35.402 086 18340.13 49.10 52198.65 88888.00 2011-03-27 06:54:35.902 086 18340.18 49.10 52198.60 88888.00 2011-03-27 06:54:36.402 086 18340.02 49.16 52198.66 88888.00 2011-03-27 06:54:36.902 086 18339.64 49.11 52198.70 88888.00 2011-03-27 06:54:37.402 086 18339.65 49.15 52198.73 88888.00 2011-03-27 06:54:37.902 086 18340.06 49.15 52198.62 88888.00 2011-03-27 06:54:38.402 086 18339.84 49.15 52198.61 88888.00 2011-03-27 06:54:38.902 086 18339.61 49.15 52198.65 88888.00 2011-03-27 06:54:39.402 086 18339.83 49.20 52198.64 88888.00 2011-03-27 06:54:39.902 086 18339.63 49.13 52198.66 88888.00 2011-03-27 06:54:40.402 086 18339.66 49.09 52198.53 88888.00 2011-03-27 06:54:40.902 086 18339.68 49.13 52198.49 88888.00 2011-03-27 06:54:41.402 086 18339.68 49.23 52198.59 88888.00 2011-03-27 06:54:41.902 086 18340.06 49.31 52198.55 88888.00 2011-03-27 06:54:42.402 086 18340.07 49.19 52198.53 88888.00 2011-03-27 06:54:42.902 086 18340.05 49.14 52198.48 88888.00 2011-03-27 06:54:43.402 086 18339.88 49.19 52198.46 88888.00 2011-03-27 06:54:43.902 086 18339.94 49.10 52198.56 88888.00 2011-03-27 06:54:44.402 086 18339.87 49.10 52198.59 88888.00 2011-03-27 06:54:44.902 086 18339.63 49.15 52198.65 88888.00 2011-03-27 06:54:45.402 086 18339.66 49.19 52198.71 88888.00 2011-03-27 06:54:45.902 086 18339.72 49.18 52198.73 88888.00 2011-03-27 06:54:46.402 086 18339.67 49.23 52198.56 88888.00 2011-03-27 06:54:46.902 086 18339.58 49.27 52198.51 88888.00 2011-03-27 06:54:47.402 086 18339.81 49.28 52198.60 88888.00 2011-03-27 06:54:47.902 086 18339.96 49.12 52198.59 88888.00 2011-03-27 06:54:48.402 086 18340.00 49.13 52198.62 88888.00 2011-03-27 06:54:48.902 086 18339.72 49.16 52198.61 88888.00 2011-03-27 06:54:49.402 086 18339.76 49.18 52198.61 88888.00 2011-03-27 06:54:49.902 086 18339.68 49.18 52198.69 88888.00 2011-03-27 06:54:50.402 086 18339.45 49.20 52198.66 88888.00 2011-03-27 06:54:50.902 086 18339.40 49.11 52198.64 88888.00 2011-03-27 06:54:51.402 086 18339.40 49.11 52198.62 88888.00 2011-03-27 06:54:51.902 086 18339.47 49.07 52198.49 88888.00 2011-03-27 06:54:52.402 086 18339.67 49.13 52198.52 88888.00 2011-03-27 06:54:52.902 086 18339.56 49.11 52198.61 88888.00 2011-03-27 06:54:53.402 086 18339.48 49.05 52198.55 88888.00 2011-03-27 06:54:53.902 086 18339.54 49.05 52198.63 88888.00 2011-03-27 06:54:54.402 086 18339.63 49.11 52198.72 88888.00 2011-03-27 06:54:54.902 086 18339.51 49.12 52198.74 88888.00 2011-03-27 06:54:55.402 086 18339.68 49.11 52198.74 88888.00 2011-03-27 06:54:55.902 086 18339.73 49.04 52198.74 88888.00 2011-03-27 06:54:56.402 086 18339.75 49.06 52198.64 88888.00 2011-03-27 06:54:56.902 086 18339.73 49.08 52198.55 88888.00 2011-03-27 06:54:57.402 086 18339.61 49.10 52198.52 88888.00 2011-03-27 06:54:57.902 086 18339.65 49.10 52198.63 88888.00 2011-03-27 06:54:58.402 086 18339.69 49.11 52198.66 88888.00 2011-03-27 06:54:58.902 086 18339.68 49.06 52198.58 88888.00 2011-03-27 06:54:59.402 086 18339.67 49.10 52198.65 88888.00 2011-03-27 06:54:59.902 086 18339.88 49.13 52198.71 88888.00 2011-03-27 06:55:00.402 086 18340.16 49.09 52198.62 88888.00 2011-03-27 06:55:00.902 086 18340.07 49.10 52198.58 88888.00 2011-03-27 06:55:01.402 086 18339.76 49.03 52198.53 88888.00 2011-03-27 06:55:01.902 086 18339.68 48.99 52198.49 88888.00 2011-03-27 06:55:02.402 086 18339.54 49.03 52198.41 88888.00 2011-03-27 06:55:02.902 086 18339.55 49.11 52198.36 88888.00 2011-03-27 06:55:03.402 086 18339.96 49.11 52198.28 88888.00 2011-03-27 06:55:03.902 086 18340.13 49.09 52198.28 88888.00 2011-03-27 06:55:04.402 086 18340.11 49.16 52198.28 88888.00 2011-03-27 06:55:04.902 086 18339.96 49.23 52198.13 88888.00 2011-03-27 06:55:05.402 086 18339.68 49.28 52198.21 88888.00 2011-03-27 06:55:05.902 086 18339.50 49.26 52198.29 88888.00 2011-03-27 06:55:06.402 086 18339.44 49.21 52198.37 88888.00 2011-03-27 06:55:06.902 086 18339.55 49.18 52198.40 88888.00 2011-03-27 06:55:07.402 086 18339.99 49.16 52198.38 88888.00 2011-03-27 06:55:07.902 086 18339.89 49.18 52198.35 88888.00 2011-03-27 06:55:08.402 086 18339.52 49.27 52198.31 88888.00 2011-03-27 06:55:08.902 086 18339.53 49.33 52198.23 88888.00 2011-03-27 06:55:09.402 086 18339.51 49.24 52198.23 88888.00 2011-03-27 06:55:09.902 086 18339.45 49.16 52198.36 88888.00 2011-03-27 06:55:10.402 086 18339.55 49.13 52198.29 88888.00 2011-03-27 06:55:10.902 086 18339.51 49.05 52198.26 88888.00 2011-03-27 06:55:11.402 086 18339.48 49.06 52198.30 88888.00 2011-03-27 06:55:11.902 086 18339.43 49.07 52198.39 88888.00 2011-03-27 06:55:12.402 086 18339.47 49.10 52198.39 88888.00 2011-03-27 06:55:12.902 086 18339.46 49.11 52198.40 88888.00 2011-03-27 06:55:13.402 086 18339.51 49.05 52198.46 88888.00 2011-03-27 06:55:13.902 086 18339.53 49.06 52198.43 88888.00 2011-03-27 06:55:14.402 086 18339.47 49.18 52198.30 88888.00 2011-03-27 06:55:14.902 086 18339.36 49.20 52198.27 88888.00 2011-03-27 06:55:15.402 086 18339.37 49.23 52198.29 88888.00 2011-03-27 06:55:15.902 086 18339.29 49.20 52198.26 88888.00 2011-03-27 06:55:16.402 086 18339.18 49.18 52198.30 88888.00 2011-03-27 06:55:16.902 086 18339.31 49.18 52198.36 88888.00 2011-03-27 06:55:17.402 086 18339.04 49.20 52198.34 88888.00 2011-03-27 06:55:17.902 086 18339.18 49.21 52198.28 88888.00 2011-03-27 06:55:18.402 086 18339.57 49.20 52198.31 88888.00 2011-03-27 06:55:18.902 086 18339.73 49.24 52198.32 88888.00 2011-03-27 06:55:19.402 086 18339.51 49.16 52198.29 88888.00 2011-03-27 06:55:19.902 086 18339.44 49.09 52198.26 88888.00 2011-03-27 06:55:20.402 086 18339.52 49.13 52198.25 88888.00 2011-03-27 06:55:20.902 086 18339.68 49.02 52198.29 88888.00 2011-03-27 06:55:21.402 086 18339.66 49.00 52198.21 88888.00 2011-03-27 06:55:21.902 086 18339.72 48.99 52198.14 88888.00 2011-03-27 06:55:22.402 086 18339.63 48.99 52198.20 88888.00 2011-03-27 06:55:22.902 086 18339.67 49.05 52198.20 88888.00 2011-03-27 06:55:23.402 086 18339.94 49.07 52198.09 88888.00 2011-03-27 06:55:23.902 086 18339.97 48.98 52198.07 88888.00 2011-03-27 06:55:24.402 086 18339.81 49.00 52198.06 88888.00 2011-03-27 06:55:24.902 086 18339.57 49.04 52198.03 88888.00 2011-03-27 06:55:25.402 086 18339.68 49.04 52198.11 88888.00 2011-03-27 06:55:25.902 086 18339.92 49.04 52198.15 88888.00 2011-03-27 06:55:26.402 086 18340.08 49.07 52198.20 88888.00 2011-03-27 06:55:26.902 086 18340.26 49.11 52198.20 88888.00 2011-03-27 06:55:27.402 086 18339.85 49.11 52198.20 88888.00 2011-03-27 06:55:27.902 086 18339.65 49.10 52198.41 88888.00 2011-03-27 06:55:28.402 086 18339.62 49.11 52198.44 88888.00 2011-03-27 06:55:28.902 086 18340.02 49.14 52198.37 88888.00 2011-03-27 06:55:29.402 086 18340.20 49.12 52198.32 88888.00 2011-03-27 06:55:29.902 086 18339.78 49.04 52198.34 88888.00 2011-03-27 06:55:30.402 086 18339.62 49.03 52198.34 88888.00 2011-03-27 06:55:30.902 086 18339.57 48.98 52198.39 88888.00 2011-03-27 06:55:31.402 086 18339.67 48.92 52198.42 88888.00 2011-03-27 06:55:31.902 086 18339.70 48.90 52198.40 88888.00 2011-03-27 06:55:32.402 086 18339.59 48.96 52198.23 88888.00 2011-03-27 06:55:32.902 086 18339.58 48.98 52198.32 88888.00 2011-03-27 06:55:33.402 086 18339.64 49.04 52198.32 88888.00 2011-03-27 06:55:33.902 086 18339.75 48.99 52198.31 88888.00 2011-03-27 06:55:34.402 086 18339.73 48.97 52198.31 88888.00 2011-03-27 06:55:34.902 086 18339.62 48.96 52198.31 88888.00 2011-03-27 06:55:35.402 086 18339.63 48.84 52198.26 88888.00 2011-03-27 06:55:35.902 086 18339.87 48.84 52198.18 88888.00 2011-03-27 06:55:36.402 086 18340.17 48.87 52198.12 88888.00 2011-03-27 06:55:36.902 086 18340.08 48.91 52198.18 88888.00 2011-03-27 06:55:37.402 086 18339.86 48.96 52198.20 88888.00 2011-03-27 06:55:37.902 086 18340.02 49.01 52198.08 88888.00 2011-03-27 06:55:38.402 086 18340.08 49.03 52198.03 88888.00 2011-03-27 06:55:38.902 086 18340.01 48.99 52198.04 88888.00 2011-03-27 06:55:39.402 086 18339.61 48.98 52198.05 88888.00 2011-03-27 06:55:39.902 086 18339.43 48.95 52198.02 88888.00 2011-03-27 06:55:40.402 086 18339.48 48.98 52198.15 88888.00 2011-03-27 06:55:40.902 086 18339.63 48.98 52198.26 88888.00 2011-03-27 06:55:41.402 086 18339.52 49.02 52198.25 88888.00 2011-03-27 06:55:41.902 086 18339.38 49.00 52198.18 88888.00 2011-03-27 06:55:42.402 086 18339.38 48.95 52198.11 88888.00 2011-03-27 06:55:42.902 086 18339.59 48.97 52198.04 88888.00 2011-03-27 06:55:43.402 086 18339.91 49.03 52198.09 88888.00 2011-03-27 06:55:43.902 086 18339.61 49.07 52198.07 88888.00 2011-03-27 06:55:44.402 086 18339.42 49.09 52198.14 88888.00 2011-03-27 06:55:44.902 086 18339.34 49.08 52198.08 88888.00 2011-03-27 06:55:45.402 086 18339.36 49.07 52198.01 88888.00 2011-03-27 06:55:45.902 086 18339.37 49.05 52198.12 88888.00 2011-03-27 06:55:46.402 086 18339.33 49.02 52198.14 88888.00 2011-03-27 06:55:46.902 086 18339.48 48.95 52198.19 88888.00 2011-03-27 06:55:47.402 086 18339.51 48.85 52198.15 88888.00 2011-03-27 06:55:47.902 086 18339.50 48.82 52198.11 88888.00 2011-03-27 06:55:48.402 086 18339.51 48.87 52198.06 88888.00 2011-03-27 06:55:48.902 086 18339.51 48.92 52198.03 88888.00 2011-03-27 06:55:49.402 086 18339.64 48.90 52198.15 88888.00 2011-03-27 06:55:49.902 086 18339.77 48.97 52198.14 88888.00 2011-03-27 06:55:50.402 086 18339.56 48.91 52198.16 88888.00 2011-03-27 06:55:50.902 086 18339.35 48.99 52198.19 88888.00 2011-03-27 06:55:51.402 086 18339.41 49.01 52198.26 88888.00 2011-03-27 06:55:51.902 086 18339.69 48.95 52198.35 88888.00 2011-03-27 06:55:52.402 086 18339.58 48.94 52198.24 88888.00 2011-03-27 06:55:52.902 086 18339.32 49.01 52198.21 88888.00 2011-03-27 06:55:53.402 086 18339.32 49.04 52198.27 88888.00 2011-03-27 06:55:53.902 086 18339.64 48.91 52198.25 88888.00 2011-03-27 06:55:54.402 086 18339.76 48.89 52198.20 88888.00 2011-03-27 06:55:54.902 086 18339.88 48.96 52198.26 88888.00 2011-03-27 06:55:55.402 086 18339.87 48.98 52198.15 88888.00 2011-03-27 06:55:55.902 086 18339.76 49.01 52198.05 88888.00 2011-03-27 06:55:56.402 086 18339.64 49.01 52198.13 88888.00 2011-03-27 06:55:56.902 086 18339.72 49.01 52198.28 88888.00 2011-03-27 06:55:57.402 086 18339.84 49.02 52198.28 88888.00 2011-03-27 06:55:57.902 086 18339.44 49.03 52198.28 88888.00 2011-03-27 06:55:58.402 086 18339.27 49.03 52198.28 88888.00 2011-03-27 06:55:58.902 086 18339.31 49.01 52198.27 88888.00 2011-03-27 06:55:59.402 086 18339.32 48.94 52198.21 88888.00 2011-03-27 06:55:59.902 086 18339.32 48.91 52198.31 88888.00 2011-03-27 06:56:00.402 086 18339.27 49.01 52198.20 88888.00 2011-03-27 06:56:00.902 086 18339.24 49.04 52198.06 88888.00 2011-03-27 06:56:01.402 086 18339.23 49.08 52198.11 88888.00 2011-03-27 06:56:01.902 086 18339.33 49.07 52198.16 88888.00 2011-03-27 06:56:02.402 086 18339.30 48.96 52198.17 88888.00 2011-03-27 06:56:02.902 086 18339.23 48.99 52198.16 88888.00 2011-03-27 06:56:03.402 086 18339.18 48.93 52198.23 88888.00 2011-03-27 06:56:03.902 086 18339.21 48.82 52198.23 88888.00 2011-03-27 06:56:04.402 086 18339.59 48.87 52198.30 88888.00 2011-03-27 06:56:04.902 086 18339.59 48.87 52198.30 88888.00 2011-03-27 06:56:05.402 086 18339.43 48.86 52198.27 88888.00 2011-03-27 06:56:05.902 086 18339.51 48.90 52198.27 88888.00 2011-03-27 06:56:06.402 086 18339.20 48.94 52198.36 88888.00 2011-03-27 06:56:06.902 086 18339.24 48.97 52198.43 88888.00 2011-03-27 06:56:07.402 086 18339.27 48.95 52198.37 88888.00 2011-03-27 06:56:07.902 086 18339.19 48.89 52198.24 88888.00 2011-03-27 06:56:08.402 086 18339.18 48.88 52198.15 88888.00 2011-03-27 06:56:08.902 086 18339.12 48.80 52198.14 88888.00 2011-03-27 06:56:09.402 086 18339.24 48.79 52198.20 88888.00 2011-03-27 06:56:09.902 086 18339.41 48.86 52198.28 88888.00 2011-03-27 06:56:10.402 086 18339.21 48.89 52198.19 88888.00 2011-03-27 06:56:10.902 086 18339.20 48.95 52198.20 88888.00 2011-03-27 06:56:11.402 086 18339.24 48.94 52198.27 88888.00 2011-03-27 06:56:11.902 086 18339.65 48.96 52198.23 88888.00 2011-03-27 06:56:12.402 086 18339.73 48.95 52198.27 88888.00 2011-03-27 06:56:12.902 086 18339.44 48.94 52198.32 88888.00 2011-03-27 06:56:13.402 086 18339.34 48.97 52198.37 88888.00 2011-03-27 06:56:13.902 086 18339.41 49.03 52198.31 88888.00 2011-03-27 06:56:14.402 086 18339.48 49.05 52198.34 88888.00 2011-03-27 06:56:14.902 086 18339.50 49.11 52198.39 88888.00 2011-03-27 06:56:15.402 086 18339.27 49.09 52198.34 88888.00 2011-03-27 06:56:15.902 086 18339.30 49.11 52198.28 88888.00 2011-03-27 06:56:16.402 086 18339.36 49.07 52198.34 88888.00 2011-03-27 06:56:16.902 086 18339.37 49.08 52198.40 88888.00 2011-03-27 06:56:17.402 086 18339.25 49.03 52198.35 88888.00 2011-03-27 06:56:17.902 086 18339.30 49.04 52198.32 88888.00 2011-03-27 06:56:18.402 086 18339.31 49.12 52198.34 88888.00 2011-03-27 06:56:18.902 086 18339.35 49.10 52198.35 88888.00 2011-03-27 06:56:19.402 086 18339.59 49.05 52198.38 88888.00 2011-03-27 06:56:19.902 086 18339.68 48.99 52198.37 88888.00 2011-03-27 06:56:20.402 086 18339.69 48.96 52198.30 88888.00 2011-03-27 06:56:20.902 086 18339.66 48.99 52198.25 88888.00 2011-03-27 06:56:21.402 086 18339.51 49.04 52198.37 88888.00 2011-03-27 06:56:21.902 086 18339.38 49.01 52198.52 88888.00 2011-03-27 06:56:22.402 086 18339.55 49.03 52198.46 88888.00 2011-03-27 06:56:22.902 086 18339.33 49.09 52198.30 88888.00 2011-03-27 06:56:23.402 086 18339.48 49.07 52198.25 88888.00 2011-03-27 06:56:23.902 086 18339.33 49.11 52198.21 88888.00 2011-03-27 06:56:24.402 086 18339.24 49.12 52198.21 88888.00 2011-03-27 06:56:24.902 086 18339.18 49.07 52198.18 88888.00 2011-03-27 06:56:25.402 086 18339.12 49.01 52198.16 88888.00 2011-03-27 06:56:25.902 086 18339.15 49.04 52198.19 88888.00 2011-03-27 06:56:26.402 086 18339.25 49.06 52198.17 88888.00 2011-03-27 06:56:26.902 086 18339.31 49.03 52198.16 88888.00 2011-03-27 06:56:27.402 086 18339.35 48.95 52198.20 88888.00 2011-03-27 06:56:27.902 086 18339.34 48.93 52198.23 88888.00 2011-03-27 06:56:28.402 086 18339.32 48.95 52198.17 88888.00 2011-03-27 06:56:28.902 086 18339.27 49.00 52198.20 88888.00 2011-03-27 06:56:29.402 086 18339.37 49.07 52198.21 88888.00 2011-03-27 06:56:29.902 086 18339.66 48.98 52198.16 88888.00 2011-03-27 06:56:30.402 086 18339.37 48.95 52198.25 88888.00 2011-03-27 06:56:30.902 086 18339.50 48.94 52198.19 88888.00 2011-03-27 06:56:31.402 086 18339.41 49.02 52198.28 88888.00 2011-03-27 06:56:31.902 086 18339.27 49.04 52198.21 88888.00 2011-03-27 06:56:32.402 086 18339.31 49.02 52198.29 88888.00 2011-03-27 06:56:32.902 086 18339.38 48.99 52198.38 88888.00 2011-03-27 06:56:33.402 086 18339.64 48.89 52198.35 88888.00 2011-03-27 06:56:33.902 086 18339.53 48.89 52198.27 88888.00 2011-03-27 06:56:34.402 086 18339.38 48.95 52198.36 88888.00 2011-03-27 06:56:34.902 086 18339.57 48.94 52198.37 88888.00 2011-03-27 06:56:35.402 086 18339.36 49.00 52198.26 88888.00 2011-03-27 06:56:35.902 086 18339.51 49.10 52198.25 88888.00 2011-03-27 06:56:36.402 086 18339.85 49.11 52198.18 88888.00 2011-03-27 06:56:36.902 086 18339.87 49.03 52198.15 88888.00 2011-03-27 06:56:37.402 086 18339.75 48.99 52198.18 88888.00 2011-03-27 06:56:37.902 086 18339.46 48.92 52198.19 88888.00 2011-03-27 06:56:38.402 086 18339.37 48.94 52198.09 88888.00 2011-03-27 06:56:38.902 086 18339.41 48.82 52198.06 88888.00 2011-03-27 06:56:39.402 086 18339.79 48.79 52198.03 88888.00 2011-03-27 06:56:39.902 086 18339.50 48.93 52198.07 88888.00 2011-03-27 06:56:40.402 086 18339.27 48.90 52198.18 88888.00 2011-03-27 06:56:40.902 086 18339.35 48.79 52198.12 88888.00 2011-03-27 06:56:41.402 086 18339.32 48.81 52198.00 88888.00 2011-03-27 06:56:41.902 086 18339.24 48.88 52197.95 88888.00 2011-03-27 06:56:42.402 086 18339.16 48.93 52198.06 88888.00 2011-03-27 06:56:42.902 086 18339.23 49.01 52198.07 88888.00 2011-03-27 06:56:43.402 086 18339.43 49.01 52198.07 88888.00 2011-03-27 06:56:43.902 086 18339.45 49.00 52198.12 88888.00 2011-03-27 06:56:44.402 086 18339.26 48.90 52198.03 88888.00 2011-03-27 06:56:44.902 086 18339.40 48.84 52197.95 88888.00 2011-03-27 06:56:45.402 086 18339.65 48.87 52198.06 88888.00 2011-03-27 06:56:45.902 086 18339.37 48.89 52198.11 88888.00 2011-03-27 06:56:46.402 086 18338.92 48.84 52198.15 88888.00 2011-03-27 06:56:46.902 086 18338.88 48.88 52198.19 88888.00 2011-03-27 06:56:47.402 086 18338.91 48.92 52198.04 88888.00 2011-03-27 06:56:47.902 086 18339.15 48.97 52198.01 88888.00 2011-03-27 06:56:48.402 086 18338.92 48.96 52198.03 88888.00 2011-03-27 06:56:48.902 086 18338.82 48.93 52197.97 88888.00 2011-03-27 06:56:49.402 086 18338.83 48.90 52197.97 88888.00 2011-03-27 06:56:49.902 086 18338.87 48.82 52198.07 88888.00 2011-03-27 06:56:50.402 086 18338.89 48.89 52198.03 88888.00 2011-03-27 06:56:50.902 086 18338.75 48.94 52198.02 88888.00 2011-03-27 06:56:51.402 086 18338.69 48.96 52198.11 88888.00 2011-03-27 06:56:51.902 086 18338.83 48.96 52198.15 88888.00 2011-03-27 06:56:52.402 086 18338.94 48.87 52198.23 88888.00 2011-03-27 06:56:52.902 086 18339.20 48.78 52198.18 88888.00 2011-03-27 06:56:53.402 086 18339.37 48.80 52198.03 88888.00 2011-03-27 06:56:53.902 086 18339.09 48.89 52198.05 88888.00 2011-03-27 06:56:54.402 086 18338.72 48.88 52198.09 88888.00 2011-03-27 06:56:54.902 086 18338.72 48.79 52198.24 88888.00 2011-03-27 06:56:55.402 086 18338.88 48.85 52198.19 88888.00 2011-03-27 06:56:55.902 086 18339.14 48.87 52198.08 88888.00 2011-03-27 06:56:56.402 086 18339.14 48.86 52198.06 88888.00 2011-03-27 06:56:56.902 086 18338.88 48.87 52198.02 88888.00 2011-03-27 06:56:57.402 086 18338.79 48.82 52198.13 88888.00 2011-03-27 06:56:57.902 086 18338.96 48.72 52198.03 88888.00 2011-03-27 06:56:58.402 086 18339.13 48.77 52198.11 88888.00 2011-03-27 06:56:58.902 086 18339.13 48.87 52198.16 88888.00 2011-03-27 06:56:59.399 086 18339.12 48.82 52198.25 88888.00 2011-03-27 06:56:59.909 086 18339.18 48.78 52198.25 88888.00 2011-03-27 06:57:00.409 086 18339.23 48.79 52198.16 88888.00 2011-03-27 06:57:00.909 086 18339.65 48.89 52198.18 88888.00 2011-03-27 06:57:01.409 086 18339.89 48.93 52198.16 88888.00 2011-03-27 06:57:01.909 086 18339.76 48.96 52198.11 88888.00 2011-03-27 06:57:02.409 086 18339.37 48.95 52198.01 88888.00 2011-03-27 06:57:02.909 086 18339.24 48.90 52198.06 88888.00 2011-03-27 06:57:03.409 086 18339.40 48.88 52198.12 88888.00 2011-03-27 06:57:03.909 086 18339.29 48.95 52198.14 88888.00 2011-03-27 06:57:04.409 086 18339.23 48.95 52198.12 88888.00 2011-03-27 06:57:04.909 086 18339.20 48.88 52198.05 88888.00 2011-03-27 06:57:05.409 086 18339.29 48.93 52198.04 88888.00 2011-03-27 06:57:05.909 086 18339.29 48.90 52198.05 88888.00 2011-03-27 06:57:06.409 086 18339.10 48.93 52198.03 88888.00 2011-03-27 06:57:06.909 086 18339.01 49.00 52198.06 88888.00 2011-03-27 06:57:07.409 086 18339.38 48.98 52198.11 88888.00 2011-03-27 06:57:07.909 086 18339.53 48.95 52198.11 88888.00 2011-03-27 06:57:08.409 086 18339.18 48.92 52198.08 88888.00 2011-03-27 06:57:08.909 086 18339.10 48.95 52198.11 88888.00 2011-03-27 06:57:09.409 086 18339.05 48.82 52198.11 88888.00 2011-03-27 06:57:09.909 086 18339.11 48.84 52198.18 88888.00 2011-03-27 06:57:10.409 086 18339.05 48.86 52198.29 88888.00 2011-03-27 06:57:10.909 086 18339.08 48.87 52198.08 88888.00 2011-03-27 06:57:11.409 086 18339.05 48.80 52198.02 88888.00 2011-03-27 06:57:11.909 086 18339.14 48.89 52198.23 88888.00 2011-03-27 06:57:12.409 086 18339.15 48.88 52198.16 88888.00 2011-03-27 06:57:12.909 086 18339.29 48.74 52198.08 88888.00 2011-03-27 06:57:13.409 086 18339.54 48.70 52198.03 88888.00 2011-03-27 06:57:13.909 086 18339.70 48.71 52198.06 88888.00 2011-03-27 06:57:14.409 086 18339.54 48.69 52197.94 88888.00 2011-03-27 06:57:14.909 086 18339.25 48.67 52197.89 88888.00 2011-03-27 06:57:15.409 086 18339.20 48.78 52198.00 88888.00 2011-03-27 06:57:15.909 086 18339.11 48.82 52198.03 88888.00 2011-03-27 06:57:16.409 086 18339.00 48.88 52197.96 88888.00 2011-03-27 06:57:16.909 086 18338.82 48.87 52197.96 88888.00 2011-03-27 06:57:17.409 086 18338.76 48.81 52197.93 88888.00 2011-03-27 06:57:17.909 086 18338.86 48.88 52197.83 88888.00 2011-03-27 06:57:18.409 086 18338.92 48.82 52197.86 88888.00 2011-03-27 06:57:18.909 086 18339.25 48.78 52197.89 88888.00 2011-03-27 06:57:19.409 086 18339.35 48.77 52197.85 88888.00 2011-03-27 06:57:19.909 086 18339.00 48.78 52197.78 88888.00 2011-03-27 06:57:20.409 086 18338.80 48.77 52197.79 88888.00 2011-03-27 06:57:20.909 086 18338.79 48.70 52197.81 88888.00 2011-03-27 06:57:21.409 086 18339.11 48.76 52197.85 88888.00 2011-03-27 06:57:21.909 086 18338.86 48.81 52197.88 88888.00 2011-03-27 06:57:22.409 086 18338.88 48.79 52197.83 88888.00 2011-03-27 06:57:22.909 086 18339.07 48.80 52197.85 88888.00 2011-03-27 06:57:23.409 086 18339.23 48.82 52197.76 88888.00 2011-03-27 06:57:23.909 086 18339.25 48.84 52197.78 88888.00 2011-03-27 06:57:24.409 086 18339.11 48.80 52197.70 88888.00 2011-03-27 06:57:24.909 086 18338.77 48.76 52197.85 88888.00 2011-03-27 06:57:25.409 086 18338.66 48.79 52197.90 88888.00 2011-03-27 06:57:25.909 086 18338.67 48.84 52197.92 88888.00 2011-03-27 06:57:26.409 086 18338.65 48.95 52197.89 88888.00 2011-03-27 06:57:26.909 086 18338.74 48.96 52197.88 88888.00 2011-03-27 06:57:27.409 086 18338.82 48.94 52197.88 88888.00 2011-03-27 06:57:27.909 086 18339.01 48.95 52198.02 88888.00 2011-03-27 06:57:28.409 086 18338.93 48.92 52198.00 88888.00 2011-03-27 06:57:28.909 086 18339.00 48.95 52198.08 88888.00 2011-03-27 06:57:29.409 086 18338.70 48.95 52198.09 88888.00 2011-03-27 06:57:29.909 086 18338.56 48.93 52198.06 88888.00 2011-03-27 06:57:30.409 086 18338.61 48.90 52198.02 88888.00 2011-03-27 06:57:30.909 086 18338.62 48.95 52198.04 88888.00 2011-03-27 06:57:31.409 086 18338.60 48.90 52197.98 88888.00 2011-03-27 06:57:31.909 086 18338.66 48.80 52197.84 88888.00 2011-03-27 06:57:32.409 086 18338.78 48.90 52197.91 88888.00 2011-03-27 06:57:32.909 086 18339.03 48.96 52197.89 88888.00 2011-03-27 06:57:33.409 086 18339.13 48.92 52197.83 88888.00 2011-03-27 06:57:33.909 086 18338.91 48.90 52197.86 88888.00 2011-03-27 06:57:34.409 086 18338.79 48.80 52197.84 88888.00 2011-03-27 06:57:34.909 086 18338.65 48.84 52197.80 88888.00 2011-03-27 06:57:35.409 086 18338.61 48.77 52197.82 88888.00 2011-03-27 06:57:35.909 086 18338.57 48.80 52197.81 88888.00 2011-03-27 06:57:36.409 086 18338.54 48.79 52197.95 88888.00 2011-03-27 06:57:36.909 086 18338.56 48.78 52197.89 88888.00 2011-03-27 06:57:37.409 086 18338.53 48.79 52197.95 88888.00 2011-03-27 06:57:37.909 086 18338.45 48.82 52197.98 88888.00 2011-03-27 06:57:38.409 086 18338.50 48.82 52197.93 88888.00 2011-03-27 06:57:38.909 086 18338.58 48.88 52197.86 88888.00 2011-03-27 06:57:39.409 086 18338.69 48.87 52197.82 88888.00 2011-03-27 06:57:39.909 086 18338.70 48.82 52197.78 88888.00 2011-03-27 06:57:40.409 086 18338.58 48.79 52197.74 88888.00 2011-03-27 06:57:40.909 086 18338.59 48.80 52197.83 88888.00 2011-03-27 06:57:41.409 086 18338.53 48.81 52197.83 88888.00 2011-03-27 06:57:41.909 086 18338.68 48.85 52197.84 88888.00 2011-03-27 06:57:42.409 086 18338.81 48.79 52197.92 88888.00 2011-03-27 06:57:42.909 086 18338.58 48.77 52197.90 88888.00 2011-03-27 06:57:43.409 086 18338.79 48.85 52197.93 88888.00 2011-03-27 06:57:43.909 086 18339.03 48.84 52198.04 88888.00 2011-03-27 06:57:44.409 086 18339.02 48.84 52198.03 88888.00 2011-03-27 06:57:44.909 086 18338.94 48.82 52197.86 88888.00 2011-03-27 06:57:45.409 086 18338.59 48.81 52197.78 88888.00 2011-03-27 06:57:45.909 086 18338.64 48.81 52197.79 88888.00 2011-03-27 06:57:46.409 086 18338.56 48.89 52197.83 88888.00 2011-03-27 06:57:46.909 086 18338.65 48.90 52197.86 88888.00 2011-03-27 06:57:47.409 086 18338.76 48.90 52197.81 88888.00 2011-03-27 06:57:47.909 086 18338.57 48.81 52197.65 88888.00 2011-03-27 06:57:48.409 086 18338.61 48.86 52197.65 88888.00 2011-03-27 06:57:48.909 086 18338.86 48.78 52197.65 88888.00 2011-03-27 06:57:49.409 086 18338.92 48.86 52197.68 88888.00 2011-03-27 06:57:49.909 086 18338.91 48.87 52197.77 88888.00 2011-03-27 06:57:50.409 086 18338.93 48.77 52197.68 88888.00 2011-03-27 06:57:50.909 086 18338.93 48.75 52197.71 88888.00 2011-03-27 06:57:51.409 086 18338.91 48.75 52197.78 88888.00 2011-03-27 06:57:51.909 086 18339.09 48.78 52197.73 88888.00 2011-03-27 06:57:52.409 086 18339.08 48.74 52197.63 88888.00 2011-03-27 06:57:52.909 086 18339.31 48.73 52197.69 88888.00 2011-03-27 06:57:53.409 086 18339.43 48.80 52197.76 88888.00 2011-03-27 06:57:53.909 086 18339.43 48.80 52197.80 88888.00 2011-03-27 06:57:54.409 086 18339.30 48.77 52197.66 88888.00 2011-03-27 06:57:54.909 086 18338.91 48.77 52197.58 88888.00 2011-03-27 06:57:55.409 086 18338.69 48.72 52197.49 88888.00 2011-03-27 06:57:55.909 086 18338.65 48.75 52197.55 88888.00 2011-03-27 06:57:56.409 086 18338.77 48.78 52197.61 88888.00 2011-03-27 06:57:56.909 086 18338.62 48.81 52197.54 88888.00 2011-03-27 06:57:57.409 086 18338.68 48.92 52197.60 88888.00 2011-03-27 06:57:57.909 086 18338.70 48.91 52197.77 88888.00 2011-03-27 06:57:58.409 086 18338.98 48.89 52197.77 88888.00 2011-03-27 06:57:58.909 086 18338.88 48.98 52197.79 88888.00 2011-03-27 06:57:59.409 086 18338.67 48.90 52197.80 88888.00 2011-03-27 06:57:59.909 086 18338.88 48.80 52197.89 88888.00 2011-03-27 06:58:00.409 086 18338.82 48.85 52197.85 88888.00 2011-03-27 06:58:00.909 086 18338.68 48.74 52197.71 88888.00 2011-03-27 06:58:01.409 086 18338.85 48.72 52197.68 88888.00 2011-03-27 06:58:01.909 086 18339.14 48.75 52197.71 88888.00 2011-03-27 06:58:02.409 086 18338.86 48.77 52197.68 88888.00 2011-03-27 06:58:02.909 086 18338.74 48.78 52197.70 88888.00 2011-03-27 06:58:03.409 086 18338.75 48.74 52197.70 88888.00 2011-03-27 06:58:03.909 086 18338.97 48.80 52197.58 88888.00 2011-03-27 06:58:04.409 086 18339.18 48.82 52197.51 88888.00 2011-03-27 06:58:04.909 086 18339.08 48.77 52197.59 88888.00 2011-03-27 06:58:05.409 086 18338.81 48.76 52197.61 88888.00 2011-03-27 06:58:05.909 086 18339.07 48.72 52197.53 88888.00 2011-03-27 06:58:06.409 086 18338.88 48.75 52197.49 88888.00 2011-03-27 06:58:06.909 086 18338.78 48.75 52197.66 88888.00 2011-03-27 06:58:07.409 086 18338.85 48.81 52197.69 88888.00 2011-03-27 06:58:07.909 086 18338.70 48.80 52197.73 88888.00 2011-03-27 06:58:08.409 086 18338.71 48.79 52197.82 88888.00 2011-03-27 06:58:08.909 086 18338.78 48.80 52197.82 88888.00 2011-03-27 06:58:09.409 086 18339.20 48.88 52197.77 88888.00 2011-03-27 06:58:09.909 086 18339.04 48.85 52197.88 88888.00 2011-03-27 06:58:10.409 086 18338.70 48.81 52197.92 88888.00 2011-03-27 06:58:10.909 086 18338.65 48.85 52197.83 88888.00 2011-03-27 06:58:11.409 086 18338.75 48.80 52197.85 88888.00 2011-03-27 06:58:11.909 086 18339.11 48.77 52197.81 88888.00 2011-03-27 06:58:12.409 086 18339.27 48.76 52197.69 88888.00 2011-03-27 06:58:12.909 086 18338.97 48.69 52197.79 88888.00 2011-03-27 06:58:13.409 086 18338.72 48.73 52197.86 88888.00 2011-03-27 06:58:13.909 086 18338.68 48.80 52197.74 88888.00 2011-03-27 06:58:14.409 086 18338.60 48.79 52197.65 88888.00 2011-03-27 06:58:14.909 086 18338.90 48.72 52197.62 88888.00 2011-03-27 06:58:15.409 086 18339.24 48.65 52197.59 88888.00 2011-03-27 06:58:15.909 086 18339.11 48.64 52197.62 88888.00 2011-03-27 06:58:16.409 086 18338.66 48.68 52197.60 88888.00 2011-03-27 06:58:16.909 086 18338.46 48.69 52197.66 88888.00 2011-03-27 06:58:17.409 086 18338.45 48.73 52197.86 88888.00 2011-03-27 06:58:17.909 086 18338.49 48.73 52197.93 88888.00 2011-03-27 06:58:18.409 086 18338.59 48.72 52197.85 88888.00 2011-03-27 06:58:18.909 086 18338.58 48.76 52197.73 88888.00 2011-03-27 06:58:19.409 086 18338.61 48.78 52197.66 88888.00 2011-03-27 06:58:19.909 086 18338.69 48.82 52197.74 88888.00 2011-03-27 06:58:20.409 086 18338.55 48.79 52197.72 88888.00 2011-03-27 06:58:20.909 086 18338.45 48.85 52197.77 88888.00 2011-03-27 06:58:21.409 086 18338.48 48.76 52197.90 88888.00 2011-03-27 06:58:21.909 086 18338.56 48.76 52197.95 88888.00 2011-03-27 06:58:22.409 086 18338.54 48.77 52197.93 88888.00 2011-03-27 06:58:22.909 086 18338.56 48.75 52197.85 88888.00 2011-03-27 06:58:23.409 086 18338.50 48.78 52197.82 88888.00 2011-03-27 06:58:23.909 086 18338.58 48.76 52197.80 88888.00 2011-03-27 06:58:24.409 086 18338.57 48.74 52197.85 88888.00 2011-03-27 06:58:24.909 086 18338.60 48.75 52197.74 88888.00 2011-03-27 06:58:25.409 086 18338.98 48.72 52197.70 88888.00 2011-03-27 06:58:25.909 086 18339.15 48.72 52197.71 88888.00 2011-03-27 06:58:26.409 086 18338.74 48.72 52197.76 88888.00 2011-03-27 06:58:26.909 086 18338.67 48.78 52197.70 88888.00 2011-03-27 06:58:27.409 086 18339.04 48.89 52197.66 88888.00 2011-03-27 06:58:27.909 086 18339.09 48.90 52197.74 88888.00 2011-03-27 06:58:28.409 086 18338.92 48.81 52197.81 88888.00 2011-03-27 06:58:28.909 086 18338.80 48.78 52197.81 88888.00 2011-03-27 06:58:29.409 086 18338.59 48.77 52197.84 88888.00 2011-03-27 06:58:29.909 086 18338.57 48.75 52197.82 88888.00 2011-03-27 06:58:30.409 086 18338.53 48.72 52197.83 88888.00 2011-03-27 06:58:30.909 086 18338.57 48.75 52197.83 88888.00 2011-03-27 06:58:31.409 086 18338.67 48.80 52197.73 88888.00 2011-03-27 06:58:31.909 086 18338.80 48.85 52197.63 88888.00 2011-03-27 06:58:32.409 086 18338.78 48.80 52197.61 88888.00 2011-03-27 06:58:32.909 086 18338.55 48.79 52197.59 88888.00 2011-03-27 06:58:33.409 086 18338.64 48.78 52197.54 88888.00 2011-03-27 06:58:33.909 086 18338.70 48.84 52197.62 88888.00 2011-03-27 06:58:34.409 086 18338.61 48.81 52197.59 88888.00 2011-03-27 06:58:34.909 086 18338.43 48.74 52197.45 88888.00 2011-03-27 06:58:35.409 086 18338.43 48.73 52197.44 88888.00 2011-03-27 06:58:35.909 086 18338.45 48.77 52197.54 88888.00 2011-03-27 06:58:36.409 086 18338.47 48.67 52197.55 88888.00 2011-03-27 06:58:36.909 086 18338.70 48.71 52197.40 88888.00 2011-03-27 06:58:37.409 086 18338.69 48.76 52197.33 88888.00 2011-03-27 06:58:37.909 086 18338.71 48.69 52197.15 88888.00 2011-03-27 06:58:38.409 086 18338.68 48.75 52197.26 88888.00 2011-03-27 06:58:38.909 086 18338.56 48.74 52197.49 88888.00 2011-03-27 06:58:39.409 086 18338.56 48.66 52197.42 88888.00 2011-03-27 06:58:39.909 086 18338.60 48.60 52197.44 88888.00 2011-03-27 06:58:40.409 086 18338.88 48.63 52197.46 88888.00 2011-03-27 06:58:40.909 086 18338.78 48.59 52197.61 88888.00 2011-03-27 06:58:41.409 086 18338.58 48.61 52197.56 88888.00 2011-03-27 06:58:41.909 086 18338.68 48.69 52197.60 88888.00 2011-03-27 06:58:42.409 086 18338.68 48.68 52197.59 88888.00 2011-03-27 06:58:42.909 086 18338.96 48.67 52197.49 88888.00 2011-03-27 06:58:43.409 086 18338.94 48.69 52197.48 88888.00 2011-03-27 06:58:43.909 086 18338.68 48.67 52197.48 88888.00 2011-03-27 06:58:44.409 086 18338.83 48.70 52197.46 88888.00 2011-03-27 06:58:44.909 086 18338.88 48.75 52197.55 88888.00 2011-03-27 06:58:45.409 086 18338.58 48.72 52197.58 88888.00 2011-03-27 06:58:45.909 086 18338.82 48.70 52197.58 88888.00 2011-03-27 06:58:46.409 086 18338.88 48.71 52197.51 88888.00 2011-03-27 06:58:46.909 086 18338.65 48.69 52197.58 88888.00 2011-03-27 06:58:47.409 086 18338.53 48.69 52197.50 88888.00 2011-03-27 06:58:47.909 086 18338.54 48.70 52197.49 88888.00 2011-03-27 06:58:48.409 086 18338.57 48.77 52197.50 88888.00 2011-03-27 06:58:48.909 086 18338.47 48.79 52197.54 88888.00 2011-03-27 06:58:49.409 086 18338.59 48.73 52197.59 88888.00 2011-03-27 06:58:49.909 086 18338.88 48.70 52197.58 88888.00 2011-03-27 06:58:50.409 086 18338.72 48.68 52197.50 88888.00 2011-03-27 06:58:50.909 086 18338.54 48.67 52197.46 88888.00 2011-03-27 06:58:51.409 086 18338.44 48.67 52197.53 88888.00 2011-03-27 06:58:51.909 086 18338.54 48.67 52197.50 88888.00 2011-03-27 06:58:52.409 086 18338.53 48.58 52197.56 88888.00 2011-03-27 06:58:52.909 086 18338.43 48.56 52197.60 88888.00 2011-03-27 06:58:53.409 086 18338.38 48.60 52197.67 88888.00 2011-03-27 06:58:53.909 086 18338.56 48.69 52197.58 88888.00 2011-03-27 06:58:54.409 086 18339.03 48.73 52197.48 88888.00 2011-03-27 06:58:54.909 086 18339.05 48.67 52197.48 88888.00 2011-03-27 06:58:55.409 086 18338.92 48.55 52197.35 88888.00 2011-03-27 06:58:55.909 086 18338.70 48.52 52197.38 88888.00 2011-03-27 06:58:56.409 086 18338.97 48.65 52197.45 88888.00 2011-03-27 06:58:56.909 086 18338.80 48.68 52197.46 88888.00 2011-03-27 06:58:57.409 086 18338.57 48.75 52197.38 88888.00 2011-03-27 06:58:57.909 086 18338.67 48.76 52197.48 88888.00 2011-03-27 06:58:58.409 086 18339.01 48.71 52197.63 88888.00 2011-03-27 06:58:58.909 086 18339.05 48.66 52197.60 88888.00 2011-03-27 06:58:59.409 086 18339.05 48.76 52197.59 88888.00 2011-03-27 06:58:59.909 086 18339.13 48.68 52197.56 88888.00 2011-03-27 06:59:00.409 086 18339.07 48.69 52197.35 88888.00 2011-03-27 06:59:00.909 086 18338.97 48.63 52197.28 88888.00 2011-03-27 06:59:01.409 086 18338.87 48.63 52197.33 88888.00 2011-03-27 06:59:01.909 086 18338.61 48.65 52197.45 88888.00 2011-03-27 06:59:02.409 086 18338.66 48.64 52197.57 88888.00 2011-03-27 06:59:02.909 086 18338.70 48.61 52197.65 88888.00 2011-03-27 06:59:03.409 086 18338.68 48.61 52197.50 88888.00 2011-03-27 06:59:03.909 086 18338.55 48.57 52197.47 88888.00 2011-03-27 06:59:04.409 086 18338.53 48.59 52197.57 88888.00 2011-03-27 06:59:04.909 086 18338.79 48.59 52197.49 88888.00 2011-03-27 06:59:05.409 086 18339.05 48.60 52197.51 88888.00 2011-03-27 06:59:05.909 086 18338.70 48.57 52197.63 88888.00 2011-03-27 06:59:06.409 086 18338.58 48.61 52197.62 88888.00 2011-03-27 06:59:06.909 086 18338.58 48.64 52197.61 88888.00 2011-03-27 06:59:07.409 086 18338.51 48.63 52197.43 88888.00 2011-03-27 06:59:07.909 086 18338.46 48.58 52197.49 88888.00 2011-03-27 06:59:08.409 086 18338.67 48.54 52197.50 88888.00 2011-03-27 06:59:08.909 086 18338.93 48.54 52197.48 88888.00 2011-03-27 06:59:09.409 086 18338.62 48.52 52197.40 88888.00 2011-03-27 06:59:09.909 086 18338.51 48.60 52197.28 88888.00 2011-03-27 06:59:10.409 086 18338.53 48.64 52197.30 88888.00 2011-03-27 06:59:10.909 086 18338.49 48.57 52197.35 88888.00 2011-03-27 06:59:11.409 086 18338.68 48.62 52197.30 88888.00 2011-03-27 06:59:11.909 086 18338.74 48.62 52197.38 88888.00 2011-03-27 06:59:12.409 086 18338.46 48.64 52197.44 88888.00 2011-03-27 06:59:12.909 086 18338.39 48.62 52197.47 88888.00 2011-03-27 06:59:13.409 086 18338.40 48.57 52197.51 88888.00 2011-03-27 06:59:13.909 086 18338.61 48.55 52197.45 88888.00 2011-03-27 06:59:14.409 086 18338.88 48.55 52197.50 88888.00 2011-03-27 06:59:14.909 086 18338.68 48.49 52197.56 88888.00 2011-03-27 06:59:15.409 086 18338.77 48.59 52197.47 88888.00 2011-03-27 06:59:15.909 086 18339.05 48.62 52197.45 88888.00 2011-03-27 06:59:16.409 086 18339.01 48.54 52197.39 88888.00 2011-03-27 06:59:16.909 086 18338.91 48.45 52197.38 88888.00 2011-03-27 06:59:17.409 086 18338.88 48.52 52197.32 88888.00 2011-03-27 06:59:17.909 086 18338.91 48.57 52197.40 88888.00 2011-03-27 06:59:18.409 086 18338.97 48.60 52197.37 88888.00 2011-03-27 06:59:18.909 086 18338.62 48.65 52197.53 88888.00 2011-03-27 06:59:19.409 086 18338.67 48.61 52197.59 88888.00 2011-03-27 06:59:19.909 086 18338.96 48.59 52197.47 88888.00 2011-03-27 06:59:20.409 086 18338.67 48.59 52197.48 88888.00 2011-03-27 06:59:20.909 086 18338.36 48.62 52197.53 88888.00 2011-03-27 06:59:21.409 086 18338.35 48.59 52197.49 88888.00 2011-03-27 06:59:21.909 086 18338.37 48.56 52197.48 88888.00 2011-03-27 06:59:22.409 086 18338.40 48.56 52197.45 88888.00 2011-03-27 06:59:22.909 086 18338.33 48.59 52197.34 88888.00 2011-03-27 06:59:23.409 086 18338.34 48.54 52197.27 88888.00 2011-03-27 06:59:23.909 086 18338.32 48.53 52197.22 88888.00 2011-03-27 06:59:24.409 086 18338.34 48.57 52197.32 88888.00 2011-03-27 06:59:24.909 086 18338.49 48.54 52197.30 88888.00 2011-03-27 06:59:25.409 086 18338.79 48.54 52197.27 88888.00 2011-03-27 06:59:25.909 086 18338.59 48.59 52197.36 88888.00 2011-03-27 06:59:26.409 086 18338.44 48.61 52197.39 88888.00 2011-03-27 06:59:26.909 086 18338.36 48.59 52197.32 88888.00 2011-03-27 06:59:27.409 086 18338.37 48.61 52197.42 88888.00 2011-03-27 06:59:27.909 086 18338.35 48.68 52197.34 88888.00 2011-03-27 06:59:28.409 086 18338.35 48.66 52197.30 88888.00 2011-03-27 06:59:28.909 086 18338.27 48.62 52197.22 88888.00 2011-03-27 06:59:29.409 086 18338.22 48.65 52197.24 88888.00 2011-03-27 06:59:29.909 086 18338.31 48.68 52197.38 88888.00 2011-03-27 06:59:30.409 086 18338.35 48.67 52197.26 88888.00 2011-03-27 06:59:30.909 086 18338.35 48.67 52197.26 88888.00 2011-03-27 06:59:31.409 086 18338.35 48.65 52197.25 88888.00 2011-03-27 06:59:31.909 086 18338.32 48.60 52197.28 88888.00 2011-03-27 06:59:32.409 086 18338.24 48.62 52197.40 88888.00 2011-03-27 06:59:32.909 086 18338.40 48.56 52197.38 88888.00 2011-03-27 06:59:33.409 086 18338.74 48.56 52197.36 88888.00 2011-03-27 06:59:33.909 086 18338.68 48.65 52197.39 88888.00 2011-03-27 06:59:34.409 086 18338.89 48.68 52197.44 88888.00 2011-03-27 06:59:34.909 086 18338.94 48.64 52197.44 88888.00 2011-03-27 06:59:35.409 086 18339.10 48.53 52197.26 88888.00 2011-03-27 06:59:35.909 086 18339.07 48.52 52197.25 88888.00 2011-03-27 06:59:36.409 086 18339.04 48.57 52197.28 88888.00 2011-03-27 06:59:36.909 086 18339.02 48.54 52197.34 88888.00 2011-03-27 06:59:37.409 086 18339.13 48.52 52197.37 88888.00 2011-03-27 06:59:37.909 086 18339.08 48.51 52197.45 88888.00 2011-03-27 06:59:38.409 086 18339.09 48.48 52197.50 88888.00 2011-03-27 06:59:38.909 086 18338.93 48.47 52197.55 88888.00 2011-03-27 06:59:39.409 086 18338.45 48.48 52197.56 88888.00 2011-03-27 06:59:39.909 086 18338.70 48.53 52197.50 88888.00 2011-03-27 06:59:40.409 086 18339.03 48.53 52197.50 88888.00 2011-03-27 06:59:40.909 086 18338.85 48.57 52197.48 88888.00 2011-03-27 06:59:41.409 086 18338.56 48.69 52197.57 88888.00 2011-03-27 06:59:41.909 086 18338.48 48.62 52197.59 88888.00 2011-03-27 06:59:42.409 086 18338.43 48.62 52197.62 88888.00 2011-03-27 06:59:42.909 086 18338.51 48.63 52197.58 88888.00 2011-03-27 06:59:43.409 086 18338.39 48.62 52197.54 88888.00 2011-03-27 06:59:43.909 086 18338.33 48.59 52197.42 88888.00 2011-03-27 06:59:44.409 086 18338.32 48.58 52197.31 88888.00 2011-03-27 06:59:44.909 086 18338.43 48.67 52197.42 88888.00 2011-03-27 06:59:45.409 086 18338.48 48.67 52197.40 88888.00 2011-03-27 06:59:45.909 086 18338.82 48.65 52197.35 88888.00 2011-03-27 06:59:46.409 086 18338.82 48.60 52197.36 88888.00 2011-03-27 06:59:46.909 086 18338.53 48.61 52197.35 88888.00 2011-03-27 06:59:47.409 086 18338.53 48.59 52197.40 88888.00 2011-03-27 06:59:47.909 086 18338.72 48.60 52197.40 88888.00 2011-03-27 06:59:48.409 086 18338.92 48.58 52197.38 88888.00 2011-03-27 06:59:48.909 086 18339.00 48.62 52197.36 88888.00 2011-03-27 06:59:49.409 086 18338.79 48.64 52197.35 88888.00 2011-03-27 06:59:49.909 086 18338.88 48.67 52197.43 88888.00 2011-03-27 06:59:50.409 086 18338.64 48.63 52197.43 88888.00 2011-03-27 06:59:50.909 086 18338.44 48.64 52197.43 88888.00 2011-03-27 06:59:51.409 086 18338.47 48.64 52197.35 88888.00 2011-03-27 06:59:51.909 086 18338.43 48.64 52197.39 88888.00 2011-03-27 06:59:52.409 086 18338.42 48.67 52197.35 88888.00 2011-03-27 06:59:52.909 086 18338.13 48.56 52197.42 88888.00 2011-03-27 06:59:53.409 086 18338.17 48.56 52197.50 88888.00 2011-03-27 06:59:53.909 086 18338.22 48.61 52197.59 88888.00 2011-03-27 06:59:54.409 086 18338.53 48.56 52197.57 88888.00 2011-03-27 06:59:54.909 086 18338.80 48.46 52197.54 88888.00 2011-03-27 06:59:55.409 086 18338.86 48.42 52197.58 88888.00 2011-03-27 06:59:55.909 086 18338.87 48.40 52197.60 88888.00 2011-03-27 06:59:56.409 086 18338.85 48.39 52197.56 88888.00 2011-03-27 06:59:56.909 086 18338.88 48.41 52197.57 88888.00 2011-03-27 06:59:57.409 086 18338.89 48.47 52197.61 88888.00 2011-03-27 06:59:57.909 086 18338.85 48.49 52197.55 88888.00 2011-03-27 06:59:58.409 086 18338.82 48.49 52197.51 88888.00 2011-03-27 06:59:58.909 086 18338.56 48.48 52197.50 88888.00 2011-03-27 06:59:59.409 086 18338.47 48.46 52197.42 88888.00 2011-03-27 06:59:59.909 086 18338.79 48.41 52197.49 88888.00 2011-03-27 07:00:00.409 086 18338.88 48.35 52197.66 88888.00 2011-03-27 07:00:00.909 086 18338.50 48.39 52197.54 88888.00 2011-03-27 07:00:01.409 086 18338.27 48.45 52197.46 88888.00 2011-03-27 07:00:01.909 086 18338.14 48.44 52197.46 88888.00 2011-03-27 07:00:02.409 086 18338.44 48.45 52197.54 88888.00 2011-03-27 07:00:02.909 086 18338.61 48.52 52197.57 88888.00 2011-03-27 07:00:03.409 086 18338.32 48.61 52197.36 88888.00 2011-03-27 07:00:03.909 086 18338.48 48.56 52197.43 88888.00 2011-03-27 07:00:04.409 086 18338.80 48.54 52197.43 88888.00 2011-03-27 07:00:04.909 086 18338.82 48.52 52197.36 88888.00 2011-03-27 07:00:05.409 086 18338.45 48.48 52197.38 88888.00 2011-03-27 07:00:05.909 086 18338.35 48.55 52197.30 88888.00 2011-03-27 07:00:06.409 086 18338.35 48.63 52197.37 88888.00 2011-03-27 07:00:06.909 086 18338.28 48.62 52197.46 88888.00 2011-03-27 07:00:07.409 086 18338.25 48.59 52197.40 88888.00 2011-03-27 07:00:07.909 086 18338.26 48.61 52197.39 88888.00 2011-03-27 07:00:08.409 086 18338.26 48.58 52197.39 88888.00 2011-03-27 07:00:08.909 086 18338.27 48.52 52197.47 88888.00 2011-03-27 07:00:09.409 086 18338.32 48.44 52197.57 88888.00 2011-03-27 07:00:09.909 086 18338.31 48.45 52197.47 88888.00 2011-03-27 07:00:10.409 086 18338.29 48.49 52197.34 88888.00 2011-03-27 07:00:10.909 086 18338.46 48.45 52197.26 88888.00 2011-03-27 07:00:11.409 086 18338.92 48.54 52197.27 88888.00 2011-03-27 07:00:11.909 086 18338.82 48.52 52197.19 88888.00 2011-03-27 07:00:12.409 086 18338.59 48.49 52197.33 88888.00 2011-03-27 07:00:12.909 086 18338.55 48.45 52197.24 88888.00 2011-03-27 07:00:13.409 086 18338.64 48.41 52197.24 88888.00 2011-03-27 07:00:13.909 086 18338.69 48.41 52197.25 88888.00 2011-03-27 07:00:14.409 086 18338.72 48.37 52197.27 88888.00 2011-03-27 07:00:14.909 086 18338.57 48.37 52197.32 88888.00 2011-03-27 07:00:15.409 086 18338.59 48.37 52197.37 88888.00 2011-03-27 07:00:15.909 086 18338.58 48.40 52197.38 88888.00 2011-03-27 07:00:16.409 086 18338.13 48.49 52197.45 88888.00 2011-03-27 07:00:16.909 086 18337.86 48.48 52197.43 88888.00 2011-03-27 07:00:17.409 086 18337.99 48.34 52197.42 88888.00 2011-03-27 07:00:17.909 086 18338.35 48.31 52197.38 88888.00 2011-03-27 07:00:18.409 086 18338.47 48.34 52197.33 88888.00 2011-03-27 07:00:18.909 086 18338.49 48.40 52197.35 88888.00 2011-03-27 07:00:19.409 086 18338.50 48.49 52197.39 88888.00 2011-03-27 07:00:19.909 086 18338.47 48.55 52197.30 88888.00 2011-03-27 07:00:20.409 086 18338.45 48.58 52197.43 88888.00 2011-03-27 07:00:20.909 086 18338.44 48.54 52197.36 88888.00 2011-03-27 07:00:21.409 086 18338.54 48.52 52197.24 88888.00 2011-03-27 07:00:21.909 086 18338.65 48.49 52197.21 88888.00 2011-03-27 07:00:22.409 086 18338.67 48.48 52197.12 88888.00 2011-03-27 07:00:22.909 086 18338.54 48.46 52197.05 88888.00 2011-03-27 07:00:23.409 086 18338.51 48.47 52197.10 88888.00 2011-03-27 07:00:23.909 086 18338.49 48.60 52197.24 88888.00 2011-03-27 07:00:24.409 086 18338.49 48.51 52197.18 88888.00 2011-03-27 07:00:24.909 086 18338.50 48.47 52197.20 88888.00 2011-03-27 07:00:25.409 086 18338.51 48.45 52197.22 88888.00 2011-03-27 07:00:25.909 086 18338.50 48.46 52197.31 88888.00 2011-03-27 07:00:26.409 086 18338.51 48.44 52197.34 88888.00 2011-03-27 07:00:26.909 086 18338.59 48.46 52197.24 88888.00 2011-03-27 07:00:27.409 086 18338.50 48.45 52197.11 88888.00 2011-03-27 07:00:27.909 086 18338.62 48.54 52197.15 88888.00 2011-03-27 07:00:28.409 086 18338.62 48.56 52197.12 88888.00 2011-03-27 07:00:28.909 086 18338.58 48.58 52197.15 88888.00 2011-03-27 07:00:29.409 086 18338.59 48.48 52197.19 88888.00 2011-03-27 07:00:29.909 086 18338.62 48.45 52197.23 88888.00 2011-03-27 07:00:30.409 086 18338.64 48.37 52197.22 88888.00 2011-03-27 07:00:30.909 086 18338.66 48.27 52197.22 88888.00 2011-03-27 07:00:31.409 086 18338.56 48.33 52197.11 88888.00 2011-03-27 07:00:31.909 086 18338.56 48.30 52197.15 88888.00 2011-03-27 07:00:32.409 086 18338.49 48.30 52197.26 88888.00 2011-03-27 07:00:32.909 086 18338.50 48.30 52197.30 88888.00 2011-03-27 07:00:33.409 086 18338.55 48.35 52197.27 88888.00 2011-03-27 07:00:33.909 086 18338.48 48.44 52197.37 88888.00 2011-03-27 07:00:34.409 086 18338.37 48.38 52197.36 88888.00 2011-03-27 07:00:34.909 086 18338.39 48.36 52197.33 88888.00 2011-03-27 07:00:35.409 086 18338.40 48.37 52197.37 88888.00 2011-03-27 07:00:35.909 086 18338.49 48.36 52197.43 88888.00 2011-03-27 07:00:36.409 086 18338.61 48.40 52197.47 88888.00 2011-03-27 07:00:36.909 086 18338.64 48.40 52197.40 88888.00 2011-03-27 07:00:37.409 086 18338.59 48.39 52197.44 88888.00 2011-03-27 07:00:37.909 086 18338.57 48.43 52197.35 88888.00 2011-03-27 07:00:38.409 086 18338.61 48.39 52197.28 88888.00 2011-03-27 07:00:38.909 086 18338.59 48.41 52197.33 88888.00 2011-03-27 07:00:39.409 086 18338.61 48.44 52197.33 88888.00 2011-03-27 07:00:39.909 086 18338.61 48.42 52197.37 88888.00 2011-03-27 07:00:40.409 086 18338.58 48.41 52197.35 88888.00 2011-03-27 07:00:40.909 086 18338.59 48.38 52197.35 88888.00 2011-03-27 07:00:41.409 086 18338.45 48.34 52197.37 88888.00 2011-03-27 07:00:41.909 086 18338.57 48.41 52197.39 88888.00 2011-03-27 07:00:42.409 086 18338.45 48.40 52197.35 88888.00 2011-03-27 07:00:42.909 086 18338.39 48.44 52197.42 88888.00 2011-03-27 07:00:43.409 086 18338.45 48.35 52197.50 88888.00 2011-03-27 07:00:43.909 086 18338.50 48.31 52197.44 88888.00 2011-03-27 07:00:44.409 086 18338.47 48.33 52197.39 88888.00 2011-03-27 07:00:44.909 086 18338.48 48.30 52197.45 88888.00 2011-03-27 07:00:45.409 086 18338.56 48.34 52197.40 88888.00 2011-03-27 07:00:45.909 086 18338.50 48.41 52197.36 88888.00 2011-03-27 07:00:46.409 086 18338.49 48.36 52197.35 88888.00 2011-03-27 07:00:46.909 086 18338.51 48.39 52197.36 88888.00 2011-03-27 07:00:47.409 086 18338.47 48.51 52197.35 88888.00 2011-03-27 07:00:47.909 086 18338.44 48.45 52197.25 88888.00 2011-03-27 07:00:48.409 086 18338.45 48.40 52197.24 88888.00 2011-03-27 07:00:48.909 086 18338.46 48.38 52197.25 88888.00 2011-03-27 07:00:49.409 086 18338.49 48.35 52197.33 88888.00 2011-03-27 07:00:49.909 086 18338.48 48.36 52197.42 88888.00 2011-03-27 07:00:50.409 086 18338.49 48.45 52197.42 88888.00 2011-03-27 07:00:50.909 086 18338.47 48.52 52197.43 88888.00 2011-03-27 07:00:51.409 086 18338.54 48.41 52197.40 88888.00 2011-03-27 07:00:51.909 086 18338.50 48.37 52197.40 88888.00 2011-03-27 07:00:52.409 086 18338.53 48.40 52197.46 88888.00 2011-03-27 07:00:52.909 086 18338.43 48.46 52197.40 88888.00 2011-03-27 07:00:53.409 086 18338.57 48.45 52197.35 88888.00 2011-03-27 07:00:53.909 086 18338.61 48.37 52197.28 88888.00 2011-03-27 07:00:54.409 086 18338.61 48.38 52197.28 88888.00 2011-03-27 07:00:54.909 086 18338.66 48.37 52197.33 88888.00 2011-03-27 07:00:55.409 086 18338.64 48.39 52197.20 88888.00 2011-03-27 07:00:55.909 086 18338.54 48.43 52197.20 88888.00 2011-03-27 07:00:56.409 086 18338.42 48.43 52197.24 88888.00 2011-03-27 07:00:56.909 086 18338.45 48.39 52197.27 88888.00 2011-03-27 07:00:57.409 086 18338.46 48.42 52197.31 88888.00 2011-03-27 07:00:57.909 086 18338.58 48.34 52197.31 88888.00 2011-03-27 07:00:58.409 086 18338.67 48.36 52197.34 88888.00 2011-03-27 07:00:58.909 086 18338.59 48.42 52197.36 88888.00 2011-03-27 07:00:59.409 086 18338.49 48.44 52197.45 88888.00 2011-03-27 07:00:59.909 086 18338.50 48.47 52197.48 88888.00 2011-03-27 07:01:00.409 086 18338.49 48.44 52197.47 88888.00 2011-03-27 07:01:00.909 086 18338.50 48.45 52197.36 88888.00 2011-03-27 07:01:01.409 086 18338.58 48.44 52197.42 88888.00 2011-03-27 07:01:01.909 086 18338.53 48.51 52197.44 88888.00 2011-03-27 07:01:02.409 086 18338.44 48.53 52197.46 88888.00 2011-03-27 07:01:02.909 086 18338.40 48.51 52197.39 88888.00 2011-03-27 07:01:03.409 086 18338.39 48.38 52197.38 88888.00 2011-03-27 07:01:03.909 086 18338.47 48.24 52197.37 88888.00 2011-03-27 07:01:04.409 086 18338.43 48.38 52197.36 88888.00 2011-03-27 07:01:04.909 086 18338.49 48.43 52197.40 88888.00 2011-03-27 07:01:05.409 086 18338.58 48.43 52197.44 88888.00 2011-03-27 07:01:05.909 086 18338.58 48.51 52197.38 88888.00 2011-03-27 07:01:06.409 086 18338.47 48.43 52197.35 88888.00 2011-03-27 07:01:06.909 086 18338.32 48.41 52197.37 88888.00 2011-03-27 07:01:07.409 086 18338.40 48.46 52197.42 88888.00 2011-03-27 07:01:07.909 086 18338.62 48.48 52197.38 88888.00 2011-03-27 07:01:08.409 086 18338.68 48.52 52197.34 88888.00 2011-03-27 07:01:08.909 086 18338.58 48.49 52197.34 88888.00 2011-03-27 07:01:09.409 086 18338.54 48.48 52197.37 88888.00 2011-03-27 07:01:09.909 086 18338.56 48.46 52197.30 88888.00 2011-03-27 07:01:10.409 086 18338.54 48.44 52197.32 88888.00 2011-03-27 07:01:10.909 086 18338.61 48.49 52197.27 88888.00 2011-03-27 07:01:11.409 086 18338.59 48.51 52197.30 88888.00 2011-03-27 07:01:11.909 086 18338.53 48.52 52197.38 88888.00 2011-03-27 07:01:12.409 086 18338.40 48.37 52197.36 88888.00 2011-03-27 07:01:12.909 086 18338.39 48.33 52197.26 88888.00 2011-03-27 07:01:13.409 086 18338.55 48.33 52197.15 88888.00 2011-03-27 07:01:13.909 086 18338.68 48.28 52197.19 88888.00 2011-03-27 07:01:14.409 086 18338.72 48.33 52197.31 88888.00 2011-03-27 07:01:14.909 086 18338.61 48.44 52197.30 88888.00 2011-03-27 07:01:15.409 086 18338.53 48.37 52197.26 88888.00 2011-03-27 07:01:15.909 086 18338.46 48.44 52197.26 88888.00 2011-03-27 07:01:16.409 086 18338.51 48.46 52197.31 88888.00 2011-03-27 07:01:16.909 086 18338.48 48.41 52197.18 88888.00 2011-03-27 07:01:17.409 086 18338.50 48.41 52197.07 88888.00 2011-03-27 07:01:17.909 086 18338.49 48.52 52197.13 88888.00 2011-03-27 07:01:18.409 086 18338.59 48.53 52197.23 88888.00 2011-03-27 07:01:18.909 086 18338.61 48.53 52197.22 88888.00 2011-03-27 07:01:19.409 086 18338.44 48.64 52197.28 88888.00 2011-03-27 07:01:19.909 086 18338.42 48.72 52197.32 88888.00 2011-03-27 07:01:20.409 086 18338.36 48.68 52197.33 88888.00 2011-03-27 07:01:20.909 086 18338.42 48.59 52197.34 88888.00 2011-03-27 07:01:21.409 086 18338.45 48.54 52197.19 88888.00 2011-03-27 07:01:21.909 086 18338.40 48.52 52197.16 88888.00 2011-03-27 07:01:22.409 086 18338.35 48.46 52197.02 88888.00 2011-03-27 07:01:22.909 086 18338.36 48.51 52197.10 88888.00 2011-03-27 07:01:23.409 086 18338.45 48.54 52197.09 88888.00 2011-03-27 07:01:23.909 086 18338.44 48.59 52197.16 88888.00 2011-03-27 07:01:24.409 086 18338.46 48.63 52197.26 88888.00 2011-03-27 07:01:24.909 086 18338.40 48.56 52197.24 88888.00 2011-03-27 07:01:25.409 086 18338.40 48.58 52197.21 88888.00 2011-03-27 07:01:25.909 086 18338.39 48.55 52197.21 88888.00 2011-03-27 07:01:26.409 086 18338.33 48.54 52197.21 88888.00 2011-03-27 07:01:26.909 086 18338.42 48.56 52197.26 88888.00 2011-03-27 07:01:27.409 086 18338.44 48.58 52197.37 88888.00 2011-03-27 07:01:27.909 086 18338.44 48.59 52197.38 88888.00 2011-03-27 07:01:28.409 086 18338.39 48.59 52197.19 88888.00 2011-03-27 07:01:28.909 086 18338.32 48.59 52197.21 88888.00 2011-03-27 07:01:29.409 086 18338.29 48.67 52197.26 88888.00 2011-03-27 07:01:29.909 086 18338.32 48.73 52197.31 88888.00 2011-03-27 07:01:30.409 086 18338.23 48.64 52197.32 88888.00 2011-03-27 07:01:30.909 086 18338.20 48.55 52197.25 88888.00 2011-03-27 07:01:31.409 086 18338.14 48.56 52197.12 88888.00 2011-03-27 07:01:31.909 086 18338.20 48.54 52197.07 88888.00 2011-03-27 07:01:32.409 086 18338.20 48.53 52197.08 88888.00 2011-03-27 07:01:32.909 086 18338.16 48.55 52197.19 88888.00 2011-03-27 07:01:33.409 086 18338.26 48.58 52197.12 88888.00 2011-03-27 07:01:33.909 086 18338.26 48.58 52197.05 88888.00 2011-03-27 07:01:34.409 086 18338.25 48.60 52197.02 88888.00 2011-03-27 07:01:34.909 086 18338.29 48.51 52197.04 88888.00 2011-03-27 07:01:35.409 086 18338.45 48.48 52197.01 88888.00 2011-03-27 07:01:35.909 086 18338.50 48.55 52197.03 88888.00 2011-03-27 07:01:36.409 086 18338.42 48.60 52197.21 88888.00 2011-03-27 07:01:36.909 086 18338.37 48.54 52197.14 88888.00 2011-03-27 07:01:37.409 086 18338.29 48.52 52197.01 88888.00 2011-03-27 07:01:37.909 086 18338.31 48.60 52197.12 88888.00 2011-03-27 07:01:38.409 086 18338.33 48.62 52197.07 88888.00 2011-03-27 07:01:38.909 086 18338.25 48.65 52196.98 88888.00 2011-03-27 07:01:39.409 086 18338.36 48.67 52196.96 88888.00 2011-03-27 07:01:39.909 086 18338.28 48.70 52196.97 88888.00 2011-03-27 07:01:40.409 086 18338.24 48.69 52196.97 88888.00 2011-03-27 07:01:40.909 086 18338.31 48.65 52196.92 88888.00 2011-03-27 07:01:41.409 086 18338.24 48.59 52197.03 88888.00 2011-03-27 07:01:41.909 086 18338.25 48.61 52197.03 88888.00 2011-03-27 07:01:42.409 086 18338.17 48.65 52196.95 88888.00 2011-03-27 07:01:42.909 086 18338.28 48.57 52196.99 88888.00 2011-03-27 07:01:43.409 086 18338.27 48.55 52197.04 88888.00 2011-03-27 07:01:43.909 086 18338.28 48.54 52196.96 88888.00 2011-03-27 07:01:44.409 086 18338.24 48.52 52196.95 88888.00 2011-03-27 07:01:44.909 086 18338.17 48.56 52196.99 88888.00 2011-03-27 07:01:45.409 086 18338.28 48.65 52196.92 88888.00 2011-03-27 07:01:45.909 086 18338.35 48.67 52197.10 88888.00 2011-03-27 07:01:46.409 086 18338.32 48.64 52197.16 88888.00 2011-03-27 07:01:46.909 086 18338.26 48.66 52197.26 88888.00 2011-03-27 07:01:47.409 086 18338.25 48.74 52197.28 88888.00 2011-03-27 07:01:47.909 086 18338.23 48.71 52197.24 88888.00 2011-03-27 07:01:48.409 086 18338.22 48.67 52197.20 88888.00 2011-03-27 07:01:48.909 086 18338.32 48.73 52197.16 88888.00 2011-03-27 07:01:49.409 086 18338.38 48.76 52197.21 88888.00 2011-03-27 07:01:49.909 086 18338.29 48.70 52197.33 88888.00 2011-03-27 07:01:50.409 086 18338.18 48.66 52197.39 88888.00 2011-03-27 07:01:50.909 086 18338.23 48.59 52197.28 88888.00 2011-03-27 07:01:51.409 086 18338.26 48.69 52197.11 88888.00 2011-03-27 07:01:51.909 086 18338.26 48.74 52197.08 88888.00 2011-03-27 07:01:52.409 086 18338.42 48.71 52197.04 88888.00 2011-03-27 07:01:52.909 086 18338.45 48.69 52197.07 88888.00 2011-03-27 07:01:53.409 086 18338.35 48.70 52197.18 88888.00 2011-03-27 07:01:53.909 086 18338.15 48.63 52197.28 88888.00 2011-03-27 07:01:54.409 086 18338.05 48.63 52197.26 88888.00 2011-03-27 07:01:54.909 086 18338.05 48.62 52197.24 88888.00 2011-03-27 07:01:55.409 086 18338.12 48.62 52197.13 88888.00 2011-03-27 07:01:55.909 086 18338.02 48.67 52197.15 88888.00 2011-03-27 07:01:56.409 086 18338.16 48.66 52197.11 88888.00 2011-03-27 07:01:56.909 086 18338.03 48.61 52197.10 88888.00 2011-03-27 07:01:57.409 086 18337.93 48.56 52197.14 88888.00 2011-03-27 07:01:57.909 086 18338.04 48.57 52197.21 88888.00 2011-03-27 07:01:58.409 086 18338.26 48.62 52197.13 88888.00 2011-03-27 07:01:58.909 086 18338.26 48.64 52197.14 88888.00 2011-03-27 07:01:59.409 086 18338.20 48.69 52197.07 88888.00 2011-03-27 07:01:59.909 086 18338.11 48.66 52197.02 88888.00 2011-03-27 07:02:00.409 086 18338.03 48.61 52197.09 88888.00 2011-03-27 07:02:00.909 086 18338.03 48.65 52197.23 88888.00 2011-03-27 07:02:01.409 086 18338.04 48.67 52197.16 88888.00 2011-03-27 07:02:01.909 086 18338.10 48.75 52197.20 88888.00 2011-03-27 07:02:02.409 086 18338.10 48.76 52197.08 88888.00 2011-03-27 07:02:02.909 086 18338.02 48.64 52197.11 88888.00 2011-03-27 07:02:03.409 086 18338.09 48.59 52197.12 88888.00 2011-03-27 07:02:03.909 086 18337.91 48.65 52197.18 88888.00 2011-03-27 07:02:04.409 086 18337.92 48.64 52197.13 88888.00 2011-03-27 07:02:04.909 086 18338.04 48.66 52197.26 88888.00 2011-03-27 07:02:05.409 086 18338.00 48.66 52197.18 88888.00 2011-03-27 07:02:05.909 086 18337.93 48.59 52197.10 88888.00 2011-03-27 07:02:06.409 086 18338.01 48.59 52197.20 88888.00 2011-03-27 07:02:06.909 086 18338.14 48.59 52197.18 88888.00 2011-03-27 07:02:07.409 086 18338.20 48.61 52197.14 88888.00 2011-03-27 07:02:07.909 086 18338.21 48.63 52197.15 88888.00 2011-03-27 07:02:08.409 086 18338.17 48.62 52197.18 88888.00 2011-03-27 07:02:08.909 086 18338.20 48.63 52197.15 88888.00 2011-03-27 07:02:09.409 086 18338.20 48.63 52197.15 88888.00 2011-03-27 07:02:09.909 086 18338.29 48.56 52197.24 88888.00 2011-03-27 07:02:10.409 086 18338.32 48.58 52197.25 88888.00 2011-03-27 07:02:10.909 086 18338.33 48.56 52197.20 88888.00 2011-03-27 07:02:11.409 086 18338.03 48.57 52197.20 88888.00 2011-03-27 07:02:11.909 086 18337.56 48.65 52197.19 88888.00 2011-03-27 07:02:12.409 086 18337.53 48.65 52197.07 88888.00 2011-03-27 07:02:12.909 086 18337.49 48.66 52197.04 88888.00 2011-03-27 07:02:13.409 086 18337.72 48.64 52196.99 88888.00 2011-03-27 07:02:13.909 086 18337.90 48.65 52196.92 88888.00 2011-03-27 07:02:14.409 086 18338.23 48.70 52197.00 88888.00 2011-03-27 07:02:14.909 086 18338.09 48.68 52197.03 88888.00 2011-03-27 07:02:15.409 086 18337.85 48.66 52197.07 88888.00 2011-03-27 07:02:15.909 086 18338.15 48.71 52197.09 88888.00 2011-03-27 07:02:16.409 086 18338.07 48.71 52197.09 88888.00 2011-03-27 07:02:16.909 086 18338.17 48.82 52197.13 88888.00 2011-03-27 07:02:17.409 086 18338.31 48.82 52197.15 88888.00 2011-03-27 07:02:17.909 086 18337.98 48.74 52197.07 88888.00 2011-03-27 07:02:18.409 086 18337.71 48.63 52197.05 88888.00 2011-03-27 07:02:18.909 086 18338.10 48.67 52197.05 88888.00 2011-03-27 07:02:19.409 086 18338.26 48.69 52197.04 88888.00 2011-03-27 07:02:19.909 086 18338.20 48.62 52196.99 88888.00 2011-03-27 07:02:20.409 086 18338.20 48.61 52197.07 88888.00 2011-03-27 07:02:20.909 086 18338.17 48.60 52197.01 88888.00 2011-03-27 07:02:21.409 086 18338.26 48.63 52196.96 88888.00 2011-03-27 07:02:21.909 086 18338.32 48.62 52196.93 88888.00 2011-03-27 07:02:22.409 086 18338.23 48.60 52196.93 88888.00 2011-03-27 07:02:22.909 086 18338.06 48.63 52196.90 88888.00 2011-03-27 07:02:23.409 086 18337.83 48.67 52196.90 88888.00 2011-03-27 07:02:23.909 086 18337.68 48.65 52196.93 88888.00 2011-03-27 07:02:24.409 086 18337.79 48.60 52196.93 88888.00 2011-03-27 07:02:24.909 086 18337.96 48.55 52196.93 88888.00 2011-03-27 07:02:25.409 086 18337.81 48.54 52197.11 88888.00 2011-03-27 07:02:25.909 086 18337.73 48.58 52197.14 88888.00 2011-03-27 07:02:26.409 086 18337.96 48.61 52197.13 88888.00 2011-03-27 07:02:26.909 086 18338.09 48.61 52197.09 88888.00 2011-03-27 07:02:27.409 086 18338.18 48.65 52197.15 88888.00 2011-03-27 07:02:27.909 086 18337.94 48.64 52197.09 88888.00 2011-03-27 07:02:28.409 086 18337.75 48.69 52197.04 88888.00 2011-03-27 07:02:28.909 086 18338.18 48.75 52196.96 88888.00 2011-03-27 07:02:29.409 086 18338.34 48.77 52196.85 88888.00 2011-03-27 07:02:29.909 086 18338.37 48.74 52196.82 88888.00 2011-03-27 07:02:30.409 086 18338.20 48.68 52196.93 88888.00 2011-03-27 07:02:30.909 086 18337.99 48.65 52197.03 88888.00 2011-03-27 07:02:31.409 086 18338.14 48.65 52197.02 88888.00 2011-03-27 07:02:31.909 086 18338.27 48.62 52197.00 88888.00 2011-03-27 07:02:32.409 086 18338.26 48.55 52196.98 88888.00 2011-03-27 07:02:32.909 086 18338.25 48.56 52196.95 88888.00 2011-03-27 07:02:33.409 086 18338.26 48.54 52196.98 88888.00 2011-03-27 07:02:33.909 086 18338.27 48.52 52196.98 88888.00 2011-03-27 07:02:34.409 086 18338.34 48.53 52196.97 88888.00 2011-03-27 07:02:34.909 086 18338.43 48.61 52196.80 88888.00 2011-03-27 07:02:35.409 086 18338.44 48.62 52196.81 88888.00 2011-03-27 07:02:35.909 086 18338.34 48.63 52196.82 88888.00 2011-03-27 07:02:36.409 086 18337.84 48.55 52196.85 88888.00 2011-03-27 07:02:36.909 086 18338.07 48.48 52196.85 88888.00 2011-03-27 07:02:37.409 086 18338.28 48.58 52197.07 88888.00 2011-03-27 07:02:37.909 086 18338.24 48.62 52197.14 88888.00 2011-03-27 07:02:38.409 086 18338.06 48.64 52197.07 88888.00 2011-03-27 07:02:38.909 086 18337.84 48.62 52196.97 88888.00 2011-03-27 07:02:39.409 086 18337.67 48.55 52197.00 88888.00 2011-03-27 07:02:39.909 086 18337.63 48.54 52196.87 88888.00 2011-03-27 07:02:40.409 086 18337.68 48.56 52196.90 88888.00 2011-03-27 07:02:40.909 086 18338.06 48.52 52197.04 88888.00 2011-03-27 07:02:41.409 086 18338.09 48.55 52197.07 88888.00 2011-03-27 07:02:41.909 086 18338.10 48.55 52197.10 88888.00 2011-03-27 07:02:42.409 086 18338.21 48.53 52197.09 88888.00 2011-03-27 07:02:42.909 086 18338.24 48.54 52197.00 88888.00 2011-03-27 07:02:43.409 086 18338.18 48.48 52196.97 88888.00 2011-03-27 07:02:43.909 086 18338.21 48.55 52196.96 88888.00 2011-03-27 07:02:44.409 086 18338.17 48.58 52196.95 88888.00 2011-03-27 07:02:44.909 086 18338.03 48.49 52196.92 88888.00 2011-03-27 07:02:45.409 086 18338.05 48.51 52196.92 88888.00 2011-03-27 07:02:45.909 086 18338.02 48.61 52197.02 88888.00 2011-03-27 07:02:46.409 086 18337.96 48.61 52197.08 88888.00 2011-03-27 07:02:46.909 086 18338.02 48.57 52197.15 88888.00 2011-03-27 07:02:47.409 086 18338.25 48.60 52197.22 88888.00 2011-03-27 07:02:47.909 086 18338.40 48.60 52197.14 88888.00 2011-03-27 07:02:48.409 086 18338.42 48.58 52197.03 88888.00 2011-03-27 07:02:48.909 086 18338.46 48.60 52197.04 88888.00 2011-03-27 07:02:49.409 086 18338.40 48.58 52197.05 88888.00 2011-03-27 07:02:49.909 086 18338.33 48.58 52197.15 88888.00 2011-03-27 07:02:50.409 086 18338.31 48.54 52197.13 88888.00 2011-03-27 07:02:50.909 086 18338.42 48.46 52197.10 88888.00 2011-03-27 07:02:51.409 086 18338.39 48.52 52197.10 88888.00 2011-03-27 07:02:51.909 086 18338.39 48.51 52197.16 88888.00 2011-03-27 07:02:52.409 086 18338.22 48.53 52197.13 88888.00 2011-03-27 07:02:52.909 086 18337.86 48.53 52197.15 88888.00 2011-03-27 07:02:53.409 086 18337.86 48.53 52197.13 88888.00 2011-03-27 07:02:53.909 086 18337.83 48.53 52197.13 88888.00 2011-03-27 07:02:54.409 086 18338.04 48.59 52197.14 88888.00 2011-03-27 07:02:54.909 086 18337.79 48.60 52197.07 88888.00 2011-03-27 07:02:55.409 086 18337.78 48.59 52197.14 88888.00 2011-03-27 07:02:55.909 086 18337.83 48.61 52197.16 88888.00 2011-03-27 07:02:56.409 086 18337.82 48.57 52197.12 88888.00 2011-03-27 07:02:56.909 086 18337.84 48.60 52197.08 88888.00 2011-03-27 07:02:57.409 086 18337.95 48.61 52197.04 88888.00 2011-03-27 07:02:57.909 086 18338.36 48.60 52197.04 88888.00 2011-03-27 07:02:58.409 086 18338.54 48.62 52197.07 88888.00 2011-03-27 07:02:58.909 086 18338.59 48.54 52197.07 88888.00 2011-03-27 07:02:59.409 086 18338.53 48.49 52197.01 88888.00 2011-03-27 07:02:59.909 086 18338.46 48.51 52196.98 88888.00 2011-03-27 07:03:00.409 086 18338.50 48.47 52197.00 88888.00 2011-03-27 07:03:00.909 086 18338.53 48.46 52197.00 88888.00 2011-03-27 07:03:01.409 086 18338.05 48.56 52196.96 88888.00 2011-03-27 07:03:01.909 086 18337.95 48.57 52196.98 88888.00 2011-03-27 07:03:02.409 086 18337.91 48.56 52197.18 88888.00 2011-03-27 07:03:02.909 086 18337.94 48.56 52197.08 88888.00 2011-03-27 07:03:03.409 086 18338.32 48.53 52196.99 88888.00 2011-03-27 07:03:03.909 086 18338.46 48.57 52197.03 88888.00 2011-03-27 07:03:04.409 086 18338.59 48.64 52197.07 88888.00 2011-03-27 07:03:04.909 086 18338.65 48.62 52197.05 88888.00 2011-03-27 07:03:05.409 086 18338.72 48.59 52197.08 88888.00 2011-03-27 07:03:05.909 086 18338.64 48.58 52197.13 88888.00 2011-03-27 07:03:06.409 086 18338.35 48.64 52197.08 88888.00 2011-03-27 07:03:06.909 086 18338.48 48.64 52197.03 88888.00 2011-03-27 07:03:07.409 086 18338.56 48.61 52196.93 88888.00 2011-03-27 07:03:07.909 086 18338.64 48.69 52197.05 88888.00 2011-03-27 07:03:08.409 086 18338.29 48.71 52197.07 88888.00 2011-03-27 07:03:08.909 086 18338.00 48.65 52196.96 88888.00 2011-03-27 07:03:09.409 086 18338.21 48.63 52196.99 88888.00 2011-03-27 07:03:09.909 086 18338.43 48.66 52197.02 88888.00 2011-03-27 07:03:10.409 086 18338.42 48.64 52196.99 88888.00 2011-03-27 07:03:10.909 086 18338.45 48.67 52197.09 88888.00 2011-03-27 07:03:11.409 086 18338.26 48.66 52197.23 88888.00 2011-03-27 07:03:11.909 086 18337.98 48.62 52197.18 88888.00 2011-03-27 07:03:12.409 086 18337.94 48.58 52197.14 88888.00 2011-03-27 07:03:12.909 086 18337.92 48.52 52197.14 88888.00 2011-03-27 07:03:13.409 086 18337.91 48.48 52197.18 88888.00 2011-03-27 07:03:13.909 086 18338.00 48.54 52197.21 88888.00 2011-03-27 07:03:14.409 086 18337.95 48.58 52197.08 88888.00 2011-03-27 07:03:14.909 086 18337.94 48.48 52197.03 88888.00 2011-03-27 07:03:15.409 086 18337.90 48.47 52197.12 88888.00 2011-03-27 07:03:15.909 086 18337.83 48.48 52197.09 88888.00 2011-03-27 07:03:16.409 086 18337.96 48.45 52197.15 88888.00 2011-03-27 07:03:16.909 086 18337.91 48.51 52197.18 88888.00 2011-03-27 07:03:17.409 086 18338.21 48.49 52197.03 88888.00 2011-03-27 07:03:17.909 086 18338.17 48.40 52197.05 88888.00 2011-03-27 07:03:18.409 086 18338.36 48.44 52197.12 88888.00 2011-03-27 07:03:18.909 086 18338.37 48.52 52196.99 88888.00 2011-03-27 07:03:19.409 086 18338.48 48.57 52196.93 88888.00 2011-03-27 07:03:19.909 086 18338.45 48.47 52196.98 88888.00 2011-03-27 07:03:20.409 086 18338.13 48.45 52197.03 88888.00 2011-03-27 07:03:20.909 086 18337.99 48.47 52196.98 88888.00 2011-03-27 07:03:21.409 086 18337.98 48.45 52196.89 88888.00 2011-03-27 07:03:21.909 086 18338.01 48.56 52196.88 88888.00 2011-03-27 07:03:22.409 086 18338.09 48.58 52196.89 88888.00 2011-03-27 07:03:22.909 086 18338.05 48.55 52196.91 88888.00 2011-03-27 07:03:23.409 086 18338.01 48.54 52196.95 88888.00 2011-03-27 07:03:23.909 086 18337.92 48.49 52197.03 88888.00 2011-03-27 07:03:24.409 086 18337.94 48.61 52196.99 88888.00 2011-03-27 07:03:24.909 086 18337.96 48.61 52196.93 88888.00 2011-03-27 07:03:25.409 086 18337.90 48.62 52196.98 88888.00 2011-03-27 07:03:25.909 086 18337.91 48.61 52197.01 88888.00 2011-03-27 07:03:26.409 086 18337.99 48.53 52197.00 88888.00 2011-03-27 07:03:26.909 086 18337.96 48.45 52197.07 88888.00 2011-03-27 07:03:27.409 086 18338.05 48.45 52197.02 88888.00 2011-03-27 07:03:27.909 086 18338.05 48.44 52197.10 88888.00 2011-03-27 07:03:28.409 086 18338.32 48.44 52197.08 88888.00 2011-03-27 07:03:28.909 086 18338.45 48.43 52197.04 88888.00 2011-03-27 07:03:29.409 086 18338.51 48.48 52196.98 88888.00 2011-03-27 07:03:29.909 086 18338.58 48.54 52196.97 88888.00 2011-03-27 07:03:30.409 086 18338.60 48.53 52197.02 88888.00 2011-03-27 07:03:30.909 086 18338.60 48.56 52197.04 88888.00 2011-03-27 07:03:31.409 086 18338.55 48.47 52196.87 88888.00 2011-03-27 07:03:31.909 086 18338.55 48.53 52196.91 88888.00 2011-03-27 07:03:32.409 086 18338.65 48.53 52196.98 88888.00 2011-03-27 07:03:32.909 086 18338.59 48.58 52196.91 88888.00 2011-03-27 07:03:33.409 086 18338.28 48.54 52196.98 88888.00 2011-03-27 07:03:33.909 086 18338.12 48.41 52196.85 88888.00 2011-03-27 07:03:34.409 086 18338.01 48.43 52196.92 88888.00 2011-03-27 07:03:34.909 086 18338.00 48.51 52196.96 88888.00 2011-03-27 07:03:35.409 086 18337.99 48.57 52196.88 88888.00 2011-03-27 07:03:35.909 086 18337.95 48.53 52196.87 88888.00 2011-03-27 07:03:36.409 086 18337.91 48.47 52196.86 88888.00 2011-03-27 07:03:36.909 086 18337.99 48.53 52196.80 88888.00 2011-03-27 07:03:37.409 086 18338.04 48.48 52196.80 88888.00 2011-03-27 07:03:37.909 086 18337.86 48.48 52196.73 88888.00 2011-03-27 07:03:38.409 086 18337.91 48.35 52196.69 88888.00 2011-03-27 07:03:38.909 086 18337.88 48.31 52196.74 88888.00 2011-03-27 07:03:39.409 086 18337.90 48.34 52196.66 88888.00 2011-03-27 07:03:39.909 086 18338.07 48.34 52196.65 88888.00 2011-03-27 07:03:40.409 086 18338.09 48.38 52196.73 88888.00 2011-03-27 07:03:40.909 086 18338.03 48.39 52196.80 88888.00 2011-03-27 07:03:41.409 086 18337.98 48.43 52196.76 88888.00 2011-03-27 07:03:41.909 086 18338.23 48.48 52196.72 88888.00 2011-03-27 07:03:42.409 086 18338.56 48.53 52196.61 88888.00 2011-03-27 07:03:42.909 086 18338.57 48.53 52196.80 88888.00 2011-03-27 07:03:43.409 086 18338.57 48.57 52196.95 88888.00 2011-03-27 07:03:43.909 086 18338.27 48.54 52196.89 88888.00 2011-03-27 07:03:44.409 086 18338.03 48.54 52196.87 88888.00 2011-03-27 07:03:44.909 086 18338.31 48.47 52196.92 88888.00 2011-03-27 07:03:45.409 086 18338.65 48.45 52196.88 88888.00 2011-03-27 07:03:45.909 086 18338.64 48.45 52196.86 88888.00 2011-03-27 07:03:46.409 086 18338.60 48.52 52196.89 88888.00 2011-03-27 07:03:46.909 086 18338.64 48.44 52196.92 88888.00 2011-03-27 07:03:47.409 086 18338.58 48.38 52196.98 88888.00 2011-03-27 07:03:47.909 086 18338.47 48.38 52197.05 88888.00 2011-03-27 07:03:48.409 086 18338.62 48.42 52197.11 88888.00 2011-03-27 07:03:48.909 086 18338.60 48.38 52197.09 88888.00 2011-03-27 07:03:49.409 086 18338.22 48.32 52197.07 88888.00 2011-03-27 07:03:49.909 086 18338.05 48.38 52197.03 88888.00 2011-03-27 07:03:50.409 086 18338.18 48.41 52197.02 88888.00 2011-03-27 07:03:50.909 086 18338.43 48.40 52196.99 88888.00 2011-03-27 07:03:51.409 086 18338.16 48.37 52196.95 88888.00 2011-03-27 07:03:51.909 086 18337.99 48.43 52196.95 88888.00 2011-03-27 07:03:52.409 086 18338.02 48.43 52196.90 88888.00 2011-03-27 07:03:52.909 086 18338.07 48.38 52196.91 88888.00 2011-03-27 07:03:53.409 086 18338.06 48.36 52196.97 88888.00 2011-03-27 07:03:53.909 086 18338.00 48.32 52196.93 88888.00 2011-03-27 07:03:54.409 086 18338.11 48.37 52196.92 88888.00 2011-03-27 07:03:54.909 086 18338.38 48.40 52196.86 88888.00 2011-03-27 07:03:55.409 086 18338.64 48.39 52196.81 88888.00 2011-03-27 07:03:55.909 086 18338.59 48.36 52196.79 88888.00 2011-03-27 07:03:56.409 086 18338.53 48.40 52196.92 88888.00 2011-03-27 07:03:56.909 086 18338.28 48.38 52196.90 88888.00 2011-03-27 07:03:57.409 086 18338.11 48.33 52196.99 88888.00 2011-03-27 07:03:57.909 086 18338.03 48.42 52196.93 88888.00 2011-03-27 07:03:58.409 086 18338.29 48.41 52197.01 88888.00 2011-03-27 07:03:58.909 086 18338.49 48.38 52196.95 88888.00 2011-03-27 07:03:59.409 086 18338.59 48.44 52196.91 88888.00 2011-03-27 07:03:59.909 086 18338.62 48.45 52196.85 88888.00 2011-03-27 07:04:00.409 086 18338.59 48.43 52196.81 88888.00 2011-03-27 07:04:00.909 086 18338.51 48.42 52196.79 88888.00 2011-03-27 07:04:01.409 086 18338.42 48.39 52196.85 88888.00 2011-03-27 07:04:01.909 086 18338.43 48.39 52196.96 88888.00 2011-03-27 07:04:02.409 086 18338.13 48.35 52196.85 88888.00 2011-03-27 07:04:02.909 086 18338.17 48.37 52196.74 88888.00 2011-03-27 07:04:03.409 086 18338.35 48.42 52196.64 88888.00 2011-03-27 07:04:03.909 086 18338.53 48.41 52196.69 88888.00 2011-03-27 07:04:04.409 086 18338.54 48.38 52196.79 88888.00 2011-03-27 07:04:04.909 086 18338.34 48.43 52196.86 88888.00 2011-03-27 07:04:05.409 086 18338.46 48.37 52196.87 88888.00 2011-03-27 07:04:05.909 086 18338.46 48.35 52196.77 88888.00 2011-03-27 07:04:06.409 086 18338.20 48.38 52196.66 88888.00 2011-03-27 07:04:06.909 086 18338.13 48.45 52196.80 88888.00 2011-03-27 07:04:07.409 086 18338.03 48.45 52196.88 88888.00 2011-03-27 07:04:07.909 086 18338.02 48.30 52196.90 88888.00 2011-03-27 07:04:08.409 086 18337.95 48.26 52196.82 88888.00 2011-03-27 07:04:08.909 086 18337.99 48.32 52196.87 88888.00 2011-03-27 07:04:09.409 086 18338.04 48.23 52196.98 88888.00 2011-03-27 07:04:09.909 086 18337.99 48.28 52197.04 88888.00 2011-03-27 07:04:10.409 086 18338.05 48.35 52196.98 88888.00 2011-03-27 07:04:10.909 086 18337.96 48.27 52196.86 88888.00 2011-03-27 07:04:11.409 086 18338.10 48.26 52196.95 88888.00 2011-03-27 07:04:11.909 086 18338.62 48.32 52197.04 88888.00 2011-03-27 07:04:12.409 086 18338.59 48.31 52197.04 88888.00 2011-03-27 07:04:12.909 086 18338.22 48.33 52197.11 88888.00 2011-03-27 07:04:13.409 086 18338.06 48.40 52197.02 88888.00 2011-03-27 07:04:13.909 086 18338.09 48.34 52197.00 88888.00 2011-03-27 07:04:14.409 086 18338.20 48.22 52197.04 88888.00 2011-03-27 07:04:14.909 086 18338.33 48.30 52197.04 88888.00 2011-03-27 07:04:15.409 086 18338.20 48.28 52197.14 88888.00 2011-03-27 07:04:15.909 086 18338.18 48.27 52197.12 88888.00 2011-03-27 07:04:16.409 086 18338.16 48.21 52197.13 88888.00 2011-03-27 07:04:16.909 086 18338.24 48.24 52197.08 88888.00 2011-03-27 07:04:17.409 086 18338.24 48.28 52197.09 88888.00 2011-03-27 07:04:17.909 086 18338.16 48.23 52197.12 88888.00 2011-03-27 07:04:18.409 086 18338.27 48.24 52197.01 88888.00 2011-03-27 07:04:18.909 086 18338.53 48.36 52196.96 88888.00 2011-03-27 07:04:19.409 086 18338.48 48.32 52197.05 88888.00 2011-03-27 07:04:19.909 086 18338.23 48.29 52197.21 88888.00 2011-03-27 07:04:20.409 086 18338.45 48.33 52197.16 88888.00 2011-03-27 07:04:20.909 086 18338.62 48.34 52197.08 88888.00 2011-03-27 07:04:21.409 086 18338.28 48.32 52197.03 88888.00 2011-03-27 07:04:21.909 086 18338.32 48.39 52196.97 88888.00 2011-03-27 07:04:22.409 086 18338.50 48.43 52196.91 88888.00 2011-03-27 07:04:22.909 086 18338.50 48.38 52196.95 88888.00 2011-03-27 07:04:23.409 086 18338.50 48.34 52197.08 88888.00 2011-03-27 07:04:23.909 086 18338.56 48.46 52197.08 88888.00 2011-03-27 07:04:24.409 086 18338.23 48.48 52197.11 88888.00 2011-03-27 07:04:24.909 086 18338.03 48.48 52197.01 88888.00 2011-03-27 07:04:25.409 086 18337.98 48.47 52197.07 88888.00 2011-03-27 07:04:25.909 086 18337.89 48.46 52197.19 88888.00 2011-03-27 07:04:26.409 086 18337.98 48.46 52197.15 88888.00 2011-03-27 07:04:26.909 086 18337.98 48.45 52197.15 88888.00 2011-03-27 07:04:27.409 086 18337.96 48.45 52197.10 88888.00 2011-03-27 07:04:27.909 086 18337.92 48.42 52197.16 88888.00 2011-03-27 07:04:28.409 086 18337.98 48.41 52197.35 88888.00 2011-03-27 07:04:28.909 086 18337.96 48.45 52197.26 88888.00 2011-03-27 07:04:29.409 086 18338.03 48.43 52197.20 88888.00 2011-03-27 07:04:29.909 086 18337.98 48.45 52197.11 88888.00 2011-03-27 07:04:30.409 086 18338.05 48.53 52197.16 88888.00 2011-03-27 07:04:30.909 086 18338.34 48.52 52197.20 88888.00 2011-03-27 07:04:31.409 086 18337.98 48.47 52197.11 88888.00 2011-03-27 07:04:31.909 086 18337.68 48.55 52197.09 88888.00 2011-03-27 07:04:32.409 086 18337.68 48.53 52197.12 88888.00 2011-03-27 07:04:32.909 086 18337.73 48.48 52197.00 88888.00 2011-03-27 07:04:33.409 086 18337.63 48.36 52196.92 88888.00 2011-03-27 07:04:33.909 086 18337.70 48.35 52196.96 88888.00 2011-03-27 07:04:34.406 086 18337.77 48.36 52196.99 88888.00 2011-03-27 07:04:34.906 086 18337.89 48.45 52197.00 88888.00 2011-03-27 07:04:35.406 086 18337.94 48.46 52196.96 88888.00 2011-03-27 07:04:35.906 086 18337.90 48.52 52197.02 88888.00 2011-03-27 07:04:36.406 086 18337.77 48.51 52197.00 88888.00 2011-03-27 07:04:36.906 086 18337.81 48.53 52197.02 88888.00 2011-03-27 07:04:37.406 086 18337.93 48.46 52197.12 88888.00 2011-03-27 07:04:37.906 086 18337.95 48.54 52197.11 88888.00 2011-03-27 07:04:38.406 086 18338.01 48.59 52197.08 88888.00 2011-03-27 07:04:38.906 086 18338.12 48.45 52197.24 88888.00 2011-03-27 07:04:39.406 086 18338.17 48.44 52197.07 88888.00 2011-03-27 07:04:39.906 086 18338.27 48.51 52197.04 88888.00 2011-03-27 07:04:40.406 086 18338.55 48.54 52197.04 88888.00 2011-03-27 07:04:40.906 086 18338.64 48.47 52197.18 88888.00 2011-03-27 07:04:41.406 086 18338.67 48.52 52197.18 88888.00 2011-03-27 07:04:41.906 086 18338.36 48.46 52197.11 88888.00 2011-03-27 07:04:42.406 086 18338.03 48.40 52197.03 88888.00 2011-03-27 07:04:42.906 086 18337.99 48.40 52196.95 88888.00 2011-03-27 07:04:43.406 086 18338.02 48.40 52197.01 88888.00 2011-03-27 07:04:43.906 086 18338.00 48.38 52197.02 88888.00 2011-03-27 07:04:44.406 086 18338.03 48.37 52196.74 88888.00 2011-03-27 07:04:44.906 086 18338.09 48.34 52196.66 88888.00 2011-03-27 07:04:45.406 086 18338.11 48.35 52196.76 88888.00 2011-03-27 07:04:45.906 086 18338.02 48.44 52196.68 88888.00 2011-03-27 07:04:46.406 086 18338.07 48.46 52196.61 88888.00 2011-03-27 07:04:46.906 086 18338.39 48.48 52196.64 88888.00 2011-03-27 07:04:47.406 086 18338.57 48.43 52196.66 88888.00 2011-03-27 07:04:47.906 086 18338.62 48.41 52196.69 88888.00 2011-03-27 07:04:48.406 086 18338.60 48.45 52196.54 88888.00 2011-03-27 07:04:48.906 086 18338.64 48.51 52196.55 88888.00 2011-03-27 07:04:49.406 086 18338.47 48.46 52196.53 88888.00 2011-03-27 07:04:49.906 086 18338.15 48.49 52196.62 88888.00 2011-03-27 07:04:50.406 086 18338.06 48.55 52196.73 88888.00 2011-03-27 07:04:50.906 086 18337.98 48.56 52196.74 88888.00 2011-03-27 07:04:51.406 086 18338.02 48.46 52196.72 88888.00 2011-03-27 07:04:51.906 086 18338.25 48.45 52196.77 88888.00 2011-03-27 07:04:52.406 086 18338.61 48.47 52196.72 88888.00 2011-03-27 07:04:52.906 086 18338.26 48.47 52196.58 88888.00 2011-03-27 07:04:53.406 086 18338.05 48.54 52196.46 88888.00 2011-03-27 07:04:53.906 086 18337.90 48.52 52196.57 88888.00 2011-03-27 07:04:54.406 086 18337.96 48.53 52196.65 88888.00 2011-03-27 07:04:54.906 086 18337.82 48.54 52196.60 88888.00 2011-03-27 07:04:55.406 086 18337.82 48.57 52196.76 88888.00 2011-03-27 07:04:55.906 086 18337.82 48.55 52196.84 88888.00 2011-03-27 07:04:56.406 086 18337.86 48.58 52196.82 88888.00 2011-03-27 07:04:56.906 086 18337.96 48.62 52196.77 88888.00 2011-03-27 07:04:57.406 086 18337.92 48.63 52196.80 88888.00 2011-03-27 07:04:57.906 086 18337.95 48.59 52196.89 88888.00 2011-03-27 07:04:58.406 086 18337.95 48.61 52196.87 88888.00 2011-03-27 07:04:58.906 086 18337.86 48.66 52196.76 88888.00 2011-03-27 07:04:59.406 086 18337.83 48.63 52196.73 88888.00 2011-03-27 07:04:59.906 086 18338.15 48.57 52196.64 88888.00 2011-03-27 07:05:00.406 086 18338.31 48.53 52196.66 88888.00 2011-03-27 07:05:00.906 086 18338.01 48.47 52196.77 88888.00 2011-03-27 07:05:01.406 086 18337.91 48.55 52196.81 88888.00 2011-03-27 07:05:01.906 086 18337.91 48.57 52196.91 88888.00 2011-03-27 07:05:02.406 086 18337.94 48.62 52196.91 88888.00 2011-03-27 07:05:02.906 086 18337.99 48.66 52196.81 88888.00 2011-03-27 07:05:03.406 086 18338.31 48.62 52196.79 88888.00 2011-03-27 07:05:03.906 086 18338.49 48.61 52196.90 88888.00 2011-03-27 07:05:04.406 086 18338.11 48.60 52196.96 88888.00 2011-03-27 07:05:04.906 086 18338.04 48.62 52196.74 88888.00 2011-03-27 07:05:05.406 086 18338.37 48.64 52196.70 88888.00 2011-03-27 07:05:05.906 086 18338.40 48.62 52196.87 88888.00 2011-03-27 07:05:06.406 086 18338.44 48.59 52196.91 88888.00 2011-03-27 07:05:06.906 086 18338.35 48.60 52196.91 88888.00 2011-03-27 07:05:07.406 086 18338.23 48.65 52196.91 88888.00 2011-03-27 07:05:07.906 086 18338.02 48.65 52196.97 88888.00 2011-03-27 07:05:08.406 086 18338.01 48.62 52196.91 88888.00 2011-03-27 07:05:08.906 086 18338.44 48.59 52196.80 88888.00 2011-03-27 07:05:09.406 086 18338.56 48.62 52196.78 88888.00 2011-03-27 07:05:09.906 086 18338.49 48.70 52196.81 88888.00 2011-03-27 07:05:10.406 086 18338.10 48.75 52196.74 88888.00 2011-03-27 07:05:10.906 086 18338.07 48.76 52196.70 88888.00 2011-03-27 07:05:11.406 086 18337.89 48.79 52196.86 88888.00 2011-03-27 07:05:11.906 086 18337.99 48.77 52196.93 88888.00 2011-03-27 07:05:12.406 086 18338.11 48.69 52196.97 88888.00 2011-03-27 07:05:12.906 086 18338.13 48.62 52196.99 88888.00 2011-03-27 07:05:13.406 086 18338.33 48.60 52196.95 88888.00 2011-03-27 07:05:13.906 086 18338.11 48.62 52196.90 88888.00 2011-03-27 07:05:14.406 086 18338.00 48.61 52196.98 88888.00 2011-03-27 07:05:14.906 086 18337.86 48.66 52196.93 88888.00 2011-03-27 07:05:15.406 086 18337.89 48.67 52196.91 88888.00 2011-03-27 07:05:15.906 086 18338.00 48.57 52196.97 88888.00 2011-03-27 07:05:16.406 086 18338.06 48.56 52196.91 88888.00 2011-03-27 07:05:16.906 086 18337.91 48.63 52196.93 88888.00 2011-03-27 07:05:17.406 086 18337.99 48.66 52196.77 88888.00 2011-03-27 07:05:17.906 086 18338.16 48.60 52196.72 88888.00 2011-03-27 07:05:18.406 086 18338.55 48.52 52196.70 88888.00 2011-03-27 07:05:18.906 086 18338.44 48.55 52196.72 88888.00 2011-03-27 07:05:19.406 086 18337.99 48.54 52196.65 88888.00 2011-03-27 07:05:19.906 086 18337.90 48.47 52196.50 88888.00 2011-03-27 07:05:20.406 086 18338.32 48.58 52196.55 88888.00 2011-03-27 07:05:20.906 086 18338.57 48.61 52196.54 88888.00 2011-03-27 07:05:21.406 086 18338.64 48.59 52196.61 88888.00 2011-03-27 07:05:21.906 086 18338.39 48.57 52196.60 88888.00 2011-03-27 07:05:22.406 086 18338.12 48.58 52196.61 88888.00 2011-03-27 07:05:22.906 086 18338.05 48.51 52196.62 88888.00 2011-03-27 07:05:23.406 086 18338.20 48.58 52196.54 88888.00 2011-03-27 07:05:23.906 086 18338.48 48.54 52196.62 88888.00 2011-03-27 07:05:24.406 086 18338.13 48.48 52196.65 88888.00 2011-03-27 07:05:24.906 086 18337.84 48.51 52196.56 88888.00 2011-03-27 07:05:25.406 086 18337.90 48.59 52196.63 88888.00 2011-03-27 07:05:25.906 086 18337.93 48.62 52196.76 88888.00 2011-03-27 07:05:26.406 086 18337.85 48.64 52196.74 88888.00 2011-03-27 07:05:26.906 086 18337.85 48.67 52196.86 88888.00 2011-03-27 07:05:27.406 086 18337.84 48.68 52196.89 88888.00 2011-03-27 07:05:27.906 086 18337.99 48.72 52196.80 88888.00 2011-03-27 07:05:28.406 086 18337.93 48.75 52196.70 88888.00 2011-03-27 07:05:28.906 086 18338.20 48.76 52196.73 88888.00 2011-03-27 07:05:29.406 086 18338.42 48.84 52196.58 88888.00 2011-03-27 07:05:29.906 086 18338.37 48.80 52196.65 88888.00 2011-03-27 07:05:30.406 086 18338.31 48.74 52196.79 88888.00 2011-03-27 07:05:30.906 086 18338.09 48.68 52196.72 88888.00 2011-03-27 07:05:31.406 086 18337.75 48.69 52196.64 88888.00 2011-03-27 07:05:31.906 086 18337.89 48.66 52196.63 88888.00 2011-03-27 07:05:32.406 086 18338.20 48.61 52196.65 88888.00 2011-03-27 07:05:32.906 086 18338.31 48.58 52196.75 88888.00 2011-03-27 07:05:33.406 086 18338.34 48.64 52196.82 88888.00 2011-03-27 07:05:33.906 086 18338.13 48.71 52196.92 88888.00 2011-03-27 07:05:34.406 086 18337.78 48.63 52197.01 88888.00 2011-03-27 07:05:34.906 086 18337.67 48.65 52197.02 88888.00 2011-03-27 07:05:35.406 086 18337.75 48.65 52196.93 88888.00 2011-03-27 07:05:35.906 086 18337.69 48.61 52196.88 88888.00 2011-03-27 07:05:36.406 086 18337.71 48.62 52196.88 88888.00 2011-03-27 07:05:36.906 086 18337.64 48.60 52196.92 88888.00 2011-03-27 07:05:37.406 086 18337.69 48.62 52197.07 88888.00 2011-03-27 07:05:37.906 086 18338.02 48.56 52196.97 88888.00 2011-03-27 07:05:38.406 086 18338.20 48.51 52196.93 88888.00 2011-03-27 07:05:38.906 086 18337.86 48.51 52197.01 88888.00 2011-03-27 07:05:39.406 086 18337.67 48.48 52197.15 88888.00 2011-03-27 07:05:39.906 086 18337.58 48.57 52197.11 88888.00 2011-03-27 07:05:40.406 086 18337.63 48.59 52196.99 88888.00 2011-03-27 07:05:40.906 086 18337.57 48.67 52196.90 88888.00 2011-03-27 07:05:41.406 086 18337.72 48.60 52196.84 88888.00 2011-03-27 07:05:41.906 086 18337.83 48.60 52196.89 88888.00 2011-03-27 07:05:42.406 086 18337.83 48.62 52196.92 88888.00 2011-03-27 07:05:42.906 086 18337.75 48.59 52196.90 88888.00 2011-03-27 07:05:43.406 086 18337.71 48.54 52196.98 88888.00 2011-03-27 07:05:43.906 086 18337.81 48.54 52197.01 88888.00 2011-03-27 07:05:44.406 086 18338.21 48.54 52196.97 88888.00 2011-03-27 07:05:44.906 086 18338.40 48.54 52196.96 88888.00 2011-03-27 07:05:45.406 086 18338.44 48.58 52196.91 88888.00 2011-03-27 07:05:45.906 086 18338.53 48.61 52196.86 88888.00 2011-03-27 07:05:46.406 086 18338.22 48.65 52196.84 88888.00 2011-03-27 07:05:46.906 086 18337.96 48.67 52196.93 88888.00 2011-03-27 07:05:47.406 086 18338.00 48.67 52196.99 88888.00 2011-03-27 07:05:47.906 086 18338.32 48.62 52196.93 88888.00 2011-03-27 07:05:48.406 086 18338.11 48.55 52196.93 88888.00 2011-03-27 07:05:48.906 086 18338.04 48.55 52196.98 88888.00 2011-03-27 07:05:49.406 086 18337.93 48.55 52197.05 88888.00 2011-03-27 07:05:49.906 086 18337.73 48.62 52197.09 88888.00 2011-03-27 07:05:50.406 086 18337.64 48.66 52196.97 88888.00 2011-03-27 07:05:50.906 086 18337.62 48.57 52197.00 88888.00 2011-03-27 07:05:51.406 086 18337.61 48.56 52196.96 88888.00 2011-03-27 07:05:51.906 086 18337.60 48.54 52196.93 88888.00 2011-03-27 07:05:52.406 086 18337.63 48.61 52196.82 88888.00 2011-03-27 07:05:52.906 086 18337.71 48.54 52196.82 88888.00 2011-03-27 07:05:53.406 086 18337.77 48.46 52196.96 88888.00 2011-03-27 07:05:53.906 086 18337.78 48.49 52197.01 88888.00 2011-03-27 07:05:54.406 086 18337.67 48.49 52197.07 88888.00 2011-03-27 07:05:54.906 086 18337.79 48.56 52197.03 88888.00 2011-03-27 07:05:55.406 086 18337.91 48.49 52196.98 88888.00 2011-03-27 07:05:55.906 086 18337.96 48.46 52196.98 88888.00 2011-03-27 07:05:56.406 086 18338.29 48.51 52197.00 88888.00 2011-03-27 07:05:56.906 086 18338.39 48.55 52197.00 88888.00 2011-03-27 07:05:57.406 086 18338.38 48.54 52196.99 88888.00 2011-03-27 07:05:57.906 086 18338.29 48.52 52196.98 88888.00 2011-03-27 07:05:58.406 086 18337.95 48.57 52196.92 88888.00 2011-03-27 07:05:58.906 086 18337.77 48.62 52196.86 88888.00 2011-03-27 07:05:59.406 086 18337.67 48.64 52196.89 88888.00 2011-03-27 07:05:59.906 086 18337.68 48.58 52196.84 88888.00 2011-03-27 07:06:00.406 086 18337.71 48.61 52196.84 88888.00 2011-03-27 07:06:00.906 086 18337.64 48.68 52196.79 88888.00 2011-03-27 07:06:01.406 086 18337.66 48.70 52196.82 88888.00 2011-03-27 07:06:01.906 086 18337.77 48.76 52196.81 88888.00 2011-03-27 07:06:02.406 086 18337.94 48.78 52196.82 88888.00 2011-03-27 07:06:02.906 086 18338.38 48.74 52196.95 88888.00 2011-03-27 07:06:03.406 086 18338.44 48.70 52196.91 88888.00 2011-03-27 07:06:03.906 086 18338.36 48.72 52196.92 88888.00 2011-03-27 07:06:04.406 086 18338.39 48.73 52196.96 88888.00 2011-03-27 07:06:04.906 086 18338.39 48.67 52197.05 88888.00 2011-03-27 07:06:05.406 086 18338.05 48.71 52196.89 88888.00 2011-03-27 07:06:05.906 086 18337.84 48.66 52196.82 88888.00 2011-03-27 07:06:06.406 086 18337.80 48.68 52196.76 88888.00 2011-03-27 07:06:06.906 086 18337.73 48.76 52196.77 88888.00 2011-03-27 07:06:07.406 086 18337.70 48.71 52196.69 88888.00 2011-03-27 07:06:07.906 086 18337.73 48.69 52196.63 88888.00 2011-03-27 07:06:08.406 086 18338.12 48.67 52196.73 88888.00 2011-03-27 07:06:08.906 086 18338.02 48.69 52196.68 88888.00 2011-03-27 07:06:09.406 086 18337.69 48.71 52196.80 88888.00 2011-03-27 07:06:09.906 086 18337.70 48.68 52196.84 88888.00 2011-03-27 07:06:10.406 086 18337.69 48.64 52196.82 88888.00 2011-03-27 07:06:10.906 086 18337.68 48.58 52196.93 88888.00 2011-03-27 07:06:11.406 086 18337.57 48.62 52196.98 88888.00 2011-03-27 07:06:11.906 086 18337.57 48.66 52196.91 88888.00 2011-03-27 07:06:12.406 086 18337.61 48.55 52196.80 88888.00 2011-03-27 07:06:12.906 086 18337.66 48.47 52196.76 88888.00 2011-03-27 07:06:13.406 086 18337.70 48.56 52196.92 88888.00 2011-03-27 07:06:13.906 086 18337.69 48.59 52197.07 88888.00 2011-03-27 07:06:14.406 086 18337.68 48.56 52197.04 88888.00 2011-03-27 07:06:14.906 086 18337.64 48.54 52197.03 88888.00 2011-03-27 07:06:15.406 086 18337.72 48.55 52196.98 88888.00 2011-03-27 07:06:15.906 086 18338.06 48.53 52197.08 88888.00 2011-03-27 07:06:16.406 086 18338.05 48.54 52197.05 88888.00 2011-03-27 07:06:16.906 086 18338.13 48.59 52196.91 88888.00 2011-03-27 07:06:17.406 086 18338.22 48.66 52196.95 88888.00 2011-03-27 07:06:17.906 086 18338.33 48.59 52197.02 88888.00 2011-03-27 07:06:18.406 086 18338.22 48.65 52197.01 88888.00 2011-03-27 07:06:18.906 086 18338.18 48.65 52196.98 88888.00 2011-03-27 07:06:19.406 086 18338.02 48.58 52197.00 88888.00 2011-03-27 07:06:19.906 086 18337.64 48.65 52196.95 88888.00 2011-03-27 07:06:20.406 086 18337.66 48.64 52196.90 88888.00 2011-03-27 07:06:20.906 086 18337.64 48.61 52196.93 88888.00 2011-03-27 07:06:21.406 086 18337.66 48.57 52196.95 88888.00 2011-03-27 07:06:21.906 086 18337.64 48.57 52197.01 88888.00 2011-03-27 07:06:22.406 086 18337.99 48.56 52196.96 88888.00 2011-03-27 07:06:22.906 086 18338.36 48.54 52197.00 88888.00 2011-03-27 07:06:23.406 086 18338.09 48.49 52197.04 88888.00 2011-03-27 07:06:23.906 086 18337.80 48.56 52197.13 88888.00 2011-03-27 07:06:24.406 086 18337.79 48.55 52197.10 88888.00 2011-03-27 07:06:24.906 086 18337.84 48.52 52197.15 88888.00 2011-03-27 07:06:25.406 086 18337.85 48.49 52197.18 88888.00 2011-03-27 07:06:25.906 086 18337.86 48.47 52197.11 88888.00 2011-03-27 07:06:26.406 086 18337.95 48.49 52197.05 88888.00 2011-03-27 07:06:26.906 086 18337.92 48.48 52196.95 88888.00 2011-03-27 07:06:27.406 086 18337.82 48.52 52197.00 88888.00 2011-03-27 07:06:27.906 086 18337.79 48.57 52197.01 88888.00 2011-03-27 07:06:28.406 086 18338.00 48.59 52196.91 88888.00 2011-03-27 07:06:28.906 086 18338.05 48.62 52196.93 88888.00 2011-03-27 07:06:29.406 086 18337.92 48.57 52196.93 88888.00 2011-03-27 07:06:29.906 086 18337.95 48.63 52196.84 88888.00 2011-03-27 07:06:30.406 086 18337.89 48.72 52196.77 88888.00 2011-03-27 07:06:30.906 086 18338.15 48.62 52196.84 88888.00 2011-03-27 07:06:31.406 086 18338.26 48.58 52196.98 88888.00 2011-03-27 07:06:31.906 086 18337.93 48.58 52196.98 88888.00 2011-03-27 07:06:32.406 086 18337.67 48.59 52196.96 88888.00 2011-03-27 07:06:32.906 086 18337.68 48.57 52196.95 88888.00 2011-03-27 07:06:33.406 086 18337.74 48.62 52196.77 88888.00 2011-03-27 07:06:33.906 086 18337.71 48.58 52196.76 88888.00 2011-03-27 07:06:34.406 086 18338.13 48.61 52196.86 88888.00 2011-03-27 07:06:34.906 086 18338.25 48.67 52196.85 88888.00 2011-03-27 07:06:35.406 086 18338.12 48.62 52196.85 88888.00 2011-03-27 07:06:35.906 086 18338.42 48.59 52197.02 88888.00 2011-03-27 07:06:36.406 086 18338.11 48.65 52197.08 88888.00 2011-03-27 07:06:36.906 086 18337.91 48.67 52196.90 88888.00 2011-03-27 07:06:37.406 086 18337.85 48.56 52196.90 88888.00 2011-03-27 07:06:37.906 086 18337.72 48.56 52196.89 88888.00 2011-03-27 07:06:38.406 086 18337.77 48.62 52196.90 88888.00 2011-03-27 07:06:38.906 086 18337.80 48.62 52196.87 88888.00 2011-03-27 07:06:39.406 086 18337.73 48.51 52196.97 88888.00 2011-03-27 07:06:39.906 086 18337.66 48.52 52196.89 88888.00 2011-03-27 07:06:40.406 086 18337.75 48.53 52196.86 88888.00 2011-03-27 07:06:40.906 086 18337.82 48.49 52196.98 88888.00 2011-03-27 07:06:41.406 086 18337.82 48.53 52197.10 88888.00 2011-03-27 07:06:41.906 086 18338.17 48.55 52197.09 88888.00 2011-03-27 07:06:42.406 086 18338.11 48.52 52197.11 88888.00 2011-03-27 07:06:42.906 086 18337.72 48.59 52197.12 88888.00 2011-03-27 07:06:43.406 086 18337.71 48.57 52197.09 88888.00 2011-03-27 07:06:43.906 086 18338.06 48.57 52197.08 88888.00 2011-03-27 07:06:44.406 086 18338.03 48.63 52197.03 88888.00 2011-03-27 07:06:44.906 086 18337.71 48.60 52196.92 88888.00 2011-03-27 07:06:45.406 086 18337.61 48.48 52196.85 88888.00 2011-03-27 07:06:45.906 086 18337.52 48.45 52196.97 88888.00 2011-03-27 07:06:46.406 086 18337.56 48.57 52197.01 88888.00 2011-03-27 07:06:46.906 086 18337.61 48.56 52197.05 88888.00 2011-03-27 07:06:47.406 086 18337.64 48.58 52196.93 88888.00 2011-03-27 07:06:47.906 086 18337.66 48.57 52196.91 88888.00 2011-03-27 07:06:48.406 086 18337.71 48.60 52196.82 88888.00 2011-03-27 07:06:48.906 086 18337.77 48.56 52196.82 88888.00 2011-03-27 07:06:49.406 086 18337.77 48.52 52197.02 88888.00 2011-03-27 07:06:49.906 086 18337.88 48.53 52197.12 88888.00 2011-03-27 07:06:50.406 086 18338.14 48.51 52197.02 88888.00 2011-03-27 07:06:50.906 086 18337.92 48.42 52196.97 88888.00 2011-03-27 07:06:51.406 086 18337.98 48.44 52196.84 88888.00 2011-03-27 07:06:51.906 086 18337.91 48.54 52196.92 88888.00 2011-03-27 07:06:52.406 086 18337.93 48.61 52196.96 88888.00 2011-03-27 07:06:52.906 086 18338.29 48.65 52196.91 88888.00 2011-03-27 07:06:53.406 086 18338.37 48.66 52196.95 88888.00 2011-03-27 07:06:53.906 086 18338.24 48.66 52196.84 88888.00 2011-03-27 07:06:54.406 086 18338.27 48.66 52196.91 88888.00 2011-03-27 07:06:54.906 086 18338.24 48.58 52196.93 88888.00 2011-03-27 07:06:55.406 086 18338.29 48.63 52196.98 88888.00 2011-03-27 07:06:55.906 086 18338.29 48.60 52196.89 88888.00 2011-03-27 07:06:56.406 086 18338.31 48.63 52196.87 88888.00 2011-03-27 07:06:56.906 086 18338.32 48.67 52196.91 88888.00 2011-03-27 07:06:57.406 086 18338.40 48.75 52196.84 88888.00 2011-03-27 07:06:57.906 086 18338.51 48.78 52196.89 88888.00 2011-03-27 07:06:58.406 086 18338.53 48.78 52196.85 88888.00 2011-03-27 07:06:58.906 086 18338.26 48.76 52196.84 88888.00 2011-03-27 07:06:59.406 086 18338.42 48.72 52196.93 88888.00 2011-03-27 07:06:59.906 086 18338.45 48.67 52196.84 88888.00 2011-03-27 07:07:00.406 086 18337.92 48.62 52196.77 88888.00 2011-03-27 07:07:00.906 086 18337.77 48.60 52196.76 88888.00 2011-03-27 07:07:01.406 086 18337.75 48.59 52196.84 88888.00 2011-03-27 07:07:01.906 086 18337.71 48.59 52196.93 88888.00 2011-03-27 07:07:02.406 086 18337.82 48.62 52197.01 88888.00 2011-03-27 07:07:02.906 086 18338.00 48.59 52196.95 88888.00 2011-03-27 07:07:03.406 086 18338.14 48.66 52196.98 88888.00 2011-03-27 07:07:03.906 086 18337.99 48.63 52197.07 88888.00 2011-03-27 07:07:04.406 086 18337.88 48.67 52197.08 88888.00 2011-03-27 07:07:04.906 086 18337.86 48.67 52196.93 88888.00 2011-03-27 07:07:05.406 086 18337.88 48.57 52196.93 88888.00 2011-03-27 07:07:05.906 086 18337.81 48.54 52196.95 88888.00 2011-03-27 07:07:06.406 086 18337.86 48.54 52196.99 88888.00 2011-03-27 07:07:06.906 086 18337.73 48.55 52197.02 88888.00 2011-03-27 07:07:07.406 086 18337.74 48.61 52197.00 88888.00 2011-03-27 07:07:07.906 086 18337.69 48.52 52197.07 88888.00 2011-03-27 07:07:08.406 086 18337.75 48.46 52197.12 88888.00 2011-03-27 07:07:08.906 086 18337.81 48.49 52197.07 88888.00 2011-03-27 07:07:09.406 086 18337.77 48.47 52197.03 88888.00 2011-03-27 07:07:09.906 086 18337.71 48.56 52197.08 88888.00 2011-03-27 07:07:10.406 086 18337.83 48.49 52197.15 88888.00 2011-03-27 07:07:10.906 086 18337.86 48.42 52197.18 88888.00 2011-03-27 07:07:11.406 086 18337.77 48.49 52197.32 88888.00 2011-03-27 07:07:11.906 086 18337.63 48.61 52197.42 88888.00 2011-03-27 07:07:12.406 086 18337.55 48.62 52197.44 88888.00 2011-03-27 07:07:12.906 086 18337.52 48.62 52197.45 88888.00 2011-03-27 07:07:13.406 086 18337.82 48.60 52197.28 88888.00 2011-03-27 07:07:13.906 086 18338.27 48.65 52197.04 88888.00 2011-03-27 07:07:14.406 086 18338.46 48.65 52197.04 88888.00 2011-03-27 07:07:14.906 086 18338.48 48.63 52197.05 88888.00 2011-03-27 07:07:15.406 086 18338.40 48.58 52197.11 88888.00 2011-03-27 07:07:15.906 086 18338.39 48.63 52196.97 88888.00 2011-03-27 07:07:16.406 086 18338.25 48.56 52196.92 88888.00 2011-03-27 07:07:16.906 086 18337.94 48.57 52196.97 88888.00 2011-03-27 07:07:17.406 086 18337.73 48.58 52197.01 88888.00 2011-03-27 07:07:17.906 086 18337.62 48.63 52197.18 88888.00 2011-03-27 07:07:18.406 086 18337.64 48.61 52197.15 88888.00 2011-03-27 07:07:18.906 086 18337.59 48.58 52197.10 88888.00 2011-03-27 07:07:19.406 086 18337.62 48.63 52197.19 88888.00 2011-03-27 07:07:19.906 086 18337.70 48.62 52197.22 88888.00 2011-03-27 07:07:20.406 086 18337.68 48.59 52197.16 88888.00 2011-03-27 07:07:20.906 086 18337.71 48.51 52197.16 88888.00 2011-03-27 07:07:21.406 086 18337.70 48.56 52197.10 88888.00 2011-03-27 07:07:21.906 086 18337.66 48.60 52197.01 88888.00 2011-03-27 07:07:22.406 086 18337.57 48.62 52197.08 88888.00 2011-03-27 07:07:22.906 086 18337.64 48.61 52197.09 88888.00 2011-03-27 07:07:23.406 086 18337.61 48.59 52197.05 88888.00 2011-03-27 07:07:23.906 086 18337.83 48.63 52197.04 88888.00 2011-03-27 07:07:24.406 086 18337.79 48.62 52197.00 88888.00 2011-03-27 07:07:24.906 086 18337.61 48.62 52196.86 88888.00 2011-03-27 07:07:25.406 086 18337.62 48.66 52196.98 88888.00 2011-03-27 07:07:25.906 086 18337.63 48.60 52197.16 88888.00 2011-03-27 07:07:26.406 086 18337.63 48.61 52197.14 88888.00 2011-03-27 07:07:26.906 086 18337.92 48.69 52197.01 88888.00 2011-03-27 07:07:27.406 086 18337.95 48.67 52196.95 88888.00 2011-03-27 07:07:27.906 086 18338.11 48.62 52196.89 88888.00 2011-03-27 07:07:28.406 086 18338.09 48.62 52196.91 88888.00 2011-03-27 07:07:28.906 086 18337.72 48.60 52196.91 88888.00 2011-03-27 07:07:29.406 086 18337.66 48.56 52196.96 88888.00 2011-03-27 07:07:29.906 086 18337.70 48.59 52196.98 88888.00 2011-03-27 07:07:30.406 086 18337.72 48.59 52196.92 88888.00 2011-03-27 07:07:30.906 086 18337.68 48.62 52196.88 88888.00 2011-03-27 07:07:31.406 086 18337.66 48.61 52197.04 88888.00 2011-03-27 07:07:31.906 086 18337.61 48.67 52197.08 88888.00 2011-03-27 07:07:32.406 086 18337.73 48.62 52197.00 88888.00 2011-03-27 07:07:32.906 086 18337.95 48.60 52196.92 88888.00 2011-03-27 07:07:33.406 086 18337.74 48.62 52197.00 88888.00 2011-03-27 07:07:33.906 086 18337.72 48.61 52196.91 88888.00 2011-03-27 07:07:34.406 086 18337.82 48.63 52196.87 88888.00 2011-03-27 07:07:34.906 086 18337.74 48.55 52196.91 88888.00 2011-03-27 07:07:35.406 086 18337.85 48.53 52197.03 88888.00 2011-03-27 07:07:35.906 086 18337.82 48.56 52197.07 88888.00 2011-03-27 07:07:36.406 086 18337.99 48.56 52197.07 88888.00 2011-03-27 07:07:36.906 086 18338.03 48.62 52197.14 88888.00 2011-03-27 07:07:37.406 086 18338.22 48.64 52197.05 88888.00 2011-03-27 07:07:37.906 086 18338.47 48.62 52197.03 88888.00 2011-03-27 07:07:38.406 086 18338.36 48.63 52197.05 88888.00 2011-03-27 07:07:38.906 086 18337.99 48.61 52197.12 88888.00 2011-03-27 07:07:39.406 086 18337.81 48.61 52197.11 88888.00 2011-03-27 07:07:39.906 086 18337.69 48.58 52197.24 88888.00 2011-03-27 07:07:40.406 086 18337.98 48.56 52197.22 88888.00 2011-03-27 07:07:40.906 086 18338.40 48.68 52197.22 88888.00 2011-03-27 07:07:41.406 086 18338.25 48.69 52197.14 88888.00 2011-03-27 07:07:41.906 086 18337.96 48.63 52197.24 88888.00 2011-03-27 07:07:42.406 086 18338.03 48.60 52197.21 88888.00 2011-03-27 07:07:42.906 086 18338.00 48.66 52197.22 88888.00 2011-03-27 07:07:43.406 086 18337.82 48.68 52197.23 88888.00 2011-03-27 07:07:43.906 086 18337.92 48.72 52197.18 88888.00 2011-03-27 07:07:44.406 086 18338.32 48.72 52197.19 88888.00 2011-03-27 07:07:44.906 086 18338.11 48.64 52197.27 88888.00 2011-03-27 07:07:45.406 086 18337.98 48.63 52197.33 88888.00 2011-03-27 07:07:45.906 086 18338.32 48.72 52197.37 88888.00 2011-03-27 07:07:46.406 086 18338.40 48.70 52197.33 88888.00 2011-03-27 07:07:46.906 086 18338.39 48.62 52197.18 88888.00 2011-03-27 07:07:47.406 086 18338.12 48.54 52197.16 88888.00 2011-03-27 07:07:47.906 086 18337.90 48.58 52197.21 88888.00 2011-03-27 07:07:48.406 086 18337.95 48.61 52197.25 88888.00 2011-03-27 07:07:48.906 086 18338.26 48.62 52197.13 88888.00 2011-03-27 07:07:49.406 086 18338.26 48.60 52197.05 88888.00 2011-03-27 07:07:49.906 086 18337.91 48.54 52197.15 88888.00 2011-03-27 07:07:50.406 086 18337.77 48.48 52197.16 88888.00 2011-03-27 07:07:50.906 086 18337.74 48.48 52197.21 88888.00 2011-03-27 07:07:51.406 086 18338.06 48.57 52197.35 88888.00 2011-03-27 07:07:51.906 086 18338.40 48.48 52197.30 88888.00 2011-03-27 07:07:52.406 086 18338.42 48.43 52197.25 88888.00 2011-03-27 07:07:52.906 086 18338.00 48.47 52197.27 88888.00 2011-03-27 07:07:53.406 086 18337.95 48.49 52197.24 88888.00 2011-03-27 07:07:53.906 086 18337.83 48.45 52197.25 88888.00 2011-03-27 07:07:54.406 086 18337.69 48.47 52197.10 88888.00 2011-03-27 07:07:54.906 086 18337.69 48.52 52196.89 88888.00 2011-03-27 07:07:55.406 086 18337.78 48.53 52196.95 88888.00 2011-03-27 07:07:55.906 086 18337.79 48.52 52197.05 88888.00 2011-03-27 07:07:56.406 086 18337.80 48.47 52197.03 88888.00 2011-03-27 07:07:56.906 086 18337.74 48.54 52196.96 88888.00 2011-03-27 07:07:57.406 086 18338.02 48.54 52196.93 88888.00 2011-03-27 07:07:57.906 086 18338.28 48.53 52196.91 88888.00 2011-03-27 07:07:58.406 086 18338.42 48.47 52196.90 88888.00 2011-03-27 07:07:58.906 086 18338.48 48.51 52196.89 88888.00 2011-03-27 07:07:59.406 086 18338.34 48.53 52196.97 88888.00 2011-03-27 07:07:59.906 086 18337.94 48.49 52197.19 88888.00 2011-03-27 07:08:00.406 086 18337.88 48.53 52197.19 88888.00 2011-03-27 07:08:00.906 086 18337.80 48.51 52197.34 88888.00 2011-03-27 07:08:01.406 086 18337.82 48.45 52197.37 88888.00 2011-03-27 07:08:01.906 086 18337.83 48.52 52197.36 88888.00 2011-03-27 07:08:02.406 086 18337.78 48.56 52197.24 88888.00 2011-03-27 07:08:02.906 086 18337.80 48.54 52197.20 88888.00 2011-03-27 07:08:03.406 086 18337.85 48.55 52197.20 88888.00 2011-03-27 07:08:03.906 086 18337.90 48.54 52197.15 88888.00 2011-03-27 07:08:04.406 086 18337.91 48.53 52197.11 88888.00 2011-03-27 07:08:04.906 086 18338.24 48.55 52197.09 88888.00 2011-03-27 07:08:05.406 086 18338.12 48.62 52197.04 88888.00 2011-03-27 07:08:05.906 086 18337.85 48.61 52197.03 88888.00 2011-03-27 07:08:06.406 086 18337.83 48.53 52197.00 88888.00 2011-03-27 07:08:06.906 086 18337.82 48.51 52197.09 88888.00 2011-03-27 07:08:07.406 086 18337.90 48.45 52197.19 88888.00 2011-03-27 07:08:07.906 086 18337.93 48.44 52197.12 88888.00 2011-03-27 07:08:08.406 086 18338.09 48.46 52197.13 88888.00 2011-03-27 07:08:08.906 086 18338.02 48.59 52197.15 88888.00 2011-03-27 07:08:09.406 086 18337.94 48.60 52197.09 88888.00 2011-03-27 07:08:09.906 086 18337.99 48.57 52197.16 88888.00 2011-03-27 07:08:10.406 086 18338.09 48.58 52197.28 88888.00 2011-03-27 07:08:10.906 086 18338.02 48.54 52197.39 88888.00 2011-03-27 07:08:11.406 086 18337.98 48.55 52197.30 88888.00 2011-03-27 07:08:11.906 086 18338.01 48.52 52197.14 88888.00 2011-03-27 07:08:12.406 086 18338.26 48.58 52197.15 88888.00 2011-03-27 07:08:12.906 086 18338.15 48.52 52197.21 88888.00 2011-03-27 07:08:13.406 086 18338.39 48.47 52197.33 88888.00 2011-03-27 07:08:13.906 086 18338.49 48.49 52197.42 88888.00 2011-03-27 07:08:14.406 086 18338.39 48.57 52197.32 88888.00 2011-03-27 07:08:14.906 086 18338.03 48.59 52197.25 88888.00 2011-03-27 07:08:15.406 086 18337.91 48.58 52197.31 88888.00 2011-03-27 07:08:15.906 086 18337.98 48.56 52197.26 88888.00 2011-03-27 07:08:16.406 086 18338.07 48.55 52197.34 88888.00 2011-03-27 07:08:16.906 086 18338.38 48.57 52197.39 88888.00 2011-03-27 07:08:17.406 086 18338.40 48.53 52197.30 88888.00 2011-03-27 07:08:17.906 086 18338.27 48.57 52197.42 88888.00 2011-03-27 07:08:18.406 086 18338.12 48.62 52197.51 88888.00 2011-03-27 07:08:18.906 086 18337.89 48.63 52197.50 88888.00 2011-03-27 07:08:19.406 086 18337.84 48.64 52197.39 88888.00 2011-03-27 07:08:19.906 086 18337.90 48.61 52197.31 88888.00 2011-03-27 07:08:20.406 086 18338.04 48.54 52197.33 88888.00 2011-03-27 07:08:20.906 086 18338.09 48.54 52197.32 88888.00 2011-03-27 07:08:21.406 086 18338.09 48.54 52197.26 88888.00 2011-03-27 07:08:21.906 086 18337.89 48.53 52197.28 88888.00 2011-03-27 07:08:22.406 086 18337.82 48.62 52197.31 88888.00 2011-03-27 07:08:22.906 086 18337.82 48.66 52197.28 88888.00 2011-03-27 07:08:23.406 086 18337.84 48.62 52197.20 88888.00 2011-03-27 07:08:23.906 086 18337.91 48.67 52197.23 88888.00 2011-03-27 07:08:24.406 086 18337.90 48.67 52197.23 88888.00 2011-03-27 07:08:24.906 086 18337.88 48.65 52197.11 88888.00 2011-03-27 07:08:25.406 086 18338.26 48.67 52197.02 88888.00 2011-03-27 07:08:25.906 086 18338.35 48.65 52197.09 88888.00 2011-03-27 07:08:26.406 086 18338.15 48.63 52197.23 88888.00 2011-03-27 07:08:26.906 086 18337.92 48.65 52197.24 88888.00 2011-03-27 07:08:27.406 086 18337.82 48.65 52197.22 88888.00 2011-03-27 07:08:27.906 086 18338.29 48.72 52197.24 88888.00 2011-03-27 07:08:28.406 086 18338.44 48.67 52197.18 88888.00 2011-03-27 07:08:28.906 086 18338.09 48.65 52197.11 88888.00 2011-03-27 07:08:29.406 086 18337.86 48.63 52197.00 88888.00 2011-03-27 07:08:29.906 086 18338.33 48.65 52197.19 88888.00 2011-03-27 07:08:30.406 086 18338.26 48.60 52197.22 88888.00 2011-03-27 07:08:30.906 086 18338.32 48.62 52197.20 88888.00 2011-03-27 07:08:31.406 086 18338.39 48.67 52197.25 88888.00 2011-03-27 07:08:31.906 086 18338.13 48.62 52197.20 88888.00 2011-03-27 07:08:32.406 086 18338.01 48.62 52197.20 88888.00 2011-03-27 07:08:32.906 086 18338.00 48.54 52197.13 88888.00 2011-03-27 07:08:33.406 086 18337.95 48.49 52197.13 88888.00 2011-03-27 07:08:33.906 086 18337.89 48.59 52197.08 88888.00 2011-03-27 07:08:34.406 086 18337.91 48.62 52197.09 88888.00 2011-03-27 07:08:34.906 086 18338.04 48.64 52197.14 88888.00 2011-03-27 07:08:35.406 086 18338.06 48.65 52197.11 88888.00 2011-03-27 07:08:35.906 086 18338.03 48.66 52197.12 88888.00 2011-03-27 07:08:36.406 086 18338.18 48.63 52197.08 88888.00 2011-03-27 07:08:36.906 086 18338.17 48.66 52197.01 88888.00 2011-03-27 07:08:37.406 086 18338.16 48.71 52197.09 88888.00 2011-03-27 07:08:37.906 086 18338.20 48.71 52197.05 88888.00 2011-03-27 07:08:38.406 086 18338.06 48.71 52197.15 88888.00 2011-03-27 07:08:38.906 086 18338.06 48.64 52197.14 88888.00 2011-03-27 07:08:39.406 086 18338.43 48.62 52197.22 88888.00 2011-03-27 07:08:39.906 086 18338.43 48.61 52197.20 88888.00 2011-03-27 07:08:40.406 086 18338.13 48.64 52197.10 88888.00 2011-03-27 07:08:40.906 086 18338.11 48.71 52197.02 88888.00 2011-03-27 07:08:41.406 086 18338.15 48.67 52197.01 88888.00 2011-03-27 07:08:41.906 086 18338.36 48.61 52197.04 88888.00 2011-03-27 07:08:42.406 086 18338.64 48.60 52197.01 88888.00 2011-03-27 07:08:42.906 086 18338.74 48.69 52196.92 88888.00 2011-03-27 07:08:43.406 086 18338.67 48.67 52196.97 88888.00 2011-03-27 07:08:43.906 086 18338.37 48.68 52196.96 88888.00 2011-03-27 07:08:44.406 086 18338.09 48.61 52196.96 88888.00 2011-03-27 07:08:44.906 086 18338.02 48.69 52196.92 88888.00 2011-03-27 07:08:45.406 086 18338.07 48.67 52196.97 88888.00 2011-03-27 07:08:45.906 086 18338.07 48.69 52196.98 88888.00 2011-03-27 07:08:46.406 086 18338.00 48.68 52197.00 88888.00 2011-03-27 07:08:46.906 086 18337.77 48.70 52196.97 88888.00 2011-03-27 07:08:47.406 086 18337.83 48.65 52196.97 88888.00 2011-03-27 07:08:47.906 086 18338.03 48.62 52196.98 88888.00 2011-03-27 07:08:48.406 086 18338.01 48.65 52196.91 88888.00 2011-03-27 07:08:48.906 086 18338.06 48.64 52197.01 88888.00 2011-03-27 07:08:49.406 086 18338.10 48.57 52197.04 88888.00 2011-03-27 07:08:49.906 086 18338.14 48.58 52197.03 88888.00 2011-03-27 07:08:50.406 086 18338.09 48.54 52197.04 88888.00 2011-03-27 07:08:50.906 086 18337.99 48.52 52197.14 88888.00 2011-03-27 07:08:51.406 086 18337.88 48.58 52197.27 88888.00 2011-03-27 07:08:51.906 086 18337.98 48.56 52197.36 88888.00 2011-03-27 07:08:52.406 086 18338.06 48.60 52197.30 88888.00 2011-03-27 07:08:52.906 086 18338.48 48.62 52197.30 88888.00 2011-03-27 07:08:53.406 086 18338.57 48.64 52197.28 88888.00 2011-03-27 07:08:53.906 086 18338.67 48.61 52197.13 88888.00 2011-03-27 07:08:54.406 086 18338.72 48.56 52197.07 88888.00 2011-03-27 07:08:54.906 086 18338.68 48.55 52197.04 88888.00 2011-03-27 07:08:55.406 086 18338.71 48.55 52196.93 88888.00 2011-03-27 07:08:55.906 086 18338.62 48.70 52196.90 88888.00 2011-03-27 07:08:56.406 086 18338.60 48.66 52196.89 88888.00 2011-03-27 07:08:56.906 086 18338.61 48.62 52197.09 88888.00 2011-03-27 07:08:57.406 086 18338.51 48.63 52197.12 88888.00 2011-03-27 07:08:57.906 086 18338.51 48.71 52197.13 88888.00 2011-03-27 07:08:58.406 086 18338.58 48.68 52197.15 88888.00 2011-03-27 07:08:58.906 086 18338.36 48.62 52197.11 88888.00 2011-03-27 07:08:59.406 086 18338.10 48.58 52197.20 88888.00 2011-03-27 07:08:59.906 086 18338.00 48.62 52197.20 88888.00 2011-03-27 07:09:00.406 086 18337.94 48.55 52197.12 88888.00 2011-03-27 07:09:00.906 086 18337.98 48.55 52197.23 88888.00 2011-03-27 07:09:01.406 086 18338.24 48.64 52197.28 88888.00 2011-03-27 07:09:01.906 086 18338.23 48.63 52197.27 88888.00 2011-03-27 07:09:02.406 086 18338.35 48.59 52197.22 88888.00 2011-03-27 07:09:02.906 086 18338.05 48.57 52197.19 88888.00 2011-03-27 07:09:03.406 086 18338.02 48.54 52197.37 88888.00 2011-03-27 07:09:03.906 086 18338.00 48.56 52197.40 88888.00 2011-03-27 07:09:04.406 086 18338.32 48.54 52197.26 88888.00 2011-03-27 07:09:04.906 086 18338.12 48.58 52197.18 88888.00 2011-03-27 07:09:05.406 086 18338.29 48.58 52197.26 88888.00 2011-03-27 07:09:05.906 086 18338.33 48.61 52197.44 88888.00 2011-03-27 07:09:06.406 086 18337.99 48.58 52197.42 88888.00 2011-03-27 07:09:06.906 086 18338.03 48.54 52197.34 88888.00 2011-03-27 07:09:07.406 086 18338.10 48.60 52197.32 88888.00 2011-03-27 07:09:07.906 086 18337.98 48.66 52197.25 88888.00 2011-03-27 07:09:08.406 086 18337.92 48.67 52197.21 88888.00 2011-03-27 07:09:08.906 086 18337.95 48.69 52197.23 88888.00 2011-03-27 07:09:09.406 086 18337.84 48.62 52197.22 88888.00 2011-03-27 07:09:09.906 086 18337.86 48.58 52197.19 88888.00 2011-03-27 07:09:10.406 086 18337.94 48.59 52197.09 88888.00 2011-03-27 07:09:10.906 086 18338.11 48.59 52197.04 88888.00 2011-03-27 07:09:11.406 086 18338.14 48.64 52197.00 88888.00 2011-03-27 07:09:11.906 086 18338.43 48.60 52197.09 88888.00 2011-03-27 07:09:12.406 086 18338.48 48.56 52197.23 88888.00 2011-03-27 07:09:12.906 086 18338.59 48.57 52197.23 88888.00 2011-03-27 07:09:13.406 086 18338.27 48.65 52197.24 88888.00 2011-03-27 07:09:13.906 086 18337.86 48.58 52197.22 88888.00 2011-03-27 07:09:14.406 086 18338.18 48.58 52197.24 88888.00 2011-03-27 07:09:14.906 086 18338.60 48.52 52197.16 88888.00 2011-03-27 07:09:15.406 086 18338.69 48.48 52197.16 88888.00 2011-03-27 07:09:15.906 086 18338.68 48.49 52197.21 88888.00 2011-03-27 07:09:16.406 086 18338.46 48.52 52197.24 88888.00 2011-03-27 07:09:16.906 086 18338.10 48.56 52197.27 88888.00 2011-03-27 07:09:17.406 086 18338.04 48.65 52197.30 88888.00 2011-03-27 07:09:17.906 086 18337.98 48.66 52197.25 88888.00 2011-03-27 07:09:18.406 086 18338.04 48.65 52197.27 88888.00 2011-03-27 07:09:18.906 086 18338.13 48.68 52197.32 88888.00 2011-03-27 07:09:19.406 086 18338.03 48.69 52197.24 88888.00 2011-03-27 07:09:19.906 086 18337.91 48.63 52197.27 88888.00 2011-03-27 07:09:20.406 086 18337.99 48.67 52197.33 88888.00 2011-03-27 07:09:20.906 086 18338.04 48.69 52197.37 88888.00 2011-03-27 07:09:21.406 086 18337.98 48.70 52197.33 88888.00 2011-03-27 07:09:21.906 086 18338.10 48.75 52197.44 88888.00 2011-03-27 07:09:22.406 086 18338.24 48.72 52197.28 88888.00 2011-03-27 07:09:22.906 086 18338.47 48.66 52197.16 88888.00 2011-03-27 07:09:23.406 086 18338.61 48.55 52197.13 88888.00 2011-03-27 07:09:23.906 086 18338.62 48.56 52197.16 88888.00 2011-03-27 07:09:24.406 086 18338.33 48.54 52197.26 88888.00 2011-03-27 07:09:24.906 086 18338.14 48.46 52197.35 88888.00 2011-03-27 07:09:25.406 086 18338.06 48.58 52197.34 88888.00 2011-03-27 07:09:25.906 086 18338.03 48.61 52197.32 88888.00 2011-03-27 07:09:26.406 086 18338.04 48.64 52197.26 88888.00 2011-03-27 07:09:26.906 086 18337.98 48.57 52197.35 88888.00 2011-03-27 07:09:27.406 086 18338.36 48.58 52197.53 88888.00 2011-03-27 07:09:27.906 086 18338.57 48.63 52197.46 88888.00 2011-03-27 07:09:28.406 086 18338.22 48.66 52197.37 88888.00 2011-03-27 07:09:28.906 086 18338.06 48.64 52197.40 88888.00 2011-03-27 07:09:29.406 086 18338.36 48.59 52197.39 88888.00 2011-03-27 07:09:29.906 086 18338.31 48.54 52197.34 88888.00 2011-03-27 07:09:30.406 086 18338.21 48.66 52197.42 88888.00 2011-03-27 07:09:30.906 086 18338.09 48.66 52197.45 88888.00 2011-03-27 07:09:31.406 086 18337.99 48.65 52197.38 88888.00 2011-03-27 07:09:31.906 086 18338.02 48.64 52197.37 88888.00 2011-03-27 07:09:32.406 086 18337.98 48.66 52197.30 88888.00 2011-03-27 07:09:32.906 086 18338.02 48.71 52197.27 88888.00 2011-03-27 07:09:33.406 086 18338.02 48.70 52197.24 88888.00 2011-03-27 07:09:33.906 086 18338.05 48.68 52197.20 88888.00 2011-03-27 07:09:34.406 086 18338.09 48.75 52197.26 88888.00 2011-03-27 07:09:34.906 086 18338.02 48.80 52197.21 88888.00 2011-03-27 07:09:35.406 086 18337.82 48.84 52197.27 88888.00 2011-03-27 07:09:35.906 086 18337.83 48.79 52197.33 88888.00 2011-03-27 07:09:36.406 086 18337.93 48.73 52197.27 88888.00 2011-03-27 07:09:36.906 086 18337.98 48.74 52197.28 88888.00 2011-03-27 07:09:37.406 086 18337.89 48.80 52197.28 88888.00 2011-03-27 07:09:37.906 086 18337.86 48.79 52197.31 88888.00 2011-03-27 07:09:38.406 086 18337.91 48.75 52197.28 88888.00 2011-03-27 07:09:38.906 086 18338.00 48.71 52197.21 88888.00 2011-03-27 07:09:39.406 086 18338.00 48.78 52197.22 88888.00 2011-03-27 07:09:39.906 086 18338.12 48.78 52197.26 88888.00 2011-03-27 07:09:40.406 086 18338.06 48.75 52197.32 88888.00 2011-03-27 07:09:40.906 086 18338.05 48.84 52197.32 88888.00 2011-03-27 07:09:41.406 086 18338.50 48.85 52197.26 88888.00 2011-03-27 07:09:41.906 086 18338.59 48.82 52197.27 88888.00 2011-03-27 07:09:42.406 086 18338.58 48.76 52197.32 88888.00 2011-03-27 07:09:42.906 086 18338.54 48.79 52197.33 88888.00 2011-03-27 07:09:43.406 086 18338.18 48.80 52197.45 88888.00 2011-03-27 07:09:43.906 086 18338.05 48.79 52197.42 88888.00 2011-03-27 07:09:44.406 086 18338.25 48.79 52197.39 88888.00 2011-03-27 07:09:44.906 086 18338.66 48.78 52197.48 88888.00 2011-03-27 07:09:45.406 086 18338.27 48.77 52197.56 88888.00 2011-03-27 07:09:45.906 086 18338.28 48.84 52197.59 88888.00 2011-03-27 07:09:46.406 086 18338.42 48.85 52197.50 88888.00 2011-03-27 07:09:46.906 086 18338.26 48.86 52197.46 88888.00 2011-03-27 07:09:47.406 086 18338.43 48.80 52197.42 88888.00 2011-03-27 07:09:47.906 086 18338.48 48.81 52197.45 88888.00 2011-03-27 07:09:48.406 086 18338.47 48.89 52197.38 88888.00 2011-03-27 07:09:48.906 086 18338.49 48.97 52197.33 88888.00 2011-03-27 07:09:49.406 086 18338.49 49.05 52197.45 88888.00 2011-03-27 07:09:49.906 086 18338.50 49.05 52197.48 88888.00 2011-03-27 07:09:50.406 086 18338.42 49.10 52197.51 88888.00 2011-03-27 07:09:50.906 086 18338.07 49.11 52197.39 88888.00 2011-03-27 07:09:51.406 086 18338.07 49.02 52197.30 88888.00 2011-03-27 07:09:51.906 086 18338.04 48.96 52197.34 88888.00 2011-03-27 07:09:52.406 086 18338.12 48.92 52197.34 88888.00 2011-03-27 07:09:52.906 086 18338.60 48.87 52197.37 88888.00 2011-03-27 07:09:53.406 086 18338.70 48.87 52197.35 88888.00 2011-03-27 07:09:53.906 086 18338.28 48.85 52197.44 88888.00 2011-03-27 07:09:54.406 086 18338.07 48.82 52197.45 88888.00 2011-03-27 07:09:54.906 086 18338.48 48.70 52197.44 88888.00 2011-03-27 07:09:55.406 086 18338.65 48.74 52197.47 88888.00 2011-03-27 07:09:55.906 086 18338.61 48.75 52197.53 88888.00 2011-03-27 07:09:56.406 086 18338.57 48.71 52197.58 88888.00 2011-03-27 07:09:56.906 086 18338.65 48.69 52197.58 88888.00 2011-03-27 07:09:57.406 086 18338.65 48.69 52197.44 88888.00 2011-03-27 07:09:57.906 086 18338.62 48.78 52197.40 88888.00 2011-03-27 07:09:58.406 086 18338.58 48.82 52197.42 88888.00 2011-03-27 07:09:58.906 086 18338.64 48.79 52197.42 88888.00 2011-03-27 07:09:59.406 086 18338.58 48.72 52197.45 88888.00 2011-03-27 07:09:59.906 086 18338.62 48.69 52197.42 88888.00 2011-03-27 07:10:00.406 086 18338.59 48.73 52197.35 88888.00 2011-03-27 07:10:00.906 086 18338.31 48.81 52197.42 88888.00 2011-03-27 07:10:01.406 086 18338.09 48.87 52197.42 88888.00 2011-03-27 07:10:01.906 086 18338.28 48.88 52197.31 88888.00 2011-03-27 07:10:02.406 086 18338.38 48.78 52197.28 88888.00 2011-03-27 07:10:02.906 086 18338.50 48.69 52197.42 88888.00 2011-03-27 07:10:03.406 086 18338.57 48.64 52197.44 88888.00 2011-03-27 07:10:03.906 086 18338.49 48.75 52197.43 88888.00 2011-03-27 07:10:04.406 086 18338.14 48.77 52197.42 88888.00 2011-03-27 07:10:04.906 086 18337.83 48.79 52197.42 88888.00 2011-03-27 07:10:05.406 086 18337.89 48.86 52197.49 88888.00 2011-03-27 07:10:05.906 086 18338.22 48.85 52197.45 88888.00 2011-03-27 07:10:06.406 086 18338.46 48.90 52197.49 88888.00 2011-03-27 07:10:06.906 086 18338.26 48.87 52197.42 88888.00 2011-03-27 07:10:07.406 086 18337.86 48.82 52197.39 88888.00 2011-03-27 07:10:07.906 086 18337.83 48.80 52197.42 88888.00 2011-03-27 07:10:08.406 086 18338.00 48.77 52197.45 88888.00 2011-03-27 07:10:08.906 086 18338.00 48.73 52197.46 88888.00 2011-03-27 07:10:09.406 086 18338.03 48.78 52197.54 88888.00 2011-03-27 07:10:09.906 086 18338.00 48.87 52197.58 88888.00 2011-03-27 07:10:10.406 086 18337.94 48.91 52197.51 88888.00 2011-03-27 07:10:10.906 086 18337.96 48.91 52197.37 88888.00 2011-03-27 07:10:11.406 086 18338.07 48.92 52197.42 88888.00 2011-03-27 07:10:11.906 086 18337.91 48.88 52197.39 88888.00 2011-03-27 07:10:12.406 086 18338.17 48.76 52197.43 88888.00 2011-03-27 07:10:12.906 086 18338.32 48.79 52197.47 88888.00 2011-03-27 07:10:13.406 086 18338.04 48.89 52197.50 88888.00 2011-03-27 07:10:13.906 086 18338.32 48.92 52197.58 88888.00 2011-03-27 07:10:14.406 086 18338.23 48.82 52197.53 88888.00 2011-03-27 07:10:14.906 086 18338.44 48.81 52197.50 88888.00 2011-03-27 07:10:15.406 086 18338.65 48.88 52197.49 88888.00 2011-03-27 07:10:15.906 086 18338.33 48.90 52197.45 88888.00 2011-03-27 07:10:16.406 086 18338.11 48.85 52197.42 88888.00 2011-03-27 07:10:16.906 086 18338.34 48.80 52197.35 88888.00 2011-03-27 07:10:17.406 086 18338.10 48.87 52197.30 88888.00 2011-03-27 07:10:17.906 086 18338.02 48.91 52197.31 88888.00 2011-03-27 07:10:18.406 086 18338.51 48.93 52197.32 88888.00 2011-03-27 07:10:18.906 086 18338.39 48.95 52197.31 88888.00 2011-03-27 07:10:19.406 086 18338.18 48.96 52197.36 88888.00 2011-03-27 07:10:19.906 086 18338.04 48.98 52197.32 88888.00 2011-03-27 07:10:20.406 086 18338.09 48.95 52197.34 88888.00 2011-03-27 07:10:20.906 086 18338.29 48.91 52197.31 88888.00 2011-03-27 07:10:21.406 086 18338.22 48.82 52197.40 88888.00 2011-03-27 07:10:21.906 086 18338.21 48.82 52197.45 88888.00 2011-03-27 07:10:22.406 086 18338.03 48.86 52197.35 88888.00 2011-03-27 07:10:22.906 086 18338.21 48.90 52197.26 88888.00 2011-03-27 07:10:23.406 086 18338.40 49.02 52197.24 88888.00 2011-03-27 07:10:23.906 086 18338.22 48.97 52197.36 88888.00 2011-03-27 07:10:24.406 086 18338.37 48.94 52197.48 88888.00 2011-03-27 07:10:24.906 086 18338.29 48.90 52197.51 88888.00 2011-03-27 07:10:25.406 086 18338.26 48.80 52197.53 88888.00 2011-03-27 07:10:25.906 086 18338.23 48.78 52197.57 88888.00 2011-03-27 07:10:26.406 086 18338.24 48.77 52197.47 88888.00 2011-03-27 07:10:26.906 086 18338.25 48.87 52197.39 88888.00 2011-03-27 07:10:27.406 086 18338.57 48.94 52197.44 88888.00 2011-03-27 07:10:27.906 086 18338.50 48.85 52197.50 88888.00 2011-03-27 07:10:28.406 086 18338.58 48.84 52197.56 88888.00 2011-03-27 07:10:28.906 086 18338.69 48.91 52197.46 88888.00 2011-03-27 07:10:29.406 086 18338.66 48.93 52197.45 88888.00 2011-03-27 07:10:29.906 086 18338.29 48.94 52197.39 88888.00 2011-03-27 07:10:30.406 086 18338.29 48.96 52197.33 88888.00 2011-03-27 07:10:30.906 086 18338.27 49.01 52197.24 88888.00 2011-03-27 07:10:31.406 086 18338.27 49.03 52197.19 88888.00 2011-03-27 07:10:31.906 086 18338.16 49.01 52197.18 88888.00 2011-03-27 07:10:32.406 086 18338.33 48.93 52197.23 88888.00 2011-03-27 07:10:32.906 086 18338.60 49.02 52197.24 88888.00 2011-03-27 07:10:33.406 086 18338.68 48.98 52197.14 88888.00 2011-03-27 07:10:33.906 086 18338.32 48.97 52197.12 88888.00 2011-03-27 07:10:34.406 086 18338.44 48.96 52197.19 88888.00 2011-03-27 07:10:34.906 086 18338.76 48.91 52197.15 88888.00 2011-03-27 07:10:35.406 086 18338.87 49.00 52197.10 88888.00 2011-03-27 07:10:35.906 086 18338.61 48.97 52197.15 88888.00 2011-03-27 07:10:36.406 086 18338.34 48.92 52197.24 88888.00 2011-03-27 07:10:36.906 086 18338.28 48.96 52197.31 88888.00 2011-03-27 07:10:37.406 086 18338.29 49.00 52197.38 88888.00 2011-03-27 07:10:37.906 086 18338.26 48.94 52197.38 88888.00 2011-03-27 07:10:38.406 086 18338.22 48.93 52197.14 88888.00 2011-03-27 07:10:38.906 086 18338.24 48.94 52197.09 88888.00 2011-03-27 07:10:39.406 086 18338.39 48.95 52197.11 88888.00 2011-03-27 07:10:39.906 086 18338.54 48.88 52197.12 88888.00 2011-03-27 07:10:40.406 086 18338.26 48.95 52197.12 88888.00 2011-03-27 07:10:40.906 086 18338.26 48.92 52197.08 88888.00 2011-03-27 07:10:41.406 086 18338.50 48.82 52197.10 88888.00 2011-03-27 07:10:41.906 086 18338.51 48.85 52196.95 88888.00 2011-03-27 07:10:42.406 086 18338.53 48.79 52196.98 88888.00 2011-03-27 07:10:42.906 086 18338.53 48.84 52196.98 88888.00 2011-03-27 07:10:43.406 086 18338.33 48.88 52196.91 88888.00 2011-03-27 07:10:43.906 086 18338.26 48.79 52197.02 88888.00 2011-03-27 07:10:44.406 086 18338.25 48.78 52197.07 88888.00 2011-03-27 07:10:44.906 086 18338.35 48.80 52197.18 88888.00 2011-03-27 07:10:45.406 086 18338.59 48.86 52197.22 88888.00 2011-03-27 07:10:45.906 086 18338.51 48.85 52197.26 88888.00 2011-03-27 07:10:46.406 086 18338.31 48.79 52197.27 88888.00 2011-03-27 07:10:46.906 086 18338.33 48.82 52197.13 88888.00 2011-03-27 07:10:47.406 086 18338.22 48.86 52197.39 88888.00 2011-03-27 07:10:47.906 086 18338.38 48.79 52197.59 88888.00 2011-03-27 07:10:48.406 086 18338.70 48.87 52197.45 88888.00 2011-03-27 07:10:48.906 086 18338.70 48.89 52197.42 88888.00 2011-03-27 07:10:49.406 086 18338.82 48.88 52197.45 88888.00 2011-03-27 07:10:49.906 086 18338.82 48.77 52197.33 88888.00 2011-03-27 07:10:50.406 086 18338.58 48.84 52197.32 88888.00 2011-03-27 07:10:50.906 086 18338.31 48.88 52197.32 88888.00 2011-03-27 07:10:51.406 086 18338.34 48.87 52197.35 88888.00 2011-03-27 07:10:51.906 086 18338.39 48.92 52197.38 88888.00 2011-03-27 07:10:52.406 086 18338.25 48.88 52197.42 88888.00 2011-03-27 07:10:52.906 086 18338.22 48.81 52197.54 88888.00 2011-03-27 07:10:53.406 086 18338.28 48.87 52197.59 88888.00 2011-03-27 07:10:53.906 086 18338.33 48.93 52197.59 88888.00 2011-03-27 07:10:54.406 086 18338.37 48.87 52197.61 88888.00 2011-03-27 07:10:54.906 086 18338.53 48.79 52197.58 88888.00 2011-03-27 07:10:55.406 086 18338.80 48.82 52197.56 88888.00 2011-03-27 07:10:55.906 086 18338.64 48.89 52197.58 88888.00 2011-03-27 07:10:56.406 086 18338.38 48.90 52197.51 88888.00 2011-03-27 07:10:56.906 086 18338.38 48.94 52197.44 88888.00 2011-03-27 07:10:57.406 086 18338.44 48.93 52197.38 88888.00 2011-03-27 07:10:57.906 086 18338.44 48.91 52197.38 88888.00 2011-03-27 07:10:58.406 086 18338.31 48.93 52197.43 88888.00 2011-03-27 07:10:58.906 086 18338.37 48.95 52197.51 88888.00 2011-03-27 07:10:59.406 086 18338.45 48.91 52197.62 88888.00 2011-03-27 07:10:59.906 086 18338.35 48.93 52197.68 88888.00 2011-03-27 07:11:00.406 086 18338.24 48.90 52197.59 88888.00 2011-03-27 07:11:00.906 086 18338.32 48.96 52197.58 88888.00 2011-03-27 07:11:01.406 086 18338.29 48.91 52197.66 88888.00 2011-03-27 07:11:01.906 086 18338.35 48.87 52197.76 88888.00 2011-03-27 07:11:02.406 086 18338.40 48.80 52197.67 88888.00 2011-03-27 07:11:02.906 086 18338.43 48.86 52197.61 88888.00 2011-03-27 07:11:03.406 086 18338.37 48.86 52197.63 88888.00 2011-03-27 07:11:03.906 086 18338.29 48.91 52197.59 88888.00 2011-03-27 07:11:04.406 086 18338.43 48.92 52197.73 88888.00 2011-03-27 07:11:04.906 086 18338.43 48.85 52197.81 88888.00 2011-03-27 07:11:05.406 086 18338.46 48.78 52197.78 88888.00 2011-03-27 07:11:05.906 086 18338.50 48.74 52197.78 88888.00 2011-03-27 07:11:06.406 086 18338.34 48.85 52197.79 88888.00 2011-03-27 07:11:06.906 086 18338.51 48.86 52197.78 88888.00 2011-03-27 07:11:07.406 086 18338.93 48.84 52197.73 88888.00 2011-03-27 07:11:07.906 086 18338.78 48.84 52197.81 88888.00 2011-03-27 07:11:08.406 086 18338.49 48.81 52197.70 88888.00 2011-03-27 07:11:08.906 086 18338.67 48.87 52197.62 88888.00 2011-03-27 07:11:09.406 086 18338.91 48.78 52197.55 88888.00 2011-03-27 07:11:09.906 086 18338.98 48.74 52197.48 88888.00 2011-03-27 07:11:10.406 086 18338.68 48.74 52197.48 88888.00 2011-03-27 07:11:10.906 086 18338.68 48.81 52197.50 88888.00 2011-03-27 07:11:11.406 086 18338.56 48.77 52197.45 88888.00 2011-03-27 07:11:11.906 086 18338.38 48.76 52197.43 88888.00 2011-03-27 07:11:12.406 086 18338.38 48.78 52197.55 88888.00 2011-03-27 07:11:12.906 086 18338.35 48.73 52197.67 88888.00 2011-03-27 07:11:13.406 086 18338.32 48.76 52197.60 88888.00 2011-03-27 07:11:13.906 086 18338.32 48.81 52197.53 88888.00 2011-03-27 07:11:14.406 086 18338.16 48.85 52197.59 88888.00 2011-03-27 07:11:14.906 086 18338.38 48.89 52197.58 88888.00 2011-03-27 07:11:15.406 086 18338.36 48.89 52197.65 88888.00 2011-03-27 07:11:15.906 086 18338.26 48.84 52197.70 88888.00 2011-03-27 07:11:16.406 086 18338.62 48.81 52197.77 88888.00 2011-03-27 07:11:16.906 086 18338.78 48.89 52197.78 88888.00 2011-03-27 07:11:17.406 086 18338.45 48.90 52197.79 88888.00 2011-03-27 07:11:17.906 086 18338.32 48.85 52197.66 88888.00 2011-03-27 07:11:18.406 086 18338.33 48.88 52197.59 88888.00 2011-03-27 07:11:18.906 086 18338.22 48.90 52197.71 88888.00 2011-03-27 07:11:19.406 086 18338.26 48.82 52197.81 88888.00 2011-03-27 07:11:19.906 086 18338.27 48.79 52197.72 88888.00 2011-03-27 07:11:20.406 086 18338.25 48.84 52197.61 88888.00 2011-03-27 07:11:20.906 086 18338.40 48.97 52197.56 88888.00 2011-03-27 07:11:21.406 086 18338.67 48.92 52197.63 88888.00 2011-03-27 07:11:21.906 086 18338.43 48.96 52197.59 88888.00 2011-03-27 07:11:22.406 086 18338.27 48.98 52197.63 88888.00 2011-03-27 07:11:22.906 086 18338.24 49.03 52197.68 88888.00 2011-03-27 07:11:23.406 086 18338.29 49.00 52197.74 88888.00 2011-03-27 07:11:23.906 086 18338.35 49.02 52197.68 88888.00 2011-03-27 07:11:24.406 086 18338.35 48.90 52197.47 88888.00 2011-03-27 07:11:24.906 086 18338.36 48.86 52197.37 88888.00 2011-03-27 07:11:25.406 086 18338.46 48.92 52197.55 88888.00 2011-03-27 07:11:25.906 086 18338.38 48.92 52197.58 88888.00 2011-03-27 07:11:26.406 086 18338.26 48.92 52197.51 88888.00 2011-03-27 07:11:26.906 086 18338.21 48.85 52197.55 88888.00 2011-03-27 07:11:27.406 086 18338.25 48.81 52197.50 88888.00 2011-03-27 07:11:27.906 086 18338.27 48.92 52197.42 88888.00 2011-03-27 07:11:28.406 086 18338.33 48.98 52197.36 88888.00 2011-03-27 07:11:28.906 086 18338.67 48.94 52197.45 88888.00 2011-03-27 07:11:29.406 086 18338.78 48.90 52197.46 88888.00 2011-03-27 07:11:29.906 086 18338.61 48.93 52197.50 88888.00 2011-03-27 07:11:30.406 086 18338.29 48.98 52197.54 88888.00 2011-03-27 07:11:30.906 086 18338.32 48.88 52197.51 88888.00 2011-03-27 07:11:31.406 086 18338.29 48.86 52197.49 88888.00 2011-03-27 07:11:31.906 086 18338.28 48.81 52197.46 88888.00 2011-03-27 07:11:32.406 086 18338.33 48.77 52197.49 88888.00 2011-03-27 07:11:32.906 086 18338.37 48.78 52197.56 88888.00 2011-03-27 07:11:33.406 086 18338.38 48.79 52197.60 88888.00 2011-03-27 07:11:33.906 086 18338.34 48.75 52197.61 88888.00 2011-03-27 07:11:34.406 086 18338.49 48.70 52197.68 88888.00 2011-03-27 07:11:34.906 086 18338.79 48.72 52197.63 88888.00 2011-03-27 07:11:35.406 086 18338.51 48.86 52197.53 88888.00 2011-03-27 07:11:35.906 086 18338.34 48.91 52197.55 88888.00 2011-03-27 07:11:36.406 086 18338.28 48.89 52197.55 88888.00 2011-03-27 07:11:36.906 086 18338.35 48.88 52197.47 88888.00 2011-03-27 07:11:37.406 086 18338.32 48.90 52197.51 88888.00 2011-03-27 07:11:37.906 086 18338.34 48.93 52197.59 88888.00 2011-03-27 07:11:38.406 086 18338.51 48.96 52197.58 88888.00 2011-03-27 07:11:38.906 086 18338.92 48.84 52197.50 88888.00 2011-03-27 07:11:39.406 086 18338.98 48.86 52197.54 88888.00 2011-03-27 07:11:39.906 086 18338.81 48.91 52197.59 88888.00 2011-03-27 07:11:40.406 086 18338.47 48.89 52197.60 88888.00 2011-03-27 07:11:40.906 086 18338.39 48.88 52197.59 88888.00 2011-03-27 07:11:41.406 086 18338.35 48.88 52197.53 88888.00 2011-03-27 07:11:41.906 086 18338.36 49.00 52197.50 88888.00 2011-03-27 07:11:42.406 086 18338.70 48.97 52197.58 88888.00 2011-03-27 07:11:42.906 086 18338.99 48.95 52197.58 88888.00 2011-03-27 07:11:43.406 086 18339.04 48.88 52197.63 88888.00 2011-03-27 07:11:43.906 086 18339.03 48.81 52197.56 88888.00 2011-03-27 07:11:44.406 086 18338.92 48.74 52197.58 88888.00 2011-03-27 07:11:44.906 086 18338.51 48.77 52197.61 88888.00 2011-03-27 07:11:45.406 086 18338.34 48.79 52197.60 88888.00 2011-03-27 07:11:45.906 086 18338.25 48.90 52197.58 88888.00 2011-03-27 07:11:46.406 086 18338.20 48.86 52197.63 88888.00 2011-03-27 07:11:46.906 086 18338.23 48.78 52197.59 88888.00 2011-03-27 07:11:47.406 086 18338.26 48.72 52197.50 88888.00 2011-03-27 07:11:47.906 086 18338.38 48.76 52197.54 88888.00 2011-03-27 07:11:48.406 086 18338.60 48.75 52197.62 88888.00 2011-03-27 07:11:48.906 086 18338.38 48.86 52197.53 88888.00 2011-03-27 07:11:49.406 086 18338.36 48.75 52197.50 88888.00 2011-03-27 07:11:49.906 086 18338.32 48.78 52197.55 88888.00 2011-03-27 07:11:50.406 086 18338.51 48.81 52197.63 88888.00 2011-03-27 07:11:50.906 086 18338.71 48.86 52197.71 88888.00 2011-03-27 07:11:51.406 086 18338.49 48.84 52197.76 88888.00 2011-03-27 07:11:51.906 086 18338.57 48.78 52197.77 88888.00 2011-03-27 07:11:52.406 086 18338.89 48.81 52197.62 88888.00 2011-03-27 07:11:52.906 086 18339.03 48.80 52197.54 88888.00 2011-03-27 07:11:53.406 086 18339.00 48.77 52197.53 88888.00 2011-03-27 07:11:53.906 086 18338.80 48.80 52197.48 88888.00 2011-03-27 07:11:54.406 086 18338.61 48.81 52197.50 88888.00 2011-03-27 07:11:54.906 086 18338.94 48.73 52197.49 88888.00 2011-03-27 07:11:55.406 086 18338.99 48.75 52197.54 88888.00 2011-03-27 07:11:55.906 086 18338.58 48.80 52197.68 88888.00 2011-03-27 07:11:56.406 086 18338.42 48.84 52197.71 88888.00 2011-03-27 07:11:56.906 086 18338.39 48.87 52197.68 88888.00 2011-03-27 07:11:57.406 086 18338.32 48.84 52197.74 88888.00 2011-03-27 07:11:57.906 086 18338.42 48.87 52197.77 88888.00 2011-03-27 07:11:58.406 086 18338.26 48.89 52197.68 88888.00 2011-03-27 07:11:58.906 086 18338.23 48.95 52197.68 88888.00 2011-03-27 07:11:59.406 086 18338.29 48.99 52197.57 88888.00 2011-03-27 07:11:59.906 086 18338.35 48.93 52197.63 88888.00 2011-03-27 07:12:00.406 086 18338.35 48.91 52197.70 88888.00 2011-03-27 07:12:00.906 086 18338.26 48.87 52197.72 88888.00 2011-03-27 07:12:01.406 086 18338.31 48.89 52197.77 88888.00 2011-03-27 07:12:01.906 086 18338.31 48.87 52197.83 88888.00 2011-03-27 07:12:02.406 086 18338.36 48.85 52197.77 88888.00 2011-03-27 07:12:02.906 086 18338.60 48.84 52197.76 88888.00 2011-03-27 07:12:03.406 086 18338.76 48.76 52197.69 88888.00 2011-03-27 07:12:03.906 086 18338.87 48.81 52197.67 88888.00 2011-03-27 07:12:04.406 086 18338.89 48.90 52197.78 88888.00 2011-03-27 07:12:04.906 086 18338.92 48.94 52197.81 88888.00 2011-03-27 07:12:05.406 086 18338.53 48.98 52197.74 88888.00 2011-03-27 07:12:05.906 086 18338.34 48.95 52197.77 88888.00 2011-03-27 07:12:06.403 086 18338.29 48.86 52197.77 88888.00 2011-03-27 07:12:06.903 086 18338.25 48.88 52197.79 88888.00 2011-03-27 07:12:07.403 086 18338.31 48.78 52197.76 88888.00 2011-03-27 07:12:07.903 086 18338.25 48.88 52197.67 88888.00 2011-03-27 07:12:08.403 086 18338.25 49.01 52197.73 88888.00 2011-03-27 07:12:08.903 086 18338.18 48.96 52197.76 88888.00 2011-03-27 07:12:09.403 086 18338.33 48.95 52197.69 88888.00 2011-03-27 07:12:09.903 086 18338.33 48.98 52197.70 88888.00 2011-03-27 07:12:10.403 086 18338.22 48.97 52197.63 88888.00 2011-03-27 07:12:10.903 086 18338.37 48.94 52197.57 88888.00 2011-03-27 07:12:11.403 086 18338.77 48.95 52197.56 88888.00 2011-03-27 07:12:11.903 086 18338.94 49.00 52197.61 88888.00 2011-03-27 07:12:12.403 086 18338.49 49.00 52197.59 88888.00 2011-03-27 07:12:12.903 086 18338.21 48.95 52197.59 88888.00 2011-03-27 07:12:13.403 086 18338.51 49.00 52197.51 88888.00 2011-03-27 07:12:13.903 086 18338.86 48.96 52197.37 88888.00 2011-03-27 07:12:14.403 086 18338.59 48.91 52197.35 88888.00 2011-03-27 07:12:14.903 086 18338.28 48.91 52197.32 88888.00 2011-03-27 07:12:15.403 086 18338.28 48.90 52197.31 88888.00 2011-03-27 07:12:15.903 086 18338.34 48.94 52197.39 88888.00 2011-03-27 07:12:16.403 086 18338.31 48.85 52197.36 88888.00 2011-03-27 07:12:16.903 086 18338.28 48.84 52197.27 88888.00 2011-03-27 07:12:17.403 086 18338.61 48.76 52197.36 88888.00 2011-03-27 07:12:17.903 086 18338.67 48.74 52197.40 88888.00 2011-03-27 07:12:18.403 086 18338.46 48.77 52197.33 88888.00 2011-03-27 07:12:18.903 086 18338.32 48.78 52197.39 88888.00 2011-03-27 07:12:19.403 086 18338.31 48.75 52197.44 88888.00 2011-03-27 07:12:19.903 086 18338.69 48.76 52197.50 88888.00 2011-03-27 07:12:20.403 086 18338.72 48.72 52197.55 88888.00 2011-03-27 07:12:20.903 086 18338.26 48.75 52197.58 88888.00 2011-03-27 07:12:21.403 086 18338.18 48.74 52197.47 88888.00 2011-03-27 07:12:21.903 086 18338.29 48.81 52197.51 88888.00 2011-03-27 07:12:22.403 086 18338.38 48.85 52197.50 88888.00 2011-03-27 07:12:22.903 086 18338.36 48.89 52197.48 88888.00 2011-03-27 07:12:23.403 086 18338.32 48.84 52197.34 88888.00 2011-03-27 07:12:23.903 086 18338.65 48.77 52197.39 88888.00 2011-03-27 07:12:24.403 086 18338.81 48.78 52197.56 88888.00 2011-03-27 07:12:24.903 086 18338.47 48.74 52197.55 88888.00 2011-03-27 07:12:25.403 086 18338.33 48.70 52197.63 88888.00 2011-03-27 07:12:25.903 086 18338.34 48.78 52197.68 88888.00 2011-03-27 07:12:26.403 086 18338.21 48.84 52197.56 88888.00 2011-03-27 07:12:26.903 086 18338.54 48.81 52197.48 88888.00 2011-03-27 07:12:27.403 086 18338.47 48.84 52197.58 88888.00 2011-03-27 07:12:27.903 086 18338.25 48.77 52197.58 88888.00 2011-03-27 07:12:28.403 086 18338.14 48.89 52197.59 88888.00 2011-03-27 07:12:28.903 086 18338.15 48.95 52197.69 88888.00 2011-03-27 07:12:29.403 086 18338.29 48.92 52197.65 88888.00 2011-03-27 07:12:29.903 086 18338.31 48.88 52197.65 88888.00 2011-03-27 07:12:30.403 086 18338.22 48.87 52197.67 88888.00 2011-03-27 07:12:30.903 086 18338.17 48.87 52197.61 88888.00 2011-03-27 07:12:31.403 086 18338.28 48.92 52197.68 88888.00 2011-03-27 07:12:31.903 086 18338.62 48.91 52197.74 88888.00 2011-03-27 07:12:32.403 086 18338.74 48.82 52197.66 88888.00 2011-03-27 07:12:32.903 086 18338.39 48.77 52197.69 88888.00 2011-03-27 07:12:33.403 086 18338.58 48.78 52197.78 88888.00 2011-03-27 07:12:33.903 086 18338.88 48.81 52197.76 88888.00 2011-03-27 07:12:34.403 086 18338.62 48.77 52197.72 88888.00 2011-03-27 07:12:34.903 086 18338.82 48.84 52197.76 88888.00 2011-03-27 07:12:35.403 086 18338.71 48.81 52197.83 88888.00 2011-03-27 07:12:35.903 086 18338.49 48.72 52197.83 88888.00 2011-03-27 07:12:36.403 086 18338.33 48.72 52197.86 88888.00 2011-03-27 07:12:36.903 086 18338.55 48.77 52197.93 88888.00 2011-03-27 07:12:37.403 086 18338.65 48.74 52197.91 88888.00 2011-03-27 07:12:37.903 086 18338.83 48.74 52197.88 88888.00 2011-03-27 07:12:38.403 086 18338.55 48.72 52197.79 88888.00 2011-03-27 07:12:38.903 086 18338.27 48.75 52197.86 88888.00 2011-03-27 07:12:39.403 086 18338.25 48.78 52197.94 88888.00 2011-03-27 07:12:39.903 086 18338.53 48.85 52197.83 88888.00 2011-03-27 07:12:40.403 086 18338.54 48.93 52197.81 88888.00 2011-03-27 07:12:40.903 086 18338.31 48.88 52197.83 88888.00 2011-03-27 07:12:41.403 086 18338.48 48.89 52197.85 88888.00 2011-03-27 07:12:41.903 086 18338.71 48.99 52197.88 88888.00 2011-03-27 07:12:42.403 086 18338.77 49.06 52197.89 88888.00 2011-03-27 07:12:42.903 086 18338.80 49.04 52197.98 88888.00 2011-03-27 07:12:43.403 086 18338.60 49.00 52198.00 88888.00 2011-03-27 07:12:43.903 086 18338.35 49.03 52197.95 88888.00 2011-03-27 07:12:44.403 086 18338.33 49.05 52197.98 88888.00 2011-03-27 07:12:44.903 086 18338.31 49.02 52198.02 88888.00 2011-03-27 07:12:45.403 086 18338.35 49.01 52198.05 88888.00 2011-03-27 07:12:45.903 086 18338.31 48.96 52197.97 88888.00 2011-03-27 07:12:46.403 086 18338.28 48.84 52197.90 88888.00 2011-03-27 07:12:46.903 086 18338.35 48.84 52197.90 88888.00 2011-03-27 07:12:47.403 086 18338.29 48.85 52197.89 88888.00 2011-03-27 07:12:47.903 086 18338.31 48.88 52197.84 88888.00 2011-03-27 07:12:48.403 086 18338.29 48.87 52197.77 88888.00 2011-03-27 07:12:48.903 086 18338.28 48.95 52197.85 88888.00 2011-03-27 07:12:49.403 086 18338.35 49.00 52197.94 88888.00 2011-03-27 07:12:49.903 086 18338.37 49.01 52198.04 88888.00 2011-03-27 07:12:50.403 086 18338.37 48.98 52197.92 88888.00 2011-03-27 07:12:50.903 086 18338.33 49.06 52197.88 88888.00 2011-03-27 07:12:51.403 086 18338.28 49.07 52197.85 88888.00 2011-03-27 07:12:51.903 086 18338.25 49.11 52197.96 88888.00 2011-03-27 07:12:52.403 086 18338.26 49.18 52198.07 88888.00 2011-03-27 07:12:52.903 086 18338.23 49.21 52198.03 88888.00 2011-03-27 07:12:53.403 086 18338.28 49.14 52197.90 88888.00 2011-03-27 07:12:53.903 086 18338.54 49.20 52197.94 88888.00 2011-03-27 07:12:54.403 086 18338.48 49.20 52197.91 88888.00 2011-03-27 07:12:54.903 086 18338.44 49.18 52197.94 88888.00 2011-03-27 07:12:55.403 086 18338.42 49.20 52197.98 88888.00 2011-03-27 07:12:55.903 086 18338.39 49.21 52197.94 88888.00 2011-03-27 07:12:56.403 086 18338.34 49.15 52197.83 88888.00 2011-03-27 07:12:56.903 086 18338.33 49.10 52197.90 88888.00 2011-03-27 07:12:57.403 086 18338.40 49.06 52197.95 88888.00 2011-03-27 07:12:57.903 086 18338.66 49.03 52198.06 88888.00 2011-03-27 07:12:58.403 086 18338.71 48.95 52198.00 88888.00 2011-03-27 07:12:58.903 086 18338.56 48.92 52197.96 88888.00 2011-03-27 07:12:59.403 086 18338.33 48.98 52197.92 88888.00 2011-03-27 07:12:59.903 086 18338.31 49.11 52197.85 88888.00 2011-03-27 07:13:00.403 086 18338.42 49.08 52198.03 88888.00 2011-03-27 07:13:00.903 086 18338.58 49.12 52198.01 88888.00 2011-03-27 07:13:01.403 086 18338.79 49.05 52197.90 88888.00 2011-03-27 07:13:01.903 086 18338.87 49.04 52197.91 88888.00 2011-03-27 07:13:02.403 086 18338.57 49.09 52198.00 88888.00 2011-03-27 07:13:02.903 086 18338.40 49.10 52198.12 88888.00 2011-03-27 07:13:03.403 086 18338.43 49.08 52198.19 88888.00 2011-03-27 07:13:03.903 086 18338.38 49.08 52198.17 88888.00 2011-03-27 07:13:04.403 086 18338.38 49.11 52198.05 88888.00 2011-03-27 07:13:04.903 086 18338.39 49.18 52198.06 88888.00 2011-03-27 07:13:05.403 086 18338.26 49.20 52198.04 88888.00 2011-03-27 07:13:05.903 086 18338.36 49.11 52197.90 88888.00 2011-03-27 07:13:06.403 086 18338.33 49.05 52197.85 88888.00 2011-03-27 07:13:06.903 086 18338.24 49.04 52197.78 88888.00 2011-03-27 07:13:07.403 086 18338.26 49.07 52197.84 88888.00 2011-03-27 07:13:07.903 086 18338.48 48.97 52197.92 88888.00 2011-03-27 07:13:08.403 086 18338.83 49.03 52197.92 88888.00 2011-03-27 07:13:08.903 086 18338.64 49.12 52197.91 88888.00 2011-03-27 07:13:09.403 086 18338.35 49.13 52197.85 88888.00 2011-03-27 07:13:09.903 086 18338.38 49.11 52197.83 88888.00 2011-03-27 07:13:10.403 086 18338.29 49.09 52197.79 88888.00 2011-03-27 07:13:10.903 086 18338.46 49.05 52197.65 88888.00 2011-03-27 07:13:11.403 086 18338.82 49.01 52197.68 88888.00 2011-03-27 07:13:11.903 086 18338.65 48.98 52197.76 88888.00 2011-03-27 07:13:12.403 086 18338.28 49.00 52197.83 88888.00 2011-03-27 07:13:12.903 086 18338.23 48.99 52197.93 88888.00 2011-03-27 07:13:13.403 086 18338.07 49.02 52197.86 88888.00 2011-03-27 07:13:13.903 086 18338.11 49.05 52197.84 88888.00 2011-03-27 07:13:14.403 086 18338.28 49.05 52197.94 88888.00 2011-03-27 07:13:14.903 086 18338.44 48.98 52197.95 88888.00 2011-03-27 07:13:15.403 086 18338.33 49.02 52198.04 88888.00 2011-03-27 07:13:15.903 086 18338.21 49.01 52198.04 88888.00 2011-03-27 07:13:16.403 086 18338.33 48.98 52198.07 88888.00 2011-03-27 07:13:16.903 086 18338.35 48.98 52198.14 88888.00 2011-03-27 07:13:17.403 086 18338.26 48.99 52198.16 88888.00 2011-03-27 07:13:17.903 086 18338.29 48.95 52198.06 88888.00 2011-03-27 07:13:18.403 086 18338.45 48.89 52197.94 88888.00 2011-03-27 07:13:18.903 086 18338.53 48.93 52197.82 88888.00 2011-03-27 07:13:19.403 086 18338.88 48.98 52197.81 88888.00 2011-03-27 07:13:19.903 086 18338.66 49.04 52197.81 88888.00 2011-03-27 07:13:20.403 086 18338.43 49.01 52197.76 88888.00 2011-03-27 07:13:20.903 086 18338.40 49.00 52197.68 88888.00 2011-03-27 07:13:21.403 086 18338.39 49.02 52197.72 88888.00 2011-03-27 07:13:21.903 086 18338.40 48.98 52197.85 88888.00 2011-03-27 07:13:22.403 086 18338.33 49.00 52197.85 88888.00 2011-03-27 07:13:22.903 086 18338.37 49.11 52197.92 88888.00 2011-03-27 07:13:23.403 086 18338.34 49.16 52197.82 88888.00 2011-03-27 07:13:23.903 086 18338.32 49.21 52197.81 88888.00 2011-03-27 07:13:24.403 086 18338.26 49.20 52197.92 88888.00 2011-03-27 07:13:24.903 086 18338.31 49.15 52197.98 88888.00 2011-03-27 07:13:25.403 086 18338.27 49.07 52198.01 88888.00 2011-03-27 07:13:25.903 086 18338.27 49.06 52197.97 88888.00 2011-03-27 07:13:26.403 086 18338.29 49.02 52197.80 88888.00 2011-03-27 07:13:26.903 086 18338.62 49.03 52197.76 88888.00 2011-03-27 07:13:27.403 086 18338.71 49.07 52197.72 88888.00 2011-03-27 07:13:27.903 086 18338.53 49.11 52197.83 88888.00 2011-03-27 07:13:28.403 086 18338.64 49.08 52197.89 88888.00 2011-03-27 07:13:28.903 086 18339.07 49.02 52197.73 88888.00 2011-03-27 07:13:29.403 086 18338.88 49.00 52197.74 88888.00 2011-03-27 07:13:29.903 086 18338.49 49.01 52197.88 88888.00 2011-03-27 07:13:30.403 086 18338.39 48.90 52197.86 88888.00 2011-03-27 07:13:30.903 086 18338.37 48.80 52197.94 88888.00 2011-03-27 07:13:31.403 086 18338.34 48.91 52198.02 88888.00 2011-03-27 07:13:31.903 086 18338.58 48.96 52198.01 88888.00 2011-03-27 07:13:32.403 086 18338.68 48.95 52198.00 88888.00 2011-03-27 07:13:32.903 086 18338.44 48.92 52197.98 88888.00 2011-03-27 07:13:33.403 086 18338.45 49.02 52198.03 88888.00 2011-03-27 07:13:33.903 086 18338.54 48.93 52198.09 88888.00 2011-03-27 07:13:34.403 086 18338.61 48.94 52198.15 88888.00 2011-03-27 07:13:34.903 086 18338.66 48.95 52198.12 88888.00 2011-03-27 07:13:35.403 086 18338.81 48.90 52198.07 88888.00 2011-03-27 07:13:35.903 086 18338.55 48.93 52198.11 88888.00 2011-03-27 07:13:36.403 086 18338.55 48.97 52198.11 88888.00 2011-03-27 07:13:36.903 086 18338.85 48.95 52198.12 88888.00 2011-03-27 07:13:37.403 086 18338.64 48.94 52197.98 88888.00 2011-03-27 07:13:37.903 086 18338.57 48.96 52197.78 88888.00 2011-03-27 07:13:38.403 086 18338.53 49.02 52197.77 88888.00 2011-03-27 07:13:38.903 086 18338.88 48.94 52197.83 88888.00 2011-03-27 07:13:39.403 086 18338.88 48.94 52197.97 88888.00 2011-03-27 07:13:39.903 086 18338.60 48.99 52198.07 88888.00 2011-03-27 07:13:40.403 086 18338.69 49.01 52198.06 88888.00 2011-03-27 07:13:40.903 086 18338.94 48.92 52197.94 88888.00 2011-03-27 07:13:41.403 086 18339.16 48.93 52197.95 88888.00 2011-03-27 07:13:41.903 086 18338.99 49.00 52198.01 88888.00 2011-03-27 07:13:42.403 086 18339.08 48.98 52198.01 88888.00 2011-03-27 07:13:42.903 086 18339.02 48.97 52198.03 88888.00 2011-03-27 07:13:43.403 086 18339.10 48.98 52198.11 88888.00 2011-03-27 07:13:43.903 086 18339.07 49.01 52198.12 88888.00 2011-03-27 07:13:44.403 086 18339.03 48.92 52198.12 88888.00 2011-03-27 07:13:44.903 086 18338.79 48.90 52198.24 88888.00 2011-03-27 07:13:45.403 086 18338.62 48.96 52198.16 88888.00 2011-03-27 07:13:45.903 086 18338.67 48.96 52198.04 88888.00 2011-03-27 07:13:46.403 086 18338.69 48.96 52198.00 88888.00 2011-03-27 07:13:46.903 086 18338.66 48.95 52198.00 88888.00 2011-03-27 07:13:47.403 086 18338.69 48.91 52198.08 88888.00 2011-03-27 07:13:47.903 086 18338.65 48.90 52198.14 88888.00 2011-03-27 07:13:48.403 086 18338.65 48.90 52198.25 88888.00 2011-03-27 07:13:48.903 086 18338.74 48.89 52198.31 88888.00 2011-03-27 07:13:49.403 086 18338.82 48.87 52198.04 88888.00 2011-03-27 07:13:49.903 086 18338.91 48.89 52197.95 88888.00 2011-03-27 07:13:50.403 086 18339.12 48.97 52198.01 88888.00 2011-03-27 07:13:50.903 086 18338.89 48.98 52198.12 88888.00 2011-03-27 07:13:51.403 086 18338.83 49.00 52198.20 88888.00 2011-03-27 07:13:51.903 086 18338.92 48.99 52198.07 88888.00 2011-03-27 07:13:52.403 086 18339.25 48.95 52198.07 88888.00 2011-03-27 07:13:52.903 086 18339.04 48.97 52198.00 88888.00 2011-03-27 07:13:53.403 086 18338.85 48.95 52198.03 88888.00 2011-03-27 07:13:53.903 086 18338.80 48.90 52198.14 88888.00 2011-03-27 07:13:54.403 086 18338.82 48.96 52198.13 88888.00 2011-03-27 07:13:54.903 086 18338.68 49.00 52198.17 88888.00 2011-03-27 07:13:55.403 086 18338.68 49.02 52198.26 88888.00 2011-03-27 07:13:55.903 086 18338.62 49.02 52198.26 88888.00 2011-03-27 07:13:56.403 086 18338.66 48.97 52198.03 88888.00 2011-03-27 07:13:56.903 086 18338.77 48.95 52198.03 88888.00 2011-03-27 07:13:57.403 086 18338.82 48.96 52198.12 88888.00 2011-03-27 07:13:57.903 086 18338.96 48.94 52198.12 88888.00 2011-03-27 07:13:58.403 086 18339.16 48.90 52198.16 88888.00 2011-03-27 07:13:58.903 086 18339.01 48.87 52198.24 88888.00 2011-03-27 07:13:59.403 086 18338.82 48.90 52198.21 88888.00 2011-03-27 07:13:59.903 086 18338.81 48.86 52198.16 88888.00 2011-03-27 07:14:00.403 086 18339.09 48.80 52198.07 88888.00 2011-03-27 07:14:00.903 086 18338.81 48.84 52197.97 88888.00 2011-03-27 07:14:01.403 086 18338.57 48.93 52198.00 88888.00 2011-03-27 07:14:01.903 086 18338.70 48.95 52197.96 88888.00 2011-03-27 07:14:02.403 086 18338.85 48.91 52197.97 88888.00 2011-03-27 07:14:02.903 086 18338.80 48.87 52198.09 88888.00 2011-03-27 07:14:03.403 086 18338.70 48.86 52198.11 88888.00 2011-03-27 07:14:03.903 086 18338.67 48.86 52198.13 88888.00 2011-03-27 07:14:04.403 086 18338.74 48.86 52198.21 88888.00 2011-03-27 07:14:04.903 086 18338.79 48.85 52198.15 88888.00 2011-03-27 07:14:05.403 086 18338.83 48.88 52198.09 88888.00 2011-03-27 07:14:05.903 086 18338.71 48.93 52198.18 88888.00 2011-03-27 07:14:06.403 086 18338.88 48.94 52198.16 88888.00 2011-03-27 07:14:06.903 086 18338.91 48.96 52198.14 88888.00 2011-03-27 07:14:07.403 086 18339.00 48.97 52198.21 88888.00 2011-03-27 07:14:07.903 086 18339.12 48.94 52198.14 88888.00 2011-03-27 07:14:08.403 086 18339.02 48.93 52198.12 88888.00 2011-03-27 07:14:08.903 086 18338.99 48.95 52198.07 88888.00 2011-03-27 07:14:09.403 086 18338.99 49.01 52198.04 88888.00 2011-03-27 07:14:09.903 086 18338.98 49.01 52198.01 88888.00 2011-03-27 07:14:10.403 086 18338.94 48.94 52197.98 88888.00 2011-03-27 07:14:10.903 086 18338.90 48.87 52198.04 88888.00 2011-03-27 07:14:11.403 086 18339.00 48.75 52198.15 88888.00 2011-03-27 07:14:11.903 086 18338.91 48.86 52198.15 88888.00 2011-03-27 07:14:12.403 086 18338.88 48.87 52198.16 88888.00 2011-03-27 07:14:12.903 086 18338.86 48.84 52198.18 88888.00 2011-03-27 07:14:13.403 086 18338.88 48.77 52198.20 88888.00 2011-03-27 07:14:13.903 086 18338.87 48.88 52198.18 88888.00 2011-03-27 07:14:14.403 086 18338.92 48.88 52198.11 88888.00 2011-03-27 07:14:14.903 086 18338.97 48.86 52198.14 88888.00 2011-03-27 07:14:15.403 086 18338.98 48.79 52198.21 88888.00 2011-03-27 07:14:15.903 086 18338.97 48.81 52198.31 88888.00 2011-03-27 07:14:16.403 086 18339.01 48.79 52198.30 88888.00 2011-03-27 07:14:16.903 086 18339.01 48.74 52198.23 88888.00 2011-03-27 07:14:17.403 086 18339.01 48.72 52198.18 88888.00 2011-03-27 07:14:17.903 086 18338.99 48.69 52198.15 88888.00 2011-03-27 07:14:18.403 086 18339.11 48.70 52198.02 88888.00 2011-03-27 07:14:18.903 086 18339.04 48.70 52198.03 88888.00 2011-03-27 07:14:19.403 086 18338.97 48.73 52198.06 88888.00 2011-03-27 07:14:19.903 086 18339.02 48.81 52198.08 88888.00 2011-03-27 07:14:20.403 086 18339.07 48.88 52198.12 88888.00 2011-03-27 07:14:20.903 086 18339.03 48.84 52198.03 88888.00 2011-03-27 07:14:21.403 086 18338.92 48.78 52198.08 88888.00 2011-03-27 07:14:21.903 086 18338.86 48.82 52198.17 88888.00 2011-03-27 07:14:22.403 086 18338.75 48.84 52198.26 88888.00 2011-03-27 07:14:22.903 086 18338.83 48.80 52198.19 88888.00 2011-03-27 07:14:23.403 086 18338.90 48.80 52198.24 88888.00 2011-03-27 07:14:23.903 086 18338.92 48.76 52198.28 88888.00 2011-03-27 07:14:24.403 086 18338.96 48.78 52198.29 88888.00 2011-03-27 07:14:24.903 086 18338.96 48.78 52198.15 88888.00 2011-03-27 07:14:25.403 086 18338.99 48.75 52198.11 88888.00 2011-03-27 07:14:25.903 086 18339.10 48.72 52198.23 88888.00 2011-03-27 07:14:26.403 086 18339.13 48.73 52198.18 88888.00 2011-03-27 07:14:26.903 086 18338.92 48.73 52198.20 88888.00 2011-03-27 07:14:27.403 086 18339.04 48.78 52198.18 88888.00 2011-03-27 07:14:27.903 086 18339.42 48.77 52198.04 88888.00 2011-03-27 07:14:28.403 086 18339.52 48.75 52198.04 88888.00 2011-03-27 07:14:28.903 086 18339.50 48.79 52198.03 88888.00 2011-03-27 07:14:29.403 086 18339.42 48.76 52198.04 88888.00 2011-03-27 07:14:29.903 086 18339.05 48.70 52198.17 88888.00 2011-03-27 07:14:30.403 086 18339.01 48.71 52198.18 88888.00 2011-03-27 07:14:30.903 086 18338.97 48.76 52198.17 88888.00 2011-03-27 07:14:31.403 086 18339.07 48.74 52198.14 88888.00 2011-03-27 07:14:31.903 086 18339.21 48.77 52198.21 88888.00 2011-03-27 07:14:32.403 086 18339.14 48.77 52198.36 88888.00 2011-03-27 07:14:32.903 086 18338.92 48.77 52198.27 88888.00 2011-03-27 07:14:33.403 086 18338.89 48.70 52198.19 88888.00 2011-03-27 07:14:33.903 086 18338.88 48.69 52198.14 88888.00 2011-03-27 07:14:34.403 086 18338.96 48.75 52198.20 88888.00 2011-03-27 07:14:34.903 086 18338.86 48.76 52198.26 88888.00 2011-03-27 07:14:35.403 086 18338.88 48.77 52198.37 88888.00 2011-03-27 07:14:35.903 086 18338.91 48.79 52198.44 88888.00 2011-03-27 07:14:36.403 086 18338.81 48.79 52198.41 88888.00 2011-03-27 07:14:36.903 086 18338.80 48.87 52198.23 88888.00 2011-03-27 07:14:37.403 086 18338.91 48.88 52198.26 88888.00 2011-03-27 07:14:37.903 086 18338.90 48.82 52198.31 88888.00 2011-03-27 07:14:38.403 086 18338.89 48.82 52198.29 88888.00 2011-03-27 07:14:38.903 086 18338.91 48.72 52198.32 88888.00 2011-03-27 07:14:39.403 086 18338.87 48.71 52198.30 88888.00 2011-03-27 07:14:39.903 086 18338.85 48.76 52198.28 88888.00 2011-03-27 07:14:40.403 086 18339.03 48.77 52198.31 88888.00 2011-03-27 07:14:40.903 086 18339.22 48.85 52198.40 88888.00 2011-03-27 07:14:41.403 086 18338.87 48.82 52198.42 88888.00 2011-03-27 07:14:41.903 086 18338.82 48.84 52198.48 88888.00 2011-03-27 07:14:42.403 086 18338.91 48.82 52198.47 88888.00 2011-03-27 07:14:42.903 086 18338.93 48.76 52198.30 88888.00 2011-03-27 07:14:43.403 086 18338.87 48.77 52198.25 88888.00 2011-03-27 07:14:43.903 086 18338.81 48.85 52198.32 88888.00 2011-03-27 07:14:44.403 086 18338.80 48.89 52198.35 88888.00 2011-03-27 07:14:44.903 086 18338.82 48.87 52198.39 88888.00 2011-03-27 07:14:45.403 086 18338.70 48.82 52198.34 88888.00 2011-03-27 07:14:45.903 086 18338.75 48.81 52198.47 88888.00 2011-03-27 07:14:46.403 086 18338.98 48.81 52198.53 88888.00 2011-03-27 07:14:46.903 086 18339.00 48.77 52198.48 88888.00 2011-03-27 07:14:47.403 086 18338.98 48.78 52198.41 88888.00 2011-03-27 07:14:47.903 086 18338.83 48.89 52198.48 88888.00 2011-03-27 07:14:48.403 086 18338.80 48.90 52198.50 88888.00 2011-03-27 07:14:48.903 086 18338.68 48.92 52198.48 88888.00 2011-03-27 07:14:49.403 086 18338.69 48.93 52198.58 88888.00 2011-03-27 07:14:49.903 086 18338.75 48.88 52198.52 88888.00 2011-03-27 07:14:50.403 086 18338.79 48.84 52198.50 88888.00 2011-03-27 07:14:50.903 086 18338.89 48.84 52198.50 88888.00 2011-03-27 07:14:51.403 086 18339.07 48.82 52198.44 88888.00 2011-03-27 07:14:51.903 086 18338.97 48.81 52198.42 88888.00 2011-03-27 07:14:52.403 086 18338.83 48.80 52198.50 88888.00 2011-03-27 07:14:52.903 086 18338.81 48.82 52198.49 88888.00 2011-03-27 07:14:53.403 086 18338.76 48.88 52198.29 88888.00 2011-03-27 07:14:53.903 086 18338.90 48.95 52198.30 88888.00 2011-03-27 07:14:54.403 086 18338.91 48.89 52198.42 88888.00 2011-03-27 07:14:54.903 086 18338.92 48.88 52198.46 88888.00 2011-03-27 07:14:55.403 086 18339.27 48.93 52198.54 88888.00 2011-03-27 07:14:55.903 086 18339.02 48.95 52198.47 88888.00 2011-03-27 07:14:56.403 086 18338.85 48.95 52198.35 88888.00 2011-03-27 07:14:56.903 086 18338.72 48.97 52198.30 88888.00 2011-03-27 07:14:57.403 086 18338.81 49.01 52198.25 88888.00 2011-03-27 07:14:57.903 086 18338.76 48.98 52198.15 88888.00 2011-03-27 07:14:58.403 086 18338.66 48.99 52198.11 88888.00 2011-03-27 07:14:58.903 086 18338.57 49.08 52198.21 88888.00 2011-03-27 07:14:59.403 086 18338.72 49.11 52198.37 88888.00 2011-03-27 07:14:59.903 086 18338.70 49.14 52198.47 88888.00 2011-03-27 07:15:00.403 086 18338.90 49.14 52198.48 88888.00 2011-03-27 07:15:00.903 086 18338.82 49.06 52198.48 88888.00 2011-03-27 07:15:01.403 086 18338.74 49.00 52198.41 88888.00 2011-03-27 07:15:01.903 086 18339.09 49.03 52198.28 88888.00 2011-03-27 07:15:02.403 086 18339.22 49.05 52198.31 88888.00 2011-03-27 07:15:02.903 086 18338.90 49.06 52198.39 88888.00 2011-03-27 07:15:03.403 086 18338.86 49.10 52198.27 88888.00 2011-03-27 07:15:03.903 086 18338.85 49.16 52198.34 88888.00 2011-03-27 07:15:04.403 086 18338.77 49.13 52198.42 88888.00 2011-03-27 07:15:04.903 086 18338.98 49.07 52198.40 88888.00 2011-03-27 07:15:05.403 086 18338.78 49.06 52198.41 88888.00 2011-03-27 07:15:05.903 086 18338.67 49.08 52198.42 88888.00 2011-03-27 07:15:06.403 086 18338.62 49.03 52198.42 88888.00 2011-03-27 07:15:06.903 086 18338.90 48.94 52198.49 88888.00 2011-03-27 07:15:07.403 086 18339.02 49.01 52198.37 88888.00 2011-03-27 07:15:07.903 086 18339.26 48.96 52198.32 88888.00 2011-03-27 07:15:08.403 086 18339.35 48.95 52198.44 88888.00 2011-03-27 07:15:08.903 086 18339.02 48.95 52198.48 88888.00 2011-03-27 07:15:09.403 086 18338.68 48.95 52198.52 88888.00 2011-03-27 07:15:09.903 086 18339.05 49.01 52198.51 88888.00 2011-03-27 07:15:10.403 086 18339.27 49.04 52198.29 88888.00 2011-03-27 07:15:10.903 086 18339.24 49.04 52198.20 88888.00 2011-03-27 07:15:11.403 086 18339.20 49.00 52198.31 88888.00 2011-03-27 07:15:11.903 086 18339.21 48.95 52198.41 88888.00 2011-03-27 07:15:12.403 086 18339.09 48.96 52198.46 88888.00 2011-03-27 07:15:12.903 086 18339.04 49.03 52198.18 88888.00 2011-03-27 07:15:13.403 086 18339.07 49.10 52198.16 88888.00 2011-03-27 07:15:13.903 086 18339.07 49.11 52198.11 88888.00 2011-03-27 07:15:14.403 086 18338.93 49.12 52198.13 88888.00 2011-03-27 07:15:14.903 086 18339.05 49.11 52198.20 88888.00 2011-03-27 07:15:15.403 086 18339.45 49.09 52198.27 88888.00 2011-03-27 07:15:15.903 086 18339.31 49.10 52198.29 88888.00 2011-03-27 07:15:16.403 086 18338.88 49.14 52198.24 88888.00 2011-03-27 07:15:16.903 086 18338.83 49.09 52198.15 88888.00 2011-03-27 07:15:17.403 086 18339.12 49.08 52198.08 88888.00 2011-03-27 07:15:17.903 086 18339.04 49.10 52198.12 88888.00 2011-03-27 07:15:18.403 086 18338.97 49.10 52198.26 88888.00 2011-03-27 07:15:18.903 086 18338.88 49.05 52198.29 88888.00 2011-03-27 07:15:19.403 086 18338.86 49.07 52198.24 88888.00 2011-03-27 07:15:19.903 086 18339.05 49.13 52198.20 88888.00 2011-03-27 07:15:20.403 086 18339.13 49.13 52198.42 88888.00 2011-03-27 07:15:20.903 086 18338.94 49.15 52198.35 88888.00 2011-03-27 07:15:21.403 086 18338.90 49.14 52198.25 88888.00 2011-03-27 07:15:21.903 086 18339.19 49.12 52198.25 88888.00 2011-03-27 07:15:22.403 086 18339.08 49.16 52198.29 88888.00 2011-03-27 07:15:22.903 086 18338.87 49.16 52198.32 88888.00 2011-03-27 07:15:23.403 086 18339.00 49.18 52198.21 88888.00 2011-03-27 07:15:23.903 086 18338.96 49.12 52198.17 88888.00 2011-03-27 07:15:24.403 086 18338.82 49.10 52198.13 88888.00 2011-03-27 07:15:24.903 086 18338.99 49.11 52198.17 88888.00 2011-03-27 07:15:25.403 086 18339.35 49.08 52198.18 88888.00 2011-03-27 07:15:25.903 086 18339.44 49.12 52198.25 88888.00 2011-03-27 07:15:26.403 086 18339.47 49.07 52198.20 88888.00 2011-03-27 07:15:26.903 086 18339.47 49.09 52198.30 88888.00 2011-03-27 07:15:27.403 086 18339.46 49.13 52198.32 88888.00 2011-03-27 07:15:27.903 086 18339.05 49.25 52198.21 88888.00 2011-03-27 07:15:28.403 086 18338.93 49.28 52198.20 88888.00 2011-03-27 07:15:28.903 086 18338.97 49.21 52198.28 88888.00 2011-03-27 07:15:29.403 086 18339.01 49.19 52198.27 88888.00 2011-03-27 07:15:29.903 086 18339.07 49.13 52198.17 88888.00 2011-03-27 07:15:30.403 086 18339.12 49.19 52198.29 88888.00 2011-03-27 07:15:30.903 086 18339.03 49.23 52198.30 88888.00 2011-03-27 07:15:31.403 086 18338.99 49.27 52198.34 88888.00 2011-03-27 07:15:31.903 086 18339.01 49.28 52198.35 88888.00 2011-03-27 07:15:32.403 086 18339.26 49.29 52198.37 88888.00 2011-03-27 07:15:32.903 086 18339.30 49.34 52198.32 88888.00 2011-03-27 07:15:33.403 086 18339.34 49.37 52198.29 88888.00 2011-03-27 07:15:33.903 086 18339.30 49.37 52198.26 88888.00 2011-03-27 07:15:34.403 086 18339.58 49.36 52198.27 88888.00 2011-03-27 07:15:34.903 086 18339.66 49.37 52198.12 88888.00 2011-03-27 07:15:35.403 086 18339.57 49.38 52197.94 88888.00 2011-03-27 07:15:35.903 086 18339.24 49.41 52198.04 88888.00 2011-03-27 07:15:36.403 086 18339.54 49.35 52198.23 88888.00 2011-03-27 07:15:36.903 086 18339.44 49.23 52198.28 88888.00 2011-03-27 07:15:37.403 086 18339.13 49.15 52198.24 88888.00 2011-03-27 07:15:37.903 086 18338.99 49.18 52198.29 88888.00 2011-03-27 07:15:38.403 086 18339.05 49.16 52198.47 88888.00 2011-03-27 07:15:38.903 086 18339.40 49.15 52198.56 88888.00 2011-03-27 07:15:39.403 086 18339.32 49.12 52198.52 88888.00 2011-03-27 07:15:39.903 086 18339.12 49.15 52198.51 88888.00 2011-03-27 07:15:40.403 086 18339.25 49.20 52198.55 88888.00 2011-03-27 07:15:40.903 086 18339.43 49.14 52198.61 88888.00 2011-03-27 07:15:41.403 086 18339.08 49.16 52198.62 88888.00 2011-03-27 07:15:41.903 086 18339.00 49.23 52198.48 88888.00 2011-03-27 07:15:42.403 086 18339.03 49.26 52198.37 88888.00 2011-03-27 07:15:42.903 086 18339.13 49.20 52198.40 88888.00 2011-03-27 07:15:43.403 086 18339.00 49.20 52198.44 88888.00 2011-03-27 07:15:43.903 086 18339.30 49.19 52198.47 88888.00 2011-03-27 07:15:44.403 086 18339.58 49.21 52198.46 88888.00 2011-03-27 07:15:44.903 086 18339.73 49.22 52198.41 88888.00 2011-03-27 07:15:45.403 086 18339.66 49.24 52198.42 88888.00 2011-03-27 07:15:45.903 086 18339.19 49.23 52198.46 88888.00 2011-03-27 07:15:46.403 086 18339.05 49.20 52198.42 88888.00 2011-03-27 07:15:46.903 086 18339.27 49.11 52198.41 88888.00 2011-03-27 07:15:47.403 086 18339.33 49.09 52198.43 88888.00 2011-03-27 07:15:47.903 086 18339.11 49.14 52198.38 88888.00 2011-03-27 07:15:48.403 086 18339.20 49.22 52198.42 88888.00 2011-03-27 07:15:48.903 086 18339.12 49.26 52198.51 88888.00 2011-03-27 07:15:49.403 086 18339.41 49.22 52198.46 88888.00 2011-03-27 07:15:49.903 086 18339.37 49.16 52198.49 88888.00 2011-03-27 07:15:50.403 086 18339.32 49.16 52198.46 88888.00 2011-03-27 07:15:50.903 086 18339.07 49.23 52198.34 88888.00 2011-03-27 07:15:51.403 086 18339.35 49.27 52198.21 88888.00 2011-03-27 07:15:51.903 086 18339.57 49.29 52198.28 88888.00 2011-03-27 07:15:52.403 086 18339.25 49.31 52198.28 88888.00 2011-03-27 07:15:52.903 086 18339.08 49.29 52198.36 88888.00 2011-03-27 07:15:53.403 086 18339.30 49.32 52198.29 88888.00 2011-03-27 07:15:53.903 086 18339.41 49.28 52198.29 88888.00 2011-03-27 07:15:54.403 086 18339.09 49.25 52198.35 88888.00 2011-03-27 07:15:54.903 086 18338.97 49.20 52198.39 88888.00 2011-03-27 07:15:55.403 086 18338.96 49.22 52198.48 88888.00 2011-03-27 07:15:55.903 086 18339.03 49.15 52198.49 88888.00 2011-03-27 07:15:56.403 086 18339.35 49.18 52198.40 88888.00 2011-03-27 07:15:56.903 086 18339.11 49.20 52198.41 88888.00 2011-03-27 07:15:57.403 086 18339.07 49.11 52198.42 88888.00 2011-03-27 07:15:57.903 086 18339.47 48.98 52198.39 88888.00 2011-03-27 07:15:58.403 086 18339.50 49.08 52198.38 88888.00 2011-03-27 07:15:58.903 086 18339.12 49.07 52198.39 88888.00 2011-03-27 07:15:59.403 086 18339.27 49.05 52198.46 88888.00 2011-03-27 07:15:59.903 086 18339.33 49.14 52198.50 88888.00 2011-03-27 07:16:00.403 086 18338.97 49.05 52198.51 88888.00 2011-03-27 07:16:00.903 086 18339.16 48.96 52198.62 88888.00 2011-03-27 07:16:01.403 086 18339.27 49.04 52198.59 88888.00 2011-03-27 07:16:01.903 086 18339.14 49.15 52198.48 88888.00 2011-03-27 07:16:02.403 086 18338.99 49.11 52198.52 88888.00 2011-03-27 07:16:02.903 086 18338.97 49.19 52198.58 88888.00 2011-03-27 07:16:03.403 086 18339.01 49.16 52198.52 88888.00 2011-03-27 07:16:03.903 086 18339.46 49.21 52198.43 88888.00 2011-03-27 07:16:04.403 086 18339.50 49.20 52198.38 88888.00 2011-03-27 07:16:04.903 086 18339.29 49.09 52198.51 88888.00 2011-03-27 07:16:05.403 086 18339.22 49.07 52198.61 88888.00 2011-03-27 07:16:05.903 086 18339.54 49.12 52198.56 88888.00 2011-03-27 07:16:06.403 086 18339.55 49.27 52198.52 88888.00 2011-03-27 07:16:06.903 086 18339.22 49.27 52198.50 88888.00 2011-03-27 07:16:07.403 086 18339.16 49.26 52198.49 88888.00 2011-03-27 07:16:07.903 086 18339.12 49.26 52198.53 88888.00 2011-03-27 07:16:08.403 086 18339.21 49.24 52198.54 88888.00 2011-03-27 07:16:08.903 086 18339.36 49.24 52198.49 88888.00 2011-03-27 07:16:09.403 086 18339.65 49.24 52198.48 88888.00 2011-03-27 07:16:09.903 086 18339.68 49.25 52198.51 88888.00 2011-03-27 07:16:10.403 086 18339.65 49.27 52198.41 88888.00 2011-03-27 07:16:10.903 086 18339.43 49.23 52198.51 88888.00 2011-03-27 07:16:11.403 086 18339.18 49.20 52198.47 88888.00 2011-03-27 07:16:11.903 086 18339.07 49.18 52198.48 88888.00 2011-03-27 07:16:12.403 086 18339.12 49.20 52198.50 88888.00 2011-03-27 07:16:12.903 086 18339.07 49.25 52198.53 88888.00 2011-03-27 07:16:13.403 086 18339.01 49.23 52198.49 88888.00 2011-03-27 07:16:13.903 086 18339.04 49.20 52198.47 88888.00 2011-03-27 07:16:14.403 086 18339.08 49.25 52198.50 88888.00 2011-03-27 07:16:14.903 086 18339.31 49.20 52198.54 88888.00 2011-03-27 07:16:15.403 086 18339.14 49.05 52198.51 88888.00 2011-03-27 07:16:15.903 086 18339.07 49.01 52198.44 88888.00 2011-03-27 07:16:16.403 086 18338.97 49.10 52198.37 88888.00 2011-03-27 07:16:16.903 086 18339.26 49.20 52198.34 88888.00 2011-03-27 07:16:17.403 086 18339.34 49.18 52198.36 88888.00 2011-03-27 07:16:17.903 086 18339.13 49.10 52198.28 88888.00 2011-03-27 07:16:18.403 086 18339.14 49.05 52198.26 88888.00 2011-03-27 07:16:18.903 086 18339.26 49.11 52198.23 88888.00 2011-03-27 07:16:19.403 086 18339.41 49.14 52198.18 88888.00 2011-03-27 07:16:19.903 086 18339.18 49.13 52198.13 88888.00 2011-03-27 07:16:20.403 086 18339.05 49.12 52198.14 88888.00 2011-03-27 07:16:20.903 086 18339.03 49.10 52198.24 88888.00 2011-03-27 07:16:21.403 086 18339.09 49.02 52198.15 88888.00 2011-03-27 07:16:21.903 086 18339.24 49.02 52198.13 88888.00 2011-03-27 07:16:22.403 086 18339.58 49.03 52198.18 88888.00 2011-03-27 07:16:22.903 086 18339.66 49.05 52198.16 88888.00 2011-03-27 07:16:23.403 086 18339.61 49.06 52198.08 88888.00 2011-03-27 07:16:23.903 086 18339.68 49.09 52198.11 88888.00 2011-03-27 07:16:24.403 086 18339.38 49.09 52198.15 88888.00 2011-03-27 07:16:24.903 086 18339.26 49.04 52198.18 88888.00 2011-03-27 07:16:25.403 086 18339.18 49.03 52198.28 88888.00 2011-03-27 07:16:25.903 086 18339.14 49.08 52198.31 88888.00 2011-03-27 07:16:26.403 086 18339.14 49.09 52198.23 88888.00 2011-03-27 07:16:26.903 086 18339.25 49.15 52198.26 88888.00 2011-03-27 07:16:27.403 086 18339.65 49.20 52198.36 88888.00 2011-03-27 07:16:27.903 086 18339.74 49.18 52198.36 88888.00 2011-03-27 07:16:28.403 086 18339.46 49.09 52198.20 88888.00 2011-03-27 07:16:28.903 086 18339.42 49.01 52198.25 88888.00 2011-03-27 07:16:29.403 086 18339.55 49.05 52198.32 88888.00 2011-03-27 07:16:29.903 086 18339.76 49.10 52198.35 88888.00 2011-03-27 07:16:30.403 086 18339.55 49.09 52198.25 88888.00 2011-03-27 07:16:30.903 086 18339.67 49.09 52198.27 88888.00 2011-03-27 07:16:31.403 086 18339.69 49.07 52198.39 88888.00 2011-03-27 07:16:31.903 086 18339.72 49.13 52198.34 88888.00 2011-03-27 07:16:32.403 086 18339.76 49.07 52198.25 88888.00 2011-03-27 07:16:32.903 086 18339.74 49.12 52198.18 88888.00 2011-03-27 07:16:33.403 086 18339.79 49.14 52198.30 88888.00 2011-03-27 07:16:33.903 086 18339.80 49.16 52198.27 88888.00 2011-03-27 07:16:34.403 086 18339.54 49.14 52198.16 88888.00 2011-03-27 07:16:34.903 086 18339.38 49.15 52198.14 88888.00 2011-03-27 07:16:35.403 086 18339.61 49.22 52198.18 88888.00 2011-03-27 07:16:35.903 086 18339.73 49.22 52198.34 88888.00 2011-03-27 07:16:36.403 086 18339.76 49.20 52198.31 88888.00 2011-03-27 07:16:36.903 086 18339.83 49.21 52198.41 88888.00 2011-03-27 07:16:37.403 086 18339.53 49.26 52198.38 88888.00 2011-03-27 07:16:37.903 086 18339.44 49.23 52198.34 88888.00 2011-03-27 07:16:38.403 086 18339.69 49.22 52198.29 88888.00 2011-03-27 07:16:38.903 086 18339.56 49.20 52198.43 88888.00 2011-03-27 07:16:39.403 086 18339.27 49.14 52198.42 88888.00 2011-03-27 07:16:39.903 086 18339.26 49.13 52198.48 88888.00 2011-03-27 07:16:40.403 086 18339.20 49.08 52198.49 88888.00 2011-03-27 07:16:40.903 086 18339.26 49.12 52198.23 88888.00 2011-03-27 07:16:41.403 086 18339.37 49.20 52198.18 88888.00 2011-03-27 07:16:41.903 086 18339.32 49.25 52198.21 88888.00 2011-03-27 07:16:42.403 086 18339.32 49.28 52198.17 88888.00 2011-03-27 07:16:42.903 086 18339.33 49.23 52198.11 88888.00 2011-03-27 07:16:43.403 086 18339.62 49.27 52198.23 88888.00 2011-03-27 07:16:43.903 086 18339.64 49.25 52198.13 88888.00 2011-03-27 07:16:44.403 086 18339.37 49.34 52198.12 88888.00 2011-03-27 07:16:44.903 086 18339.19 49.35 52198.11 88888.00 2011-03-27 07:16:45.403 086 18339.32 49.33 52198.09 88888.00 2011-03-27 07:16:45.903 086 18339.78 49.35 52198.13 88888.00 2011-03-27 07:16:46.403 086 18339.74 49.34 52198.03 88888.00 2011-03-27 07:16:46.903 086 18339.43 49.38 52198.04 88888.00 2011-03-27 07:16:47.403 086 18339.41 49.35 52198.03 88888.00 2011-03-27 07:16:47.903 086 18339.41 49.27 52197.98 88888.00 2011-03-27 07:16:48.403 086 18339.64 49.27 52198.07 88888.00 2011-03-27 07:16:48.903 086 18339.67 49.22 52198.09 88888.00 2011-03-27 07:16:49.403 086 18339.44 49.28 52198.12 88888.00 2011-03-27 07:16:49.903 086 18339.37 49.33 52198.24 88888.00 2011-03-27 07:16:50.403 086 18339.25 49.25 52198.40 88888.00 2011-03-27 07:16:50.903 086 18339.31 49.25 52198.44 88888.00 2011-03-27 07:16:51.403 086 18339.66 49.26 52198.36 88888.00 2011-03-27 07:16:51.903 086 18339.87 49.20 52198.35 88888.00 2011-03-27 07:16:52.403 086 18339.48 49.15 52198.35 88888.00 2011-03-27 07:16:52.903 086 18339.44 49.19 52198.34 88888.00 2011-03-27 07:16:53.403 086 18339.42 49.12 52198.38 88888.00 2011-03-27 07:16:53.903 086 18339.40 49.12 52198.51 88888.00 2011-03-27 07:16:54.403 086 18339.36 49.20 52198.43 88888.00 2011-03-27 07:16:54.903 086 18339.45 49.24 52198.41 88888.00 2011-03-27 07:16:55.403 086 18339.42 49.27 52198.36 88888.00 2011-03-27 07:16:55.903 086 18339.38 49.29 52198.46 88888.00 2011-03-27 07:16:56.403 086 18339.35 49.29 52198.56 88888.00 2011-03-27 07:16:56.903 086 18339.53 49.34 52198.65 88888.00 2011-03-27 07:16:57.403 086 18339.34 49.34 52198.54 88888.00 2011-03-27 07:16:57.903 086 18339.23 49.29 52198.62 88888.00 2011-03-27 07:16:58.403 086 18339.27 49.22 52198.65 88888.00 2011-03-27 07:16:58.903 086 18339.63 49.20 52198.51 88888.00 2011-03-27 07:16:59.403 086 18339.63 49.20 52198.47 88888.00 2011-03-27 07:16:59.903 086 18339.40 49.19 52198.47 88888.00 2011-03-27 07:17:00.403 086 18339.63 49.12 52198.47 88888.00 2011-03-27 07:17:00.903 086 18339.76 49.07 52198.43 88888.00 2011-03-27 07:17:01.403 086 18339.78 49.09 52198.50 88888.00 2011-03-27 07:17:01.903 086 18339.83 49.13 52198.58 88888.00 2011-03-27 07:17:02.403 086 18339.65 49.22 52198.66 88888.00 2011-03-27 07:17:02.903 086 18339.37 49.23 52198.75 88888.00 2011-03-27 07:17:03.403 086 18339.36 49.25 52198.70 88888.00 2011-03-27 07:17:03.903 086 18339.23 49.27 52198.61 88888.00 2011-03-27 07:17:04.403 086 18339.25 49.32 52198.67 88888.00 2011-03-27 07:17:04.903 086 18339.66 49.28 52198.52 88888.00 2011-03-27 07:17:05.403 086 18339.53 49.22 52198.49 88888.00 2011-03-27 07:17:05.903 086 18339.41 49.22 52198.61 88888.00 2011-03-27 07:17:06.403 086 18339.69 49.24 52198.67 88888.00 2011-03-27 07:17:06.903 086 18339.40 49.26 52198.53 88888.00 2011-03-27 07:17:07.403 086 18339.19 49.27 52198.56 88888.00 2011-03-27 07:17:07.903 086 18339.19 49.24 52198.60 88888.00 2011-03-27 07:17:08.403 086 18339.27 49.23 52198.51 88888.00 2011-03-27 07:17:08.903 086 18339.35 49.25 52198.44 88888.00 2011-03-27 07:17:09.403 086 18339.25 49.34 52198.47 88888.00 2011-03-27 07:17:09.903 086 18339.23 49.33 52198.52 88888.00 2011-03-27 07:17:10.403 086 18339.30 49.31 52198.55 88888.00 2011-03-27 07:17:10.903 086 18339.19 49.34 52198.49 88888.00 2011-03-27 07:17:11.403 086 18339.20 49.27 52198.47 88888.00 2011-03-27 07:17:11.903 086 18339.29 49.26 52198.49 88888.00 2011-03-27 07:17:12.403 086 18339.34 49.22 52198.43 88888.00 2011-03-27 07:17:12.903 086 18339.21 49.18 52198.37 88888.00 2011-03-27 07:17:13.403 086 18339.19 49.14 52198.36 88888.00 2011-03-27 07:17:13.903 086 18339.22 49.23 52198.32 88888.00 2011-03-27 07:17:14.403 086 18339.34 49.18 52198.35 88888.00 2011-03-27 07:17:14.903 086 18339.32 49.16 52198.31 88888.00 2011-03-27 07:17:15.403 086 18339.29 49.28 52198.26 88888.00 2011-03-27 07:17:15.903 086 18339.36 49.29 52198.27 88888.00 2011-03-27 07:17:16.403 086 18339.64 49.30 52198.26 88888.00 2011-03-27 07:17:16.903 086 18339.64 49.31 52198.37 88888.00 2011-03-27 07:17:17.403 086 18339.41 49.31 52198.42 88888.00 2011-03-27 07:17:17.903 086 18339.55 49.27 52198.38 88888.00 2011-03-27 07:17:18.403 086 18339.51 49.33 52198.42 88888.00 2011-03-27 07:17:18.903 086 18339.42 49.34 52198.44 88888.00 2011-03-27 07:17:19.403 086 18339.47 49.29 52198.56 88888.00 2011-03-27 07:17:19.903 086 18339.34 49.26 52198.60 88888.00 2011-03-27 07:17:20.403 086 18339.27 49.32 52198.73 88888.00 2011-03-27 07:17:20.903 086 18339.33 49.37 52198.69 88888.00 2011-03-27 07:17:21.403 086 18339.62 49.42 52198.69 88888.00 2011-03-27 07:17:21.903 086 18339.89 49.43 52198.77 88888.00 2011-03-27 07:17:22.403 086 18339.62 49.36 52198.71 88888.00 2011-03-27 07:17:22.903 086 18339.53 49.26 52198.76 88888.00 2011-03-27 07:17:23.403 086 18339.56 49.24 52198.78 88888.00 2011-03-27 07:17:23.903 086 18339.46 49.25 52198.76 88888.00 2011-03-27 07:17:24.403 086 18339.43 49.28 52198.71 88888.00 2011-03-27 07:17:24.903 086 18339.38 49.22 52198.63 88888.00 2011-03-27 07:17:25.403 086 18339.61 49.20 52198.64 88888.00 2011-03-27 07:17:25.903 086 18339.55 49.21 52198.61 88888.00 2011-03-27 07:17:26.403 086 18339.43 49.24 52198.54 88888.00 2011-03-27 07:17:26.903 086 18339.41 49.23 52198.50 88888.00 2011-03-27 07:17:27.403 086 18339.67 49.28 52198.64 88888.00 2011-03-27 07:17:27.903 086 18339.86 49.35 52198.79 88888.00 2011-03-27 07:17:28.403 086 18339.50 49.30 52198.82 88888.00 2011-03-27 07:17:28.903 086 18339.19 49.20 52198.82 88888.00 2011-03-27 07:17:29.403 086 18339.50 49.16 52198.82 88888.00 2011-03-27 07:17:29.903 086 18339.72 49.30 52198.78 88888.00 2011-03-27 07:17:30.403 086 18339.42 49.30 52198.64 88888.00 2011-03-27 07:17:30.903 086 18339.56 49.37 52198.61 88888.00 2011-03-27 07:17:31.403 086 18339.46 49.34 52198.62 88888.00 2011-03-27 07:17:31.903 086 18339.27 49.32 52198.73 88888.00 2011-03-27 07:17:32.403 086 18339.14 49.40 52198.73 88888.00 2011-03-27 07:17:32.903 086 18339.11 49.43 52198.81 88888.00 2011-03-27 07:17:33.403 086 18339.21 49.38 52198.74 88888.00 2011-03-27 07:17:33.903 086 18339.56 49.34 52198.71 88888.00 2011-03-27 07:17:34.403 086 18339.78 49.44 52198.71 88888.00 2011-03-27 07:17:34.903 086 18339.90 49.45 52198.54 88888.00 2011-03-27 07:17:35.403 086 18339.65 49.43 52198.54 88888.00 2011-03-27 07:17:35.903 086 18339.30 49.46 52198.56 88888.00 2011-03-27 07:17:36.403 086 18339.56 49.43 52198.59 88888.00 2011-03-27 07:17:36.903 086 18339.56 49.43 52198.49 88888.00 2011-03-27 07:17:37.403 086 18339.48 49.53 52198.51 88888.00 2011-03-27 07:17:37.903 086 18339.65 49.47 52198.65 88888.00 2011-03-27 07:17:38.403 086 18339.35 49.41 52198.62 88888.00 2011-03-27 07:17:38.903 086 18339.33 49.44 52198.72 88888.00 2011-03-27 07:17:39.403 086 18339.35 49.53 52198.69 88888.00 2011-03-27 07:17:39.903 086 18339.27 49.47 52198.65 88888.00 2011-03-27 07:17:40.403 086 18339.27 49.38 52198.70 88888.00 2011-03-27 07:17:40.903 086 18339.66 49.35 52198.74 88888.00 2011-03-27 07:17:41.403 086 18339.48 49.33 52198.79 88888.00 2011-03-27 07:17:41.903 086 18339.37 49.29 52198.74 88888.00 2011-03-27 07:17:42.403 086 18339.32 49.33 52198.71 88888.00 2011-03-27 07:17:42.903 086 18339.32 49.28 52198.74 88888.00 2011-03-27 07:17:43.403 086 18339.41 49.23 52198.69 88888.00 2011-03-27 07:17:43.903 086 18339.85 49.25 52198.62 88888.00 2011-03-27 07:17:44.403 086 18339.76 49.30 52198.59 88888.00 2011-03-27 07:17:44.903 086 18339.52 49.33 52198.59 88888.00 2011-03-27 07:17:45.403 086 18339.64 49.36 52198.56 88888.00 2011-03-27 07:17:45.903 086 18339.41 49.41 52198.50 88888.00 2011-03-27 07:17:46.403 086 18339.45 49.39 52198.47 88888.00 2011-03-27 07:17:46.903 086 18339.43 49.40 52198.38 88888.00 2011-03-27 07:17:47.403 086 18339.38 49.45 52198.47 88888.00 2011-03-27 07:17:47.903 086 18339.30 49.49 52198.41 88888.00 2011-03-27 07:17:48.403 086 18339.48 49.49 52198.37 88888.00 2011-03-27 07:17:48.903 086 18339.65 49.53 52198.44 88888.00 2011-03-27 07:17:49.403 086 18339.77 49.52 52198.55 88888.00 2011-03-27 07:17:49.903 086 18339.91 49.56 52198.62 88888.00 2011-03-27 07:17:50.403 086 18340.01 49.47 52198.53 88888.00 2011-03-27 07:17:50.903 086 18339.65 49.47 52198.58 88888.00 2011-03-27 07:17:51.403 086 18339.51 49.53 52198.72 88888.00 2011-03-27 07:17:51.903 086 18339.57 49.53 52198.70 88888.00 2011-03-27 07:17:52.403 086 18339.52 49.51 52198.78 88888.00 2011-03-27 07:17:52.903 086 18339.47 49.42 52198.76 88888.00 2011-03-27 07:17:53.403 086 18339.50 49.40 52198.71 88888.00 2011-03-27 07:17:53.903 086 18339.64 49.45 52198.75 88888.00 2011-03-27 07:17:54.403 086 18340.03 49.43 52198.82 88888.00 2011-03-27 07:17:54.903 086 18340.08 49.39 52198.69 88888.00 2011-03-27 07:17:55.403 086 18340.10 49.33 52198.62 88888.00 2011-03-27 07:17:55.903 086 18339.74 49.36 52198.64 88888.00 2011-03-27 07:17:56.403 086 18339.57 49.43 52198.72 88888.00 2011-03-27 07:17:56.903 086 18339.78 49.43 52198.75 88888.00 2011-03-27 07:17:57.403 086 18339.94 49.36 52198.89 88888.00 2011-03-27 07:17:57.903 086 18339.70 49.33 52198.92 88888.00 2011-03-27 07:17:58.403 086 18339.55 49.36 52198.75 88888.00 2011-03-27 07:17:58.903 086 18339.51 49.39 52198.72 88888.00 2011-03-27 07:17:59.403 086 18339.59 49.36 52198.58 88888.00 2011-03-27 07:17:59.903 086 18339.62 49.29 52198.49 88888.00 2011-03-27 07:18:00.403 086 18339.65 49.28 52198.51 88888.00 2011-03-27 07:18:00.903 086 18339.74 49.35 52198.66 88888.00 2011-03-27 07:18:01.403 086 18339.53 49.35 52198.75 88888.00 2011-03-27 07:18:01.903 086 18339.55 49.30 52198.79 88888.00 2011-03-27 07:18:02.403 086 18339.66 49.27 52198.76 88888.00 2011-03-27 07:18:02.903 086 18339.70 49.29 52198.65 88888.00 2011-03-27 07:18:03.403 086 18339.83 49.33 52198.65 88888.00 2011-03-27 07:18:03.903 086 18339.89 49.36 52198.58 88888.00 2011-03-27 07:18:04.403 086 18339.64 49.41 52198.59 88888.00 2011-03-27 07:18:04.903 086 18339.56 49.35 52198.67 88888.00 2011-03-27 07:18:05.403 086 18339.51 49.37 52198.63 88888.00 2011-03-27 07:18:05.903 086 18339.61 49.42 52198.73 88888.00 2011-03-27 07:18:06.403 086 18339.58 49.49 52198.65 88888.00 2011-03-27 07:18:06.903 086 18339.56 49.43 52198.74 88888.00 2011-03-27 07:18:07.403 086 18339.62 49.44 52198.78 88888.00 2011-03-27 07:18:07.903 086 18339.57 49.46 52198.79 88888.00 2011-03-27 07:18:08.403 086 18339.64 49.49 52198.88 88888.00 2011-03-27 07:18:08.903 086 18339.83 49.51 52198.99 88888.00 2011-03-27 07:18:09.403 086 18339.94 49.52 52198.93 88888.00 2011-03-27 07:18:09.903 086 18339.80 49.49 52198.86 88888.00 2011-03-27 07:18:10.403 086 18339.96 49.44 52198.97 88888.00 2011-03-27 07:18:10.903 086 18339.72 49.41 52198.94 88888.00 2011-03-27 07:18:11.403 086 18339.57 49.43 52198.96 88888.00 2011-03-27 07:18:11.903 086 18339.48 49.47 52198.87 88888.00 2011-03-27 07:18:12.403 086 18339.46 49.39 52198.81 88888.00 2011-03-27 07:18:12.903 086 18339.42 49.37 52198.94 88888.00 2011-03-27 07:18:13.403 086 18339.45 49.38 52198.90 88888.00 2011-03-27 07:18:13.903 086 18339.46 49.42 52198.78 88888.00 2011-03-27 07:18:14.403 086 18339.46 49.52 52198.82 88888.00 2011-03-27 07:18:14.903 086 18339.45 49.54 52198.72 88888.00 2011-03-27 07:18:15.403 086 18339.63 49.54 52198.90 88888.00 2011-03-27 07:18:15.903 086 18339.53 49.55 52198.98 88888.00 2011-03-27 07:18:16.403 086 18339.47 49.52 52199.00 88888.00 2011-03-27 07:18:16.903 086 18339.48 49.47 52199.04 88888.00 2011-03-27 07:18:17.403 086 18339.55 49.47 52198.98 88888.00 2011-03-27 07:18:17.903 086 18339.54 49.45 52198.97 88888.00 2011-03-27 07:18:18.403 086 18339.55 49.58 52198.98 88888.00 2011-03-27 07:18:18.903 086 18339.69 49.65 52198.90 88888.00 2011-03-27 07:18:19.403 086 18340.05 49.66 52198.95 88888.00 2011-03-27 07:18:19.903 086 18340.09 49.61 52199.01 88888.00 2011-03-27 07:18:20.403 086 18339.62 49.62 52198.98 88888.00 2011-03-27 07:18:20.903 086 18339.50 49.56 52198.96 88888.00 2011-03-27 07:18:21.403 086 18339.55 49.57 52198.92 88888.00 2011-03-27 07:18:21.903 086 18339.53 49.58 52198.86 88888.00 2011-03-27 07:18:22.403 086 18339.51 49.63 52198.90 88888.00 2011-03-27 07:18:22.903 086 18339.58 49.65 52198.97 88888.00 2011-03-27 07:18:23.403 086 18339.58 49.66 52198.95 88888.00 2011-03-27 07:18:23.903 086 18339.48 49.65 52198.89 88888.00 2011-03-27 07:18:24.403 086 18339.47 49.55 52198.92 88888.00 2011-03-27 07:18:24.903 086 18339.64 49.47 52198.81 88888.00 2011-03-27 07:18:25.403 086 18339.66 49.45 52198.75 88888.00 2011-03-27 07:18:25.903 086 18339.56 49.43 52198.81 88888.00 2011-03-27 07:18:26.403 086 18339.54 49.59 52198.78 88888.00 2011-03-27 07:18:26.903 086 18339.51 49.65 52198.83 88888.00 2011-03-27 07:18:27.403 086 18339.45 49.61 52198.74 88888.00 2011-03-27 07:18:27.903 086 18339.47 49.69 52198.73 88888.00 2011-03-27 07:18:28.403 086 18339.52 49.65 52198.81 88888.00 2011-03-27 07:18:28.903 086 18339.75 49.66 52198.81 88888.00 2011-03-27 07:18:29.403 086 18340.03 49.54 52198.76 88888.00 2011-03-27 07:18:29.903 086 18339.75 49.57 52198.76 88888.00 2011-03-27 07:18:30.403 086 18339.67 49.51 52198.74 88888.00 2011-03-27 07:18:30.903 086 18339.56 49.54 52198.79 88888.00 2011-03-27 07:18:31.403 086 18339.54 49.51 52198.74 88888.00 2011-03-27 07:18:31.903 086 18339.80 49.49 52198.77 88888.00 2011-03-27 07:18:32.403 086 18339.94 49.51 52198.83 88888.00 2011-03-27 07:18:32.903 086 18339.97 49.53 52198.89 88888.00 2011-03-27 07:18:33.403 086 18339.96 49.51 52198.84 88888.00 2011-03-27 07:18:33.903 086 18340.06 49.48 52198.77 88888.00 2011-03-27 07:18:34.403 086 18340.09 49.46 52198.72 88888.00 2011-03-27 07:18:34.903 086 18339.94 49.53 52198.81 88888.00 2011-03-27 07:18:35.403 086 18339.74 49.45 52198.98 88888.00 2011-03-27 07:18:35.903 086 18339.89 49.51 52199.01 88888.00 2011-03-27 07:18:36.403 086 18339.64 49.58 52198.97 88888.00 2011-03-27 07:18:36.903 086 18339.46 49.62 52198.94 88888.00 2011-03-27 07:18:37.403 086 18339.50 49.68 52198.95 88888.00 2011-03-27 07:18:37.903 086 18339.72 49.72 52198.95 88888.00 2011-03-27 07:18:38.403 086 18339.87 49.73 52199.01 88888.00 2011-03-27 07:18:38.903 086 18340.06 49.71 52198.82 88888.00 2011-03-27 07:18:39.403 086 18339.80 49.65 52198.81 88888.00 2011-03-27 07:18:39.903 086 18339.63 49.71 52198.87 88888.00 2011-03-27 07:18:40.403 086 18339.51 49.69 52198.90 88888.00 2011-03-27 07:18:40.903 086 18339.86 49.64 52198.89 88888.00 2011-03-27 07:18:41.403 086 18340.03 49.62 52198.82 88888.00 2011-03-27 07:18:41.903 086 18340.02 49.59 52198.86 88888.00 2011-03-27 07:18:42.403 086 18339.77 49.64 52198.88 88888.00 2011-03-27 07:18:42.903 086 18339.53 49.67 52198.87 88888.00 2011-03-27 07:18:43.403 086 18339.50 49.68 52198.89 88888.00 2011-03-27 07:18:43.903 086 18339.96 49.66 52198.83 88888.00 2011-03-27 07:18:44.403 086 18339.94 49.70 52198.66 88888.00 2011-03-27 07:18:44.903 086 18339.69 49.67 52198.55 88888.00 2011-03-27 07:18:45.403 086 18339.63 49.62 52198.60 88888.00 2011-03-27 07:18:45.903 086 18339.63 49.64 52198.56 88888.00 2011-03-27 07:18:46.403 086 18339.59 49.58 52198.72 88888.00 2011-03-27 07:18:46.903 086 18339.63 49.59 52198.92 88888.00 2011-03-27 07:18:47.403 086 18339.59 49.57 52199.00 88888.00 2011-03-27 07:18:47.903 086 18339.64 49.56 52199.00 88888.00 2011-03-27 07:18:48.403 086 18339.69 49.59 52199.06 88888.00 2011-03-27 07:18:48.903 086 18339.97 49.61 52199.12 88888.00 2011-03-27 07:18:49.403 086 18340.17 49.66 52199.21 88888.00 2011-03-27 07:18:49.903 086 18340.14 49.61 52199.10 88888.00 2011-03-27 07:18:50.403 086 18340.11 49.61 52198.98 88888.00 2011-03-27 07:18:50.903 086 18340.12 49.64 52198.84 88888.00 2011-03-27 07:18:51.403 086 18339.90 49.65 52198.84 88888.00 2011-03-27 07:18:51.903 086 18339.94 49.66 52198.90 88888.00 2011-03-27 07:18:52.403 086 18340.02 49.70 52198.88 88888.00 2011-03-27 07:18:52.903 086 18339.85 49.72 52198.99 88888.00 2011-03-27 07:18:53.403 086 18339.95 49.75 52198.90 88888.00 2011-03-27 07:18:53.903 086 18339.81 49.78 52198.89 88888.00 2011-03-27 07:18:54.403 086 18340.11 49.78 52198.96 88888.00 2011-03-27 07:18:54.903 086 18340.17 49.84 52199.07 88888.00 2011-03-27 07:18:55.403 086 18340.02 49.79 52199.06 88888.00 2011-03-27 07:18:55.903 086 18339.88 49.81 52198.93 88888.00 2011-03-27 07:18:56.403 086 18339.66 49.77 52198.87 88888.00 2011-03-27 07:18:56.903 086 18339.56 49.66 52198.82 88888.00 2011-03-27 07:18:57.403 086 18339.83 49.71 52198.78 88888.00 2011-03-27 07:18:57.903 086 18339.73 49.72 52198.82 88888.00 2011-03-27 07:18:58.403 086 18339.68 49.77 52198.86 88888.00 2011-03-27 07:18:58.903 086 18339.58 49.74 52198.93 88888.00 2011-03-27 07:18:59.403 086 18339.57 49.69 52198.93 88888.00 2011-03-27 07:18:59.903 086 18339.67 49.67 52198.93 88888.00 2011-03-27 07:19:00.403 086 18339.72 49.68 52198.97 88888.00 2011-03-27 07:19:00.903 086 18339.76 49.70 52198.95 88888.00 2011-03-27 07:19:01.403 086 18339.94 49.75 52198.97 88888.00 2011-03-27 07:19:01.903 086 18340.12 49.85 52199.04 88888.00 2011-03-27 07:19:02.403 086 18340.17 49.89 52198.95 88888.00 2011-03-27 07:19:02.903 086 18339.78 49.81 52198.98 88888.00 2011-03-27 07:19:03.403 086 18339.74 49.78 52199.00 88888.00 2011-03-27 07:19:03.903 086 18339.67 49.67 52198.96 88888.00 2011-03-27 07:19:04.403 086 18339.69 49.58 52198.90 88888.00 2011-03-27 07:19:04.903 086 18339.70 49.65 52198.90 88888.00 2011-03-27 07:19:05.403 086 18339.73 49.67 52198.90 88888.00 2011-03-27 07:19:05.903 086 18339.79 49.68 52198.95 88888.00 2011-03-27 07:19:06.403 086 18339.72 49.69 52198.95 88888.00 2011-03-27 07:19:06.903 086 18339.78 49.66 52198.86 88888.00 2011-03-27 07:19:07.403 086 18339.73 49.67 52198.77 88888.00 2011-03-27 07:19:07.903 086 18340.01 49.66 52198.88 88888.00 2011-03-27 07:19:08.403 086 18340.21 49.68 52198.85 88888.00 2011-03-27 07:19:08.903 086 18339.90 49.66 52198.93 88888.00 2011-03-27 07:19:09.403 086 18339.98 49.63 52198.89 88888.00 2011-03-27 07:19:09.903 086 18339.83 49.66 52199.01 88888.00 2011-03-27 07:19:10.403 086 18339.72 49.69 52199.08 88888.00 2011-03-27 07:19:10.903 086 18339.90 49.65 52199.12 88888.00 2011-03-27 07:19:11.403 086 18340.08 49.74 52199.08 88888.00 2011-03-27 07:19:11.903 086 18340.10 49.77 52199.08 88888.00 2011-03-27 07:19:12.403 086 18339.74 49.73 52199.05 88888.00 2011-03-27 07:19:12.903 086 18339.91 49.72 52199.01 88888.00 2011-03-27 07:19:13.403 086 18340.29 49.69 52199.10 88888.00 2011-03-27 07:19:13.903 086 18340.21 49.65 52199.16 88888.00 2011-03-27 07:19:14.403 086 18340.20 49.77 52199.05 88888.00 2011-03-27 07:19:14.903 086 18340.22 49.68 52199.05 88888.00 2011-03-27 07:19:15.403 086 18340.06 49.74 52199.00 88888.00 2011-03-27 07:19:15.903 086 18339.80 49.77 52199.04 88888.00 2011-03-27 07:19:16.403 086 18339.69 49.76 52199.14 88888.00 2011-03-27 07:19:16.903 086 18339.73 49.79 52199.11 88888.00 2011-03-27 07:19:17.403 086 18339.79 49.75 52199.16 88888.00 2011-03-27 07:19:17.903 086 18339.84 49.77 52199.16 88888.00 2011-03-27 07:19:18.403 086 18340.03 49.80 52199.17 88888.00 2011-03-27 07:19:18.903 086 18340.16 49.82 52199.18 88888.00 2011-03-27 07:19:19.403 086 18340.03 49.80 52199.18 88888.00 2011-03-27 07:19:19.903 086 18339.97 49.82 52199.10 88888.00 2011-03-27 07:19:20.403 086 18340.18 49.78 52199.08 88888.00 2011-03-27 07:19:20.903 086 18340.34 49.70 52199.05 88888.00 2011-03-27 07:19:21.403 086 18340.24 49.72 52198.94 88888.00 2011-03-27 07:19:21.903 086 18340.22 49.74 52198.78 88888.00 2011-03-27 07:19:22.403 086 18340.33 49.79 52198.96 88888.00 2011-03-27 07:19:22.903 086 18340.32 49.79 52199.17 88888.00 2011-03-27 07:19:23.403 086 18340.10 49.81 52199.22 88888.00 2011-03-27 07:19:23.903 086 18339.96 49.79 52199.21 88888.00 2011-03-27 07:19:24.403 086 18339.92 49.76 52199.29 88888.00 2011-03-27 07:19:24.903 086 18340.08 49.65 52199.20 88888.00 2011-03-27 07:19:25.403 086 18340.44 49.56 52199.17 88888.00 2011-03-27 07:19:25.903 086 18340.40 49.65 52199.11 88888.00 2011-03-27 07:19:26.403 086 18340.07 49.63 52199.17 88888.00 2011-03-27 07:19:26.903 086 18339.90 49.70 52199.14 88888.00 2011-03-27 07:19:27.403 086 18339.86 49.76 52199.12 88888.00 2011-03-27 07:19:27.903 086 18340.03 49.73 52199.08 88888.00 2011-03-27 07:19:28.403 086 18340.30 49.69 52198.97 88888.00 2011-03-27 07:19:28.903 086 18340.21 49.68 52198.90 88888.00 2011-03-27 07:19:29.403 086 18340.16 49.68 52198.90 88888.00 2011-03-27 07:19:29.903 086 18339.92 49.66 52198.96 88888.00 2011-03-27 07:19:30.403 086 18339.81 49.61 52198.95 88888.00 2011-03-27 07:19:30.903 086 18340.21 49.64 52199.04 88888.00 2011-03-27 07:19:31.403 086 18340.32 49.64 52199.00 88888.00 2011-03-27 07:19:31.903 086 18340.21 49.60 52198.95 88888.00 2011-03-27 07:19:32.403 086 18339.91 49.64 52198.96 88888.00 2011-03-27 07:19:32.903 086 18339.78 49.78 52198.96 88888.00 2011-03-27 07:19:33.403 086 18339.75 49.82 52198.97 88888.00 2011-03-27 07:19:33.903 086 18339.89 49.77 52199.01 88888.00 2011-03-27 07:19:34.400 086 18340.22 49.84 52199.05 88888.00 2011-03-27 07:19:34.900 086 18340.06 49.77 52199.09 88888.00 2011-03-27 07:19:35.400 086 18339.91 49.67 52199.10 88888.00 2011-03-27 07:19:35.900 086 18339.91 49.74 52199.08 88888.00 2011-03-27 07:19:36.400 086 18339.76 49.78 52199.06 88888.00 2011-03-27 07:19:36.900 086 18339.83 49.74 52199.22 88888.00 2011-03-27 07:19:37.400 086 18340.22 49.75 52199.18 88888.00 2011-03-27 07:19:37.900 086 18340.32 49.74 52199.10 88888.00 2011-03-27 07:19:38.400 086 18340.41 49.72 52199.11 88888.00 2011-03-27 07:19:38.900 086 18340.57 49.77 52199.10 88888.00 2011-03-27 07:19:39.400 086 18340.38 49.76 52199.06 88888.00 2011-03-27 07:19:39.900 086 18340.09 49.77 52199.02 88888.00 2011-03-27 07:19:40.400 086 18340.07 49.79 52198.95 88888.00 2011-03-27 07:19:40.900 086 18340.08 49.78 52198.82 88888.00 2011-03-27 07:19:41.400 086 18339.99 49.76 52198.88 88888.00 2011-03-27 07:19:41.900 086 18339.98 49.74 52198.88 88888.00 2011-03-27 07:19:42.400 086 18339.95 49.76 52198.88 88888.00 2011-03-27 07:19:42.900 086 18339.96 49.77 52198.86 88888.00 2011-03-27 07:19:43.400 086 18339.92 49.74 52198.83 88888.00 2011-03-27 07:19:43.900 086 18339.98 49.73 52198.90 88888.00 2011-03-27 07:19:44.400 086 18340.16 49.75 52198.88 88888.00 2011-03-27 07:19:44.900 086 18340.07 49.88 52198.85 88888.00 2011-03-27 07:19:45.400 086 18339.97 49.88 52198.99 88888.00 2011-03-27 07:19:45.900 086 18339.88 49.80 52199.08 88888.00 2011-03-27 07:19:46.400 086 18339.92 49.76 52199.04 88888.00 2011-03-27 07:19:46.900 086 18339.87 49.75 52198.99 88888.00 2011-03-27 07:19:47.400 086 18339.85 49.76 52198.93 88888.00 2011-03-27 07:19:47.900 086 18339.80 49.76 52198.86 88888.00 2011-03-27 07:19:48.400 086 18339.81 49.79 52198.76 88888.00 2011-03-27 07:19:48.900 086 18339.76 49.77 52198.87 88888.00 2011-03-27 07:19:49.400 086 18339.74 49.86 52198.99 88888.00 2011-03-27 07:19:49.900 086 18339.94 49.82 52198.97 88888.00 2011-03-27 07:19:50.400 086 18339.99 49.78 52198.98 88888.00 2011-03-27 07:19:50.900 086 18340.00 49.71 52199.00 88888.00 2011-03-27 07:19:51.400 086 18340.02 49.69 52199.11 88888.00 2011-03-27 07:19:51.900 086 18339.96 49.71 52199.13 88888.00 2011-03-27 07:19:52.400 086 18339.83 49.70 52199.05 88888.00 2011-03-27 07:19:52.900 086 18339.88 49.64 52198.87 88888.00 2011-03-27 07:19:53.400 086 18340.37 49.69 52198.93 88888.00 2011-03-27 07:19:53.900 086 18340.50 49.68 52199.04 88888.00 2011-03-27 07:19:54.400 086 18340.49 49.74 52198.96 88888.00 2011-03-27 07:19:54.900 086 18340.42 49.72 52198.96 88888.00 2011-03-27 07:19:55.400 086 18340.14 49.71 52199.06 88888.00 2011-03-27 07:19:55.900 086 18339.92 49.73 52199.09 88888.00 2011-03-27 07:19:56.400 086 18339.84 49.69 52199.05 88888.00 2011-03-27 07:19:56.900 086 18339.90 49.65 52199.06 88888.00 2011-03-27 07:19:57.400 086 18340.01 49.67 52199.04 88888.00 2011-03-27 07:19:57.900 086 18339.96 49.70 52199.16 88888.00 2011-03-27 07:19:58.400 086 18339.92 49.73 52199.06 88888.00 2011-03-27 07:19:58.900 086 18339.87 49.80 52199.05 88888.00 2011-03-27 07:19:59.400 086 18339.87 49.94 52199.08 88888.00 2011-03-27 07:19:59.900 086 18339.83 49.93 52198.99 88888.00 2011-03-27 07:20:00.400 086 18339.74 49.84 52198.93 88888.00 2011-03-27 07:20:00.900 086 18339.72 49.88 52198.93 88888.00 2011-03-27 07:20:01.400 086 18339.61 49.94 52199.02 88888.00 2011-03-27 07:20:01.900 086 18339.61 49.92 52199.08 88888.00 2011-03-27 07:20:02.400 086 18340.00 49.91 52199.05 88888.00 2011-03-27 07:20:02.900 086 18340.24 49.85 52199.06 88888.00 2011-03-27 07:20:03.400 086 18340.02 49.69 52198.98 88888.00 2011-03-27 07:20:03.900 086 18340.30 49.72 52199.10 88888.00 2011-03-27 07:20:04.400 086 18340.10 49.74 52199.00 88888.00 2011-03-27 07:20:04.900 086 18339.81 49.67 52198.97 88888.00 2011-03-27 07:20:05.400 086 18339.74 49.73 52199.12 88888.00 2011-03-27 07:20:05.900 086 18339.75 49.76 52199.13 88888.00 2011-03-27 07:20:06.400 086 18339.78 49.76 52198.95 88888.00 2011-03-27 07:20:06.900 086 18339.89 49.80 52198.97 88888.00 2011-03-27 07:20:07.400 086 18339.90 49.82 52199.05 88888.00 2011-03-27 07:20:07.900 086 18339.76 49.76 52199.08 88888.00 2011-03-27 07:20:08.400 086 18339.75 49.72 52199.02 88888.00 2011-03-27 07:20:08.900 086 18339.77 49.80 52199.08 88888.00 2011-03-27 07:20:09.400 086 18339.76 49.75 52199.07 88888.00 2011-03-27 07:20:09.900 086 18339.75 49.72 52199.06 88888.00 2011-03-27 07:20:10.400 086 18339.78 49.71 52199.11 88888.00 2011-03-27 07:20:10.900 086 18339.72 49.77 52199.10 88888.00 2011-03-27 07:20:11.400 086 18339.68 49.74 52199.16 88888.00 2011-03-27 07:20:11.900 086 18339.64 49.69 52199.10 88888.00 2011-03-27 07:20:12.400 086 18339.54 49.69 52198.99 88888.00 2011-03-27 07:20:12.900 086 18339.54 49.68 52198.99 88888.00 2011-03-27 07:20:13.400 086 18339.61 49.61 52199.04 88888.00 2011-03-27 07:20:13.900 086 18339.75 49.56 52199.10 88888.00 2011-03-27 07:20:14.400 086 18339.75 49.56 52199.09 88888.00 2011-03-27 07:20:14.900 086 18339.70 49.56 52199.10 88888.00 2011-03-27 07:20:15.400 086 18339.70 49.77 52199.07 88888.00 2011-03-27 07:20:15.900 086 18339.73 49.95 52198.97 88888.00 2011-03-27 07:20:16.400 086 18339.66 49.93 52198.90 88888.00 2011-03-27 07:20:16.900 086 18339.79 49.85 52199.07 88888.00 2011-03-27 07:20:17.400 086 18339.76 49.85 52199.19 88888.00 2011-03-27 07:20:17.900 086 18339.85 49.86 52199.13 88888.00 2011-03-27 07:20:18.400 086 18339.86 49.90 52199.12 88888.00 2011-03-27 07:20:18.900 086 18339.74 49.94 52199.13 88888.00 2011-03-27 07:20:19.400 086 18339.65 49.82 52199.18 88888.00 2011-03-27 07:20:19.900 086 18339.76 49.80 52199.27 88888.00 2011-03-27 07:20:20.400 086 18339.84 49.78 52199.27 88888.00 2011-03-27 07:20:20.900 086 18339.94 49.78 52199.24 88888.00 2011-03-27 07:20:21.400 086 18339.87 49.77 52199.14 88888.00 2011-03-27 07:20:21.900 086 18339.83 49.79 52199.13 88888.00 2011-03-27 07:20:22.400 086 18339.83 49.80 52199.17 88888.00 2011-03-27 07:20:22.900 086 18339.80 49.76 52199.24 88888.00 2011-03-27 07:20:23.400 086 18339.85 49.71 52199.16 88888.00 2011-03-27 07:20:23.900 086 18339.92 49.68 52199.06 88888.00 2011-03-27 07:20:24.400 086 18339.92 49.73 52198.99 88888.00 2011-03-27 07:20:24.900 086 18339.95 49.74 52198.96 88888.00 2011-03-27 07:20:25.400 086 18340.00 49.76 52198.92 88888.00 2011-03-27 07:20:25.900 086 18340.03 49.77 52198.98 88888.00 2011-03-27 07:20:26.400 086 18340.07 49.78 52198.93 88888.00 2011-03-27 07:20:26.900 086 18340.26 49.75 52198.94 88888.00 2011-03-27 07:20:27.400 086 18340.14 49.77 52199.06 88888.00 2011-03-27 07:20:27.900 086 18339.92 49.75 52199.13 88888.00 2011-03-27 07:20:28.400 086 18339.76 49.77 52199.08 88888.00 2011-03-27 07:20:28.900 086 18339.69 49.80 52199.17 88888.00 2011-03-27 07:20:29.400 086 18339.72 49.77 52199.13 88888.00 2011-03-27 07:20:29.900 086 18340.02 49.85 52199.14 88888.00 2011-03-27 07:20:30.400 086 18340.13 49.90 52199.12 88888.00 2011-03-27 07:20:30.900 086 18339.84 49.85 52199.09 88888.00 2011-03-27 07:20:31.400 086 18339.69 49.84 52199.20 88888.00 2011-03-27 07:20:31.900 086 18339.63 49.75 52199.05 88888.00 2011-03-27 07:20:32.400 086 18339.81 49.72 52198.93 88888.00 2011-03-27 07:20:32.900 086 18339.97 49.72 52198.90 88888.00 2011-03-27 07:20:33.400 086 18340.29 49.72 52199.04 88888.00 2011-03-27 07:20:33.900 086 18340.44 49.84 52198.98 88888.00 2011-03-27 07:20:34.400 086 18340.48 49.82 52199.06 88888.00 2011-03-27 07:20:34.900 086 18340.55 49.85 52199.07 88888.00 2011-03-27 07:20:35.400 086 18340.55 49.84 52199.09 88888.00 2011-03-27 07:20:35.900 086 18340.44 49.86 52199.17 88888.00 2011-03-27 07:20:36.400 086 18340.41 49.90 52199.12 88888.00 2011-03-27 07:20:36.900 086 18340.46 49.86 52199.10 88888.00 2011-03-27 07:20:37.400 086 18340.30 49.86 52199.14 88888.00 2011-03-27 07:20:37.900 086 18340.16 49.94 52199.13 88888.00 2011-03-27 07:20:38.400 086 18340.43 49.86 52199.13 88888.00 2011-03-27 07:20:38.900 086 18340.51 49.86 52199.08 88888.00 2011-03-27 07:20:39.400 086 18340.18 49.88 52199.08 88888.00 2011-03-27 07:20:39.900 086 18340.28 49.79 52199.13 88888.00 2011-03-27 07:20:40.400 086 18340.54 49.74 52199.19 88888.00 2011-03-27 07:20:40.900 086 18340.53 49.70 52199.21 88888.00 2011-03-27 07:20:41.400 086 18340.63 49.76 52199.14 88888.00 2011-03-27 07:20:41.900 086 18340.61 49.82 52199.27 88888.00 2011-03-27 07:20:42.400 086 18340.26 49.80 52199.32 88888.00 2011-03-27 07:20:42.900 086 18340.11 49.80 52199.39 88888.00 2011-03-27 07:20:43.400 086 18340.10 49.89 52199.35 88888.00 2011-03-27 07:20:43.900 086 18340.32 49.86 52199.27 88888.00 2011-03-27 07:20:44.400 086 18340.49 49.85 52199.10 88888.00 2011-03-27 07:20:44.900 086 18340.49 49.81 52199.21 88888.00 2011-03-27 07:20:45.400 086 18340.30 49.69 52199.31 88888.00 2011-03-27 07:20:45.900 086 18340.20 49.73 52199.23 88888.00 2011-03-27 07:20:46.400 086 18340.11 49.79 52199.14 88888.00 2011-03-27 07:20:46.900 086 18340.05 49.80 52199.17 88888.00 2011-03-27 07:20:47.400 086 18340.02 49.78 52199.18 88888.00 2011-03-27 07:20:47.900 086 18340.02 49.75 52199.14 88888.00 2011-03-27 07:20:48.400 086 18339.95 49.76 52199.12 88888.00 2011-03-27 07:20:48.900 086 18339.88 49.75 52199.16 88888.00 2011-03-27 07:20:49.400 086 18339.79 49.71 52199.07 88888.00 2011-03-27 07:20:49.900 086 18340.11 49.72 52199.07 88888.00 2011-03-27 07:20:50.400 086 18340.11 49.77 52199.19 88888.00 2011-03-27 07:20:50.900 086 18340.22 49.79 52199.32 88888.00 2011-03-27 07:20:51.400 086 18340.19 49.78 52199.21 88888.00 2011-03-27 07:20:51.900 086 18340.16 49.73 52199.24 88888.00 2011-03-27 07:20:52.400 086 18340.31 49.73 52199.22 88888.00 2011-03-27 07:20:52.900 086 18340.08 49.70 52199.24 88888.00 2011-03-27 07:20:53.400 086 18340.01 49.71 52199.20 88888.00 2011-03-27 07:20:53.900 086 18339.97 49.74 52199.19 88888.00 2011-03-27 07:20:54.400 086 18339.90 49.72 52199.29 88888.00 2011-03-27 07:20:54.900 086 18339.96 49.68 52199.30 88888.00 2011-03-27 07:20:55.400 086 18339.85 49.62 52199.18 88888.00 2011-03-27 07:20:55.900 086 18339.85 49.64 52199.11 88888.00 2011-03-27 07:20:56.400 086 18339.89 49.69 52199.23 88888.00 2011-03-27 07:20:56.900 086 18339.81 49.72 52199.24 88888.00 2011-03-27 07:20:57.400 086 18340.02 49.71 52199.17 88888.00 2011-03-27 07:20:57.900 086 18340.08 49.76 52199.30 88888.00 2011-03-27 07:20:58.400 086 18340.05 49.75 52199.34 88888.00 2011-03-27 07:20:58.900 086 18339.85 49.75 52199.43 88888.00 2011-03-27 07:20:59.400 086 18339.81 49.81 52199.43 88888.00 2011-03-27 07:20:59.900 086 18339.98 49.86 52199.39 88888.00 2011-03-27 07:21:00.400 086 18339.99 49.84 52199.31 88888.00 2011-03-27 07:21:00.900 086 18339.91 49.88 52199.17 88888.00 2011-03-27 07:21:01.400 086 18339.86 49.96 52199.24 88888.00 2011-03-27 07:21:01.900 086 18339.97 49.95 52199.30 88888.00 2011-03-27 07:21:02.400 086 18340.08 49.92 52199.36 88888.00 2011-03-27 07:21:02.900 086 18340.11 49.89 52199.28 88888.00 2011-03-27 07:21:03.400 086 18339.94 49.93 52199.29 88888.00 2011-03-27 07:21:03.900 086 18339.91 49.90 52199.32 88888.00 2011-03-27 07:21:04.400 086 18339.98 49.87 52199.32 88888.00 2011-03-27 07:21:04.900 086 18340.06 49.86 52199.28 88888.00 2011-03-27 07:21:05.400 086 18340.10 49.88 52199.17 88888.00 2011-03-27 07:21:05.900 086 18340.14 49.88 52199.17 88888.00 2011-03-27 07:21:06.400 086 18340.05 49.85 52199.23 88888.00 2011-03-27 07:21:06.900 086 18340.12 49.76 52199.22 88888.00 2011-03-27 07:21:07.400 086 18340.11 49.76 52199.16 88888.00 2011-03-27 07:21:07.900 086 18339.96 49.70 52199.17 88888.00 2011-03-27 07:21:08.400 086 18339.81 49.70 52199.17 88888.00 2011-03-27 07:21:08.900 086 18339.88 49.70 52199.10 88888.00 2011-03-27 07:21:09.400 086 18339.80 49.76 52199.02 88888.00 2011-03-27 07:21:09.900 086 18339.73 49.91 52199.02 88888.00 2011-03-27 07:21:10.400 086 18339.87 49.95 52199.11 88888.00 2011-03-27 07:21:10.900 086 18339.98 49.98 52199.17 88888.00 2011-03-27 07:21:11.400 086 18340.07 49.93 52199.11 88888.00 2011-03-27 07:21:11.900 086 18339.84 49.97 52198.99 88888.00 2011-03-27 07:21:12.400 086 18339.84 50.02 52199.05 88888.00 2011-03-27 07:21:12.900 086 18339.79 49.94 52199.02 88888.00 2011-03-27 07:21:13.400 086 18339.86 49.90 52199.08 88888.00 2011-03-27 07:21:13.900 086 18339.85 49.92 52199.17 88888.00 2011-03-27 07:21:14.400 086 18339.79 49.93 52199.22 88888.00 2011-03-27 07:21:14.900 086 18339.70 49.95 52199.27 88888.00 2011-03-27 07:21:15.400 086 18339.83 50.02 52199.27 88888.00 2011-03-27 07:21:15.900 086 18339.75 50.02 52199.24 88888.00 2011-03-27 07:21:16.400 086 18339.74 49.99 52199.32 88888.00 2011-03-27 07:21:16.900 086 18339.80 49.95 52199.29 88888.00 2011-03-27 07:21:17.400 086 18340.18 49.93 52199.25 88888.00 2011-03-27 07:21:17.900 086 18340.16 49.86 52199.25 88888.00 2011-03-27 07:21:18.400 086 18339.94 49.91 52199.23 88888.00 2011-03-27 07:21:18.900 086 18339.81 50.02 52199.39 88888.00 2011-03-27 07:21:19.400 086 18339.80 49.95 52199.32 88888.00 2011-03-27 07:21:19.900 086 18340.14 49.99 52199.25 88888.00 2011-03-27 07:21:20.400 086 18339.83 50.02 52199.30 88888.00 2011-03-27 07:21:20.900 086 18339.57 50.02 52199.25 88888.00 2011-03-27 07:21:21.400 086 18339.65 49.96 52199.31 88888.00 2011-03-27 07:21:21.900 086 18339.57 49.91 52199.45 88888.00 2011-03-27 07:21:22.400 086 18339.52 49.95 52199.42 88888.00 2011-03-27 07:21:22.900 086 18339.58 49.88 52199.33 88888.00 2011-03-27 07:21:23.400 086 18339.56 49.84 52199.37 88888.00 2011-03-27 07:21:23.900 086 18339.78 49.86 52199.40 88888.00 2011-03-27 07:21:24.400 086 18339.94 49.92 52199.32 88888.00 2011-03-27 07:21:24.900 086 18339.99 49.94 52199.28 88888.00 2011-03-27 07:21:25.400 086 18339.69 49.97 52199.34 88888.00 2011-03-27 07:21:25.900 086 18339.74 50.04 52199.22 88888.00 2011-03-27 07:21:26.400 086 18340.02 49.99 52199.28 88888.00 2011-03-27 07:21:26.900 086 18339.80 50.03 52199.29 88888.00 2011-03-27 07:21:27.400 086 18339.70 50.03 52199.25 88888.00 2011-03-27 07:21:27.900 086 18339.70 50.03 52199.30 88888.00 2011-03-27 07:21:28.400 086 18339.70 50.00 52199.25 88888.00 2011-03-27 07:21:28.900 086 18339.68 50.02 52199.28 88888.00 2011-03-27 07:21:29.400 086 18339.55 50.05 52199.21 88888.00 2011-03-27 07:21:29.900 086 18339.57 50.04 52199.18 88888.00 2011-03-27 07:21:30.400 086 18339.92 50.10 52199.14 88888.00 2011-03-27 07:21:30.900 086 18339.97 50.04 52199.07 88888.00 2011-03-27 07:21:31.400 086 18339.64 50.08 52199.12 88888.00 2011-03-27 07:21:31.900 086 18339.96 50.09 52199.16 88888.00 2011-03-27 07:21:32.400 086 18339.94 50.09 52199.08 88888.00 2011-03-27 07:21:32.900 086 18339.77 50.07 52199.10 88888.00 2011-03-27 07:21:33.400 086 18339.66 50.07 52199.14 88888.00 2011-03-27 07:21:33.900 086 18339.66 50.08 52199.19 88888.00 2011-03-27 07:21:34.400 086 18340.05 50.06 52199.14 88888.00 2011-03-27 07:21:34.900 086 18340.17 50.05 52199.13 88888.00 2011-03-27 07:21:35.400 086 18339.77 50.03 52199.17 88888.00 2011-03-27 07:21:35.900 086 18339.94 49.96 52199.25 88888.00 2011-03-27 07:21:36.400 086 18340.10 49.99 52199.34 88888.00 2011-03-27 07:21:36.900 086 18339.81 50.01 52199.30 88888.00 2011-03-27 07:21:37.400 086 18339.78 49.98 52199.28 88888.00 2011-03-27 07:21:37.900 086 18339.73 50.00 52199.23 88888.00 2011-03-27 07:21:38.400 086 18339.70 50.01 52199.32 88888.00 2011-03-27 07:21:38.900 086 18339.62 50.02 52199.54 88888.00 2011-03-27 07:21:39.400 086 18339.73 50.03 52199.63 88888.00 2011-03-27 07:21:39.900 086 18339.77 50.03 52199.62 88888.00 2011-03-27 07:21:40.400 086 18339.80 49.98 52199.52 88888.00 2011-03-27 07:21:40.900 086 18339.79 49.94 52199.43 88888.00 2011-03-27 07:21:41.400 086 18339.81 49.97 52199.48 88888.00 2011-03-27 07:21:41.900 086 18339.70 49.99 52199.35 88888.00 2011-03-27 07:21:42.400 086 18339.58 49.95 52199.21 88888.00 2011-03-27 07:21:42.900 086 18339.76 49.94 52199.18 88888.00 2011-03-27 07:21:43.400 086 18339.96 50.01 52199.19 88888.00 2011-03-27 07:21:43.900 086 18339.81 50.02 52199.17 88888.00 2011-03-27 07:21:44.400 086 18339.69 50.01 52198.97 88888.00 2011-03-27 07:21:44.900 086 18339.67 49.99 52198.99 88888.00 2011-03-27 07:21:45.400 086 18339.95 50.03 52199.17 88888.00 2011-03-27 07:21:45.900 086 18340.33 50.07 52199.22 88888.00 2011-03-27 07:21:46.400 086 18340.28 50.04 52199.31 88888.00 2011-03-27 07:21:46.900 086 18340.21 50.05 52199.29 88888.00 2011-03-27 07:21:47.400 086 18340.23 50.02 52199.18 88888.00 2011-03-27 07:21:47.900 086 18340.16 50.02 52199.16 88888.00 2011-03-27 07:21:48.400 086 18339.76 50.06 52199.14 88888.00 2011-03-27 07:21:48.900 086 18339.58 50.05 52199.23 88888.00 2011-03-27 07:21:49.400 086 18339.57 50.07 52199.12 88888.00 2011-03-27 07:21:49.900 086 18339.63 50.04 52199.06 88888.00 2011-03-27 07:21:50.400 086 18339.79 50.05 52199.04 88888.00 2011-03-27 07:21:50.900 086 18339.97 50.11 52199.16 88888.00 2011-03-27 07:21:51.400 086 18339.72 50.13 52199.09 88888.00 2011-03-27 07:21:51.900 086 18339.72 50.08 52199.05 88888.00 2011-03-27 07:21:52.400 086 18339.72 50.13 52199.07 88888.00 2011-03-27 07:21:52.900 086 18339.65 50.09 52198.98 88888.00 2011-03-27 07:21:53.400 086 18339.65 50.09 52199.02 88888.00 2011-03-27 07:21:53.900 086 18339.65 50.06 52199.16 88888.00 2011-03-27 07:21:54.400 086 18339.72 50.03 52199.21 88888.00 2011-03-27 07:21:54.900 086 18339.72 50.07 52199.20 88888.00 2011-03-27 07:21:55.400 086 18339.58 50.04 52199.07 88888.00 2011-03-27 07:21:55.900 086 18339.47 50.10 52199.10 88888.00 2011-03-27 07:21:56.400 086 18339.57 50.03 52199.12 88888.00 2011-03-27 07:21:56.900 086 18339.62 49.92 52199.09 88888.00 2011-03-27 07:21:57.400 086 18339.89 50.01 52199.01 88888.00 2011-03-27 07:21:57.900 086 18339.94 50.00 52199.05 88888.00 2011-03-27 07:21:58.400 086 18339.89 49.99 52199.14 88888.00 2011-03-27 07:21:58.900 086 18339.64 50.04 52199.24 88888.00 2011-03-27 07:21:59.400 086 18339.68 50.07 52199.18 88888.00 2011-03-27 07:21:59.900 086 18339.64 50.00 52199.13 88888.00 2011-03-27 07:22:00.400 086 18339.62 50.11 52199.06 88888.00 2011-03-27 07:22:00.900 086 18339.95 50.18 52199.07 88888.00 2011-03-27 07:22:01.400 086 18339.94 50.21 52199.05 88888.00 2011-03-27 07:22:01.900 086 18339.67 50.06 52199.10 88888.00 2011-03-27 07:22:02.400 086 18340.18 50.02 52199.07 88888.00 2011-03-27 07:22:02.900 086 18340.34 50.07 52199.10 88888.00 2011-03-27 07:22:03.400 086 18340.38 50.01 52199.23 88888.00 2011-03-27 07:22:03.900 086 18340.32 49.94 52199.32 88888.00 2011-03-27 07:22:04.400 086 18340.29 49.99 52199.33 88888.00 2011-03-27 07:22:04.900 086 18340.20 50.03 52199.31 88888.00 2011-03-27 07:22:05.400 086 18339.91 50.04 52199.28 88888.00 2011-03-27 07:22:05.900 086 18339.89 50.05 52199.21 88888.00 2011-03-27 07:22:06.400 086 18340.11 50.06 52199.28 88888.00 2011-03-27 07:22:06.900 086 18339.94 50.03 52199.34 88888.00 2011-03-27 07:22:07.400 086 18339.85 50.01 52199.39 88888.00 2011-03-27 07:22:07.900 086 18339.87 50.00 52199.43 88888.00 2011-03-27 07:22:08.400 086 18339.87 50.06 52199.45 88888.00 2011-03-27 07:22:08.900 086 18340.11 50.06 52199.48 88888.00 2011-03-27 07:22:09.400 086 18340.01 49.93 52199.44 88888.00 2011-03-27 07:22:09.900 086 18339.97 49.94 52199.44 88888.00 2011-03-27 07:22:10.400 086 18339.88 50.00 52199.39 88888.00 2011-03-27 07:22:10.900 086 18339.75 50.00 52199.36 88888.00 2011-03-27 07:22:11.400 086 18339.77 49.95 52199.33 88888.00 2011-03-27 07:22:11.900 086 18339.63 49.91 52199.40 88888.00 2011-03-27 07:22:12.400 086 18339.55 49.85 52199.37 88888.00 2011-03-27 07:22:12.900 086 18339.54 49.82 52199.47 88888.00 2011-03-27 07:22:13.400 086 18339.57 49.86 52199.39 88888.00 2011-03-27 07:22:13.900 086 18339.58 49.89 52199.25 88888.00 2011-03-27 07:22:14.400 086 18339.54 49.91 52199.25 88888.00 2011-03-27 07:22:14.900 086 18339.59 49.89 52199.25 88888.00 2011-03-27 07:22:15.400 086 18339.68 49.85 52199.34 88888.00 2011-03-27 07:22:15.900 086 18339.96 49.81 52199.30 88888.00 2011-03-27 07:22:16.400 086 18339.86 49.78 52199.25 88888.00 2011-03-27 07:22:16.900 086 18339.58 49.80 52199.32 88888.00 2011-03-27 07:22:17.400 086 18339.53 49.85 52199.43 88888.00 2011-03-27 07:22:17.900 086 18339.42 49.81 52199.42 88888.00 2011-03-27 07:22:18.400 086 18339.50 49.89 52199.36 88888.00 2011-03-27 07:22:18.900 086 18339.80 49.85 52199.37 88888.00 2011-03-27 07:22:19.400 086 18339.73 49.81 52199.46 88888.00 2011-03-27 07:22:19.900 086 18339.57 49.78 52199.43 88888.00 2011-03-27 07:22:20.400 086 18339.62 49.77 52199.37 88888.00 2011-03-27 07:22:20.900 086 18339.78 49.74 52199.47 88888.00 2011-03-27 07:22:21.400 086 18340.07 49.78 52199.44 88888.00 2011-03-27 07:22:21.900 086 18339.96 49.94 52199.35 88888.00 2011-03-27 07:22:22.400 086 18339.69 49.91 52199.32 88888.00 2011-03-27 07:22:22.900 086 18339.63 49.97 52199.33 88888.00 2011-03-27 07:22:23.400 086 18339.57 49.93 52199.31 88888.00 2011-03-27 07:22:23.900 086 18339.81 49.92 52199.19 88888.00 2011-03-27 07:22:24.400 086 18340.11 49.87 52199.25 88888.00 2011-03-27 07:22:24.900 086 18340.05 49.78 52199.39 88888.00 2011-03-27 07:22:25.400 086 18339.73 49.79 52199.48 88888.00 2011-03-27 07:22:25.900 086 18339.68 49.86 52199.52 88888.00 2011-03-27 07:22:26.400 086 18339.72 49.90 52199.52 88888.00 2011-03-27 07:22:26.900 086 18339.76 49.92 52199.52 88888.00 2011-03-27 07:22:27.400 086 18339.74 49.87 52199.39 88888.00 2011-03-27 07:22:27.900 086 18339.77 49.86 52199.42 88888.00 2011-03-27 07:22:28.400 086 18339.90 49.89 52199.36 88888.00 2011-03-27 07:22:28.900 086 18340.11 49.97 52199.34 88888.00 2011-03-27 07:22:29.400 086 18340.05 49.97 52199.39 88888.00 2011-03-27 07:22:29.900 086 18339.97 49.98 52199.31 88888.00 2011-03-27 07:22:30.400 086 18340.19 50.00 52199.43 88888.00 2011-03-27 07:22:30.900 086 18340.06 50.01 52199.48 88888.00 2011-03-27 07:22:31.400 086 18339.84 49.98 52199.47 88888.00 2011-03-27 07:22:31.900 086 18339.91 49.98 52199.52 88888.00 2011-03-27 07:22:32.400 086 18340.14 49.96 52199.66 88888.00 2011-03-27 07:22:32.900 086 18340.11 49.91 52199.64 88888.00 2011-03-27 07:22:33.400 086 18340.22 49.86 52199.60 88888.00 2011-03-27 07:22:33.900 086 18340.38 49.88 52199.54 88888.00 2011-03-27 07:22:34.400 086 18340.42 49.92 52199.52 88888.00 2011-03-27 07:22:34.900 086 18340.51 49.92 52199.47 88888.00 2011-03-27 07:22:35.400 086 18340.44 49.86 52199.55 88888.00 2011-03-27 07:22:35.900 086 18340.20 49.85 52199.59 88888.00 2011-03-27 07:22:36.400 086 18340.02 49.89 52199.55 88888.00 2011-03-27 07:22:36.900 086 18339.94 49.88 52199.46 88888.00 2011-03-27 07:22:37.400 086 18339.89 49.86 52199.40 88888.00 2011-03-27 07:22:37.900 086 18340.05 49.89 52199.36 88888.00 2011-03-27 07:22:38.400 086 18339.90 49.89 52199.33 88888.00 2011-03-27 07:22:38.900 086 18340.05 49.95 52199.25 88888.00 2011-03-27 07:22:39.400 086 18340.24 49.94 52199.33 88888.00 2011-03-27 07:22:39.900 086 18340.01 49.88 52199.48 88888.00 2011-03-27 07:22:40.400 086 18340.06 49.87 52199.50 88888.00 2011-03-27 07:22:40.900 086 18340.03 49.88 52199.46 88888.00 2011-03-27 07:22:41.400 086 18340.01 49.89 52199.47 88888.00 2011-03-27 07:22:41.900 086 18340.11 49.89 52199.43 88888.00 2011-03-27 07:22:42.400 086 18340.00 49.90 52199.37 88888.00 2011-03-27 07:22:42.900 086 18339.95 49.92 52199.23 88888.00 2011-03-27 07:22:43.400 086 18339.95 49.91 52199.12 88888.00 2011-03-27 07:22:43.900 086 18340.16 49.91 52199.21 88888.00 2011-03-27 07:22:44.400 086 18340.00 49.93 52199.33 88888.00 2011-03-27 07:22:44.900 086 18339.89 49.93 52199.31 88888.00 2011-03-27 07:22:45.400 086 18339.88 49.79 52199.23 88888.00 2011-03-27 07:22:45.900 086 18339.90 49.73 52199.30 88888.00 2011-03-27 07:22:46.400 086 18340.23 49.77 52199.37 88888.00 2011-03-27 07:22:46.900 086 18340.10 49.84 52199.27 88888.00 2011-03-27 07:22:47.400 086 18340.12 49.88 52199.32 88888.00 2011-03-27 07:22:47.900 086 18339.94 50.00 52199.36 88888.00 2011-03-27 07:22:48.400 086 18339.79 49.97 52199.24 88888.00 2011-03-27 07:22:48.900 086 18339.87 49.94 52199.28 88888.00 2011-03-27 07:22:49.400 086 18339.94 49.96 52199.21 88888.00 2011-03-27 07:22:49.900 086 18339.98 49.96 52199.30 88888.00 2011-03-27 07:22:50.400 086 18340.12 50.07 52199.36 88888.00 2011-03-27 07:22:50.900 086 18340.00 50.05 52199.30 88888.00 2011-03-27 07:22:51.400 086 18339.89 49.98 52199.27 88888.00 2011-03-27 07:22:51.900 086 18339.92 49.92 52199.27 88888.00 2011-03-27 07:22:52.400 086 18340.16 49.98 52199.08 88888.00 2011-03-27 07:22:52.900 086 18339.95 50.07 52199.19 88888.00 2011-03-27 07:22:53.400 086 18339.96 50.00 52199.18 88888.00 2011-03-27 07:22:53.900 086 18339.95 49.97 52199.04 88888.00 2011-03-27 07:22:54.400 086 18339.96 49.97 52199.06 88888.00 2011-03-27 07:22:54.900 086 18339.90 50.02 52199.02 88888.00 2011-03-27 07:22:55.400 086 18339.96 50.04 52199.07 88888.00 2011-03-27 07:22:55.900 086 18340.29 50.00 52199.11 88888.00 2011-03-27 07:22:56.400 086 18340.13 50.05 52199.08 88888.00 2011-03-27 07:22:56.900 086 18339.90 50.00 52199.09 88888.00 2011-03-27 07:22:57.400 086 18340.23 49.99 52199.24 88888.00 2011-03-27 07:22:57.900 086 18340.22 49.98 52199.21 88888.00 2011-03-27 07:22:58.400 086 18339.91 49.99 52199.02 88888.00 2011-03-27 07:22:58.900 086 18340.23 49.97 52198.99 88888.00 2011-03-27 07:22:59.400 086 18340.13 50.00 52199.02 88888.00 2011-03-27 07:22:59.900 086 18340.07 49.94 52199.08 88888.00 2011-03-27 07:23:00.400 086 18340.05 49.96 52199.08 88888.00 2011-03-27 07:23:00.900 086 18339.95 49.96 52199.08 88888.00 2011-03-27 07:23:01.400 086 18340.12 49.94 52199.17 88888.00 2011-03-27 07:23:01.900 086 18339.97 49.92 52199.20 88888.00 2011-03-27 07:23:02.400 086 18339.83 49.86 52199.13 88888.00 2011-03-27 07:23:02.900 086 18339.80 49.87 52199.06 88888.00 2011-03-27 07:23:03.400 086 18340.10 49.87 52199.17 88888.00 2011-03-27 07:23:03.900 086 18340.34 49.87 52199.30 88888.00 2011-03-27 07:23:04.400 086 18340.02 49.89 52199.27 88888.00 2011-03-27 07:23:04.900 086 18339.89 49.86 52199.28 88888.00 2011-03-27 07:23:05.400 086 18339.87 49.87 52199.33 88888.00 2011-03-27 07:23:05.900 086 18339.91 49.84 52199.30 88888.00 2011-03-27 07:23:06.400 086 18340.02 49.79 52199.37 88888.00 2011-03-27 07:23:06.900 086 18340.02 49.76 52199.39 88888.00 2011-03-27 07:23:07.400 086 18339.99 49.77 52199.28 88888.00 2011-03-27 07:23:07.900 086 18340.11 49.79 52199.33 88888.00 2011-03-27 07:23:08.400 086 18339.90 49.76 52199.34 88888.00 2011-03-27 07:23:08.900 086 18339.92 49.71 52199.45 88888.00 2011-03-27 07:23:09.400 086 18339.84 49.76 52199.42 88888.00 2011-03-27 07:23:09.900 086 18339.85 49.71 52199.42 88888.00 2011-03-27 07:23:10.400 086 18339.80 49.71 52199.46 88888.00 2011-03-27 07:23:10.900 086 18340.09 49.73 52199.36 88888.00 2011-03-27 07:23:11.400 086 18340.35 49.77 52199.30 88888.00 2011-03-27 07:23:11.900 086 18340.27 49.79 52199.37 88888.00 2011-03-27 07:23:12.400 086 18340.01 49.80 52199.37 88888.00 2011-03-27 07:23:12.900 086 18340.28 49.93 52199.30 88888.00 2011-03-27 07:23:13.400 086 18340.06 50.04 52199.32 88888.00 2011-03-27 07:23:13.900 086 18339.92 49.97 52199.29 88888.00 2011-03-27 07:23:14.400 086 18339.86 49.97 52199.30 88888.00 2011-03-27 07:23:14.900 086 18339.80 49.97 52199.30 88888.00 2011-03-27 07:23:15.400 086 18339.72 50.00 52199.19 88888.00 2011-03-27 07:23:15.900 086 18339.84 49.91 52199.21 88888.00 2011-03-27 07:23:16.400 086 18340.12 49.82 52199.12 88888.00 2011-03-27 07:23:16.900 086 18340.32 49.77 52199.12 88888.00 2011-03-27 07:23:17.400 086 18340.40 49.82 52199.19 88888.00 2011-03-27 07:23:17.900 086 18340.32 49.86 52199.20 88888.00 2011-03-27 07:23:18.400 086 18340.02 49.81 52199.19 88888.00 2011-03-27 07:23:18.900 086 18340.21 49.87 52199.31 88888.00 2011-03-27 07:23:19.400 086 18340.19 49.94 52199.31 88888.00 2011-03-27 07:23:19.900 086 18340.23 49.97 52199.27 88888.00 2011-03-27 07:23:20.400 086 18340.39 49.88 52199.11 88888.00 2011-03-27 07:23:20.900 086 18340.07 49.90 52199.05 88888.00 2011-03-27 07:23:21.400 086 18339.81 49.93 52199.06 88888.00 2011-03-27 07:23:21.900 086 18339.81 49.89 52199.00 88888.00 2011-03-27 07:23:22.400 086 18339.78 49.84 52199.20 88888.00 2011-03-27 07:23:22.900 086 18339.83 49.88 52199.39 88888.00 2011-03-27 07:23:23.400 086 18339.92 49.89 52199.41 88888.00 2011-03-27 07:23:23.900 086 18339.98 49.92 52199.33 88888.00 2011-03-27 07:23:24.400 086 18339.99 49.95 52199.39 88888.00 2011-03-27 07:23:24.900 086 18339.94 49.88 52199.39 88888.00 2011-03-27 07:23:25.400 086 18339.89 49.82 52199.29 88888.00 2011-03-27 07:23:25.900 086 18339.92 49.86 52199.21 88888.00 2011-03-27 07:23:26.400 086 18340.29 49.87 52199.30 88888.00 2011-03-27 07:23:26.900 086 18340.27 49.92 52199.43 88888.00 2011-03-27 07:23:27.400 086 18340.09 49.86 52199.50 88888.00 2011-03-27 07:23:27.900 086 18340.05 49.80 52199.51 88888.00 2011-03-27 07:23:28.400 086 18340.02 49.84 52199.57 88888.00 2011-03-27 07:23:28.900 086 18340.12 49.77 52199.51 88888.00 2011-03-27 07:23:29.400 086 18340.02 49.82 52199.41 88888.00 2011-03-27 07:23:29.900 086 18340.07 49.86 52199.42 88888.00 2011-03-27 07:23:30.400 086 18340.20 49.84 52199.29 88888.00 2011-03-27 07:23:30.900 086 18340.22 49.84 52199.28 88888.00 2011-03-27 07:23:31.400 086 18340.31 49.80 52199.27 88888.00 2011-03-27 07:23:31.900 086 18340.18 49.84 52199.32 88888.00 2011-03-27 07:23:32.400 086 18340.18 49.84 52199.42 88888.00 2011-03-27 07:23:32.900 086 18340.12 49.85 52199.46 88888.00 2011-03-27 07:23:33.400 086 18340.12 49.84 52199.56 88888.00 2011-03-27 07:23:33.900 086 18340.42 49.85 52199.46 88888.00 2011-03-27 07:23:34.400 086 18340.57 49.77 52199.34 88888.00 2011-03-27 07:23:34.900 086 18340.64 49.77 52199.43 88888.00 2011-03-27 07:23:35.400 086 18340.50 49.87 52199.41 88888.00 2011-03-27 07:23:35.900 086 18340.46 49.93 52199.43 88888.00 2011-03-27 07:23:36.400 086 18340.18 49.87 52199.44 88888.00 2011-03-27 07:23:36.900 086 18339.96 49.86 52199.39 88888.00 2011-03-27 07:23:37.400 086 18340.03 49.84 52199.37 88888.00 2011-03-27 07:23:37.900 086 18340.17 49.84 52199.34 88888.00 2011-03-27 07:23:38.400 086 18339.94 49.92 52199.39 88888.00 2011-03-27 07:23:38.900 086 18339.91 49.89 52199.36 88888.00 2011-03-27 07:23:39.400 086 18339.92 49.76 52199.43 88888.00 2011-03-27 07:23:39.900 086 18340.10 49.71 52199.47 88888.00 2011-03-27 07:23:40.400 086 18340.34 49.74 52199.43 88888.00 2011-03-27 07:23:40.900 086 18340.51 49.88 52199.33 88888.00 2011-03-27 07:23:41.400 086 18340.43 49.86 52199.25 88888.00 2011-03-27 07:23:41.900 086 18340.13 49.75 52199.21 88888.00 2011-03-27 07:23:42.400 086 18340.02 49.73 52199.27 88888.00 2011-03-27 07:23:42.900 086 18339.98 49.80 52199.41 88888.00 2011-03-27 07:23:43.400 086 18340.11 49.79 52199.50 88888.00 2011-03-27 07:23:43.900 086 18340.46 49.80 52199.53 88888.00 2011-03-27 07:23:44.400 086 18340.37 49.81 52199.52 88888.00 2011-03-27 07:23:44.900 086 18340.12 49.78 52199.50 88888.00 2011-03-27 07:23:45.400 086 18340.02 49.77 52199.48 88888.00 2011-03-27 07:23:45.900 086 18339.94 49.74 52199.52 88888.00 2011-03-27 07:23:46.400 086 18339.90 49.72 52199.51 88888.00 2011-03-27 07:23:46.900 086 18339.94 49.67 52199.36 88888.00 2011-03-27 07:23:47.400 086 18340.03 49.69 52199.28 88888.00 2011-03-27 07:23:47.900 086 18340.10 49.72 52199.35 88888.00 2011-03-27 07:23:48.400 086 18340.16 49.75 52199.60 88888.00 2011-03-27 07:23:48.900 086 18339.99 49.73 52199.63 88888.00 2011-03-27 07:23:49.400 086 18339.95 49.73 52199.58 88888.00 2011-03-27 07:23:49.900 086 18340.09 49.73 52199.53 88888.00 2011-03-27 07:23:50.400 086 18340.09 49.78 52199.48 88888.00 2011-03-27 07:23:50.900 086 18339.97 49.80 52199.36 88888.00 2011-03-27 07:23:51.400 086 18339.91 49.82 52199.30 88888.00 2011-03-27 07:23:51.900 086 18340.01 49.81 52199.35 88888.00 2011-03-27 07:23:52.400 086 18340.07 49.86 52199.32 88888.00 2011-03-27 07:23:52.900 086 18340.08 49.88 52199.29 88888.00 2011-03-27 07:23:53.400 086 18340.32 49.90 52199.31 88888.00 2011-03-27 07:23:53.900 086 18340.54 49.85 52199.36 88888.00 2011-03-27 07:23:54.400 086 18340.50 49.85 52199.42 88888.00 2011-03-27 07:23:54.900 086 18340.08 49.81 52199.52 88888.00 2011-03-27 07:23:55.400 086 18339.85 49.84 52199.52 88888.00 2011-03-27 07:23:55.900 086 18340.02 49.94 52199.46 88888.00 2011-03-27 07:23:56.400 086 18339.95 49.89 52199.35 88888.00 2011-03-27 07:23:56.900 086 18340.02 49.93 52199.35 88888.00 2011-03-27 07:23:57.400 086 18340.20 50.02 52199.37 88888.00 2011-03-27 07:23:57.900 086 18340.34 49.99 52199.25 88888.00 2011-03-27 07:23:58.400 086 18340.35 49.93 52199.28 88888.00 2011-03-27 07:23:58.900 086 18340.50 49.98 52199.35 88888.00 2011-03-27 07:23:59.400 086 18340.10 49.94 52199.36 88888.00 2011-03-27 07:23:59.900 086 18339.94 49.96 52199.43 88888.00 2011-03-27 07:24:00.400 086 18339.90 50.00 52199.44 88888.00 2011-03-27 07:24:00.900 086 18339.86 50.04 52199.52 88888.00 2011-03-27 07:24:01.400 086 18339.88 49.94 52199.52 88888.00 2011-03-27 07:24:01.900 086 18339.90 49.84 52199.37 88888.00 2011-03-27 07:24:02.400 086 18339.72 49.87 52199.28 88888.00 2011-03-27 07:24:02.900 086 18339.68 49.91 52199.21 88888.00 2011-03-27 07:24:03.400 086 18339.86 49.91 52199.16 88888.00 2011-03-27 07:24:03.900 086 18339.99 49.95 52199.04 88888.00 2011-03-27 07:24:04.400 086 18339.94 49.91 52199.06 88888.00 2011-03-27 07:24:04.900 086 18339.85 49.90 52199.09 88888.00 2011-03-27 07:24:05.400 086 18339.85 49.89 52199.19 88888.00 2011-03-27 07:24:05.900 086 18339.85 49.87 52199.27 88888.00 2011-03-27 07:24:06.400 086 18339.75 49.93 52199.25 88888.00 2011-03-27 07:24:06.900 086 18339.77 49.97 52199.33 88888.00 2011-03-27 07:24:07.400 086 18339.78 49.99 52199.30 88888.00 2011-03-27 07:24:07.900 086 18339.73 50.03 52199.25 88888.00 2011-03-27 07:24:08.400 086 18339.87 50.00 52199.28 88888.00 2011-03-27 07:24:08.900 086 18339.87 49.95 52199.20 88888.00 2011-03-27 07:24:09.400 086 18339.85 49.96 52199.23 88888.00 2011-03-27 07:24:09.900 086 18339.96 50.02 52199.17 88888.00 2011-03-27 07:24:10.400 086 18339.97 50.00 52199.14 88888.00 2011-03-27 07:24:10.900 086 18339.94 49.98 52199.13 88888.00 2011-03-27 07:24:11.400 086 18339.92 49.88 52199.14 88888.00 2011-03-27 07:24:11.900 086 18339.92 49.85 52199.10 88888.00 2011-03-27 07:24:12.400 086 18339.96 49.86 52199.04 88888.00 2011-03-27 07:24:12.900 086 18340.01 49.80 52199.14 88888.00 2011-03-27 07:24:13.400 086 18339.97 49.82 52199.12 88888.00 2011-03-27 07:24:13.900 086 18339.90 49.85 52199.13 88888.00 2011-03-27 07:24:14.400 086 18339.86 49.88 52199.20 88888.00 2011-03-27 07:24:14.900 086 18339.91 49.92 52199.34 88888.00 2011-03-27 07:24:15.400 086 18339.86 49.93 52199.30 88888.00 2011-03-27 07:24:15.900 086 18340.06 49.92 52199.13 88888.00 2011-03-27 07:24:16.400 086 18340.08 49.89 52199.13 88888.00 2011-03-27 07:24:16.900 086 18339.87 49.88 52199.20 88888.00 2011-03-27 07:24:17.400 086 18339.86 49.86 52199.10 88888.00 2011-03-27 07:24:17.900 086 18340.22 49.82 52199.08 88888.00 2011-03-27 07:24:18.400 086 18339.98 49.80 52199.18 88888.00 2011-03-27 07:24:18.900 086 18339.86 49.80 52199.22 88888.00 2011-03-27 07:24:19.400 086 18339.86 49.73 52199.28 88888.00 2011-03-27 07:24:19.900 086 18339.94 49.69 52199.21 88888.00 2011-03-27 07:24:20.400 086 18340.28 49.79 52199.20 88888.00 2011-03-27 07:24:20.900 086 18340.12 49.79 52199.20 88888.00 2011-03-27 07:24:21.400 086 18339.95 49.73 52199.22 88888.00 2011-03-27 07:24:21.900 086 18340.20 49.77 52199.34 88888.00 2011-03-27 07:24:22.400 086 18339.99 49.87 52199.52 88888.00 2011-03-27 07:24:22.900 086 18339.92 49.92 52199.54 88888.00 2011-03-27 07:24:23.400 086 18339.96 49.94 52199.59 88888.00 2011-03-27 07:24:23.900 086 18339.97 49.87 52199.68 88888.00 2011-03-27 07:24:24.400 086 18340.02 49.86 52199.56 88888.00 2011-03-27 07:24:24.900 086 18340.28 49.99 52199.42 88888.00 2011-03-27 07:24:25.400 086 18340.26 49.97 52199.40 88888.00 2011-03-27 07:24:25.900 086 18340.03 49.94 52199.39 88888.00 2011-03-27 07:24:26.400 086 18339.94 49.96 52199.40 88888.00 2011-03-27 07:24:26.900 086 18339.92 49.98 52199.43 88888.00 2011-03-27 07:24:27.400 086 18340.08 49.94 52199.45 88888.00 2011-03-27 07:24:27.900 086 18340.05 49.91 52199.50 88888.00 2011-03-27 07:24:28.400 086 18339.98 49.91 52199.48 88888.00 2011-03-27 07:24:28.900 086 18339.97 49.86 52199.39 88888.00 2011-03-27 07:24:29.400 086 18339.96 49.94 52199.46 88888.00 2011-03-27 07:24:29.900 086 18340.00 49.93 52199.50 88888.00 2011-03-27 07:24:30.400 086 18340.45 49.92 52199.43 88888.00 2011-03-27 07:24:30.900 086 18340.59 49.94 52199.43 88888.00 2011-03-27 07:24:31.400 086 18340.13 49.95 52199.28 88888.00 2011-03-27 07:24:31.900 086 18339.83 49.91 52199.24 88888.00 2011-03-27 07:24:32.400 086 18339.85 49.91 52199.29 88888.00 2011-03-27 07:24:32.900 086 18339.89 49.96 52199.45 88888.00 2011-03-27 07:24:33.400 086 18339.85 49.95 52199.51 88888.00 2011-03-27 07:24:33.900 086 18339.84 49.89 52199.54 88888.00 2011-03-27 07:24:34.400 086 18339.84 49.90 52199.52 88888.00 2011-03-27 07:24:34.900 086 18339.85 49.93 52199.54 88888.00 2011-03-27 07:24:35.400 086 18339.83 49.94 52199.51 88888.00 2011-03-27 07:24:35.900 086 18339.77 49.89 52199.56 88888.00 2011-03-27 07:24:36.400 086 18339.76 49.95 52199.53 88888.00 2011-03-27 07:24:36.900 086 18339.78 49.96 52199.44 88888.00 2011-03-27 07:24:37.400 086 18339.81 49.90 52199.46 88888.00 2011-03-27 07:24:37.900 086 18339.76 49.94 52199.53 88888.00 2011-03-27 07:24:38.400 086 18339.85 49.91 52199.47 88888.00 2011-03-27 07:24:38.900 086 18340.17 49.86 52199.46 88888.00 2011-03-27 07:24:39.400 086 18340.34 49.86 52199.45 88888.00 2011-03-27 07:24:39.900 086 18340.13 49.86 52199.56 88888.00 2011-03-27 07:24:40.400 086 18340.01 49.88 52199.56 88888.00 2011-03-27 07:24:40.900 086 18339.99 49.92 52199.62 88888.00 2011-03-27 07:24:41.400 086 18340.01 49.95 52199.63 88888.00 2011-03-27 07:24:41.900 086 18339.91 49.99 52199.47 88888.00 2011-03-27 07:24:42.400 086 18339.79 49.95 52199.57 88888.00 2011-03-27 07:24:42.900 086 18339.69 49.88 52199.64 88888.00 2011-03-27 07:24:43.400 086 18339.54 49.86 52199.60 88888.00 2011-03-27 07:24:43.900 086 18339.65 49.91 52199.47 88888.00 2011-03-27 07:24:44.400 086 18339.76 49.90 52199.44 88888.00 2011-03-27 07:24:44.900 086 18339.72 49.97 52199.43 88888.00 2011-03-27 07:24:45.400 086 18339.70 49.92 52199.36 88888.00 2011-03-27 07:24:45.900 086 18339.77 49.94 52199.36 88888.00 2011-03-27 07:24:46.400 086 18339.85 49.89 52199.34 88888.00 2011-03-27 07:24:46.900 086 18339.87 49.88 52199.32 88888.00 2011-03-27 07:24:47.400 086 18339.97 50.03 52199.42 88888.00 2011-03-27 07:24:47.900 086 18340.29 50.01 52199.36 88888.00 2011-03-27 07:24:48.400 086 18340.38 49.97 52199.24 88888.00 2011-03-27 07:24:48.900 086 18340.28 49.96 52199.18 88888.00 2011-03-27 07:24:49.400 086 18339.96 50.01 52199.30 88888.00 2011-03-27 07:24:49.900 086 18339.79 50.02 52199.22 88888.00 2011-03-27 07:24:50.400 086 18339.83 49.96 52199.22 88888.00 2011-03-27 07:24:50.900 086 18339.78 49.94 52199.29 88888.00 2011-03-27 07:24:51.400 086 18339.84 49.99 52199.36 88888.00 2011-03-27 07:24:51.900 086 18339.80 50.04 52199.39 88888.00 2011-03-27 07:24:52.400 086 18339.78 49.98 52199.27 88888.00 2011-03-27 07:24:52.900 086 18339.86 49.96 52199.11 88888.00 2011-03-27 07:24:53.400 086 18339.84 49.97 52199.21 88888.00 2011-03-27 07:24:53.900 086 18339.95 50.00 52199.29 88888.00 2011-03-27 07:24:54.400 086 18339.84 49.96 52199.34 88888.00 2011-03-27 07:24:54.900 086 18339.78 49.98 52199.39 88888.00 2011-03-27 07:24:55.400 086 18339.75 50.02 52199.29 88888.00 2011-03-27 07:24:55.900 086 18339.78 49.98 52199.31 88888.00 2011-03-27 07:24:56.400 086 18340.21 50.01 52199.36 88888.00 2011-03-27 07:24:56.900 086 18340.10 50.10 52199.35 88888.00 2011-03-27 07:24:57.400 086 18339.80 49.97 52199.29 88888.00 2011-03-27 07:24:57.900 086 18339.79 49.87 52199.25 88888.00 2011-03-27 07:24:58.400 086 18339.69 49.81 52199.28 88888.00 2011-03-27 07:24:58.900 086 18339.74 49.92 52199.35 88888.00 2011-03-27 07:24:59.400 086 18339.66 49.94 52199.36 88888.00 2011-03-27 07:24:59.900 086 18339.67 50.00 52199.36 88888.00 2011-03-27 07:25:00.400 086 18339.67 50.02 52199.34 88888.00 2011-03-27 07:25:00.900 086 18339.68 50.05 52199.43 88888.00 2011-03-27 07:25:01.400 086 18339.63 50.07 52199.48 88888.00 2011-03-27 07:25:01.900 086 18339.66 50.01 52199.54 88888.00 2011-03-27 07:25:02.400 086 18339.79 49.96 52199.47 88888.00 2011-03-27 07:25:02.900 086 18339.77 49.96 52199.35 88888.00 2011-03-27 07:25:03.400 086 18339.91 49.94 52199.44 88888.00 2011-03-27 07:25:03.900 086 18339.77 50.05 52199.30 88888.00 2011-03-27 07:25:04.400 086 18339.73 50.11 52199.09 88888.00 2011-03-27 07:25:04.900 086 18339.79 50.09 52199.21 88888.00 2011-03-27 07:25:05.400 086 18339.94 50.10 52199.29 88888.00 2011-03-27 07:25:05.900 086 18339.88 50.05 52199.24 88888.00 2011-03-27 07:25:06.400 086 18339.91 50.05 52199.17 88888.00 2011-03-27 07:25:06.900 086 18339.95 50.07 52199.22 88888.00 2011-03-27 07:25:07.400 086 18339.86 50.10 52199.25 88888.00 2011-03-27 07:25:07.900 086 18339.81 50.15 52199.22 88888.00 2011-03-27 07:25:08.400 086 18339.81 50.14 52199.24 88888.00 2011-03-27 07:25:08.900 086 18339.78 50.19 52199.20 88888.00 2011-03-27 07:25:09.400 086 18339.83 50.19 52199.23 88888.00 2011-03-27 07:25:09.900 086 18339.84 50.16 52199.19 88888.00 2011-03-27 07:25:10.400 086 18339.84 50.11 52199.25 88888.00 2011-03-27 07:25:10.900 086 18339.79 50.10 52199.36 88888.00 2011-03-27 07:25:11.400 086 18339.83 50.13 52199.30 88888.00 2011-03-27 07:25:11.900 086 18339.79 50.18 52199.17 88888.00 2011-03-27 07:25:12.400 086 18339.87 50.16 52199.25 88888.00 2011-03-27 07:25:12.900 086 18339.79 50.13 52199.23 88888.00 2011-03-27 07:25:13.400 086 18340.00 50.12 52199.18 88888.00 2011-03-27 07:25:13.900 086 18340.14 50.08 52199.19 88888.00 2011-03-27 07:25:14.400 086 18339.88 50.08 52199.07 88888.00 2011-03-27 07:25:14.900 086 18339.90 50.09 52198.93 88888.00 2011-03-27 07:25:15.400 086 18339.81 50.15 52198.94 88888.00 2011-03-27 07:25:15.900 086 18339.79 50.13 52198.97 88888.00 2011-03-27 07:25:16.400 086 18339.85 50.10 52198.98 88888.00 2011-03-27 07:25:16.900 086 18340.23 50.14 52198.97 88888.00 2011-03-27 07:25:17.400 086 18340.21 50.18 52199.04 88888.00 2011-03-27 07:25:17.900 086 18339.88 50.18 52199.08 88888.00 2011-03-27 07:25:18.400 086 18339.79 50.15 52199.19 88888.00 2011-03-27 07:25:18.900 086 18339.78 50.14 52199.19 88888.00 2011-03-27 07:25:19.400 086 18339.86 50.10 52199.16 88888.00 2011-03-27 07:25:19.900 086 18339.83 50.16 52199.09 88888.00 2011-03-27 07:25:20.400 086 18339.75 50.29 52199.10 88888.00 2011-03-27 07:25:20.900 086 18339.89 50.23 52199.08 88888.00 2011-03-27 07:25:21.400 086 18339.79 50.12 52199.10 88888.00 2011-03-27 07:25:21.900 086 18339.85 50.19 52199.07 88888.00 2011-03-27 07:25:22.400 086 18339.85 50.14 52199.02 88888.00 2011-03-27 07:25:22.900 086 18339.74 50.11 52199.06 88888.00 2011-03-27 07:25:23.400 086 18339.83 50.08 52199.14 88888.00 2011-03-27 07:25:23.900 086 18339.76 50.06 52199.27 88888.00 2011-03-27 07:25:24.400 086 18339.80 50.07 52199.27 88888.00 2011-03-27 07:25:24.900 086 18339.81 50.16 52199.29 88888.00 2011-03-27 07:25:25.400 086 18340.22 50.19 52199.28 88888.00 2011-03-27 07:25:25.900 086 18340.38 50.21 52199.22 88888.00 2011-03-27 07:25:26.400 086 18340.46 50.20 52199.12 88888.00 2011-03-27 07:25:26.900 086 18340.48 50.16 52199.18 88888.00 2011-03-27 07:25:27.400 086 18340.08 50.03 52199.30 88888.00 2011-03-27 07:25:27.900 086 18339.86 50.03 52199.47 88888.00 2011-03-27 07:25:28.400 086 18339.80 50.10 52199.44 88888.00 2011-03-27 07:25:28.900 086 18339.86 50.10 52199.22 88888.00 2011-03-27 07:25:29.400 086 18339.89 50.09 52199.17 88888.00 2011-03-27 07:25:29.900 086 18339.90 50.14 52199.19 88888.00 2011-03-27 07:25:30.400 086 18339.91 50.14 52199.28 88888.00 2011-03-27 07:25:30.900 086 18339.99 50.14 52199.24 88888.00 2011-03-27 07:25:31.400 086 18340.09 50.10 52199.23 88888.00 2011-03-27 07:25:31.900 086 18340.35 50.11 52199.32 88888.00 2011-03-27 07:25:32.400 086 18340.35 50.07 52199.29 88888.00 2011-03-27 07:25:32.900 086 18340.26 50.07 52199.24 88888.00 2011-03-27 07:25:33.400 086 18340.42 50.13 52199.17 88888.00 2011-03-27 07:25:33.900 086 18340.32 50.10 52199.05 88888.00 2011-03-27 07:25:34.400 086 18340.23 50.00 52198.97 88888.00 2011-03-27 07:25:34.900 086 18339.90 49.99 52198.98 88888.00 2011-03-27 07:25:35.400 086 18339.78 50.06 52198.96 88888.00 2011-03-27 07:25:35.900 086 18339.68 50.10 52198.93 88888.00 2011-03-27 07:25:36.400 086 18339.73 50.07 52199.01 88888.00 2011-03-27 07:25:36.900 086 18339.76 50.12 52199.07 88888.00 2011-03-27 07:25:37.400 086 18339.76 50.15 52199.08 88888.00 2011-03-27 07:25:37.900 086 18339.76 50.09 52198.98 88888.00 2011-03-27 07:25:38.400 086 18339.75 50.01 52198.98 88888.00 2011-03-27 07:25:38.900 086 18339.63 50.01 52198.96 88888.00 2011-03-27 07:25:39.400 086 18339.65 50.01 52199.02 88888.00 2011-03-27 07:25:39.900 086 18339.70 50.00 52199.05 88888.00 2011-03-27 07:25:40.400 086 18339.68 49.98 52199.05 88888.00 2011-03-27 07:25:40.900 086 18339.94 50.01 52199.05 88888.00 2011-03-27 07:25:41.400 086 18339.96 50.04 52199.18 88888.00 2011-03-27 07:25:41.900 086 18339.80 50.03 52199.25 88888.00 2011-03-27 07:25:42.400 086 18340.03 50.02 52199.27 88888.00 2011-03-27 07:25:42.900 086 18340.23 50.01 52199.13 88888.00 2011-03-27 07:25:43.400 086 18340.29 49.98 52199.17 88888.00 2011-03-27 07:25:43.900 086 18340.10 49.93 52199.19 88888.00 2011-03-27 07:25:44.400 086 18339.79 49.96 52199.25 88888.00 2011-03-27 07:25:44.900 086 18339.73 49.94 52199.33 88888.00 2011-03-27 07:25:45.400 086 18339.72 49.96 52199.14 88888.00 2011-03-27 07:25:45.900 086 18339.84 49.94 52199.10 88888.00 2011-03-27 07:25:46.400 086 18339.73 49.93 52199.14 88888.00 2011-03-27 07:25:46.900 086 18339.75 50.03 52199.11 88888.00 2011-03-27 07:25:47.400 086 18339.67 49.98 52199.08 88888.00 2011-03-27 07:25:47.900 086 18339.68 49.86 52199.13 88888.00 2011-03-27 07:25:48.400 086 18339.79 49.82 52199.20 88888.00 2011-03-27 07:25:48.900 086 18339.85 49.96 52199.20 88888.00 2011-03-27 07:25:49.400 086 18339.76 49.97 52199.09 88888.00 2011-03-27 07:25:49.900 086 18339.66 49.97 52199.20 88888.00 2011-03-27 07:25:50.400 086 18339.59 49.84 52199.34 88888.00 2011-03-27 07:25:50.900 086 18339.80 49.86 52199.29 88888.00 2011-03-27 07:25:51.400 086 18340.20 49.93 52199.25 88888.00 2011-03-27 07:25:51.900 086 18340.11 49.96 52199.17 88888.00 2011-03-27 07:25:52.400 086 18339.89 49.96 52199.16 88888.00 2011-03-27 07:25:52.900 086 18340.03 49.97 52199.13 88888.00 2011-03-27 07:25:53.400 086 18340.12 49.99 52199.23 88888.00 2011-03-27 07:25:53.900 086 18340.01 50.05 52199.28 88888.00 2011-03-27 07:25:54.400 086 18340.07 50.03 52199.09 88888.00 2011-03-27 07:25:54.900 086 18339.91 49.98 52198.98 88888.00 2011-03-27 07:25:55.400 086 18339.69 50.03 52198.92 88888.00 2011-03-27 07:25:55.900 086 18339.67 50.02 52198.95 88888.00 2011-03-27 07:25:56.400 086 18339.59 50.03 52199.09 88888.00 2011-03-27 07:25:56.900 086 18339.72 50.05 52199.08 88888.00 2011-03-27 07:25:57.400 086 18339.85 50.00 52199.14 88888.00 2011-03-27 07:25:57.900 086 18339.69 49.95 52199.21 88888.00 2011-03-27 07:25:58.400 086 18339.70 49.94 52199.22 88888.00 2011-03-27 07:25:58.900 086 18339.59 49.91 52199.07 88888.00 2011-03-27 07:25:59.400 086 18339.51 49.91 52199.09 88888.00 2011-03-27 07:25:59.900 086 18339.54 49.95 52199.10 88888.00 2011-03-27 07:26:00.400 086 18339.61 49.94 52199.29 88888.00 2011-03-27 07:26:00.900 086 18339.88 49.91 52199.14 88888.00 2011-03-27 07:26:01.400 086 18339.63 49.91 52199.00 88888.00 2011-03-27 07:26:01.900 086 18339.61 49.81 52199.05 88888.00 2011-03-27 07:26:02.400 086 18339.79 49.64 52199.04 88888.00 2011-03-27 07:26:02.900 086 18339.80 49.79 52199.16 88888.00 2011-03-27 07:26:03.400 086 18339.84 49.80 52199.24 88888.00 2011-03-27 07:26:03.900 086 18339.75 49.75 52199.23 88888.00 2011-03-27 07:26:04.400 086 18339.70 49.68 52199.27 88888.00 2011-03-27 07:26:04.900 086 18339.70 49.68 52199.27 88888.00 2011-03-27 07:26:05.400 086 18339.58 49.67 52199.27 88888.00 2011-03-27 07:26:05.900 086 18339.67 49.67 52199.17 88888.00 2011-03-27 07:26:06.400 086 18339.69 49.72 52199.17 88888.00 2011-03-27 07:26:06.900 086 18339.70 49.80 52199.21 88888.00 2011-03-27 07:26:07.400 086 18339.87 49.77 52199.20 88888.00 2011-03-27 07:26:07.900 086 18340.23 49.79 52199.18 88888.00 2011-03-27 07:26:08.400 086 18340.10 49.80 52199.13 88888.00 2011-03-27 07:26:08.900 086 18339.76 49.81 52199.14 88888.00 2011-03-27 07:26:09.400 086 18339.68 49.84 52199.12 88888.00 2011-03-27 07:26:09.900 086 18339.67 49.85 52199.11 88888.00 2011-03-27 07:26:10.400 086 18339.69 49.85 52199.14 88888.00 2011-03-27 07:26:10.900 086 18340.12 49.82 52199.18 88888.00 2011-03-27 07:26:11.400 086 18339.90 49.87 52199.24 88888.00 2011-03-27 07:26:11.900 086 18339.74 49.86 52199.23 88888.00 2011-03-27 07:26:12.400 086 18340.03 49.77 52199.12 88888.00 2011-03-27 07:26:12.900 086 18340.09 49.84 52199.18 88888.00 2011-03-27 07:26:13.400 086 18340.03 49.87 52199.24 88888.00 2011-03-27 07:26:13.900 086 18339.94 49.89 52199.25 88888.00 2011-03-27 07:26:14.400 086 18339.74 49.89 52199.22 88888.00 2011-03-27 07:26:14.900 086 18339.65 49.91 52199.18 88888.00 2011-03-27 07:26:15.400 086 18339.64 49.91 52199.20 88888.00 2011-03-27 07:26:15.900 086 18339.62 49.87 52199.17 88888.00 2011-03-27 07:26:16.400 086 18339.89 49.87 52199.20 88888.00 2011-03-27 07:26:16.900 086 18340.20 49.82 52199.21 88888.00 2011-03-27 07:26:17.400 086 18340.26 49.61 52199.18 88888.00 2011-03-27 07:26:17.900 086 18339.95 49.56 52199.25 88888.00 2011-03-27 07:26:18.400 086 18340.03 49.55 52199.21 88888.00 2011-03-27 07:26:18.900 086 18339.89 49.56 52199.17 88888.00 2011-03-27 07:26:19.400 086 18339.75 49.62 52199.19 88888.00 2011-03-27 07:26:19.900 086 18339.66 49.62 52199.25 88888.00 2011-03-27 07:26:20.400 086 18339.57 49.57 52199.22 88888.00 2011-03-27 07:26:20.900 086 18339.57 49.58 52199.20 88888.00 2011-03-27 07:26:21.400 086 18339.58 49.70 52199.27 88888.00 2011-03-27 07:26:21.900 086 18339.62 49.78 52199.25 88888.00 2011-03-27 07:26:22.400 086 18339.58 49.81 52199.14 88888.00 2011-03-27 07:26:22.900 086 18339.55 49.77 52199.18 88888.00 2011-03-27 07:26:23.400 086 18339.58 49.81 52199.25 88888.00 2011-03-27 07:26:23.900 086 18339.79 49.78 52199.11 88888.00 2011-03-27 07:26:24.400 086 18339.61 49.80 52199.13 88888.00 2011-03-27 07:26:24.900 086 18339.46 49.82 52199.16 88888.00 2011-03-27 07:26:25.400 086 18339.33 49.84 52199.00 88888.00 2011-03-27 07:26:25.900 086 18339.29 49.87 52198.98 88888.00 2011-03-27 07:26:26.400 086 18339.32 49.87 52198.97 88888.00 2011-03-27 07:26:26.900 086 18339.32 49.82 52199.14 88888.00 2011-03-27 07:26:27.400 086 18339.34 49.69 52199.31 88888.00 2011-03-27 07:26:27.900 086 18339.48 49.70 52199.29 88888.00 2011-03-27 07:26:28.400 086 18339.58 49.73 52199.27 88888.00 2011-03-27 07:26:28.900 086 18339.52 49.74 52199.35 88888.00 2011-03-27 07:26:29.400 086 18339.50 49.71 52199.37 88888.00 2011-03-27 07:26:29.900 086 18339.57 49.61 52199.41 88888.00 2011-03-27 07:26:30.400 086 18339.76 49.60 52199.41 88888.00 2011-03-27 07:26:30.900 086 18339.73 49.65 52199.31 88888.00 2011-03-27 07:26:31.400 086 18339.61 49.68 52199.33 88888.00 2011-03-27 07:26:31.900 086 18339.97 49.74 52199.24 88888.00 2011-03-27 07:26:32.400 086 18339.98 49.79 52199.22 88888.00 2011-03-27 07:26:32.900 086 18339.65 49.74 52199.19 88888.00 2011-03-27 07:26:33.400 086 18339.43 49.76 52199.25 88888.00 2011-03-27 07:26:33.900 086 18339.40 49.79 52199.33 88888.00 2011-03-27 07:26:34.400 086 18339.53 49.71 52199.36 88888.00 2011-03-27 07:26:34.900 086 18339.61 49.73 52199.34 88888.00 2011-03-27 07:26:35.400 086 18339.59 49.69 52199.35 88888.00 2011-03-27 07:26:35.900 086 18339.62 49.69 52199.43 88888.00 2011-03-27 07:26:36.400 086 18339.97 49.64 52199.35 88888.00 2011-03-27 07:26:36.900 086 18340.00 49.64 52199.28 88888.00 2011-03-27 07:26:37.400 086 18339.99 49.72 52199.34 88888.00 2011-03-27 07:26:37.900 086 18339.64 49.69 52199.42 88888.00 2011-03-27 07:26:38.400 086 18339.41 49.74 52199.41 88888.00 2011-03-27 07:26:38.900 086 18339.47 49.75 52199.31 88888.00 2011-03-27 07:26:39.400 086 18339.83 49.73 52199.29 88888.00 2011-03-27 07:26:39.900 086 18339.67 49.72 52199.30 88888.00 2011-03-27 07:26:40.400 086 18339.56 49.77 52199.22 88888.00 2011-03-27 07:26:40.900 086 18339.81 49.75 52199.42 88888.00 2011-03-27 07:26:41.400 086 18339.84 49.75 52199.33 88888.00 2011-03-27 07:26:41.900 086 18339.53 49.80 52199.17 88888.00 2011-03-27 07:26:42.400 086 18339.52 49.82 52199.27 88888.00 2011-03-27 07:26:42.900 086 18339.66 49.80 52199.45 88888.00 2011-03-27 07:26:43.400 086 18339.47 49.76 52199.47 88888.00 2011-03-27 07:26:43.900 086 18339.41 49.80 52199.42 88888.00 2011-03-27 07:26:44.400 086 18339.43 49.76 52199.40 88888.00 2011-03-27 07:26:44.900 086 18339.48 49.68 52199.28 88888.00 2011-03-27 07:26:45.400 086 18339.50 49.63 52199.20 88888.00 2011-03-27 07:26:45.900 086 18339.85 49.73 52199.10 88888.00 2011-03-27 07:26:46.400 086 18339.90 49.85 52199.18 88888.00 2011-03-27 07:26:46.900 086 18339.96 49.88 52199.17 88888.00 2011-03-27 07:26:47.400 086 18339.96 49.76 52199.19 88888.00 2011-03-27 07:26:47.900 086 18340.00 49.86 52199.14 88888.00 2011-03-27 07:26:48.400 086 18339.66 49.87 52199.16 88888.00 2011-03-27 07:26:48.900 086 18339.64 49.86 52199.19 88888.00 2011-03-27 07:26:49.400 086 18339.46 49.78 52199.30 88888.00 2011-03-27 07:26:49.900 086 18339.38 49.84 52199.35 88888.00 2011-03-27 07:26:50.400 086 18339.21 49.79 52199.41 88888.00 2011-03-27 07:26:50.900 086 18339.16 49.77 52199.46 88888.00 2011-03-27 07:26:51.400 086 18339.24 49.78 52199.44 88888.00 2011-03-27 07:26:51.900 086 18339.65 49.86 52199.39 88888.00 2011-03-27 07:26:52.400 086 18339.53 49.87 52199.41 88888.00 2011-03-27 07:26:52.900 086 18339.33 49.82 52199.36 88888.00 2011-03-27 07:26:53.400 086 18339.37 49.82 52199.40 88888.00 2011-03-27 07:26:53.900 086 18339.59 49.79 52199.50 88888.00 2011-03-27 07:26:54.400 086 18339.45 49.76 52199.53 88888.00 2011-03-27 07:26:54.900 086 18339.40 49.74 52199.52 88888.00 2011-03-27 07:26:55.400 086 18339.41 49.73 52199.63 88888.00 2011-03-27 07:26:55.900 086 18339.37 49.70 52199.52 88888.00 2011-03-27 07:26:56.400 086 18339.37 49.73 52199.43 88888.00 2011-03-27 07:26:56.900 086 18339.33 49.75 52199.55 88888.00 2011-03-27 07:26:57.400 086 18339.38 49.76 52199.44 88888.00 2011-03-27 07:26:57.900 086 18339.63 49.77 52199.28 88888.00 2011-03-27 07:26:58.400 086 18339.64 49.82 52199.31 88888.00 2011-03-27 07:26:58.900 086 18339.38 49.80 52199.47 88888.00 2011-03-27 07:26:59.400 086 18339.37 49.76 52199.47 88888.00 2011-03-27 07:26:59.900 086 18339.41 49.72 52199.45 88888.00 2011-03-27 07:27:00.400 086 18339.44 49.75 52199.37 88888.00 2011-03-27 07:27:00.900 086 18339.48 49.74 52199.19 88888.00 2011-03-27 07:27:01.397 086 18339.42 49.69 52199.21 88888.00 2011-03-27 07:27:01.907 086 18339.67 49.73 52199.35 88888.00 2011-03-27 07:27:02.407 086 18339.45 49.70 52199.31 88888.00 2011-03-27 07:27:02.907 086 18339.68 49.73 52199.30 88888.00 2011-03-27 07:27:03.407 086 18339.76 49.78 52199.41 88888.00 2011-03-27 07:27:03.907 086 18339.79 49.86 52199.35 88888.00 2011-03-27 07:27:04.407 086 18339.75 49.84 52199.25 88888.00 2011-03-27 07:27:04.907 086 18339.57 49.76 52199.30 88888.00 2011-03-27 07:27:05.407 086 18339.70 49.70 52199.29 88888.00 2011-03-27 07:27:05.907 086 18339.59 49.76 52199.19 88888.00 2011-03-27 07:27:06.407 086 18339.56 49.82 52199.21 88888.00 2011-03-27 07:27:06.907 086 18339.88 49.84 52199.23 88888.00 2011-03-27 07:27:07.407 086 18339.86 49.82 52199.35 88888.00 2011-03-27 07:27:07.907 086 18339.79 49.84 52199.51 88888.00 2011-03-27 07:27:08.407 086 18339.67 49.95 52199.50 88888.00 2011-03-27 07:27:08.907 086 18339.44 49.97 52199.35 88888.00 2011-03-27 07:27:09.407 086 18339.38 49.93 52199.35 88888.00 2011-03-27 07:27:09.907 086 18339.35 49.89 52199.35 88888.00 2011-03-27 07:27:10.407 086 18339.32 49.87 52199.18 88888.00 2011-03-27 07:27:10.907 086 18339.40 49.84 52199.18 88888.00 2011-03-27 07:27:11.407 086 18339.64 49.81 52199.32 88888.00 2011-03-27 07:27:11.907 086 18339.80 49.84 52199.44 88888.00 2011-03-27 07:27:12.407 086 18339.72 49.86 52199.47 88888.00 2011-03-27 07:27:12.907 086 18339.80 49.84 52199.34 88888.00 2011-03-27 07:27:13.407 086 18339.76 49.80 52199.30 88888.00 2011-03-27 07:27:13.907 086 18339.44 49.79 52199.39 88888.00 2011-03-27 07:27:14.407 086 18339.38 49.85 52199.40 88888.00 2011-03-27 07:27:14.907 086 18339.31 49.84 52199.39 88888.00 2011-03-27 07:27:15.407 086 18339.57 49.87 52199.36 88888.00 2011-03-27 07:27:15.907 086 18339.51 49.90 52199.30 88888.00 2011-03-27 07:27:16.407 086 18339.23 49.85 52199.42 88888.00 2011-03-27 07:27:16.907 086 18339.29 49.79 52199.50 88888.00 2011-03-27 07:27:17.407 086 18339.31 49.78 52199.44 88888.00 2011-03-27 07:27:17.907 086 18339.33 49.77 52199.41 88888.00 2011-03-27 07:27:18.407 086 18339.45 49.77 52199.48 88888.00 2011-03-27 07:27:18.907 086 18339.35 49.82 52199.53 88888.00 2011-03-27 07:27:19.407 086 18339.46 49.86 52199.40 88888.00 2011-03-27 07:27:19.907 086 18339.32 49.82 52199.37 88888.00 2011-03-27 07:27:20.407 086 18339.45 49.88 52199.29 88888.00 2011-03-27 07:27:20.907 086 18339.72 49.88 52199.29 88888.00 2011-03-27 07:27:21.407 086 18339.83 49.92 52199.35 88888.00 2011-03-27 07:27:21.907 086 18339.70 49.97 52199.28 88888.00 2011-03-27 07:27:22.407 086 18339.35 49.91 52199.25 88888.00 2011-03-27 07:27:22.907 086 18339.50 49.85 52199.39 88888.00 2011-03-27 07:27:23.407 086 18339.59 49.77 52199.45 88888.00 2011-03-27 07:27:23.907 086 18339.63 49.82 52199.45 88888.00 2011-03-27 07:27:24.407 086 18339.30 49.85 52199.39 88888.00 2011-03-27 07:27:24.907 086 18339.15 49.96 52199.42 88888.00 2011-03-27 07:27:25.407 086 18339.08 49.93 52199.39 88888.00 2011-03-27 07:27:25.907 086 18339.01 49.88 52199.43 88888.00 2011-03-27 07:27:26.407 086 18339.03 49.89 52199.48 88888.00 2011-03-27 07:27:26.907 086 18339.44 49.85 52199.46 88888.00 2011-03-27 07:27:27.407 086 18339.58 49.81 52199.52 88888.00 2011-03-27 07:27:27.907 086 18339.33 49.84 52199.50 88888.00 2011-03-27 07:27:28.407 086 18339.20 49.89 52199.31 88888.00 2011-03-27 07:27:28.907 086 18339.40 49.88 52199.23 88888.00 2011-03-27 07:27:29.407 086 18339.56 49.91 52199.25 88888.00 2011-03-27 07:27:29.907 086 18339.75 49.90 52199.34 88888.00 2011-03-27 07:27:30.407 086 18339.55 49.88 52199.40 88888.00 2011-03-27 07:27:30.907 086 18339.33 49.79 52199.36 88888.00 2011-03-27 07:27:31.407 086 18339.20 49.78 52199.30 88888.00 2011-03-27 07:27:31.907 086 18339.21 49.86 52199.25 88888.00 2011-03-27 07:27:32.407 086 18339.31 49.89 52199.27 88888.00 2011-03-27 07:27:32.907 086 18339.36 49.85 52199.22 88888.00 2011-03-27 07:27:33.407 086 18339.26 49.75 52199.30 88888.00 2011-03-27 07:27:33.907 086 18339.09 49.78 52199.31 88888.00 2011-03-27 07:27:34.407 086 18339.18 49.78 52199.32 88888.00 2011-03-27 07:27:34.907 086 18339.57 49.77 52199.41 88888.00 2011-03-27 07:27:35.407 086 18339.56 49.78 52199.44 88888.00 2011-03-27 07:27:35.907 086 18339.34 49.85 52199.39 88888.00 2011-03-27 07:27:36.407 086 18339.56 49.84 52199.40 88888.00 2011-03-27 07:27:36.907 086 18339.62 49.82 52199.35 88888.00 2011-03-27 07:27:37.407 086 18339.63 49.86 52199.32 88888.00 2011-03-27 07:27:37.907 086 18339.53 49.88 52199.31 88888.00 2011-03-27 07:27:38.407 086 18339.22 49.93 52199.31 88888.00 2011-03-27 07:27:38.907 086 18339.05 49.94 52199.25 88888.00 2011-03-27 07:27:39.407 086 18338.99 49.94 52199.20 88888.00 2011-03-27 07:27:39.907 086 18339.01 49.91 52199.21 88888.00 2011-03-27 07:27:40.407 086 18339.05 49.87 52199.17 88888.00 2011-03-27 07:27:40.907 086 18339.02 49.91 52199.20 88888.00 2011-03-27 07:27:41.407 086 18339.05 49.85 52199.16 88888.00 2011-03-27 07:27:41.907 086 18339.09 49.88 52199.12 88888.00 2011-03-27 07:27:42.407 086 18339.00 49.92 52199.14 88888.00 2011-03-27 07:27:42.907 086 18339.09 49.89 52199.25 88888.00 2011-03-27 07:27:43.407 086 18339.15 49.80 52199.25 88888.00 2011-03-27 07:27:43.907 086 18339.05 49.73 52199.32 88888.00 2011-03-27 07:27:44.407 086 18339.40 49.70 52199.42 88888.00 2011-03-27 07:27:44.907 086 18339.36 49.76 52199.40 88888.00 2011-03-27 07:27:45.407 086 18339.26 49.78 52199.34 88888.00 2011-03-27 07:27:45.907 086 18339.16 49.86 52199.29 88888.00 2011-03-27 07:27:46.407 086 18339.24 49.84 52199.35 88888.00 2011-03-27 07:27:46.907 086 18339.20 49.87 52199.34 88888.00 2011-03-27 07:27:47.407 086 18339.12 49.87 52199.35 88888.00 2011-03-27 07:27:47.907 086 18339.11 49.89 52199.32 88888.00 2011-03-27 07:27:48.407 086 18339.16 49.90 52199.31 88888.00 2011-03-27 07:27:48.907 086 18339.42 49.86 52199.19 88888.00 2011-03-27 07:27:49.407 086 18339.54 49.82 52199.19 88888.00 2011-03-27 07:27:49.907 086 18339.14 49.77 52199.19 88888.00 2011-03-27 07:27:50.407 086 18339.03 49.82 52199.29 88888.00 2011-03-27 07:27:50.907 086 18339.05 49.84 52199.29 88888.00 2011-03-27 07:27:51.407 086 18339.15 49.76 52199.32 88888.00 2011-03-27 07:27:51.907 086 18339.36 49.78 52199.36 88888.00 2011-03-27 07:27:52.407 086 18339.24 49.76 52199.28 88888.00 2011-03-27 07:27:52.907 086 18339.14 49.70 52199.27 88888.00 2011-03-27 07:27:53.407 086 18339.33 49.69 52199.39 88888.00 2011-03-27 07:27:53.907 086 18339.10 49.73 52199.43 88888.00 2011-03-27 07:27:54.407 086 18338.97 49.78 52199.37 88888.00 2011-03-27 07:27:54.907 086 18338.90 49.75 52199.46 88888.00 2011-03-27 07:27:55.407 086 18338.99 49.74 52199.52 88888.00 2011-03-27 07:27:55.907 086 18338.91 49.68 52199.45 88888.00 2011-03-27 07:27:56.407 086 18338.96 49.65 52199.44 88888.00 2011-03-27 07:27:56.907 086 18339.04 49.78 52199.43 88888.00 2011-03-27 07:27:57.407 086 18339.05 49.85 52199.41 88888.00 2011-03-27 07:27:57.907 086 18339.08 49.88 52199.50 88888.00 2011-03-27 07:27:58.407 086 18338.83 49.88 52199.60 88888.00 2011-03-27 07:27:58.907 086 18338.94 49.82 52199.59 88888.00 2011-03-27 07:27:59.407 086 18339.01 49.84 52199.54 88888.00 2011-03-27 07:27:59.907 086 18338.94 49.79 52199.46 88888.00 2011-03-27 07:28:00.407 086 18339.32 49.85 52199.43 88888.00 2011-03-27 07:28:00.907 086 18339.24 49.90 52199.43 88888.00 2011-03-27 07:28:01.407 086 18338.99 49.89 52199.33 88888.00 2011-03-27 07:28:01.907 086 18338.96 49.85 52199.45 88888.00 2011-03-27 07:28:02.407 086 18339.01 49.87 52199.54 88888.00 2011-03-27 07:28:02.907 086 18339.01 49.84 52199.65 88888.00 2011-03-27 07:28:03.407 086 18338.92 49.87 52199.59 88888.00 2011-03-27 07:28:03.907 086 18338.90 49.84 52199.70 88888.00 2011-03-27 07:28:04.407 086 18338.88 49.79 52199.69 88888.00 2011-03-27 07:28:04.907 086 18339.02 49.62 52199.56 88888.00 2011-03-27 07:28:05.407 086 18338.97 49.60 52199.56 88888.00 2011-03-27 07:28:05.907 086 18338.90 49.65 52199.52 88888.00 2011-03-27 07:28:06.407 086 18339.05 49.87 52199.45 88888.00 2011-03-27 07:28:06.907 086 18339.19 49.88 52199.35 88888.00 2011-03-27 07:28:07.407 086 18339.48 49.85 52199.29 88888.00 2011-03-27 07:28:07.907 086 18339.44 49.84 52199.18 88888.00 2011-03-27 07:28:08.407 086 18339.14 49.93 52199.20 88888.00 2011-03-27 07:28:08.907 086 18339.03 49.97 52199.29 88888.00 2011-03-27 07:28:09.407 086 18339.01 49.93 52199.37 88888.00 2011-03-27 07:28:09.907 086 18339.03 49.93 52199.42 88888.00 2011-03-27 07:28:10.407 086 18339.07 49.96 52199.44 88888.00 2011-03-27 07:28:10.907 086 18339.09 49.89 52199.45 88888.00 2011-03-27 07:28:11.407 086 18339.38 49.95 52199.42 88888.00 2011-03-27 07:28:11.907 086 18339.63 49.88 52199.43 88888.00 2011-03-27 07:28:12.407 086 18339.70 49.84 52199.41 88888.00 2011-03-27 07:28:12.907 086 18339.43 49.80 52199.44 88888.00 2011-03-27 07:28:13.407 086 18339.23 49.82 52199.46 88888.00 2011-03-27 07:28:13.907 086 18339.51 49.78 52199.35 88888.00 2011-03-27 07:28:14.407 086 18339.51 49.78 52199.40 88888.00 2011-03-27 07:28:14.907 086 18339.42 49.81 52199.50 88888.00 2011-03-27 07:28:15.407 086 18339.42 49.77 52199.46 88888.00 2011-03-27 07:28:15.907 086 18339.35 49.76 52199.34 88888.00 2011-03-27 07:28:16.407 086 18339.21 49.79 52199.32 88888.00 2011-03-27 07:28:16.907 086 18339.54 49.81 52199.34 88888.00 2011-03-27 07:28:17.407 086 18339.66 49.77 52199.42 88888.00 2011-03-27 07:28:17.907 086 18339.41 49.81 52199.50 88888.00 2011-03-27 07:28:18.407 086 18339.36 49.88 52199.57 88888.00 2011-03-27 07:28:18.907 086 18339.50 49.96 52199.57 88888.00 2011-03-27 07:28:19.407 086 18339.47 49.93 52199.54 88888.00 2011-03-27 07:28:19.907 086 18339.27 49.78 52199.51 88888.00 2011-03-27 07:28:20.407 086 18339.14 49.75 52199.47 88888.00 2011-03-27 07:28:20.907 086 18339.15 49.81 52199.50 88888.00 2011-03-27 07:28:21.407 086 18339.15 49.81 52199.43 88888.00 2011-03-27 07:28:21.907 086 18339.15 49.79 52199.34 88888.00 2011-03-27 07:28:22.407 086 18339.12 49.84 52199.28 88888.00 2011-03-27 07:28:22.907 086 18339.05 49.80 52199.27 88888.00 2011-03-27 07:28:23.407 086 18339.14 49.81 52199.23 88888.00 2011-03-27 07:28:23.907 086 18339.18 49.87 52199.25 88888.00 2011-03-27 07:28:24.407 086 18339.48 49.87 52199.25 88888.00 2011-03-27 07:28:24.907 086 18339.52 49.89 52199.25 88888.00 2011-03-27 07:28:25.407 086 18339.12 49.88 52199.25 88888.00 2011-03-27 07:28:25.907 086 18339.53 49.85 52199.30 88888.00 2011-03-27 07:28:26.407 086 18339.65 49.91 52199.30 88888.00 2011-03-27 07:28:26.907 086 18339.54 49.92 52199.33 88888.00 2011-03-27 07:28:27.407 086 18339.19 49.88 52199.30 88888.00 2011-03-27 07:28:27.907 086 18339.08 49.77 52199.24 88888.00 2011-03-27 07:28:28.407 086 18339.10 49.85 52199.20 88888.00 2011-03-27 07:28:28.907 086 18339.13 49.77 52199.23 88888.00 2011-03-27 07:28:29.407 086 18339.10 49.76 52199.21 88888.00 2011-03-27 07:28:29.907 086 18338.99 49.77 52199.12 88888.00 2011-03-27 07:28:30.407 086 18339.05 49.85 52198.97 88888.00 2011-03-27 07:28:30.907 086 18339.12 49.79 52198.93 88888.00 2011-03-27 07:28:31.407 086 18339.21 49.74 52198.94 88888.00 2011-03-27 07:28:31.907 086 18339.20 49.76 52199.04 88888.00 2011-03-27 07:28:32.407 086 18339.15 49.72 52199.08 88888.00 2011-03-27 07:28:32.907 086 18339.14 49.79 52199.12 88888.00 2011-03-27 07:28:33.407 086 18339.20 49.84 52199.18 88888.00 2011-03-27 07:28:33.907 086 18339.14 49.87 52199.13 88888.00 2011-03-27 07:28:34.407 086 18339.15 49.86 52199.16 88888.00 2011-03-27 07:28:34.907 086 18339.20 49.79 52199.12 88888.00 2011-03-27 07:28:35.407 086 18339.13 49.81 52199.10 88888.00 2011-03-27 07:28:35.907 086 18339.21 49.78 52199.10 88888.00 2011-03-27 07:28:36.407 086 18339.37 49.79 52199.19 88888.00 2011-03-27 07:28:36.907 086 18339.16 49.87 52199.12 88888.00 2011-03-27 07:28:37.407 086 18339.05 49.84 52199.25 88888.00 2011-03-27 07:28:37.907 086 18339.34 49.81 52199.27 88888.00 2011-03-27 07:28:38.407 086 18339.19 49.86 52199.25 88888.00 2011-03-27 07:28:38.907 086 18339.18 49.84 52199.29 88888.00 2011-03-27 07:28:39.407 086 18339.31 49.90 52199.28 88888.00 2011-03-27 07:28:39.907 086 18339.21 49.94 52199.22 88888.00 2011-03-27 07:28:40.407 086 18339.23 49.91 52199.24 88888.00 2011-03-27 07:28:40.907 086 18339.50 49.86 52199.22 88888.00 2011-03-27 07:28:41.407 086 18339.83 49.86 52199.30 88888.00 2011-03-27 07:28:41.907 086 18339.62 49.90 52199.25 88888.00 2011-03-27 07:28:42.407 086 18339.30 49.92 52199.22 88888.00 2011-03-27 07:28:42.907 086 18339.07 49.87 52199.34 88888.00 2011-03-27 07:28:43.407 086 18339.30 49.92 52199.34 88888.00 2011-03-27 07:28:43.907 086 18339.72 49.96 52199.31 88888.00 2011-03-27 07:28:44.407 086 18339.24 49.90 52199.33 88888.00 2011-03-27 07:28:44.907 086 18339.03 49.90 52199.35 88888.00 2011-03-27 07:28:45.407 086 18339.15 49.91 52199.43 88888.00 2011-03-27 07:28:45.907 086 18339.12 49.94 52199.39 88888.00 2011-03-27 07:28:46.407 086 18339.12 49.89 52199.36 88888.00 2011-03-27 07:28:46.907 086 18339.44 49.91 52199.25 88888.00 2011-03-27 07:28:47.407 086 18339.72 49.86 52199.14 88888.00 2011-03-27 07:28:47.907 086 18339.51 49.82 52199.10 88888.00 2011-03-27 07:28:48.407 086 18339.23 49.91 52199.14 88888.00 2011-03-27 07:28:48.907 086 18339.25 49.86 52199.27 88888.00 2011-03-27 07:28:49.407 086 18339.27 49.78 52199.22 88888.00 2011-03-27 07:28:49.907 086 18339.43 49.81 52199.21 88888.00 2011-03-27 07:28:50.407 086 18339.18 49.86 52199.31 88888.00 2011-03-27 07:28:50.907 086 18339.11 49.90 52199.27 88888.00 2011-03-27 07:28:51.407 086 18339.18 49.94 52199.16 88888.00 2011-03-27 07:28:51.907 086 18339.21 49.91 52199.11 88888.00 2011-03-27 07:28:52.407 086 18339.46 49.95 52199.22 88888.00 2011-03-27 07:28:52.907 086 18339.61 49.96 52199.18 88888.00 2011-03-27 07:28:53.407 086 18339.38 49.92 52199.23 88888.00 2011-03-27 07:28:53.907 086 18339.37 49.84 52199.20 88888.00 2011-03-27 07:28:54.407 086 18339.73 49.86 52199.19 88888.00 2011-03-27 07:28:54.907 086 18339.91 49.91 52199.12 88888.00 2011-03-27 07:28:55.407 086 18339.67 49.93 52199.16 88888.00 2011-03-27 07:28:55.907 086 18339.35 49.97 52199.17 88888.00 2011-03-27 07:28:56.407 086 18339.19 50.00 52199.27 88888.00 2011-03-27 07:28:56.907 086 18339.44 49.88 52199.28 88888.00 2011-03-27 07:28:57.407 086 18339.76 49.90 52199.23 88888.00 2011-03-27 07:28:57.907 086 18339.35 49.82 52199.18 88888.00 2011-03-27 07:28:58.407 086 18339.21 49.81 52199.19 88888.00 2011-03-27 07:28:58.907 086 18339.15 49.80 52199.12 88888.00 2011-03-27 07:28:59.407 086 18339.14 49.87 52199.02 88888.00 2011-03-27 07:28:59.907 086 18339.21 49.92 52199.06 88888.00 2011-03-27 07:29:00.407 086 18339.31 49.98 52199.08 88888.00 2011-03-27 07:29:00.907 086 18339.32 50.03 52199.13 88888.00 2011-03-27 07:29:01.407 086 18339.36 50.00 52199.16 88888.00 2011-03-27 07:29:01.907 086 18339.35 49.95 52199.11 88888.00 2011-03-27 07:29:02.407 086 18339.35 49.95 52199.14 88888.00 2011-03-27 07:29:02.907 086 18339.43 49.94 52199.16 88888.00 2011-03-27 07:29:03.407 086 18339.54 49.94 52199.10 88888.00 2011-03-27 07:29:03.907 086 18339.57 49.89 52199.07 88888.00 2011-03-27 07:29:04.407 086 18339.30 49.92 52199.08 88888.00 2011-03-27 07:29:04.907 086 18339.15 49.92 52199.01 88888.00 2011-03-27 07:29:05.407 086 18339.14 49.94 52199.12 88888.00 2011-03-27 07:29:05.907 086 18339.20 49.97 52199.24 88888.00 2011-03-27 07:29:06.407 086 18339.29 50.02 52199.29 88888.00 2011-03-27 07:29:06.907 086 18339.50 49.93 52199.27 88888.00 2011-03-27 07:29:07.407 086 18339.73 49.86 52199.31 88888.00 2011-03-27 07:29:07.907 086 18339.48 49.87 52199.24 88888.00 2011-03-27 07:29:08.407 086 18339.31 49.94 52199.17 88888.00 2011-03-27 07:29:08.907 086 18339.58 50.02 52199.17 88888.00 2011-03-27 07:29:09.407 086 18339.46 50.08 52199.18 88888.00 2011-03-27 07:29:09.907 086 18339.38 50.02 52199.16 88888.00 2011-03-27 07:29:10.407 086 18339.40 49.95 52199.16 88888.00 2011-03-27 07:29:10.907 086 18339.52 49.97 52199.25 88888.00 2011-03-27 07:29:11.407 086 18339.41 49.93 52199.35 88888.00 2011-03-27 07:29:11.907 086 18339.55 49.87 52199.32 88888.00 2011-03-27 07:29:12.407 086 18339.48 49.89 52199.27 88888.00 2011-03-27 07:29:12.907 086 18339.37 49.95 52199.20 88888.00 2011-03-27 07:29:13.407 086 18339.35 49.90 52199.14 88888.00 2011-03-27 07:29:13.907 086 18339.29 49.89 52199.25 88888.00 2011-03-27 07:29:14.407 086 18339.44 49.86 52199.24 88888.00 2011-03-27 07:29:14.907 086 18339.69 49.89 52199.21 88888.00 2011-03-27 07:29:15.407 086 18339.48 49.86 52199.18 88888.00 2011-03-27 07:29:15.907 086 18339.65 49.90 52199.21 88888.00 2011-03-27 07:29:16.407 086 18339.52 49.93 52199.21 88888.00 2011-03-27 07:29:16.907 086 18339.31 49.84 52199.19 88888.00 2011-03-27 07:29:17.407 086 18339.32 49.79 52199.05 88888.00 2011-03-27 07:29:17.907 086 18339.38 49.85 52199.07 88888.00 2011-03-27 07:29:18.407 086 18339.38 49.82 52199.04 88888.00 2011-03-27 07:29:18.907 086 18339.40 49.73 52199.05 88888.00 2011-03-27 07:29:19.407 086 18339.25 49.69 52198.97 88888.00 2011-03-27 07:29:19.907 086 18339.26 49.76 52199.01 88888.00 2011-03-27 07:29:20.407 086 18339.37 49.78 52199.02 88888.00 2011-03-27 07:29:20.907 086 18339.36 49.79 52199.05 88888.00 2011-03-27 07:29:21.407 086 18339.20 49.76 52199.07 88888.00 2011-03-27 07:29:21.907 086 18339.18 49.75 52199.18 88888.00 2011-03-27 07:29:22.407 086 18339.19 49.81 52199.30 88888.00 2011-03-27 07:29:22.907 086 18339.34 49.77 52199.20 88888.00 2011-03-27 07:29:23.407 086 18339.56 49.73 52199.22 88888.00 2011-03-27 07:29:23.907 086 18339.34 49.65 52199.27 88888.00 2011-03-27 07:29:24.407 086 18339.16 49.67 52199.33 88888.00 2011-03-27 07:29:24.907 086 18339.13 49.72 52199.37 88888.00 2011-03-27 07:29:25.407 086 18339.35 49.73 52199.34 88888.00 2011-03-27 07:29:25.907 086 18339.37 49.72 52199.25 88888.00 2011-03-27 07:29:26.407 086 18339.19 49.72 52199.07 88888.00 2011-03-27 07:29:26.907 086 18339.16 49.63 52199.10 88888.00 2011-03-27 07:29:27.407 086 18339.08 49.59 52199.22 88888.00 2011-03-27 07:29:27.907 086 18339.09 49.63 52199.17 88888.00 2011-03-27 07:29:28.407 086 18339.51 49.73 52199.12 88888.00 2011-03-27 07:29:28.907 086 18339.73 49.79 52199.10 88888.00 2011-03-27 07:29:29.407 086 18339.75 49.81 52199.04 88888.00 2011-03-27 07:29:29.907 086 18339.66 49.82 52199.05 88888.00 2011-03-27 07:29:30.407 086 18339.47 49.89 52199.16 88888.00 2011-03-27 07:29:30.907 086 18339.20 49.85 52199.05 88888.00 2011-03-27 07:29:31.407 086 18339.07 49.84 52199.07 88888.00 2011-03-27 07:29:31.907 086 18339.08 49.81 52199.12 88888.00 2011-03-27 07:29:32.407 086 18339.09 49.84 52199.11 88888.00 2011-03-27 07:29:32.907 086 18339.18 49.86 52199.05 88888.00 2011-03-27 07:29:33.407 086 18339.25 49.82 52199.02 88888.00 2011-03-27 07:29:33.907 086 18339.47 49.80 52199.07 88888.00 2011-03-27 07:29:34.407 086 18339.66 49.73 52199.13 88888.00 2011-03-27 07:29:34.907 086 18339.81 49.78 52199.12 88888.00 2011-03-27 07:29:35.407 086 18339.73 49.82 52199.02 88888.00 2011-03-27 07:29:35.907 086 18339.47 49.84 52199.00 88888.00 2011-03-27 07:29:36.407 086 18339.26 49.87 52198.96 88888.00 2011-03-27 07:29:36.907 086 18339.20 49.79 52199.05 88888.00 2011-03-27 07:29:37.407 086 18339.23 49.77 52199.16 88888.00 2011-03-27 07:29:37.907 086 18339.46 49.72 52199.12 88888.00 2011-03-27 07:29:38.407 086 18339.72 49.73 52199.08 88888.00 2011-03-27 07:29:38.907 086 18339.41 49.82 52199.21 88888.00 2011-03-27 07:29:39.407 086 18339.58 49.91 52199.23 88888.00 2011-03-27 07:29:39.907 086 18339.54 49.81 52199.22 88888.00 2011-03-27 07:29:40.407 086 18339.25 49.77 52199.19 88888.00 2011-03-27 07:29:40.907 086 18339.23 49.77 52199.16 88888.00 2011-03-27 07:29:41.407 086 18339.32 49.85 52199.14 88888.00 2011-03-27 07:29:41.907 086 18339.25 49.90 52199.20 88888.00 2011-03-27 07:29:42.407 086 18339.25 49.90 52199.21 88888.00 2011-03-27 07:29:42.907 086 18339.57 49.85 52199.28 88888.00 2011-03-27 07:29:43.407 086 18339.48 49.81 52199.27 88888.00 2011-03-27 07:29:43.907 086 18339.12 49.86 52199.17 88888.00 2011-03-27 07:29:44.407 086 18339.05 49.78 52199.12 88888.00 2011-03-27 07:29:44.907 086 18339.12 49.72 52199.06 88888.00 2011-03-27 07:29:45.407 086 18339.15 49.76 52199.06 88888.00 2011-03-27 07:29:45.907 086 18339.14 49.84 52199.08 88888.00 2011-03-27 07:29:46.407 086 18339.16 49.86 52199.17 88888.00 2011-03-27 07:29:46.907 086 18339.47 49.88 52199.28 88888.00 2011-03-27 07:29:47.407 086 18339.73 49.82 52199.27 88888.00 2011-03-27 07:29:47.907 086 18339.85 49.81 52199.25 88888.00 2011-03-27 07:29:48.407 086 18339.68 49.86 52199.34 88888.00 2011-03-27 07:29:48.907 086 18339.31 49.80 52199.27 88888.00 2011-03-27 07:29:49.407 086 18339.20 49.74 52199.10 88888.00 2011-03-27 07:29:49.907 086 18339.18 49.76 52199.00 88888.00 2011-03-27 07:29:50.407 086 18339.21 49.75 52199.13 88888.00 2011-03-27 07:29:50.907 086 18339.55 49.73 52199.24 88888.00 2011-03-27 07:29:51.407 086 18339.92 49.72 52199.13 88888.00 2011-03-27 07:29:51.907 086 18339.76 49.69 52199.16 88888.00 2011-03-27 07:29:52.407 086 18339.43 49.72 52199.25 88888.00 2011-03-27 07:29:52.907 086 18339.43 49.76 52199.13 88888.00 2011-03-27 07:29:53.407 086 18339.40 49.71 52199.10 88888.00 2011-03-27 07:29:53.907 086 18339.43 49.75 52199.13 88888.00 2011-03-27 07:29:54.407 086 18339.42 49.77 52199.18 88888.00 2011-03-27 07:29:54.907 086 18339.86 49.75 52199.05 88888.00 2011-03-27 07:29:55.407 086 18339.66 49.79 52199.01 88888.00 2011-03-27 07:29:55.907 086 18339.50 49.82 52199.05 88888.00 2011-03-27 07:29:56.407 086 18339.46 49.76 52198.98 88888.00 2011-03-27 07:29:56.907 086 18339.54 49.75 52199.04 88888.00 2011-03-27 07:29:57.407 086 18339.56 49.80 52199.01 88888.00 2011-03-27 07:29:57.907 086 18339.61 49.81 52198.94 88888.00 2011-03-27 07:29:58.407 086 18339.55 49.84 52199.01 88888.00 2011-03-27 07:29:58.907 086 18339.42 49.86 52199.00 88888.00 2011-03-27 07:29:59.407 086 18339.46 49.86 52199.05 88888.00 2011-03-27 07:29:59.907 086 18339.46 49.80 52199.13 88888.00 2011-03-27 07:30:00.407 086 18339.78 49.79 52199.12 88888.00 2011-03-27 07:30:00.907 086 18339.90 49.78 52198.87 88888.00 2011-03-27 07:30:01.407 086 18339.55 49.73 52198.90 88888.00 2011-03-27 07:30:01.907 086 18339.50 49.72 52198.85 88888.00 2011-03-27 07:30:02.407 086 18339.43 49.79 52198.84 88888.00 2011-03-27 07:30:02.907 086 18339.44 49.77 52198.89 88888.00 2011-03-27 07:30:03.407 086 18339.57 49.78 52198.98 88888.00 2011-03-27 07:30:03.907 086 18339.55 49.77 52199.06 88888.00 2011-03-27 07:30:04.407 086 18339.56 49.72 52199.21 88888.00 2011-03-27 07:30:04.907 086 18339.46 49.66 52199.27 88888.00 2011-03-27 07:30:05.407 086 18339.42 49.69 52199.24 88888.00 2011-03-27 07:30:05.907 086 18339.58 49.74 52199.21 88888.00 2011-03-27 07:30:06.407 086 18339.88 49.80 52199.22 88888.00 2011-03-27 07:30:06.907 086 18339.88 49.89 52199.27 88888.00 2011-03-27 07:30:07.407 086 18339.75 49.85 52199.29 88888.00 2011-03-27 07:30:07.907 086 18339.46 49.77 52199.30 88888.00 2011-03-27 07:30:08.407 086 18339.35 49.71 52199.22 88888.00 2011-03-27 07:30:08.907 086 18339.19 49.61 52199.25 88888.00 2011-03-27 07:30:09.407 086 18339.12 49.61 52199.29 88888.00 2011-03-27 07:30:09.907 086 18339.08 49.61 52199.40 88888.00 2011-03-27 07:30:10.407 086 18339.05 49.63 52199.29 88888.00 2011-03-27 07:30:10.907 086 18338.99 49.63 52199.14 88888.00 2011-03-27 07:30:11.407 086 18339.09 49.61 52199.19 88888.00 2011-03-27 07:30:11.907 086 18339.03 49.65 52199.24 88888.00 2011-03-27 07:30:12.407 086 18339.21 49.64 52199.16 88888.00 2011-03-27 07:30:12.907 086 18339.24 49.60 52199.16 88888.00 2011-03-27 07:30:13.407 086 18339.23 49.61 52199.25 88888.00 2011-03-27 07:30:13.907 086 18339.53 49.61 52199.14 88888.00 2011-03-27 07:30:14.407 086 18339.67 49.60 52199.11 88888.00 2011-03-27 07:30:14.907 086 18339.74 49.58 52199.08 88888.00 2011-03-27 07:30:15.407 086 18339.73 49.56 52199.12 88888.00 2011-03-27 07:30:15.907 086 18339.76 49.48 52199.12 88888.00 2011-03-27 07:30:16.407 086 18339.75 49.53 52199.16 88888.00 2011-03-27 07:30:16.907 086 18339.42 49.54 52199.16 88888.00 2011-03-27 07:30:17.407 086 18339.53 49.55 52199.10 88888.00 2011-03-27 07:30:17.907 086 18339.66 49.46 52199.14 88888.00 2011-03-27 07:30:18.407 086 18339.56 49.46 52199.12 88888.00 2011-03-27 07:30:18.907 086 18339.13 49.54 52199.01 88888.00 2011-03-27 07:30:19.407 086 18339.03 49.57 52199.14 88888.00 2011-03-27 07:30:19.907 086 18339.07 49.62 52199.04 88888.00 2011-03-27 07:30:20.407 086 18338.99 49.60 52198.99 88888.00 2011-03-27 07:30:20.907 086 18339.04 49.58 52199.02 88888.00 2011-03-27 07:30:21.407 086 18338.97 49.58 52198.89 88888.00 2011-03-27 07:30:21.907 086 18338.93 49.60 52198.89 88888.00 2011-03-27 07:30:22.407 086 18339.03 49.60 52198.96 88888.00 2011-03-27 07:30:22.907 086 18339.12 49.56 52199.09 88888.00 2011-03-27 07:30:23.407 086 18339.19 49.54 52199.09 88888.00 2011-03-27 07:30:23.907 086 18338.98 49.58 52199.10 88888.00 2011-03-27 07:30:24.407 086 18338.96 49.55 52199.07 88888.00 2011-03-27 07:30:24.907 086 18338.99 49.53 52199.09 88888.00 2011-03-27 07:30:25.407 086 18338.90 49.59 52199.11 88888.00 2011-03-27 07:30:25.907 086 18338.99 49.69 52198.98 88888.00 2011-03-27 07:30:26.407 086 18339.31 49.63 52198.86 88888.00 2011-03-27 07:30:26.907 086 18339.41 49.59 52198.81 88888.00 2011-03-27 07:30:27.407 086 18339.26 49.58 52198.77 88888.00 2011-03-27 07:30:27.907 086 18339.40 49.55 52198.81 88888.00 2011-03-27 07:30:28.407 086 18339.10 49.57 52198.79 88888.00 2011-03-27 07:30:28.907 086 18338.94 49.66 52198.96 88888.00 2011-03-27 07:30:29.407 086 18339.03 49.61 52199.02 88888.00 2011-03-27 07:30:29.907 086 18339.19 49.57 52199.09 88888.00 2011-03-27 07:30:30.407 086 18339.23 49.55 52199.05 88888.00 2011-03-27 07:30:30.907 086 18339.09 49.62 52198.97 88888.00 2011-03-27 07:30:31.407 086 18339.31 49.55 52199.00 88888.00 2011-03-27 07:30:31.907 086 18339.29 49.53 52198.98 88888.00 2011-03-27 07:30:32.407 086 18339.45 49.47 52199.02 88888.00 2011-03-27 07:30:32.907 086 18339.68 49.45 52198.95 88888.00 2011-03-27 07:30:33.407 086 18339.48 49.43 52198.94 88888.00 2011-03-27 07:30:33.907 086 18339.25 49.48 52198.89 88888.00 2011-03-27 07:30:34.407 086 18339.10 49.54 52198.97 88888.00 2011-03-27 07:30:34.907 086 18339.07 49.53 52198.85 88888.00 2011-03-27 07:30:35.407 086 18339.20 49.52 52198.85 88888.00 2011-03-27 07:30:35.907 086 18339.08 49.55 52198.75 88888.00 2011-03-27 07:30:36.407 086 18338.88 49.56 52198.71 88888.00 2011-03-27 07:30:36.907 086 18339.03 49.57 52198.78 88888.00 2011-03-27 07:30:37.407 086 18339.40 49.56 52198.86 88888.00 2011-03-27 07:30:37.907 086 18339.52 49.49 52199.02 88888.00 2011-03-27 07:30:38.407 086 18339.62 49.46 52198.99 88888.00 2011-03-27 07:30:38.907 086 18339.26 49.41 52198.89 88888.00 2011-03-27 07:30:39.407 086 18339.05 49.43 52198.77 88888.00 2011-03-27 07:30:39.907 086 18338.97 49.44 52198.85 88888.00 2011-03-27 07:30:40.407 086 18338.89 49.37 52198.76 88888.00 2011-03-27 07:30:40.907 086 18339.03 49.35 52198.77 88888.00 2011-03-27 07:30:41.407 086 18339.25 49.38 52198.82 88888.00 2011-03-27 07:30:41.907 086 18339.09 49.40 52198.82 88888.00 2011-03-27 07:30:42.407 086 18339.44 49.42 52198.90 88888.00 2011-03-27 07:30:42.907 086 18339.31 49.36 52198.87 88888.00 2011-03-27 07:30:43.407 086 18339.07 49.29 52198.83 88888.00 2011-03-27 07:30:43.907 086 18339.09 49.20 52198.85 88888.00 2011-03-27 07:30:44.407 086 18339.03 49.22 52198.77 88888.00 2011-03-27 07:30:44.907 086 18339.35 49.25 52198.74 88888.00 2011-03-27 07:30:45.407 086 18339.52 49.24 52198.69 88888.00 2011-03-27 07:30:45.907 086 18339.40 49.28 52198.71 88888.00 2011-03-27 07:30:46.407 086 18339.26 49.26 52198.71 88888.00 2011-03-27 07:30:46.907 086 18339.18 49.25 52198.64 88888.00 2011-03-27 07:30:47.407 086 18339.22 49.29 52198.71 88888.00 2011-03-27 07:30:47.907 086 18339.20 49.26 52198.88 88888.00 2011-03-27 07:30:48.407 086 18339.34 49.34 52198.93 88888.00 2011-03-27 07:30:48.907 086 18339.20 49.34 52198.64 88888.00 2011-03-27 07:30:49.407 086 18338.97 49.37 52198.67 88888.00 2011-03-27 07:30:49.907 086 18338.98 49.31 52198.75 88888.00 2011-03-27 07:30:50.407 086 18339.23 49.32 52198.79 88888.00 2011-03-27 07:30:50.907 086 18339.34 49.30 52198.82 88888.00 2011-03-27 07:30:51.407 086 18339.14 49.33 52198.83 88888.00 2011-03-27 07:30:51.907 086 18339.25 49.30 52198.92 88888.00 2011-03-27 07:30:52.407 086 18339.51 49.29 52198.88 88888.00 2011-03-27 07:30:52.907 086 18339.22 49.30 52198.84 88888.00 2011-03-27 07:30:53.407 086 18339.21 49.33 52198.90 88888.00 2011-03-27 07:30:53.907 086 18339.18 49.35 52199.01 88888.00 2011-03-27 07:30:54.407 086 18339.36 49.35 52199.04 88888.00 2011-03-27 07:30:54.907 086 18339.21 49.32 52198.99 88888.00 2011-03-27 07:30:55.407 086 18338.94 49.29 52199.02 88888.00 2011-03-27 07:30:55.907 086 18338.83 49.30 52199.04 88888.00 2011-03-27 07:30:56.407 086 18338.97 49.28 52198.99 88888.00 2011-03-27 07:30:56.907 086 18338.94 49.25 52198.94 88888.00 2011-03-27 07:30:57.407 086 18339.23 49.22 52198.89 88888.00 2011-03-27 07:30:57.907 086 18339.29 49.26 52198.85 88888.00 2011-03-27 07:30:58.407 086 18339.31 49.31 52198.78 88888.00 2011-03-27 07:30:58.907 086 18339.32 49.32 52198.90 88888.00 2011-03-27 07:30:59.407 086 18339.20 49.30 52198.89 88888.00 2011-03-27 07:30:59.907 086 18339.19 49.23 52198.96 88888.00 2011-03-27 07:31:00.407 086 18339.30 49.10 52199.10 88888.00 2011-03-27 07:31:00.907 086 18339.26 49.21 52199.09 88888.00 2011-03-27 07:31:01.407 086 18339.24 49.21 52199.02 88888.00 2011-03-27 07:31:01.907 086 18339.32 49.25 52198.89 88888.00 2011-03-27 07:31:02.407 086 18339.43 49.29 52198.87 88888.00 2011-03-27 07:31:02.907 086 18339.41 49.29 52198.79 88888.00 2011-03-27 07:31:03.407 086 18339.26 49.25 52198.76 88888.00 2011-03-27 07:31:03.907 086 18339.14 49.30 52198.78 88888.00 2011-03-27 07:31:04.407 086 18339.11 49.25 52198.82 88888.00 2011-03-27 07:31:04.907 086 18339.20 49.22 52198.89 88888.00 2011-03-27 07:31:05.407 086 18339.48 49.27 52198.96 88888.00 2011-03-27 07:31:05.907 086 18339.36 49.28 52198.97 88888.00 2011-03-27 07:31:06.407 086 18339.61 49.29 52199.02 88888.00 2011-03-27 07:31:06.907 086 18339.73 49.22 52199.07 88888.00 2011-03-27 07:31:07.407 086 18339.50 49.23 52199.00 88888.00 2011-03-27 07:31:07.907 086 18339.35 49.29 52199.05 88888.00 2011-03-27 07:31:08.407 086 18339.36 49.35 52198.97 88888.00 2011-03-27 07:31:08.907 086 18339.53 49.36 52198.86 88888.00 2011-03-27 07:31:09.407 086 18339.34 49.31 52198.85 88888.00 2011-03-27 07:31:09.907 086 18339.26 49.28 52198.94 88888.00 2011-03-27 07:31:10.407 086 18339.33 49.27 52199.05 88888.00 2011-03-27 07:31:10.907 086 18339.46 49.21 52199.06 88888.00 2011-03-27 07:31:11.407 086 18339.21 49.20 52198.99 88888.00 2011-03-27 07:31:11.907 086 18339.29 49.19 52198.99 88888.00 2011-03-27 07:31:12.407 086 18339.25 49.19 52198.92 88888.00 2011-03-27 07:31:12.907 086 18339.24 49.24 52199.01 88888.00 2011-03-27 07:31:13.407 086 18339.20 49.05 52199.00 88888.00 2011-03-27 07:31:13.907 086 18339.08 49.02 52199.00 88888.00 2011-03-27 07:31:14.407 086 18339.08 49.18 52199.04 88888.00 2011-03-27 07:31:14.907 086 18339.21 49.14 52199.14 88888.00 2011-03-27 07:31:15.407 086 18339.58 49.19 52199.02 88888.00 2011-03-27 07:31:15.907 086 18339.40 49.16 52199.02 88888.00 2011-03-27 07:31:16.407 086 18339.13 49.18 52199.08 88888.00 2011-03-27 07:31:16.907 086 18339.08 49.16 52199.08 88888.00 2011-03-27 07:31:17.407 086 18339.10 49.21 52199.17 88888.00 2011-03-27 07:31:17.907 086 18339.08 49.21 52199.06 88888.00 2011-03-27 07:31:18.407 086 18339.16 49.22 52198.98 88888.00 2011-03-27 07:31:18.907 086 18339.20 49.23 52198.88 88888.00 2011-03-27 07:31:19.407 086 18339.36 49.29 52198.88 88888.00 2011-03-27 07:31:19.907 086 18339.50 49.32 52198.96 88888.00 2011-03-27 07:31:20.407 086 18339.30 49.32 52199.05 88888.00 2011-03-27 07:31:20.907 086 18339.44 49.34 52198.94 88888.00 2011-03-27 07:31:21.407 086 18339.25 49.33 52198.85 88888.00 2011-03-27 07:31:21.907 086 18339.41 49.33 52198.92 88888.00 2011-03-27 07:31:22.407 086 18339.59 49.36 52198.97 88888.00 2011-03-27 07:31:22.907 086 18339.59 49.36 52198.94 88888.00 2011-03-27 07:31:23.407 086 18339.10 49.39 52198.93 88888.00 2011-03-27 07:31:23.907 086 18338.90 49.39 52198.85 88888.00 2011-03-27 07:31:24.407 086 18338.96 49.35 52198.75 88888.00 2011-03-27 07:31:24.907 086 18338.89 49.36 52198.65 88888.00 2011-03-27 07:31:25.407 086 18339.05 49.27 52198.65 88888.00 2011-03-27 07:31:25.907 086 18338.97 49.25 52198.62 88888.00 2011-03-27 07:31:26.407 086 18338.89 49.27 52198.70 88888.00 2011-03-27 07:31:26.907 086 18338.80 49.31 52198.74 88888.00 2011-03-27 07:31:27.407 086 18338.89 49.38 52198.81 88888.00 2011-03-27 07:31:27.907 086 18338.82 49.37 52198.79 88888.00 2011-03-27 07:31:28.407 086 18339.07 49.41 52198.86 88888.00 2011-03-27 07:31:28.907 086 18339.12 49.43 52198.96 88888.00 2011-03-27 07:31:29.407 086 18338.93 49.43 52198.97 88888.00 2011-03-27 07:31:29.907 086 18339.21 49.41 52198.90 88888.00 2011-03-27 07:31:30.407 086 18339.40 49.38 52198.92 88888.00 2011-03-27 07:31:30.907 086 18339.02 49.49 52198.86 88888.00 2011-03-27 07:31:31.407 086 18338.88 49.49 52198.76 88888.00 2011-03-27 07:31:31.907 086 18338.88 49.41 52198.67 88888.00 2011-03-27 07:31:32.407 086 18338.86 49.32 52198.66 88888.00 2011-03-27 07:31:32.907 086 18338.86 49.32 52198.78 88888.00 2011-03-27 07:31:33.407 086 18339.16 49.32 52198.93 88888.00 2011-03-27 07:31:33.907 086 18339.32 49.34 52198.88 88888.00 2011-03-27 07:31:34.407 086 18339.18 49.42 52198.88 88888.00 2011-03-27 07:31:34.907 086 18339.57 49.43 52198.85 88888.00 2011-03-27 07:31:35.407 086 18339.57 49.36 52198.89 88888.00 2011-03-27 07:31:35.907 086 18339.53 49.41 52198.81 88888.00 2011-03-27 07:31:36.407 086 18339.09 49.42 52198.70 88888.00 2011-03-27 07:31:36.907 086 18338.82 49.38 52198.82 88888.00 2011-03-27 07:31:37.407 086 18338.79 49.42 52198.78 88888.00 2011-03-27 07:31:37.907 086 18338.94 49.44 52198.74 88888.00 2011-03-27 07:31:38.407 086 18339.32 49.45 52198.75 88888.00 2011-03-27 07:31:38.907 086 18339.13 49.39 52198.77 88888.00 2011-03-27 07:31:39.407 086 18338.80 49.41 52198.84 88888.00 2011-03-27 07:31:39.907 086 18338.85 49.42 52198.73 88888.00 2011-03-27 07:31:40.407 086 18339.25 49.47 52198.63 88888.00 2011-03-27 07:31:40.907 086 18339.44 49.48 52198.64 88888.00 2011-03-27 07:31:41.407 086 18339.27 49.48 52198.62 88888.00 2011-03-27 07:31:41.907 086 18339.44 49.46 52198.65 88888.00 2011-03-27 07:31:42.407 086 18339.53 49.53 52198.73 88888.00 2011-03-27 07:31:42.907 086 18339.31 49.51 52198.76 88888.00 2011-03-27 07:31:43.407 086 18338.97 49.46 52198.84 88888.00 2011-03-27 07:31:43.907 086 18339.03 49.47 52198.81 88888.00 2011-03-27 07:31:44.407 086 18339.20 49.51 52198.75 88888.00 2011-03-27 07:31:44.907 086 18339.00 49.54 52198.79 88888.00 2011-03-27 07:31:45.407 086 18339.01 49.45 52198.78 88888.00 2011-03-27 07:31:45.907 086 18338.93 49.51 52198.74 88888.00 2011-03-27 07:31:46.407 086 18339.25 49.52 52198.66 88888.00 2011-03-27 07:31:46.907 086 18339.55 49.55 52198.78 88888.00 2011-03-27 07:31:47.407 086 18339.56 49.55 52198.81 88888.00 2011-03-27 07:31:47.907 086 18339.51 49.56 52198.72 88888.00 2011-03-27 07:31:48.407 086 18339.30 49.51 52198.69 88888.00 2011-03-27 07:31:48.907 086 18339.18 49.52 52198.64 88888.00 2011-03-27 07:31:49.407 086 18339.38 49.51 52198.84 88888.00 2011-03-27 07:31:49.907 086 18339.52 49.53 52198.88 88888.00 2011-03-27 07:31:50.407 086 18339.21 49.49 52198.85 88888.00 2011-03-27 07:31:50.907 086 18339.23 49.55 52198.87 88888.00 2011-03-27 07:31:51.407 086 18339.47 49.58 52198.89 88888.00 2011-03-27 07:31:51.907 086 18339.48 49.52 52198.89 88888.00 2011-03-27 07:31:52.407 086 18339.05 49.45 52198.97 88888.00 2011-03-27 07:31:52.907 086 18338.92 49.48 52198.89 88888.00 2011-03-27 07:31:53.407 086 18339.02 49.55 52198.92 88888.00 2011-03-27 07:31:53.907 086 18339.21 49.52 52198.88 88888.00 2011-03-27 07:31:54.407 086 18339.09 49.55 52198.78 88888.00 2011-03-27 07:31:54.907 086 18338.90 49.60 52198.79 88888.00 2011-03-27 07:31:55.407 086 18338.91 49.58 52198.84 88888.00 2011-03-27 07:31:55.907 086 18338.75 49.58 52198.83 88888.00 2011-03-27 07:31:56.407 086 18338.79 49.64 52198.78 88888.00 2011-03-27 07:31:56.907 086 18338.90 49.58 52198.77 88888.00 2011-03-27 07:31:57.407 086 18338.99 49.52 52198.73 88888.00 2011-03-27 07:31:57.907 086 18339.07 49.58 52198.81 88888.00 2011-03-27 07:31:58.407 086 18339.34 49.61 52198.76 88888.00 2011-03-27 07:31:58.907 086 18339.41 49.56 52198.73 88888.00 2011-03-27 07:31:59.407 086 18339.36 49.47 52198.67 88888.00 2011-03-27 07:31:59.907 086 18339.13 49.60 52198.71 88888.00 2011-03-27 07:32:00.407 086 18338.90 49.65 52198.71 88888.00 2011-03-27 07:32:00.907 086 18338.83 49.60 52198.66 88888.00 2011-03-27 07:32:01.407 086 18338.79 49.54 52198.74 88888.00 2011-03-27 07:32:01.907 086 18338.85 49.49 52198.64 88888.00 2011-03-27 07:32:02.407 086 18338.81 49.46 52198.59 88888.00 2011-03-27 07:32:02.907 086 18338.89 49.48 52198.59 88888.00 2011-03-27 07:32:03.407 086 18338.91 49.44 52198.47 88888.00 2011-03-27 07:32:03.907 086 18338.99 49.48 52198.44 88888.00 2011-03-27 07:32:04.407 086 18339.01 49.53 52198.48 88888.00 2011-03-27 07:32:04.907 086 18339.09 49.46 52198.43 88888.00 2011-03-27 07:32:05.407 086 18339.07 49.39 52198.41 88888.00 2011-03-27 07:32:05.907 086 18339.01 49.36 52198.35 88888.00 2011-03-27 07:32:06.407 086 18338.97 49.36 52198.54 88888.00 2011-03-27 07:32:06.907 086 18338.97 49.35 52198.58 88888.00 2011-03-27 07:32:07.407 086 18338.92 49.33 52198.49 88888.00 2011-03-27 07:32:07.907 086 18338.87 49.36 52198.53 88888.00 2011-03-27 07:32:08.407 086 18338.92 49.36 52198.44 88888.00 2011-03-27 07:32:08.907 086 18338.92 49.34 52198.46 88888.00 2011-03-27 07:32:09.407 086 18338.90 49.38 52198.52 88888.00 2011-03-27 07:32:09.907 086 18339.18 49.41 52198.52 88888.00 2011-03-27 07:32:10.407 086 18339.35 49.38 52198.48 88888.00 2011-03-27 07:32:10.907 086 18339.18 49.35 52198.60 88888.00 2011-03-27 07:32:11.407 086 18339.40 49.29 52198.59 88888.00 2011-03-27 07:32:11.907 086 18339.09 49.33 52198.50 88888.00 2011-03-27 07:32:12.407 086 18338.89 49.35 52198.61 88888.00 2011-03-27 07:32:12.907 086 18338.88 49.38 52198.70 88888.00 2011-03-27 07:32:13.407 086 18338.80 49.39 52198.69 88888.00 2011-03-27 07:32:13.907 086 18338.77 49.40 52198.70 88888.00 2011-03-27 07:32:14.407 086 18338.76 49.43 52198.63 88888.00 2011-03-27 07:32:14.907 086 18339.19 49.35 52198.59 88888.00 2011-03-27 07:32:15.407 086 18339.00 49.34 52198.56 88888.00 2011-03-27 07:32:15.907 086 18338.90 49.39 52198.60 88888.00 2011-03-27 07:32:16.407 086 18339.26 49.32 52198.61 88888.00 2011-03-27 07:32:16.907 086 18339.35 49.30 52198.55 88888.00 2011-03-27 07:32:17.407 086 18338.91 49.37 52198.55 88888.00 2011-03-27 07:32:17.907 086 18338.86 49.35 52198.41 88888.00 2011-03-27 07:32:18.407 086 18339.09 49.40 52198.44 88888.00 2011-03-27 07:32:18.907 086 18338.91 49.34 52198.39 88888.00 2011-03-27 07:32:19.407 086 18338.99 49.31 52198.44 88888.00 2011-03-27 07:32:19.907 086 18338.79 49.36 52198.53 88888.00 2011-03-27 07:32:20.407 086 18338.80 49.37 52198.50 88888.00 2011-03-27 07:32:20.907 086 18339.23 49.36 52198.52 88888.00 2011-03-27 07:32:21.407 086 18339.43 49.40 52198.59 88888.00 2011-03-27 07:32:21.907 086 18339.14 49.36 52198.54 88888.00 2011-03-27 07:32:22.407 086 18338.94 49.45 52198.52 88888.00 2011-03-27 07:32:22.907 086 18338.89 49.44 52198.52 88888.00 2011-03-27 07:32:23.407 086 18338.94 49.46 52198.52 88888.00 2011-03-27 07:32:23.907 086 18338.92 49.40 52198.69 88888.00 2011-03-27 07:32:24.407 086 18338.81 49.35 52198.75 88888.00 2011-03-27 07:32:24.907 086 18338.71 49.35 52198.71 88888.00 2011-03-27 07:32:25.407 086 18338.61 49.28 52198.66 88888.00 2011-03-27 07:32:25.907 086 18338.66 49.26 52198.79 88888.00 2011-03-27 07:32:26.407 086 18338.88 49.37 52198.73 88888.00 2011-03-27 07:32:26.907 086 18338.85 49.36 52198.63 88888.00 2011-03-27 07:32:27.407 086 18338.71 49.32 52198.62 88888.00 2011-03-27 07:32:27.907 086 18338.75 49.16 52198.66 88888.00 2011-03-27 07:32:28.407 086 18338.71 49.18 52198.62 88888.00 2011-03-27 07:32:28.907 086 18338.66 49.19 52198.60 88888.00 2011-03-27 07:32:29.407 086 18338.65 49.25 52198.60 88888.00 2011-03-27 07:32:29.907 086 18338.54 49.21 52198.53 88888.00 2011-03-27 07:32:30.407 086 18338.64 49.21 52198.59 88888.00 2011-03-27 07:32:30.907 086 18338.78 49.24 52198.61 88888.00 2011-03-27 07:32:31.407 086 18339.10 49.25 52198.58 88888.00 2011-03-27 07:32:31.907 086 18339.43 49.30 52198.48 88888.00 2011-03-27 07:32:32.407 086 18339.33 49.35 52198.34 88888.00 2011-03-27 07:32:32.907 086 18338.94 49.34 52198.34 88888.00 2011-03-27 07:32:33.407 086 18338.86 49.27 52198.49 88888.00 2011-03-27 07:32:33.907 086 18338.85 49.30 52198.58 88888.00 2011-03-27 07:32:34.407 086 18338.86 49.30 52198.55 88888.00 2011-03-27 07:32:34.907 086 18338.80 49.32 52198.43 88888.00 2011-03-27 07:32:35.407 086 18338.85 49.31 52198.40 88888.00 2011-03-27 07:32:35.907 086 18338.80 49.28 52198.43 88888.00 2011-03-27 07:32:36.407 086 18338.80 49.25 52198.55 88888.00 2011-03-27 07:32:36.907 086 18338.91 49.20 52198.47 88888.00 2011-03-27 07:32:37.407 086 18338.74 49.19 52198.56 88888.00 2011-03-27 07:32:37.907 086 18338.59 49.12 52198.55 88888.00 2011-03-27 07:32:38.407 086 18338.81 49.12 52198.40 88888.00 2011-03-27 07:32:38.907 086 18338.83 49.13 52198.48 88888.00 2011-03-27 07:32:39.407 086 18338.90 49.12 52198.58 88888.00 2011-03-27 07:32:39.907 086 18338.86 49.11 52198.46 88888.00 2011-03-27 07:32:40.407 086 18338.81 49.08 52198.47 88888.00 2011-03-27 07:32:40.907 086 18338.79 49.10 52198.56 88888.00 2011-03-27 07:32:41.407 086 18338.92 49.14 52198.67 88888.00 2011-03-27 07:32:41.907 086 18338.88 49.15 52198.69 88888.00 2011-03-27 07:32:42.407 086 18338.89 49.16 52198.69 88888.00 2011-03-27 07:32:42.907 086 18338.89 49.25 52198.81 88888.00 2011-03-27 07:32:43.407 086 18338.87 49.21 52198.66 88888.00 2011-03-27 07:32:43.907 086 18338.75 49.22 52198.48 88888.00 2011-03-27 07:32:44.407 086 18338.76 49.23 52198.49 88888.00 2011-03-27 07:32:44.907 086 18338.77 49.27 52198.72 88888.00 2011-03-27 07:32:45.407 086 18338.83 49.26 52198.76 88888.00 2011-03-27 07:32:45.907 086 18338.74 49.28 52198.65 88888.00 2011-03-27 07:32:46.407 086 18338.80 49.21 52198.69 88888.00 2011-03-27 07:32:46.907 086 18338.88 49.14 52198.73 88888.00 2011-03-27 07:32:47.407 086 18338.86 49.07 52198.77 88888.00 2011-03-27 07:32:47.907 086 18339.19 49.05 52198.70 88888.00 2011-03-27 07:32:48.407 086 18338.89 49.10 52198.55 88888.00 2011-03-27 07:32:48.907 086 18338.70 49.11 52198.60 88888.00 2011-03-27 07:32:49.407 086 18338.74 49.11 52198.60 88888.00 2011-03-27 07:32:49.907 086 18338.76 49.09 52198.52 88888.00 2011-03-27 07:32:50.407 086 18338.65 49.07 52198.50 88888.00 2011-03-27 07:32:50.907 086 18338.64 49.10 52198.51 88888.00 2011-03-27 07:32:51.407 086 18338.62 49.08 52198.51 88888.00 2011-03-27 07:32:51.907 086 18339.03 49.10 52198.53 88888.00 2011-03-27 07:32:52.407 086 18339.30 49.16 52198.44 88888.00 2011-03-27 07:32:52.907 086 18339.31 49.24 52198.40 88888.00 2011-03-27 07:32:53.407 086 18339.32 49.21 52198.44 88888.00 2011-03-27 07:32:53.907 086 18339.21 49.11 52198.41 88888.00 2011-03-27 07:32:54.407 086 18338.88 49.06 52198.47 88888.00 2011-03-27 07:32:54.907 086 18338.70 49.11 52198.46 88888.00 2011-03-27 07:32:55.407 086 18338.90 49.16 52198.56 88888.00 2011-03-27 07:32:55.907 086 18338.89 49.11 52198.63 88888.00 2011-03-27 07:32:56.407 086 18338.87 49.03 52198.54 88888.00 2011-03-27 07:32:56.907 086 18338.80 49.09 52198.52 88888.00 2011-03-27 07:32:57.407 086 18339.07 49.16 52198.50 88888.00 2011-03-27 07:32:57.907 086 18339.29 49.12 52198.55 88888.00 2011-03-27 07:32:58.407 086 18339.03 49.12 52198.61 88888.00 2011-03-27 07:32:58.907 086 18338.79 49.08 52198.59 88888.00 2011-03-27 07:32:59.407 086 18338.72 49.09 52198.62 88888.00 2011-03-27 07:32:59.907 086 18338.91 49.11 52198.61 88888.00 2011-03-27 07:33:00.407 086 18339.27 49.14 52198.53 88888.00 2011-03-27 07:33:00.907 086 18339.25 49.08 52198.56 88888.00 2011-03-27 07:33:01.407 086 18338.91 49.03 52198.51 88888.00 2011-03-27 07:33:01.907 086 18338.77 49.07 52198.58 88888.00 2011-03-27 07:33:02.407 086 18338.97 49.11 52198.58 88888.00 2011-03-27 07:33:02.907 086 18339.23 49.08 52198.63 88888.00 2011-03-27 07:33:03.407 086 18339.31 49.07 52198.55 88888.00 2011-03-27 07:33:03.907 086 18339.37 49.03 52198.44 88888.00 2011-03-27 07:33:04.407 086 18339.32 49.11 52198.58 88888.00 2011-03-27 07:33:04.907 086 18339.21 49.15 52198.59 88888.00 2011-03-27 07:33:05.407 086 18338.82 49.19 52198.56 88888.00 2011-03-27 07:33:05.907 086 18338.60 49.03 52198.42 88888.00 2011-03-27 07:33:06.407 086 18338.65 49.04 52198.46 88888.00 2011-03-27 07:33:06.907 086 18338.60 49.08 52198.42 88888.00 2011-03-27 07:33:07.407 086 18338.69 49.15 52198.50 88888.00 2011-03-27 07:33:07.907 086 18338.75 49.10 52198.58 88888.00 2011-03-27 07:33:08.407 086 18338.79 49.09 52198.53 88888.00 2011-03-27 07:33:08.907 086 18338.69 49.11 52198.50 88888.00 2011-03-27 07:33:09.407 086 18338.72 49.05 52198.44 88888.00 2011-03-27 07:33:09.907 086 18338.72 49.07 52198.43 88888.00 2011-03-27 07:33:10.407 086 18338.64 49.10 52198.49 88888.00 2011-03-27 07:33:10.907 086 18338.61 49.18 52198.49 88888.00 2011-03-27 07:33:11.407 086 18338.64 49.16 52198.37 88888.00 2011-03-27 07:33:11.907 086 18338.60 49.08 52198.26 88888.00 2011-03-27 07:33:12.407 086 18338.69 49.05 52198.30 88888.00 2011-03-27 07:33:12.907 086 18338.71 49.07 52198.44 88888.00 2011-03-27 07:33:13.407 086 18338.59 49.03 52198.52 88888.00 2011-03-27 07:33:13.907 086 18338.59 49.02 52198.48 88888.00 2011-03-27 07:33:14.407 086 18338.61 49.02 52198.44 88888.00 2011-03-27 07:33:14.907 086 18338.60 49.02 52198.36 88888.00 2011-03-27 07:33:15.407 086 18338.50 49.05 52198.39 88888.00 2011-03-27 07:33:15.907 086 18338.37 49.11 52198.36 88888.00 2011-03-27 07:33:16.407 086 18338.37 49.12 52198.35 88888.00 2011-03-27 07:33:16.907 086 18338.39 49.06 52198.32 88888.00 2011-03-27 07:33:17.407 086 18338.44 49.04 52198.27 88888.00 2011-03-27 07:33:17.907 086 18338.35 48.96 52198.18 88888.00 2011-03-27 07:33:18.407 086 18338.44 49.02 52198.16 88888.00 2011-03-27 07:33:18.907 086 18338.85 48.98 52198.20 88888.00 2011-03-27 07:33:19.407 086 18338.94 48.97 52198.20 88888.00 2011-03-27 07:33:19.907 086 18338.88 49.01 52198.20 88888.00 2011-03-27 07:33:20.407 086 18338.83 49.07 52198.32 88888.00 2011-03-27 07:33:20.907 086 18338.58 48.88 52198.25 88888.00 2011-03-27 07:33:21.407 086 18338.72 48.74 52198.12 88888.00 2011-03-27 07:33:21.907 086 18339.03 48.70 52198.21 88888.00 2011-03-27 07:33:22.407 086 18339.16 48.69 52198.34 88888.00 2011-03-27 07:33:22.907 086 18339.08 48.71 52198.25 88888.00 2011-03-27 07:33:23.407 086 18338.62 48.73 52198.18 88888.00 2011-03-27 07:33:23.907 086 18338.37 48.75 52198.18 88888.00 2011-03-27 07:33:24.407 086 18338.40 48.80 52198.17 88888.00 2011-03-27 07:33:24.907 086 18338.39 48.75 52198.14 88888.00 2011-03-27 07:33:25.407 086 18338.23 48.82 52198.15 88888.00 2011-03-27 07:33:25.907 086 18338.34 48.80 52198.27 88888.00 2011-03-27 07:33:26.407 086 18338.36 48.76 52198.25 88888.00 2011-03-27 07:33:26.907 086 18338.32 48.73 52198.38 88888.00 2011-03-27 07:33:27.407 086 18338.32 48.69 52198.36 88888.00 2011-03-27 07:33:27.907 086 18338.39 48.71 52198.26 88888.00 2011-03-27 07:33:28.407 086 18338.45 48.74 52198.29 88888.00 2011-03-27 07:33:28.907 086 18338.46 48.76 52198.34 88888.00 2011-03-27 07:33:29.407 086 18338.47 48.76 52198.42 88888.00 2011-03-27 07:33:29.907 086 18338.60 48.94 52198.29 88888.00 2011-03-27 07:33:30.407 086 18338.70 49.02 52198.21 88888.00 2011-03-27 07:33:30.907 086 18338.85 48.96 52198.29 88888.00 2011-03-27 07:33:31.407 086 18339.03 48.91 52198.41 88888.00 2011-03-27 07:33:31.907 086 18339.29 48.98 52198.44 88888.00 2011-03-27 07:33:32.407 086 18339.37 48.99 52198.40 88888.00 2011-03-27 07:33:32.907 086 18339.33 48.94 52198.40 88888.00 2011-03-27 07:33:33.407 086 18339.46 48.95 52198.39 88888.00 2011-03-27 07:33:33.907 086 18339.48 48.97 52198.34 88888.00 2011-03-27 07:33:34.407 086 18339.35 48.91 52198.37 88888.00 2011-03-27 07:33:34.907 086 18339.08 48.91 52198.30 88888.00 2011-03-27 07:33:35.407 086 18338.78 48.89 52198.32 88888.00 2011-03-27 07:33:35.907 086 18338.87 48.91 52198.26 88888.00 2011-03-27 07:33:36.407 086 18338.78 48.90 52198.29 88888.00 2011-03-27 07:33:36.907 086 18339.16 48.90 52198.38 88888.00 2011-03-27 07:33:37.407 086 18339.05 48.82 52198.24 88888.00 2011-03-27 07:33:37.907 086 18339.03 48.88 52198.28 88888.00 2011-03-27 07:33:38.407 086 18339.25 48.95 52198.23 88888.00 2011-03-27 07:33:38.907 086 18339.30 48.95 52198.29 88888.00 2011-03-27 07:33:39.407 086 18339.18 48.88 52198.18 88888.00 2011-03-27 07:33:39.907 086 18339.32 48.86 52198.11 88888.00 2011-03-27 07:33:40.407 086 18339.22 48.92 52198.06 88888.00 2011-03-27 07:33:40.907 086 18338.88 48.92 52198.08 88888.00 2011-03-27 07:33:41.407 086 18338.62 48.87 52198.08 88888.00 2011-03-27 07:33:41.907 086 18338.60 48.89 52198.06 88888.00 2011-03-27 07:33:42.407 086 18338.71 48.93 52198.03 88888.00 2011-03-27 07:33:42.907 086 18338.79 48.92 52198.03 88888.00 2011-03-27 07:33:43.407 086 18338.79 48.88 52198.21 88888.00 2011-03-27 07:33:43.907 086 18338.68 48.80 52198.20 88888.00 2011-03-27 07:33:44.407 086 18338.70 48.91 52198.15 88888.00 2011-03-27 07:33:44.907 086 18338.90 49.08 52198.19 88888.00 2011-03-27 07:33:45.407 086 18339.16 49.09 52198.24 88888.00 2011-03-27 07:33:45.907 086 18338.76 49.11 52198.23 88888.00 2011-03-27 07:33:46.407 086 18338.68 49.13 52198.19 88888.00 2011-03-27 07:33:46.907 086 18338.67 49.12 52198.24 88888.00 2011-03-27 07:33:47.407 086 18338.69 49.16 52198.29 88888.00 2011-03-27 07:33:47.907 086 18338.79 49.14 52198.28 88888.00 2011-03-27 07:33:48.407 086 18338.76 49.13 52198.16 88888.00 2011-03-27 07:33:48.907 086 18338.66 49.13 52198.21 88888.00 2011-03-27 07:33:49.407 086 18338.83 49.07 52198.20 88888.00 2011-03-27 07:33:49.907 086 18338.90 49.06 52198.20 88888.00 2011-03-27 07:33:50.407 086 18339.13 49.06 52198.20 88888.00 2011-03-27 07:33:50.907 086 18339.32 49.12 52198.23 88888.00 2011-03-27 07:33:51.407 086 18339.00 49.16 52198.26 88888.00 2011-03-27 07:33:51.907 086 18338.88 49.20 52198.20 88888.00 2011-03-27 07:33:52.407 086 18338.90 49.10 52198.16 88888.00 2011-03-27 07:33:52.907 086 18338.92 49.12 52198.24 88888.00 2011-03-27 07:33:53.407 086 18339.07 49.15 52198.16 88888.00 2011-03-27 07:33:53.907 086 18338.93 49.15 52198.13 88888.00 2011-03-27 07:33:54.407 086 18338.83 49.16 52198.03 88888.00 2011-03-27 07:33:54.907 086 18338.87 49.12 52198.08 88888.00 2011-03-27 07:33:55.407 086 18338.79 49.14 52198.09 88888.00 2011-03-27 07:33:55.907 086 18338.77 49.12 52198.17 88888.00 2011-03-27 07:33:56.407 086 18338.89 49.16 52198.21 88888.00 2011-03-27 07:33:56.907 086 18338.80 49.15 52198.18 88888.00 2011-03-27 07:33:57.407 086 18338.86 49.14 52198.11 88888.00 2011-03-27 07:33:57.907 086 18338.80 49.16 52198.19 88888.00 2011-03-27 07:33:58.407 086 18338.85 49.15 52198.17 88888.00 2011-03-27 07:33:58.907 086 18338.76 49.13 52198.25 88888.00 2011-03-27 07:33:59.407 086 18338.81 49.19 52198.25 88888.00 2011-03-27 07:33:59.907 086 18338.82 49.11 52198.29 88888.00 2011-03-27 07:34:00.407 086 18338.89 49.05 52198.26 88888.00 2011-03-27 07:34:00.907 086 18338.94 49.08 52198.18 88888.00 2011-03-27 07:34:01.407 086 18339.20 49.10 52198.06 88888.00 2011-03-27 07:34:01.907 086 18339.32 49.12 52198.09 88888.00 2011-03-27 07:34:02.407 086 18339.40 49.05 52198.11 88888.00 2011-03-27 07:34:02.907 086 18339.20 49.08 52197.96 88888.00 2011-03-27 07:34:03.407 086 18338.90 49.14 52197.92 88888.00 2011-03-27 07:34:03.907 086 18338.77 49.13 52197.94 88888.00 2011-03-27 07:34:04.407 086 18338.83 49.11 52197.96 88888.00 2011-03-27 07:34:04.907 086 18339.01 49.11 52197.97 88888.00 2011-03-27 07:34:05.407 086 18338.97 49.11 52197.98 88888.00 2011-03-27 07:34:05.907 086 18338.99 49.11 52198.02 88888.00 2011-03-27 07:34:06.407 086 18338.88 49.11 52198.11 88888.00 2011-03-27 07:34:06.907 086 18338.85 49.11 52198.19 88888.00 2011-03-27 07:34:07.407 086 18338.89 49.14 52198.25 88888.00 2011-03-27 07:34:07.907 086 18339.16 49.15 52198.23 88888.00 2011-03-27 07:34:08.407 086 18339.41 49.14 52198.15 88888.00 2011-03-27 07:34:08.907 086 18339.03 49.07 52198.12 88888.00 2011-03-27 07:34:09.407 086 18338.77 49.08 52197.98 88888.00 2011-03-27 07:34:09.907 086 18338.85 49.19 52198.01 88888.00 2011-03-27 07:34:10.407 086 18338.86 49.16 52198.01 88888.00 2011-03-27 07:34:10.907 086 18338.79 49.12 52197.97 88888.00 2011-03-27 07:34:11.407 086 18338.88 49.11 52197.98 88888.00 2011-03-27 07:34:11.907 086 18339.05 49.04 52198.04 88888.00 2011-03-27 07:34:12.407 086 18338.77 49.00 52198.01 88888.00 2011-03-27 07:34:12.907 086 18338.86 49.02 52198.00 88888.00 2011-03-27 07:34:13.407 086 18339.00 49.00 52198.07 88888.00 2011-03-27 07:34:13.907 086 18338.86 48.97 52198.00 88888.00 2011-03-27 07:34:14.407 086 18338.83 49.00 52198.03 88888.00 2011-03-27 07:34:14.907 086 18338.96 48.97 52198.02 88888.00 2011-03-27 07:34:15.407 086 18338.61 49.00 52198.07 88888.00 2011-03-27 07:34:15.907 086 18338.74 49.01 52198.02 88888.00 2011-03-27 07:34:16.407 086 18338.74 49.04 52198.06 88888.00 2011-03-27 07:34:16.907 086 18338.76 49.03 52198.14 88888.00 2011-03-27 07:34:17.407 086 18338.78 48.98 52198.13 88888.00 2011-03-27 07:34:17.907 086 18338.77 49.04 52198.17 88888.00 2011-03-27 07:34:18.407 086 18338.76 49.11 52198.09 88888.00 2011-03-27 07:34:18.907 086 18338.82 49.11 52198.07 88888.00 2011-03-27 07:34:19.407 086 18338.69 49.11 52198.23 88888.00 2011-03-27 07:34:19.907 086 18338.61 49.12 52198.29 88888.00 2011-03-27 07:34:20.407 086 18338.74 49.02 52198.31 88888.00 2011-03-27 07:34:20.907 086 18338.79 49.01 52198.39 88888.00 2011-03-27 07:34:21.407 086 18338.72 49.00 52198.35 88888.00 2011-03-27 07:34:21.907 086 18338.64 49.00 52198.26 88888.00 2011-03-27 07:34:22.407 086 18338.70 49.10 52198.21 88888.00 2011-03-27 07:34:22.907 086 18338.68 49.09 52198.13 88888.00 2011-03-27 07:34:23.407 086 18338.62 49.07 52198.09 88888.00 2011-03-27 07:34:23.907 086 18338.75 48.97 52198.04 88888.00 2011-03-27 07:34:24.407 086 18338.76 48.96 52198.02 88888.00 2011-03-27 07:34:24.907 086 18338.67 48.96 52198.04 88888.00 2011-03-27 07:34:25.407 086 18338.67 48.99 52197.93 88888.00 2011-03-27 07:34:25.907 086 18338.65 49.07 52198.01 88888.00 2011-03-27 07:34:26.407 086 18338.67 49.12 52198.04 88888.00 2011-03-27 07:34:26.907 086 18338.65 49.14 52198.05 88888.00 2011-03-27 07:34:27.407 086 18338.70 49.16 52198.12 88888.00 2011-03-27 07:34:27.907 086 18338.69 49.15 52198.09 88888.00 2011-03-27 07:34:28.407 086 18338.99 49.16 52198.03 88888.00 2011-03-27 07:34:28.907 086 18339.25 49.14 52197.96 88888.00 2011-03-27 07:34:29.407 086 18339.03 49.09 52197.89 88888.00 2011-03-27 07:34:29.907 086 18338.79 49.05 52197.93 88888.00 2011-03-27 07:34:30.404 086 18338.98 49.08 52198.04 88888.00 2011-03-27 07:34:30.904 086 18339.25 49.18 52197.96 88888.00 2011-03-27 07:34:31.404 086 18338.85 49.18 52197.83 88888.00 2011-03-27 07:34:31.904 086 18338.40 49.13 52197.85 88888.00 2011-03-27 07:34:32.404 086 18338.44 49.11 52197.83 88888.00 2011-03-27 07:34:32.904 086 18338.50 49.12 52197.93 88888.00 2011-03-27 07:34:33.404 086 18338.42 49.07 52197.91 88888.00 2011-03-27 07:34:33.904 086 18338.34 49.12 52197.89 88888.00 2011-03-27 07:34:34.404 086 18338.40 49.04 52197.93 88888.00 2011-03-27 07:34:34.904 086 18338.54 48.99 52197.82 88888.00 2011-03-27 07:34:35.404 086 18338.39 49.05 52197.88 88888.00 2011-03-27 07:34:35.904 086 18338.32 49.13 52197.88 88888.00 2011-03-27 07:34:36.404 086 18338.36 49.15 52197.77 88888.00 2011-03-27 07:34:36.904 086 18338.44 49.27 52197.82 88888.00 2011-03-27 07:34:37.404 086 18338.43 49.22 52197.88 88888.00 2011-03-27 07:34:37.904 086 18338.62 49.24 52197.92 88888.00 2011-03-27 07:34:38.404 086 18338.94 49.26 52197.94 88888.00 2011-03-27 07:34:38.904 086 18338.88 49.19 52197.88 88888.00 2011-03-27 07:34:39.404 086 18339.00 49.09 52197.83 88888.00 2011-03-27 07:34:39.904 086 18339.02 49.05 52197.73 88888.00 2011-03-27 07:34:40.404 086 18338.71 49.07 52197.67 88888.00 2011-03-27 07:34:40.904 086 18338.72 49.00 52197.65 88888.00 2011-03-27 07:34:41.404 086 18338.67 48.97 52197.65 88888.00 2011-03-27 07:34:41.904 086 18338.72 49.06 52197.70 88888.00 2011-03-27 07:34:42.404 086 18338.74 48.97 52197.74 88888.00 2011-03-27 07:34:42.904 086 18338.86 49.06 52197.72 88888.00 2011-03-27 07:34:43.404 086 18339.24 49.04 52197.72 88888.00 2011-03-27 07:34:43.904 086 18339.25 49.03 52197.69 88888.00 2011-03-27 07:34:44.404 086 18338.86 49.05 52197.68 88888.00 2011-03-27 07:34:44.904 086 18338.53 49.06 52197.62 88888.00 2011-03-27 07:34:45.404 086 18338.47 49.10 52197.65 88888.00 2011-03-27 07:34:45.904 086 18338.53 49.08 52197.55 88888.00 2011-03-27 07:34:46.404 086 18338.53 49.00 52197.58 88888.00 2011-03-27 07:34:46.904 086 18338.32 49.00 52197.57 88888.00 2011-03-27 07:34:47.404 086 18338.44 49.00 52197.58 88888.00 2011-03-27 07:34:47.904 086 18338.51 48.94 52197.57 88888.00 2011-03-27 07:34:48.404 086 18338.36 48.90 52197.58 88888.00 2011-03-27 07:34:48.904 086 18338.27 48.91 52197.65 88888.00 2011-03-27 07:34:49.404 086 18338.35 48.90 52197.62 88888.00 2011-03-27 07:34:49.904 086 18338.46 48.99 52197.68 88888.00 2011-03-27 07:34:50.404 086 18338.48 48.98 52197.66 88888.00 2011-03-27 07:34:50.904 086 18338.57 48.94 52197.57 88888.00 2011-03-27 07:34:51.404 086 18338.57 48.86 52197.51 88888.00 2011-03-27 07:34:51.904 086 18338.53 48.85 52197.59 88888.00 2011-03-27 07:34:52.404 086 18338.57 48.77 52197.67 88888.00 2011-03-27 07:34:52.904 086 18338.48 48.80 52197.61 88888.00 2011-03-27 07:34:53.404 086 18338.51 48.92 52197.58 88888.00 2011-03-27 07:34:53.904 086 18338.53 48.88 52197.58 88888.00 2011-03-27 07:34:54.404 086 18338.53 48.86 52197.61 88888.00 2011-03-27 07:34:54.904 086 18338.49 48.84 52197.51 88888.00 2011-03-27 07:34:55.404 086 18338.35 48.84 52197.55 88888.00 2011-03-27 07:34:55.904 086 18338.51 48.81 52197.54 88888.00 2011-03-27 07:34:56.404 086 18338.83 48.85 52197.60 88888.00 2011-03-27 07:34:56.904 086 18338.87 48.89 52197.68 88888.00 2011-03-27 07:34:57.404 086 18338.67 48.92 52197.65 88888.00 2011-03-27 07:34:57.904 086 18338.42 48.81 52197.66 88888.00 2011-03-27 07:34:58.404 086 18338.39 48.80 52197.72 88888.00 2011-03-27 07:34:58.904 086 18338.28 48.79 52197.70 88888.00 2011-03-27 07:34:59.404 086 18338.33 48.88 52197.63 88888.00 2011-03-27 07:34:59.904 086 18338.23 48.92 52197.53 88888.00 2011-03-27 07:35:00.404 086 18338.33 48.92 52197.54 88888.00 2011-03-27 07:35:00.904 086 18338.47 48.91 52197.51 88888.00 2011-03-27 07:35:01.404 086 18338.50 48.92 52197.60 88888.00 2011-03-27 07:35:01.904 086 18338.37 48.95 52197.68 88888.00 2011-03-27 07:35:02.404 086 18338.50 48.98 52197.68 88888.00 2011-03-27 07:35:02.904 086 18338.82 48.95 52197.73 88888.00 2011-03-27 07:35:03.404 086 18338.83 48.90 52197.73 88888.00 2011-03-27 07:35:03.904 086 18338.85 48.91 52197.80 88888.00 2011-03-27 07:35:04.404 086 18338.78 48.91 52197.79 88888.00 2011-03-27 07:35:04.904 086 18338.43 49.00 52197.74 88888.00 2011-03-27 07:35:05.404 086 18338.35 49.12 52197.58 88888.00 2011-03-27 07:35:05.904 086 18338.26 49.10 52197.54 88888.00 2011-03-27 07:35:06.404 086 18338.15 49.04 52197.61 88888.00 2011-03-27 07:35:06.904 086 18338.34 49.09 52197.59 88888.00 2011-03-27 07:35:07.404 086 18338.33 49.03 52197.71 88888.00 2011-03-27 07:35:07.904 086 18338.34 48.95 52197.76 88888.00 2011-03-27 07:35:08.404 086 18338.46 48.87 52197.76 88888.00 2011-03-27 07:35:08.904 086 18338.47 48.91 52197.88 88888.00 2011-03-27 07:35:09.404 086 18338.46 49.07 52197.84 88888.00 2011-03-27 07:35:09.904 086 18338.65 49.12 52197.80 88888.00 2011-03-27 07:35:10.404 086 18338.99 49.10 52197.78 88888.00 2011-03-27 07:35:10.904 086 18339.02 48.99 52197.74 88888.00 2011-03-27 07:35:11.404 086 18339.03 48.98 52197.62 88888.00 2011-03-27 07:35:11.904 086 18338.71 49.00 52197.71 88888.00 2011-03-27 07:35:12.404 086 18338.34 48.98 52197.63 88888.00 2011-03-27 07:35:12.904 086 18338.31 48.97 52197.73 88888.00 2011-03-27 07:35:13.404 086 18338.35 48.98 52197.86 88888.00 2011-03-27 07:35:13.904 086 18338.43 49.01 52197.89 88888.00 2011-03-27 07:35:14.404 086 18338.80 49.05 52197.76 88888.00 2011-03-27 07:35:14.904 086 18338.94 49.04 52197.66 88888.00 2011-03-27 07:35:15.404 086 18338.88 49.04 52197.58 88888.00 2011-03-27 07:35:15.904 086 18338.94 49.02 52197.66 88888.00 2011-03-27 07:35:16.404 086 18338.94 49.04 52197.72 88888.00 2011-03-27 07:35:16.904 086 18338.93 49.02 52197.68 88888.00 2011-03-27 07:35:17.404 086 18338.80 48.96 52197.58 88888.00 2011-03-27 07:35:17.904 086 18338.50 49.02 52197.61 88888.00 2011-03-27 07:35:18.404 086 18338.46 49.04 52197.68 88888.00 2011-03-27 07:35:18.904 086 18338.42 49.06 52197.62 88888.00 2011-03-27 07:35:19.404 086 18338.55 49.10 52197.59 88888.00 2011-03-27 07:35:19.904 086 18338.82 49.10 52197.51 88888.00 2011-03-27 07:35:20.404 086 18339.00 48.95 52197.51 88888.00 2011-03-27 07:35:20.904 086 18338.99 48.87 52197.35 88888.00 2011-03-27 07:35:21.404 086 18338.61 49.00 52197.33 88888.00 2011-03-27 07:35:21.904 086 18338.47 49.12 52197.40 88888.00 2011-03-27 07:35:22.404 086 18338.59 49.12 52197.35 88888.00 2011-03-27 07:35:22.904 086 18338.64 49.07 52197.33 88888.00 2011-03-27 07:35:23.404 086 18338.44 49.06 52197.26 88888.00 2011-03-27 07:35:23.904 086 18338.34 49.11 52197.23 88888.00 2011-03-27 07:35:24.404 086 18338.32 49.24 52197.21 88888.00 2011-03-27 07:35:24.904 086 18338.33 49.20 52197.34 88888.00 2011-03-27 07:35:25.404 086 18338.44 49.16 52197.35 88888.00 2011-03-27 07:35:25.904 086 18338.51 49.24 52197.36 88888.00 2011-03-27 07:35:26.404 086 18338.79 49.38 52197.45 88888.00 2011-03-27 07:35:26.904 086 18338.92 49.35 52197.43 88888.00 2011-03-27 07:35:27.404 086 18338.83 49.32 52197.42 88888.00 2011-03-27 07:35:27.904 086 18338.98 49.36 52197.45 88888.00 2011-03-27 07:35:28.404 086 18338.97 49.29 52197.53 88888.00 2011-03-27 07:35:28.904 086 18338.89 49.28 52197.57 88888.00 2011-03-27 07:35:29.404 086 18338.71 49.32 52197.57 88888.00 2011-03-27 07:35:29.904 086 18338.36 49.29 52197.71 88888.00 2011-03-27 07:35:30.404 086 18338.65 49.29 52197.62 88888.00 2011-03-27 07:35:30.904 086 18338.89 49.31 52197.46 88888.00 2011-03-27 07:35:31.404 086 18338.58 49.33 52197.35 88888.00 2011-03-27 07:35:31.904 086 18338.50 49.31 52197.43 88888.00 2011-03-27 07:35:32.404 086 18338.33 49.36 52197.46 88888.00 2011-03-27 07:35:32.904 086 18338.17 49.28 52197.37 88888.00 2011-03-27 07:35:33.404 086 18338.05 49.29 52197.32 88888.00 2011-03-27 07:35:33.904 086 18338.06 49.40 52197.24 88888.00 2011-03-27 07:35:34.404 086 18338.09 49.41 52197.24 88888.00 2011-03-27 07:35:34.904 086 18338.13 49.39 52197.36 88888.00 2011-03-27 07:35:35.404 086 18338.13 49.38 52197.38 88888.00 2011-03-27 07:35:35.904 086 18338.31 49.35 52197.47 88888.00 2011-03-27 07:35:36.404 086 18338.62 49.34 52197.48 88888.00 2011-03-27 07:35:36.904 086 18338.70 49.38 52197.46 88888.00 2011-03-27 07:35:37.404 086 18338.42 49.41 52197.48 88888.00 2011-03-27 07:35:37.904 086 18338.18 49.41 52197.57 88888.00 2011-03-27 07:35:38.404 086 18338.00 49.33 52197.47 88888.00 2011-03-27 07:35:38.904 086 18337.80 49.24 52197.28 88888.00 2011-03-27 07:35:39.404 086 18337.86 49.21 52197.21 88888.00 2011-03-27 07:35:39.904 086 18338.10 49.22 52197.16 88888.00 2011-03-27 07:35:40.404 086 18338.40 49.29 52197.16 88888.00 2011-03-27 07:35:40.904 086 18338.24 49.32 52197.20 88888.00 2011-03-27 07:35:41.404 086 18337.99 49.31 52197.25 88888.00 2011-03-27 07:35:41.904 086 18337.85 49.33 52197.24 88888.00 2011-03-27 07:35:42.404 086 18338.29 49.33 52197.12 88888.00 2011-03-27 07:35:42.904 086 18338.29 49.31 52197.15 88888.00 2011-03-27 07:35:43.404 086 18338.14 49.29 52197.38 88888.00 2011-03-27 07:35:43.904 086 18338.03 49.32 52197.43 88888.00 2011-03-27 07:35:44.404 086 18338.14 49.30 52197.42 88888.00 2011-03-27 07:35:44.904 086 18338.18 49.28 52197.48 88888.00 2011-03-27 07:35:45.404 086 18338.18 49.28 52197.45 88888.00 2011-03-27 07:35:45.904 086 18338.04 49.39 52197.40 88888.00 2011-03-27 07:35:46.404 086 18338.12 49.41 52197.42 88888.00 2011-03-27 07:35:46.904 086 18338.14 49.39 52197.42 88888.00 2011-03-27 07:35:47.404 086 18338.10 49.35 52197.43 88888.00 2011-03-27 07:35:47.904 086 18338.09 49.35 52197.48 88888.00 2011-03-27 07:35:48.404 086 18338.15 49.35 52197.46 88888.00 2011-03-27 07:35:48.904 086 18338.01 49.38 52197.58 88888.00 2011-03-27 07:35:49.404 086 18337.98 49.35 52197.61 88888.00 2011-03-27 07:35:49.904 086 18338.11 49.32 52197.48 88888.00 2011-03-27 07:35:50.404 086 18338.07 49.32 52197.42 88888.00 2011-03-27 07:35:50.904 086 18338.03 49.34 52197.59 88888.00 2011-03-27 07:35:51.404 086 18337.95 49.30 52197.48 88888.00 2011-03-27 07:35:51.904 086 18337.95 49.36 52197.42 88888.00 2011-03-27 07:35:52.404 086 18338.11 49.37 52197.61 88888.00 2011-03-27 07:35:52.904 086 18338.49 49.35 52197.76 88888.00 2011-03-27 07:35:53.404 086 18338.35 49.31 52197.85 88888.00 2011-03-27 07:35:53.904 086 18338.11 49.28 52197.81 88888.00 2011-03-27 07:35:54.404 086 18337.96 49.31 52197.67 88888.00 2011-03-27 07:35:54.904 086 18337.98 49.36 52197.60 88888.00 2011-03-27 07:35:55.404 086 18338.01 49.36 52197.55 88888.00 2011-03-27 07:35:55.904 086 18337.99 49.36 52197.66 88888.00 2011-03-27 07:35:56.404 086 18337.99 49.35 52197.86 88888.00 2011-03-27 07:35:56.904 086 18338.11 49.42 52197.84 88888.00 2011-03-27 07:35:57.404 086 18338.10 49.42 52197.77 88888.00 2011-03-27 07:35:57.904 086 18338.15 49.35 52197.78 88888.00 2011-03-27 07:35:58.404 086 18338.06 49.39 52197.80 88888.00 2011-03-27 07:35:58.904 086 18338.10 49.37 52197.82 88888.00 2011-03-27 07:35:59.404 086 18338.18 49.33 52197.78 88888.00 2011-03-27 07:35:59.904 086 18338.06 49.36 52197.78 88888.00 2011-03-27 07:36:00.404 086 18338.07 49.31 52197.74 88888.00 2011-03-27 07:36:00.904 086 18338.01 49.37 52197.68 88888.00 2011-03-27 07:36:01.404 086 18337.94 49.41 52197.70 88888.00 2011-03-27 07:36:01.904 086 18337.90 49.39 52197.69 88888.00 2011-03-27 07:36:02.404 086 18337.73 49.36 52197.54 88888.00 2011-03-27 07:36:02.904 086 18337.70 49.47 52197.51 88888.00 2011-03-27 07:36:03.404 086 18337.90 49.42 52197.49 88888.00 2011-03-27 07:36:03.904 086 18337.91 49.30 52197.53 88888.00 2011-03-27 07:36:04.404 086 18337.92 49.25 52197.67 88888.00 2011-03-27 07:36:04.904 086 18338.35 49.26 52197.58 88888.00 2011-03-27 07:36:05.404 086 18338.45 49.23 52197.61 88888.00 2011-03-27 07:36:05.904 086 18338.11 49.20 52197.67 88888.00 2011-03-27 07:36:06.404 086 18338.02 49.22 52197.63 88888.00 2011-03-27 07:36:06.904 086 18338.12 49.23 52197.62 88888.00 2011-03-27 07:36:07.404 086 18338.06 49.21 52197.65 88888.00 2011-03-27 07:36:07.904 086 18338.01 49.16 52197.62 88888.00 2011-03-27 07:36:08.404 086 18337.94 49.15 52197.66 88888.00 2011-03-27 07:36:08.904 086 18337.94 49.16 52197.68 88888.00 2011-03-27 07:36:09.404 086 18337.99 49.19 52197.61 88888.00 2011-03-27 07:36:09.904 086 18337.95 49.20 52197.66 88888.00 2011-03-27 07:36:10.404 086 18337.94 49.28 52197.71 88888.00 2011-03-27 07:36:10.904 086 18338.28 49.29 52197.62 88888.00 2011-03-27 07:36:11.404 086 18338.20 49.26 52197.61 88888.00 2011-03-27 07:36:11.904 086 18338.01 49.24 52197.73 88888.00 2011-03-27 07:36:12.404 086 18338.00 49.24 52197.60 88888.00 2011-03-27 07:36:12.904 086 18338.01 49.23 52197.66 88888.00 2011-03-27 07:36:13.404 086 18338.05 49.24 52197.47 88888.00 2011-03-27 07:36:13.904 086 18338.16 49.24 52197.45 88888.00 2011-03-27 07:36:14.404 086 18338.57 49.29 52197.38 88888.00 2011-03-27 07:36:14.904 086 18338.64 49.26 52197.40 88888.00 2011-03-27 07:36:15.404 086 18338.38 49.16 52197.58 88888.00 2011-03-27 07:36:15.904 086 18338.13 49.13 52197.58 88888.00 2011-03-27 07:36:16.404 086 18338.06 49.18 52197.53 88888.00 2011-03-27 07:36:16.904 086 18338.11 49.15 52197.59 88888.00 2011-03-27 07:36:17.404 086 18338.35 49.11 52197.59 88888.00 2011-03-27 07:36:17.904 086 18338.14 49.07 52197.61 88888.00 2011-03-27 07:36:18.404 086 18337.82 49.03 52197.80 88888.00 2011-03-27 07:36:18.904 086 18337.78 49.04 52197.78 88888.00 2011-03-27 07:36:19.404 086 18337.90 49.08 52197.66 88888.00 2011-03-27 07:36:19.904 086 18337.98 49.10 52197.69 88888.00 2011-03-27 07:36:20.404 086 18338.00 49.05 52197.65 88888.00 2011-03-27 07:36:20.904 086 18338.00 49.10 52197.67 88888.00 2011-03-27 07:36:21.404 086 18338.02 49.08 52197.59 88888.00 2011-03-27 07:36:21.904 086 18338.13 49.04 52197.70 88888.00 2011-03-27 07:36:22.404 086 18338.37 49.07 52197.74 88888.00 2011-03-27 07:36:22.904 086 18338.46 49.03 52197.85 88888.00 2011-03-27 07:36:23.404 086 18338.50 49.01 52197.77 88888.00 2011-03-27 07:36:23.904 086 18338.29 49.02 52197.70 88888.00 2011-03-27 07:36:24.404 086 18337.86 48.93 52197.80 88888.00 2011-03-27 07:36:24.904 086 18337.89 48.99 52197.74 88888.00 2011-03-27 07:36:25.404 086 18337.95 49.03 52197.59 88888.00 2011-03-27 07:36:25.904 086 18338.03 48.99 52197.49 88888.00 2011-03-27 07:36:26.404 086 18338.38 49.00 52197.54 88888.00 2011-03-27 07:36:26.904 086 18338.13 48.97 52197.50 88888.00 2011-03-27 07:36:27.404 086 18338.00 48.96 52197.42 88888.00 2011-03-27 07:36:27.904 086 18337.99 48.90 52197.31 88888.00 2011-03-27 07:36:28.404 086 18338.10 48.99 52197.26 88888.00 2011-03-27 07:36:28.904 086 18338.04 48.98 52197.28 88888.00 2011-03-27 07:36:29.404 086 18338.06 48.92 52197.24 88888.00 2011-03-27 07:36:29.904 086 18338.10 48.93 52197.37 88888.00 2011-03-27 07:36:30.404 086 18338.46 48.90 52197.35 88888.00 2011-03-27 07:36:30.904 086 18338.72 48.92 52197.40 88888.00 2011-03-27 07:36:31.404 086 18338.53 48.94 52197.35 88888.00 2011-03-27 07:36:31.904 086 18338.27 48.86 52197.38 88888.00 2011-03-27 07:36:32.404 086 18338.44 48.91 52197.40 88888.00 2011-03-27 07:36:32.904 086 18338.68 48.95 52197.42 88888.00 2011-03-27 07:36:33.404 086 18338.89 48.91 52197.51 88888.00 2011-03-27 07:36:33.904 086 18338.79 48.91 52197.53 88888.00 2011-03-27 07:36:34.404 086 18338.44 48.91 52197.53 88888.00 2011-03-27 07:36:34.904 086 18338.31 48.87 52197.55 88888.00 2011-03-27 07:36:35.404 086 18338.26 48.87 52197.59 88888.00 2011-03-27 07:36:35.904 086 18338.24 48.89 52197.70 88888.00 2011-03-27 07:36:36.404 086 18338.23 48.90 52197.74 88888.00 2011-03-27 07:36:36.904 086 18338.26 48.95 52197.77 88888.00 2011-03-27 07:36:37.404 086 18338.33 48.97 52197.72 88888.00 2011-03-27 07:36:37.904 086 18338.24 48.93 52197.65 88888.00 2011-03-27 07:36:38.404 086 18338.31 48.91 52197.60 88888.00 2011-03-27 07:36:38.904 086 18338.57 48.87 52197.67 88888.00 2011-03-27 07:36:39.404 086 18338.54 48.84 52197.51 88888.00 2011-03-27 07:36:39.904 086 18338.47 48.80 52197.44 88888.00 2011-03-27 07:36:40.404 086 18338.34 48.74 52197.48 88888.00 2011-03-27 07:36:40.904 086 18338.21 48.85 52197.58 88888.00 2011-03-27 07:36:41.404 086 18338.16 48.90 52197.69 88888.00 2011-03-27 07:36:41.904 086 18338.17 48.80 52197.69 88888.00 2011-03-27 07:36:42.404 086 18338.18 48.85 52197.58 88888.00 2011-03-27 07:36:42.904 086 18338.25 48.88 52197.57 88888.00 2011-03-27 07:36:43.404 086 18338.17 48.81 52197.62 88888.00 2011-03-27 07:36:43.904 086 18338.11 48.82 52197.59 88888.00 2011-03-27 07:36:44.404 086 18338.17 48.80 52197.54 88888.00 2011-03-27 07:36:44.904 086 18338.06 48.80 52197.38 88888.00 2011-03-27 07:36:45.404 086 18338.14 48.71 52197.35 88888.00 2011-03-27 07:36:45.904 086 18338.20 48.69 52197.39 88888.00 2011-03-27 07:36:46.404 086 18338.20 48.73 52197.38 88888.00 2011-03-27 07:36:46.904 086 18338.18 48.82 52197.33 88888.00 2011-03-27 07:36:47.404 086 18338.21 48.78 52197.38 88888.00 2011-03-27 07:36:47.904 086 18338.21 48.79 52197.42 88888.00 2011-03-27 07:36:48.404 086 18338.29 48.79 52197.33 88888.00 2011-03-27 07:36:48.904 086 18338.06 48.85 52197.25 88888.00 2011-03-27 07:36:49.404 086 18338.04 48.73 52197.30 88888.00 2011-03-27 07:36:49.904 086 18338.09 48.66 52197.23 88888.00 2011-03-27 07:36:50.404 086 18337.98 48.66 52197.21 88888.00 2011-03-27 07:36:50.904 086 18338.16 48.68 52197.26 88888.00 2011-03-27 07:36:51.404 086 18338.43 48.75 52197.31 88888.00 2011-03-27 07:36:51.904 086 18338.28 48.81 52197.32 88888.00 2011-03-27 07:36:52.404 086 18338.42 48.81 52197.27 88888.00 2011-03-27 07:36:52.904 086 18338.31 48.81 52197.34 88888.00 2011-03-27 07:36:53.404 086 18338.31 48.76 52197.35 88888.00 2011-03-27 07:36:53.904 086 18338.21 48.71 52197.24 88888.00 2011-03-27 07:36:54.404 086 18338.13 48.65 52197.16 88888.00 2011-03-27 07:36:54.904 086 18338.13 48.71 52197.16 88888.00 2011-03-27 07:36:55.404 086 18338.09 48.73 52197.23 88888.00 2011-03-27 07:36:55.904 086 18338.11 48.70 52197.13 88888.00 2011-03-27 07:36:56.404 086 18338.05 48.73 52197.16 88888.00 2011-03-27 07:36:56.904 086 18338.07 48.64 52197.20 88888.00 2011-03-27 07:36:57.404 086 18338.00 48.62 52197.11 88888.00 2011-03-27 07:36:57.904 086 18337.93 48.64 52197.13 88888.00 2011-03-27 07:36:58.404 086 18337.91 48.69 52197.22 88888.00 2011-03-27 07:36:58.904 086 18338.00 48.65 52197.26 88888.00 2011-03-27 07:36:59.404 086 18338.16 48.54 52197.19 88888.00 2011-03-27 07:36:59.904 086 18338.12 48.46 52197.20 88888.00 2011-03-27 07:37:00.404 086 18338.11 48.53 52197.32 88888.00 2011-03-27 07:37:00.904 086 18338.00 48.64 52197.33 88888.00 2011-03-27 07:37:01.404 086 18337.93 48.64 52197.35 88888.00 2011-03-27 07:37:01.904 086 18337.95 48.63 52197.32 88888.00 2011-03-27 07:37:02.404 086 18338.14 48.58 52197.26 88888.00 2011-03-27 07:37:02.904 086 18338.15 48.67 52197.23 88888.00 2011-03-27 07:37:03.404 086 18337.99 48.68 52197.31 88888.00 2011-03-27 07:37:03.904 086 18337.90 48.73 52197.35 88888.00 2011-03-27 07:37:04.404 086 18337.99 48.73 52197.28 88888.00 2011-03-27 07:37:04.904 086 18338.04 48.65 52197.38 88888.00 2011-03-27 07:37:05.404 086 18338.00 48.64 52197.27 88888.00 2011-03-27 07:37:05.904 086 18338.02 48.66 52197.19 88888.00 2011-03-27 07:37:06.404 086 18338.02 48.66 52197.15 88888.00 2011-03-27 07:37:06.904 086 18338.00 48.57 52197.08 88888.00 2011-03-27 07:37:07.404 086 18337.94 48.62 52197.04 88888.00 2011-03-27 07:37:07.904 086 18337.89 48.68 52197.07 88888.00 2011-03-27 07:37:08.404 086 18337.80 48.67 52197.09 88888.00 2011-03-27 07:37:08.904 086 18337.88 48.66 52197.15 88888.00 2011-03-27 07:37:09.404 086 18337.88 48.73 52197.15 88888.00 2011-03-27 07:37:09.904 086 18337.82 48.73 52197.21 88888.00 2011-03-27 07:37:10.404 086 18337.95 48.75 52197.14 88888.00 2011-03-27 07:37:10.904 086 18338.44 48.86 52197.16 88888.00 2011-03-27 07:37:11.404 086 18338.37 48.86 52197.18 88888.00 2011-03-27 07:37:11.904 086 18338.06 48.86 52197.08 88888.00 2011-03-27 07:37:12.404 086 18338.15 48.91 52197.09 88888.00 2011-03-27 07:37:12.904 086 18338.39 48.90 52197.14 88888.00 2011-03-27 07:37:13.404 086 18338.53 48.84 52197.14 88888.00 2011-03-27 07:37:13.904 086 18338.56 48.84 52197.07 88888.00 2011-03-27 07:37:14.404 086 18338.53 48.78 52196.91 88888.00 2011-03-27 07:37:14.904 086 18338.11 48.78 52196.91 88888.00 2011-03-27 07:37:15.404 086 18338.01 48.79 52196.92 88888.00 2011-03-27 07:37:15.904 086 18338.26 48.71 52196.98 88888.00 2011-03-27 07:37:16.404 086 18338.15 48.69 52197.10 88888.00 2011-03-27 07:37:16.904 086 18338.33 48.74 52197.13 88888.00 2011-03-27 07:37:17.404 086 18338.48 48.74 52197.05 88888.00 2011-03-27 07:37:17.904 086 18338.35 48.75 52197.14 88888.00 2011-03-27 07:37:18.404 086 18338.09 48.77 52197.22 88888.00 2011-03-27 07:37:18.904 086 18337.94 48.80 52197.11 88888.00 2011-03-27 07:37:19.404 086 18338.40 48.79 52197.10 88888.00 2011-03-27 07:37:19.904 086 18338.59 48.79 52197.15 88888.00 2011-03-27 07:37:20.404 086 18338.50 48.86 52197.05 88888.00 2011-03-27 07:37:20.904 086 18338.53 48.89 52197.10 88888.00 2011-03-27 07:37:21.404 086 18338.18 48.89 52197.12 88888.00 2011-03-27 07:37:21.904 086 18337.91 48.85 52197.07 88888.00 2011-03-27 07:37:22.404 086 18337.81 48.80 52196.90 88888.00 2011-03-27 07:37:22.904 086 18338.00 48.76 52196.96 88888.00 2011-03-27 07:37:23.404 086 18338.15 48.74 52197.10 88888.00 2011-03-27 07:37:23.904 086 18338.12 48.88 52197.09 88888.00 2011-03-27 07:37:24.404 086 18338.06 48.81 52196.96 88888.00 2011-03-27 07:37:24.904 086 18338.14 48.78 52196.88 88888.00 2011-03-27 07:37:25.404 086 18338.06 48.80 52196.97 88888.00 2011-03-27 07:37:25.904 086 18337.92 48.85 52196.98 88888.00 2011-03-27 07:37:26.404 086 18337.90 48.89 52197.12 88888.00 2011-03-27 07:37:26.904 086 18337.96 48.87 52197.22 88888.00 2011-03-27 07:37:27.404 086 18337.99 48.81 52197.23 88888.00 2011-03-27 07:37:27.904 086 18337.92 48.87 52197.10 88888.00 2011-03-27 07:37:28.404 086 18337.91 48.85 52197.01 88888.00 2011-03-27 07:37:28.904 086 18338.02 48.86 52197.04 88888.00 2011-03-27 07:37:29.404 086 18338.05 48.84 52197.14 88888.00 2011-03-27 07:37:29.904 086 18338.09 48.87 52197.19 88888.00 2011-03-27 07:37:30.404 086 18338.06 48.80 52197.07 88888.00 2011-03-27 07:37:30.904 086 18338.14 48.73 52197.05 88888.00 2011-03-27 07:37:31.404 086 18338.13 48.76 52197.20 88888.00 2011-03-27 07:37:31.904 086 18338.11 48.80 52197.23 88888.00 2011-03-27 07:37:32.404 086 18338.17 48.87 52197.19 88888.00 2011-03-27 07:37:32.904 086 18338.18 48.84 52197.23 88888.00 2011-03-27 07:37:33.404 086 18338.16 48.87 52197.31 88888.00 2011-03-27 07:37:33.904 086 18338.15 48.86 52197.34 88888.00 2011-03-27 07:37:34.404 086 18338.44 48.94 52197.34 88888.00 2011-03-27 07:37:34.904 086 18338.79 48.96 52197.39 88888.00 2011-03-27 07:37:35.404 086 18338.79 48.92 52197.49 88888.00 2011-03-27 07:37:35.904 086 18338.37 48.84 52197.50 88888.00 2011-03-27 07:37:36.404 086 18338.14 48.82 52197.48 88888.00 2011-03-27 07:37:36.904 086 18338.15 48.87 52197.45 88888.00 2011-03-27 07:37:37.404 086 18338.31 48.91 52197.43 88888.00 2011-03-27 07:37:37.904 086 18338.43 48.93 52197.37 88888.00 2011-03-27 07:37:38.404 086 18338.37 48.98 52197.38 88888.00 2011-03-27 07:37:38.904 086 18338.34 48.95 52197.39 88888.00 2011-03-27 07:37:39.404 086 18338.14 48.87 52197.38 88888.00 2011-03-27 07:37:39.904 086 18338.05 48.81 52197.26 88888.00 2011-03-27 07:37:40.404 086 18338.00 48.85 52197.31 88888.00 2011-03-27 07:37:40.904 086 18338.04 48.81 52197.27 88888.00 2011-03-27 07:37:41.404 086 18338.29 48.80 52197.34 88888.00 2011-03-27 07:37:41.904 086 18338.07 48.75 52197.34 88888.00 2011-03-27 07:37:42.404 086 18337.80 48.75 52197.33 88888.00 2011-03-27 07:37:42.904 086 18337.82 48.76 52197.23 88888.00 2011-03-27 07:37:43.404 086 18337.75 48.89 52197.09 88888.00 2011-03-27 07:37:43.904 086 18337.83 48.92 52197.01 88888.00 2011-03-27 07:37:44.404 086 18338.23 48.97 52197.20 88888.00 2011-03-27 07:37:44.904 086 18338.16 49.00 52197.13 88888.00 2011-03-27 07:37:45.404 086 18338.00 48.97 52197.19 88888.00 2011-03-27 07:37:45.904 086 18338.15 48.96 52197.19 88888.00 2011-03-27 07:37:46.404 086 18338.02 48.93 52197.14 88888.00 2011-03-27 07:37:46.904 086 18338.02 48.92 52197.16 88888.00 2011-03-27 07:37:47.404 086 18337.91 48.96 52197.14 88888.00 2011-03-27 07:37:47.904 086 18338.05 48.95 52197.03 88888.00 2011-03-27 07:37:48.404 086 18338.02 48.91 52196.92 88888.00 2011-03-27 07:37:48.904 086 18337.91 48.85 52196.98 88888.00 2011-03-27 07:37:49.404 086 18338.03 48.82 52197.02 88888.00 2011-03-27 07:37:49.904 086 18338.03 48.87 52197.00 88888.00 2011-03-27 07:37:50.404 086 18338.00 48.84 52197.03 88888.00 2011-03-27 07:37:50.904 086 18338.09 48.74 52197.05 88888.00 2011-03-27 07:37:51.404 086 18338.04 48.70 52197.13 88888.00 2011-03-27 07:37:51.904 086 18337.98 48.77 52197.23 88888.00 2011-03-27 07:37:52.404 086 18338.07 48.78 52197.15 88888.00 2011-03-27 07:37:52.904 086 18338.29 48.70 52197.15 88888.00 2011-03-27 07:37:53.404 086 18338.32 48.68 52197.13 88888.00 2011-03-27 07:37:53.904 086 18338.12 48.68 52197.12 88888.00 2011-03-27 07:37:54.404 086 18338.01 48.71 52197.04 88888.00 2011-03-27 07:37:54.904 086 18337.90 48.71 52196.95 88888.00 2011-03-27 07:37:55.404 086 18337.85 48.71 52197.01 88888.00 2011-03-27 07:37:55.904 086 18337.89 48.70 52197.01 88888.00 2011-03-27 07:37:56.404 086 18337.75 48.68 52197.10 88888.00 2011-03-27 07:37:56.904 086 18337.94 48.69 52197.15 88888.00 2011-03-27 07:37:57.404 086 18338.00 48.70 52197.20 88888.00 2011-03-27 07:37:57.904 086 18337.84 48.81 52197.19 88888.00 2011-03-27 07:37:58.404 086 18337.80 48.81 52197.12 88888.00 2011-03-27 07:37:58.904 086 18337.86 48.85 52197.15 88888.00 2011-03-27 07:37:59.404 086 18337.85 48.77 52197.14 88888.00 2011-03-27 07:37:59.904 086 18337.82 48.79 52197.12 88888.00 2011-03-27 07:38:00.404 086 18337.91 48.85 52197.15 88888.00 2011-03-27 07:38:00.904 086 18337.91 48.89 52197.15 88888.00 2011-03-27 07:38:01.404 086 18337.91 48.84 52197.16 88888.00 2011-03-27 07:38:01.904 086 18337.82 48.82 52197.23 88888.00 2011-03-27 07:38:02.404 086 18337.90 48.81 52197.16 88888.00 2011-03-27 07:38:02.904 086 18337.98 48.85 52197.04 88888.00 2011-03-27 07:38:03.404 086 18338.32 48.84 52196.89 88888.00 2011-03-27 07:38:03.904 086 18338.48 48.85 52196.93 88888.00 2011-03-27 07:38:04.404 086 18338.35 48.87 52196.92 88888.00 2011-03-27 07:38:04.904 086 18338.42 48.82 52196.86 88888.00 2011-03-27 07:38:05.404 086 18338.48 48.97 52196.87 88888.00 2011-03-27 07:38:05.904 086 18338.16 48.98 52196.77 88888.00 2011-03-27 07:38:06.404 086 18338.06 48.94 52196.77 88888.00 2011-03-27 07:38:06.904 086 18337.93 48.97 52196.79 88888.00 2011-03-27 07:38:07.404 086 18337.85 48.92 52196.89 88888.00 2011-03-27 07:38:07.904 086 18337.77 48.91 52197.05 88888.00 2011-03-27 07:38:08.404 086 18337.83 48.94 52196.97 88888.00 2011-03-27 07:38:08.904 086 18337.84 48.84 52196.97 88888.00 2011-03-27 07:38:09.404 086 18337.82 48.82 52196.90 88888.00 2011-03-27 07:38:09.904 086 18337.82 48.86 52196.90 88888.00 2011-03-27 07:38:10.404 086 18337.86 48.80 52196.92 88888.00 2011-03-27 07:38:10.904 086 18338.05 48.81 52196.88 88888.00 2011-03-27 07:38:11.404 086 18338.35 48.87 52197.02 88888.00 2011-03-27 07:38:11.904 086 18338.44 48.90 52197.08 88888.00 2011-03-27 07:38:12.404 086 18338.38 48.86 52197.01 88888.00 2011-03-27 07:38:12.904 086 18338.32 48.82 52196.99 88888.00 2011-03-27 07:38:13.404 086 18338.13 48.78 52196.90 88888.00 2011-03-27 07:38:13.904 086 18338.16 48.75 52196.89 88888.00 2011-03-27 07:38:14.404 086 18338.34 48.80 52196.96 88888.00 2011-03-27 07:38:14.904 086 18338.20 48.88 52197.08 88888.00 2011-03-27 07:38:15.404 086 18337.74 48.90 52197.12 88888.00 2011-03-27 07:38:15.904 086 18337.63 48.86 52197.07 88888.00 2011-03-27 07:38:16.404 086 18337.84 48.87 52197.10 88888.00 2011-03-27 07:38:16.904 086 18337.94 48.98 52196.99 88888.00 2011-03-27 07:38:17.404 086 18337.69 48.91 52197.04 88888.00 2011-03-27 07:38:17.904 086 18337.89 48.85 52197.01 88888.00 2011-03-27 07:38:18.404 086 18337.96 48.88 52196.92 88888.00 2011-03-27 07:38:18.904 086 18337.70 48.77 52197.03 88888.00 2011-03-27 07:38:19.404 086 18337.67 48.79 52197.12 88888.00 2011-03-27 07:38:19.904 086 18337.60 48.84 52197.10 88888.00 2011-03-27 07:38:20.404 086 18337.69 48.89 52197.03 88888.00 2011-03-27 07:38:20.904 086 18337.81 48.92 52197.12 88888.00 2011-03-27 07:38:21.404 086 18337.62 48.95 52197.07 88888.00 2011-03-27 07:38:21.904 086 18337.61 48.91 52196.91 88888.00 2011-03-27 07:38:22.404 086 18337.48 48.89 52196.96 88888.00 2011-03-27 07:38:22.904 086 18337.45 48.87 52197.03 88888.00 2011-03-27 07:38:23.404 086 18337.42 48.87 52197.12 88888.00 2011-03-27 07:38:23.904 086 18337.41 48.91 52197.08 88888.00 2011-03-27 07:38:24.404 086 18337.46 48.90 52197.09 88888.00 2011-03-27 07:38:24.904 086 18337.50 48.87 52197.20 88888.00 2011-03-27 07:38:25.404 086 18337.59 48.95 52197.15 88888.00 2011-03-27 07:38:25.904 086 18337.57 48.96 52196.98 88888.00 2011-03-27 07:38:26.404 086 18337.56 48.99 52196.99 88888.00 2011-03-27 07:38:26.904 086 18337.63 48.97 52197.14 88888.00 2011-03-27 07:38:27.404 086 18337.48 48.96 52197.15 88888.00 2011-03-27 07:38:27.904 086 18337.56 48.94 52197.12 88888.00 2011-03-27 07:38:28.404 086 18337.69 49.03 52197.18 88888.00 2011-03-27 07:38:28.904 086 18337.64 49.04 52197.23 88888.00 2011-03-27 07:38:29.404 086 18337.66 49.06 52197.15 88888.00 2011-03-27 07:38:29.904 086 18338.06 48.93 52197.09 88888.00 2011-03-27 07:38:30.404 086 18337.79 48.97 52197.00 88888.00 2011-03-27 07:38:30.904 086 18337.82 48.90 52197.07 88888.00 2011-03-27 07:38:31.404 086 18337.86 48.87 52197.09 88888.00 2011-03-27 07:38:31.904 086 18337.70 48.76 52197.15 88888.00 2011-03-27 07:38:32.404 086 18337.66 48.71 52197.21 88888.00 2011-03-27 07:38:32.904 086 18337.62 48.75 52197.11 88888.00 2011-03-27 07:38:33.404 086 18337.67 48.86 52197.00 88888.00 2011-03-27 07:38:33.904 086 18337.62 48.91 52197.01 88888.00 2011-03-27 07:38:34.404 086 18337.59 48.90 52196.98 88888.00 2011-03-27 07:38:34.904 086 18337.60 48.93 52196.96 88888.00 2011-03-27 07:38:35.404 086 18337.57 48.92 52196.84 88888.00 2011-03-27 07:38:35.904 086 18337.56 48.92 52196.90 88888.00 2011-03-27 07:38:36.404 086 18337.59 48.95 52196.93 88888.00 2011-03-27 07:38:36.904 086 18337.47 49.03 52197.05 88888.00 2011-03-27 07:38:37.404 086 18337.50 49.01 52196.99 88888.00 2011-03-27 07:38:37.904 086 18337.61 49.03 52197.07 88888.00 2011-03-27 07:38:38.404 086 18337.50 49.02 52197.09 88888.00 2011-03-27 07:38:38.904 086 18337.45 48.95 52197.00 88888.00 2011-03-27 07:38:39.404 086 18337.47 48.91 52196.87 88888.00 2011-03-27 07:38:39.904 086 18337.47 48.90 52196.80 88888.00 2011-03-27 07:38:40.404 086 18337.52 48.86 52196.86 88888.00 2011-03-27 07:38:40.904 086 18337.57 48.88 52196.88 88888.00 2011-03-27 07:38:41.404 086 18337.64 48.87 52196.75 88888.00 2011-03-27 07:38:41.904 086 18337.63 48.85 52196.86 88888.00 2011-03-27 07:38:42.404 086 18337.55 48.78 52196.95 88888.00 2011-03-27 07:38:42.904 086 18337.56 48.73 52196.93 88888.00 2011-03-27 07:38:43.404 086 18337.67 48.76 52196.92 88888.00 2011-03-27 07:38:43.904 086 18337.75 48.78 52196.99 88888.00 2011-03-27 07:38:44.404 086 18337.73 48.79 52196.93 88888.00 2011-03-27 07:38:44.904 086 18338.04 48.76 52196.92 88888.00 2011-03-27 07:38:45.404 086 18337.75 48.76 52196.89 88888.00 2011-03-27 07:38:45.904 086 18337.58 48.72 52196.93 88888.00 2011-03-27 07:38:46.404 086 18337.67 48.73 52196.87 88888.00 2011-03-27 07:38:46.904 086 18337.88 48.77 52196.87 88888.00 2011-03-27 07:38:47.404 086 18337.80 48.77 52196.85 88888.00 2011-03-27 07:38:47.904 086 18337.61 48.69 52197.01 88888.00 2011-03-27 07:38:48.404 086 18337.51 48.72 52197.08 88888.00 2011-03-27 07:38:48.904 086 18337.58 48.70 52197.13 88888.00 2011-03-27 07:38:49.404 086 18337.66 48.70 52197.16 88888.00 2011-03-27 07:38:49.904 086 18337.78 48.73 52197.15 88888.00 2011-03-27 07:38:50.404 086 18337.64 48.75 52197.21 88888.00 2011-03-27 07:38:50.904 086 18337.69 48.66 52197.27 88888.00 2011-03-27 07:38:51.404 086 18337.53 48.66 52197.25 88888.00 2011-03-27 07:38:51.904 086 18337.63 48.68 52197.18 88888.00 2011-03-27 07:38:52.404 086 18337.58 48.69 52197.18 88888.00 2011-03-27 07:38:52.904 086 18337.72 48.65 52197.02 88888.00 2011-03-27 07:38:53.404 086 18338.00 48.75 52196.95 88888.00 2011-03-27 07:38:53.904 086 18337.98 48.76 52197.01 88888.00 2011-03-27 07:38:54.404 086 18337.71 48.72 52197.14 88888.00 2011-03-27 07:38:54.904 086 18337.71 48.73 52197.12 88888.00 2011-03-27 07:38:55.404 086 18337.71 48.70 52196.92 88888.00 2011-03-27 07:38:55.904 086 18337.66 48.62 52196.88 88888.00 2011-03-27 07:38:56.404 086 18337.73 48.60 52196.91 88888.00 2011-03-27 07:38:56.904 086 18337.67 48.66 52196.88 88888.00 2011-03-27 07:38:57.404 086 18337.64 48.62 52196.76 88888.00 2011-03-27 07:38:57.904 086 18337.68 48.63 52196.75 88888.00 2011-03-27 07:38:58.404 086 18337.53 48.62 52196.74 88888.00 2011-03-27 07:38:58.904 086 18337.56 48.66 52196.87 88888.00 2011-03-27 07:38:59.404 086 18337.62 48.69 52196.85 88888.00 2011-03-27 07:38:59.904 086 18337.94 48.63 52196.80 88888.00 2011-03-27 07:39:00.404 086 18338.10 48.59 52196.80 88888.00 2011-03-27 07:39:00.904 086 18337.68 48.72 52196.87 88888.00 2011-03-27 07:39:01.404 086 18337.59 48.73 52196.88 88888.00 2011-03-27 07:39:01.904 086 18337.50 48.65 52196.96 88888.00 2011-03-27 07:39:02.404 086 18337.44 48.75 52196.96 88888.00 2011-03-27 07:39:02.904 086 18337.36 48.77 52196.87 88888.00 2011-03-27 07:39:03.404 086 18337.30 48.68 52196.87 88888.00 2011-03-27 07:39:03.904 086 18337.34 48.58 52196.89 88888.00 2011-03-27 07:39:04.404 086 18337.47 48.62 52196.99 88888.00 2011-03-27 07:39:04.904 086 18337.45 48.66 52196.98 88888.00 2011-03-27 07:39:05.404 086 18337.42 48.64 52196.98 88888.00 2011-03-27 07:39:05.904 086 18337.52 48.65 52197.01 88888.00 2011-03-27 07:39:06.404 086 18337.53 48.71 52197.09 88888.00 2011-03-27 07:39:06.904 086 18337.51 48.73 52197.12 88888.00 2011-03-27 07:39:07.404 086 18337.61 48.55 52197.10 88888.00 2011-03-27 07:39:07.904 086 18337.64 48.54 52197.15 88888.00 2011-03-27 07:39:08.404 086 18337.81 48.64 52197.12 88888.00 2011-03-27 07:39:08.904 086 18338.02 48.59 52197.04 88888.00 2011-03-27 07:39:09.404 086 18337.95 48.55 52197.05 88888.00 2011-03-27 07:39:09.904 086 18337.61 48.60 52197.07 88888.00 2011-03-27 07:39:10.404 086 18337.42 48.65 52197.19 88888.00 2011-03-27 07:39:10.904 086 18337.36 48.61 52197.26 88888.00 2011-03-27 07:39:11.404 086 18337.40 48.66 52197.15 88888.00 2011-03-27 07:39:11.904 086 18337.77 48.67 52197.07 88888.00 2011-03-27 07:39:12.404 086 18337.66 48.65 52197.05 88888.00 2011-03-27 07:39:12.904 086 18337.49 48.64 52197.05 88888.00 2011-03-27 07:39:13.404 086 18337.52 48.64 52197.01 88888.00 2011-03-27 07:39:13.904 086 18337.49 48.77 52197.16 88888.00 2011-03-27 07:39:14.404 086 18337.50 48.69 52197.11 88888.00 2011-03-27 07:39:14.904 086 18337.47 48.64 52197.10 88888.00 2011-03-27 07:39:15.404 086 18337.49 48.64 52196.97 88888.00 2011-03-27 07:39:15.904 086 18337.41 48.63 52196.96 88888.00 2011-03-27 07:39:16.404 086 18337.37 48.62 52196.95 88888.00 2011-03-27 07:39:16.904 086 18337.47 48.58 52196.88 88888.00 2011-03-27 07:39:17.404 086 18337.51 48.61 52196.80 88888.00 2011-03-27 07:39:17.904 086 18337.42 48.61 52196.75 88888.00 2011-03-27 07:39:18.404 086 18337.35 48.62 52196.78 88888.00 2011-03-27 07:39:18.904 086 18337.45 48.62 52196.82 88888.00 2011-03-27 07:39:19.404 086 18337.47 48.59 52196.89 88888.00 2011-03-27 07:39:19.904 086 18337.58 48.65 52196.88 88888.00 2011-03-27 07:39:20.404 086 18337.50 48.70 52196.93 88888.00 2011-03-27 07:39:20.904 086 18337.41 48.72 52197.05 88888.00 2011-03-27 07:39:21.404 086 18337.64 48.68 52196.96 88888.00 2011-03-27 07:39:21.904 086 18337.93 48.67 52196.87 88888.00 2011-03-27 07:39:22.404 086 18337.58 48.63 52196.88 88888.00 2011-03-27 07:39:22.904 086 18337.45 48.64 52196.97 88888.00 2011-03-27 07:39:23.404 086 18337.41 48.71 52196.96 88888.00 2011-03-27 07:39:23.904 086 18337.38 48.72 52196.91 88888.00 2011-03-27 07:39:24.404 086 18337.67 48.69 52196.99 88888.00 2011-03-27 07:39:24.904 086 18337.85 48.69 52196.98 88888.00 2011-03-27 07:39:25.404 086 18337.77 48.69 52196.92 88888.00 2011-03-27 07:39:25.904 086 18337.40 48.68 52197.00 88888.00 2011-03-27 07:39:26.404 086 18337.26 48.65 52197.00 88888.00 2011-03-27 07:39:26.904 086 18337.27 48.61 52197.09 88888.00 2011-03-27 07:39:27.404 086 18337.38 48.67 52197.22 88888.00 2011-03-27 07:39:27.904 086 18337.33 48.70 52197.21 88888.00 2011-03-27 07:39:28.404 086 18337.50 48.70 52197.13 88888.00 2011-03-27 07:39:28.904 086 18337.60 48.73 52197.09 88888.00 2011-03-27 07:39:29.404 086 18337.45 48.73 52197.07 88888.00 2011-03-27 07:39:29.904 086 18337.64 48.67 52197.13 88888.00 2011-03-27 07:39:30.404 086 18337.78 48.72 52197.07 88888.00 2011-03-27 07:39:30.904 086 18337.84 48.71 52197.05 88888.00 2011-03-27 07:39:31.404 086 18337.93 48.63 52197.08 88888.00 2011-03-27 07:39:31.904 086 18337.58 48.59 52197.11 88888.00 2011-03-27 07:39:32.404 086 18337.84 48.63 52197.09 88888.00 2011-03-27 07:39:32.904 086 18337.99 48.70 52197.13 88888.00 2011-03-27 07:39:33.404 086 18337.78 48.68 52197.23 88888.00 2011-03-27 07:39:33.904 086 18337.60 48.69 52197.10 88888.00 2011-03-27 07:39:34.404 086 18337.51 48.65 52197.14 88888.00 2011-03-27 07:39:34.904 086 18337.64 48.62 52197.15 88888.00 2011-03-27 07:39:35.404 086 18337.81 48.62 52197.13 88888.00 2011-03-27 07:39:35.904 086 18337.57 48.61 52197.02 88888.00 2011-03-27 07:39:36.404 086 18337.47 48.67 52196.95 88888.00 2011-03-27 07:39:36.904 086 18337.49 48.67 52196.88 88888.00 2011-03-27 07:39:37.404 086 18337.56 48.66 52196.90 88888.00 2011-03-27 07:39:37.904 086 18337.53 48.68 52196.91 88888.00 2011-03-27 07:39:38.404 086 18337.60 48.63 52196.90 88888.00 2011-03-27 07:39:38.904 086 18337.38 48.62 52196.99 88888.00 2011-03-27 07:39:39.404 086 18337.59 48.65 52196.99 88888.00 2011-03-27 07:39:39.904 086 18337.53 48.68 52197.04 88888.00 2011-03-27 07:39:40.404 086 18337.51 48.66 52197.13 88888.00 2011-03-27 07:39:40.904 086 18337.53 48.59 52196.97 88888.00 2011-03-27 07:39:41.404 086 18337.50 48.64 52197.03 88888.00 2011-03-27 07:39:41.904 086 18337.50 48.67 52196.97 88888.00 2011-03-27 07:39:42.404 086 18337.51 48.68 52196.91 88888.00 2011-03-27 07:39:42.904 086 18337.77 48.69 52196.93 88888.00 2011-03-27 07:39:43.404 086 18337.57 48.67 52196.92 88888.00 2011-03-27 07:39:43.904 086 18337.48 48.71 52196.98 88888.00 2011-03-27 07:39:44.404 086 18337.53 48.70 52196.89 88888.00 2011-03-27 07:39:44.904 086 18337.52 48.70 52196.81 88888.00 2011-03-27 07:39:45.404 086 18337.41 48.68 52196.88 88888.00 2011-03-27 07:39:45.904 086 18337.51 48.72 52196.89 88888.00 2011-03-27 07:39:46.404 086 18337.38 48.73 52197.02 88888.00 2011-03-27 07:39:46.904 086 18337.33 48.72 52196.96 88888.00 2011-03-27 07:39:47.404 086 18337.42 48.77 52197.01 88888.00 2011-03-27 07:39:47.904 086 18337.55 48.72 52196.97 88888.00 2011-03-27 07:39:48.404 086 18337.57 48.69 52196.93 88888.00 2011-03-27 07:39:48.904 086 18337.48 48.71 52196.85 88888.00 2011-03-27 07:39:49.404 086 18337.44 48.79 52196.88 88888.00 2011-03-27 07:39:49.904 086 18337.59 48.80 52197.18 88888.00 2011-03-27 07:39:50.404 086 18337.70 48.82 52197.28 88888.00 2011-03-27 07:39:50.904 086 18337.72 48.76 52197.21 88888.00 2011-03-27 07:39:51.404 086 18337.45 48.76 52197.15 88888.00 2011-03-27 07:39:51.904 086 18337.51 48.76 52197.14 88888.00 2011-03-27 07:39:52.404 086 18337.60 48.74 52197.04 88888.00 2011-03-27 07:39:52.904 086 18337.39 48.69 52197.15 88888.00 2011-03-27 07:39:53.404 086 18337.35 48.67 52197.21 88888.00 2011-03-27 07:39:53.904 086 18337.36 48.60 52197.24 88888.00 2011-03-27 07:39:54.404 086 18337.26 48.62 52197.19 88888.00 2011-03-27 07:39:54.904 086 18337.12 48.73 52197.18 88888.00 2011-03-27 07:39:55.404 086 18337.23 48.78 52197.19 88888.00 2011-03-27 07:39:55.904 086 18337.72 48.74 52197.22 88888.00 2011-03-27 07:39:56.404 086 18337.50 48.73 52197.18 88888.00 2011-03-27 07:39:56.904 086 18337.44 48.75 52197.16 88888.00 2011-03-27 07:39:57.404 086 18337.48 48.85 52197.08 88888.00 2011-03-27 07:39:57.904 086 18337.52 48.84 52197.04 88888.00 2011-03-27 07:39:58.404 086 18337.31 48.86 52196.95 88888.00 2011-03-27 07:39:58.904 086 18337.56 48.78 52197.01 88888.00 2011-03-27 07:39:59.404 086 18337.40 48.73 52197.07 88888.00 2011-03-27 07:39:59.904 086 18337.24 48.73 52197.16 88888.00 2011-03-27 07:40:00.404 086 18337.38 48.73 52197.22 88888.00 2011-03-27 07:40:00.904 086 18337.64 48.86 52197.19 88888.00 2011-03-27 07:40:01.404 086 18337.74 48.80 52197.07 88888.00 2011-03-27 07:40:01.904 086 18337.81 48.70 52197.03 88888.00 2011-03-27 07:40:02.404 086 18337.64 48.67 52197.05 88888.00 2011-03-27 07:40:02.904 086 18337.46 48.70 52197.07 88888.00 2011-03-27 07:40:03.404 086 18337.24 48.84 52197.03 88888.00 2011-03-27 07:40:03.904 086 18337.28 48.91 52197.01 88888.00 2011-03-27 07:40:04.404 086 18337.33 48.88 52196.98 88888.00 2011-03-27 07:40:04.904 086 18337.31 48.88 52196.96 88888.00 2011-03-27 07:40:05.404 086 18337.33 48.87 52196.97 88888.00 2011-03-27 07:40:05.904 086 18337.46 48.81 52196.89 88888.00 2011-03-27 07:40:06.404 086 18337.16 48.82 52196.86 88888.00 2011-03-27 07:40:06.904 086 18337.09 48.92 52196.86 88888.00 2011-03-27 07:40:07.404 086 18337.14 48.93 52196.89 88888.00 2011-03-27 07:40:07.904 086 18337.15 48.96 52196.95 88888.00 2011-03-27 07:40:08.404 086 18337.10 48.86 52196.96 88888.00 2011-03-27 07:40:08.904 086 18337.10 48.92 52196.91 88888.00 2011-03-27 07:40:09.404 086 18337.12 48.96 52196.93 88888.00 2011-03-27 07:40:09.904 086 18337.06 48.85 52196.86 88888.00 2011-03-27 07:40:10.404 086 18337.26 48.85 52196.87 88888.00 2011-03-27 07:40:10.904 086 18337.49 48.93 52196.86 88888.00 2011-03-27 07:40:11.404 086 18337.17 48.90 52196.86 88888.00 2011-03-27 07:40:11.904 086 18337.35 48.88 52196.66 88888.00 2011-03-27 07:40:12.404 086 18337.41 48.85 52196.53 88888.00 2011-03-27 07:40:12.904 086 18337.51 48.78 52196.52 88888.00 2011-03-27 07:40:13.404 086 18337.29 48.80 52196.54 88888.00 2011-03-27 07:40:13.904 086 18337.28 48.96 52196.63 88888.00 2011-03-27 07:40:14.404 086 18337.13 48.98 52196.76 88888.00 2011-03-27 07:40:14.904 086 18337.02 48.92 52196.87 88888.00 2011-03-27 07:40:15.404 086 18336.95 48.97 52196.91 88888.00 2011-03-27 07:40:15.904 086 18336.97 48.97 52197.03 88888.00 2011-03-27 07:40:16.404 086 18337.12 48.95 52197.08 88888.00 2011-03-27 07:40:16.904 086 18337.12 49.02 52197.07 88888.00 2011-03-27 07:40:17.404 086 18337.04 49.03 52197.15 88888.00 2011-03-27 07:40:17.904 086 18336.97 48.97 52197.12 88888.00 2011-03-27 07:40:18.404 086 18337.05 48.98 52197.13 88888.00 2011-03-27 07:40:18.904 086 18337.03 49.08 52197.15 88888.00 2011-03-27 07:40:19.404 086 18337.06 49.06 52197.09 88888.00 2011-03-27 07:40:19.904 086 18336.94 49.08 52196.99 88888.00 2011-03-27 07:40:20.404 086 18337.02 49.09 52197.07 88888.00 2011-03-27 07:40:20.904 086 18337.10 49.04 52197.13 88888.00 2011-03-27 07:40:21.404 086 18337.03 49.00 52197.09 88888.00 2011-03-27 07:40:21.904 086 18336.95 49.02 52197.10 88888.00 2011-03-27 07:40:22.404 086 18336.97 49.05 52197.22 88888.00 2011-03-27 07:40:22.904 086 18336.90 48.98 52197.24 88888.00 2011-03-27 07:40:23.404 086 18336.93 48.96 52197.28 88888.00 2011-03-27 07:40:23.904 086 18337.06 48.94 52197.20 88888.00 2011-03-27 07:40:24.404 086 18337.15 48.95 52197.11 88888.00 2011-03-27 07:40:24.904 086 18337.19 49.05 52197.09 88888.00 2011-03-27 07:40:25.404 086 18337.13 49.04 52197.20 88888.00 2011-03-27 07:40:25.904 086 18337.17 49.00 52197.22 88888.00 2011-03-27 07:40:26.404 086 18337.05 49.03 52197.24 88888.00 2011-03-27 07:40:26.904 086 18337.38 49.03 52197.23 88888.00 2011-03-27 07:40:27.404 086 18337.62 49.03 52197.16 88888.00 2011-03-27 07:40:27.904 086 18337.56 49.02 52197.19 88888.00 2011-03-27 07:40:28.404 086 18337.27 48.89 52197.20 88888.00 2011-03-27 07:40:28.904 086 18337.07 48.95 52197.31 88888.00 2011-03-27 07:40:29.404 086 18337.01 49.01 52197.37 88888.00 2011-03-27 07:40:29.904 086 18336.97 49.03 52197.32 88888.00 2011-03-27 07:40:30.404 086 18336.97 49.03 52197.23 88888.00 2011-03-27 07:40:30.904 086 18337.14 49.06 52197.22 88888.00 2011-03-27 07:40:31.404 086 18337.04 49.09 52197.30 88888.00 2011-03-27 07:40:31.904 086 18337.18 49.11 52197.19 88888.00 2011-03-27 07:40:32.404 086 18337.26 49.08 52197.14 88888.00 2011-03-27 07:40:32.904 086 18337.02 49.00 52197.04 88888.00 2011-03-27 07:40:33.404 086 18336.97 48.97 52197.07 88888.00 2011-03-27 07:40:33.904 086 18336.91 49.04 52197.15 88888.00 2011-03-27 07:40:34.404 086 18337.03 49.02 52197.11 88888.00 2011-03-27 07:40:34.904 086 18337.06 49.01 52197.21 88888.00 2011-03-27 07:40:35.404 086 18336.93 48.98 52197.14 88888.00 2011-03-27 07:40:35.904 086 18336.94 48.99 52197.12 88888.00 2011-03-27 07:40:36.404 086 18336.93 48.93 52197.15 88888.00 2011-03-27 07:40:36.904 086 18337.05 48.98 52197.14 88888.00 2011-03-27 07:40:37.404 086 18337.09 48.95 52197.15 88888.00 2011-03-27 07:40:37.904 086 18337.06 48.95 52197.11 88888.00 2011-03-27 07:40:38.404 086 18337.03 48.87 52197.13 88888.00 2011-03-27 07:40:38.904 086 18337.26 48.86 52197.08 88888.00 2011-03-27 07:40:39.404 086 18337.26 48.93 52197.13 88888.00 2011-03-27 07:40:39.904 086 18337.01 48.95 52197.22 88888.00 2011-03-27 07:40:40.404 086 18336.95 48.91 52197.16 88888.00 2011-03-27 07:40:40.904 086 18336.92 48.90 52197.15 88888.00 2011-03-27 07:40:41.404 086 18336.87 48.95 52197.16 88888.00 2011-03-27 07:40:41.904 086 18336.79 48.94 52197.12 88888.00 2011-03-27 07:40:42.404 086 18336.84 48.92 52197.07 88888.00 2011-03-27 07:40:42.904 086 18337.30 49.01 52196.97 88888.00 2011-03-27 07:40:43.404 086 18337.55 49.11 52196.99 88888.00 2011-03-27 07:40:43.904 086 18337.51 49.08 52197.00 88888.00 2011-03-27 07:40:44.404 086 18337.53 48.98 52197.08 88888.00 2011-03-27 07:40:44.904 086 18337.66 48.89 52197.15 88888.00 2011-03-27 07:40:45.404 086 18337.58 48.93 52197.22 88888.00 2011-03-27 07:40:45.904 086 18337.22 48.95 52197.27 88888.00 2011-03-27 07:40:46.404 086 18337.14 49.00 52197.38 88888.00 2011-03-27 07:40:46.904 086 18337.55 49.04 52197.34 88888.00 2011-03-27 07:40:47.404 086 18337.62 49.04 52197.35 88888.00 2011-03-27 07:40:47.904 086 18337.41 48.96 52197.27 88888.00 2011-03-27 07:40:48.404 086 18337.18 48.86 52197.23 88888.00 2011-03-27 07:40:48.904 086 18337.10 48.91 52197.22 88888.00 2011-03-27 07:40:49.404 086 18337.08 48.94 52197.08 88888.00 2011-03-27 07:40:49.904 086 18337.09 48.92 52197.12 88888.00 2011-03-27 07:40:50.404 086 18337.04 49.03 52197.12 88888.00 2011-03-27 07:40:50.904 086 18337.13 49.02 52197.04 88888.00 2011-03-27 07:40:51.404 086 18337.04 49.02 52197.04 88888.00 2011-03-27 07:40:51.904 086 18337.06 49.00 52196.99 88888.00 2011-03-27 07:40:52.404 086 18337.59 48.94 52197.02 88888.00 2011-03-27 07:40:52.904 086 18337.50 48.89 52196.99 88888.00 2011-03-27 07:40:53.404 086 18337.13 48.80 52196.96 88888.00 2011-03-27 07:40:53.904 086 18337.03 48.91 52197.11 88888.00 2011-03-27 07:40:54.404 086 18337.05 48.97 52197.07 88888.00 2011-03-27 07:40:54.904 086 18337.09 49.00 52197.02 88888.00 2011-03-27 07:40:55.404 086 18336.86 48.90 52197.13 88888.00 2011-03-27 07:40:55.904 086 18336.95 48.88 52197.12 88888.00 2011-03-27 07:40:56.404 086 18337.05 48.89 52197.02 88888.00 2011-03-27 07:40:56.904 086 18336.98 48.87 52196.98 88888.00 2011-03-27 07:40:57.404 086 18336.99 48.86 52197.02 88888.00 2011-03-27 07:40:57.904 086 18336.98 48.85 52197.02 88888.00 2011-03-27 07:40:58.404 086 18336.97 48.79 52197.11 88888.00 2011-03-27 07:40:58.904 086 18336.98 48.89 52197.12 88888.00 2011-03-27 07:40:59.404 086 18336.96 48.98 52197.08 88888.00 2011-03-27 07:40:59.904 086 18336.90 48.92 52197.05 88888.00 2011-03-27 07:41:00.404 086 18336.92 48.88 52197.04 88888.00 2011-03-27 07:41:00.904 086 18336.99 48.92 52196.96 88888.00 2011-03-27 07:41:01.404 086 18337.05 48.87 52196.93 88888.00 2011-03-27 07:41:01.904 086 18337.03 48.79 52196.86 88888.00 2011-03-27 07:41:02.404 086 18337.25 48.72 52196.79 88888.00 2011-03-27 07:41:02.904 086 18337.60 48.75 52196.93 88888.00 2011-03-27 07:41:03.404 086 18337.31 48.78 52197.01 88888.00 2011-03-27 07:41:03.904 086 18337.12 48.86 52197.04 88888.00 2011-03-27 07:41:04.404 086 18336.95 48.82 52196.99 88888.00 2011-03-27 07:41:04.904 086 18337.02 48.87 52196.92 88888.00 2011-03-27 07:41:05.404 086 18337.06 48.81 52196.91 88888.00 2011-03-27 07:41:05.904 086 18337.10 48.86 52196.89 88888.00 2011-03-27 07:41:06.404 086 18337.17 48.98 52196.87 88888.00 2011-03-27 07:41:06.904 086 18336.94 48.94 52196.92 88888.00 2011-03-27 07:41:07.404 086 18336.93 48.87 52196.86 88888.00 2011-03-27 07:41:07.904 086 18336.92 48.86 52196.86 88888.00 2011-03-27 07:41:08.404 086 18336.98 48.78 52196.87 88888.00 2011-03-27 07:41:08.904 086 18336.98 48.82 52196.92 88888.00 2011-03-27 07:41:09.404 086 18337.24 48.86 52197.01 88888.00 2011-03-27 07:41:09.904 086 18337.31 48.89 52197.09 88888.00 2011-03-27 07:41:10.404 086 18337.61 48.90 52197.14 88888.00 2011-03-27 07:41:10.904 086 18337.49 48.96 52197.22 88888.00 2011-03-27 07:41:11.404 086 18337.33 48.97 52197.40 88888.00 2011-03-27 07:41:11.904 086 18337.35 48.93 52197.47 88888.00 2011-03-27 07:41:12.404 086 18337.07 48.82 52197.22 88888.00 2011-03-27 07:41:12.904 086 18336.99 48.75 52197.10 88888.00 2011-03-27 07:41:13.404 086 18337.07 48.82 52197.08 88888.00 2011-03-27 07:41:13.904 086 18337.27 48.79 52197.02 88888.00 2011-03-27 07:41:14.404 086 18337.24 48.80 52197.12 88888.00 2011-03-27 07:41:14.904 086 18337.19 48.85 52197.08 88888.00 2011-03-27 07:41:15.404 086 18337.26 48.90 52197.04 88888.00 2011-03-27 07:41:15.904 086 18337.30 48.85 52197.03 88888.00 2011-03-27 07:41:16.404 086 18337.45 48.84 52197.03 88888.00 2011-03-27 07:41:16.904 086 18337.41 48.77 52197.09 88888.00 2011-03-27 07:41:17.404 086 18337.41 48.84 52196.98 88888.00 2011-03-27 07:41:17.904 086 18337.37 48.86 52196.84 88888.00 2011-03-27 07:41:18.404 086 18337.34 48.88 52196.93 88888.00 2011-03-27 07:41:18.904 086 18337.33 48.78 52196.92 88888.00 2011-03-27 07:41:19.404 086 18337.47 48.77 52196.99 88888.00 2011-03-27 07:41:19.904 086 18337.31 48.80 52197.00 88888.00 2011-03-27 07:41:20.404 086 18337.29 48.76 52197.00 88888.00 2011-03-27 07:41:20.904 086 18337.37 48.80 52196.99 88888.00 2011-03-27 07:41:21.404 086 18337.41 48.91 52196.93 88888.00 2011-03-27 07:41:21.904 086 18337.44 48.94 52197.00 88888.00 2011-03-27 07:41:22.404 086 18337.55 48.94 52197.02 88888.00 2011-03-27 07:41:22.904 086 18337.50 48.89 52197.00 88888.00 2011-03-27 07:41:23.404 086 18337.46 48.87 52196.96 88888.00 2011-03-27 07:41:23.904 086 18337.46 48.85 52196.88 88888.00 2011-03-27 07:41:24.404 086 18337.48 48.89 52196.90 88888.00 2011-03-27 07:41:24.904 086 18337.46 48.84 52196.92 88888.00 2011-03-27 07:41:25.404 086 18337.40 48.79 52196.87 88888.00 2011-03-27 07:41:25.904 086 18337.50 48.73 52196.80 88888.00 2011-03-27 07:41:26.404 086 18337.60 48.78 52196.72 88888.00 2011-03-27 07:41:26.904 086 18337.51 48.78 52196.75 88888.00 2011-03-27 07:41:27.404 086 18337.38 48.72 52196.79 88888.00 2011-03-27 07:41:27.904 086 18337.50 48.71 52196.84 88888.00 2011-03-27 07:41:28.404 086 18337.42 48.75 52196.86 88888.00 2011-03-27 07:41:28.904 086 18337.37 48.71 52196.86 88888.00 2011-03-27 07:41:29.404 086 18337.39 48.72 52196.89 88888.00 2011-03-27 07:41:29.904 086 18337.26 48.67 52196.84 88888.00 2011-03-27 07:41:30.404 086 18337.29 48.66 52196.84 88888.00 2011-03-27 07:41:30.904 086 18337.59 48.70 52196.90 88888.00 2011-03-27 07:41:31.404 086 18337.84 48.71 52196.98 88888.00 2011-03-27 07:41:31.904 086 18337.91 48.73 52196.89 88888.00 2011-03-27 07:41:32.404 086 18337.88 48.72 52196.75 88888.00 2011-03-27 07:41:32.904 086 18337.88 48.79 52196.65 88888.00 2011-03-27 07:41:33.404 086 18337.78 48.85 52196.75 88888.00 2011-03-27 07:41:33.904 086 18337.47 48.84 52196.86 88888.00 2011-03-27 07:41:34.404 086 18337.42 48.81 52197.00 88888.00 2011-03-27 07:41:34.904 086 18337.70 48.79 52197.01 88888.00 2011-03-27 07:41:35.404 086 18337.78 48.71 52196.90 88888.00 2011-03-27 07:41:35.904 086 18337.66 48.70 52196.86 88888.00 2011-03-27 07:41:36.404 086 18337.49 48.70 52196.96 88888.00 2011-03-27 07:41:36.904 086 18337.46 48.75 52196.91 88888.00 2011-03-27 07:41:37.404 086 18337.44 48.72 52196.96 88888.00 2011-03-27 07:41:37.904 086 18337.30 48.62 52196.92 88888.00 2011-03-27 07:41:38.404 086 18337.29 48.63 52196.98 88888.00 2011-03-27 07:41:38.904 086 18337.34 48.69 52196.88 88888.00 2011-03-27 07:41:39.404 086 18337.44 48.69 52196.86 88888.00 2011-03-27 07:41:39.904 086 18337.39 48.73 52196.76 88888.00 2011-03-27 07:41:40.404 086 18337.29 48.72 52196.77 88888.00 2011-03-27 07:41:40.904 086 18337.69 48.71 52196.84 88888.00 2011-03-27 07:41:41.404 086 18337.47 48.72 52196.86 88888.00 2011-03-27 07:41:41.904 086 18337.30 48.72 52196.77 88888.00 2011-03-27 07:41:42.404 086 18337.26 48.70 52196.80 88888.00 2011-03-27 07:41:42.904 086 18337.26 48.71 52196.80 88888.00 2011-03-27 07:41:43.404 086 18337.50 48.72 52196.85 88888.00 2011-03-27 07:41:43.904 086 18337.63 48.63 52196.93 88888.00 2011-03-27 07:41:44.404 086 18337.85 48.65 52196.80 88888.00 2011-03-27 07:41:44.904 086 18337.81 48.61 52196.80 88888.00 2011-03-27 07:41:45.404 086 18337.51 48.59 52196.80 88888.00 2011-03-27 07:41:45.904 086 18337.35 48.61 52196.93 88888.00 2011-03-27 07:41:46.404 086 18337.22 48.59 52196.91 88888.00 2011-03-27 07:41:46.904 086 18337.35 48.56 52196.92 88888.00 2011-03-27 07:41:47.404 086 18337.40 48.55 52196.89 88888.00 2011-03-27 07:41:47.904 086 18337.55 48.55 52196.77 88888.00 2011-03-27 07:41:48.404 086 18337.39 48.52 52196.90 88888.00 2011-03-27 07:41:48.904 086 18337.28 48.58 52196.89 88888.00 2011-03-27 07:41:49.404 086 18337.35 48.56 52196.92 88888.00 2011-03-27 07:41:49.904 086 18337.34 48.57 52196.91 88888.00 2011-03-27 07:41:50.404 086 18337.41 48.57 52196.91 88888.00 2011-03-27 07:41:50.904 086 18337.80 48.67 52196.89 88888.00 2011-03-27 07:41:51.404 086 18337.70 48.65 52196.89 88888.00 2011-03-27 07:41:51.904 086 18337.52 48.62 52196.84 88888.00 2011-03-27 07:41:52.404 086 18337.47 48.64 52196.78 88888.00 2011-03-27 07:41:52.904 086 18337.44 48.65 52196.75 88888.00 2011-03-27 07:41:53.404 086 18337.44 48.64 52196.81 88888.00 2011-03-27 07:41:53.904 086 18337.56 48.68 52196.90 88888.00 2011-03-27 07:41:54.404 086 18337.52 48.68 52196.98 88888.00 2011-03-27 07:41:54.904 086 18337.69 48.59 52196.98 88888.00 2011-03-27 07:41:55.404 086 18338.06 48.45 52197.01 88888.00 2011-03-27 07:41:55.904 086 18337.91 48.55 52197.04 88888.00 2011-03-27 07:41:56.404 086 18337.66 48.66 52197.00 88888.00 2011-03-27 07:41:56.904 086 18337.57 48.69 52196.95 88888.00 2011-03-27 07:41:57.404 086 18337.61 48.70 52196.96 88888.00 2011-03-27 07:41:57.904 086 18337.80 48.69 52196.96 88888.00 2011-03-27 07:41:58.404 086 18337.67 48.63 52196.98 88888.00 2011-03-27 07:41:58.904 086 18337.63 48.58 52196.97 88888.00 2011-03-27 07:41:59.404 086 18337.69 48.48 52196.84 88888.00 2011-03-27 07:41:59.904 086 18337.66 48.44 52196.90 88888.00 2011-03-27 07:42:00.404 086 18337.64 48.46 52196.95 88888.00 2011-03-27 07:42:00.904 086 18337.64 48.55 52196.92 88888.00 2011-03-27 07:42:01.404 086 18337.73 48.61 52196.76 88888.00 2011-03-27 07:42:01.904 086 18338.10 48.70 52196.63 88888.00 2011-03-27 07:42:02.404 086 18338.16 48.68 52196.72 88888.00 2011-03-27 07:42:02.904 086 18337.92 48.62 52196.79 88888.00 2011-03-27 07:42:03.404 086 18337.64 48.57 52196.98 88888.00 2011-03-27 07:42:03.904 086 18337.58 48.48 52197.01 88888.00 2011-03-27 07:42:04.401 086 18337.58 48.42 52196.87 88888.00 2011-03-27 07:42:04.901 086 18337.52 48.42 52196.79 88888.00 2011-03-27 07:42:05.401 086 18337.81 48.43 52196.82 88888.00 2011-03-27 07:42:05.901 086 18337.75 48.43 52196.84 88888.00 2011-03-27 07:42:06.401 086 18337.58 48.41 52196.78 88888.00 2011-03-27 07:42:06.901 086 18337.66 48.45 52196.82 88888.00 2011-03-27 07:42:07.401 086 18337.69 48.52 52196.89 88888.00 2011-03-27 07:42:07.901 086 18337.41 48.52 52196.84 88888.00 2011-03-27 07:42:08.401 086 18337.41 48.51 52196.85 88888.00 2011-03-27 07:42:08.901 086 18337.64 48.46 52196.90 88888.00 2011-03-27 07:42:09.401 086 18337.82 48.45 52196.89 88888.00 2011-03-27 07:42:09.901 086 18337.91 48.52 52196.81 88888.00 2011-03-27 07:42:10.401 086 18337.64 48.59 52196.77 88888.00 2011-03-27 07:42:10.901 086 18337.55 48.53 52196.75 88888.00 2011-03-27 07:42:11.401 086 18337.58 48.49 52196.67 88888.00 2011-03-27 07:42:11.901 086 18337.49 48.52 52196.74 88888.00 2011-03-27 07:42:12.401 086 18337.55 48.44 52196.78 88888.00 2011-03-27 07:42:12.901 086 18337.68 48.43 52196.91 88888.00 2011-03-27 07:42:13.401 086 18337.72 48.46 52197.01 88888.00 2011-03-27 07:42:13.901 086 18337.62 48.52 52196.98 88888.00 2011-03-27 07:42:14.401 086 18337.62 48.56 52197.00 88888.00 2011-03-27 07:42:14.901 086 18337.66 48.54 52197.01 88888.00 2011-03-27 07:42:15.401 086 18337.79 48.46 52196.84 88888.00 2011-03-27 07:42:15.901 086 18337.62 48.38 52196.76 88888.00 2011-03-27 07:42:16.401 086 18337.44 48.45 52196.75 88888.00 2011-03-27 07:42:16.901 086 18337.36 48.47 52196.86 88888.00 2011-03-27 07:42:17.401 086 18337.75 48.40 52196.88 88888.00 2011-03-27 07:42:17.901 086 18337.82 48.40 52196.85 88888.00 2011-03-27 07:42:18.401 086 18337.61 48.37 52196.85 88888.00 2011-03-27 07:42:18.901 086 18337.60 48.41 52196.91 88888.00 2011-03-27 07:42:19.401 086 18337.60 48.45 52196.90 88888.00 2011-03-27 07:42:19.901 086 18337.64 48.41 52196.89 88888.00 2011-03-27 07:42:20.401 086 18337.66 48.41 52196.91 88888.00 2011-03-27 07:42:20.901 086 18337.64 48.48 52196.96 88888.00 2011-03-27 07:42:21.401 086 18337.91 48.49 52196.98 88888.00 2011-03-27 07:42:21.901 086 18337.92 48.44 52196.98 88888.00 2011-03-27 07:42:22.401 086 18338.27 48.44 52197.00 88888.00 2011-03-27 07:42:22.901 086 18338.26 48.41 52197.03 88888.00 2011-03-27 07:42:23.401 086 18338.05 48.35 52196.92 88888.00 2011-03-27 07:42:23.901 086 18337.77 48.43 52196.85 88888.00 2011-03-27 07:42:24.401 086 18337.72 48.47 52196.92 88888.00 2011-03-27 07:42:24.901 086 18337.68 48.43 52196.97 88888.00 2011-03-27 07:42:25.401 086 18337.82 48.51 52196.92 88888.00 2011-03-27 07:42:25.901 086 18338.07 48.47 52196.84 88888.00 2011-03-27 07:42:26.401 086 18338.24 48.49 52196.81 88888.00 2011-03-27 07:42:26.901 086 18338.37 48.48 52196.84 88888.00 2011-03-27 07:42:27.401 086 18337.96 48.49 52196.91 88888.00 2011-03-27 07:42:27.901 086 18337.69 48.47 52196.95 88888.00 2011-03-27 07:42:28.401 086 18337.68 48.46 52197.02 88888.00 2011-03-27 07:42:28.901 086 18337.68 48.44 52197.02 88888.00 2011-03-27 07:42:29.401 086 18337.62 48.41 52196.98 88888.00 2011-03-27 07:42:29.901 086 18337.70 48.42 52196.98 88888.00 2011-03-27 07:42:30.401 086 18337.81 48.40 52196.96 88888.00 2011-03-27 07:42:30.901 086 18338.04 48.38 52196.98 88888.00 2011-03-27 07:42:31.401 086 18338.16 48.33 52196.96 88888.00 2011-03-27 07:42:31.901 086 18338.16 48.39 52196.95 88888.00 2011-03-27 07:42:32.401 086 18337.92 48.43 52196.95 88888.00 2011-03-27 07:42:32.901 086 18337.73 48.41 52196.91 88888.00 2011-03-27 07:42:33.401 086 18337.64 48.37 52196.89 88888.00 2011-03-27 07:42:33.901 086 18337.66 48.37 52196.89 88888.00 2011-03-27 07:42:34.401 086 18337.62 48.38 52196.81 88888.00 2011-03-27 07:42:34.901 086 18337.74 48.35 52196.85 88888.00 2011-03-27 07:42:35.401 086 18337.89 48.30 52196.91 88888.00 2011-03-27 07:42:35.901 086 18337.69 48.32 52196.87 88888.00 2011-03-27 07:42:36.401 086 18337.59 48.37 52196.89 88888.00 2011-03-27 07:42:36.901 086 18337.68 48.43 52196.93 88888.00 2011-03-27 07:42:37.401 086 18337.70 48.48 52196.95 88888.00 2011-03-27 07:42:37.901 086 18337.67 48.46 52196.89 88888.00 2011-03-27 07:42:38.401 086 18337.64 48.39 52196.98 88888.00 2011-03-27 07:42:38.901 086 18337.61 48.31 52197.04 88888.00 2011-03-27 07:42:39.401 086 18337.56 48.21 52197.09 88888.00 2011-03-27 07:42:39.901 086 18337.61 48.21 52197.05 88888.00 2011-03-27 07:42:40.401 086 18337.58 48.21 52197.05 88888.00 2011-03-27 07:42:40.901 086 18337.61 48.28 52196.99 88888.00 2011-03-27 07:42:41.401 086 18337.58 48.31 52197.09 88888.00 2011-03-27 07:42:41.901 086 18337.57 48.32 52197.11 88888.00 2011-03-27 07:42:42.401 086 18337.68 48.39 52197.11 88888.00 2011-03-27 07:42:42.901 086 18337.75 48.49 52197.11 88888.00 2011-03-27 07:42:43.401 086 18337.71 48.42 52197.10 88888.00 2011-03-27 07:42:43.901 086 18337.61 48.42 52196.97 88888.00 2011-03-27 07:42:44.401 086 18337.75 48.43 52196.91 88888.00 2011-03-27 07:42:44.901 086 18337.79 48.40 52196.95 88888.00 2011-03-27 07:42:45.401 086 18337.73 48.37 52196.87 88888.00 2011-03-27 07:42:45.901 086 18337.66 48.33 52197.02 88888.00 2011-03-27 07:42:46.401 086 18337.69 48.32 52197.04 88888.00 2011-03-27 07:42:46.901 086 18337.74 48.25 52197.02 88888.00 2011-03-27 07:42:47.401 086 18337.72 48.22 52196.95 88888.00 2011-03-27 07:42:47.901 086 18338.12 48.27 52196.90 88888.00 2011-03-27 07:42:48.401 086 18338.17 48.32 52197.01 88888.00 2011-03-27 07:42:48.901 086 18337.85 48.30 52196.99 88888.00 2011-03-27 07:42:49.401 086 18337.91 48.30 52196.96 88888.00 2011-03-27 07:42:49.901 086 18337.89 48.32 52196.82 88888.00 2011-03-27 07:42:50.401 086 18337.85 48.31 52196.77 88888.00 2011-03-27 07:42:50.901 086 18337.96 48.32 52196.79 88888.00 2011-03-27 07:42:51.401 086 18338.04 48.43 52196.76 88888.00 2011-03-27 07:42:51.901 086 18338.17 48.37 52196.67 88888.00 2011-03-27 07:42:52.401 086 18337.91 48.28 52196.74 88888.00 2011-03-27 07:42:52.901 086 18338.20 48.30 52196.80 88888.00 2011-03-27 07:42:53.401 086 18338.38 48.34 52196.80 88888.00 2011-03-27 07:42:53.901 086 18338.39 48.39 52196.76 88888.00 2011-03-27 07:42:54.401 086 18338.17 48.40 52196.77 88888.00 2011-03-27 07:42:54.901 086 18337.88 48.28 52196.74 88888.00 2011-03-27 07:42:55.401 086 18337.66 48.23 52196.75 88888.00 2011-03-27 07:42:55.901 086 18337.68 48.28 52196.87 88888.00 2011-03-27 07:42:56.401 086 18338.03 48.29 52196.89 88888.00 2011-03-27 07:42:56.901 086 18337.84 48.32 52196.90 88888.00 2011-03-27 07:42:57.401 086 18337.63 48.30 52196.93 88888.00 2011-03-27 07:42:57.901 086 18337.63 48.19 52196.92 88888.00 2011-03-27 07:42:58.401 086 18337.62 48.19 52196.88 88888.00 2011-03-27 07:42:58.901 086 18337.59 48.31 52196.98 88888.00 2011-03-27 07:42:59.401 086 18337.59 48.35 52197.01 88888.00 2011-03-27 07:42:59.901 086 18337.46 48.43 52196.98 88888.00 2011-03-27 07:43:00.401 086 18337.40 48.39 52196.86 88888.00 2011-03-27 07:43:00.901 086 18337.45 48.36 52196.91 88888.00 2011-03-27 07:43:01.401 086 18337.79 48.40 52196.96 88888.00 2011-03-27 07:43:01.901 086 18337.88 48.30 52196.97 88888.00 2011-03-27 07:43:02.401 086 18337.91 48.31 52196.91 88888.00 2011-03-27 07:43:02.901 086 18337.96 48.42 52196.97 88888.00 2011-03-27 07:43:03.401 086 18337.86 48.43 52196.97 88888.00 2011-03-27 07:43:03.901 086 18337.51 48.43 52197.02 88888.00 2011-03-27 07:43:04.401 086 18337.46 48.44 52197.10 88888.00 2011-03-27 07:43:04.901 086 18337.51 48.41 52196.97 88888.00 2011-03-27 07:43:05.401 086 18337.70 48.41 52196.92 88888.00 2011-03-27 07:43:05.901 086 18337.68 48.42 52196.90 88888.00 2011-03-27 07:43:06.401 086 18337.66 48.39 52196.99 88888.00 2011-03-27 07:43:06.901 086 18338.05 48.41 52197.02 88888.00 2011-03-27 07:43:07.401 086 18337.94 48.38 52197.04 88888.00 2011-03-27 07:43:07.901 086 18337.91 48.48 52197.03 88888.00 2011-03-27 07:43:08.401 086 18337.58 48.54 52197.11 88888.00 2011-03-27 07:43:08.901 086 18337.46 48.54 52197.23 88888.00 2011-03-27 07:43:09.401 086 18337.41 48.49 52197.27 88888.00 2011-03-27 07:43:09.901 086 18337.49 48.40 52197.13 88888.00 2011-03-27 07:43:10.401 086 18337.73 48.40 52196.95 88888.00 2011-03-27 07:43:10.901 086 18337.58 48.42 52196.99 88888.00 2011-03-27 07:43:11.401 086 18337.94 48.37 52197.08 88888.00 2011-03-27 07:43:11.901 086 18338.11 48.37 52196.99 88888.00 2011-03-27 07:43:12.401 086 18338.09 48.42 52196.95 88888.00 2011-03-27 07:43:12.901 086 18337.98 48.41 52197.03 88888.00 2011-03-27 07:43:13.401 086 18337.70 48.42 52197.05 88888.00 2011-03-27 07:43:13.901 086 18337.57 48.40 52196.98 88888.00 2011-03-27 07:43:14.401 086 18337.59 48.31 52196.95 88888.00 2011-03-27 07:43:14.901 086 18337.83 48.26 52196.92 88888.00 2011-03-27 07:43:15.401 086 18337.56 48.41 52196.96 88888.00 2011-03-27 07:43:15.901 086 18337.50 48.52 52197.03 88888.00 2011-03-27 07:43:16.401 086 18337.59 48.51 52197.03 88888.00 2011-03-27 07:43:16.901 086 18337.56 48.38 52196.99 88888.00 2011-03-27 07:43:17.401 086 18337.51 48.38 52196.85 88888.00 2011-03-27 07:43:17.901 086 18337.68 48.37 52196.89 88888.00 2011-03-27 07:43:18.401 086 18338.02 48.41 52196.85 88888.00 2011-03-27 07:43:18.901 086 18337.81 48.42 52196.86 88888.00 2011-03-27 07:43:19.401 086 18337.66 48.38 52196.93 88888.00 2011-03-27 07:43:19.901 086 18337.61 48.42 52196.97 88888.00 2011-03-27 07:43:20.401 086 18337.63 48.37 52197.04 88888.00 2011-03-27 07:43:20.901 086 18337.71 48.43 52197.05 88888.00 2011-03-27 07:43:21.401 086 18337.73 48.42 52197.03 88888.00 2011-03-27 07:43:21.901 086 18337.58 48.39 52197.00 88888.00 2011-03-27 07:43:22.401 086 18337.49 48.38 52197.04 88888.00 2011-03-27 07:43:22.901 086 18337.50 48.34 52196.98 88888.00 2011-03-27 07:43:23.401 086 18337.48 48.35 52196.96 88888.00 2011-03-27 07:43:23.901 086 18337.58 48.44 52197.08 88888.00 2011-03-27 07:43:24.401 086 18337.83 48.48 52197.12 88888.00 2011-03-27 07:43:24.901 086 18338.12 48.48 52196.95 88888.00 2011-03-27 07:43:25.401 086 18338.16 48.44 52196.89 88888.00 2011-03-27 07:43:25.901 086 18337.90 48.46 52196.89 88888.00 2011-03-27 07:43:26.401 086 18337.50 48.51 52196.81 88888.00 2011-03-27 07:43:26.901 086 18337.37 48.46 52196.87 88888.00 2011-03-27 07:43:27.401 086 18337.48 48.42 52196.98 88888.00 2011-03-27 07:43:27.901 086 18337.61 48.41 52196.97 88888.00 2011-03-27 07:43:28.401 086 18337.63 48.42 52196.97 88888.00 2011-03-27 07:43:28.901 086 18337.78 48.46 52196.98 88888.00 2011-03-27 07:43:29.401 086 18338.13 48.44 52197.02 88888.00 2011-03-27 07:43:29.901 086 18338.16 48.39 52196.97 88888.00 2011-03-27 07:43:30.401 086 18338.02 48.38 52196.90 88888.00 2011-03-27 07:43:30.901 086 18337.78 48.41 52196.97 88888.00 2011-03-27 07:43:31.401 086 18337.71 48.35 52196.95 88888.00 2011-03-27 07:43:31.901 086 18337.64 48.42 52196.80 88888.00 2011-03-27 07:43:32.401 086 18337.60 48.47 52196.87 88888.00 2011-03-27 07:43:32.901 086 18337.63 48.47 52196.86 88888.00 2011-03-27 07:43:33.401 086 18338.00 48.44 52196.85 88888.00 2011-03-27 07:43:33.901 086 18338.09 48.44 52196.93 88888.00 2011-03-27 07:43:34.401 086 18337.73 48.40 52196.87 88888.00 2011-03-27 07:43:34.901 086 18337.55 48.36 52196.98 88888.00 2011-03-27 07:43:35.401 086 18337.80 48.37 52197.04 88888.00 2011-03-27 07:43:35.901 086 18338.27 48.37 52197.01 88888.00 2011-03-27 07:43:36.401 086 18338.35 48.43 52196.92 88888.00 2011-03-27 07:43:36.901 086 18338.28 48.40 52197.00 88888.00 2011-03-27 07:43:37.401 086 18338.24 48.34 52196.78 88888.00 2011-03-27 07:43:37.901 086 18338.26 48.30 52196.68 88888.00 2011-03-27 07:43:38.401 086 18338.24 48.31 52196.85 88888.00 2011-03-27 07:43:38.901 086 18337.98 48.25 52196.88 88888.00 2011-03-27 07:43:39.401 086 18337.69 48.25 52196.87 88888.00 2011-03-27 07:43:39.901 086 18337.73 48.25 52196.78 88888.00 2011-03-27 07:43:40.401 086 18337.72 48.25 52196.80 88888.00 2011-03-27 07:43:40.901 086 18337.79 48.11 52196.89 88888.00 2011-03-27 07:43:41.401 086 18337.75 48.15 52196.87 88888.00 2011-03-27 07:43:41.901 086 18337.73 48.25 52196.81 88888.00 2011-03-27 07:43:42.401 086 18337.64 48.30 52196.77 88888.00 2011-03-27 07:43:42.901 086 18337.62 48.32 52196.82 88888.00 2011-03-27 07:43:43.401 086 18337.66 48.32 52197.00 88888.00 2011-03-27 07:43:43.901 086 18337.68 48.34 52197.18 88888.00 2011-03-27 07:43:44.401 086 18337.66 48.38 52197.20 88888.00 2011-03-27 07:43:44.901 086 18337.88 48.39 52197.14 88888.00 2011-03-27 07:43:45.401 086 18338.06 48.39 52197.22 88888.00 2011-03-27 07:43:45.901 086 18338.07 48.38 52197.22 88888.00 2011-03-27 07:43:46.401 086 18337.90 48.34 52197.18 88888.00 2011-03-27 07:43:46.901 086 18337.82 48.36 52197.16 88888.00 2011-03-27 07:43:47.401 086 18337.74 48.30 52197.09 88888.00 2011-03-27 07:43:47.901 086 18337.93 48.32 52197.11 88888.00 2011-03-27 07:43:48.401 086 18338.17 48.29 52197.21 88888.00 2011-03-27 07:43:48.901 086 18338.24 48.36 52197.11 88888.00 2011-03-27 07:43:49.401 086 18338.17 48.36 52197.01 88888.00 2011-03-27 07:43:49.901 086 18338.31 48.41 52196.92 88888.00 2011-03-27 07:43:50.401 086 18338.00 48.44 52196.87 88888.00 2011-03-27 07:43:50.901 086 18337.82 48.42 52196.79 88888.00 2011-03-27 07:43:51.401 086 18337.77 48.37 52196.81 88888.00 2011-03-27 07:43:51.901 086 18337.69 48.37 52196.92 88888.00 2011-03-27 07:43:52.401 086 18337.93 48.41 52196.91 88888.00 2011-03-27 07:43:52.901 086 18338.04 48.39 52196.84 88888.00 2011-03-27 07:43:53.401 086 18337.71 48.36 52196.92 88888.00 2011-03-27 07:43:53.901 086 18337.68 48.33 52196.88 88888.00 2011-03-27 07:43:54.401 086 18337.98 48.43 52196.85 88888.00 2011-03-27 07:43:54.901 086 18338.32 48.40 52196.85 88888.00 2011-03-27 07:43:55.401 086 18338.43 48.39 52196.79 88888.00 2011-03-27 07:43:55.901 086 18338.33 48.41 52196.88 88888.00 2011-03-27 07:43:56.401 086 18337.92 48.39 52196.98 88888.00 2011-03-27 07:43:56.901 086 18337.75 48.55 52197.03 88888.00 2011-03-27 07:43:57.401 086 18337.82 48.51 52197.07 88888.00 2011-03-27 07:43:57.901 086 18337.81 48.45 52197.09 88888.00 2011-03-27 07:43:58.401 086 18337.81 48.45 52197.07 88888.00 2011-03-27 07:43:58.901 086 18337.81 48.47 52197.07 88888.00 2011-03-27 07:43:59.401 086 18337.85 48.45 52197.01 88888.00 2011-03-27 07:43:59.901 086 18337.88 48.47 52197.02 88888.00 2011-03-27 07:44:00.401 086 18338.21 48.54 52196.98 88888.00 2011-03-27 07:44:00.901 086 18338.20 48.54 52196.93 88888.00 2011-03-27 07:44:01.401 086 18337.83 48.58 52196.98 88888.00 2011-03-27 07:44:01.901 086 18337.99 48.56 52196.92 88888.00 2011-03-27 07:44:02.401 086 18338.28 48.59 52197.03 88888.00 2011-03-27 07:44:02.901 086 18338.13 48.64 52197.09 88888.00 2011-03-27 07:44:03.401 086 18337.78 48.61 52197.04 88888.00 2011-03-27 07:44:03.901 086 18337.69 48.52 52196.99 88888.00 2011-03-27 07:44:04.401 086 18337.82 48.47 52196.95 88888.00 2011-03-27 07:44:04.901 086 18337.92 48.54 52196.98 88888.00 2011-03-27 07:44:05.401 086 18337.72 48.54 52196.90 88888.00 2011-03-27 07:44:05.901 086 18337.68 48.57 52196.82 88888.00 2011-03-27 07:44:06.401 086 18337.71 48.56 52196.77 88888.00 2011-03-27 07:44:06.901 086 18337.94 48.52 52196.84 88888.00 2011-03-27 07:44:07.401 086 18337.88 48.47 52196.81 88888.00 2011-03-27 07:44:07.901 086 18337.71 48.51 52196.80 88888.00 2011-03-27 07:44:08.401 086 18337.59 48.55 52196.74 88888.00 2011-03-27 07:44:08.901 086 18337.90 48.48 52196.78 88888.00 2011-03-27 07:44:09.401 086 18338.25 48.37 52196.74 88888.00 2011-03-27 07:44:09.901 086 18338.06 48.38 52196.77 88888.00 2011-03-27 07:44:10.401 086 18337.80 48.47 52196.79 88888.00 2011-03-27 07:44:10.901 086 18337.61 48.42 52196.78 88888.00 2011-03-27 07:44:11.401 086 18337.63 48.37 52196.88 88888.00 2011-03-27 07:44:11.901 086 18337.63 48.35 52196.84 88888.00 2011-03-27 07:44:12.401 086 18337.59 48.43 52196.90 88888.00 2011-03-27 07:44:12.901 086 18337.64 48.43 52196.89 88888.00 2011-03-27 07:44:13.401 086 18338.05 48.46 52196.81 88888.00 2011-03-27 07:44:13.901 086 18338.01 48.45 52196.84 88888.00 2011-03-27 07:44:14.401 086 18337.68 48.43 52196.84 88888.00 2011-03-27 07:44:14.901 086 18337.75 48.34 52196.84 88888.00 2011-03-27 07:44:15.401 086 18337.72 48.41 52196.72 88888.00 2011-03-27 07:44:15.901 086 18337.86 48.38 52196.76 88888.00 2011-03-27 07:44:16.401 086 18337.75 48.33 52196.79 88888.00 2011-03-27 07:44:16.901 086 18337.67 48.36 52196.82 88888.00 2011-03-27 07:44:17.401 086 18337.68 48.31 52196.89 88888.00 2011-03-27 07:44:17.901 086 18337.74 48.26 52196.98 88888.00 2011-03-27 07:44:18.401 086 18337.69 48.27 52196.90 88888.00 2011-03-27 07:44:18.901 086 18337.64 48.35 52196.96 88888.00 2011-03-27 07:44:19.401 086 18337.72 48.35 52196.99 88888.00 2011-03-27 07:44:19.901 086 18337.69 48.33 52197.00 88888.00 2011-03-27 07:44:20.401 086 18337.71 48.35 52197.02 88888.00 2011-03-27 07:44:20.901 086 18337.67 48.31 52196.90 88888.00 2011-03-27 07:44:21.401 086 18337.62 48.36 52196.96 88888.00 2011-03-27 07:44:21.901 086 18337.63 48.34 52196.97 88888.00 2011-03-27 07:44:22.401 086 18337.58 48.39 52196.89 88888.00 2011-03-27 07:44:22.901 086 18337.56 48.47 52196.92 88888.00 2011-03-27 07:44:23.401 086 18337.64 48.42 52196.89 88888.00 2011-03-27 07:44:23.901 086 18337.64 48.34 52196.76 88888.00 2011-03-27 07:44:24.401 086 18337.46 48.37 52196.80 88888.00 2011-03-27 07:44:24.901 086 18337.35 48.40 52196.82 88888.00 2011-03-27 07:44:25.401 086 18337.64 48.41 52196.82 88888.00 2011-03-27 07:44:25.901 086 18337.91 48.48 52196.89 88888.00 2011-03-27 07:44:26.401 086 18337.64 48.48 52196.86 88888.00 2011-03-27 07:44:26.901 086 18337.45 48.49 52196.89 88888.00 2011-03-27 07:44:27.401 086 18337.45 48.57 52196.87 88888.00 2011-03-27 07:44:27.901 086 18337.53 48.60 52196.89 88888.00 2011-03-27 07:44:28.401 086 18337.53 48.44 52196.89 88888.00 2011-03-27 07:44:28.901 086 18337.67 48.42 52196.91 88888.00 2011-03-27 07:44:29.401 086 18338.06 48.43 52196.88 88888.00 2011-03-27 07:44:29.901 086 18338.07 48.36 52196.92 88888.00 2011-03-27 07:44:30.401 086 18337.70 48.42 52196.96 88888.00 2011-03-27 07:44:30.901 086 18337.60 48.40 52196.96 88888.00 2011-03-27 07:44:31.401 086 18337.60 48.35 52196.91 88888.00 2011-03-27 07:44:31.901 086 18337.53 48.40 52196.79 88888.00 2011-03-27 07:44:32.401 086 18337.77 48.40 52196.82 88888.00 2011-03-27 07:44:32.901 086 18337.96 48.39 52196.73 88888.00 2011-03-27 07:44:33.401 086 18337.66 48.36 52196.68 88888.00 2011-03-27 07:44:33.901 086 18337.38 48.35 52196.87 88888.00 2011-03-27 07:44:34.401 086 18337.45 48.35 52196.98 88888.00 2011-03-27 07:44:34.901 086 18337.68 48.40 52197.00 88888.00 2011-03-27 07:44:35.401 086 18337.82 48.46 52196.98 88888.00 2011-03-27 07:44:35.901 086 18337.67 48.47 52197.03 88888.00 2011-03-27 07:44:36.401 086 18337.58 48.40 52197.02 88888.00 2011-03-27 07:44:36.901 086 18337.64 48.36 52197.13 88888.00 2011-03-27 07:44:37.401 086 18337.58 48.37 52197.07 88888.00 2011-03-27 07:44:37.901 086 18337.56 48.32 52196.88 88888.00 2011-03-27 07:44:38.401 086 18337.62 48.33 52196.91 88888.00 2011-03-27 07:44:38.901 086 18338.00 48.37 52196.90 88888.00 2011-03-27 07:44:39.401 086 18337.91 48.43 52196.98 88888.00 2011-03-27 07:44:39.901 086 18337.75 48.44 52197.09 88888.00 2011-03-27 07:44:40.401 086 18337.67 48.43 52197.13 88888.00 2011-03-27 07:44:40.901 086 18337.66 48.52 52197.08 88888.00 2011-03-27 07:44:41.401 086 18337.67 48.54 52197.01 88888.00 2011-03-27 07:44:41.901 086 18337.68 48.53 52197.05 88888.00 2011-03-27 07:44:42.401 086 18337.64 48.56 52197.07 88888.00 2011-03-27 07:44:42.901 086 18337.68 48.52 52197.00 88888.00 2011-03-27 07:44:43.401 086 18337.73 48.49 52196.98 88888.00 2011-03-27 07:44:43.901 086 18337.64 48.44 52196.91 88888.00 2011-03-27 07:44:44.401 086 18337.60 48.41 52196.90 88888.00 2011-03-27 07:44:44.901 086 18337.78 48.42 52196.96 88888.00 2011-03-27 07:44:45.401 086 18337.72 48.44 52196.95 88888.00 2011-03-27 07:44:45.901 086 18337.75 48.54 52196.92 88888.00 2011-03-27 07:44:46.401 086 18337.67 48.51 52196.99 88888.00 2011-03-27 07:44:46.901 086 18337.68 48.47 52197.02 88888.00 2011-03-27 07:44:47.401 086 18337.81 48.45 52197.07 88888.00 2011-03-27 07:44:47.901 086 18337.77 48.42 52197.14 88888.00 2011-03-27 07:44:48.401 086 18337.68 48.38 52197.16 88888.00 2011-03-27 07:44:48.901 086 18337.94 48.47 52197.20 88888.00 2011-03-27 07:44:49.401 086 18337.73 48.42 52197.27 88888.00 2011-03-27 07:44:49.901 086 18337.72 48.37 52197.20 88888.00 2011-03-27 07:44:50.401 086 18337.69 48.35 52197.19 88888.00 2011-03-27 07:44:50.901 086 18337.71 48.36 52197.09 88888.00 2011-03-27 07:44:51.401 086 18337.70 48.46 52197.03 88888.00 2011-03-27 07:44:51.901 086 18337.71 48.55 52196.90 88888.00 2011-03-27 07:44:52.401 086 18337.79 48.49 52196.87 88888.00 2011-03-27 07:44:52.901 086 18337.88 48.48 52196.88 88888.00 2011-03-27 07:44:53.401 086 18338.20 48.47 52196.90 88888.00 2011-03-27 07:44:53.901 086 18338.15 48.44 52196.93 88888.00 2011-03-27 07:44:54.401 086 18337.89 48.43 52196.95 88888.00 2011-03-27 07:44:54.901 086 18337.70 48.41 52197.05 88888.00 2011-03-27 07:44:55.401 086 18337.63 48.44 52197.01 88888.00 2011-03-27 07:44:55.901 086 18337.68 48.40 52197.07 88888.00 2011-03-27 07:44:56.401 086 18337.67 48.42 52197.13 88888.00 2011-03-27 07:44:56.901 086 18337.68 48.46 52197.00 88888.00 2011-03-27 07:44:57.401 086 18337.66 48.46 52196.97 88888.00 2011-03-27 07:44:57.901 086 18337.74 48.45 52197.02 88888.00 2011-03-27 07:44:58.401 086 18337.60 48.42 52197.12 88888.00 2011-03-27 07:44:58.901 086 18337.51 48.37 52197.19 88888.00 2011-03-27 07:44:59.401 086 18337.53 48.42 52197.00 88888.00 2011-03-27 07:44:59.901 086 18337.92 48.57 52197.01 88888.00 2011-03-27 07:45:00.401 086 18337.86 48.49 52197.20 88888.00 2011-03-27 07:45:00.901 086 18337.75 48.49 52197.18 88888.00 2011-03-27 07:45:01.401 086 18337.71 48.54 52197.12 88888.00 2011-03-27 07:45:01.901 086 18337.37 48.60 52197.14 88888.00 2011-03-27 07:45:02.401 086 18337.20 48.58 52197.16 88888.00 2011-03-27 07:45:02.901 086 18337.35 48.51 52197.14 88888.00 2011-03-27 07:45:03.401 086 18337.44 48.48 52197.09 88888.00 2011-03-27 07:45:03.901 086 18337.46 48.43 52196.99 88888.00 2011-03-27 07:45:04.401 086 18337.44 48.43 52197.07 88888.00 2011-03-27 07:45:04.901 086 18337.46 48.51 52197.18 88888.00 2011-03-27 07:45:05.401 086 18337.42 48.44 52197.14 88888.00 2011-03-27 07:45:05.901 086 18337.38 48.44 52197.24 88888.00 2011-03-27 07:45:06.401 086 18337.33 48.48 52197.19 88888.00 2011-03-27 07:45:06.901 086 18337.30 48.55 52197.09 88888.00 2011-03-27 07:45:07.401 086 18337.37 48.47 52197.19 88888.00 2011-03-27 07:45:07.901 086 18337.70 48.43 52197.05 88888.00 2011-03-27 07:45:08.401 086 18337.68 48.45 52197.05 88888.00 2011-03-27 07:45:08.901 086 18337.69 48.44 52197.21 88888.00 2011-03-27 07:45:09.401 086 18337.89 48.45 52197.25 88888.00 2011-03-27 07:45:09.901 086 18337.93 48.41 52197.27 88888.00 2011-03-27 07:45:10.401 086 18337.62 48.42 52197.33 88888.00 2011-03-27 07:45:10.901 086 18337.42 48.54 52197.33 88888.00 2011-03-27 07:45:11.401 086 18337.36 48.45 52197.27 88888.00 2011-03-27 07:45:11.901 086 18337.37 48.52 52197.23 88888.00 2011-03-27 07:45:12.401 086 18337.49 48.43 52197.16 88888.00 2011-03-27 07:45:12.901 086 18337.55 48.44 52197.19 88888.00 2011-03-27 07:45:13.401 086 18337.36 48.42 52197.19 88888.00 2011-03-27 07:45:13.901 086 18337.63 48.42 52197.16 88888.00 2011-03-27 07:45:14.401 086 18337.69 48.45 52197.15 88888.00 2011-03-27 07:45:14.901 086 18337.57 48.49 52197.23 88888.00 2011-03-27 07:45:15.401 086 18337.56 48.46 52197.19 88888.00 2011-03-27 07:45:15.901 086 18337.35 48.45 52197.19 88888.00 2011-03-27 07:45:16.401 086 18337.40 48.47 52197.21 88888.00 2011-03-27 07:45:16.901 086 18337.55 48.39 52197.21 88888.00 2011-03-27 07:45:17.401 086 18337.48 48.39 52197.18 88888.00 2011-03-27 07:45:17.901 086 18337.49 48.41 52197.16 88888.00 2011-03-27 07:45:18.401 086 18337.50 48.40 52197.10 88888.00 2011-03-27 07:45:18.901 086 18337.29 48.37 52197.16 88888.00 2011-03-27 07:45:19.401 086 18337.41 48.48 52197.27 88888.00 2011-03-27 07:45:19.901 086 18337.82 48.49 52197.16 88888.00 2011-03-27 07:45:20.401 086 18337.60 48.45 52197.09 88888.00 2011-03-27 07:45:20.901 086 18337.42 48.44 52196.97 88888.00 2011-03-27 07:45:21.401 086 18337.47 48.47 52196.95 88888.00 2011-03-27 07:45:21.901 086 18337.36 48.43 52196.98 88888.00 2011-03-27 07:45:22.401 086 18337.38 48.39 52197.00 88888.00 2011-03-27 07:45:22.901 086 18337.31 48.31 52197.07 88888.00 2011-03-27 07:45:23.401 086 18337.60 48.27 52196.98 88888.00 2011-03-27 07:45:23.901 086 18337.53 48.38 52196.98 88888.00 2011-03-27 07:45:24.401 086 18337.52 48.48 52197.11 88888.00 2011-03-27 07:45:24.901 086 18337.52 48.40 52197.22 88888.00 2011-03-27 07:45:25.401 086 18337.46 48.42 52197.24 88888.00 2011-03-27 07:45:25.901 086 18337.37 48.48 52197.24 88888.00 2011-03-27 07:45:26.401 086 18337.48 48.49 52197.28 88888.00 2011-03-27 07:45:26.901 086 18337.59 48.35 52197.22 88888.00 2011-03-27 07:45:27.401 086 18337.57 48.20 52197.13 88888.00 2011-03-27 07:45:27.901 086 18337.86 48.32 52197.16 88888.00 2011-03-27 07:45:28.401 086 18338.05 48.33 52197.25 88888.00 2011-03-27 07:45:28.901 086 18338.03 48.38 52197.22 88888.00 2011-03-27 07:45:29.401 086 18337.80 48.38 52197.25 88888.00 2011-03-27 07:45:29.901 086 18337.61 48.43 52197.09 88888.00 2011-03-27 07:45:30.401 086 18337.51 48.34 52197.10 88888.00 2011-03-27 07:45:30.901 086 18337.38 48.27 52197.04 88888.00 2011-03-27 07:45:31.401 086 18337.35 48.34 52197.03 88888.00 2011-03-27 07:45:31.901 086 18337.50 48.41 52197.04 88888.00 2011-03-27 07:45:32.401 086 18337.45 48.49 52197.03 88888.00 2011-03-27 07:45:32.901 086 18337.38 48.52 52196.98 88888.00 2011-03-27 07:45:33.401 086 18337.42 48.48 52197.02 88888.00 2011-03-27 07:45:33.901 086 18337.41 48.40 52197.03 88888.00 2011-03-27 07:45:34.401 086 18337.42 48.44 52197.04 88888.00 2011-03-27 07:45:34.901 086 18337.50 48.54 52197.12 88888.00 2011-03-27 07:45:35.401 086 18337.46 48.59 52197.07 88888.00 2011-03-27 07:45:35.901 086 18337.51 48.56 52197.10 88888.00 2011-03-27 07:45:36.401 086 18337.60 48.46 52197.26 88888.00 2011-03-27 07:45:36.901 086 18337.55 48.40 52197.26 88888.00 2011-03-27 07:45:37.401 086 18337.57 48.41 52197.22 88888.00 2011-03-27 07:45:37.901 086 18337.68 48.37 52197.22 88888.00 2011-03-27 07:45:38.401 086 18337.94 48.35 52197.28 88888.00 2011-03-27 07:45:38.901 086 18337.86 48.28 52197.22 88888.00 2011-03-27 07:45:39.401 086 18337.68 48.27 52197.14 88888.00 2011-03-27 07:45:39.901 086 18337.68 48.31 52197.08 88888.00 2011-03-27 07:45:40.401 086 18337.67 48.33 52197.09 88888.00 2011-03-27 07:45:40.901 086 18337.57 48.34 52196.99 88888.00 2011-03-27 07:45:41.401 086 18337.68 48.34 52196.97 88888.00 2011-03-27 07:45:41.901 086 18338.06 48.37 52197.07 88888.00 2011-03-27 07:45:42.401 086 18337.93 48.37 52197.10 88888.00 2011-03-27 07:45:42.901 086 18337.56 48.38 52197.09 88888.00 2011-03-27 07:45:43.401 086 18337.35 48.32 52197.08 88888.00 2011-03-27 07:45:43.901 086 18337.70 48.23 52197.19 88888.00 2011-03-27 07:45:44.401 086 18337.77 48.25 52197.27 88888.00 2011-03-27 07:45:44.901 086 18337.73 48.25 52197.36 88888.00 2011-03-27 07:45:45.401 086 18337.73 48.33 52197.33 88888.00 2011-03-27 07:45:45.901 086 18337.61 48.40 52197.34 88888.00 2011-03-27 07:45:46.401 086 18337.59 48.39 52197.24 88888.00 2011-03-27 07:45:46.901 086 18337.62 48.38 52197.24 88888.00 2011-03-27 07:45:47.401 086 18337.59 48.33 52197.07 88888.00 2011-03-27 07:45:47.901 086 18337.60 48.29 52196.90 88888.00 2011-03-27 07:45:48.401 086 18337.83 48.30 52197.01 88888.00 2011-03-27 07:45:48.901 086 18338.00 48.35 52196.98 88888.00 2011-03-27 07:45:49.401 086 18338.00 48.35 52196.98 88888.00 2011-03-27 07:45:49.901 086 18337.98 48.36 52197.03 88888.00 2011-03-27 07:45:50.401 086 18337.69 48.41 52197.15 88888.00 2011-03-27 07:45:50.901 086 18337.74 48.36 52197.18 88888.00 2011-03-27 07:45:51.401 086 18337.81 48.33 52197.21 88888.00 2011-03-27 07:45:51.901 086 18337.57 48.36 52197.14 88888.00 2011-03-27 07:45:52.401 086 18337.64 48.41 52197.03 88888.00 2011-03-27 07:45:52.901 086 18337.93 48.36 52197.12 88888.00 2011-03-27 07:45:53.401 086 18338.18 48.32 52197.21 88888.00 2011-03-27 07:45:53.901 086 18338.26 48.29 52197.22 88888.00 2011-03-27 07:45:54.401 086 18337.90 48.29 52197.26 88888.00 2011-03-27 07:45:54.901 086 18337.56 48.29 52197.37 88888.00 2011-03-27 07:45:55.401 086 18337.38 48.25 52197.35 88888.00 2011-03-27 07:45:55.901 086 18337.40 48.24 52197.20 88888.00 2011-03-27 07:45:56.401 086 18337.50 48.39 52197.19 88888.00 2011-03-27 07:45:56.901 086 18337.81 48.44 52197.22 88888.00 2011-03-27 07:45:57.401 086 18337.72 48.45 52197.27 88888.00 2011-03-27 07:45:57.901 086 18337.73 48.54 52197.22 88888.00 2011-03-27 07:45:58.401 086 18337.67 48.55 52197.24 88888.00 2011-03-27 07:45:58.901 086 18337.77 48.43 52197.25 88888.00 2011-03-27 07:45:59.401 086 18337.84 48.38 52197.31 88888.00 2011-03-27 07:45:59.901 086 18337.46 48.41 52197.39 88888.00 2011-03-27 07:46:00.401 086 18337.70 48.45 52197.46 88888.00 2011-03-27 07:46:00.901 086 18337.98 48.45 52197.33 88888.00 2011-03-27 07:46:01.401 086 18337.69 48.39 52197.24 88888.00 2011-03-27 07:46:01.901 086 18337.80 48.37 52197.32 88888.00 2011-03-27 07:46:02.401 086 18338.01 48.33 52197.34 88888.00 2011-03-27 07:46:02.901 086 18337.75 48.38 52197.32 88888.00 2011-03-27 07:46:03.401 086 18337.80 48.36 52197.32 88888.00 2011-03-27 07:46:03.901 086 18338.06 48.30 52197.24 88888.00 2011-03-27 07:46:04.401 086 18337.91 48.30 52197.33 88888.00 2011-03-27 07:46:04.901 086 18337.51 48.35 52197.49 88888.00 2011-03-27 07:46:05.401 086 18337.57 48.31 52197.35 88888.00 2011-03-27 07:46:05.901 086 18337.82 48.31 52197.21 88888.00 2011-03-27 07:46:06.401 086 18337.62 48.38 52197.26 88888.00 2011-03-27 07:46:06.901 086 18337.51 48.43 52197.21 88888.00 2011-03-27 07:46:07.401 086 18337.53 48.40 52197.14 88888.00 2011-03-27 07:46:07.901 086 18337.60 48.37 52197.13 88888.00 2011-03-27 07:46:08.401 086 18337.50 48.33 52197.09 88888.00 2011-03-27 07:46:08.901 086 18337.53 48.39 52197.20 88888.00 2011-03-27 07:46:09.401 086 18337.66 48.41 52197.27 88888.00 2011-03-27 07:46:09.901 086 18337.55 48.44 52197.25 88888.00 2011-03-27 07:46:10.401 086 18337.38 48.54 52197.23 88888.00 2011-03-27 07:46:10.901 086 18337.46 48.52 52197.24 88888.00 2011-03-27 07:46:11.401 086 18337.37 48.57 52197.07 88888.00 2011-03-27 07:46:11.901 086 18337.34 48.54 52197.09 88888.00 2011-03-27 07:46:12.401 086 18337.31 48.52 52197.20 88888.00 2011-03-27 07:46:12.901 086 18337.28 48.54 52197.19 88888.00 2011-03-27 07:46:13.401 086 18337.73 48.51 52197.15 88888.00 2011-03-27 07:46:13.901 086 18337.96 48.49 52197.30 88888.00 2011-03-27 07:46:14.401 086 18337.96 48.42 52197.34 88888.00 2011-03-27 07:46:14.901 086 18337.82 48.27 52197.47 88888.00 2011-03-27 07:46:15.401 086 18337.73 48.32 52197.31 88888.00 2011-03-27 07:46:15.901 086 18337.49 48.34 52197.16 88888.00 2011-03-27 07:46:16.401 086 18337.41 48.34 52197.18 88888.00 2011-03-27 07:46:16.901 086 18337.52 48.29 52197.10 88888.00 2011-03-27 07:46:17.401 086 18337.36 48.32 52197.11 88888.00 2011-03-27 07:46:17.901 086 18337.31 48.32 52197.14 88888.00 2011-03-27 07:46:18.401 086 18337.44 48.33 52197.11 88888.00 2011-03-27 07:46:18.901 086 18337.67 48.30 52197.07 88888.00 2011-03-27 07:46:19.401 086 18337.88 48.32 52197.13 88888.00 2011-03-27 07:46:19.901 086 18337.57 48.33 52197.21 88888.00 2011-03-27 07:46:20.401 086 18337.40 48.33 52197.14 88888.00 2011-03-27 07:46:20.901 086 18337.36 48.32 52197.23 88888.00 2011-03-27 07:46:21.401 086 18337.36 48.31 52197.30 88888.00 2011-03-27 07:46:21.901 086 18337.38 48.25 52197.31 88888.00 2011-03-27 07:46:22.401 086 18337.28 48.24 52197.25 88888.00 2011-03-27 07:46:22.901 086 18337.19 48.21 52197.34 88888.00 2011-03-27 07:46:23.401 086 18337.22 48.30 52197.37 88888.00 2011-03-27 07:46:23.901 086 18337.26 48.37 52197.36 88888.00 2011-03-27 07:46:24.401 086 18337.33 48.37 52197.37 88888.00 2011-03-27 07:46:24.901 086 18337.24 48.31 52197.38 88888.00 2011-03-27 07:46:25.401 086 18337.24 48.37 52197.36 88888.00 2011-03-27 07:46:25.901 086 18337.19 48.47 52197.36 88888.00 2011-03-27 07:46:26.401 086 18337.20 48.54 52197.46 88888.00 2011-03-27 07:46:26.901 086 18337.20 48.47 52197.37 88888.00 2011-03-27 07:46:27.401 086 18337.41 48.40 52197.37 88888.00 2011-03-27 07:46:27.901 086 18337.64 48.38 52197.40 88888.00 2011-03-27 07:46:28.401 086 18337.66 48.35 52197.39 88888.00 2011-03-27 07:46:28.901 086 18337.59 48.32 52197.36 88888.00 2011-03-27 07:46:29.401 086 18337.25 48.32 52197.26 88888.00 2011-03-27 07:46:29.901 086 18337.03 48.38 52197.14 88888.00 2011-03-27 07:46:30.401 086 18337.03 48.36 52197.11 88888.00 2011-03-27 07:46:30.901 086 18337.35 48.28 52197.11 88888.00 2011-03-27 07:46:31.401 086 18337.25 48.30 52197.20 88888.00 2011-03-27 07:46:31.901 086 18337.26 48.44 52197.37 88888.00 2011-03-27 07:46:32.401 086 18337.24 48.43 52197.47 88888.00 2011-03-27 07:46:32.901 086 18337.29 48.45 52197.40 88888.00 2011-03-27 07:46:33.401 086 18337.24 48.32 52197.48 88888.00 2011-03-27 07:46:33.901 086 18337.19 48.21 52197.36 88888.00 2011-03-27 07:46:34.401 086 18337.20 48.25 52197.23 88888.00 2011-03-27 07:46:34.901 086 18337.13 48.24 52197.27 88888.00 2011-03-27 07:46:35.401 086 18337.13 48.16 52197.40 88888.00 2011-03-27 07:46:35.901 086 18337.23 48.30 52197.39 88888.00 2011-03-27 07:46:36.401 086 18337.28 48.48 52197.24 88888.00 2011-03-27 07:46:36.901 086 18337.26 48.53 52197.19 88888.00 2011-03-27 07:46:37.401 086 18337.15 48.57 52197.27 88888.00 2011-03-27 07:46:37.901 086 18337.47 48.56 52197.35 88888.00 2011-03-27 07:46:38.401 086 18337.53 48.45 52197.33 88888.00 2011-03-27 07:46:38.901 086 18337.29 48.43 52197.33 88888.00 2011-03-27 07:46:39.401 086 18337.07 48.44 52197.37 88888.00 2011-03-27 07:46:39.901 086 18337.04 48.39 52197.46 88888.00 2011-03-27 07:46:40.401 086 18337.12 48.51 52197.45 88888.00 2011-03-27 07:46:40.901 086 18337.29 48.42 52197.40 88888.00 2011-03-27 07:46:41.401 086 18337.33 48.35 52197.47 88888.00 2011-03-27 07:46:41.901 086 18337.26 48.40 52197.61 88888.00 2011-03-27 07:46:42.401 086 18337.26 48.41 52197.57 88888.00 2011-03-27 07:46:42.901 086 18337.42 48.48 52197.54 88888.00 2011-03-27 07:46:43.401 086 18337.67 48.45 52197.50 88888.00 2011-03-27 07:46:43.901 086 18337.47 48.38 52197.56 88888.00 2011-03-27 07:46:44.401 086 18337.57 48.37 52197.60 88888.00 2011-03-27 07:46:44.901 086 18337.74 48.34 52197.53 88888.00 2011-03-27 07:46:45.401 086 18337.53 48.25 52197.40 88888.00 2011-03-27 07:46:45.901 086 18337.30 48.26 52197.35 88888.00 2011-03-27 07:46:46.401 086 18337.25 48.30 52197.34 88888.00 2011-03-27 07:46:46.901 086 18337.48 48.36 52197.42 88888.00 2011-03-27 07:46:47.401 086 18337.52 48.40 52197.42 88888.00 2011-03-27 07:46:47.901 086 18337.58 48.43 52197.28 88888.00 2011-03-27 07:46:48.401 086 18337.58 48.46 52197.23 88888.00 2011-03-27 07:46:48.901 086 18337.53 48.35 52197.26 88888.00 2011-03-27 07:46:49.401 086 18337.41 48.29 52197.24 88888.00 2011-03-27 07:46:49.901 086 18337.37 48.30 52197.36 88888.00 2011-03-27 07:46:50.401 086 18337.35 48.33 52197.47 88888.00 2011-03-27 07:46:50.901 086 18337.56 48.41 52197.33 88888.00 2011-03-27 07:46:51.401 086 18337.75 48.44 52197.33 88888.00 2011-03-27 07:46:51.901 086 18337.89 48.46 52197.30 88888.00 2011-03-27 07:46:52.401 086 18337.84 48.41 52197.35 88888.00 2011-03-27 07:46:52.901 086 18337.45 48.46 52197.47 88888.00 2011-03-27 07:46:53.401 086 18337.35 48.45 52197.44 88888.00 2011-03-27 07:46:53.901 086 18337.31 48.39 52197.49 88888.00 2011-03-27 07:46:54.401 086 18337.78 48.37 52197.54 88888.00 2011-03-27 07:46:54.901 086 18337.79 48.39 52197.60 88888.00 2011-03-27 07:46:55.401 086 18337.50 48.45 52197.58 88888.00 2011-03-27 07:46:55.901 086 18337.58 48.43 52197.47 88888.00 2011-03-27 07:46:56.401 086 18337.57 48.37 52197.42 88888.00 2011-03-27 07:46:56.901 086 18337.82 48.38 52197.32 88888.00 2011-03-27 07:46:57.401 086 18337.44 48.41 52197.33 88888.00 2011-03-27 07:46:57.901 086 18337.27 48.39 52197.42 88888.00 2011-03-27 07:46:58.401 086 18337.31 48.42 52197.53 88888.00 2011-03-27 07:46:58.901 086 18337.28 48.43 52197.50 88888.00 2011-03-27 07:46:59.401 086 18337.38 48.42 52197.59 88888.00 2011-03-27 07:46:59.901 086 18337.74 48.36 52197.43 88888.00 2011-03-27 07:47:00.401 086 18337.59 48.36 52197.34 88888.00 2011-03-27 07:47:00.901 086 18337.47 48.37 52197.40 88888.00 2011-03-27 07:47:01.401 086 18337.38 48.45 52197.31 88888.00 2011-03-27 07:47:01.901 086 18337.45 48.54 52197.21 88888.00 2011-03-27 07:47:02.401 086 18337.50 48.55 52197.18 88888.00 2011-03-27 07:47:02.901 086 18337.59 48.48 52197.12 88888.00 2011-03-27 07:47:03.401 086 18337.56 48.49 52197.18 88888.00 2011-03-27 07:47:03.901 086 18337.46 48.52 52197.24 88888.00 2011-03-27 07:47:04.401 086 18337.37 48.42 52197.34 88888.00 2011-03-27 07:47:04.901 086 18337.33 48.39 52197.33 88888.00 2011-03-27 07:47:05.401 086 18337.25 48.46 52197.36 88888.00 2011-03-27 07:47:05.901 086 18337.22 48.48 52197.38 88888.00 2011-03-27 07:47:06.401 086 18337.19 48.46 52197.50 88888.00 2011-03-27 07:47:06.901 086 18337.20 48.48 52197.57 88888.00 2011-03-27 07:47:07.401 086 18337.58 48.44 52197.56 88888.00 2011-03-27 07:47:07.901 086 18337.46 48.41 52197.49 88888.00 2011-03-27 07:47:08.401 086 18337.63 48.39 52197.48 88888.00 2011-03-27 07:47:08.901 086 18337.67 48.45 52197.50 88888.00 2011-03-27 07:47:09.401 086 18337.85 48.49 52197.61 88888.00 2011-03-27 07:47:09.901 086 18337.49 48.52 52197.62 88888.00 2011-03-27 07:47:10.401 086 18337.20 48.44 52197.61 88888.00 2011-03-27 07:47:10.901 086 18337.12 48.46 52197.50 88888.00 2011-03-27 07:47:11.401 086 18337.17 48.54 52197.56 88888.00 2011-03-27 07:47:11.901 086 18337.17 48.53 52197.60 88888.00 2011-03-27 07:47:12.401 086 18337.08 48.55 52197.60 88888.00 2011-03-27 07:47:12.901 086 18337.05 48.59 52197.59 88888.00 2011-03-27 07:47:13.401 086 18337.17 48.59 52197.46 88888.00 2011-03-27 07:47:13.901 086 18336.97 48.55 52197.50 88888.00 2011-03-27 07:47:14.401 086 18336.93 48.51 52197.43 88888.00 2011-03-27 07:47:14.901 086 18337.30 48.33 52197.40 88888.00 2011-03-27 07:47:15.401 086 18337.24 48.22 52197.39 88888.00 2011-03-27 07:47:15.901 086 18337.09 48.19 52197.48 88888.00 2011-03-27 07:47:16.401 086 18337.06 48.18 52197.55 88888.00 2011-03-27 07:47:16.901 086 18337.06 48.08 52197.43 88888.00 2011-03-27 07:47:17.401 086 18337.12 48.14 52197.37 88888.00 2011-03-27 07:47:17.901 086 18337.07 48.19 52197.50 88888.00 2011-03-27 07:47:18.401 086 18337.02 48.15 52197.59 88888.00 2011-03-27 07:47:18.901 086 18337.02 48.06 52197.47 88888.00 2011-03-27 07:47:19.401 086 18337.19 48.05 52197.45 88888.00 2011-03-27 07:47:19.901 086 18337.22 48.28 52197.49 88888.00 2011-03-27 07:47:20.401 086 18337.16 48.37 52197.45 88888.00 2011-03-27 07:47:20.901 086 18337.07 48.38 52197.47 88888.00 2011-03-27 07:47:21.401 086 18337.44 48.33 52197.39 88888.00 2011-03-27 07:47:21.901 086 18337.31 48.46 52197.43 88888.00 2011-03-27 07:47:22.401 086 18337.18 48.42 52197.48 88888.00 2011-03-27 07:47:22.901 086 18337.29 48.39 52197.46 88888.00 2011-03-27 07:47:23.401 086 18337.24 48.38 52197.44 88888.00 2011-03-27 07:47:23.901 086 18337.39 48.37 52197.42 88888.00 2011-03-27 07:47:24.401 086 18337.09 48.39 52197.39 88888.00 2011-03-27 07:47:24.901 086 18337.05 48.37 52197.51 88888.00 2011-03-27 07:47:25.401 086 18337.27 48.45 52197.55 88888.00 2011-03-27 07:47:25.901 086 18337.13 48.44 52197.44 88888.00 2011-03-27 07:47:26.401 086 18337.14 48.33 52197.31 88888.00 2011-03-27 07:47:26.901 086 18337.33 48.34 52197.36 88888.00 2011-03-27 07:47:27.401 086 18337.47 48.35 52197.39 88888.00 2011-03-27 07:47:27.901 086 18337.18 48.36 52197.44 88888.00 2011-03-27 07:47:28.401 086 18337.08 48.38 52197.49 88888.00 2011-03-27 07:47:28.901 086 18336.96 48.44 52197.44 88888.00 2011-03-27 07:47:29.401 086 18336.98 48.47 52197.50 88888.00 2011-03-27 07:47:29.901 086 18337.07 48.43 52197.51 88888.00 2011-03-27 07:47:30.401 086 18337.01 48.44 52197.55 88888.00 2011-03-27 07:47:30.901 086 18336.91 48.48 52197.60 88888.00 2011-03-27 07:47:31.401 086 18337.26 48.55 52197.54 88888.00 2011-03-27 07:47:31.901 086 18337.20 48.47 52197.39 88888.00 2011-03-27 07:47:32.401 086 18337.27 48.36 52197.57 88888.00 2011-03-27 07:47:32.901 086 18337.42 48.32 52197.55 88888.00 2011-03-27 07:47:33.401 086 18337.42 48.39 52197.60 88888.00 2011-03-27 07:47:33.901 086 18337.38 48.43 52197.63 88888.00 2011-03-27 07:47:34.401 086 18337.07 48.48 52197.68 88888.00 2011-03-27 07:47:34.901 086 18336.98 48.49 52197.57 88888.00 2011-03-27 07:47:35.401 086 18337.12 48.45 52197.61 88888.00 2011-03-27 07:47:35.901 086 18336.86 48.44 52197.78 88888.00 2011-03-27 07:47:36.401 086 18336.73 48.51 52197.71 88888.00 2011-03-27 07:47:36.901 086 18336.54 48.51 52197.72 88888.00 2011-03-27 07:47:37.401 086 18336.58 48.54 52197.67 88888.00 2011-03-27 07:47:37.901 086 18337.01 48.56 52197.56 88888.00 2011-03-27 07:47:38.401 086 18337.30 48.62 52197.47 88888.00 2011-03-27 07:47:38.901 086 18337.46 48.62 52197.43 88888.00 2011-03-27 07:47:39.401 086 18337.38 48.55 52197.45 88888.00 2011-03-27 07:47:39.901 086 18337.29 48.54 52197.61 88888.00 2011-03-27 07:47:40.401 086 18337.27 48.55 52197.61 88888.00 2011-03-27 07:47:40.901 086 18336.84 48.52 52197.51 88888.00 2011-03-27 07:47:41.401 086 18336.85 48.53 52197.57 88888.00 2011-03-27 07:47:41.901 086 18336.85 48.52 52197.62 88888.00 2011-03-27 07:47:42.401 086 18336.68 48.48 52197.57 88888.00 2011-03-27 07:47:42.901 086 18336.55 48.57 52197.49 88888.00 2011-03-27 07:47:43.401 086 18336.60 48.62 52197.59 88888.00 2011-03-27 07:47:43.901 086 18336.71 48.52 52197.62 88888.00 2011-03-27 07:47:44.401 086 18336.74 48.51 52197.63 88888.00 2011-03-27 07:47:44.901 086 18336.74 48.52 52197.51 88888.00 2011-03-27 07:47:45.401 086 18336.76 48.44 52197.47 88888.00 2011-03-27 07:47:45.901 086 18337.14 48.37 52197.53 88888.00 2011-03-27 07:47:46.401 086 18337.28 48.31 52197.65 88888.00 2011-03-27 07:47:46.901 086 18337.12 48.36 52197.53 88888.00 2011-03-27 07:47:47.401 086 18336.81 48.43 52197.51 88888.00 2011-03-27 07:47:47.901 086 18336.75 48.46 52197.53 88888.00 2011-03-27 07:47:48.401 086 18336.97 48.54 52197.57 88888.00 2011-03-27 07:47:48.901 086 18337.10 48.53 52197.42 88888.00 2011-03-27 07:47:49.401 086 18336.88 48.51 52197.40 88888.00 2011-03-27 07:47:49.901 086 18336.79 48.51 52197.47 88888.00 2011-03-27 07:47:50.401 086 18337.14 48.52 52197.38 88888.00 2011-03-27 07:47:50.901 086 18337.44 48.45 52197.26 88888.00 2011-03-27 07:47:51.401 086 18337.30 48.39 52197.34 88888.00 2011-03-27 07:47:51.901 086 18336.93 48.46 52197.36 88888.00 2011-03-27 07:47:52.401 086 18336.85 48.54 52197.39 88888.00 2011-03-27 07:47:52.901 086 18337.07 48.48 52197.34 88888.00 2011-03-27 07:47:53.401 086 18337.29 48.43 52197.33 88888.00 2011-03-27 07:47:53.901 086 18336.92 48.41 52197.31 88888.00 2011-03-27 07:47:54.401 086 18336.87 48.41 52197.39 88888.00 2011-03-27 07:47:54.901 086 18336.85 48.45 52197.44 88888.00 2011-03-27 07:47:55.401 086 18336.85 48.43 52197.45 88888.00 2011-03-27 07:47:55.901 086 18336.98 48.49 52197.44 88888.00 2011-03-27 07:47:56.401 086 18337.35 48.60 52197.45 88888.00 2011-03-27 07:47:56.901 086 18337.46 48.60 52197.40 88888.00 2011-03-27 07:47:57.401 086 18337.40 48.66 52197.44 88888.00 2011-03-27 07:47:57.901 086 18337.45 48.61 52197.37 88888.00 2011-03-27 07:47:58.401 086 18337.35 48.66 52197.40 88888.00 2011-03-27 07:47:58.901 086 18337.03 48.65 52197.47 88888.00 2011-03-27 07:47:59.401 086 18336.96 48.61 52197.47 88888.00 2011-03-27 07:47:59.901 086 18336.87 48.62 52197.45 88888.00 2011-03-27 07:48:00.401 086 18336.71 48.62 52197.42 88888.00 2011-03-27 07:48:00.901 086 18336.76 48.53 52197.46 88888.00 2011-03-27 07:48:01.401 086 18336.74 48.61 52197.49 88888.00 2011-03-27 07:48:01.901 086 18336.71 48.62 52197.47 88888.00 2011-03-27 07:48:02.401 086 18336.71 48.63 52197.45 88888.00 2011-03-27 07:48:02.901 086 18336.87 48.63 52197.42 88888.00 2011-03-27 07:48:03.401 086 18336.84 48.71 52197.45 88888.00 2011-03-27 07:48:03.901 086 18336.80 48.68 52197.49 88888.00 2011-03-27 07:48:04.401 086 18336.75 48.55 52197.34 88888.00 2011-03-27 07:48:04.901 086 18336.85 48.47 52197.33 88888.00 2011-03-27 07:48:05.401 086 18336.92 48.45 52197.36 88888.00 2011-03-27 07:48:05.901 086 18336.93 48.54 52197.30 88888.00 2011-03-27 07:48:06.401 086 18336.85 48.52 52197.33 88888.00 2011-03-27 07:48:06.901 086 18336.84 48.53 52197.40 88888.00 2011-03-27 07:48:07.401 086 18336.90 48.48 52197.39 88888.00 2011-03-27 07:48:07.901 086 18336.80 48.55 52197.37 88888.00 2011-03-27 07:48:08.401 086 18336.82 48.55 52197.47 88888.00 2011-03-27 07:48:08.901 086 18337.04 48.58 52197.50 88888.00 2011-03-27 07:48:09.401 086 18336.95 48.62 52197.50 88888.00 2011-03-27 07:48:09.901 086 18336.80 48.62 52197.50 88888.00 2011-03-27 07:48:10.401 086 18336.96 48.66 52197.45 88888.00 2011-03-27 07:48:10.901 086 18337.03 48.67 52197.60 88888.00 2011-03-27 07:48:11.401 086 18336.86 48.61 52197.59 88888.00 2011-03-27 07:48:11.901 086 18336.77 48.53 52197.53 88888.00 2011-03-27 07:48:12.401 086 18336.90 48.57 52197.54 88888.00 2011-03-27 07:48:12.901 086 18336.83 48.66 52197.49 88888.00 2011-03-27 07:48:13.401 086 18336.64 48.76 52197.59 88888.00 2011-03-27 07:48:13.901 086 18336.73 48.80 52197.61 88888.00 2011-03-27 07:48:14.401 086 18336.92 48.80 52197.65 88888.00 2011-03-27 07:48:14.901 086 18336.97 48.75 52197.50 88888.00 2011-03-27 07:48:15.401 086 18336.83 48.67 52197.40 88888.00 2011-03-27 07:48:15.901 086 18336.76 48.64 52197.43 88888.00 2011-03-27 07:48:16.401 086 18336.69 48.62 52197.46 88888.00 2011-03-27 07:48:16.901 086 18336.84 48.45 52197.35 88888.00 2011-03-27 07:48:17.401 086 18336.82 48.57 52197.36 88888.00 2011-03-27 07:48:17.901 086 18336.84 48.57 52197.36 88888.00 2011-03-27 07:48:18.401 086 18336.82 48.49 52197.42 88888.00 2011-03-27 07:48:18.901 086 18336.86 48.54 52197.39 88888.00 2011-03-27 07:48:19.401 086 18336.83 48.64 52197.36 88888.00 2011-03-27 07:48:19.901 086 18336.87 48.74 52197.38 88888.00 2011-03-27 07:48:20.401 086 18337.06 48.71 52197.50 88888.00 2011-03-27 07:48:20.901 086 18336.95 48.73 52197.48 88888.00 2011-03-27 07:48:21.401 086 18336.84 48.78 52197.43 88888.00 2011-03-27 07:48:21.901 086 18336.82 48.77 52197.47 88888.00 2011-03-27 07:48:22.401 086 18336.79 48.73 52197.44 88888.00 2011-03-27 07:48:22.901 086 18336.80 48.73 52197.42 88888.00 2011-03-27 07:48:23.401 086 18336.83 48.76 52197.38 88888.00 2011-03-27 07:48:23.901 086 18336.83 48.82 52197.33 88888.00 2011-03-27 07:48:24.401 086 18336.85 48.86 52197.34 88888.00 2011-03-27 07:48:24.901 086 18336.86 48.85 52197.34 88888.00 2011-03-27 07:48:25.401 086 18336.83 48.74 52197.31 88888.00 2011-03-27 07:48:25.901 086 18336.94 48.79 52197.35 88888.00 2011-03-27 07:48:26.401 086 18337.06 48.76 52197.37 88888.00 2011-03-27 07:48:26.901 086 18337.28 48.75 52197.28 88888.00 2011-03-27 07:48:27.401 086 18337.38 48.79 52197.28 88888.00 2011-03-27 07:48:27.901 086 18337.42 48.86 52197.27 88888.00 2011-03-27 07:48:28.401 086 18337.34 48.91 52197.44 88888.00 2011-03-27 07:48:28.901 086 18337.08 48.86 52197.42 88888.00 2011-03-27 07:48:29.401 086 18336.93 48.78 52197.21 88888.00 2011-03-27 07:48:29.901 086 18336.99 48.87 52197.22 88888.00 2011-03-27 07:48:30.401 086 18337.37 48.87 52197.20 88888.00 2011-03-27 07:48:30.901 086 18337.48 48.89 52197.19 88888.00 2011-03-27 07:48:31.401 086 18337.37 48.90 52197.27 88888.00 2011-03-27 07:48:31.901 086 18337.34 48.93 52197.30 88888.00 2011-03-27 07:48:32.401 086 18337.52 48.89 52197.37 88888.00 2011-03-27 07:48:32.901 086 18337.25 48.89 52197.42 88888.00 2011-03-27 07:48:33.401 086 18337.56 48.88 52197.37 88888.00 2011-03-27 07:48:33.901 086 18337.63 48.94 52197.36 88888.00 2011-03-27 07:48:34.401 086 18337.30 48.94 52197.34 88888.00 2011-03-27 07:48:34.901 086 18337.07 48.92 52197.31 88888.00 2011-03-27 07:48:35.401 086 18337.28 48.87 52197.24 88888.00 2011-03-27 07:48:35.901 086 18337.44 48.88 52197.14 88888.00 2011-03-27 07:48:36.401 086 18337.60 48.90 52197.20 88888.00 2011-03-27 07:48:36.901 086 18337.26 48.89 52197.36 88888.00 2011-03-27 07:48:37.401 086 18337.22 48.85 52197.54 88888.00 2011-03-27 07:48:37.901 086 18337.13 48.82 52197.46 88888.00 2011-03-27 07:48:38.401 086 18337.13 48.81 52197.28 88888.00 2011-03-27 07:48:38.901 086 18337.06 48.85 52197.39 88888.00 2011-03-27 07:48:39.401 086 18337.05 48.93 52197.50 88888.00 2011-03-27 07:48:39.901 086 18337.03 48.87 52197.43 88888.00 2011-03-27 07:48:40.401 086 18337.02 48.82 52197.31 88888.00 2011-03-27 07:48:40.901 086 18337.14 48.85 52197.42 88888.00 2011-03-27 07:48:41.401 086 18337.08 48.82 52197.38 88888.00 2011-03-27 07:48:41.901 086 18337.40 48.78 52197.33 88888.00 2011-03-27 07:48:42.401 086 18337.09 48.74 52197.42 88888.00 2011-03-27 07:48:42.901 086 18336.96 48.69 52197.35 88888.00 2011-03-27 07:48:43.401 086 18337.35 48.82 52197.33 88888.00 2011-03-27 07:48:43.901 086 18337.38 48.86 52197.39 88888.00 2011-03-27 07:48:44.401 086 18337.02 48.86 52197.31 88888.00 2011-03-27 07:48:44.901 086 18337.17 48.85 52197.36 88888.00 2011-03-27 07:48:45.401 086 18337.59 48.96 52197.43 88888.00 2011-03-27 07:48:45.901 086 18337.56 48.93 52197.34 88888.00 2011-03-27 07:48:46.401 086 18337.50 48.89 52197.33 88888.00 2011-03-27 07:48:46.901 086 18337.62 48.86 52197.43 88888.00 2011-03-27 07:48:47.401 086 18337.66 48.92 52197.46 88888.00 2011-03-27 07:48:47.901 086 18337.22 48.88 52197.56 88888.00 2011-03-27 07:48:48.401 086 18337.16 48.81 52197.63 88888.00 2011-03-27 07:48:48.901 086 18337.10 48.86 52197.50 88888.00 2011-03-27 07:48:49.401 086 18337.14 48.88 52197.42 88888.00 2011-03-27 07:48:49.901 086 18337.49 48.86 52197.42 88888.00 2011-03-27 07:48:50.401 086 18337.46 48.81 52197.43 88888.00 2011-03-27 07:48:50.901 086 18337.20 48.85 52197.50 88888.00 2011-03-27 07:48:51.401 086 18337.03 48.94 52197.43 88888.00 2011-03-27 07:48:51.901 086 18337.08 48.94 52197.36 88888.00 2011-03-27 07:48:52.401 086 18337.16 48.85 52197.30 88888.00 2011-03-27 07:48:52.901 086 18337.08 48.87 52197.36 88888.00 2011-03-27 07:48:53.401 086 18337.02 48.90 52197.44 88888.00 2011-03-27 07:48:53.901 086 18337.01 48.98 52197.44 88888.00 2011-03-27 07:48:54.401 086 18337.07 49.01 52197.37 88888.00 2011-03-27 07:48:54.901 086 18337.12 49.03 52197.26 88888.00 2011-03-27 07:48:55.401 086 18337.48 48.93 52197.33 88888.00 2011-03-27 07:48:55.901 086 18337.83 48.88 52197.30 88888.00 2011-03-27 07:48:56.401 086 18337.67 48.86 52197.30 88888.00 2011-03-27 07:48:56.901 086 18337.36 48.94 52197.39 88888.00 2011-03-27 07:48:57.401 086 18337.47 48.94 52197.47 88888.00 2011-03-27 07:48:57.901 086 18337.48 48.86 52197.48 88888.00 2011-03-27 07:48:58.401 086 18337.39 48.86 52197.49 88888.00 2011-03-27 07:48:58.901 086 18337.17 48.93 52197.45 88888.00 2011-03-27 07:48:59.401 086 18337.14 48.98 52197.45 88888.00 2011-03-27 07:48:59.901 086 18337.14 49.03 52197.55 88888.00 2011-03-27 07:49:00.401 086 18336.94 49.07 52197.46 88888.00 2011-03-27 07:49:00.901 086 18337.04 49.04 52197.44 88888.00 2011-03-27 07:49:01.401 086 18337.09 49.07 52197.33 88888.00 2011-03-27 07:49:01.901 086 18337.17 49.03 52197.38 88888.00 2011-03-27 07:49:02.401 086 18337.26 48.95 52197.48 88888.00 2011-03-27 07:49:02.901 086 18337.34 48.95 52197.56 88888.00 2011-03-27 07:49:03.401 086 18337.28 48.96 52197.54 88888.00 2011-03-27 07:49:03.901 086 18337.22 48.95 52197.55 88888.00 2011-03-27 07:49:04.401 086 18337.13 48.87 52197.50 88888.00 2011-03-27 07:49:04.901 086 18337.13 48.93 52197.38 88888.00 2011-03-27 07:49:05.401 086 18337.06 48.90 52197.28 88888.00 2011-03-27 07:49:05.901 086 18337.09 48.91 52197.36 88888.00 2011-03-27 07:49:06.401 086 18337.22 48.91 52197.35 88888.00 2011-03-27 07:49:06.901 086 18337.27 48.90 52197.43 88888.00 2011-03-27 07:49:07.401 086 18337.27 48.81 52197.59 88888.00 2011-03-27 07:49:07.901 086 18337.20 48.71 52197.61 88888.00 2011-03-27 07:49:08.401 086 18337.47 48.79 52197.69 88888.00 2011-03-27 07:49:08.901 086 18337.78 48.80 52197.62 88888.00 2011-03-27 07:49:09.401 086 18337.46 48.88 52197.59 88888.00 2011-03-27 07:49:09.901 086 18337.48 48.86 52197.53 88888.00 2011-03-27 07:49:10.401 086 18337.42 48.85 52197.48 88888.00 2011-03-27 07:49:10.901 086 18337.13 48.88 52197.50 88888.00 2011-03-27 07:49:11.401 086 18337.57 48.87 52197.46 88888.00 2011-03-27 07:49:11.901 086 18337.61 48.80 52197.44 88888.00 2011-03-27 07:49:12.401 086 18337.48 48.84 52197.44 88888.00 2011-03-27 07:49:12.901 086 18337.38 48.76 52197.35 88888.00 2011-03-27 07:49:13.401 086 18337.20 48.82 52197.37 88888.00 2011-03-27 07:49:13.901 086 18337.12 48.80 52197.37 88888.00 2011-03-27 07:49:14.401 086 18337.15 48.77 52197.35 88888.00 2011-03-27 07:49:14.901 086 18337.26 48.80 52197.35 88888.00 2011-03-27 07:49:15.401 086 18337.31 48.76 52197.37 88888.00 2011-03-27 07:49:15.901 086 18337.51 48.72 52197.40 88888.00 2011-03-27 07:49:16.401 086 18337.51 48.76 52197.40 88888.00 2011-03-27 07:49:16.901 086 18337.34 48.77 52197.46 88888.00 2011-03-27 07:49:17.401 086 18337.28 48.71 52197.45 88888.00 2011-03-27 07:49:17.901 086 18337.57 48.73 52197.43 88888.00 2011-03-27 07:49:18.401 086 18337.91 48.79 52197.40 88888.00 2011-03-27 07:49:18.901 086 18338.00 48.74 52197.33 88888.00 2011-03-27 07:49:19.401 086 18338.00 48.73 52197.30 88888.00 2011-03-27 07:49:19.901 086 18337.70 48.70 52197.33 88888.00 2011-03-27 07:49:20.401 086 18337.40 48.65 52197.37 88888.00 2011-03-27 07:49:20.901 086 18337.29 48.67 52197.48 88888.00 2011-03-27 07:49:21.401 086 18337.29 48.66 52197.54 88888.00 2011-03-27 07:49:21.901 086 18337.25 48.69 52197.66 88888.00 2011-03-27 07:49:22.401 086 18337.27 48.78 52197.58 88888.00 2011-03-27 07:49:22.901 086 18337.38 48.76 52197.50 88888.00 2011-03-27 07:49:23.401 086 18337.61 48.70 52197.59 88888.00 2011-03-27 07:49:23.901 086 18337.85 48.72 52197.59 88888.00 2011-03-27 07:49:24.401 086 18337.77 48.66 52197.56 88888.00 2011-03-27 07:49:24.901 086 18337.45 48.62 52197.48 88888.00 2011-03-27 07:49:25.401 086 18337.24 48.63 52197.50 88888.00 2011-03-27 07:49:25.901 086 18337.20 48.69 52197.47 88888.00 2011-03-27 07:49:26.401 086 18337.31 48.68 52197.59 88888.00 2011-03-27 07:49:26.901 086 18337.38 48.79 52197.58 88888.00 2011-03-27 07:49:27.401 086 18337.69 48.74 52197.57 88888.00 2011-03-27 07:49:27.901 086 18337.74 48.67 52197.53 88888.00 2011-03-27 07:49:28.401 086 18337.59 48.67 52197.57 88888.00 2011-03-27 07:49:28.901 086 18337.41 48.66 52197.68 88888.00 2011-03-27 07:49:29.401 086 18337.61 48.68 52197.61 88888.00 2011-03-27 07:49:29.901 086 18337.84 48.72 52197.59 88888.00 2011-03-27 07:49:30.401 086 18337.56 48.69 52197.70 88888.00 2011-03-27 07:49:30.901 086 18337.45 48.71 52197.73 88888.00 2011-03-27 07:49:31.401 086 18337.61 48.73 52197.70 88888.00 2011-03-27 07:49:31.901 086 18337.59 48.68 52197.65 88888.00 2011-03-27 07:49:32.401 086 18337.39 48.68 52197.68 88888.00 2011-03-27 07:49:32.901 086 18337.35 48.73 52197.70 88888.00 2011-03-27 07:49:33.401 086 18337.37 48.78 52197.71 88888.00 2011-03-27 07:49:33.901 086 18337.40 48.79 52197.69 88888.00 2011-03-27 07:49:34.401 086 18337.39 48.75 52197.79 88888.00 2011-03-27 07:49:34.901 086 18337.30 48.72 52197.77 88888.00 2011-03-27 07:49:35.401 086 18337.26 48.65 52197.65 88888.00 2011-03-27 07:49:35.901 086 18337.38 48.57 52197.65 88888.00 2011-03-27 07:49:36.398 086 18337.72 48.55 52197.74 88888.00 2011-03-27 07:49:36.908 086 18337.84 48.62 52197.84 88888.00 2011-03-27 07:49:37.408 086 18337.53 48.60 52197.98 88888.00 2011-03-27 07:49:37.908 086 18337.41 48.60 52198.03 88888.00 2011-03-27 07:49:38.408 086 18337.31 48.60 52197.83 88888.00 2011-03-27 07:49:38.908 086 18337.52 48.68 52197.77 88888.00 2011-03-27 07:49:39.408 086 18337.71 48.66 52197.73 88888.00 2011-03-27 07:49:39.908 086 18337.56 48.63 52197.72 88888.00 2011-03-27 07:49:40.408 086 18337.45 48.60 52197.78 88888.00 2011-03-27 07:49:40.908 086 18337.55 48.68 52197.85 88888.00 2011-03-27 07:49:41.408 086 18337.73 48.72 52197.83 88888.00 2011-03-27 07:49:41.908 086 18337.78 48.59 52197.81 88888.00 2011-03-27 07:49:42.408 086 18338.13 48.45 52197.76 88888.00 2011-03-27 07:49:42.908 086 18338.02 48.45 52197.77 88888.00 2011-03-27 07:49:43.408 086 18337.56 48.57 52197.73 88888.00 2011-03-27 07:49:43.908 086 18337.40 48.65 52197.74 88888.00 2011-03-27 07:49:44.408 086 18337.42 48.59 52197.81 88888.00 2011-03-27 07:49:44.908 086 18337.44 48.56 52197.86 88888.00 2011-03-27 07:49:45.408 086 18337.41 48.62 52197.93 88888.00 2011-03-27 07:49:45.908 086 18337.45 48.68 52197.92 88888.00 2011-03-27 07:49:46.408 086 18337.83 48.77 52198.03 88888.00 2011-03-27 07:49:46.908 086 18337.71 48.78 52197.98 88888.00 2011-03-27 07:49:47.408 086 18337.56 48.82 52197.89 88888.00 2011-03-27 07:49:47.908 086 18337.45 48.79 52197.84 88888.00 2011-03-27 07:49:48.408 086 18337.31 48.73 52197.81 88888.00 2011-03-27 07:49:48.908 086 18337.34 48.71 52197.89 88888.00 2011-03-27 07:49:49.408 086 18337.33 48.73 52197.72 88888.00 2011-03-27 07:49:49.908 086 18337.37 48.71 52197.61 88888.00 2011-03-27 07:49:50.408 086 18337.37 48.70 52197.68 88888.00 2011-03-27 07:49:50.908 086 18337.47 48.71 52197.72 88888.00 2011-03-27 07:49:51.408 086 18337.71 48.65 52197.74 88888.00 2011-03-27 07:49:51.908 086 18337.41 48.63 52197.70 88888.00 2011-03-27 07:49:52.408 086 18337.40 48.72 52197.72 88888.00 2011-03-27 07:49:52.908 086 18337.39 48.69 52197.80 88888.00 2011-03-27 07:49:53.408 086 18337.50 48.67 52197.81 88888.00 2011-03-27 07:49:53.908 086 18337.47 48.71 52197.71 88888.00 2011-03-27 07:49:54.408 086 18337.50 48.71 52197.80 88888.00 2011-03-27 07:49:54.908 086 18337.58 48.72 52197.82 88888.00 2011-03-27 07:49:55.408 086 18337.59 48.69 52197.80 88888.00 2011-03-27 07:49:55.908 086 18337.56 48.66 52197.84 88888.00 2011-03-27 07:49:56.408 086 18337.47 48.63 52197.86 88888.00 2011-03-27 07:49:56.908 086 18337.55 48.60 52197.82 88888.00 2011-03-27 07:49:57.408 086 18337.46 48.60 52197.95 88888.00 2011-03-27 07:49:57.908 086 18337.42 48.62 52197.91 88888.00 2011-03-27 07:49:58.408 086 18337.49 48.64 52197.83 88888.00 2011-03-27 07:49:58.908 086 18337.63 48.63 52197.77 88888.00 2011-03-27 07:49:59.408 086 18337.96 48.62 52197.67 88888.00 2011-03-27 07:49:59.908 086 18338.09 48.60 52197.62 88888.00 2011-03-27 07:50:00.408 086 18337.73 48.57 52197.62 88888.00 2011-03-27 07:50:00.908 086 18337.61 48.56 52197.68 88888.00 2011-03-27 07:50:01.408 086 18337.52 48.48 52197.80 88888.00 2011-03-27 07:50:01.908 086 18337.52 48.57 52197.83 88888.00 2011-03-27 07:50:02.408 086 18337.61 48.64 52197.85 88888.00 2011-03-27 07:50:02.908 086 18337.71 48.64 52197.78 88888.00 2011-03-27 07:50:03.408 086 18337.60 48.66 52197.55 88888.00 2011-03-27 07:50:03.908 086 18337.90 48.66 52197.61 88888.00 2011-03-27 07:50:04.408 086 18338.21 48.61 52197.65 88888.00 2011-03-27 07:50:04.908 086 18338.11 48.55 52197.69 88888.00 2011-03-27 07:50:05.408 086 18337.86 48.57 52197.71 88888.00 2011-03-27 07:50:05.908 086 18337.62 48.59 52197.80 88888.00 2011-03-27 07:50:06.408 086 18337.68 48.64 52197.71 88888.00 2011-03-27 07:50:06.908 086 18337.68 48.63 52197.81 88888.00 2011-03-27 07:50:07.408 086 18337.86 48.64 52197.77 88888.00 2011-03-27 07:50:07.908 086 18337.71 48.57 52197.76 88888.00 2011-03-27 07:50:08.408 086 18337.72 48.60 52197.74 88888.00 2011-03-27 07:50:08.908 086 18337.82 48.58 52197.80 88888.00 2011-03-27 07:50:09.408 086 18338.00 48.61 52197.84 88888.00 2011-03-27 07:50:09.908 086 18338.04 48.65 52197.77 88888.00 2011-03-27 07:50:10.408 086 18337.91 48.55 52197.70 88888.00 2011-03-27 07:50:10.908 086 18337.69 48.61 52197.82 88888.00 2011-03-27 07:50:11.408 086 18337.92 48.59 52197.93 88888.00 2011-03-27 07:50:11.908 086 18338.13 48.58 52197.78 88888.00 2011-03-27 07:50:12.408 086 18338.00 48.63 52197.67 88888.00 2011-03-27 07:50:12.908 086 18338.24 48.62 52197.68 88888.00 2011-03-27 07:50:13.408 086 18338.13 48.69 52197.73 88888.00 2011-03-27 07:50:13.908 086 18337.98 48.72 52197.68 88888.00 2011-03-27 07:50:14.408 086 18337.91 48.67 52197.66 88888.00 2011-03-27 07:50:14.908 086 18337.67 48.64 52197.72 88888.00 2011-03-27 07:50:15.408 086 18337.64 48.69 52197.77 88888.00 2011-03-27 07:50:15.908 086 18337.81 48.68 52197.85 88888.00 2011-03-27 07:50:16.408 086 18337.69 48.63 52197.82 88888.00 2011-03-27 07:50:16.908 086 18337.60 48.77 52197.70 88888.00 2011-03-27 07:50:17.408 086 18337.55 48.75 52197.79 88888.00 2011-03-27 07:50:17.908 086 18337.61 48.77 52197.88 88888.00 2011-03-27 07:50:18.408 086 18337.74 48.76 52197.82 88888.00 2011-03-27 07:50:18.908 086 18337.73 48.67 52197.72 88888.00 2011-03-27 07:50:19.408 086 18337.60 48.60 52197.85 88888.00 2011-03-27 07:50:19.908 086 18337.63 48.71 52197.94 88888.00 2011-03-27 07:50:20.408 086 18337.73 48.70 52197.91 88888.00 2011-03-27 07:50:20.908 086 18337.96 48.67 52197.90 88888.00 2011-03-27 07:50:21.408 086 18337.80 48.61 52197.80 88888.00 2011-03-27 07:50:21.908 086 18337.68 48.57 52197.82 88888.00 2011-03-27 07:50:22.408 086 18337.69 48.54 52197.78 88888.00 2011-03-27 07:50:22.908 086 18337.88 48.55 52197.81 88888.00 2011-03-27 07:50:23.408 086 18337.93 48.57 52197.80 88888.00 2011-03-27 07:50:23.908 086 18337.60 48.54 52197.89 88888.00 2011-03-27 07:50:24.408 086 18337.56 48.61 52197.97 88888.00 2011-03-27 07:50:24.908 086 18337.74 48.68 52198.04 88888.00 2011-03-27 07:50:25.408 086 18338.06 48.71 52198.08 88888.00 2011-03-27 07:50:25.908 086 18338.01 48.67 52198.02 88888.00 2011-03-27 07:50:26.408 086 18337.95 48.65 52197.94 88888.00 2011-03-27 07:50:26.908 086 18337.91 48.57 52197.90 88888.00 2011-03-27 07:50:27.408 086 18337.81 48.65 52198.00 88888.00 2011-03-27 07:50:27.908 086 18338.09 48.54 52197.90 88888.00 2011-03-27 07:50:28.408 086 18338.02 48.54 52197.83 88888.00 2011-03-27 07:50:28.908 086 18337.98 48.58 52197.82 88888.00 2011-03-27 07:50:29.408 086 18337.78 48.58 52197.74 88888.00 2011-03-27 07:50:29.908 086 18337.98 48.62 52197.77 88888.00 2011-03-27 07:50:30.408 086 18337.86 48.59 52197.76 88888.00 2011-03-27 07:50:30.908 086 18338.02 48.51 52197.79 88888.00 2011-03-27 07:50:31.408 086 18338.32 48.45 52197.86 88888.00 2011-03-27 07:50:31.908 086 18338.29 48.56 52197.96 88888.00 2011-03-27 07:50:32.408 086 18338.31 48.58 52197.96 88888.00 2011-03-27 07:50:32.908 086 18338.32 48.63 52197.93 88888.00 2011-03-27 07:50:33.408 086 18338.23 48.61 52197.91 88888.00 2011-03-27 07:50:33.908 086 18337.91 48.56 52197.96 88888.00 2011-03-27 07:50:34.408 086 18337.81 48.60 52198.09 88888.00 2011-03-27 07:50:34.908 086 18337.80 48.63 52197.91 88888.00 2011-03-27 07:50:35.408 086 18337.78 48.57 52197.82 88888.00 2011-03-27 07:50:35.908 086 18337.79 48.58 52197.81 88888.00 2011-03-27 07:50:36.408 086 18337.90 48.61 52197.70 88888.00 2011-03-27 07:50:36.908 086 18338.13 48.65 52197.74 88888.00 2011-03-27 07:50:37.408 086 18337.99 48.61 52197.79 88888.00 2011-03-27 07:50:37.908 086 18337.95 48.60 52197.69 88888.00 2011-03-27 07:50:38.408 086 18337.85 48.63 52197.67 88888.00 2011-03-27 07:50:38.908 086 18337.75 48.60 52197.69 88888.00 2011-03-27 07:50:39.408 086 18337.89 48.64 52197.84 88888.00 2011-03-27 07:50:39.908 086 18337.84 48.68 52197.90 88888.00 2011-03-27 07:50:40.408 086 18337.80 48.63 52197.77 88888.00 2011-03-27 07:50:40.908 086 18337.90 48.70 52197.77 88888.00 2011-03-27 07:50:41.408 086 18337.90 48.75 52197.79 88888.00 2011-03-27 07:50:41.908 086 18337.84 48.69 52197.71 88888.00 2011-03-27 07:50:42.408 086 18337.96 48.67 52197.67 88888.00 2011-03-27 07:50:42.908 086 18337.95 48.58 52197.67 88888.00 2011-03-27 07:50:43.408 086 18338.06 48.54 52197.68 88888.00 2011-03-27 07:50:43.908 086 18338.28 48.69 52197.77 88888.00 2011-03-27 07:50:44.408 086 18338.46 48.69 52197.74 88888.00 2011-03-27 07:50:44.908 086 18338.31 48.59 52197.77 88888.00 2011-03-27 07:50:45.408 086 18337.96 48.66 52197.77 88888.00 2011-03-27 07:50:45.908 086 18337.99 48.72 52197.74 88888.00 2011-03-27 07:50:46.408 086 18338.28 48.73 52197.77 88888.00 2011-03-27 07:50:46.908 086 18338.00 48.66 52197.78 88888.00 2011-03-27 07:50:47.408 086 18337.84 48.58 52197.77 88888.00 2011-03-27 07:50:47.908 086 18337.94 48.64 52197.85 88888.00 2011-03-27 07:50:48.408 086 18337.94 48.62 52197.93 88888.00 2011-03-27 07:50:48.908 086 18337.85 48.56 52197.85 88888.00 2011-03-27 07:50:49.408 086 18337.72 48.57 52197.70 88888.00 2011-03-27 07:50:49.908 086 18337.66 48.62 52197.65 88888.00 2011-03-27 07:50:50.408 086 18338.02 48.70 52197.71 88888.00 2011-03-27 07:50:50.908 086 18338.24 48.66 52197.68 88888.00 2011-03-27 07:50:51.408 086 18338.35 48.62 52197.66 88888.00 2011-03-27 07:50:51.908 086 18338.36 48.60 52197.77 88888.00 2011-03-27 07:50:52.408 086 18337.99 48.53 52197.80 88888.00 2011-03-27 07:50:52.908 086 18337.73 48.48 52197.82 88888.00 2011-03-27 07:50:53.408 086 18337.82 48.48 52197.82 88888.00 2011-03-27 07:50:53.908 086 18337.88 48.46 52197.85 88888.00 2011-03-27 07:50:54.408 086 18337.74 48.54 52197.82 88888.00 2011-03-27 07:50:54.908 086 18337.75 48.53 52197.81 88888.00 2011-03-27 07:50:55.408 086 18338.17 48.49 52197.83 88888.00 2011-03-27 07:50:55.908 086 18338.02 48.49 52197.89 88888.00 2011-03-27 07:50:56.408 086 18338.26 48.47 52197.89 88888.00 2011-03-27 07:50:56.908 086 18338.16 48.53 52197.83 88888.00 2011-03-27 07:50:57.408 086 18338.34 48.56 52197.90 88888.00 2011-03-27 07:50:57.908 086 18338.02 48.54 52197.74 88888.00 2011-03-27 07:50:58.408 086 18337.85 48.54 52197.80 88888.00 2011-03-27 07:50:58.908 086 18337.86 48.54 52197.91 88888.00 2011-03-27 07:50:59.408 086 18337.88 48.51 52197.90 88888.00 2011-03-27 07:50:59.908 086 18337.84 48.51 52197.85 88888.00 2011-03-27 07:51:00.408 086 18337.84 48.60 52197.93 88888.00 2011-03-27 07:51:00.908 086 18337.90 48.59 52197.85 88888.00 2011-03-27 07:51:01.408 086 18338.21 48.56 52197.88 88888.00 2011-03-27 07:51:01.908 086 18338.23 48.53 52197.95 88888.00 2011-03-27 07:51:02.408 086 18338.07 48.46 52197.95 88888.00 2011-03-27 07:51:02.908 086 18337.80 48.55 52197.94 88888.00 2011-03-27 07:51:03.408 086 18337.56 48.59 52197.91 88888.00 2011-03-27 07:51:03.908 086 18337.60 48.53 52197.92 88888.00 2011-03-27 07:51:04.408 086 18337.64 48.39 52198.00 88888.00 2011-03-27 07:51:04.908 086 18337.68 48.37 52198.03 88888.00 2011-03-27 07:51:05.408 086 18337.62 48.41 52197.98 88888.00 2011-03-27 07:51:05.908 086 18337.64 48.45 52197.90 88888.00 2011-03-27 07:51:06.408 086 18337.73 48.38 52197.90 88888.00 2011-03-27 07:51:06.908 086 18338.18 48.45 52197.90 88888.00 2011-03-27 07:51:07.408 086 18338.33 48.47 52197.76 88888.00 2011-03-27 07:51:07.908 086 18338.03 48.54 52197.81 88888.00 2011-03-27 07:51:08.408 086 18337.82 48.47 52197.93 88888.00 2011-03-27 07:51:08.908 086 18337.82 48.42 52197.94 88888.00 2011-03-27 07:51:09.408 086 18337.77 48.37 52197.85 88888.00 2011-03-27 07:51:09.908 086 18337.73 48.35 52197.84 88888.00 2011-03-27 07:51:10.408 086 18337.69 48.38 52197.84 88888.00 2011-03-27 07:51:10.908 086 18337.84 48.37 52197.79 88888.00 2011-03-27 07:51:11.408 086 18337.90 48.38 52197.73 88888.00 2011-03-27 07:51:11.908 086 18337.77 48.34 52197.77 88888.00 2011-03-27 07:51:12.408 086 18337.75 48.38 52197.68 88888.00 2011-03-27 07:51:12.908 086 18337.73 48.41 52197.79 88888.00 2011-03-27 07:51:13.408 086 18337.56 48.44 52197.84 88888.00 2011-03-27 07:51:13.908 086 18337.66 48.41 52197.84 88888.00 2011-03-27 07:51:14.408 086 18337.74 48.44 52197.74 88888.00 2011-03-27 07:51:14.908 086 18337.74 48.46 52197.68 88888.00 2011-03-27 07:51:15.408 086 18337.81 48.39 52197.68 88888.00 2011-03-27 07:51:15.908 086 18337.61 48.40 52197.73 88888.00 2011-03-27 07:51:16.408 086 18337.59 48.40 52197.80 88888.00 2011-03-27 07:51:16.908 086 18337.71 48.38 52197.89 88888.00 2011-03-27 07:51:17.408 086 18337.72 48.37 52197.84 88888.00 2011-03-27 07:51:17.908 086 18337.68 48.42 52197.84 88888.00 2011-03-27 07:51:18.408 086 18337.49 48.45 52197.79 88888.00 2011-03-27 07:51:18.908 086 18337.46 48.57 52197.79 88888.00 2011-03-27 07:51:19.408 086 18337.47 48.56 52197.77 88888.00 2011-03-27 07:51:19.908 086 18337.53 48.43 52197.74 88888.00 2011-03-27 07:51:20.408 086 18337.56 48.51 52197.84 88888.00 2011-03-27 07:51:20.908 086 18337.63 48.57 52197.95 88888.00 2011-03-27 07:51:21.408 086 18337.53 48.66 52197.91 88888.00 2011-03-27 07:51:21.908 086 18337.44 48.67 52197.91 88888.00 2011-03-27 07:51:22.408 086 18337.60 48.67 52197.89 88888.00 2011-03-27 07:51:22.908 086 18337.47 48.67 52197.97 88888.00 2011-03-27 07:51:23.408 086 18337.57 48.65 52197.92 88888.00 2011-03-27 07:51:23.908 086 18337.69 48.66 52197.79 88888.00 2011-03-27 07:51:24.408 086 18337.73 48.66 52197.85 88888.00 2011-03-27 07:51:24.908 086 18337.75 48.64 52198.00 88888.00 2011-03-27 07:51:25.408 086 18338.17 48.65 52198.04 88888.00 2011-03-27 07:51:25.908 086 18338.27 48.65 52197.96 88888.00 2011-03-27 07:51:26.408 086 18338.09 48.64 52197.90 88888.00 2011-03-27 07:51:26.908 086 18338.25 48.62 52197.89 88888.00 2011-03-27 07:51:27.408 086 18338.26 48.60 52197.94 88888.00 2011-03-27 07:51:27.908 086 18337.85 48.66 52197.95 88888.00 2011-03-27 07:51:28.408 086 18337.58 48.67 52197.96 88888.00 2011-03-27 07:51:28.908 086 18337.61 48.80 52197.94 88888.00 2011-03-27 07:51:29.408 086 18337.62 48.80 52198.11 88888.00 2011-03-27 07:51:29.908 086 18337.91 48.74 52198.18 88888.00 2011-03-27 07:51:30.408 086 18338.00 48.75 52198.14 88888.00 2011-03-27 07:51:30.908 086 18337.83 48.78 52198.06 88888.00 2011-03-27 07:51:31.408 086 18337.80 48.75 52198.08 88888.00 2011-03-27 07:51:31.908 086 18337.69 48.80 52198.08 88888.00 2011-03-27 07:51:32.408 086 18337.70 48.78 52197.97 88888.00 2011-03-27 07:51:32.908 086 18337.89 48.77 52198.05 88888.00 2011-03-27 07:51:33.408 086 18338.02 48.79 52198.15 88888.00 2011-03-27 07:51:33.908 086 18337.84 48.79 52198.00 88888.00 2011-03-27 07:51:34.408 086 18337.83 48.82 52197.88 88888.00 2011-03-27 07:51:34.908 086 18338.00 48.79 52197.97 88888.00 2011-03-27 07:51:35.408 086 18337.98 48.76 52197.97 88888.00 2011-03-27 07:51:35.908 086 18337.96 48.76 52197.94 88888.00 2011-03-27 07:51:36.408 086 18337.93 48.84 52197.96 88888.00 2011-03-27 07:51:36.908 086 18337.89 48.85 52197.93 88888.00 2011-03-27 07:51:37.408 086 18337.82 48.86 52197.81 88888.00 2011-03-27 07:51:37.908 086 18338.17 48.75 52197.79 88888.00 2011-03-27 07:51:38.408 086 18338.09 48.78 52197.85 88888.00 2011-03-27 07:51:38.908 086 18338.02 48.81 52197.78 88888.00 2011-03-27 07:51:39.408 086 18338.05 48.80 52197.77 88888.00 2011-03-27 07:51:39.908 086 18338.20 48.78 52197.81 88888.00 2011-03-27 07:51:40.408 086 18338.36 48.77 52197.85 88888.00 2011-03-27 07:51:40.908 086 18338.38 48.84 52197.96 88888.00 2011-03-27 07:51:41.408 086 18338.50 48.88 52197.95 88888.00 2011-03-27 07:51:41.908 086 18338.64 48.78 52197.98 88888.00 2011-03-27 07:51:42.408 086 18338.18 48.81 52197.97 88888.00 2011-03-27 07:51:42.908 086 18338.05 48.88 52198.02 88888.00 2011-03-27 07:51:43.408 086 18338.07 48.87 52197.92 88888.00 2011-03-27 07:51:43.908 086 18338.14 48.85 52197.84 88888.00 2011-03-27 07:51:44.408 086 18338.40 48.89 52197.84 88888.00 2011-03-27 07:51:44.908 086 18338.42 48.96 52197.98 88888.00 2011-03-27 07:51:45.408 086 18338.14 49.06 52198.09 88888.00 2011-03-27 07:51:45.908 086 18338.35 48.91 52198.01 88888.00 2011-03-27 07:51:46.408 086 18338.16 48.84 52198.06 88888.00 2011-03-27 07:51:46.908 086 18338.05 48.86 52198.03 88888.00 2011-03-27 07:51:47.408 086 18337.89 48.93 52198.03 88888.00 2011-03-27 07:51:47.908 086 18338.04 48.90 52197.96 88888.00 2011-03-27 07:51:48.408 086 18338.35 48.92 52197.96 88888.00 2011-03-27 07:51:48.908 086 18338.15 48.96 52197.96 88888.00 2011-03-27 07:51:49.408 086 18338.05 49.00 52197.85 88888.00 2011-03-27 07:51:49.908 086 18338.15 48.96 52197.91 88888.00 2011-03-27 07:51:50.408 086 18338.40 48.88 52198.06 88888.00 2011-03-27 07:51:50.908 086 18338.16 48.78 52198.18 88888.00 2011-03-27 07:51:51.408 086 18337.89 48.88 52198.12 88888.00 2011-03-27 07:51:51.908 086 18337.84 48.96 52198.07 88888.00 2011-03-27 07:51:52.408 086 18337.99 48.99 52198.06 88888.00 2011-03-27 07:51:52.908 086 18338.26 48.98 52198.03 88888.00 2011-03-27 07:51:53.408 086 18338.00 48.99 52198.12 88888.00 2011-03-27 07:51:53.908 086 18337.92 49.07 52198.17 88888.00 2011-03-27 07:51:54.408 086 18337.93 49.00 52198.16 88888.00 2011-03-27 07:51:54.908 086 18337.98 48.96 52198.16 88888.00 2011-03-27 07:51:55.408 086 18338.17 49.02 52198.14 88888.00 2011-03-27 07:51:55.908 086 18338.35 49.01 52198.08 88888.00 2011-03-27 07:51:56.408 086 18338.42 48.90 52198.05 88888.00 2011-03-27 07:51:56.908 086 18338.10 48.96 52198.05 88888.00 2011-03-27 07:51:57.408 086 18337.91 49.05 52197.88 88888.00 2011-03-27 07:51:57.908 086 18337.82 49.00 52197.83 88888.00 2011-03-27 07:51:58.408 086 18337.93 48.97 52197.76 88888.00 2011-03-27 07:51:58.908 086 18338.28 48.96 52197.77 88888.00 2011-03-27 07:51:59.408 086 18338.44 48.92 52197.82 88888.00 2011-03-27 07:51:59.908 086 18338.18 48.94 52197.79 88888.00 2011-03-27 07:52:00.408 086 18338.24 49.00 52197.76 88888.00 2011-03-27 07:52:00.908 086 18338.10 48.97 52197.71 88888.00 2011-03-27 07:52:01.408 086 18338.04 49.02 52197.77 88888.00 2011-03-27 07:52:01.908 086 18338.04 49.02 52197.78 88888.00 2011-03-27 07:52:02.408 086 18338.02 49.01 52197.82 88888.00 2011-03-27 07:52:02.908 086 18337.98 49.00 52197.93 88888.00 2011-03-27 07:52:03.408 086 18337.85 49.03 52198.03 88888.00 2011-03-27 07:52:03.908 086 18338.10 49.05 52198.07 88888.00 2011-03-27 07:52:04.408 086 18338.49 49.09 52198.11 88888.00 2011-03-27 07:52:04.908 086 18338.46 49.02 52197.96 88888.00 2011-03-27 07:52:05.408 086 18338.35 49.01 52198.03 88888.00 2011-03-27 07:52:05.908 086 18338.04 48.98 52198.07 88888.00 2011-03-27 07:52:06.408 086 18338.00 49.00 52198.14 88888.00 2011-03-27 07:52:06.908 086 18337.94 49.04 52198.11 88888.00 2011-03-27 07:52:07.408 086 18337.95 49.00 52198.02 88888.00 2011-03-27 07:52:07.908 086 18337.98 49.05 52198.03 88888.00 2011-03-27 07:52:08.408 086 18338.03 49.09 52198.05 88888.00 2011-03-27 07:52:08.908 086 18337.98 49.06 52198.01 88888.00 2011-03-27 07:52:09.408 086 18337.92 49.04 52198.04 88888.00 2011-03-27 07:52:09.908 086 18337.83 49.01 52198.02 88888.00 2011-03-27 07:52:10.408 086 18337.81 48.97 52198.03 88888.00 2011-03-27 07:52:10.908 086 18338.26 48.93 52198.11 88888.00 2011-03-27 07:52:11.408 086 18338.36 49.02 52198.14 88888.00 2011-03-27 07:52:11.908 086 18338.36 49.02 52198.17 88888.00 2011-03-27 07:52:12.408 086 18338.04 49.02 52198.16 88888.00 2011-03-27 07:52:12.908 086 18338.31 48.96 52198.18 88888.00 2011-03-27 07:52:13.408 086 18338.46 48.95 52198.18 88888.00 2011-03-27 07:52:13.908 086 18338.42 48.95 52198.15 88888.00 2011-03-27 07:52:14.408 086 18338.03 48.92 52198.04 88888.00 2011-03-27 07:52:14.908 086 18338.15 48.97 52198.01 88888.00 2011-03-27 07:52:15.408 086 18338.12 49.06 52198.12 88888.00 2011-03-27 07:52:15.908 086 18337.93 49.05 52198.12 88888.00 2011-03-27 07:52:16.408 086 18338.02 49.05 52198.12 88888.00 2011-03-27 07:52:16.908 086 18337.95 49.07 52198.12 88888.00 2011-03-27 07:52:17.408 086 18338.02 49.03 52198.13 88888.00 2011-03-27 07:52:17.908 086 18338.27 48.97 52198.12 88888.00 2011-03-27 07:52:18.408 086 18337.98 48.94 52198.11 88888.00 2011-03-27 07:52:18.908 086 18337.84 49.02 52197.94 88888.00 2011-03-27 07:52:19.408 086 18337.78 49.02 52197.93 88888.00 2011-03-27 07:52:19.908 086 18337.82 49.07 52198.03 88888.00 2011-03-27 07:52:20.408 086 18337.93 49.08 52197.98 88888.00 2011-03-27 07:52:20.908 086 18337.91 49.05 52198.04 88888.00 2011-03-27 07:52:21.408 086 18337.84 49.07 52198.11 88888.00 2011-03-27 07:52:21.908 086 18337.90 49.05 52198.05 88888.00 2011-03-27 07:52:22.408 086 18337.81 49.03 52197.94 88888.00 2011-03-27 07:52:22.908 086 18337.82 48.99 52197.94 88888.00 2011-03-27 07:52:23.408 086 18337.72 49.01 52197.91 88888.00 2011-03-27 07:52:23.908 086 18337.81 48.99 52197.84 88888.00 2011-03-27 07:52:24.408 086 18337.86 49.01 52198.00 88888.00 2011-03-27 07:52:24.908 086 18337.73 49.06 52198.20 88888.00 2011-03-27 07:52:25.408 086 18337.79 49.12 52198.23 88888.00 2011-03-27 07:52:25.908 086 18337.69 49.14 52198.15 88888.00 2011-03-27 07:52:26.408 086 18337.68 49.14 52198.12 88888.00 2011-03-27 07:52:26.908 086 18337.66 49.07 52198.16 88888.00 2011-03-27 07:52:27.408 086 18337.66 49.13 52198.15 88888.00 2011-03-27 07:52:27.908 086 18337.55 49.19 52198.11 88888.00 2011-03-27 07:52:28.408 086 18337.55 49.15 52198.18 88888.00 2011-03-27 07:52:28.908 086 18337.66 49.13 52198.20 88888.00 2011-03-27 07:52:29.408 086 18337.84 49.11 52198.25 88888.00 2011-03-27 07:52:29.908 086 18337.71 49.04 52198.25 88888.00 2011-03-27 07:52:30.408 086 18337.61 49.01 52198.16 88888.00 2011-03-27 07:52:30.908 086 18337.56 48.98 52198.20 88888.00 2011-03-27 07:52:31.408 086 18337.60 49.00 52198.25 88888.00 2011-03-27 07:52:31.908 086 18337.90 48.98 52198.34 88888.00 2011-03-27 07:52:32.408 086 18338.11 49.05 52198.32 88888.00 2011-03-27 07:52:32.908 086 18338.16 49.19 52198.39 88888.00 2011-03-27 07:52:33.408 086 18338.05 49.18 52198.25 88888.00 2011-03-27 07:52:33.908 086 18338.06 49.11 52198.39 88888.00 2011-03-27 07:52:34.408 086 18337.78 49.10 52198.58 88888.00 2011-03-27 07:52:34.908 086 18337.64 49.06 52198.58 88888.00 2011-03-27 07:52:35.408 086 18337.59 49.09 52198.54 88888.00 2011-03-27 07:52:35.908 086 18337.62 49.16 52198.42 88888.00 2011-03-27 07:52:36.408 086 18338.04 49.21 52198.29 88888.00 2011-03-27 07:52:36.908 086 18338.23 49.12 52198.29 88888.00 2011-03-27 07:52:37.408 086 18338.24 49.05 52198.29 88888.00 2011-03-27 07:52:37.908 086 18338.17 49.09 52198.39 88888.00 2011-03-27 07:52:38.408 086 18338.13 49.21 52198.42 88888.00 2011-03-27 07:52:38.908 086 18338.20 49.20 52198.47 88888.00 2011-03-27 07:52:39.408 086 18338.12 49.12 52198.52 88888.00 2011-03-27 07:52:39.908 086 18337.93 49.11 52198.50 88888.00 2011-03-27 07:52:40.408 086 18337.68 49.12 52198.43 88888.00 2011-03-27 07:52:40.908 086 18337.64 49.14 52198.38 88888.00 2011-03-27 07:52:41.408 086 18337.67 49.14 52198.38 88888.00 2011-03-27 07:52:41.908 086 18337.82 49.16 52198.49 88888.00 2011-03-27 07:52:42.408 086 18337.98 49.11 52198.52 88888.00 2011-03-27 07:52:42.908 086 18337.64 49.11 52198.48 88888.00 2011-03-27 07:52:43.408 086 18337.47 49.15 52198.49 88888.00 2011-03-27 07:52:43.908 086 18337.52 49.11 52198.50 88888.00 2011-03-27 07:52:44.408 086 18337.91 49.16 52198.48 88888.00 2011-03-27 07:52:44.908 086 18337.98 49.10 52198.52 88888.00 2011-03-27 07:52:45.408 086 18337.70 49.04 52198.53 88888.00 2011-03-27 07:52:45.908 086 18337.51 49.11 52198.48 88888.00 2011-03-27 07:52:46.408 086 18337.68 49.03 52198.38 88888.00 2011-03-27 07:52:46.908 086 18337.58 48.98 52198.37 88888.00 2011-03-27 07:52:47.408 086 18337.52 49.02 52198.30 88888.00 2011-03-27 07:52:47.908 086 18337.62 49.08 52198.39 88888.00 2011-03-27 07:52:48.408 086 18337.67 49.01 52198.43 88888.00 2011-03-27 07:52:48.908 086 18337.60 49.09 52198.34 88888.00 2011-03-27 07:52:49.408 086 18337.57 49.12 52198.32 88888.00 2011-03-27 07:52:49.908 086 18337.63 49.12 52198.36 88888.00 2011-03-27 07:52:50.408 086 18338.14 49.18 52198.30 88888.00 2011-03-27 07:52:50.908 086 18338.06 49.15 52198.27 88888.00 2011-03-27 07:52:51.408 086 18337.74 49.09 52198.28 88888.00 2011-03-27 07:52:51.908 086 18337.77 49.07 52198.40 88888.00 2011-03-27 07:52:52.408 086 18337.99 49.11 52198.54 88888.00 2011-03-27 07:52:52.908 086 18338.11 49.07 52198.49 88888.00 2011-03-27 07:52:53.408 086 18337.82 49.03 52198.47 88888.00 2011-03-27 07:52:53.908 086 18337.55 49.03 52198.44 88888.00 2011-03-27 07:52:54.408 086 18337.40 49.09 52198.43 88888.00 2011-03-27 07:52:54.908 086 18337.70 49.12 52198.50 88888.00 2011-03-27 07:52:55.408 086 18338.04 49.08 52198.58 88888.00 2011-03-27 07:52:55.908 086 18337.73 49.09 52198.53 88888.00 2011-03-27 07:52:56.408 086 18337.60 49.20 52198.51 88888.00 2011-03-27 07:52:56.908 086 18337.59 49.20 52198.41 88888.00 2011-03-27 07:52:57.408 086 18337.72 49.15 52198.46 88888.00 2011-03-27 07:52:57.908 086 18337.71 49.08 52198.48 88888.00 2011-03-27 07:52:58.408 086 18337.61 49.07 52198.49 88888.00 2011-03-27 07:52:58.908 086 18337.71 49.08 52198.48 88888.00 2011-03-27 07:52:59.408 086 18337.74 49.15 52198.47 88888.00 2011-03-27 07:52:59.908 086 18338.10 49.16 52198.44 88888.00 2011-03-27 07:53:00.408 086 18337.93 49.14 52198.53 88888.00 2011-03-27 07:53:00.908 086 18337.69 49.12 52198.49 88888.00 2011-03-27 07:53:01.408 086 18337.70 49.13 52198.47 88888.00 2011-03-27 07:53:01.908 086 18337.80 49.25 52198.51 88888.00 2011-03-27 07:53:02.408 086 18337.88 49.23 52198.56 88888.00 2011-03-27 07:53:02.908 086 18338.06 49.15 52198.55 88888.00 2011-03-27 07:53:03.408 086 18338.21 49.11 52198.50 88888.00 2011-03-27 07:53:03.908 086 18338.22 49.13 52198.54 88888.00 2011-03-27 07:53:04.408 086 18338.12 49.09 52198.50 88888.00 2011-03-27 07:53:04.908 086 18338.12 49.07 52198.51 88888.00 2011-03-27 07:53:05.408 086 18338.25 49.08 52198.54 88888.00 2011-03-27 07:53:05.908 086 18338.27 49.11 52198.63 88888.00 2011-03-27 07:53:06.408 086 18338.06 49.16 52198.59 88888.00 2011-03-27 07:53:06.908 086 18337.73 49.19 52198.62 88888.00 2011-03-27 07:53:07.408 086 18337.70 49.15 52198.64 88888.00 2011-03-27 07:53:07.908 086 18338.01 49.14 52198.51 88888.00 2011-03-27 07:53:08.408 086 18337.88 49.22 52198.42 88888.00 2011-03-27 07:53:08.908 086 18337.73 49.28 52198.37 88888.00 2011-03-27 07:53:09.408 086 18337.68 49.27 52198.28 88888.00 2011-03-27 07:53:09.908 086 18337.62 49.28 52198.34 88888.00 2011-03-27 07:53:10.408 086 18337.56 49.30 52198.34 88888.00 2011-03-27 07:53:10.908 086 18337.57 49.36 52198.30 88888.00 2011-03-27 07:53:11.408 086 18337.64 49.33 52198.39 88888.00 2011-03-27 07:53:11.908 086 18337.67 49.28 52198.41 88888.00 2011-03-27 07:53:12.408 086 18337.70 49.28 52198.39 88888.00 2011-03-27 07:53:12.908 086 18337.71 49.32 52198.31 88888.00 2011-03-27 07:53:13.408 086 18337.80 49.30 52198.39 88888.00 2011-03-27 07:53:13.908 086 18337.81 49.28 52198.39 88888.00 2011-03-27 07:53:14.408 086 18337.72 49.31 52198.29 88888.00 2011-03-27 07:53:14.908 086 18337.69 49.28 52198.28 88888.00 2011-03-27 07:53:15.408 086 18337.73 49.25 52198.38 88888.00 2011-03-27 07:53:15.908 086 18337.61 49.26 52198.36 88888.00 2011-03-27 07:53:16.408 086 18337.70 49.31 52198.27 88888.00 2011-03-27 07:53:16.908 086 18337.88 49.29 52198.24 88888.00 2011-03-27 07:53:17.408 086 18337.61 49.30 52198.20 88888.00 2011-03-27 07:53:17.908 086 18337.56 49.35 52198.27 88888.00 2011-03-27 07:53:18.408 086 18337.59 49.35 52198.35 88888.00 2011-03-27 07:53:18.908 086 18337.93 49.28 52198.28 88888.00 2011-03-27 07:53:19.408 086 18337.99 49.28 52198.34 88888.00 2011-03-27 07:53:19.908 086 18337.74 49.28 52198.39 88888.00 2011-03-27 07:53:20.408 086 18337.78 49.24 52198.49 88888.00 2011-03-27 07:53:20.908 086 18337.66 49.28 52198.53 88888.00 2011-03-27 07:53:21.408 086 18337.50 49.31 52198.50 88888.00 2011-03-27 07:53:21.908 086 18337.47 49.29 52198.49 88888.00 2011-03-27 07:53:22.408 086 18337.57 49.29 52198.51 88888.00 2011-03-27 07:53:22.908 086 18338.01 49.31 52198.50 88888.00 2011-03-27 07:53:23.408 086 18338.25 49.30 52198.58 88888.00 2011-03-27 07:53:23.908 086 18338.22 49.30 52198.53 88888.00 2011-03-27 07:53:24.408 086 18337.85 49.33 52198.47 88888.00 2011-03-27 07:53:24.908 086 18337.60 49.25 52198.54 88888.00 2011-03-27 07:53:25.408 086 18337.77 49.27 52198.56 88888.00 2011-03-27 07:53:25.908 086 18338.04 49.36 52198.54 88888.00 2011-03-27 07:53:26.408 086 18338.10 49.37 52198.58 88888.00 2011-03-27 07:53:26.908 086 18337.83 49.31 52198.59 88888.00 2011-03-27 07:53:27.408 086 18337.68 49.33 52198.43 88888.00 2011-03-27 07:53:27.908 086 18337.82 49.40 52198.52 88888.00 2011-03-27 07:53:28.408 086 18338.13 49.43 52198.55 88888.00 2011-03-27 07:53:28.908 086 18338.25 49.43 52198.59 88888.00 2011-03-27 07:53:29.408 086 18338.20 49.41 52198.61 88888.00 2011-03-27 07:53:29.908 086 18338.13 49.38 52198.50 88888.00 2011-03-27 07:53:30.408 086 18338.02 49.40 52198.53 88888.00 2011-03-27 07:53:30.908 086 18337.74 49.41 52198.52 88888.00 2011-03-27 07:53:31.408 086 18337.71 49.42 52198.42 88888.00 2011-03-27 07:53:31.908 086 18337.88 49.37 52198.48 88888.00 2011-03-27 07:53:32.408 086 18337.81 49.33 52198.58 88888.00 2011-03-27 07:53:32.908 086 18337.58 49.34 52198.54 88888.00 2011-03-27 07:53:33.408 086 18337.47 49.49 52198.54 88888.00 2011-03-27 07:53:33.908 086 18337.49 49.49 52198.48 88888.00 2011-03-27 07:53:34.408 086 18337.57 49.41 52198.50 88888.00 2011-03-27 07:53:34.908 086 18337.51 49.42 52198.58 88888.00 2011-03-27 07:53:35.408 086 18337.57 49.51 52198.61 88888.00 2011-03-27 07:53:35.908 086 18337.49 49.56 52198.70 88888.00 2011-03-27 07:53:36.408 086 18337.49 49.61 52198.75 88888.00 2011-03-27 07:53:36.908 086 18337.47 49.64 52198.72 88888.00 2011-03-27 07:53:37.408 086 18337.61 49.65 52198.59 88888.00 2011-03-27 07:53:37.908 086 18337.73 49.63 52198.52 88888.00 2011-03-27 07:53:38.408 086 18337.63 49.65 52198.44 88888.00 2011-03-27 07:53:38.908 086 18337.81 49.58 52198.39 88888.00 2011-03-27 07:53:39.408 086 18337.99 49.63 52198.46 88888.00 2011-03-27 07:53:39.908 086 18337.98 49.69 52198.46 88888.00 2011-03-27 07:53:40.408 086 18337.68 49.70 52198.53 88888.00 2011-03-27 07:53:40.908 086 18337.57 49.73 52198.47 88888.00 2011-03-27 07:53:41.408 086 18337.61 49.66 52198.38 88888.00 2011-03-27 07:53:41.908 086 18337.50 49.63 52198.32 88888.00 2011-03-27 07:53:42.408 086 18337.45 49.66 52198.42 88888.00 2011-03-27 07:53:42.908 086 18337.58 49.64 52198.46 88888.00 2011-03-27 07:53:43.408 086 18337.77 49.61 52198.46 88888.00 2011-03-27 07:53:43.908 086 18337.70 49.61 52198.54 88888.00 2011-03-27 07:53:44.408 086 18337.98 49.56 52198.54 88888.00 2011-03-27 07:53:44.908 086 18337.79 49.59 52198.60 88888.00 2011-03-27 07:53:45.408 086 18337.58 49.62 52198.63 88888.00 2011-03-27 07:53:45.908 086 18337.52 49.61 52198.72 88888.00 2011-03-27 07:53:46.408 086 18337.50 49.67 52198.61 88888.00 2011-03-27 07:53:46.908 086 18337.49 49.65 52198.66 88888.00 2011-03-27 07:53:47.408 086 18337.47 49.69 52198.76 88888.00 2011-03-27 07:53:47.908 086 18337.53 49.69 52198.81 88888.00 2011-03-27 07:53:48.408 086 18337.80 49.66 52198.92 88888.00 2011-03-27 07:53:48.908 086 18337.93 49.71 52198.89 88888.00 2011-03-27 07:53:49.408 086 18337.61 49.71 52198.77 88888.00 2011-03-27 07:53:49.908 086 18337.88 49.70 52198.69 88888.00 2011-03-27 07:53:50.408 086 18338.02 49.66 52198.81 88888.00 2011-03-27 07:53:50.908 086 18338.04 49.60 52198.85 88888.00 2011-03-27 07:53:51.408 086 18337.77 49.60 52198.82 88888.00 2011-03-27 07:53:51.908 086 18337.60 49.56 52198.83 88888.00 2011-03-27 07:53:52.408 086 18337.58 49.56 52198.79 88888.00 2011-03-27 07:53:52.908 086 18337.52 49.56 52198.60 88888.00 2011-03-27 07:53:53.408 086 18337.50 49.53 52198.61 88888.00 2011-03-27 07:53:53.908 086 18337.47 49.54 52198.62 88888.00 2011-03-27 07:53:54.408 086 18337.46 49.55 52198.52 88888.00 2011-03-27 07:53:54.908 086 18337.53 49.55 52198.55 88888.00 2011-03-27 07:53:55.408 086 18337.88 49.59 52198.60 88888.00 2011-03-27 07:53:55.908 086 18338.11 49.69 52198.62 88888.00 2011-03-27 07:53:56.408 086 18338.00 49.75 52198.69 88888.00 2011-03-27 07:53:56.908 086 18337.63 49.71 52198.62 88888.00 2011-03-27 07:53:57.408 086 18337.64 49.71 52198.58 88888.00 2011-03-27 07:53:57.908 086 18337.70 49.65 52198.59 88888.00 2011-03-27 07:53:58.408 086 18337.57 49.66 52198.71 88888.00 2011-03-27 07:53:58.908 086 18337.62 49.63 52198.65 88888.00 2011-03-27 07:53:59.408 086 18337.66 49.64 52198.67 88888.00 2011-03-27 07:53:59.908 086 18337.46 49.64 52198.73 88888.00 2011-03-27 07:54:00.408 086 18337.51 49.65 52198.64 88888.00 2011-03-27 07:54:00.908 086 18337.56 49.66 52198.73 88888.00 2011-03-27 07:54:01.408 086 18337.57 49.65 52198.72 88888.00 2011-03-27 07:54:01.908 086 18337.57 49.64 52198.79 88888.00 2011-03-27 07:54:02.408 086 18337.57 49.66 52198.83 88888.00 2011-03-27 07:54:02.908 086 18337.59 49.60 52198.89 88888.00 2011-03-27 07:54:03.408 086 18337.52 49.61 52198.99 88888.00 2011-03-27 07:54:03.908 086 18337.58 49.65 52198.99 88888.00 2011-03-27 07:54:04.408 086 18337.61 49.69 52198.77 88888.00 2011-03-27 07:54:04.908 086 18337.58 49.71 52198.79 88888.00 2011-03-27 07:54:05.408 086 18337.59 49.68 52198.84 88888.00 2011-03-27 07:54:05.908 086 18337.57 49.67 52198.82 88888.00 2011-03-27 07:54:06.408 086 18337.70 49.61 52198.90 88888.00 2011-03-27 07:54:06.908 086 18337.62 49.62 52198.82 88888.00 2011-03-27 07:54:07.408 086 18337.64 49.69 52198.73 88888.00 2011-03-27 07:54:07.908 086 18338.00 49.74 52198.82 88888.00 2011-03-27 07:54:08.408 086 18338.12 49.69 52198.81 88888.00 2011-03-27 07:54:08.908 086 18337.89 49.62 52198.81 88888.00 2011-03-27 07:54:09.408 086 18337.70 49.61 52198.86 88888.00 2011-03-27 07:54:09.908 086 18337.74 49.72 52198.87 88888.00 2011-03-27 07:54:10.408 086 18337.70 49.73 52198.95 88888.00 2011-03-27 07:54:10.908 086 18337.70 49.66 52198.88 88888.00 2011-03-27 07:54:11.408 086 18337.57 49.69 52198.74 88888.00 2011-03-27 07:54:11.908 086 18337.47 49.68 52198.78 88888.00 2011-03-27 07:54:12.408 086 18337.48 49.71 52198.82 88888.00 2011-03-27 07:54:12.908 086 18337.82 49.72 52198.82 88888.00 2011-03-27 07:54:13.408 086 18337.64 49.71 52198.85 88888.00 2011-03-27 07:54:13.908 086 18337.59 49.60 52198.97 88888.00 2011-03-27 07:54:14.408 086 18337.45 49.58 52199.06 88888.00 2011-03-27 07:54:14.908 086 18337.49 49.61 52198.98 88888.00 2011-03-27 07:54:15.408 086 18337.79 49.58 52198.95 88888.00 2011-03-27 07:54:15.908 086 18337.74 49.51 52198.84 88888.00 2011-03-27 07:54:16.408 086 18337.64 49.61 52198.76 88888.00 2011-03-27 07:54:16.908 086 18337.59 49.59 52198.70 88888.00 2011-03-27 07:54:17.408 086 18337.51 49.59 52198.73 88888.00 2011-03-27 07:54:17.908 086 18337.68 49.62 52198.85 88888.00 2011-03-27 07:54:18.408 086 18338.05 49.71 52198.78 88888.00 2011-03-27 07:54:18.908 086 18338.12 49.70 52198.72 88888.00 2011-03-27 07:54:19.408 086 18338.02 49.77 52198.76 88888.00 2011-03-27 07:54:19.908 086 18337.80 49.79 52198.82 88888.00 2011-03-27 07:54:20.408 086 18337.73 49.71 52198.75 88888.00 2011-03-27 07:54:20.908 086 18337.82 49.74 52198.65 88888.00 2011-03-27 07:54:21.408 086 18338.15 49.77 52198.65 88888.00 2011-03-27 07:54:21.908 086 18338.24 49.79 52198.66 88888.00 2011-03-27 07:54:22.408 086 18337.99 49.78 52198.75 88888.00 2011-03-27 07:54:22.908 086 18337.85 49.64 52198.72 88888.00 2011-03-27 07:54:23.408 086 18337.80 49.71 52198.71 88888.00 2011-03-27 07:54:23.908 086 18337.85 49.80 52198.76 88888.00 2011-03-27 07:54:24.408 086 18338.32 49.80 52198.85 88888.00 2011-03-27 07:54:24.908 086 18338.40 49.73 52198.78 88888.00 2011-03-27 07:54:25.408 086 18338.06 49.77 52198.76 88888.00 2011-03-27 07:54:25.908 086 18337.96 49.85 52198.81 88888.00 2011-03-27 07:54:26.408 086 18337.89 49.86 52198.81 88888.00 2011-03-27 07:54:26.908 086 18338.07 49.81 52198.84 88888.00 2011-03-27 07:54:27.408 086 18338.33 49.77 52198.87 88888.00 2011-03-27 07:54:27.908 086 18338.53 49.71 52198.76 88888.00 2011-03-27 07:54:28.408 086 18338.55 49.68 52198.75 88888.00 2011-03-27 07:54:28.908 086 18338.46 49.70 52198.88 88888.00 2011-03-27 07:54:29.408 086 18338.55 49.72 52198.92 88888.00 2011-03-27 07:54:29.908 086 18338.24 49.66 52198.90 88888.00 2011-03-27 07:54:30.408 086 18337.72 49.72 52198.77 88888.00 2011-03-27 07:54:30.908 086 18337.69 49.77 52198.74 88888.00 2011-03-27 07:54:31.408 086 18337.70 49.76 52198.78 88888.00 2011-03-27 07:54:31.908 086 18337.96 49.77 52198.84 88888.00 2011-03-27 07:54:32.408 086 18338.15 49.76 52198.86 88888.00 2011-03-27 07:54:32.908 086 18338.01 49.74 52198.95 88888.00 2011-03-27 07:54:33.408 086 18338.07 49.65 52198.92 88888.00 2011-03-27 07:54:33.908 086 18338.24 49.62 52198.83 88888.00 2011-03-27 07:54:34.408 086 18338.11 49.64 52198.97 88888.00 2011-03-27 07:54:34.908 086 18338.16 49.54 52199.01 88888.00 2011-03-27 07:54:35.408 086 18337.91 49.58 52198.96 88888.00 2011-03-27 07:54:35.908 086 18337.90 49.66 52198.86 88888.00 2011-03-27 07:54:36.408 086 18337.91 49.63 52198.82 88888.00 2011-03-27 07:54:36.908 086 18337.92 49.64 52198.83 88888.00 2011-03-27 07:54:37.408 086 18337.92 49.67 52198.88 88888.00 2011-03-27 07:54:37.908 086 18338.06 49.62 52198.95 88888.00 2011-03-27 07:54:38.408 086 18338.11 49.59 52198.81 88888.00 2011-03-27 07:54:38.908 086 18338.03 49.59 52198.73 88888.00 2011-03-27 07:54:39.408 086 18337.96 49.61 52198.77 88888.00 2011-03-27 07:54:39.908 086 18337.95 49.68 52198.83 88888.00 2011-03-27 07:54:40.408 086 18337.99 49.64 52198.81 88888.00 2011-03-27 07:54:40.908 086 18338.05 49.57 52198.74 88888.00 2011-03-27 07:54:41.408 086 18338.01 49.59 52198.76 88888.00 2011-03-27 07:54:41.908 086 18338.04 49.67 52198.90 88888.00 2011-03-27 07:54:42.408 086 18337.92 49.69 52199.05 88888.00 2011-03-27 07:54:42.908 086 18338.05 49.63 52199.14 88888.00 2011-03-27 07:54:43.408 086 18338.15 49.49 52199.16 88888.00 2011-03-27 07:54:43.908 086 18338.23 49.38 52199.07 88888.00 2011-03-27 07:54:44.408 086 18338.20 49.37 52198.94 88888.00 2011-03-27 07:54:44.908 086 18338.17 49.44 52198.94 88888.00 2011-03-27 07:54:45.408 086 18338.24 49.42 52198.92 88888.00 2011-03-27 07:54:45.908 086 18338.21 49.44 52199.02 88888.00 2011-03-27 07:54:46.408 086 18338.14 49.42 52198.98 88888.00 2011-03-27 07:54:46.908 086 18338.14 49.47 52198.96 88888.00 2011-03-27 07:54:47.408 086 18338.37 49.55 52199.02 88888.00 2011-03-27 07:54:47.908 086 18338.58 49.57 52199.07 88888.00 2011-03-27 07:54:48.408 086 18338.53 49.61 52199.04 88888.00 2011-03-27 07:54:48.908 086 18338.06 49.54 52198.98 88888.00 2011-03-27 07:54:49.408 086 18337.90 49.48 52199.04 88888.00 2011-03-27 07:54:49.908 086 18337.89 49.47 52198.93 88888.00 2011-03-27 07:54:50.408 086 18338.27 49.47 52198.94 88888.00 2011-03-27 07:54:50.908 086 18338.37 49.53 52198.89 88888.00 2011-03-27 07:54:51.408 086 18338.44 49.49 52198.90 88888.00 2011-03-27 07:54:51.908 086 18338.50 49.48 52198.90 88888.00 2011-03-27 07:54:52.408 086 18338.37 49.53 52198.87 88888.00 2011-03-27 07:54:52.908 086 18338.16 49.55 52198.96 88888.00 2011-03-27 07:54:53.408 086 18338.27 49.57 52198.97 88888.00 2011-03-27 07:54:53.908 086 18338.03 49.59 52198.89 88888.00 2011-03-27 07:54:54.408 086 18338.17 49.64 52198.90 88888.00 2011-03-27 07:54:54.908 086 18338.24 49.65 52198.96 88888.00 2011-03-27 07:54:55.408 086 18338.25 49.61 52198.90 88888.00 2011-03-27 07:54:55.908 086 18338.17 49.55 52198.98 88888.00 2011-03-27 07:54:56.408 086 18338.20 49.51 52198.95 88888.00 2011-03-27 07:54:56.908 086 18338.11 49.56 52199.07 88888.00 2011-03-27 07:54:57.408 086 18338.11 49.60 52199.17 88888.00 2011-03-27 07:54:57.908 086 18338.07 49.47 52199.13 88888.00 2011-03-27 07:54:58.408 086 18338.17 49.41 52199.08 88888.00 2011-03-27 07:54:58.908 086 18338.20 49.22 52198.96 88888.00 2011-03-27 07:54:59.408 086 18338.17 49.21 52199.01 88888.00 2011-03-27 07:54:59.908 086 18338.26 49.19 52199.08 88888.00 2011-03-27 07:55:00.408 086 18338.51 49.37 52199.01 88888.00 2011-03-27 07:55:00.908 086 18338.44 49.52 52198.83 88888.00 2011-03-27 07:55:01.408 086 18338.25 49.61 52198.75 88888.00 2011-03-27 07:55:01.908 086 18338.59 49.62 52198.84 88888.00 2011-03-27 07:55:02.408 086 18338.88 49.60 52198.90 88888.00 2011-03-27 07:55:02.908 086 18338.93 49.59 52198.86 88888.00 2011-03-27 07:55:03.408 086 18339.03 49.59 52198.86 88888.00 2011-03-27 07:55:03.908 086 18338.93 49.56 52198.90 88888.00 2011-03-27 07:55:04.408 086 18338.66 49.61 52198.98 88888.00 2011-03-27 07:55:04.908 086 18338.26 49.62 52199.07 88888.00 2011-03-27 07:55:05.408 086 18338.16 49.62 52199.02 88888.00 2011-03-27 07:55:05.908 086 18338.50 49.56 52199.00 88888.00 2011-03-27 07:55:06.408 086 18338.33 49.60 52198.92 88888.00 2011-03-27 07:55:06.908 086 18338.25 49.60 52198.94 88888.00 2011-03-27 07:55:07.408 086 18338.13 49.58 52198.86 88888.00 2011-03-27 07:55:07.908 086 18338.10 49.57 52198.76 88888.00 2011-03-27 07:55:08.408 086 18338.04 49.58 52198.75 88888.00 2011-03-27 07:55:08.908 086 18338.00 49.51 52198.84 88888.00 2011-03-27 07:55:09.408 086 18337.98 49.49 52198.85 88888.00 2011-03-27 07:55:09.908 086 18338.06 49.46 52198.88 88888.00 2011-03-27 07:55:10.408 086 18337.77 49.53 52198.94 88888.00 2011-03-27 07:55:10.908 086 18337.81 49.57 52198.88 88888.00 2011-03-27 07:55:11.408 086 18338.02 49.61 52198.89 88888.00 2011-03-27 07:55:11.908 086 18338.14 49.58 52198.96 88888.00 2011-03-27 07:55:12.408 086 18338.26 49.58 52198.92 88888.00 2011-03-27 07:55:12.908 086 18338.50 49.54 52198.87 88888.00 2011-03-27 07:55:13.408 086 18338.38 49.46 52198.83 88888.00 2011-03-27 07:55:13.908 086 18338.16 49.44 52198.87 88888.00 2011-03-27 07:55:14.408 086 18338.06 49.46 52198.90 88888.00 2011-03-27 07:55:14.908 086 18337.96 49.52 52198.86 88888.00 2011-03-27 07:55:15.408 086 18337.91 49.54 52198.86 88888.00 2011-03-27 07:55:15.908 086 18337.98 49.56 52198.82 88888.00 2011-03-27 07:55:16.408 086 18338.02 49.59 52198.79 88888.00 2011-03-27 07:55:16.908 086 18337.92 49.56 52198.81 88888.00 2011-03-27 07:55:17.408 086 18337.94 49.56 52198.86 88888.00 2011-03-27 07:55:17.908 086 18338.32 49.58 52198.78 88888.00 2011-03-27 07:55:18.408 086 18338.38 49.57 52198.66 88888.00 2011-03-27 07:55:18.908 086 18338.34 49.60 52198.63 88888.00 2011-03-27 07:55:19.408 086 18338.06 49.57 52198.49 88888.00 2011-03-27 07:55:19.908 086 18337.94 49.60 52198.52 88888.00 2011-03-27 07:55:20.408 086 18337.99 49.55 52198.49 88888.00 2011-03-27 07:55:20.908 086 18338.00 49.54 52198.60 88888.00 2011-03-27 07:55:21.408 086 18337.90 49.53 52198.62 88888.00 2011-03-27 07:55:21.908 086 18338.03 49.57 52198.66 88888.00 2011-03-27 07:55:22.408 086 18338.43 49.58 52198.53 88888.00 2011-03-27 07:55:22.908 086 18338.36 49.57 52198.49 88888.00 2011-03-27 07:55:23.408 086 18338.12 49.60 52198.48 88888.00 2011-03-27 07:55:23.908 086 18337.96 49.65 52198.48 88888.00 2011-03-27 07:55:24.408 086 18337.77 49.64 52198.58 88888.00 2011-03-27 07:55:24.908 086 18337.89 49.61 52198.53 88888.00 2011-03-27 07:55:25.408 086 18337.85 49.57 52198.56 88888.00 2011-03-27 07:55:25.908 086 18338.14 49.51 52198.73 88888.00 2011-03-27 07:55:26.408 086 18338.26 49.55 52198.82 88888.00 2011-03-27 07:55:26.908 086 18338.11 49.56 52198.74 88888.00 2011-03-27 07:55:27.408 086 18337.98 49.56 52198.73 88888.00 2011-03-27 07:55:27.908 086 18338.07 49.52 52198.75 88888.00 2011-03-27 07:55:28.408 086 18338.11 49.55 52198.81 88888.00 2011-03-27 07:55:28.908 086 18338.10 49.54 52198.72 88888.00 2011-03-27 07:55:29.408 086 18338.20 49.55 52198.55 88888.00 2011-03-27 07:55:29.908 086 18338.48 49.59 52198.53 88888.00 2011-03-27 07:55:30.408 086 18338.66 49.63 52198.52 88888.00 2011-03-27 07:55:30.908 086 18338.34 49.63 52198.59 88888.00 2011-03-27 07:55:31.408 086 18337.99 49.64 52198.61 88888.00 2011-03-27 07:55:31.908 086 18337.91 49.60 52198.50 88888.00 2011-03-27 07:55:32.408 086 18338.13 49.61 52198.58 88888.00 2011-03-27 07:55:32.908 086 18338.00 49.58 52198.77 88888.00 2011-03-27 07:55:33.408 086 18337.92 49.61 52198.79 88888.00 2011-03-27 07:55:33.908 086 18337.89 49.58 52198.84 88888.00 2011-03-27 07:55:34.408 086 18337.78 49.56 52198.85 88888.00 2011-03-27 07:55:34.908 086 18337.67 49.61 52198.95 88888.00 2011-03-27 07:55:35.408 086 18337.72 49.65 52198.85 88888.00 2011-03-27 07:55:35.908 086 18337.77 49.66 52198.97 88888.00 2011-03-27 07:55:36.408 086 18337.73 49.61 52198.84 88888.00 2011-03-27 07:55:36.908 086 18337.75 49.58 52198.81 88888.00 2011-03-27 07:55:37.408 086 18337.79 49.65 52198.89 88888.00 2011-03-27 07:55:37.908 086 18337.91 49.64 52198.92 88888.00 2011-03-27 07:55:38.408 086 18337.95 49.64 52198.93 88888.00 2011-03-27 07:55:38.908 086 18337.88 49.61 52198.98 88888.00 2011-03-27 07:55:39.408 086 18337.78 49.61 52198.94 88888.00 2011-03-27 07:55:39.908 086 18337.81 49.66 52199.01 88888.00 2011-03-27 07:55:40.408 086 18337.73 49.67 52198.95 88888.00 2011-03-27 07:55:40.908 086 18337.78 49.62 52198.93 88888.00 2011-03-27 07:55:41.408 086 18337.88 49.57 52198.87 88888.00 2011-03-27 07:55:41.908 086 18337.99 49.57 52198.83 88888.00 2011-03-27 07:55:42.408 086 18337.91 49.56 52198.70 88888.00 2011-03-27 07:55:42.908 086 18337.88 49.58 52198.62 88888.00 2011-03-27 07:55:43.408 086 18337.95 49.58 52198.62 88888.00 2011-03-27 07:55:43.908 086 18337.93 49.54 52198.66 88888.00 2011-03-27 07:55:44.408 086 18338.31 49.53 52198.72 88888.00 2011-03-27 07:55:44.908 086 18338.44 49.53 52198.78 88888.00 2011-03-27 07:55:45.408 086 18338.34 49.53 52198.94 88888.00 2011-03-27 07:55:45.908 086 18338.15 49.55 52198.93 88888.00 2011-03-27 07:55:46.408 086 18338.03 49.52 52198.88 88888.00 2011-03-27 07:55:46.908 086 18338.07 49.55 52198.86 88888.00 2011-03-27 07:55:47.408 086 18338.06 49.57 52198.81 88888.00 2011-03-27 07:55:47.908 086 18337.93 49.61 52198.87 88888.00 2011-03-27 07:55:48.408 086 18337.82 49.63 52198.96 88888.00 2011-03-27 07:55:48.908 086 18337.71 49.62 52198.99 88888.00 2011-03-27 07:55:49.408 086 18337.72 49.57 52199.00 88888.00 2011-03-27 07:55:49.908 086 18337.82 49.58 52198.97 88888.00 2011-03-27 07:55:50.408 086 18337.90 49.55 52199.02 88888.00 2011-03-27 07:55:50.908 086 18337.85 49.53 52198.98 88888.00 2011-03-27 07:55:51.408 086 18338.07 49.48 52198.93 88888.00 2011-03-27 07:55:51.908 086 18338.40 49.51 52198.89 88888.00 2011-03-27 07:55:52.408 086 18338.46 49.56 52198.94 88888.00 2011-03-27 07:55:52.908 086 18338.54 49.56 52198.86 88888.00 2011-03-27 07:55:53.408 086 18338.45 49.61 52198.71 88888.00 2011-03-27 07:55:53.908 086 18338.21 49.61 52198.79 88888.00 2011-03-27 07:55:54.408 086 18337.80 49.58 52198.77 88888.00 2011-03-27 07:55:54.908 086 18337.83 49.53 52198.71 88888.00 2011-03-27 07:55:55.408 086 18337.83 49.54 52198.84 88888.00 2011-03-27 07:55:55.908 086 18338.29 49.60 52198.88 88888.00 2011-03-27 07:55:56.408 086 18338.37 49.65 52198.85 88888.00 2011-03-27 07:55:56.908 086 18338.31 49.62 52198.95 88888.00 2011-03-27 07:55:57.408 086 18338.01 49.61 52198.96 88888.00 2011-03-27 07:55:57.908 086 18337.96 49.61 52198.92 88888.00 2011-03-27 07:55:58.408 086 18337.96 49.60 52198.88 88888.00 2011-03-27 07:55:58.908 086 18338.00 49.67 52198.84 88888.00 2011-03-27 07:55:59.408 086 18338.06 49.63 52198.94 88888.00 2011-03-27 07:55:59.908 086 18338.00 49.59 52198.92 88888.00 2011-03-27 07:56:00.408 086 18338.00 49.65 52198.89 88888.00 2011-03-27 07:56:00.908 086 18337.95 49.73 52198.89 88888.00 2011-03-27 07:56:01.408 086 18337.96 49.70 52198.86 88888.00 2011-03-27 07:56:01.908 086 18338.13 49.67 52198.83 88888.00 2011-03-27 07:56:02.408 086 18338.13 49.63 52198.93 88888.00 2011-03-27 07:56:02.908 086 18338.06 49.62 52198.98 88888.00 2011-03-27 07:56:03.408 086 18338.01 49.61 52198.83 88888.00 2011-03-27 07:56:03.908 086 18338.04 49.56 52198.96 88888.00 2011-03-27 07:56:04.408 086 18337.94 49.60 52198.99 88888.00 2011-03-27 07:56:04.908 086 18338.01 49.65 52198.99 88888.00 2011-03-27 07:56:05.408 086 18337.98 49.68 52198.96 88888.00 2011-03-27 07:56:05.908 086 18337.90 49.61 52198.93 88888.00 2011-03-27 07:56:06.408 086 18337.95 49.62 52198.90 88888.00 2011-03-27 07:56:06.908 086 18337.85 49.68 52198.90 88888.00 2011-03-27 07:56:07.408 086 18338.03 49.68 52199.05 88888.00 2011-03-27 07:56:07.908 086 18337.95 49.63 52199.08 88888.00 2011-03-27 07:56:08.408 086 18338.02 49.61 52199.06 88888.00 2011-03-27 07:56:08.908 086 18338.10 49.62 52198.92 88888.00 2011-03-27 07:56:09.408 086 18338.20 49.59 52198.98 88888.00 2011-03-27 07:56:09.908 086 18338.60 49.62 52199.08 88888.00 2011-03-27 07:56:10.408 086 18338.58 49.63 52199.12 88888.00 2011-03-27 07:56:10.908 086 18338.23 49.63 52199.01 88888.00 2011-03-27 07:56:11.408 086 18338.01 49.47 52198.99 88888.00 2011-03-27 07:56:11.908 086 18338.01 49.29 52199.01 88888.00 2011-03-27 07:56:12.408 086 18337.95 49.45 52198.99 88888.00 2011-03-27 07:56:12.908 086 18338.23 49.58 52199.05 88888.00 2011-03-27 07:56:13.408 086 18338.03 49.62 52199.06 88888.00 2011-03-27 07:56:13.908 086 18337.90 49.70 52199.07 88888.00 2011-03-27 07:56:14.408 086 18337.95 49.71 52199.08 88888.00 2011-03-27 07:56:14.908 086 18337.95 49.68 52198.95 88888.00 2011-03-27 07:56:15.408 086 18338.00 49.69 52198.90 88888.00 2011-03-27 07:56:15.908 086 18338.44 49.66 52198.90 88888.00 2011-03-27 07:56:16.408 086 18338.31 49.68 52198.93 88888.00 2011-03-27 07:56:16.908 086 18338.05 49.82 52198.83 88888.00 2011-03-27 07:56:17.408 086 18338.17 49.84 52198.78 88888.00 2011-03-27 07:56:17.908 086 18338.21 49.79 52198.84 88888.00 2011-03-27 07:56:18.408 086 18338.27 49.80 52198.82 88888.00 2011-03-27 07:56:18.908 086 18338.38 49.77 52198.83 88888.00 2011-03-27 07:56:19.408 086 18338.40 49.75 52199.04 88888.00 2011-03-27 07:56:19.908 086 18338.55 49.79 52198.98 88888.00 2011-03-27 07:56:20.408 086 18338.40 49.85 52198.95 88888.00 2011-03-27 07:56:20.908 086 18338.27 49.64 52198.95 88888.00 2011-03-27 07:56:21.408 086 18338.26 49.52 52198.90 88888.00 2011-03-27 07:56:21.908 086 18338.29 49.51 52198.81 88888.00 2011-03-27 07:56:22.408 086 18338.28 49.70 52198.78 88888.00 2011-03-27 07:56:22.908 086 18338.42 49.85 52198.78 88888.00 2011-03-27 07:56:23.408 086 18338.79 49.87 52198.76 88888.00 2011-03-27 07:56:23.908 086 18338.85 49.78 52198.90 88888.00 2011-03-27 07:56:24.408 086 18338.97 49.75 52198.82 88888.00 2011-03-27 07:56:24.908 086 18338.94 49.81 52198.88 88888.00 2011-03-27 07:56:25.408 086 18338.71 49.81 52198.96 88888.00 2011-03-27 07:56:25.908 086 18338.70 49.79 52199.10 88888.00 2011-03-27 07:56:26.408 086 18338.88 49.87 52198.96 88888.00 2011-03-27 07:56:26.908 086 18338.80 49.90 52198.95 88888.00 2011-03-27 07:56:27.408 086 18338.75 49.90 52198.87 88888.00 2011-03-27 07:56:27.908 086 18338.47 49.95 52198.86 88888.00 2011-03-27 07:56:28.408 086 18338.44 49.87 52198.93 88888.00 2011-03-27 07:56:28.908 086 18338.45 49.86 52198.87 88888.00 2011-03-27 07:56:29.408 086 18338.42 49.80 52198.77 88888.00 2011-03-27 07:56:29.908 086 18338.18 49.87 52198.73 88888.00 2011-03-27 07:56:30.408 086 18338.32 49.84 52198.90 88888.00 2011-03-27 07:56:30.908 086 18338.32 49.84 52198.98 88888.00 2011-03-27 07:56:31.408 086 18338.36 49.85 52198.88 88888.00 2011-03-27 07:56:31.908 086 18338.23 49.87 52198.83 88888.00 2011-03-27 07:56:32.408 086 18338.21 49.94 52198.95 88888.00 2011-03-27 07:56:32.908 086 18338.28 49.90 52199.01 88888.00 2011-03-27 07:56:33.408 086 18338.48 49.88 52199.11 88888.00 2011-03-27 07:56:33.908 086 18338.49 49.89 52199.07 88888.00 2011-03-27 07:56:34.408 086 18338.31 49.93 52199.02 88888.00 2011-03-27 07:56:34.908 086 18338.36 49.90 52199.02 88888.00 2011-03-27 07:56:35.408 086 18338.31 49.89 52199.07 88888.00 2011-03-27 07:56:35.908 086 18338.32 49.87 52199.18 88888.00 2011-03-27 07:56:36.408 086 18338.37 49.89 52199.16 88888.00 2011-03-27 07:56:36.908 086 18338.40 49.81 52198.99 88888.00 2011-03-27 07:56:37.408 086 18338.38 49.82 52198.99 88888.00 2011-03-27 07:56:37.908 086 18338.32 49.84 52199.10 88888.00 2011-03-27 07:56:38.408 086 18338.32 49.84 52199.11 88888.00 2011-03-27 07:56:38.908 086 18338.32 49.79 52199.05 88888.00 2011-03-27 07:56:39.408 086 18338.45 49.80 52199.08 88888.00 2011-03-27 07:56:39.908 086 18338.44 49.82 52199.09 88888.00 2011-03-27 07:56:40.408 086 18338.43 49.87 52199.06 88888.00 2011-03-27 07:56:40.908 086 18338.44 49.82 52199.06 88888.00 2011-03-27 07:56:41.408 086 18338.42 49.79 52199.05 88888.00 2011-03-27 07:56:41.908 086 18338.46 49.85 52199.05 88888.00 2011-03-27 07:56:42.408 086 18338.56 49.85 52199.08 88888.00 2011-03-27 07:56:42.908 086 18338.55 49.90 52199.16 88888.00 2011-03-27 07:56:43.408 086 18338.64 49.91 52199.27 88888.00 2011-03-27 07:56:43.908 086 18338.68 49.94 52199.25 88888.00 2011-03-27 07:56:44.408 086 18338.71 49.97 52199.35 88888.00 2011-03-27 07:56:44.908 086 18338.78 49.94 52199.47 88888.00 2011-03-27 07:56:45.408 086 18338.71 49.95 52199.45 88888.00 2011-03-27 07:56:45.908 086 18338.49 49.95 52199.37 88888.00 2011-03-27 07:56:46.408 086 18338.51 49.80 52199.40 88888.00 2011-03-27 07:56:46.908 086 18338.59 49.73 52199.45 88888.00 2011-03-27 07:56:47.408 086 18338.61 49.82 52199.50 88888.00 2011-03-27 07:56:47.908 086 18338.91 49.84 52199.55 88888.00 2011-03-27 07:56:48.408 086 18338.98 49.80 52199.55 88888.00 2011-03-27 07:56:48.908 086 18338.71 49.77 52199.50 88888.00 2011-03-27 07:56:49.408 086 18338.55 49.81 52199.44 88888.00 2011-03-27 07:56:49.908 086 18338.49 49.76 52199.44 88888.00 2011-03-27 07:56:50.408 086 18338.49 49.74 52199.34 88888.00 2011-03-27 07:56:50.908 086 18338.57 49.77 52199.24 88888.00 2011-03-27 07:56:51.408 086 18338.77 49.77 52199.21 88888.00 2011-03-27 07:56:51.908 086 18339.13 49.77 52199.12 88888.00 2011-03-27 07:56:52.408 086 18339.01 49.71 52199.12 88888.00 2011-03-27 07:56:52.908 086 18338.60 49.65 52199.08 88888.00 2011-03-27 07:56:53.408 086 18338.37 49.74 52199.05 88888.00 2011-03-27 07:56:53.908 086 18338.37 49.82 52199.07 88888.00 2011-03-27 07:56:54.408 086 18338.54 49.76 52199.11 88888.00 2011-03-27 07:56:54.908 086 18338.65 49.72 52199.19 88888.00 2011-03-27 07:56:55.408 086 18338.49 49.63 52199.25 88888.00 2011-03-27 07:56:55.908 086 18338.36 49.61 52199.22 88888.00 2011-03-27 07:56:56.408 086 18338.43 49.60 52199.27 88888.00 2011-03-27 07:56:56.908 086 18338.72 49.62 52199.34 88888.00 2011-03-27 07:56:57.408 086 18338.64 49.64 52199.21 88888.00 2011-03-27 07:56:57.908 086 18338.70 49.67 52199.21 88888.00 2011-03-27 07:56:58.408 086 18338.45 49.68 52199.29 88888.00 2011-03-27 07:56:58.908 086 18338.47 49.73 52199.32 88888.00 2011-03-27 07:56:59.408 086 18338.50 49.73 52199.29 88888.00 2011-03-27 07:56:59.908 086 18338.56 49.69 52199.28 88888.00 2011-03-27 07:57:00.408 086 18338.70 49.68 52199.23 88888.00 2011-03-27 07:57:00.908 086 18338.94 49.76 52199.21 88888.00 2011-03-27 07:57:01.408 086 18339.08 49.78 52199.33 88888.00 2011-03-27 07:57:01.908 086 18338.86 49.76 52199.17 88888.00 2011-03-27 07:57:02.408 086 18338.39 49.75 52199.02 88888.00 2011-03-27 07:57:02.908 086 18338.69 49.67 52199.07 88888.00 2011-03-27 07:57:03.408 086 18338.61 49.64 52199.18 88888.00 2011-03-27 07:57:03.908 086 18338.44 49.65 52199.27 88888.00 2011-03-27 07:57:04.408 086 18338.68 49.60 52199.31 88888.00 2011-03-27 07:57:04.908 086 18338.77 49.64 52199.30 88888.00 2011-03-27 07:57:05.405 086 18338.66 49.73 52199.22 88888.00 2011-03-27 07:57:05.905 086 18338.97 49.72 52199.21 88888.00 2011-03-27 07:57:06.405 086 18339.22 49.68 52199.25 88888.00 2011-03-27 07:57:06.905 086 18339.35 49.64 52199.27 88888.00 2011-03-27 07:57:07.405 086 18339.24 49.58 52199.25 88888.00 2011-03-27 07:57:07.905 086 18339.10 49.56 52199.22 88888.00 2011-03-27 07:57:08.405 086 18339.03 49.67 52199.23 88888.00 2011-03-27 07:57:08.905 086 18338.71 49.63 52199.27 88888.00 2011-03-27 07:57:09.405 086 18338.61 49.58 52199.30 88888.00 2011-03-27 07:57:09.905 086 18338.64 49.49 52199.32 88888.00 2011-03-27 07:57:10.405 086 18338.53 49.51 52199.34 88888.00 2011-03-27 07:57:10.905 086 18338.37 49.44 52199.35 88888.00 2011-03-27 07:57:11.405 086 18338.38 49.44 52199.33 88888.00 2011-03-27 07:57:11.905 086 18338.36 49.53 52199.32 88888.00 2011-03-27 07:57:12.405 086 18338.38 49.58 52199.37 88888.00 2011-03-27 07:57:12.905 086 18338.42 49.61 52199.37 88888.00 2011-03-27 07:57:13.405 086 18338.53 49.64 52199.34 88888.00 2011-03-27 07:57:13.905 086 18338.47 49.63 52199.41 88888.00 2011-03-27 07:57:14.405 086 18338.42 49.61 52199.33 88888.00 2011-03-27 07:57:14.905 086 18338.53 49.60 52199.30 88888.00 2011-03-27 07:57:15.405 086 18339.05 49.65 52199.36 88888.00 2011-03-27 07:57:15.905 086 18339.26 49.58 52199.43 88888.00 2011-03-27 07:57:16.405 086 18339.29 49.53 52199.40 88888.00 2011-03-27 07:57:16.905 086 18339.32 49.52 52199.33 88888.00 2011-03-27 07:57:17.405 086 18339.09 49.51 52199.28 88888.00 2011-03-27 07:57:17.905 086 18338.68 49.53 52199.34 88888.00 2011-03-27 07:57:18.405 086 18338.51 49.64 52199.21 88888.00 2011-03-27 07:57:18.905 086 18338.53 49.67 52199.20 88888.00 2011-03-27 07:57:19.405 086 18338.61 49.49 52199.20 88888.00 2011-03-27 07:57:19.905 086 18338.51 49.51 52199.24 88888.00 2011-03-27 07:57:20.405 086 18338.46 49.54 52199.30 88888.00 2011-03-27 07:57:20.905 086 18338.43 49.57 52199.24 88888.00 2011-03-27 07:57:21.405 086 18338.44 49.51 52199.30 88888.00 2011-03-27 07:57:21.905 086 18338.59 49.46 52199.33 88888.00 2011-03-27 07:57:22.405 086 18338.56 49.52 52199.32 88888.00 2011-03-27 07:57:22.905 086 18338.55 49.51 52199.30 88888.00 2011-03-27 07:57:23.405 086 18338.57 49.47 52199.31 88888.00 2011-03-27 07:57:23.905 086 18338.50 49.56 52199.30 88888.00 2011-03-27 07:57:24.405 086 18338.58 49.55 52199.33 88888.00 2011-03-27 07:57:24.905 086 18338.50 49.55 52199.36 88888.00 2011-03-27 07:57:25.405 086 18338.42 49.52 52199.29 88888.00 2011-03-27 07:57:25.905 086 18338.45 49.53 52199.35 88888.00 2011-03-27 07:57:26.405 086 18338.81 49.57 52199.41 88888.00 2011-03-27 07:57:26.905 086 18338.94 49.56 52199.25 88888.00 2011-03-27 07:57:27.405 086 18338.88 49.55 52199.09 88888.00 2011-03-27 07:57:27.905 086 18338.70 49.61 52199.10 88888.00 2011-03-27 07:57:28.405 086 18338.53 49.64 52199.07 88888.00 2011-03-27 07:57:28.905 086 18338.44 49.66 52198.98 88888.00 2011-03-27 07:57:29.405 086 18338.33 49.74 52198.99 88888.00 2011-03-27 07:57:29.905 086 18338.61 49.71 52198.90 88888.00 2011-03-27 07:57:30.405 086 18339.09 49.69 52199.05 88888.00 2011-03-27 07:57:30.905 086 18339.05 49.71 52199.09 88888.00 2011-03-27 07:57:31.405 086 18338.79 49.73 52199.10 88888.00 2011-03-27 07:57:31.905 086 18338.61 49.67 52199.09 88888.00 2011-03-27 07:57:32.405 086 18338.77 49.60 52199.16 88888.00 2011-03-27 07:57:32.905 086 18338.70 49.56 52199.18 88888.00 2011-03-27 07:57:33.405 086 18338.67 49.57 52199.19 88888.00 2011-03-27 07:57:33.905 086 18338.67 49.60 52199.18 88888.00 2011-03-27 07:57:34.405 086 18338.85 49.62 52199.10 88888.00 2011-03-27 07:57:34.905 086 18338.61 49.66 52199.10 88888.00 2011-03-27 07:57:35.405 086 18338.60 49.61 52199.23 88888.00 2011-03-27 07:57:35.905 086 18338.83 49.63 52199.11 88888.00 2011-03-27 07:57:36.405 086 18338.67 49.59 52199.16 88888.00 2011-03-27 07:57:36.905 086 18338.49 49.49 52199.19 88888.00 2011-03-27 07:57:37.405 086 18338.51 49.56 52199.22 88888.00 2011-03-27 07:57:37.905 086 18338.86 49.57 52199.29 88888.00 2011-03-27 07:57:38.405 086 18338.79 49.60 52199.27 88888.00 2011-03-27 07:57:38.905 086 18338.65 49.60 52199.32 88888.00 2011-03-27 07:57:39.405 086 18338.62 49.61 52199.34 88888.00 2011-03-27 07:57:39.905 086 18338.68 49.56 52199.33 88888.00 2011-03-27 07:57:40.405 086 18338.59 49.54 52199.20 88888.00 2011-03-27 07:57:40.905 086 18338.55 49.53 52199.09 88888.00 2011-03-27 07:57:41.405 086 18338.56 49.58 52199.14 88888.00 2011-03-27 07:57:41.905 086 18338.50 49.60 52199.12 88888.00 2011-03-27 07:57:42.405 086 18338.54 49.63 52199.16 88888.00 2011-03-27 07:57:42.905 086 18338.64 49.57 52199.20 88888.00 2011-03-27 07:57:43.405 086 18338.66 49.56 52199.25 88888.00 2011-03-27 07:57:43.905 086 18338.49 49.61 52199.29 88888.00 2011-03-27 07:57:44.405 086 18338.66 49.64 52199.34 88888.00 2011-03-27 07:57:44.905 086 18338.76 49.60 52199.33 88888.00 2011-03-27 07:57:45.405 086 18339.07 49.67 52199.31 88888.00 2011-03-27 07:57:45.905 086 18339.26 49.73 52199.16 88888.00 2011-03-27 07:57:46.405 086 18339.27 49.73 52199.14 88888.00 2011-03-27 07:57:46.905 086 18339.10 49.75 52199.33 88888.00 2011-03-27 07:57:47.405 086 18338.88 49.80 52199.24 88888.00 2011-03-27 07:57:47.905 086 18338.88 49.71 52199.10 88888.00 2011-03-27 07:57:48.405 086 18338.79 49.77 52199.13 88888.00 2011-03-27 07:57:48.905 086 18338.77 49.70 52199.28 88888.00 2011-03-27 07:57:49.405 086 18338.79 49.68 52199.35 88888.00 2011-03-27 07:57:49.905 086 18338.89 49.68 52199.17 88888.00 2011-03-27 07:57:50.405 086 18339.09 49.65 52199.14 88888.00 2011-03-27 07:57:50.905 086 18339.07 49.61 52199.30 88888.00 2011-03-27 07:57:51.405 086 18339.02 49.65 52199.34 88888.00 2011-03-27 07:57:51.905 086 18339.00 49.65 52199.34 88888.00 2011-03-27 07:57:52.405 086 18338.76 49.61 52199.30 88888.00 2011-03-27 07:57:52.905 086 18338.77 49.63 52199.34 88888.00 2011-03-27 07:57:53.405 086 18338.88 49.61 52199.41 88888.00 2011-03-27 07:57:53.905 086 18339.21 49.59 52199.44 88888.00 2011-03-27 07:57:54.405 086 18339.42 49.52 52199.42 88888.00 2011-03-27 07:57:54.905 086 18339.41 49.53 52199.39 88888.00 2011-03-27 07:57:55.405 086 18339.47 49.52 52199.30 88888.00 2011-03-27 07:57:55.905 086 18339.41 49.51 52199.35 88888.00 2011-03-27 07:57:56.405 086 18339.00 49.51 52199.34 88888.00 2011-03-27 07:57:56.905 086 18339.24 49.54 52199.29 88888.00 2011-03-27 07:57:57.405 086 18339.50 49.64 52199.39 88888.00 2011-03-27 07:57:57.905 086 18339.54 49.67 52199.43 88888.00 2011-03-27 07:57:58.405 086 18339.18 49.63 52199.40 88888.00 2011-03-27 07:57:58.905 086 18339.03 49.59 52199.41 88888.00 2011-03-27 07:57:59.405 086 18339.41 49.58 52199.43 88888.00 2011-03-27 07:57:59.905 086 18339.59 49.63 52199.46 88888.00 2011-03-27 07:58:00.405 086 18339.50 49.65 52199.35 88888.00 2011-03-27 07:58:00.905 086 18339.20 49.58 52199.34 88888.00 2011-03-27 07:58:01.405 086 18339.12 49.53 52199.33 88888.00 2011-03-27 07:58:01.905 086 18339.20 49.51 52199.34 88888.00 2011-03-27 07:58:02.405 086 18339.36 49.55 52199.32 88888.00 2011-03-27 07:58:02.905 086 18339.46 49.59 52199.23 88888.00 2011-03-27 07:58:03.405 086 18339.43 49.69 52199.23 88888.00 2011-03-27 07:58:03.905 086 18339.47 49.71 52199.25 88888.00 2011-03-27 07:58:04.405 086 18339.58 49.61 52199.18 88888.00 2011-03-27 07:58:04.905 086 18339.46 49.48 52199.12 88888.00 2011-03-27 07:58:05.405 086 18339.08 49.54 52199.20 88888.00 2011-03-27 07:58:05.905 086 18339.26 49.59 52199.17 88888.00 2011-03-27 07:58:06.405 086 18339.32 49.58 52199.29 88888.00 2011-03-27 07:58:06.905 086 18339.19 49.56 52199.33 88888.00 2011-03-27 07:58:07.405 086 18339.40 49.55 52199.37 88888.00 2011-03-27 07:58:07.905 086 18339.47 49.66 52199.42 88888.00 2011-03-27 07:58:08.405 086 18339.55 49.73 52199.43 88888.00 2011-03-27 07:58:08.905 086 18339.57 49.71 52199.47 88888.00 2011-03-27 07:58:09.405 086 18339.27 49.64 52199.47 88888.00 2011-03-27 07:58:09.905 086 18339.30 49.62 52199.53 88888.00 2011-03-27 07:58:10.405 086 18339.58 49.66 52199.56 88888.00 2011-03-27 07:58:10.905 086 18339.23 49.71 52199.43 88888.00 2011-03-27 07:58:11.405 086 18339.01 49.68 52199.31 88888.00 2011-03-27 07:58:11.905 086 18338.97 49.72 52199.28 88888.00 2011-03-27 07:58:12.405 086 18339.09 49.71 52199.28 88888.00 2011-03-27 07:58:12.905 086 18339.08 49.69 52199.33 88888.00 2011-03-27 07:58:13.405 086 18339.15 49.70 52199.33 88888.00 2011-03-27 07:58:13.905 086 18339.13 49.65 52199.33 88888.00 2011-03-27 07:58:14.405 086 18339.07 49.61 52199.25 88888.00 2011-03-27 07:58:14.905 086 18339.04 49.59 52199.23 88888.00 2011-03-27 07:58:15.405 086 18339.32 49.48 52199.28 88888.00 2011-03-27 07:58:15.905 086 18339.58 49.46 52199.30 88888.00 2011-03-27 07:58:16.405 086 18339.34 49.45 52199.35 88888.00 2011-03-27 07:58:16.905 086 18339.10 49.47 52199.24 88888.00 2011-03-27 07:58:17.405 086 18339.03 49.54 52199.24 88888.00 2011-03-27 07:58:17.905 086 18338.97 49.58 52199.23 88888.00 2011-03-27 07:58:18.405 086 18338.88 49.56 52199.23 88888.00 2011-03-27 07:58:18.905 086 18338.85 49.53 52199.32 88888.00 2011-03-27 07:58:19.405 086 18338.89 49.53 52199.40 88888.00 2011-03-27 07:58:19.905 086 18338.89 49.51 52199.43 88888.00 2011-03-27 07:58:20.405 086 18339.11 49.58 52199.34 88888.00 2011-03-27 07:58:20.905 086 18339.42 49.66 52199.34 88888.00 2011-03-27 07:58:21.405 086 18339.48 49.63 52199.29 88888.00 2011-03-27 07:58:21.905 086 18339.36 49.58 52199.22 88888.00 2011-03-27 07:58:22.405 086 18339.52 49.59 52199.27 88888.00 2011-03-27 07:58:22.905 086 18339.51 49.59 52199.24 88888.00 2011-03-27 07:58:23.405 086 18339.18 49.62 52199.35 88888.00 2011-03-27 07:58:23.905 086 18339.47 49.70 52199.39 88888.00 2011-03-27 07:58:24.405 086 18339.47 49.72 52199.28 88888.00 2011-03-27 07:58:24.905 086 18339.46 49.70 52199.30 88888.00 2011-03-27 07:58:25.405 086 18339.44 49.66 52199.48 88888.00 2011-03-27 07:58:25.905 086 18339.45 49.64 52199.45 88888.00 2011-03-27 07:58:26.405 086 18339.42 49.59 52199.39 88888.00 2011-03-27 07:58:26.905 086 18339.44 49.67 52199.51 88888.00 2011-03-27 07:58:27.405 086 18339.46 49.64 52199.56 88888.00 2011-03-27 07:58:27.905 086 18339.47 49.69 52199.48 88888.00 2011-03-27 07:58:28.405 086 18339.46 49.69 52199.48 88888.00 2011-03-27 07:58:28.905 086 18339.11 49.73 52199.52 88888.00 2011-03-27 07:58:29.405 086 18339.15 49.79 52199.50 88888.00 2011-03-27 07:58:29.905 086 18339.25 49.78 52199.41 88888.00 2011-03-27 07:58:30.405 086 18338.99 49.78 52199.50 88888.00 2011-03-27 07:58:30.905 086 18338.81 49.75 52199.52 88888.00 2011-03-27 07:58:31.405 086 18338.91 49.76 52199.51 88888.00 2011-03-27 07:58:31.905 086 18339.20 49.86 52199.44 88888.00 2011-03-27 07:58:32.405 086 18339.37 49.80 52199.40 88888.00 2011-03-27 07:58:32.905 086 18339.47 49.80 52199.41 88888.00 2011-03-27 07:58:33.405 086 18339.32 49.76 52199.41 88888.00 2011-03-27 07:58:33.905 086 18338.98 49.52 52199.37 88888.00 2011-03-27 07:58:34.405 086 18338.88 49.46 52199.29 88888.00 2011-03-27 07:58:34.905 086 18338.97 49.64 52199.40 88888.00 2011-03-27 07:58:35.405 086 18339.35 49.77 52199.37 88888.00 2011-03-27 07:58:35.905 086 18339.29 49.84 52199.47 88888.00 2011-03-27 07:58:36.405 086 18339.34 49.89 52199.48 88888.00 2011-03-27 07:58:36.905 086 18339.38 49.97 52199.43 88888.00 2011-03-27 07:58:37.405 086 18339.38 49.94 52199.48 88888.00 2011-03-27 07:58:37.905 086 18339.41 49.94 52199.55 88888.00 2011-03-27 07:58:38.405 086 18339.41 49.96 52199.46 88888.00 2011-03-27 07:58:38.905 086 18339.36 49.94 52199.37 88888.00 2011-03-27 07:58:39.405 086 18338.96 49.92 52199.45 88888.00 2011-03-27 07:58:39.905 086 18338.98 49.97 52199.52 88888.00 2011-03-27 07:58:40.405 086 18338.80 49.97 52199.42 88888.00 2011-03-27 07:58:40.905 086 18339.00 49.92 52199.35 88888.00 2011-03-27 07:58:41.405 086 18339.03 49.91 52199.39 88888.00 2011-03-27 07:58:41.905 086 18338.88 49.93 52199.47 88888.00 2011-03-27 07:58:42.405 086 18338.88 49.93 52199.53 88888.00 2011-03-27 07:58:42.905 086 18338.86 49.94 52199.56 88888.00 2011-03-27 07:58:43.405 086 18338.87 50.05 52199.56 88888.00 2011-03-27 07:58:43.905 086 18338.97 50.00 52199.52 88888.00 2011-03-27 07:58:44.405 086 18338.85 49.96 52199.45 88888.00 2011-03-27 07:58:44.905 086 18338.79 49.94 52199.41 88888.00 2011-03-27 07:58:45.405 086 18338.76 49.97 52199.50 88888.00 2011-03-27 07:58:45.905 086 18338.70 50.02 52199.54 88888.00 2011-03-27 07:58:46.405 086 18338.87 49.99 52199.58 88888.00 2011-03-27 07:58:46.905 086 18339.29 50.01 52199.48 88888.00 2011-03-27 07:58:47.405 086 18339.38 50.03 52199.35 88888.00 2011-03-27 07:58:47.905 086 18339.42 50.03 52199.42 88888.00 2011-03-27 07:58:48.405 086 18339.11 50.01 52199.47 88888.00 2011-03-27 07:58:48.905 086 18338.88 49.97 52199.52 88888.00 2011-03-27 07:58:49.405 086 18338.85 50.01 52199.53 88888.00 2011-03-27 07:58:49.905 086 18338.87 50.05 52199.52 88888.00 2011-03-27 07:58:50.405 086 18338.88 50.08 52199.50 88888.00 2011-03-27 07:58:50.905 086 18338.93 50.05 52199.40 88888.00 2011-03-27 07:58:51.405 086 18338.94 50.02 52199.36 88888.00 2011-03-27 07:58:51.905 086 18339.00 49.95 52199.33 88888.00 2011-03-27 07:58:52.405 086 18339.38 50.01 52199.43 88888.00 2011-03-27 07:58:52.905 086 18339.33 50.08 52199.47 88888.00 2011-03-27 07:58:53.405 086 18339.08 50.10 52199.41 88888.00 2011-03-27 07:58:53.905 086 18339.07 50.11 52199.42 88888.00 2011-03-27 07:58:54.405 086 18339.01 50.14 52199.44 88888.00 2011-03-27 07:58:54.905 086 18338.82 50.02 52199.44 88888.00 2011-03-27 07:58:55.405 086 18339.03 49.91 52199.51 88888.00 2011-03-27 07:58:55.905 086 18339.30 49.99 52199.51 88888.00 2011-03-27 07:58:56.405 086 18339.02 50.04 52199.46 88888.00 2011-03-27 07:58:56.905 086 18338.89 49.99 52199.52 88888.00 2011-03-27 07:58:57.405 086 18338.99 49.94 52199.57 88888.00 2011-03-27 07:58:57.905 086 18338.98 49.98 52199.47 88888.00 2011-03-27 07:58:58.405 086 18339.30 50.13 52199.33 88888.00 2011-03-27 07:58:58.905 086 18339.29 50.12 52199.35 88888.00 2011-03-27 07:58:59.405 086 18339.32 50.09 52199.39 88888.00 2011-03-27 07:58:59.905 086 18339.18 49.99 52199.41 88888.00 2011-03-27 07:59:00.405 086 18339.19 49.95 52199.42 88888.00 2011-03-27 07:59:00.905 086 18339.40 49.94 52199.43 88888.00 2011-03-27 07:59:01.405 086 18339.41 49.99 52199.34 88888.00 2011-03-27 07:59:01.905 086 18339.16 50.00 52199.34 88888.00 2011-03-27 07:59:02.405 086 18338.96 50.01 52199.39 88888.00 2011-03-27 07:59:02.905 086 18338.97 50.11 52199.46 88888.00 2011-03-27 07:59:03.405 086 18338.88 50.05 52199.58 88888.00 2011-03-27 07:59:03.905 086 18338.87 50.10 52199.50 88888.00 2011-03-27 07:59:04.405 086 18339.23 50.20 52199.52 88888.00 2011-03-27 07:59:04.905 086 18339.07 50.23 52199.65 88888.00 2011-03-27 07:59:05.405 086 18338.88 50.15 52199.53 88888.00 2011-03-27 07:59:05.905 086 18338.91 50.09 52199.48 88888.00 2011-03-27 07:59:06.405 086 18339.19 50.15 52199.50 88888.00 2011-03-27 07:59:06.905 086 18338.99 50.09 52199.52 88888.00 2011-03-27 07:59:07.405 086 18338.77 50.15 52199.57 88888.00 2011-03-27 07:59:07.905 086 18338.69 50.22 52199.62 88888.00 2011-03-27 07:59:08.405 086 18338.75 50.15 52199.70 88888.00 2011-03-27 07:59:08.905 086 18338.89 50.19 52199.79 88888.00 2011-03-27 07:59:09.405 086 18338.90 50.20 52199.71 88888.00 2011-03-27 07:59:09.905 086 18338.78 50.25 52199.67 88888.00 2011-03-27 07:59:10.405 086 18338.71 50.24 52199.66 88888.00 2011-03-27 07:59:10.905 086 18338.69 50.25 52199.62 88888.00 2011-03-27 07:59:11.405 086 18338.72 50.26 52199.55 88888.00 2011-03-27 07:59:11.905 086 18339.03 50.23 52199.53 88888.00 2011-03-27 07:59:12.405 086 18339.07 50.23 52199.57 88888.00 2011-03-27 07:59:12.905 086 18339.18 50.26 52199.52 88888.00 2011-03-27 07:59:13.405 086 18339.12 50.27 52199.51 88888.00 2011-03-27 07:59:13.905 086 18339.13 50.24 52199.46 88888.00 2011-03-27 07:59:14.405 086 18339.15 50.24 52199.47 88888.00 2011-03-27 07:59:14.905 086 18338.70 50.27 52199.62 88888.00 2011-03-27 07:59:15.405 086 18338.58 50.16 52199.65 88888.00 2011-03-27 07:59:15.905 086 18338.61 50.16 52199.60 88888.00 2011-03-27 07:59:16.405 086 18338.97 50.22 52199.45 88888.00 2011-03-27 07:59:16.905 086 18339.23 50.25 52199.41 88888.00 2011-03-27 07:59:17.405 086 18339.23 50.29 52199.46 88888.00 2011-03-27 07:59:17.905 086 18339.13 50.26 52199.53 88888.00 2011-03-27 07:59:18.405 086 18338.99 50.26 52199.48 88888.00 2011-03-27 07:59:18.905 086 18338.89 50.21 52199.51 88888.00 2011-03-27 07:59:19.405 086 18339.16 50.22 52199.55 88888.00 2011-03-27 07:59:19.905 086 18339.22 50.33 52199.52 88888.00 2011-03-27 07:59:20.405 086 18339.04 50.38 52199.45 88888.00 2011-03-27 07:59:20.905 086 18338.81 50.34 52199.35 88888.00 2011-03-27 07:59:21.405 086 18338.76 50.26 52199.45 88888.00 2011-03-27 07:59:21.905 086 18338.87 50.18 52199.57 88888.00 2011-03-27 07:59:22.405 086 18339.21 50.19 52199.58 88888.00 2011-03-27 07:59:22.905 086 18339.37 50.20 52199.42 88888.00 2011-03-27 07:59:23.405 086 18339.04 50.14 52199.37 88888.00 2011-03-27 07:59:23.905 086 18338.67 50.18 52199.46 88888.00 2011-03-27 07:59:24.405 086 18338.64 50.22 52199.63 88888.00 2011-03-27 07:59:24.905 086 18338.88 50.26 52199.65 88888.00 2011-03-27 07:59:25.405 086 18339.05 50.21 52199.57 88888.00 2011-03-27 07:59:25.905 086 18338.61 50.19 52199.52 88888.00 2011-03-27 07:59:26.405 086 18338.66 50.20 52199.44 88888.00 2011-03-27 07:59:26.905 086 18339.15 50.19 52199.44 88888.00 2011-03-27 07:59:27.405 086 18338.85 50.19 52199.45 88888.00 2011-03-27 07:59:27.905 086 18338.71 50.21 52199.45 88888.00 2011-03-27 07:59:28.405 086 18338.80 50.18 52199.43 88888.00 2011-03-27 07:59:28.905 086 18338.83 50.14 52199.53 88888.00 2011-03-27 07:59:29.405 086 18338.88 50.19 52199.64 88888.00 2011-03-27 07:59:29.905 086 18338.99 50.16 52199.74 88888.00 2011-03-27 07:59:30.405 086 18338.96 50.15 52199.74 88888.00 2011-03-27 07:59:30.905 086 18339.23 50.13 52199.64 88888.00 2011-03-27 07:59:31.405 086 18339.50 50.20 52199.51 88888.00 2011-03-27 07:59:31.905 086 18339.62 50.26 52199.52 88888.00 2011-03-27 07:59:32.405 086 18339.61 50.20 52199.43 88888.00 2011-03-27 07:59:32.905 086 18339.44 50.24 52199.36 88888.00 2011-03-27 07:59:33.405 086 18339.12 50.14 52199.43 88888.00 2011-03-27 07:59:33.905 086 18339.41 50.14 52199.43 88888.00 2011-03-27 07:59:34.405 086 18339.36 50.15 52199.32 88888.00 2011-03-27 07:59:34.905 086 18339.52 50.07 52199.30 88888.00 2011-03-27 07:59:35.405 086 18339.46 50.14 52199.34 88888.00 2011-03-27 07:59:35.905 086 18339.13 50.18 52199.30 88888.00 2011-03-27 07:59:36.405 086 18339.11 50.14 52199.39 88888.00 2011-03-27 07:59:36.905 086 18339.10 50.10 52199.41 88888.00 2011-03-27 07:59:37.405 086 18339.03 50.05 52199.48 88888.00 2011-03-27 07:59:37.905 086 18339.10 50.09 52199.58 88888.00 2011-03-27 07:59:38.405 086 18339.18 50.12 52199.59 88888.00 2011-03-27 07:59:38.905 086 18339.45 50.07 52199.55 88888.00 2011-03-27 07:59:39.405 086 18339.61 50.03 52199.59 88888.00 2011-03-27 07:59:39.905 086 18339.57 50.18 52199.66 88888.00 2011-03-27 07:59:40.405 086 18339.22 50.11 52199.56 88888.00 2011-03-27 07:59:40.905 086 18339.05 50.13 52199.34 88888.00 2011-03-27 07:59:41.405 086 18338.98 50.19 52199.36 88888.00 2011-03-27 07:59:41.905 086 18338.85 50.13 52199.34 88888.00 2011-03-27 07:59:42.405 086 18339.00 50.07 52199.27 88888.00 2011-03-27 07:59:42.905 086 18339.16 50.03 52199.35 88888.00 2011-03-27 07:59:43.405 086 18339.51 50.09 52199.39 88888.00 2011-03-27 07:59:43.905 086 18339.61 50.11 52199.43 88888.00 2011-03-27 07:59:44.405 086 18339.25 50.18 52199.46 88888.00 2011-03-27 07:59:44.905 086 18339.12 50.29 52199.55 88888.00 2011-03-27 07:59:45.405 086 18339.08 50.35 52199.60 88888.00 2011-03-27 07:59:45.905 086 18339.11 50.40 52199.63 88888.00 2011-03-27 07:59:46.405 086 18339.13 50.38 52199.62 88888.00 2011-03-27 07:59:46.905 086 18339.16 50.32 52199.56 88888.00 2011-03-27 07:59:47.405 086 18339.48 50.31 52199.59 88888.00 2011-03-27 07:59:47.905 086 18339.54 50.34 52199.63 88888.00 2011-03-27 07:59:48.405 086 18339.56 50.30 52199.51 88888.00 2011-03-27 07:59:48.905 086 18339.43 50.29 52199.46 88888.00 2011-03-27 07:59:49.405 086 18339.30 50.28 52199.44 88888.00 2011-03-27 07:59:49.905 086 18339.23 50.26 52199.54 88888.00 2011-03-27 07:59:50.405 086 18339.12 50.18 52199.54 88888.00 2011-03-27 07:59:50.905 086 18339.10 50.12 52199.52 88888.00 2011-03-27 07:59:51.405 086 18339.31 50.18 52199.40 88888.00 2011-03-27 07:59:51.905 086 18339.23 50.20 52199.25 88888.00 2011-03-27 07:59:52.405 086 18339.11 50.15 52199.30 88888.00 2011-03-27 07:59:52.905 086 18339.05 50.11 52199.34 88888.00 2011-03-27 07:59:53.405 086 18339.04 50.14 52199.34 88888.00 2011-03-27 07:59:53.905 086 18338.97 50.21 52199.32 88888.00 2011-03-27 07:59:54.405 086 18338.92 50.23 52199.32 88888.00 2011-03-27 07:59:54.905 086 18338.92 50.16 52199.36 88888.00 2011-03-27 07:59:55.405 086 18338.99 50.15 52199.55 88888.00 2011-03-27 07:59:55.905 086 18339.03 50.16 52199.52 88888.00 2011-03-27 07:59:56.405 086 18339.00 50.20 52199.60 88888.00 2011-03-27 07:59:56.905 086 18339.00 50.26 52199.60 88888.00 2011-03-27 07:59:57.405 086 18338.96 50.22 52199.59 88888.00 2011-03-27 07:59:57.905 086 18338.96 50.18 52199.55 88888.00 2011-03-27 07:59:58.405 086 18339.12 50.22 52199.53 88888.00 2011-03-27 07:59:58.905 086 18339.31 50.22 52199.44 88888.00 2011-03-27 07:59:59.405 086 18339.20 50.19 52199.40 88888.00 2011-03-27 07:59:59.905 086 18338.96 50.20 52199.29 88888.00 2011-03-27 08:00:00.405 086 18338.70 50.15 52199.29 88888.00 2011-03-27 08:00:00.905 086 18338.71 50.04 52199.28 88888.00 2011-03-27 08:00:01.405 086 18338.76 50.02 52199.29 88888.00 2011-03-27 08:00:01.905 086 18338.79 49.98 52199.22 88888.00 2011-03-27 08:00:02.405 086 18338.81 49.99 52199.21 88888.00 2011-03-27 08:00:02.905 086 18338.87 50.06 52199.22 88888.00 2011-03-27 08:00:03.405 086 18339.26 50.13 52199.36 88888.00 2011-03-27 08:00:03.905 086 18339.11 50.15 52199.42 88888.00 2011-03-27 08:00:04.405 086 18338.91 50.14 52199.37 88888.00 2011-03-27 08:00:04.905 086 18338.88 50.09 52199.39 88888.00 2011-03-27 08:00:05.405 086 18339.05 50.12 52199.33 88888.00 2011-03-27 08:00:05.905 086 18339.32 50.14 52199.37 88888.00 2011-03-27 08:00:06.405 086 18339.38 50.09 52199.42 88888.00 2011-03-27 08:00:06.905 086 18339.43 50.16 52199.35 88888.00 2011-03-27 08:00:07.405 086 18339.47 50.15 52199.40 88888.00 2011-03-27 08:00:07.905 086 18339.43 50.18 52199.45 88888.00 2011-03-27 08:00:08.405 086 18339.47 50.19 52199.40 88888.00 2011-03-27 08:00:08.905 086 18339.54 50.24 52199.31 88888.00 2011-03-27 08:00:09.405 086 18339.50 50.25 52199.37 88888.00 2011-03-27 08:00:09.905 086 18339.38 50.20 52199.40 88888.00 2011-03-27 08:00:10.405 086 18339.00 50.14 52199.42 88888.00 2011-03-27 08:00:10.905 086 18338.82 50.16 52199.41 88888.00 2011-03-27 08:00:11.405 086 18338.88 50.19 52199.34 88888.00 2011-03-27 08:00:11.905 086 18338.98 50.20 52199.29 88888.00 2011-03-27 08:00:12.405 086 18339.16 50.23 52199.34 88888.00 2011-03-27 08:00:12.905 086 18338.88 50.26 52199.40 88888.00 2011-03-27 08:00:13.405 086 18339.04 50.27 52199.43 88888.00 2011-03-27 08:00:13.905 086 18339.00 50.28 52199.44 88888.00 2011-03-27 08:00:14.405 086 18338.96 50.23 52199.41 88888.00 2011-03-27 08:00:14.905 086 18338.85 50.27 52199.33 88888.00 2011-03-27 08:00:15.405 086 18339.03 50.30 52199.35 88888.00 2011-03-27 08:00:15.905 086 18339.34 50.24 52199.50 88888.00 2011-03-27 08:00:16.405 086 18339.18 50.27 52199.56 88888.00 2011-03-27 08:00:16.905 086 18338.86 50.25 52199.45 88888.00 2011-03-27 08:00:17.405 086 18338.93 50.30 52199.48 88888.00 2011-03-27 08:00:17.905 086 18339.22 50.28 52199.54 88888.00 2011-03-27 08:00:18.405 086 18339.19 50.27 52199.53 88888.00 2011-03-27 08:00:18.905 086 18338.82 50.25 52199.59 88888.00 2011-03-27 08:00:19.405 086 18338.72 50.20 52199.54 88888.00 2011-03-27 08:00:19.905 086 18338.83 50.23 52199.51 88888.00 2011-03-27 08:00:20.405 086 18338.97 50.26 52199.64 88888.00 2011-03-27 08:00:20.905 086 18339.25 50.27 52199.62 88888.00 2011-03-27 08:00:21.405 086 18339.05 50.33 52199.58 88888.00 2011-03-27 08:00:21.905 086 18338.93 50.39 52199.68 88888.00 2011-03-27 08:00:22.405 086 18338.99 50.33 52199.66 88888.00 2011-03-27 08:00:22.905 086 18339.04 50.30 52199.68 88888.00 2011-03-27 08:00:23.405 086 18339.32 50.26 52199.55 88888.00 2011-03-27 08:00:23.905 086 18339.05 50.22 52199.35 88888.00 2011-03-27 08:00:24.405 086 18338.99 50.22 52199.39 88888.00 2011-03-27 08:00:24.905 086 18338.98 50.30 52199.59 88888.00 2011-03-27 08:00:25.405 086 18339.02 50.35 52199.67 88888.00 2011-03-27 08:00:25.905 086 18339.01 50.22 52199.69 88888.00 2011-03-27 08:00:26.405 086 18339.00 50.19 52199.62 88888.00 2011-03-27 08:00:26.905 086 18338.92 50.24 52199.56 88888.00 2011-03-27 08:00:27.405 086 18338.88 50.29 52199.58 88888.00 2011-03-27 08:00:27.905 086 18338.85 50.38 52199.65 88888.00 2011-03-27 08:00:28.405 086 18339.03 50.38 52199.68 88888.00 2011-03-27 08:00:28.905 086 18338.93 50.38 52199.67 88888.00 2011-03-27 08:00:29.405 086 18338.99 50.38 52199.71 88888.00 2011-03-27 08:00:29.905 086 18338.88 50.39 52199.75 88888.00 2011-03-27 08:00:30.405 086 18339.01 50.43 52199.65 88888.00 2011-03-27 08:00:30.905 086 18339.24 50.34 52199.58 88888.00 2011-03-27 08:00:31.405 086 18338.87 50.25 52199.62 88888.00 2011-03-27 08:00:31.905 086 18338.68 50.30 52199.68 88888.00 2011-03-27 08:00:32.405 086 18338.81 50.27 52199.52 88888.00 2011-03-27 08:00:32.905 086 18338.74 50.25 52199.41 88888.00 2011-03-27 08:00:33.405 086 18338.61 50.26 52199.32 88888.00 2011-03-27 08:00:33.905 086 18338.90 50.25 52199.46 88888.00 2011-03-27 08:00:34.405 086 18338.64 50.23 52199.41 88888.00 2011-03-27 08:00:34.905 086 18338.47 50.30 52199.37 88888.00 2011-03-27 08:00:35.405 086 18338.53 50.31 52199.39 88888.00 2011-03-27 08:00:35.905 086 18338.65 50.29 52199.31 88888.00 2011-03-27 08:00:36.405 086 18338.92 50.21 52199.36 88888.00 2011-03-27 08:00:36.905 086 18338.96 50.27 52199.56 88888.00 2011-03-27 08:00:37.405 086 18339.07 50.24 52199.50 88888.00 2011-03-27 08:00:37.905 086 18338.87 50.30 52199.41 88888.00 2011-03-27 08:00:38.405 086 18338.65 50.32 52199.44 88888.00 2011-03-27 08:00:38.905 086 18338.56 50.39 52199.50 88888.00 2011-03-27 08:00:39.405 086 18338.56 50.34 52199.41 88888.00 2011-03-27 08:00:39.905 086 18338.71 50.33 52199.36 88888.00 2011-03-27 08:00:40.405 086 18339.23 50.33 52199.34 88888.00 2011-03-27 08:00:40.905 086 18339.48 50.39 52199.40 88888.00 2011-03-27 08:00:41.405 086 18339.51 50.40 52199.37 88888.00 2011-03-27 08:00:41.905 086 18339.59 50.47 52199.41 88888.00 2011-03-27 08:00:42.405 086 18339.59 50.47 52199.52 88888.00 2011-03-27 08:00:42.905 086 18339.42 50.43 52199.46 88888.00 2011-03-27 08:00:43.405 086 18339.19 50.36 52199.56 88888.00 2011-03-27 08:00:43.905 086 18339.46 50.40 52199.62 88888.00 2011-03-27 08:00:44.405 086 18339.74 50.43 52199.51 88888.00 2011-03-27 08:00:44.905 086 18339.68 50.48 52199.55 88888.00 2011-03-27 08:00:45.405 086 18339.48 50.45 52199.47 88888.00 2011-03-27 08:00:45.905 086 18339.66 50.41 52199.42 88888.00 2011-03-27 08:00:46.405 086 18339.23 50.43 52199.31 88888.00 2011-03-27 08:00:46.905 086 18339.02 50.46 52199.28 88888.00 2011-03-27 08:00:47.405 086 18339.15 50.39 52199.27 88888.00 2011-03-27 08:00:47.905 086 18339.37 50.29 52199.21 88888.00 2011-03-27 08:00:48.405 086 18339.14 50.29 52199.21 88888.00 2011-03-27 08:00:48.905 086 18339.20 50.28 52199.19 88888.00 2011-03-27 08:00:49.405 086 18339.27 50.33 52199.22 88888.00 2011-03-27 08:00:49.905 086 18339.33 50.35 52199.25 88888.00 2011-03-27 08:00:50.405 086 18339.34 50.32 52199.31 88888.00 2011-03-27 08:00:50.905 086 18339.30 50.27 52199.43 88888.00 2011-03-27 08:00:51.405 086 18339.11 50.27 52199.29 88888.00 2011-03-27 08:00:51.905 086 18339.07 50.27 52199.31 88888.00 2011-03-27 08:00:52.405 086 18339.24 50.33 52199.34 88888.00 2011-03-27 08:00:52.905 086 18339.22 50.32 52199.33 88888.00 2011-03-27 08:00:53.405 086 18339.62 50.34 52199.23 88888.00 2011-03-27 08:00:53.905 086 18339.81 50.38 52199.18 88888.00 2011-03-27 08:00:54.405 086 18339.86 50.27 52199.17 88888.00 2011-03-27 08:00:54.905 086 18339.85 50.24 52199.18 88888.00 2011-03-27 08:00:55.405 086 18339.81 50.32 52199.46 88888.00 2011-03-27 08:00:55.905 086 18339.85 50.31 52199.57 88888.00 2011-03-27 08:00:56.405 086 18339.90 50.31 52199.55 88888.00 2011-03-27 08:00:56.905 086 18339.95 50.29 52199.44 88888.00 2011-03-27 08:00:57.405 086 18339.65 50.34 52199.37 88888.00 2011-03-27 08:00:57.905 086 18339.55 50.32 52199.41 88888.00 2011-03-27 08:00:58.405 086 18339.50 50.30 52199.32 88888.00 2011-03-27 08:00:58.905 086 18339.24 50.27 52199.31 88888.00 2011-03-27 08:00:59.405 086 18339.22 50.37 52199.31 88888.00 2011-03-27 08:00:59.905 086 18339.21 50.28 52199.40 88888.00 2011-03-27 08:01:00.405 086 18339.44 50.34 52199.51 88888.00 2011-03-27 08:01:00.905 086 18339.78 50.37 52199.52 88888.00 2011-03-27 08:01:01.405 086 18340.02 50.36 52199.57 88888.00 2011-03-27 08:01:01.905 086 18340.11 50.35 52199.60 88888.00 2011-03-27 08:01:02.405 086 18340.11 50.32 52199.66 88888.00 2011-03-27 08:01:02.905 086 18340.07 50.33 52199.63 88888.00 2011-03-27 08:01:03.405 086 18339.81 50.35 52199.59 88888.00 2011-03-27 08:01:03.905 086 18339.55 50.41 52199.59 88888.00 2011-03-27 08:01:04.405 086 18339.47 50.36 52199.45 88888.00 2011-03-27 08:01:04.905 086 18339.68 50.38 52199.25 88888.00 2011-03-27 08:01:05.405 086 18339.89 50.40 52199.37 88888.00 2011-03-27 08:01:05.905 086 18339.96 50.35 52199.33 88888.00 2011-03-27 08:01:06.405 086 18340.02 50.34 52199.30 88888.00 2011-03-27 08:01:06.905 086 18339.96 50.33 52199.28 88888.00 2011-03-27 08:01:07.405 086 18339.64 50.33 52199.42 88888.00 2011-03-27 08:01:07.905 086 18339.41 50.27 52199.42 88888.00 2011-03-27 08:01:08.405 086 18339.38 50.23 52199.35 88888.00 2011-03-27 08:01:08.905 086 18339.62 50.19 52199.30 88888.00 2011-03-27 08:01:09.405 086 18339.94 50.15 52199.30 88888.00 2011-03-27 08:01:09.905 086 18340.07 50.26 52199.34 88888.00 2011-03-27 08:01:10.405 086 18340.16 50.26 52199.32 88888.00 2011-03-27 08:01:10.905 086 18340.18 50.30 52199.47 88888.00 2011-03-27 08:01:11.405 086 18340.20 50.31 52199.43 88888.00 2011-03-27 08:01:11.905 086 18340.12 50.30 52199.27 88888.00 2011-03-27 08:01:12.405 086 18340.02 50.30 52199.11 88888.00 2011-03-27 08:01:12.905 086 18340.07 50.31 52199.22 88888.00 2011-03-27 08:01:13.405 086 18340.10 50.26 52199.31 88888.00 2011-03-27 08:01:13.905 086 18340.11 50.22 52199.25 88888.00 2011-03-27 08:01:14.405 086 18340.12 50.29 52199.32 88888.00 2011-03-27 08:01:14.905 086 18340.20 50.27 52199.34 88888.00 2011-03-27 08:01:15.405 086 18340.09 50.29 52199.29 88888.00 2011-03-27 08:01:15.905 086 18340.02 50.26 52199.33 88888.00 2011-03-27 08:01:16.405 086 18340.18 50.28 52199.34 88888.00 2011-03-27 08:01:16.905 086 18340.20 50.21 52199.37 88888.00 2011-03-27 08:01:17.405 086 18340.26 50.13 52199.44 88888.00 2011-03-27 08:01:17.905 086 18340.27 50.15 52199.45 88888.00 2011-03-27 08:01:18.405 086 18340.22 50.23 52199.30 88888.00 2011-03-27 08:01:18.905 086 18340.17 50.27 52199.28 88888.00 2011-03-27 08:01:19.405 086 18340.17 50.26 52199.32 88888.00 2011-03-27 08:01:19.905 086 18340.12 50.21 52199.24 88888.00 2011-03-27 08:01:20.405 086 18340.18 50.21 52199.18 88888.00 2011-03-27 08:01:20.905 086 18340.14 50.25 52199.10 88888.00 2011-03-27 08:01:21.405 086 18340.05 50.24 52199.06 88888.00 2011-03-27 08:01:21.905 086 18340.01 50.26 52199.12 88888.00 2011-03-27 08:01:22.405 086 18339.98 50.32 52199.17 88888.00 2011-03-27 08:01:22.905 086 18340.05 50.29 52199.24 88888.00 2011-03-27 08:01:23.405 086 18340.08 50.24 52199.16 88888.00 2011-03-27 08:01:23.905 086 18340.03 50.25 52199.20 88888.00 2011-03-27 08:01:24.405 086 18340.02 50.26 52199.14 88888.00 2011-03-27 08:01:24.905 086 18340.00 50.31 52199.08 88888.00 2011-03-27 08:01:25.405 086 18339.94 50.32 52199.19 88888.00 2011-03-27 08:01:25.905 086 18339.98 50.32 52199.31 88888.00 2011-03-27 08:01:26.405 086 18339.96 50.32 52199.33 88888.00 2011-03-27 08:01:26.905 086 18339.96 50.31 52199.17 88888.00 2011-03-27 08:01:27.405 086 18339.99 50.37 52199.22 88888.00 2011-03-27 08:01:27.905 086 18340.07 50.27 52199.36 88888.00 2011-03-27 08:01:28.405 086 18340.18 50.26 52199.36 88888.00 2011-03-27 08:01:28.905 086 18340.20 50.27 52199.34 88888.00 2011-03-27 08:01:29.405 086 18340.10 50.25 52199.30 88888.00 2011-03-27 08:01:29.905 086 18340.00 50.23 52199.30 88888.00 2011-03-27 08:01:30.405 086 18339.86 50.19 52199.21 88888.00 2011-03-27 08:01:30.905 086 18339.87 50.24 52199.16 88888.00 2011-03-27 08:01:31.405 086 18339.81 50.24 52199.32 88888.00 2011-03-27 08:01:31.905 086 18339.91 50.19 52199.31 88888.00 2011-03-27 08:01:32.405 086 18340.05 50.12 52199.23 88888.00 2011-03-27 08:01:32.905 086 18340.06 50.13 52199.22 88888.00 2011-03-27 08:01:33.405 086 18340.07 50.19 52199.19 88888.00 2011-03-27 08:01:33.905 086 18340.02 50.21 52199.10 88888.00 2011-03-27 08:01:34.405 086 18340.11 50.15 52199.23 88888.00 2011-03-27 08:01:34.905 086 18340.10 50.16 52199.34 88888.00 2011-03-27 08:01:35.405 086 18340.21 50.19 52199.35 88888.00 2011-03-27 08:01:35.905 086 18340.21 50.15 52199.28 88888.00 2011-03-27 08:01:36.405 086 18340.19 50.24 52199.21 88888.00 2011-03-27 08:01:36.905 086 18340.00 50.24 52199.14 88888.00 2011-03-27 08:01:37.405 086 18340.09 50.26 52199.20 88888.00 2011-03-27 08:01:37.905 086 18340.09 50.26 52199.33 88888.00 2011-03-27 08:01:38.405 086 18340.12 50.27 52199.35 88888.00 2011-03-27 08:01:38.905 086 18340.10 50.32 52199.39 88888.00 2011-03-27 08:01:39.405 086 18340.01 50.43 52199.40 88888.00 2011-03-27 08:01:39.905 086 18340.09 50.42 52199.36 88888.00 2011-03-27 08:01:40.405 086 18340.11 50.30 52199.34 88888.00 2011-03-27 08:01:40.905 086 18340.11 50.22 52199.36 88888.00 2011-03-27 08:01:41.405 086 18340.11 50.10 52199.41 88888.00 2011-03-27 08:01:41.905 086 18340.17 50.15 52199.48 88888.00 2011-03-27 08:01:42.405 086 18340.10 50.16 52199.50 88888.00 2011-03-27 08:01:42.905 086 18340.09 50.19 52199.48 88888.00 2011-03-27 08:01:43.405 086 18340.19 50.16 52199.43 88888.00 2011-03-27 08:01:43.905 086 18340.22 50.12 52199.47 88888.00 2011-03-27 08:01:44.405 086 18340.22 50.09 52199.45 88888.00 2011-03-27 08:01:44.905 086 18340.19 50.13 52199.36 88888.00 2011-03-27 08:01:45.405 086 18340.14 50.10 52199.39 88888.00 2011-03-27 08:01:45.905 086 18340.17 50.14 52199.40 88888.00 2011-03-27 08:01:46.405 086 18340.20 50.14 52199.36 88888.00 2011-03-27 08:01:46.905 086 18340.17 50.19 52199.32 88888.00 2011-03-27 08:01:47.405 086 18340.16 50.16 52199.31 88888.00 2011-03-27 08:01:47.905 086 18340.14 50.24 52199.31 88888.00 2011-03-27 08:01:48.405 086 18340.18 50.13 52199.30 88888.00 2011-03-27 08:01:48.905 086 18340.19 50.07 52199.29 88888.00 2011-03-27 08:01:49.405 086 18340.29 50.09 52199.34 88888.00 2011-03-27 08:01:49.905 086 18340.22 50.05 52199.33 88888.00 2011-03-27 08:01:50.405 086 18340.29 50.11 52199.40 88888.00 2011-03-27 08:01:50.905 086 18340.22 50.09 52199.29 88888.00 2011-03-27 08:01:51.405 086 18340.23 50.06 52199.42 88888.00 2011-03-27 08:01:51.905 086 18340.19 50.02 52199.45 88888.00 2011-03-27 08:01:52.405 086 18340.00 50.03 52199.40 88888.00 2011-03-27 08:01:52.905 086 18340.01 50.00 52199.42 88888.00 2011-03-27 08:01:53.405 086 18340.00 49.97 52199.29 88888.00 2011-03-27 08:01:53.905 086 18339.95 49.92 52199.28 88888.00 2011-03-27 08:01:54.405 086 18339.91 49.98 52199.29 88888.00 2011-03-27 08:01:54.905 086 18339.88 49.94 52199.19 88888.00 2011-03-27 08:01:55.405 086 18339.97 50.03 52199.11 88888.00 2011-03-27 08:01:55.905 086 18339.92 50.10 52199.14 88888.00 2011-03-27 08:01:56.405 086 18339.89 50.02 52199.19 88888.00 2011-03-27 08:01:56.905 086 18339.83 49.89 52199.08 88888.00 2011-03-27 08:01:57.405 086 18339.81 49.80 52198.95 88888.00 2011-03-27 08:01:57.905 086 18339.79 49.91 52198.94 88888.00 2011-03-27 08:01:58.405 086 18339.59 49.96 52199.05 88888.00 2011-03-27 08:01:58.905 086 18339.63 49.92 52199.09 88888.00 2011-03-27 08:01:59.405 086 18339.78 49.89 52199.07 88888.00 2011-03-27 08:01:59.905 086 18339.77 49.94 52199.10 88888.00 2011-03-27 08:02:00.405 086 18339.73 50.05 52199.11 88888.00 2011-03-27 08:02:00.905 086 18339.79 50.06 52199.20 88888.00 2011-03-27 08:02:01.405 086 18339.75 50.13 52199.39 88888.00 2011-03-27 08:02:01.905 086 18339.67 50.13 52199.33 88888.00 2011-03-27 08:02:02.405 086 18339.81 50.05 52199.37 88888.00 2011-03-27 08:02:02.905 086 18339.80 49.96 52199.44 88888.00 2011-03-27 08:02:03.405 086 18339.73 50.01 52199.41 88888.00 2011-03-27 08:02:03.905 086 18339.79 50.06 52199.32 88888.00 2011-03-27 08:02:04.405 086 18339.87 50.03 52199.29 88888.00 2011-03-27 08:02:04.905 086 18339.94 49.99 52199.24 88888.00 2011-03-27 08:02:05.405 086 18339.99 49.93 52199.23 88888.00 2011-03-27 08:02:05.905 086 18340.01 49.96 52199.39 88888.00 2011-03-27 08:02:06.405 086 18340.05 49.94 52199.45 88888.00 2011-03-27 08:02:06.905 086 18340.00 49.91 52199.35 88888.00 2011-03-27 08:02:07.405 086 18340.07 49.90 52199.27 88888.00 2011-03-27 08:02:07.905 086 18340.12 49.88 52199.16 88888.00 2011-03-27 08:02:08.405 086 18340.06 49.91 52199.28 88888.00 2011-03-27 08:02:08.905 086 18340.11 49.94 52199.39 88888.00 2011-03-27 08:02:09.405 086 18340.02 49.96 52199.30 88888.00 2011-03-27 08:02:09.905 086 18339.98 49.98 52199.24 88888.00 2011-03-27 08:02:10.405 086 18340.07 49.97 52199.28 88888.00 2011-03-27 08:02:10.905 086 18340.02 50.00 52199.28 88888.00 2011-03-27 08:02:11.405 086 18339.98 50.01 52199.18 88888.00 2011-03-27 08:02:11.905 086 18339.99 49.94 52199.25 88888.00 2011-03-27 08:02:12.405 086 18340.13 49.87 52199.35 88888.00 2011-03-27 08:02:12.905 086 18340.16 49.91 52199.27 88888.00 2011-03-27 08:02:13.405 086 18340.02 49.92 52199.39 88888.00 2011-03-27 08:02:13.905 086 18339.94 49.92 52199.45 88888.00 2011-03-27 08:02:14.405 086 18339.85 49.86 52199.50 88888.00 2011-03-27 08:02:14.905 086 18339.83 49.80 52199.62 88888.00 2011-03-27 08:02:15.405 086 18339.66 49.87 52199.63 88888.00 2011-03-27 08:02:15.905 086 18339.50 49.88 52199.53 88888.00 2011-03-27 08:02:16.405 086 18339.53 49.86 52199.44 88888.00 2011-03-27 08:02:16.905 086 18339.53 49.92 52199.46 88888.00 2011-03-27 08:02:17.405 086 18339.58 49.96 52199.43 88888.00 2011-03-27 08:02:17.905 086 18339.58 50.03 52199.37 88888.00 2011-03-27 08:02:18.405 086 18339.59 50.00 52199.39 88888.00 2011-03-27 08:02:18.905 086 18339.65 50.00 52199.39 88888.00 2011-03-27 08:02:19.405 086 18339.70 49.99 52199.33 88888.00 2011-03-27 08:02:19.905 086 18339.76 49.94 52199.40 88888.00 2011-03-27 08:02:20.405 086 18339.68 49.97 52199.37 88888.00 2011-03-27 08:02:20.905 086 18339.64 49.93 52199.39 88888.00 2011-03-27 08:02:21.405 086 18339.54 49.99 52199.33 88888.00 2011-03-27 08:02:21.905 086 18339.46 50.03 52199.25 88888.00 2011-03-27 08:02:22.405 086 18339.51 49.96 52199.34 88888.00 2011-03-27 08:02:22.905 086 18339.50 49.85 52199.41 88888.00 2011-03-27 08:02:23.405 086 18339.47 49.80 52199.43 88888.00 2011-03-27 08:02:23.905 086 18339.64 49.81 52199.33 88888.00 2011-03-27 08:02:24.405 086 18339.67 49.84 52199.37 88888.00 2011-03-27 08:02:24.905 086 18339.59 49.90 52199.47 88888.00 2011-03-27 08:02:25.405 086 18339.55 49.86 52199.47 88888.00 2011-03-27 08:02:25.905 086 18339.79 49.85 52199.35 88888.00 2011-03-27 08:02:26.405 086 18339.84 49.91 52199.36 88888.00 2011-03-27 08:02:26.905 086 18339.76 49.89 52199.42 88888.00 2011-03-27 08:02:27.405 086 18339.73 49.87 52199.36 88888.00 2011-03-27 08:02:27.905 086 18339.61 49.89 52199.45 88888.00 2011-03-27 08:02:28.405 086 18339.59 49.91 52199.35 88888.00 2011-03-27 08:02:28.905 086 18339.58 49.91 52199.44 88888.00 2011-03-27 08:02:29.405 086 18339.52 49.85 52199.51 88888.00 2011-03-27 08:02:29.905 086 18339.55 49.84 52199.53 88888.00 2011-03-27 08:02:30.405 086 18339.65 49.86 52199.43 88888.00 2011-03-27 08:02:30.905 086 18339.76 49.86 52199.41 88888.00 2011-03-27 08:02:31.405 086 18339.85 49.86 52199.39 88888.00 2011-03-27 08:02:31.905 086 18339.76 49.87 52199.37 88888.00 2011-03-27 08:02:32.405 086 18339.72 49.91 52199.37 88888.00 2011-03-27 08:02:32.905 086 18339.72 49.91 52199.33 88888.00 2011-03-27 08:02:33.405 086 18339.62 49.84 52199.29 88888.00 2011-03-27 08:02:33.905 086 18339.74 49.82 52199.40 88888.00 2011-03-27 08:02:34.405 086 18339.80 49.88 52199.52 88888.00 2011-03-27 08:02:34.905 086 18339.79 49.93 52199.45 88888.00 2011-03-27 08:02:35.405 086 18339.75 49.90 52199.41 88888.00 2011-03-27 08:02:35.905 086 18339.75 49.99 52199.48 88888.00 2011-03-27 08:02:36.405 086 18339.70 50.04 52199.40 88888.00 2011-03-27 08:02:36.905 086 18339.56 50.05 52199.33 88888.00 2011-03-27 08:02:37.405 086 18339.67 49.99 52199.28 88888.00 2011-03-27 08:02:37.905 086 18339.62 49.93 52199.28 88888.00 2011-03-27 08:02:38.405 086 18339.70 49.94 52199.28 88888.00 2011-03-27 08:02:38.905 086 18339.78 49.86 52199.33 88888.00 2011-03-27 08:02:39.405 086 18339.79 49.87 52199.29 88888.00 2011-03-27 08:02:39.905 086 18339.86 49.94 52199.22 88888.00 2011-03-27 08:02:40.405 086 18340.06 49.95 52199.18 88888.00 2011-03-27 08:02:40.905 086 18340.10 49.90 52199.17 88888.00 2011-03-27 08:02:41.405 086 18339.99 49.92 52199.25 88888.00 2011-03-27 08:02:41.905 086 18339.77 49.95 52199.21 88888.00 2011-03-27 08:02:42.405 086 18339.48 49.93 52199.23 88888.00 2011-03-27 08:02:42.905 086 18339.31 49.90 52199.31 88888.00 2011-03-27 08:02:43.405 086 18339.67 49.84 52199.35 88888.00 2011-03-27 08:02:43.905 086 18339.79 49.82 52199.39 88888.00 2011-03-27 08:02:44.405 086 18339.73 49.85 52199.42 88888.00 2011-03-27 08:02:44.905 086 18339.53 49.87 52199.34 88888.00 2011-03-27 08:02:45.405 086 18339.45 49.87 52199.50 88888.00 2011-03-27 08:02:45.905 086 18339.57 49.84 52199.52 88888.00 2011-03-27 08:02:46.405 086 18339.50 49.89 52199.47 88888.00 2011-03-27 08:02:46.905 086 18339.43 49.88 52199.54 88888.00 2011-03-27 08:02:47.405 086 18339.51 49.86 52199.54 88888.00 2011-03-27 08:02:47.905 086 18339.55 49.87 52199.58 88888.00 2011-03-27 08:02:48.405 086 18339.58 49.92 52199.54 88888.00 2011-03-27 08:02:48.905 086 18339.57 49.89 52199.47 88888.00 2011-03-27 08:02:49.405 086 18339.47 49.96 52199.55 88888.00 2011-03-27 08:02:49.905 086 18339.54 49.94 52199.52 88888.00 2011-03-27 08:02:50.405 086 18339.57 49.99 52199.43 88888.00 2011-03-27 08:02:50.905 086 18339.59 50.05 52199.40 88888.00 2011-03-27 08:02:51.405 086 18339.53 50.02 52199.50 88888.00 2011-03-27 08:02:51.905 086 18339.72 49.97 52199.39 88888.00 2011-03-27 08:02:52.405 086 18339.83 49.88 52199.37 88888.00 2011-03-27 08:02:52.905 086 18339.84 49.93 52199.55 88888.00 2011-03-27 08:02:53.405 086 18339.52 49.91 52199.74 88888.00 2011-03-27 08:02:53.905 086 18339.52 49.98 52199.55 88888.00 2011-03-27 08:02:54.405 086 18339.50 49.98 52199.53 88888.00 2011-03-27 08:02:54.905 086 18339.56 49.99 52199.62 88888.00 2011-03-27 08:02:55.405 086 18339.54 50.02 52199.58 88888.00 2011-03-27 08:02:55.905 086 18339.70 50.02 52199.55 88888.00 2011-03-27 08:02:56.405 086 18339.68 50.06 52199.47 88888.00 2011-03-27 08:02:56.905 086 18339.63 50.01 52199.47 88888.00 2011-03-27 08:02:57.405 086 18339.57 50.03 52199.46 88888.00 2011-03-27 08:02:57.905 086 18339.54 50.02 52199.46 88888.00 2011-03-27 08:02:58.405 086 18339.51 49.98 52199.45 88888.00 2011-03-27 08:02:58.905 086 18339.55 49.97 52199.36 88888.00 2011-03-27 08:02:59.405 086 18339.64 49.91 52199.37 88888.00 2011-03-27 08:02:59.905 086 18339.80 49.89 52199.43 88888.00 2011-03-27 08:03:00.405 086 18339.99 49.97 52199.48 88888.00 2011-03-27 08:03:00.905 086 18340.05 50.02 52199.39 88888.00 2011-03-27 08:03:01.405 086 18339.99 49.97 52199.41 88888.00 2011-03-27 08:03:01.905 086 18339.91 49.98 52199.36 88888.00 2011-03-27 08:03:02.405 086 18340.03 50.02 52199.35 88888.00 2011-03-27 08:03:02.905 086 18339.74 50.05 52199.30 88888.00 2011-03-27 08:03:03.405 086 18339.62 50.00 52199.32 88888.00 2011-03-27 08:03:03.905 086 18339.75 49.84 52199.32 88888.00 2011-03-27 08:03:04.405 086 18339.55 49.80 52199.41 88888.00 2011-03-27 08:03:04.905 086 18339.50 49.92 52199.41 88888.00 2011-03-27 08:03:05.405 086 18339.64 49.99 52199.46 88888.00 2011-03-27 08:03:05.905 086 18339.94 49.99 52199.55 88888.00 2011-03-27 08:03:06.405 086 18340.06 49.95 52199.55 88888.00 2011-03-27 08:03:06.905 086 18340.07 49.86 52199.39 88888.00 2011-03-27 08:03:07.405 086 18340.08 49.85 52199.45 88888.00 2011-03-27 08:03:07.905 086 18340.08 49.81 52199.50 88888.00 2011-03-27 08:03:08.405 086 18339.99 50.01 52199.37 88888.00 2011-03-27 08:03:08.905 086 18339.86 50.10 52199.35 88888.00 2011-03-27 08:03:09.405 086 18339.70 50.05 52199.40 88888.00 2011-03-27 08:03:09.905 086 18339.44 50.02 52199.42 88888.00 2011-03-27 08:03:10.405 086 18339.27 50.00 52199.42 88888.00 2011-03-27 08:03:10.905 086 18339.23 49.98 52199.41 88888.00 2011-03-27 08:03:11.405 086 18339.29 49.98 52199.34 88888.00 2011-03-27 08:03:11.905 086 18339.32 50.01 52199.42 88888.00 2011-03-27 08:03:12.405 086 18339.45 50.04 52199.42 88888.00 2011-03-27 08:03:12.905 086 18339.47 50.00 52199.43 88888.00 2011-03-27 08:03:13.405 086 18339.58 49.96 52199.40 88888.00 2011-03-27 08:03:13.905 086 18339.48 49.97 52199.37 88888.00 2011-03-27 08:03:14.405 086 18339.41 49.97 52199.37 88888.00 2011-03-27 08:03:14.905 086 18339.70 49.91 52199.31 88888.00 2011-03-27 08:03:15.405 086 18339.58 49.92 52199.24 88888.00 2011-03-27 08:03:15.905 086 18339.54 49.98 52199.25 88888.00 2011-03-27 08:03:16.405 086 18339.48 50.03 52199.24 88888.00 2011-03-27 08:03:16.905 086 18339.53 50.06 52199.21 88888.00 2011-03-27 08:03:17.405 086 18339.57 50.12 52199.17 88888.00 2011-03-27 08:03:17.905 086 18339.47 50.11 52199.23 88888.00 2011-03-27 08:03:18.405 086 18339.44 50.06 52199.31 88888.00 2011-03-27 08:03:18.905 086 18339.54 50.15 52199.22 88888.00 2011-03-27 08:03:19.405 086 18339.85 50.18 52199.17 88888.00 2011-03-27 08:03:19.905 086 18339.72 50.12 52199.35 88888.00 2011-03-27 08:03:20.405 086 18339.97 50.10 52199.39 88888.00 2011-03-27 08:03:20.905 086 18339.86 50.15 52199.25 88888.00 2011-03-27 08:03:21.405 086 18339.51 50.11 52199.25 88888.00 2011-03-27 08:03:21.905 086 18339.51 50.15 52199.21 88888.00 2011-03-27 08:03:22.405 086 18339.62 50.20 52199.17 88888.00 2011-03-27 08:03:22.905 086 18339.73 50.19 52199.30 88888.00 2011-03-27 08:03:23.405 086 18340.00 50.13 52199.37 88888.00 2011-03-27 08:03:23.905 086 18339.79 50.11 52199.36 88888.00 2011-03-27 08:03:24.405 086 18339.53 50.07 52199.37 88888.00 2011-03-27 08:03:24.905 086 18339.48 50.06 52199.34 88888.00 2011-03-27 08:03:25.405 086 18339.84 50.10 52199.34 88888.00 2011-03-27 08:03:25.905 086 18340.08 50.08 52199.32 88888.00 2011-03-27 08:03:26.405 086 18340.11 50.06 52199.21 88888.00 2011-03-27 08:03:26.905 086 18340.02 50.05 52199.11 88888.00 2011-03-27 08:03:27.405 086 18339.67 50.06 52199.08 88888.00 2011-03-27 08:03:27.905 086 18339.68 49.99 52199.04 88888.00 2011-03-27 08:03:28.405 086 18339.50 49.99 52199.13 88888.00 2011-03-27 08:03:28.905 086 18339.58 50.03 52199.07 88888.00 2011-03-27 08:03:29.405 086 18339.77 50.03 52199.01 88888.00 2011-03-27 08:03:29.905 086 18340.09 50.04 52199.08 88888.00 2011-03-27 08:03:30.405 086 18339.92 50.10 52199.01 88888.00 2011-03-27 08:03:30.905 086 18339.67 50.14 52198.96 88888.00 2011-03-27 08:03:31.405 086 18339.61 50.08 52198.92 88888.00 2011-03-27 08:03:31.905 086 18339.88 50.00 52198.92 88888.00 2011-03-27 08:03:32.405 086 18339.94 49.98 52198.84 88888.00 2011-03-27 08:03:32.905 086 18339.64 49.98 52198.92 88888.00 2011-03-27 08:03:33.405 086 18339.73 49.91 52198.88 88888.00 2011-03-27 08:03:33.905 086 18339.51 49.96 52198.92 88888.00 2011-03-27 08:03:34.405 086 18339.41 49.97 52198.98 88888.00 2011-03-27 08:03:34.905 086 18339.48 49.96 52198.93 88888.00 2011-03-27 08:03:35.405 086 18339.46 49.99 52198.93 88888.00 2011-03-27 08:03:35.905 086 18339.43 50.01 52198.99 88888.00 2011-03-27 08:03:36.405 086 18339.50 49.99 52199.06 88888.00 2011-03-27 08:03:36.905 086 18339.59 50.03 52199.02 88888.00 2011-03-27 08:03:37.405 086 18339.50 50.06 52199.07 88888.00 2011-03-27 08:03:37.905 086 18339.45 50.04 52198.99 88888.00 2011-03-27 08:03:38.405 086 18339.50 50.00 52199.05 88888.00 2011-03-27 08:03:38.905 086 18339.58 49.96 52199.08 88888.00 2011-03-27 08:03:39.405 086 18339.50 49.98 52199.12 88888.00 2011-03-27 08:03:39.905 086 18339.46 49.97 52199.14 88888.00 2011-03-27 08:03:40.405 086 18339.57 50.01 52199.18 88888.00 2011-03-27 08:03:40.905 086 18339.64 50.01 52199.07 88888.00 2011-03-27 08:03:41.405 086 18339.59 49.97 52199.00 88888.00 2011-03-27 08:03:41.905 086 18339.47 49.98 52198.98 88888.00 2011-03-27 08:03:42.405 086 18339.47 49.98 52198.95 88888.00 2011-03-27 08:03:42.905 086 18339.46 49.91 52198.99 88888.00 2011-03-27 08:03:43.405 086 18339.45 49.87 52199.01 88888.00 2011-03-27 08:03:43.905 086 18339.37 49.94 52198.99 88888.00 2011-03-27 08:03:44.405 086 18339.35 49.96 52198.97 88888.00 2011-03-27 08:03:44.905 086 18339.32 49.95 52198.96 88888.00 2011-03-27 08:03:45.405 086 18339.41 50.02 52198.95 88888.00 2011-03-27 08:03:45.905 086 18339.45 50.01 52198.94 88888.00 2011-03-27 08:03:46.405 086 18339.13 50.00 52198.90 88888.00 2011-03-27 08:03:46.905 086 18339.11 50.00 52198.85 88888.00 2011-03-27 08:03:47.405 086 18339.19 49.92 52198.79 88888.00 2011-03-27 08:03:47.905 086 18339.15 49.87 52198.95 88888.00 2011-03-27 08:03:48.405 086 18339.16 49.90 52199.06 88888.00 2011-03-27 08:03:48.905 086 18339.21 49.94 52199.16 88888.00 2011-03-27 08:03:49.405 086 18339.40 49.97 52199.14 88888.00 2011-03-27 08:03:49.905 086 18339.66 50.01 52199.16 88888.00 2011-03-27 08:03:50.405 086 18339.58 49.97 52199.04 88888.00 2011-03-27 08:03:50.905 086 18339.64 49.93 52199.11 88888.00 2011-03-27 08:03:51.405 086 18339.34 49.90 52199.18 88888.00 2011-03-27 08:03:51.905 086 18339.14 49.93 52199.14 88888.00 2011-03-27 08:03:52.405 086 18339.09 49.96 52199.17 88888.00 2011-03-27 08:03:52.905 086 18339.50 49.96 52199.14 88888.00 2011-03-27 08:03:53.405 086 18339.51 49.93 52199.13 88888.00 2011-03-27 08:03:53.905 086 18339.21 49.90 52199.00 88888.00 2011-03-27 08:03:54.405 086 18339.57 49.92 52199.01 88888.00 2011-03-27 08:03:54.905 086 18339.79 49.90 52199.01 88888.00 2011-03-27 08:03:55.405 086 18339.47 49.85 52198.99 88888.00 2011-03-27 08:03:55.905 086 18339.20 49.84 52199.10 88888.00 2011-03-27 08:03:56.405 086 18339.23 49.85 52199.07 88888.00 2011-03-27 08:03:56.905 086 18339.23 49.82 52199.02 88888.00 2011-03-27 08:03:57.405 086 18339.22 49.86 52199.07 88888.00 2011-03-27 08:03:57.905 086 18339.24 49.88 52199.10 88888.00 2011-03-27 08:03:58.405 086 18339.30 49.88 52199.11 88888.00 2011-03-27 08:03:58.905 086 18339.38 49.92 52199.12 88888.00 2011-03-27 08:03:59.405 086 18339.66 49.90 52199.09 88888.00 2011-03-27 08:03:59.905 086 18339.56 49.89 52199.11 88888.00 2011-03-27 08:04:00.405 086 18339.55 49.97 52199.12 88888.00 2011-03-27 08:04:00.905 086 18339.62 50.02 52198.98 88888.00 2011-03-27 08:04:01.405 086 18339.36 50.05 52198.95 88888.00 2011-03-27 08:04:01.905 086 18339.19 50.01 52199.04 88888.00 2011-03-27 08:04:02.405 086 18339.08 50.02 52199.09 88888.00 2011-03-27 08:04:02.905 086 18339.13 49.95 52199.09 88888.00 2011-03-27 08:04:03.405 086 18339.04 49.94 52198.99 88888.00 2011-03-27 08:04:03.905 086 18339.42 49.90 52198.98 88888.00 2011-03-27 08:04:04.405 086 18339.25 49.88 52199.04 88888.00 2011-03-27 08:04:04.905 086 18339.11 49.95 52198.98 88888.00 2011-03-27 08:04:05.405 086 18339.14 49.94 52198.88 88888.00 2011-03-27 08:04:05.905 086 18339.13 49.89 52198.86 88888.00 2011-03-27 08:04:06.405 086 18339.14 49.90 52198.89 88888.00 2011-03-27 08:04:06.905 086 18339.13 49.94 52198.92 88888.00 2011-03-27 08:04:07.405 086 18339.15 49.90 52198.95 88888.00 2011-03-27 08:04:07.905 086 18339.23 49.81 52198.95 88888.00 2011-03-27 08:04:08.405 086 18339.45 49.77 52198.86 88888.00 2011-03-27 08:04:08.905 086 18339.66 49.76 52198.96 88888.00 2011-03-27 08:04:09.405 086 18339.76 49.77 52198.89 88888.00 2011-03-27 08:04:09.905 086 18339.45 49.85 52198.88 88888.00 2011-03-27 08:04:10.405 086 18339.26 49.97 52198.95 88888.00 2011-03-27 08:04:10.905 086 18339.32 50.07 52198.99 88888.00 2011-03-27 08:04:11.405 086 18339.35 50.01 52199.05 88888.00 2011-03-27 08:04:11.905 086 18339.45 50.02 52199.10 88888.00 2011-03-27 08:04:12.405 086 18339.32 50.00 52199.08 88888.00 2011-03-27 08:04:12.905 086 18339.23 49.97 52199.00 88888.00 2011-03-27 08:04:13.405 086 18339.13 49.93 52198.99 88888.00 2011-03-27 08:04:13.905 086 18339.13 49.94 52199.02 88888.00 2011-03-27 08:04:14.405 086 18339.18 49.97 52198.98 88888.00 2011-03-27 08:04:14.905 086 18339.21 50.00 52199.00 88888.00 2011-03-27 08:04:15.405 086 18339.50 50.01 52198.93 88888.00 2011-03-27 08:04:15.905 086 18339.53 49.92 52198.98 88888.00 2011-03-27 08:04:16.405 086 18339.55 49.89 52198.99 88888.00 2011-03-27 08:04:16.905 086 18339.30 49.91 52199.14 88888.00 2011-03-27 08:04:17.405 086 18339.25 49.89 52199.22 88888.00 2011-03-27 08:04:17.905 086 18339.30 49.96 52199.29 88888.00 2011-03-27 08:04:18.405 086 18339.27 49.97 52199.28 88888.00 2011-03-27 08:04:18.905 086 18339.35 49.93 52199.29 88888.00 2011-03-27 08:04:19.405 086 18339.64 49.84 52199.41 88888.00 2011-03-27 08:04:19.905 086 18339.70 49.88 52199.54 88888.00 2011-03-27 08:04:20.405 086 18339.54 49.85 52199.50 88888.00 2011-03-27 08:04:20.905 086 18339.75 49.75 52199.43 88888.00 2011-03-27 08:04:21.405 086 18339.67 49.85 52199.37 88888.00 2011-03-27 08:04:21.905 086 18339.68 49.92 52199.43 88888.00 2011-03-27 08:04:22.405 086 18339.67 49.99 52199.43 88888.00 2011-03-27 08:04:22.905 086 18339.41 50.01 52199.37 88888.00 2011-03-27 08:04:23.405 086 18339.35 49.96 52199.43 88888.00 2011-03-27 08:04:23.905 086 18339.26 49.87 52199.48 88888.00 2011-03-27 08:04:24.405 086 18339.31 49.93 52199.39 88888.00 2011-03-27 08:04:24.905 086 18339.63 49.99 52199.30 88888.00 2011-03-27 08:04:25.405 086 18339.59 49.99 52199.36 88888.00 2011-03-27 08:04:25.905 086 18339.61 49.98 52199.43 88888.00 2011-03-27 08:04:26.405 086 18339.52 50.07 52199.42 88888.00 2011-03-27 08:04:26.905 086 18339.86 50.05 52199.34 88888.00 2011-03-27 08:04:27.405 086 18339.76 50.03 52199.25 88888.00 2011-03-27 08:04:27.905 086 18339.73 49.97 52199.32 88888.00 2011-03-27 08:04:28.405 086 18339.96 49.98 52199.23 88888.00 2011-03-27 08:04:28.905 086 18339.68 49.93 52199.22 88888.00 2011-03-27 08:04:29.405 086 18339.55 49.97 52199.19 88888.00 2011-03-27 08:04:29.905 086 18339.84 49.97 52199.31 88888.00 2011-03-27 08:04:30.405 086 18339.91 49.97 52199.24 88888.00 2011-03-27 08:04:30.905 086 18339.90 50.11 52199.13 88888.00 2011-03-27 08:04:31.405 086 18339.57 50.11 52199.06 88888.00 2011-03-27 08:04:31.905 086 18339.50 50.13 52199.04 88888.00 2011-03-27 08:04:32.402 086 18339.58 50.08 52199.06 88888.00 2011-03-27 08:04:32.902 086 18339.56 50.03 52199.05 88888.00 2011-03-27 08:04:33.402 086 18339.54 50.04 52199.04 88888.00 2011-03-27 08:04:33.902 086 18339.57 49.98 52198.93 88888.00 2011-03-27 08:04:34.402 086 18339.53 49.95 52198.98 88888.00 2011-03-27 08:04:34.902 086 18339.83 49.97 52199.04 88888.00 2011-03-27 08:04:35.402 086 18340.12 49.92 52199.08 88888.00 2011-03-27 08:04:35.902 086 18339.98 49.86 52199.07 88888.00 2011-03-27 08:04:36.402 086 18339.62 49.90 52199.10 88888.00 2011-03-27 08:04:36.902 086 18339.47 49.97 52199.25 88888.00 2011-03-27 08:04:37.402 086 18339.50 49.93 52199.23 88888.00 2011-03-27 08:04:37.902 086 18339.54 49.79 52199.23 88888.00 2011-03-27 08:04:38.402 086 18339.81 49.80 52199.13 88888.00 2011-03-27 08:04:38.902 086 18339.64 49.95 52199.17 88888.00 2011-03-27 08:04:39.402 086 18339.54 49.95 52199.24 88888.00 2011-03-27 08:04:39.902 086 18339.45 49.93 52199.20 88888.00 2011-03-27 08:04:40.402 086 18339.72 49.85 52199.14 88888.00 2011-03-27 08:04:40.902 086 18339.53 49.87 52199.19 88888.00 2011-03-27 08:04:41.402 086 18339.44 49.89 52199.33 88888.00 2011-03-27 08:04:41.902 086 18339.56 49.99 52199.42 88888.00 2011-03-27 08:04:42.402 086 18339.81 50.06 52199.43 88888.00 2011-03-27 08:04:42.902 086 18339.76 49.98 52199.30 88888.00 2011-03-27 08:04:43.402 086 18339.63 50.00 52199.33 88888.00 2011-03-27 08:04:43.902 086 18339.91 49.99 52199.29 88888.00 2011-03-27 08:04:44.402 086 18339.78 49.94 52199.25 88888.00 2011-03-27 08:04:44.902 086 18339.79 49.95 52199.22 88888.00 2011-03-27 08:04:45.402 086 18339.88 49.95 52199.19 88888.00 2011-03-27 08:04:45.902 086 18339.87 49.93 52199.14 88888.00 2011-03-27 08:04:46.402 086 18339.66 49.93 52199.13 88888.00 2011-03-27 08:04:46.902 086 18339.51 49.90 52199.19 88888.00 2011-03-27 08:04:47.402 086 18339.78 49.80 52199.10 88888.00 2011-03-27 08:04:47.902 086 18340.22 49.85 52198.98 88888.00 2011-03-27 08:04:48.402 086 18340.14 49.92 52199.06 88888.00 2011-03-27 08:04:48.902 086 18339.91 50.02 52199.18 88888.00 2011-03-27 08:04:49.402 086 18339.76 49.99 52199.25 88888.00 2011-03-27 08:04:49.902 086 18339.55 49.92 52199.25 88888.00 2011-03-27 08:04:50.402 086 18339.64 49.87 52199.24 88888.00 2011-03-27 08:04:50.902 086 18339.75 49.84 52199.24 88888.00 2011-03-27 08:04:51.402 086 18339.57 49.79 52199.24 88888.00 2011-03-27 08:04:51.902 086 18339.55 49.85 52199.24 88888.00 2011-03-27 08:04:52.402 086 18339.59 49.89 52199.12 88888.00 2011-03-27 08:04:52.902 086 18339.77 49.93 52199.12 88888.00 2011-03-27 08:04:53.402 086 18339.65 49.98 52199.23 88888.00 2011-03-27 08:04:53.902 086 18339.64 50.03 52199.20 88888.00 2011-03-27 08:04:54.402 086 18339.76 50.05 52199.28 88888.00 2011-03-27 08:04:54.902 086 18339.99 49.99 52199.31 88888.00 2011-03-27 08:04:55.402 086 18339.88 49.99 52199.20 88888.00 2011-03-27 08:04:55.902 086 18339.98 50.03 52199.13 88888.00 2011-03-27 08:04:56.402 086 18340.11 50.07 52199.14 88888.00 2011-03-27 08:04:56.902 086 18339.91 49.98 52199.21 88888.00 2011-03-27 08:04:57.402 086 18339.65 49.91 52199.22 88888.00 2011-03-27 08:04:57.902 086 18339.74 49.81 52199.25 88888.00 2011-03-27 08:04:58.402 086 18339.61 49.70 52199.22 88888.00 2011-03-27 08:04:58.902 086 18339.48 49.81 52199.22 88888.00 2011-03-27 08:04:59.402 086 18339.53 49.85 52199.27 88888.00 2011-03-27 08:04:59.902 086 18339.59 49.84 52199.30 88888.00 2011-03-27 08:05:00.402 086 18339.62 49.84 52199.27 88888.00 2011-03-27 08:05:00.902 086 18339.47 49.85 52199.35 88888.00 2011-03-27 08:05:01.402 086 18339.38 49.81 52199.37 88888.00 2011-03-27 08:05:01.902 086 18339.35 49.82 52199.50 88888.00 2011-03-27 08:05:02.402 086 18339.38 49.81 52199.41 88888.00 2011-03-27 08:05:02.902 086 18339.67 49.81 52199.24 88888.00 2011-03-27 08:05:03.402 086 18340.06 49.77 52199.21 88888.00 2011-03-27 08:05:03.902 086 18339.92 49.80 52199.21 88888.00 2011-03-27 08:05:04.402 086 18339.57 49.81 52199.23 88888.00 2011-03-27 08:05:04.902 086 18339.50 49.78 52199.27 88888.00 2011-03-27 08:05:05.402 086 18339.52 49.87 52199.28 88888.00 2011-03-27 08:05:05.902 086 18339.50 49.96 52199.30 88888.00 2011-03-27 08:05:06.402 086 18339.47 49.89 52199.12 88888.00 2011-03-27 08:05:06.902 086 18339.52 49.91 52199.09 88888.00 2011-03-27 08:05:07.402 086 18339.86 49.98 52199.19 88888.00 2011-03-27 08:05:07.902 086 18339.73 49.97 52199.24 88888.00 2011-03-27 08:05:08.402 086 18339.95 49.88 52199.23 88888.00 2011-03-27 08:05:08.902 086 18339.77 49.78 52199.18 88888.00 2011-03-27 08:05:09.402 086 18339.79 49.92 52199.19 88888.00 2011-03-27 08:05:09.902 086 18339.63 49.94 52199.27 88888.00 2011-03-27 08:05:10.402 086 18339.57 50.01 52199.30 88888.00 2011-03-27 08:05:10.902 086 18339.61 49.97 52199.17 88888.00 2011-03-27 08:05:11.402 086 18339.61 49.88 52199.20 88888.00 2011-03-27 08:05:11.902 086 18339.78 49.88 52199.23 88888.00 2011-03-27 08:05:12.402 086 18339.70 49.84 52199.11 88888.00 2011-03-27 08:05:12.902 086 18339.45 49.86 52199.07 88888.00 2011-03-27 08:05:13.402 086 18339.40 49.90 52199.08 88888.00 2011-03-27 08:05:13.902 086 18339.45 49.80 52199.02 88888.00 2011-03-27 08:05:14.402 086 18339.62 49.79 52199.06 88888.00 2011-03-27 08:05:14.902 086 18339.50 49.80 52199.02 88888.00 2011-03-27 08:05:15.402 086 18339.44 49.82 52198.95 88888.00 2011-03-27 08:05:15.902 086 18339.44 49.77 52198.93 88888.00 2011-03-27 08:05:16.402 086 18339.44 49.79 52198.92 88888.00 2011-03-27 08:05:16.902 086 18339.43 49.84 52198.90 88888.00 2011-03-27 08:05:17.402 086 18339.42 49.80 52198.98 88888.00 2011-03-27 08:05:17.902 086 18339.42 49.81 52198.96 88888.00 2011-03-27 08:05:18.402 086 18339.41 49.86 52198.97 88888.00 2011-03-27 08:05:18.902 086 18339.51 49.99 52198.99 88888.00 2011-03-27 08:05:19.402 086 18339.57 49.97 52199.02 88888.00 2011-03-27 08:05:19.902 086 18339.51 49.96 52199.07 88888.00 2011-03-27 08:05:20.402 086 18339.43 50.02 52199.08 88888.00 2011-03-27 08:05:20.902 086 18339.52 50.05 52199.12 88888.00 2011-03-27 08:05:21.402 086 18339.55 50.01 52199.02 88888.00 2011-03-27 08:05:21.902 086 18339.53 50.02 52198.99 88888.00 2011-03-27 08:05:22.402 086 18339.40 50.06 52198.97 88888.00 2011-03-27 08:05:22.902 086 18339.44 50.09 52198.95 88888.00 2011-03-27 08:05:23.402 086 18339.50 50.03 52198.90 88888.00 2011-03-27 08:05:23.902 086 18339.51 49.98 52198.90 88888.00 2011-03-27 08:05:24.402 086 18339.52 50.06 52198.89 88888.00 2011-03-27 08:05:24.902 086 18339.46 50.12 52199.06 88888.00 2011-03-27 08:05:25.402 086 18339.42 50.11 52199.12 88888.00 2011-03-27 08:05:25.902 086 18339.58 50.08 52199.00 88888.00 2011-03-27 08:05:26.402 086 18339.75 50.00 52198.93 88888.00 2011-03-27 08:05:26.902 086 18339.61 50.05 52198.99 88888.00 2011-03-27 08:05:27.402 086 18339.56 50.10 52198.94 88888.00 2011-03-27 08:05:27.902 086 18339.57 50.11 52198.81 88888.00 2011-03-27 08:05:28.402 086 18339.67 50.16 52198.73 88888.00 2011-03-27 08:05:28.902 086 18339.99 50.19 52198.82 88888.00 2011-03-27 08:05:29.402 086 18340.09 50.12 52198.81 88888.00 2011-03-27 08:05:29.902 086 18339.79 50.12 52198.81 88888.00 2011-03-27 08:05:30.402 086 18339.70 50.21 52198.93 88888.00 2011-03-27 08:05:30.902 086 18339.69 50.18 52199.00 88888.00 2011-03-27 08:05:31.402 086 18339.68 50.13 52198.99 88888.00 2011-03-27 08:05:31.902 086 18339.76 50.21 52198.93 88888.00 2011-03-27 08:05:32.402 086 18340.08 50.22 52198.92 88888.00 2011-03-27 08:05:32.902 086 18340.16 50.18 52198.93 88888.00 2011-03-27 08:05:33.402 086 18340.08 50.15 52198.86 88888.00 2011-03-27 08:05:33.902 086 18339.80 50.18 52198.85 88888.00 2011-03-27 08:05:34.402 086 18339.63 50.15 52198.95 88888.00 2011-03-27 08:05:34.902 086 18339.64 50.11 52198.85 88888.00 2011-03-27 08:05:35.402 086 18340.02 50.14 52198.89 88888.00 2011-03-27 08:05:35.902 086 18339.87 50.18 52198.82 88888.00 2011-03-27 08:05:36.402 086 18339.59 50.12 52198.85 88888.00 2011-03-27 08:05:36.902 086 18339.48 50.13 52198.90 88888.00 2011-03-27 08:05:37.402 086 18339.51 50.10 52198.83 88888.00 2011-03-27 08:05:37.902 086 18339.73 50.05 52198.98 88888.00 2011-03-27 08:05:38.402 086 18339.79 50.07 52199.08 88888.00 2011-03-27 08:05:38.902 086 18339.79 50.09 52199.12 88888.00 2011-03-27 08:05:39.402 086 18339.61 50.15 52198.97 88888.00 2011-03-27 08:05:39.902 086 18339.63 50.18 52198.87 88888.00 2011-03-27 08:05:40.402 086 18339.98 50.19 52198.84 88888.00 2011-03-27 08:05:40.902 086 18339.89 50.22 52198.93 88888.00 2011-03-27 08:05:41.402 086 18339.59 50.16 52198.95 88888.00 2011-03-27 08:05:41.902 086 18339.54 50.11 52198.95 88888.00 2011-03-27 08:05:42.402 086 18339.55 50.11 52198.92 88888.00 2011-03-27 08:05:42.902 086 18339.48 50.08 52198.85 88888.00 2011-03-27 08:05:43.402 086 18339.47 50.10 52198.95 88888.00 2011-03-27 08:05:43.902 086 18339.52 50.12 52199.08 88888.00 2011-03-27 08:05:44.402 086 18339.46 50.11 52199.02 88888.00 2011-03-27 08:05:44.902 086 18339.42 50.10 52198.82 88888.00 2011-03-27 08:05:45.402 086 18339.43 50.15 52198.90 88888.00 2011-03-27 08:05:45.902 086 18339.44 50.14 52198.94 88888.00 2011-03-27 08:05:46.402 086 18339.62 50.07 52198.90 88888.00 2011-03-27 08:05:46.902 086 18339.66 50.05 52198.89 88888.00 2011-03-27 08:05:47.402 086 18339.87 50.04 52198.88 88888.00 2011-03-27 08:05:47.902 086 18340.00 50.00 52198.93 88888.00 2011-03-27 08:05:48.402 086 18339.61 50.02 52199.04 88888.00 2011-03-27 08:05:48.902 086 18339.56 49.98 52199.05 88888.00 2011-03-27 08:05:49.402 086 18339.64 49.96 52199.05 88888.00 2011-03-27 08:05:49.902 086 18339.94 50.03 52199.08 88888.00 2011-03-27 08:05:50.402 086 18339.70 50.00 52199.11 88888.00 2011-03-27 08:05:50.902 086 18339.41 50.00 52199.04 88888.00 2011-03-27 08:05:51.402 086 18339.47 50.01 52199.05 88888.00 2011-03-27 08:05:51.902 086 18339.50 50.02 52199.02 88888.00 2011-03-27 08:05:52.402 086 18339.53 50.06 52199.02 88888.00 2011-03-27 08:05:52.902 086 18339.54 50.05 52199.06 88888.00 2011-03-27 08:05:53.402 086 18339.53 50.04 52198.99 88888.00 2011-03-27 08:05:53.902 086 18339.54 50.10 52198.97 88888.00 2011-03-27 08:05:54.402 086 18339.45 50.10 52198.92 88888.00 2011-03-27 08:05:54.902 086 18339.48 50.14 52198.92 88888.00 2011-03-27 08:05:55.402 086 18339.44 50.18 52199.00 88888.00 2011-03-27 08:05:55.902 086 18339.51 50.19 52198.86 88888.00 2011-03-27 08:05:56.402 086 18339.44 50.19 52198.73 88888.00 2011-03-27 08:05:56.902 086 18339.69 50.20 52198.73 88888.00 2011-03-27 08:05:57.402 086 18339.94 50.19 52198.74 88888.00 2011-03-27 08:05:57.902 086 18339.73 50.18 52198.69 88888.00 2011-03-27 08:05:58.402 086 18339.88 50.13 52198.70 88888.00 2011-03-27 08:05:58.902 086 18340.03 50.21 52198.81 88888.00 2011-03-27 08:05:59.402 086 18339.98 50.19 52198.81 88888.00 2011-03-27 08:05:59.902 086 18339.85 50.14 52198.79 88888.00 2011-03-27 08:06:00.402 086 18339.58 50.15 52198.86 88888.00 2011-03-27 08:06:00.902 086 18339.50 50.12 52198.78 88888.00 2011-03-27 08:06:01.402 086 18339.52 50.18 52198.66 88888.00 2011-03-27 08:06:01.902 086 18339.58 50.22 52198.64 88888.00 2011-03-27 08:06:02.402 086 18339.50 50.21 52198.63 88888.00 2011-03-27 08:06:02.902 086 18339.69 50.16 52198.66 88888.00 2011-03-27 08:06:03.402 086 18339.75 50.19 52198.72 88888.00 2011-03-27 08:06:03.902 086 18339.65 50.20 52198.77 88888.00 2011-03-27 08:06:04.402 086 18340.06 50.19 52198.95 88888.00 2011-03-27 08:06:04.902 086 18340.10 50.29 52199.00 88888.00 2011-03-27 08:06:05.402 086 18339.80 50.30 52198.96 88888.00 2011-03-27 08:06:05.902 086 18339.58 50.29 52198.99 88888.00 2011-03-27 08:06:06.402 086 18339.67 50.11 52199.06 88888.00 2011-03-27 08:06:06.902 086 18340.05 50.09 52199.04 88888.00 2011-03-27 08:06:07.402 086 18340.10 50.13 52199.19 88888.00 2011-03-27 08:06:07.902 086 18339.94 50.06 52199.22 88888.00 2011-03-27 08:06:08.402 086 18339.72 50.00 52199.17 88888.00 2011-03-27 08:06:08.902 086 18339.67 50.04 52199.19 88888.00 2011-03-27 08:06:09.402 086 18339.79 50.11 52199.09 88888.00 2011-03-27 08:06:09.902 086 18339.58 50.10 52199.06 88888.00 2011-03-27 08:06:10.402 086 18339.74 50.15 52199.05 88888.00 2011-03-27 08:06:10.902 086 18339.59 50.13 52199.01 88888.00 2011-03-27 08:06:11.402 086 18339.37 50.07 52199.08 88888.00 2011-03-27 08:06:11.902 086 18339.38 50.08 52199.17 88888.00 2011-03-27 08:06:12.402 086 18339.52 50.10 52199.13 88888.00 2011-03-27 08:06:12.902 086 18339.45 50.10 52199.10 88888.00 2011-03-27 08:06:13.402 086 18339.52 50.08 52199.05 88888.00 2011-03-27 08:06:13.902 086 18339.90 49.97 52199.07 88888.00 2011-03-27 08:06:14.402 086 18339.69 49.95 52199.09 88888.00 2011-03-27 08:06:14.902 086 18339.46 49.97 52199.07 88888.00 2011-03-27 08:06:15.402 086 18339.67 49.99 52199.05 88888.00 2011-03-27 08:06:15.902 086 18339.84 50.03 52199.17 88888.00 2011-03-27 08:06:16.402 086 18339.86 50.03 52199.00 88888.00 2011-03-27 08:06:16.902 086 18339.64 50.03 52198.98 88888.00 2011-03-27 08:06:17.402 086 18339.38 50.06 52199.04 88888.00 2011-03-27 08:06:17.902 086 18339.40 50.09 52199.08 88888.00 2011-03-27 08:06:18.402 086 18339.45 50.13 52199.16 88888.00 2011-03-27 08:06:18.902 086 18339.66 50.24 52199.12 88888.00 2011-03-27 08:06:19.402 086 18339.53 50.22 52199.07 88888.00 2011-03-27 08:06:19.902 086 18339.77 50.13 52199.05 88888.00 2011-03-27 08:06:20.402 086 18339.80 50.15 52199.18 88888.00 2011-03-27 08:06:20.902 086 18339.56 50.13 52199.22 88888.00 2011-03-27 08:06:21.402 086 18339.31 50.11 52199.14 88888.00 2011-03-27 08:06:21.902 086 18339.19 50.19 52199.20 88888.00 2011-03-27 08:06:22.402 086 18339.16 50.18 52199.17 88888.00 2011-03-27 08:06:22.902 086 18339.41 50.22 52199.11 88888.00 2011-03-27 08:06:23.402 086 18339.25 50.23 52198.89 88888.00 2011-03-27 08:06:23.902 086 18339.14 50.07 52198.98 88888.00 2011-03-27 08:06:24.402 086 18339.16 50.04 52199.04 88888.00 2011-03-27 08:06:24.902 086 18339.11 50.19 52199.09 88888.00 2011-03-27 08:06:25.402 086 18339.16 50.19 52199.12 88888.00 2011-03-27 08:06:25.902 086 18339.13 50.21 52199.07 88888.00 2011-03-27 08:06:26.402 086 18339.11 50.28 52199.07 88888.00 2011-03-27 08:06:26.902 086 18339.01 50.25 52199.11 88888.00 2011-03-27 08:06:27.402 086 18338.91 50.23 52199.04 88888.00 2011-03-27 08:06:27.902 086 18339.01 50.22 52198.98 88888.00 2011-03-27 08:06:28.402 086 18339.26 50.14 52199.06 88888.00 2011-03-27 08:06:28.902 086 18338.93 50.16 52199.13 88888.00 2011-03-27 08:06:29.402 086 18338.80 50.10 52199.14 88888.00 2011-03-27 08:06:29.902 086 18338.90 50.12 52198.98 88888.00 2011-03-27 08:06:30.402 086 18339.08 50.23 52198.86 88888.00 2011-03-27 08:06:30.902 086 18338.98 50.20 52198.84 88888.00 2011-03-27 08:06:31.402 086 18338.87 50.22 52198.90 88888.00 2011-03-27 08:06:31.902 086 18338.88 50.27 52198.86 88888.00 2011-03-27 08:06:32.402 086 18339.13 50.31 52198.86 88888.00 2011-03-27 08:06:32.902 086 18339.05 50.19 52198.84 88888.00 2011-03-27 08:06:33.402 086 18339.47 50.16 52198.88 88888.00 2011-03-27 08:06:33.902 086 18339.25 50.16 52198.95 88888.00 2011-03-27 08:06:34.402 086 18339.26 50.11 52198.90 88888.00 2011-03-27 08:06:34.902 086 18339.32 50.16 52198.98 88888.00 2011-03-27 08:06:35.402 086 18339.27 50.15 52199.05 88888.00 2011-03-27 08:06:35.902 086 18339.41 50.07 52199.06 88888.00 2011-03-27 08:06:36.402 086 18339.16 50.18 52199.00 88888.00 2011-03-27 08:06:36.902 086 18339.05 50.26 52198.98 88888.00 2011-03-27 08:06:37.402 086 18338.91 50.18 52199.06 88888.00 2011-03-27 08:06:37.902 086 18339.08 50.16 52199.04 88888.00 2011-03-27 08:06:38.402 086 18339.03 50.22 52199.01 88888.00 2011-03-27 08:06:38.902 086 18339.23 50.31 52199.05 88888.00 2011-03-27 08:06:39.402 086 18339.50 50.33 52198.93 88888.00 2011-03-27 08:06:39.902 086 18339.50 50.35 52199.06 88888.00 2011-03-27 08:06:40.402 086 18339.23 50.33 52199.00 88888.00 2011-03-27 08:06:40.902 086 18339.03 50.34 52199.07 88888.00 2011-03-27 08:06:41.402 086 18338.99 50.39 52199.14 88888.00 2011-03-27 08:06:41.902 086 18339.03 50.33 52199.12 88888.00 2011-03-27 08:06:42.402 086 18339.04 50.29 52199.12 88888.00 2011-03-27 08:06:42.902 086 18338.96 50.32 52199.24 88888.00 2011-03-27 08:06:43.402 086 18338.93 50.32 52199.27 88888.00 2011-03-27 08:06:43.902 086 18338.88 50.29 52199.19 88888.00 2011-03-27 08:06:44.402 086 18339.07 50.22 52199.10 88888.00 2011-03-27 08:06:44.902 086 18338.92 50.15 52198.94 88888.00 2011-03-27 08:06:45.402 086 18338.93 50.18 52198.97 88888.00 2011-03-27 08:06:45.902 086 18338.97 50.16 52198.90 88888.00 2011-03-27 08:06:46.402 086 18338.98 50.23 52198.97 88888.00 2011-03-27 08:06:46.902 086 18339.07 50.24 52198.97 88888.00 2011-03-27 08:06:47.402 086 18339.01 50.27 52198.94 88888.00 2011-03-27 08:06:47.902 086 18338.96 50.25 52198.87 88888.00 2011-03-27 08:06:48.402 086 18339.30 50.30 52198.93 88888.00 2011-03-27 08:06:48.902 086 18339.38 50.27 52198.98 88888.00 2011-03-27 08:06:49.402 086 18339.41 50.25 52198.98 88888.00 2011-03-27 08:06:49.902 086 18339.26 50.26 52198.97 88888.00 2011-03-27 08:06:50.402 086 18339.31 50.19 52199.02 88888.00 2011-03-27 08:06:50.902 086 18339.64 50.22 52199.00 88888.00 2011-03-27 08:06:51.402 086 18339.50 50.18 52198.98 88888.00 2011-03-27 08:06:51.902 086 18339.46 50.11 52198.96 88888.00 2011-03-27 08:06:52.402 086 18339.50 50.09 52199.04 88888.00 2011-03-27 08:06:52.902 086 18339.43 50.09 52199.02 88888.00 2011-03-27 08:06:53.402 086 18339.31 50.11 52199.01 88888.00 2011-03-27 08:06:53.902 086 18339.26 50.15 52198.99 88888.00 2011-03-27 08:06:54.402 086 18339.35 50.02 52199.01 88888.00 2011-03-27 08:06:54.902 086 18339.41 49.98 52199.02 88888.00 2011-03-27 08:06:55.402 086 18339.25 50.01 52199.02 88888.00 2011-03-27 08:06:55.902 086 18339.35 50.02 52198.99 88888.00 2011-03-27 08:06:56.402 086 18339.35 49.99 52198.86 88888.00 2011-03-27 08:06:56.902 086 18339.59 50.04 52198.82 88888.00 2011-03-27 08:06:57.402 086 18339.75 50.07 52198.87 88888.00 2011-03-27 08:06:57.902 086 18339.86 50.00 52198.83 88888.00 2011-03-27 08:06:58.402 086 18339.89 49.97 52198.79 88888.00 2011-03-27 08:06:58.902 086 18339.83 49.97 52198.75 88888.00 2011-03-27 08:06:59.402 086 18339.78 49.96 52198.89 88888.00 2011-03-27 08:06:59.902 086 18339.84 49.96 52198.86 88888.00 2011-03-27 08:07:00.402 086 18339.68 49.93 52198.78 88888.00 2011-03-27 08:07:00.902 086 18339.45 49.90 52198.79 88888.00 2011-03-27 08:07:01.402 086 18339.23 49.91 52198.75 88888.00 2011-03-27 08:07:01.902 086 18339.23 49.95 52198.79 88888.00 2011-03-27 08:07:02.402 086 18339.22 50.01 52198.79 88888.00 2011-03-27 08:07:02.902 086 18339.35 49.98 52198.92 88888.00 2011-03-27 08:07:03.402 086 18339.47 49.92 52198.76 88888.00 2011-03-27 08:07:03.902 086 18339.51 49.89 52198.71 88888.00 2011-03-27 08:07:04.402 086 18339.47 49.99 52198.62 88888.00 2011-03-27 08:07:04.902 086 18339.48 50.05 52198.74 88888.00 2011-03-27 08:07:05.402 086 18339.29 50.04 52198.76 88888.00 2011-03-27 08:07:05.902 086 18339.22 50.04 52198.88 88888.00 2011-03-27 08:07:06.402 086 18339.23 49.97 52198.89 88888.00 2011-03-27 08:07:06.902 086 18339.29 49.96 52199.05 88888.00 2011-03-27 08:07:07.402 086 18339.38 50.01 52199.12 88888.00 2011-03-27 08:07:07.902 086 18339.59 49.99 52198.97 88888.00 2011-03-27 08:07:08.402 086 18339.32 49.93 52199.02 88888.00 2011-03-27 08:07:08.902 086 18339.32 49.92 52199.02 88888.00 2011-03-27 08:07:09.402 086 18339.33 49.92 52198.99 88888.00 2011-03-27 08:07:09.902 086 18339.33 49.97 52198.99 88888.00 2011-03-27 08:07:10.402 086 18339.30 49.95 52199.00 88888.00 2011-03-27 08:07:10.902 086 18339.19 49.81 52198.95 88888.00 2011-03-27 08:07:11.402 086 18339.23 49.84 52198.95 88888.00 2011-03-27 08:07:11.902 086 18339.35 49.85 52198.90 88888.00 2011-03-27 08:07:12.402 086 18339.62 49.94 52198.87 88888.00 2011-03-27 08:07:12.902 086 18339.53 49.97 52198.87 88888.00 2011-03-27 08:07:13.402 086 18339.45 49.89 52198.90 88888.00 2011-03-27 08:07:13.902 086 18339.37 49.82 52198.95 88888.00 2011-03-27 08:07:14.402 086 18339.58 49.84 52199.07 88888.00 2011-03-27 08:07:14.902 086 18339.73 49.89 52199.01 88888.00 2011-03-27 08:07:15.402 086 18339.38 49.82 52198.89 88888.00 2011-03-27 08:07:15.902 086 18339.24 49.78 52198.92 88888.00 2011-03-27 08:07:16.402 086 18339.33 49.69 52198.75 88888.00 2011-03-27 08:07:16.902 086 18339.69 49.69 52198.71 88888.00 2011-03-27 08:07:17.402 086 18339.65 49.76 52198.69 88888.00 2011-03-27 08:07:17.902 086 18339.72 49.70 52198.69 88888.00 2011-03-27 08:07:18.402 086 18339.41 49.77 52198.74 88888.00 2011-03-27 08:07:18.902 086 18339.40 49.78 52198.86 88888.00 2011-03-27 08:07:19.402 086 18339.37 49.75 52198.82 88888.00 2011-03-27 08:07:19.902 086 18339.29 49.79 52198.65 88888.00 2011-03-27 08:07:20.402 086 18339.23 49.78 52198.67 88888.00 2011-03-27 08:07:20.902 086 18339.50 49.78 52198.65 88888.00 2011-03-27 08:07:21.402 086 18339.72 49.72 52198.65 88888.00 2011-03-27 08:07:21.902 086 18339.43 49.74 52198.60 88888.00 2011-03-27 08:07:22.402 086 18339.21 49.77 52198.65 88888.00 2011-03-27 08:07:22.902 086 18339.20 49.72 52198.77 88888.00 2011-03-27 08:07:23.402 086 18339.16 49.59 52198.61 88888.00 2011-03-27 08:07:23.902 086 18339.12 49.76 52198.63 88888.00 2011-03-27 08:07:24.402 086 18339.27 49.80 52198.76 88888.00 2011-03-27 08:07:24.902 086 18339.68 49.85 52198.71 88888.00 2011-03-27 08:07:25.402 086 18339.51 49.85 52198.69 88888.00 2011-03-27 08:07:25.902 086 18339.23 49.84 52198.66 88888.00 2011-03-27 08:07:26.402 086 18339.19 49.78 52198.66 88888.00 2011-03-27 08:07:26.902 086 18339.12 49.77 52198.71 88888.00 2011-03-27 08:07:27.402 086 18339.15 49.82 52198.58 88888.00 2011-03-27 08:07:27.902 086 18339.30 49.84 52198.52 88888.00 2011-03-27 08:07:28.402 086 18339.37 49.77 52198.72 88888.00 2011-03-27 08:07:28.902 086 18339.59 49.76 52198.83 88888.00 2011-03-27 08:07:29.402 086 18339.68 49.70 52198.83 88888.00 2011-03-27 08:07:29.902 086 18339.53 49.66 52198.85 88888.00 2011-03-27 08:07:30.402 086 18339.45 49.64 52198.71 88888.00 2011-03-27 08:07:30.902 086 18339.41 49.67 52198.59 88888.00 2011-03-27 08:07:31.402 086 18339.37 49.68 52198.65 88888.00 2011-03-27 08:07:31.902 086 18339.38 49.70 52198.74 88888.00 2011-03-27 08:07:32.402 086 18339.32 49.72 52198.72 88888.00 2011-03-27 08:07:32.902 086 18339.27 49.66 52198.71 88888.00 2011-03-27 08:07:33.402 086 18339.31 49.68 52198.70 88888.00 2011-03-27 08:07:33.902 086 18339.50 49.72 52198.59 88888.00 2011-03-27 08:07:34.402 086 18339.84 49.69 52198.56 88888.00 2011-03-27 08:07:34.902 086 18339.98 49.76 52198.64 88888.00 2011-03-27 08:07:35.402 086 18340.09 49.70 52198.61 88888.00 2011-03-27 08:07:35.902 086 18339.79 49.76 52198.65 88888.00 2011-03-27 08:07:36.402 086 18339.54 49.72 52198.69 88888.00 2011-03-27 08:07:36.902 086 18339.59 49.56 52198.60 88888.00 2011-03-27 08:07:37.402 086 18339.53 49.62 52198.65 88888.00 2011-03-27 08:07:37.902 086 18339.51 49.70 52198.67 88888.00 2011-03-27 08:07:38.402 086 18339.47 49.72 52198.78 88888.00 2011-03-27 08:07:38.902 086 18339.46 49.85 52198.85 88888.00 2011-03-27 08:07:39.402 086 18339.44 49.84 52198.86 88888.00 2011-03-27 08:07:39.902 086 18339.43 49.81 52198.92 88888.00 2011-03-27 08:07:40.402 086 18339.50 49.75 52198.82 88888.00 2011-03-27 08:07:40.902 086 18339.65 49.72 52198.73 88888.00 2011-03-27 08:07:41.402 086 18339.56 49.74 52198.78 88888.00 2011-03-27 08:07:41.902 086 18339.46 49.77 52198.65 88888.00 2011-03-27 08:07:42.402 086 18339.52 49.76 52198.63 88888.00 2011-03-27 08:07:42.902 086 18339.50 49.78 52198.58 88888.00 2011-03-27 08:07:43.402 086 18339.80 49.74 52198.62 88888.00 2011-03-27 08:07:43.902 086 18339.98 49.72 52198.65 88888.00 2011-03-27 08:07:44.402 086 18339.66 49.66 52198.73 88888.00 2011-03-27 08:07:44.902 086 18339.48 49.67 52198.73 88888.00 2011-03-27 08:07:45.402 086 18339.47 49.67 52198.66 88888.00 2011-03-27 08:07:45.902 086 18339.70 49.75 52198.59 88888.00 2011-03-27 08:07:46.402 086 18339.65 49.73 52198.64 88888.00 2011-03-27 08:07:46.902 086 18339.52 49.67 52198.73 88888.00 2011-03-27 08:07:47.402 086 18339.48 49.70 52198.66 88888.00 2011-03-27 08:07:47.902 086 18339.47 49.66 52198.66 88888.00 2011-03-27 08:07:48.402 086 18339.46 49.65 52198.51 88888.00 2011-03-27 08:07:48.902 086 18339.47 49.61 52198.52 88888.00 2011-03-27 08:07:49.402 086 18339.54 49.58 52198.54 88888.00 2011-03-27 08:07:49.902 086 18339.59 49.61 52198.55 88888.00 2011-03-27 08:07:50.402 086 18339.67 49.60 52198.58 88888.00 2011-03-27 08:07:50.902 086 18339.68 49.61 52198.56 88888.00 2011-03-27 08:07:51.402 086 18339.74 49.58 52198.58 88888.00 2011-03-27 08:07:51.902 086 18339.91 49.58 52198.55 88888.00 2011-03-27 08:07:52.402 086 18340.19 49.64 52198.58 88888.00 2011-03-27 08:07:52.902 086 18340.23 49.74 52198.64 88888.00 2011-03-27 08:07:53.402 086 18340.24 49.75 52198.53 88888.00 2011-03-27 08:07:53.902 086 18340.20 49.72 52198.54 88888.00 2011-03-27 08:07:54.402 086 18340.05 49.71 52198.66 88888.00 2011-03-27 08:07:54.902 086 18339.98 49.69 52198.70 88888.00 2011-03-27 08:07:55.402 086 18339.74 49.75 52198.70 88888.00 2011-03-27 08:07:55.902 086 18339.94 49.77 52198.69 88888.00 2011-03-27 08:07:56.402 086 18340.26 49.72 52198.65 88888.00 2011-03-27 08:07:56.902 086 18339.99 49.73 52198.71 88888.00 2011-03-27 08:07:57.402 086 18339.77 49.71 52198.79 88888.00 2011-03-27 08:07:57.902 086 18339.69 49.70 52198.78 88888.00 2011-03-27 08:07:58.402 086 18339.61 49.76 52198.69 88888.00 2011-03-27 08:07:58.902 086 18339.73 49.72 52198.61 88888.00 2011-03-27 08:07:59.402 086 18339.83 49.74 52198.58 88888.00 2011-03-27 08:07:59.902 086 18339.75 49.76 52198.55 88888.00 2011-03-27 08:08:00.402 086 18339.72 49.71 52198.70 88888.00 2011-03-27 08:08:00.902 086 18339.98 49.73 52198.73 88888.00 2011-03-27 08:08:01.402 086 18340.28 49.74 52198.73 88888.00 2011-03-27 08:08:01.902 086 18340.20 49.71 52198.88 88888.00 2011-03-27 08:08:02.402 086 18340.08 49.73 52198.85 88888.00 2011-03-27 08:08:02.902 086 18340.02 49.72 52198.71 88888.00 2011-03-27 08:08:03.402 086 18339.97 49.70 52198.62 88888.00 2011-03-27 08:08:03.902 086 18339.69 49.67 52198.56 88888.00 2011-03-27 08:08:04.402 086 18339.66 49.67 52198.58 88888.00 2011-03-27 08:08:04.902 086 18339.68 49.73 52198.52 88888.00 2011-03-27 08:08:05.402 086 18339.79 49.72 52198.54 88888.00 2011-03-27 08:08:05.902 086 18340.17 49.76 52198.60 88888.00 2011-03-27 08:08:06.402 086 18340.37 49.74 52198.58 88888.00 2011-03-27 08:08:06.902 086 18340.08 49.75 52198.43 88888.00 2011-03-27 08:08:07.402 086 18339.86 49.66 52198.52 88888.00 2011-03-27 08:08:07.902 086 18339.91 49.65 52198.60 88888.00 2011-03-27 08:08:08.402 086 18339.81 49.71 52198.49 88888.00 2011-03-27 08:08:08.902 086 18339.85 49.77 52198.48 88888.00 2011-03-27 08:08:09.402 086 18339.78 49.71 52198.48 88888.00 2011-03-27 08:08:09.902 086 18339.72 49.65 52198.46 88888.00 2011-03-27 08:08:10.402 086 18339.83 49.68 52198.53 88888.00 2011-03-27 08:08:10.902 086 18340.06 49.69 52198.58 88888.00 2011-03-27 08:08:11.402 086 18339.92 49.69 52198.39 88888.00 2011-03-27 08:08:11.902 086 18339.74 49.67 52198.43 88888.00 2011-03-27 08:08:12.402 086 18340.07 49.68 52198.62 88888.00 2011-03-27 08:08:12.902 086 18340.28 49.59 52198.78 88888.00 2011-03-27 08:08:13.402 086 18339.87 49.61 52198.79 88888.00 2011-03-27 08:08:13.902 086 18339.86 49.61 52198.70 88888.00 2011-03-27 08:08:14.402 086 18340.13 49.64 52198.72 88888.00 2011-03-27 08:08:14.902 086 18340.17 49.62 52198.71 88888.00 2011-03-27 08:08:15.402 086 18339.85 49.57 52198.70 88888.00 2011-03-27 08:08:15.902 086 18339.70 49.63 52198.60 88888.00 2011-03-27 08:08:16.402 086 18339.75 49.60 52198.59 88888.00 2011-03-27 08:08:16.902 086 18339.76 49.55 52198.52 88888.00 2011-03-27 08:08:17.402 086 18339.64 49.52 52198.47 88888.00 2011-03-27 08:08:17.902 086 18339.64 49.55 52198.49 88888.00 2011-03-27 08:08:18.402 086 18339.70 49.55 52198.50 88888.00 2011-03-27 08:08:18.902 086 18339.68 49.52 52198.42 88888.00 2011-03-27 08:08:19.402 086 18339.68 49.49 52198.34 88888.00 2011-03-27 08:08:19.902 086 18339.67 49.41 52198.34 88888.00 2011-03-27 08:08:20.402 086 18339.65 49.39 52198.29 88888.00 2011-03-27 08:08:20.902 086 18339.56 49.42 52198.28 88888.00 2011-03-27 08:08:21.402 086 18339.61 49.48 52198.35 88888.00 2011-03-27 08:08:21.902 086 18339.56 49.48 52198.43 88888.00 2011-03-27 08:08:22.402 086 18339.58 49.47 52198.46 88888.00 2011-03-27 08:08:22.902 086 18339.62 49.44 52198.50 88888.00 2011-03-27 08:08:23.402 086 18339.86 49.38 52198.54 88888.00 2011-03-27 08:08:23.902 086 18340.05 49.38 52198.53 88888.00 2011-03-27 08:08:24.402 086 18339.79 49.40 52198.48 88888.00 2011-03-27 08:08:24.902 086 18340.02 49.34 52198.51 88888.00 2011-03-27 08:08:25.402 086 18340.05 49.30 52198.59 88888.00 2011-03-27 08:08:25.902 086 18339.70 49.36 52198.74 88888.00 2011-03-27 08:08:26.402 086 18339.58 49.33 52198.81 88888.00 2011-03-27 08:08:26.902 086 18339.51 49.36 52198.67 88888.00 2011-03-27 08:08:27.402 086 18339.50 49.37 52198.63 88888.00 2011-03-27 08:08:27.902 086 18339.50 49.35 52198.63 88888.00 2011-03-27 08:08:28.402 086 18339.56 49.30 52198.54 88888.00 2011-03-27 08:08:28.902 086 18339.66 49.31 52198.37 88888.00 2011-03-27 08:08:29.402 086 18339.62 49.34 52198.31 88888.00 2011-03-27 08:08:29.902 086 18339.50 49.36 52198.46 88888.00 2011-03-27 08:08:30.402 086 18339.59 49.28 52198.49 88888.00 2011-03-27 08:08:30.902 086 18339.77 49.19 52198.44 88888.00 2011-03-27 08:08:31.402 086 18340.03 49.23 52198.47 88888.00 2011-03-27 08:08:31.902 086 18340.07 49.32 52198.53 88888.00 2011-03-27 08:08:32.402 086 18339.88 49.37 52198.38 88888.00 2011-03-27 08:08:32.902 086 18339.55 49.32 52198.29 88888.00 2011-03-27 08:08:33.402 086 18339.59 49.31 52198.37 88888.00 2011-03-27 08:08:33.902 086 18339.70 49.33 52198.35 88888.00 2011-03-27 08:08:34.402 086 18339.66 49.39 52198.39 88888.00 2011-03-27 08:08:34.902 086 18339.53 49.39 52198.36 88888.00 2011-03-27 08:08:35.402 086 18339.50 49.38 52198.49 88888.00 2011-03-27 08:08:35.902 086 18339.54 49.43 52198.59 88888.00 2011-03-27 08:08:36.402 086 18339.74 49.48 52198.61 88888.00 2011-03-27 08:08:36.902 086 18339.57 49.47 52198.55 88888.00 2011-03-27 08:08:37.402 086 18339.68 49.43 52198.53 88888.00 2011-03-27 08:08:37.902 086 18339.70 49.43 52198.49 88888.00 2011-03-27 08:08:38.402 086 18339.52 49.35 52198.58 88888.00 2011-03-27 08:08:38.902 086 18339.56 49.34 52198.55 88888.00 2011-03-27 08:08:39.402 086 18339.65 49.43 52198.43 88888.00 2011-03-27 08:08:39.902 086 18339.68 49.41 52198.43 88888.00 2011-03-27 08:08:40.402 086 18339.58 49.41 52198.47 88888.00 2011-03-27 08:08:40.902 086 18339.46 49.48 52198.53 88888.00 2011-03-27 08:08:41.402 086 18339.44 49.52 52198.55 88888.00 2011-03-27 08:08:41.902 086 18339.51 49.46 52198.62 88888.00 2011-03-27 08:08:42.402 086 18339.85 49.36 52198.64 88888.00 2011-03-27 08:08:42.902 086 18339.80 49.35 52198.50 88888.00 2011-03-27 08:08:43.402 086 18339.77 49.36 52198.38 88888.00 2011-03-27 08:08:43.902 086 18339.59 49.35 52198.34 88888.00 2011-03-27 08:08:44.402 086 18339.50 49.33 52198.53 88888.00 2011-03-27 08:08:44.902 086 18339.52 49.35 52198.56 88888.00 2011-03-27 08:08:45.402 086 18339.69 49.33 52198.50 88888.00 2011-03-27 08:08:45.902 086 18340.02 49.38 52198.44 88888.00 2011-03-27 08:08:46.402 086 18339.85 49.40 52198.32 88888.00 2011-03-27 08:08:46.902 086 18339.78 49.31 52198.26 88888.00 2011-03-27 08:08:47.402 086 18339.72 49.37 52198.32 88888.00 2011-03-27 08:08:47.902 086 18339.61 49.37 52198.44 88888.00 2011-03-27 08:08:48.402 086 18339.68 49.32 52198.48 88888.00 2011-03-27 08:08:48.902 086 18339.69 49.33 52198.46 88888.00 2011-03-27 08:08:49.402 086 18339.69 49.35 52198.50 88888.00 2011-03-27 08:08:49.902 086 18339.63 49.32 52198.41 88888.00 2011-03-27 08:08:50.402 086 18339.48 49.32 52198.34 88888.00 2011-03-27 08:08:50.902 086 18339.67 49.35 52198.37 88888.00 2011-03-27 08:08:51.402 086 18339.75 49.33 52198.47 88888.00 2011-03-27 08:08:51.902 086 18339.89 49.35 52198.47 88888.00 2011-03-27 08:08:52.402 086 18339.89 49.34 52198.40 88888.00 2011-03-27 08:08:52.902 086 18339.75 49.33 52198.43 88888.00 2011-03-27 08:08:53.402 086 18339.77 49.36 52198.35 88888.00 2011-03-27 08:08:53.902 086 18340.11 49.36 52198.34 88888.00 2011-03-27 08:08:54.402 086 18339.80 49.37 52198.38 88888.00 2011-03-27 08:08:54.902 086 18340.02 49.41 52198.30 88888.00 2011-03-27 08:08:55.402 086 18340.12 49.42 52198.29 88888.00 2011-03-27 08:08:55.902 086 18339.67 49.42 52198.28 88888.00 2011-03-27 08:08:56.402 086 18339.65 49.46 52198.19 88888.00 2011-03-27 08:08:56.902 086 18339.69 49.44 52198.19 88888.00 2011-03-27 08:08:57.402 086 18339.67 49.47 52198.24 88888.00 2011-03-27 08:08:57.902 086 18339.68 49.53 52198.34 88888.00 2011-03-27 08:08:58.402 086 18339.69 49.59 52198.43 88888.00 2011-03-27 08:08:58.902 086 18339.79 49.56 52198.41 88888.00 2011-03-27 08:08:59.402 086 18339.74 49.57 52198.24 88888.00 2011-03-27 08:08:59.902 086 18339.97 49.49 52198.28 88888.00 2011-03-27 08:09:00.402 086 18340.06 49.47 52198.35 88888.00 2011-03-27 08:09:00.902 086 18340.13 49.53 52198.35 88888.00 2011-03-27 08:09:01.402 086 18340.08 49.56 52198.27 88888.00 2011-03-27 08:09:01.902 086 18340.08 49.56 52198.21 88888.00 2011-03-27 08:09:02.402 086 18340.19 49.41 52198.30 88888.00 2011-03-27 08:09:02.902 086 18340.03 49.40 52198.37 88888.00 2011-03-27 08:09:03.402 086 18339.76 49.46 52198.39 88888.00 2011-03-27 08:09:03.902 086 18340.01 49.40 52198.35 88888.00 2011-03-27 08:09:04.402 086 18340.02 49.37 52198.32 88888.00 2011-03-27 08:09:04.902 086 18339.79 49.35 52198.37 88888.00 2011-03-27 08:09:05.402 086 18339.69 49.36 52198.34 88888.00 2011-03-27 08:09:05.902 086 18339.69 49.44 52198.39 88888.00 2011-03-27 08:09:06.402 086 18339.64 49.43 52198.50 88888.00 2011-03-27 08:09:06.902 086 18339.70 49.31 52198.53 88888.00 2011-03-27 08:09:07.402 086 18339.78 49.36 52198.44 88888.00 2011-03-27 08:09:07.902 086 18339.50 49.29 52198.44 88888.00 2011-03-27 08:09:08.402 086 18339.65 49.14 52198.50 88888.00 2011-03-27 08:09:08.902 086 18339.96 49.09 52198.60 88888.00 2011-03-27 08:09:09.402 086 18340.10 49.33 52198.70 88888.00 2011-03-27 08:09:09.902 086 18340.03 49.43 52198.76 88888.00 2011-03-27 08:09:10.402 086 18340.05 49.33 52198.71 88888.00 2011-03-27 08:09:10.902 086 18340.18 49.29 52198.63 88888.00 2011-03-27 08:09:11.402 086 18340.13 49.31 52198.61 88888.00 2011-03-27 08:09:11.902 086 18339.72 49.29 52198.59 88888.00 2011-03-27 08:09:12.402 086 18339.51 49.22 52198.47 88888.00 2011-03-27 08:09:12.902 086 18339.43 49.26 52198.36 88888.00 2011-03-27 08:09:13.402 086 18339.45 49.19 52198.48 88888.00 2011-03-27 08:09:13.902 086 18339.54 49.23 52198.59 88888.00 2011-03-27 08:09:14.402 086 18339.46 49.29 52198.61 88888.00 2011-03-27 08:09:14.902 086 18339.36 49.30 52198.53 88888.00 2011-03-27 08:09:15.402 086 18339.45 49.33 52198.55 88888.00 2011-03-27 08:09:15.902 086 18339.54 49.38 52198.50 88888.00 2011-03-27 08:09:16.402 086 18339.36 49.33 52198.42 88888.00 2011-03-27 08:09:16.902 086 18339.35 49.25 52198.42 88888.00 2011-03-27 08:09:17.402 086 18339.33 49.23 52198.38 88888.00 2011-03-27 08:09:17.902 086 18339.34 49.22 52198.35 88888.00 2011-03-27 08:09:18.402 086 18339.25 49.23 52198.40 88888.00 2011-03-27 08:09:18.902 086 18339.31 49.25 52198.49 88888.00 2011-03-27 08:09:19.402 086 18339.32 49.27 52198.54 88888.00 2011-03-27 08:09:19.902 086 18339.26 49.24 52198.43 88888.00 2011-03-27 08:09:20.402 086 18339.34 49.22 52198.38 88888.00 2011-03-27 08:09:20.902 086 18339.38 49.16 52198.28 88888.00 2011-03-27 08:09:21.402 086 18339.43 49.18 52198.30 88888.00 2011-03-27 08:09:21.902 086 18339.45 49.20 52198.32 88888.00 2011-03-27 08:09:22.402 086 18339.32 49.24 52198.18 88888.00 2011-03-27 08:09:22.902 086 18339.14 49.25 52198.16 88888.00 2011-03-27 08:09:23.402 086 18339.24 49.22 52198.14 88888.00 2011-03-27 08:09:23.902 086 18339.33 49.21 52198.16 88888.00 2011-03-27 08:09:24.402 086 18339.31 49.22 52198.15 88888.00 2011-03-27 08:09:24.902 086 18339.34 49.33 52198.17 88888.00 2011-03-27 08:09:25.402 086 18339.18 49.34 52198.06 88888.00 2011-03-27 08:09:25.902 086 18339.18 49.32 52198.13 88888.00 2011-03-27 08:09:26.402 086 18339.22 49.33 52198.31 88888.00 2011-03-27 08:09:26.902 086 18339.25 49.29 52198.32 88888.00 2011-03-27 08:09:27.402 086 18339.37 49.35 52198.35 88888.00 2011-03-27 08:09:27.902 086 18339.26 49.34 52198.36 88888.00 2011-03-27 08:09:28.402 086 18339.34 49.25 52198.25 88888.00 2011-03-27 08:09:28.902 086 18339.56 49.18 52198.24 88888.00 2011-03-27 08:09:29.402 086 18339.67 49.29 52198.24 88888.00 2011-03-27 08:09:29.902 086 18339.59 49.32 52198.15 88888.00 2011-03-27 08:09:30.402 086 18339.14 49.29 52198.08 88888.00 2011-03-27 08:09:30.902 086 18338.79 49.21 52198.08 88888.00 2011-03-27 08:09:31.402 086 18338.74 49.21 52198.09 88888.00 2011-03-27 08:09:31.902 086 18338.70 49.29 52198.08 88888.00 2011-03-27 08:09:32.402 086 18338.79 49.28 52198.14 88888.00 2011-03-27 08:09:32.902 086 18338.81 49.23 52198.11 88888.00 2011-03-27 08:09:33.402 086 18338.86 49.33 52198.14 88888.00 2011-03-27 08:09:33.902 086 18339.07 49.34 52198.13 88888.00 2011-03-27 08:09:34.402 086 18338.86 49.32 52198.04 88888.00 2011-03-27 08:09:34.902 086 18338.86 49.30 52197.92 88888.00 2011-03-27 08:09:35.402 086 18338.96 49.33 52197.90 88888.00 2011-03-27 08:09:35.902 086 18339.13 49.29 52197.91 88888.00 2011-03-27 08:09:36.402 086 18338.99 49.30 52197.80 88888.00 2011-03-27 08:09:36.902 086 18338.94 49.24 52197.86 88888.00 2011-03-27 08:09:37.402 086 18338.74 49.27 52197.91 88888.00 2011-03-27 08:09:37.902 086 18338.82 49.40 52197.95 88888.00 2011-03-27 08:09:38.402 086 18338.97 49.40 52197.90 88888.00 2011-03-27 08:09:38.902 086 18339.27 49.41 52198.02 88888.00 2011-03-27 08:09:39.402 086 18339.03 49.37 52198.28 88888.00 2011-03-27 08:09:39.902 086 18338.87 49.43 52198.37 88888.00 2011-03-27 08:09:40.402 086 18338.76 49.38 52198.25 88888.00 2011-03-27 08:09:40.902 086 18338.76 49.39 52198.15 88888.00 2011-03-27 08:09:41.402 086 18338.74 49.44 52198.13 88888.00 2011-03-27 08:09:41.902 086 18338.74 49.45 52198.07 88888.00 2011-03-27 08:09:42.402 086 18338.77 49.53 52198.04 88888.00 2011-03-27 08:09:42.902 086 18338.74 49.57 52198.12 88888.00 2011-03-27 08:09:43.402 086 18338.82 49.54 52198.15 88888.00 2011-03-27 08:09:43.902 086 18338.79 49.53 52198.09 88888.00 2011-03-27 08:09:44.402 086 18338.85 49.54 52198.04 88888.00 2011-03-27 08:09:44.902 086 18338.70 49.62 52198.06 88888.00 2011-03-27 08:09:45.402 086 18338.66 49.47 52198.01 88888.00 2011-03-27 08:09:45.902 086 18338.62 49.48 52197.97 88888.00 2011-03-27 08:09:46.402 086 18338.54 49.47 52198.14 88888.00 2011-03-27 08:09:46.902 086 18338.55 49.53 52198.20 88888.00 2011-03-27 08:09:47.402 086 18338.68 49.53 52198.07 88888.00 2011-03-27 08:09:47.902 086 18338.71 49.49 52198.03 88888.00 2011-03-27 08:09:48.402 086 18338.58 49.56 52198.13 88888.00 2011-03-27 08:09:48.902 086 18338.54 49.61 52198.16 88888.00 2011-03-27 08:09:49.402 086 18338.44 49.60 52198.04 88888.00 2011-03-27 08:09:49.902 086 18338.50 49.60 52197.97 88888.00 2011-03-27 08:09:50.402 086 18338.48 49.60 52198.02 88888.00 2011-03-27 08:09:50.902 086 18338.77 49.59 52198.09 88888.00 2011-03-27 08:09:51.402 086 18339.07 49.68 52198.08 88888.00 2011-03-27 08:09:51.902 086 18339.03 49.70 52197.98 88888.00 2011-03-27 08:09:52.402 086 18338.61 49.65 52197.96 88888.00 2011-03-27 08:09:52.902 086 18338.44 49.61 52197.95 88888.00 2011-03-27 08:09:53.402 086 18338.50 49.63 52197.97 88888.00 2011-03-27 08:09:53.902 086 18338.59 49.73 52197.97 88888.00 2011-03-27 08:09:54.402 086 18338.55 49.70 52197.90 88888.00 2011-03-27 08:09:54.902 086 18338.50 49.69 52197.90 88888.00 2011-03-27 08:09:55.402 086 18338.50 49.66 52197.84 88888.00 2011-03-27 08:09:55.902 086 18338.37 49.67 52197.92 88888.00 2011-03-27 08:09:56.402 086 18338.32 49.62 52197.92 88888.00 2011-03-27 08:09:56.902 086 18338.48 49.61 52197.91 88888.00 2011-03-27 08:09:57.402 086 18338.61 49.60 52197.91 88888.00 2011-03-27 08:09:57.902 086 18339.03 49.71 52197.81 88888.00 2011-03-27 08:09:58.402 086 18338.77 49.67 52197.79 88888.00 2011-03-27 08:09:58.902 086 18338.60 49.59 52197.89 88888.00 2011-03-27 08:09:59.402 086 18338.66 49.60 52197.95 88888.00 2011-03-27 08:09:59.902 086 18338.94 49.62 52197.92 88888.00 2011-03-27 08:10:00.402 086 18338.83 49.68 52198.00 88888.00 2011-03-27 08:10:00.902 086 18338.55 49.63 52197.98 88888.00 2011-03-27 08:10:01.402 086 18338.56 49.67 52197.91 88888.00 2011-03-27 08:10:01.902 086 18338.65 49.71 52197.97 88888.00 2011-03-27 08:10:02.402 086 18338.80 49.77 52197.93 88888.00 2011-03-27 08:10:02.902 086 18338.54 49.77 52197.96 88888.00 2011-03-27 08:10:03.402 086 18338.39 49.79 52198.01 88888.00 2011-03-27 08:10:03.902 086 18338.27 49.74 52197.96 88888.00 2011-03-27 08:10:04.402 086 18338.35 49.80 52197.86 88888.00 2011-03-27 08:10:04.902 086 18338.43 49.81 52197.77 88888.00 2011-03-27 08:10:05.402 086 18338.39 49.80 52197.90 88888.00 2011-03-27 08:10:05.902 086 18338.49 49.76 52197.86 88888.00 2011-03-27 08:10:06.402 086 18338.71 49.85 52197.84 88888.00 2011-03-27 08:10:06.902 086 18338.78 49.87 52197.88 88888.00 2011-03-27 08:10:07.402 086 18338.98 49.80 52197.89 88888.00 2011-03-27 08:10:07.902 086 18338.80 49.84 52197.88 88888.00 2011-03-27 08:10:08.402 086 18338.42 49.81 52197.83 88888.00 2011-03-27 08:10:08.902 086 18338.34 49.81 52197.88 88888.00 2011-03-27 08:10:09.402 086 18338.37 49.79 52197.97 88888.00 2011-03-27 08:10:09.902 086 18338.25 49.77 52197.93 88888.00 2011-03-27 08:10:10.402 086 18338.35 49.73 52197.94 88888.00 2011-03-27 08:10:10.902 086 18338.26 49.71 52197.89 88888.00 2011-03-27 08:10:11.402 086 18338.25 49.75 52197.84 88888.00 2011-03-27 08:10:11.902 086 18338.31 49.76 52197.89 88888.00 2011-03-27 08:10:12.402 086 18338.53 49.74 52197.84 88888.00 2011-03-27 08:10:12.902 086 18338.43 49.73 52197.73 88888.00 2011-03-27 08:10:13.402 086 18338.40 49.70 52197.80 88888.00 2011-03-27 08:10:13.902 086 18338.45 49.73 52197.85 88888.00 2011-03-27 08:10:14.402 086 18338.47 49.78 52197.81 88888.00 2011-03-27 08:10:14.902 086 18338.46 49.77 52197.85 88888.00 2011-03-27 08:10:15.402 086 18338.33 49.76 52197.78 88888.00 2011-03-27 08:10:15.902 086 18338.47 49.79 52197.83 88888.00 2011-03-27 08:10:16.402 086 18338.85 49.84 52197.90 88888.00 2011-03-27 08:10:16.902 086 18338.88 49.81 52197.98 88888.00 2011-03-27 08:10:17.402 086 18338.56 49.86 52197.96 88888.00 2011-03-27 08:10:17.902 086 18338.53 49.85 52197.95 88888.00 2011-03-27 08:10:18.402 086 18338.35 49.86 52197.90 88888.00 2011-03-27 08:10:18.902 086 18338.37 49.93 52197.88 88888.00 2011-03-27 08:10:19.402 086 18338.38 49.94 52197.89 88888.00 2011-03-27 08:10:19.902 086 18338.35 49.91 52197.88 88888.00 2011-03-27 08:10:20.402 086 18338.40 49.92 52197.85 88888.00 2011-03-27 08:10:20.902 086 18338.57 49.88 52197.84 88888.00 2011-03-27 08:10:21.402 086 18338.42 49.92 52197.84 88888.00 2011-03-27 08:10:21.902 086 18338.35 49.95 52197.88 88888.00 2011-03-27 08:10:22.402 086 18338.35 49.90 52197.77 88888.00 2011-03-27 08:10:22.902 086 18338.48 49.88 52197.78 88888.00 2011-03-27 08:10:23.402 086 18338.79 49.90 52197.90 88888.00 2011-03-27 08:10:23.902 086 18338.77 49.90 52197.94 88888.00 2011-03-27 08:10:24.402 086 18338.43 49.82 52198.01 88888.00 2011-03-27 08:10:24.902 086 18338.24 49.94 52197.97 88888.00 2011-03-27 08:10:25.402 086 18338.18 49.93 52197.88 88888.00 2011-03-27 08:10:25.902 086 18338.28 49.95 52197.81 88888.00 2011-03-27 08:10:26.402 086 18338.21 49.90 52197.76 88888.00 2011-03-27 08:10:26.902 086 18338.20 49.94 52197.78 88888.00 2011-03-27 08:10:27.402 086 18338.27 49.92 52197.78 88888.00 2011-03-27 08:10:27.902 086 18338.54 49.95 52197.81 88888.00 2011-03-27 08:10:28.402 086 18338.22 49.93 52197.81 88888.00 2011-03-27 08:10:28.902 086 18337.95 49.94 52197.77 88888.00 2011-03-27 08:10:29.402 086 18338.32 49.90 52197.78 88888.00 2011-03-27 08:10:29.902 086 18338.44 49.94 52197.82 88888.00 2011-03-27 08:10:30.402 086 18338.05 49.96 52197.77 88888.00 2011-03-27 08:10:30.902 086 18337.99 50.00 52197.62 88888.00 2011-03-27 08:10:31.402 086 18338.01 50.03 52197.61 88888.00 2011-03-27 08:10:31.902 086 18338.05 50.05 52197.62 88888.00 2011-03-27 08:10:32.402 086 18338.04 50.02 52197.67 88888.00 2011-03-27 08:10:32.902 086 18338.10 50.01 52197.68 88888.00 2011-03-27 08:10:33.402 086 18338.24 50.05 52197.69 88888.00 2011-03-27 08:10:33.902 086 18338.14 50.05 52197.70 88888.00 2011-03-27 08:10:34.402 086 18338.12 49.99 52197.70 88888.00 2011-03-27 08:10:34.902 086 18338.11 49.98 52197.72 88888.00 2011-03-27 08:10:35.402 086 18338.12 49.96 52197.67 88888.00 2011-03-27 08:10:35.902 086 18338.37 49.94 52197.65 88888.00 2011-03-27 08:10:36.402 086 18338.38 49.86 52197.69 88888.00 2011-03-27 08:10:36.902 086 18338.34 49.92 52197.69 88888.00 2011-03-27 08:10:37.402 086 18338.29 49.86 52197.60 88888.00 2011-03-27 08:10:37.902 086 18338.28 49.88 52197.56 88888.00 2011-03-27 08:10:38.402 086 18338.21 49.90 52197.53 88888.00 2011-03-27 08:10:38.902 086 18338.18 49.86 52197.56 88888.00 2011-03-27 08:10:39.402 086 18338.24 49.84 52197.59 88888.00 2011-03-27 08:10:39.902 086 18337.92 49.81 52197.59 88888.00 2011-03-27 08:10:40.402 086 18337.93 49.76 52197.59 88888.00 2011-03-27 08:10:40.902 086 18338.31 49.73 52197.66 88888.00 2011-03-27 08:10:41.402 086 18338.31 49.76 52197.66 88888.00 2011-03-27 08:10:41.902 086 18338.22 49.69 52197.68 88888.00 2011-03-27 08:10:42.402 086 18338.09 49.62 52197.74 88888.00 2011-03-27 08:10:42.902 086 18338.10 49.67 52197.77 88888.00 2011-03-27 08:10:43.402 086 18338.05 49.69 52197.72 88888.00 2011-03-27 08:10:43.902 086 18337.98 49.67 52197.80 88888.00 2011-03-27 08:10:44.402 086 18337.91 49.67 52197.81 88888.00 2011-03-27 08:10:44.902 086 18337.95 49.73 52197.71 88888.00 2011-03-27 08:10:45.402 086 18338.00 49.73 52197.63 88888.00 2011-03-27 08:10:45.902 086 18337.88 49.68 52197.66 88888.00 2011-03-27 08:10:46.402 086 18338.04 49.70 52197.71 88888.00 2011-03-27 08:10:46.902 086 18338.12 49.79 52197.63 88888.00 2011-03-27 08:10:47.402 086 18338.11 49.75 52197.54 88888.00 2011-03-27 08:10:47.902 086 18338.03 49.74 52197.67 88888.00 2011-03-27 08:10:48.402 086 18338.00 49.74 52197.67 88888.00 2011-03-27 08:10:48.902 086 18337.99 49.72 52197.68 88888.00 2011-03-27 08:10:49.402 086 18337.96 49.67 52197.70 88888.00 2011-03-27 08:10:49.902 086 18338.14 49.74 52197.74 88888.00 2011-03-27 08:10:50.402 086 18338.24 49.69 52197.66 88888.00 2011-03-27 08:10:50.902 086 18338.23 49.67 52197.65 88888.00 2011-03-27 08:10:51.402 086 18337.95 49.73 52197.63 88888.00 2011-03-27 08:10:51.902 086 18337.88 49.72 52197.62 88888.00 2011-03-27 08:10:52.402 086 18338.25 49.71 52197.73 88888.00 2011-03-27 08:10:52.902 086 18338.51 49.71 52197.77 88888.00 2011-03-27 08:10:53.402 086 18338.66 49.72 52197.76 88888.00 2011-03-27 08:10:53.902 086 18338.62 49.74 52197.78 88888.00 2011-03-27 08:10:54.402 086 18338.62 49.66 52197.71 88888.00 2011-03-27 08:10:54.902 086 18338.60 49.69 52197.77 88888.00 2011-03-27 08:10:55.402 086 18338.33 49.68 52197.93 88888.00 2011-03-27 08:10:55.902 086 18337.98 49.72 52197.88 88888.00 2011-03-27 08:10:56.402 086 18337.96 49.73 52197.82 88888.00 2011-03-27 08:10:56.902 086 18337.84 49.72 52197.77 88888.00 2011-03-27 08:10:57.402 086 18337.81 49.67 52197.77 88888.00 2011-03-27 08:10:57.902 086 18337.93 49.71 52197.80 88888.00 2011-03-27 08:10:58.402 086 18337.96 49.73 52197.85 88888.00 2011-03-27 08:10:58.902 086 18338.01 49.68 52197.79 88888.00 2011-03-27 08:10:59.402 086 18338.34 49.64 52197.73 88888.00 2011-03-27 08:10:59.902 086 18338.38 49.61 52197.66 88888.00 2011-03-27 08:11:00.402 086 18338.56 49.72 52197.61 88888.00 2011-03-27 08:11:00.902 086 18338.29 49.74 52197.77 88888.00 2011-03-27 08:11:01.402 086 18338.17 49.79 52197.72 88888.00 2011-03-27 08:11:01.902 086 18338.44 49.79 52197.71 88888.00 2011-03-27 08:11:02.402 086 18338.21 49.74 52197.71 88888.00 2011-03-27 08:11:02.902 086 18337.98 49.71 52197.74 88888.00 2011-03-27 08:11:03.402 086 18337.96 49.69 52197.60 88888.00 2011-03-27 08:11:03.902 086 18338.04 49.68 52197.72 88888.00 2011-03-27 08:11:04.402 086 18338.37 49.65 52197.77 88888.00 2011-03-27 08:11:04.902 086 18338.17 49.61 52197.73 88888.00 2011-03-27 08:11:05.402 086 18338.05 49.63 52197.79 88888.00 2011-03-27 08:11:05.902 086 18337.91 49.64 52197.77 88888.00 2011-03-27 08:11:06.402 086 18337.89 49.69 52197.81 88888.00 2011-03-27 08:11:06.902 086 18337.91 49.75 52197.77 88888.00 2011-03-27 08:11:07.402 086 18338.01 49.71 52197.73 88888.00 2011-03-27 08:11:07.902 086 18338.40 49.72 52197.78 88888.00 2011-03-27 08:11:08.402 086 18338.23 49.65 52197.71 88888.00 2011-03-27 08:11:08.902 086 18338.35 49.71 52197.77 88888.00 2011-03-27 08:11:09.402 086 18338.60 49.77 52197.78 88888.00 2011-03-27 08:11:09.902 086 18338.23 49.78 52197.80 88888.00 2011-03-27 08:11:10.402 086 18338.11 49.84 52197.84 88888.00 2011-03-27 08:11:10.902 086 18338.02 49.80 52197.73 88888.00 2011-03-27 08:11:11.402 086 18337.94 49.79 52197.81 88888.00 2011-03-27 08:11:11.902 086 18338.05 49.81 52197.86 88888.00 2011-03-27 08:11:12.402 086 18338.15 49.81 52197.78 88888.00 2011-03-27 08:11:12.902 086 18338.17 49.75 52197.83 88888.00 2011-03-27 08:11:13.402 086 18338.01 49.79 52197.88 88888.00 2011-03-27 08:11:13.902 086 18337.93 49.77 52197.96 88888.00 2011-03-27 08:11:14.402 086 18337.90 49.70 52198.03 88888.00 2011-03-27 08:11:14.902 086 18338.03 49.71 52198.03 88888.00 2011-03-27 08:11:15.402 086 18338.00 49.69 52197.88 88888.00 2011-03-27 08:11:15.902 086 18337.90 49.71 52197.82 88888.00 2011-03-27 08:11:16.402 086 18337.93 49.76 52197.78 88888.00 2011-03-27 08:11:16.902 086 18337.94 49.75 52197.77 88888.00 2011-03-27 08:11:17.402 086 18337.96 49.78 52197.74 88888.00 2011-03-27 08:11:17.902 086 18337.88 49.88 52197.86 88888.00 2011-03-27 08:11:18.402 086 18337.94 49.85 52197.85 88888.00 2011-03-27 08:11:18.902 086 18338.37 49.79 52197.82 88888.00 2011-03-27 08:11:19.402 086 18338.51 49.84 52197.70 88888.00 2011-03-27 08:11:19.902 086 18338.27 49.91 52197.61 88888.00 2011-03-27 08:11:20.402 086 18338.13 49.88 52197.68 88888.00 2011-03-27 08:11:20.902 086 18338.15 49.86 52197.79 88888.00 2011-03-27 08:11:21.402 086 18337.95 49.86 52197.82 88888.00 2011-03-27 08:11:21.902 086 18337.95 49.87 52197.71 88888.00 2011-03-27 08:11:22.402 086 18337.95 49.87 52197.78 88888.00 2011-03-27 08:11:22.902 086 18338.10 49.91 52197.81 88888.00 2011-03-27 08:11:23.402 086 18337.88 49.92 52197.77 88888.00 2011-03-27 08:11:23.902 086 18337.92 49.95 52197.78 88888.00 2011-03-27 08:11:24.402 086 18337.88 49.98 52197.77 88888.00 2011-03-27 08:11:24.902 086 18338.25 49.97 52197.74 88888.00 2011-03-27 08:11:25.402 086 18338.47 50.02 52197.86 88888.00 2011-03-27 08:11:25.902 086 18338.27 50.01 52197.81 88888.00 2011-03-27 08:11:26.402 086 18338.21 50.04 52197.79 88888.00 2011-03-27 08:11:26.902 086 18338.31 50.04 52197.85 88888.00 2011-03-27 08:11:27.402 086 18338.56 50.04 52197.71 88888.00 2011-03-27 08:11:27.902 086 18338.53 49.90 52197.70 88888.00 2011-03-27 08:11:28.402 086 18338.14 49.91 52197.74 88888.00 2011-03-27 08:11:28.902 086 18337.95 49.87 52197.78 88888.00 2011-03-27 08:11:29.402 086 18338.20 49.86 52197.61 88888.00 2011-03-27 08:11:29.902 086 18338.44 49.85 52197.59 88888.00 2011-03-27 08:11:30.402 086 18338.27 49.86 52197.66 88888.00 2011-03-27 08:11:30.902 086 18338.29 49.93 52197.74 88888.00 2011-03-27 08:11:31.402 086 18338.45 49.94 52197.80 88888.00 2011-03-27 08:11:31.902 086 18338.24 49.93 52197.77 88888.00 2011-03-27 08:11:32.402 086 18338.16 49.95 52197.72 88888.00 2011-03-27 08:11:32.902 086 18338.35 49.86 52197.66 88888.00 2011-03-27 08:11:33.402 086 18338.40 49.94 52197.68 88888.00 2011-03-27 08:11:33.902 086 18338.09 50.02 52197.58 88888.00 2011-03-27 08:11:34.402 086 18338.02 50.03 52197.57 88888.00 2011-03-27 08:11:34.902 086 18338.16 50.00 52197.61 88888.00 2011-03-27 08:11:35.402 086 18338.02 50.00 52197.63 88888.00 2011-03-27 08:11:35.902 086 18337.85 50.02 52197.74 88888.00 2011-03-27 08:11:36.402 086 18337.71 50.00 52197.84 88888.00 2011-03-27 08:11:36.902 086 18337.84 50.02 52197.81 88888.00 2011-03-27 08:11:37.402 086 18337.77 50.06 52197.72 88888.00 2011-03-27 08:11:37.902 086 18337.96 50.08 52197.67 88888.00 2011-03-27 08:11:38.402 086 18338.09 50.24 52197.69 88888.00 2011-03-27 08:11:38.902 086 18338.04 50.23 52197.77 88888.00 2011-03-27 08:11:39.402 086 18337.92 50.15 52197.80 88888.00 2011-03-27 08:11:39.902 086 18338.02 50.19 52197.88 88888.00 2011-03-27 08:11:40.402 086 18337.95 50.05 52197.85 88888.00 2011-03-27 08:11:40.902 086 18337.81 50.06 52197.84 88888.00 2011-03-27 08:11:41.402 086 18337.80 50.12 52197.69 88888.00 2011-03-27 08:11:41.902 086 18337.91 50.10 52197.59 88888.00 2011-03-27 08:11:42.402 086 18338.12 50.15 52197.61 88888.00 2011-03-27 08:11:42.902 086 18338.10 50.14 52197.73 88888.00 2011-03-27 08:11:43.402 086 18338.23 50.11 52197.78 88888.00 2011-03-27 08:11:43.902 086 18338.22 50.08 52197.82 88888.00 2011-03-27 08:11:44.402 086 18338.29 50.05 52197.80 88888.00 2011-03-27 08:11:44.902 086 18338.33 50.13 52197.81 88888.00 2011-03-27 08:11:45.402 086 18338.21 50.27 52197.73 88888.00 2011-03-27 08:11:45.902 086 18338.15 50.26 52197.71 88888.00 2011-03-27 08:11:46.402 086 18338.20 50.24 52197.57 88888.00 2011-03-27 08:11:46.902 086 18338.22 50.38 52197.59 88888.00 2011-03-27 08:11:47.402 086 18338.27 50.36 52197.66 88888.00 2011-03-27 08:11:47.902 086 18338.45 50.34 52197.57 88888.00 2011-03-27 08:11:48.402 086 18338.39 50.27 52197.57 88888.00 2011-03-27 08:11:48.902 086 18338.58 50.20 52197.59 88888.00 2011-03-27 08:11:49.402 086 18338.22 50.18 52197.61 88888.00 2011-03-27 08:11:49.902 086 18338.06 50.10 52197.63 88888.00 2011-03-27 08:11:50.402 086 18338.18 50.11 52197.59 88888.00 2011-03-27 08:11:50.902 086 18338.17 50.10 52197.59 88888.00 2011-03-27 08:11:51.402 086 18338.18 50.12 52197.67 88888.00 2011-03-27 08:11:51.902 086 18338.26 50.26 52197.57 88888.00 2011-03-27 08:11:52.402 086 18338.24 50.27 52197.53 88888.00 2011-03-27 08:11:52.902 086 18338.18 50.23 52197.58 88888.00 2011-03-27 08:11:53.402 086 18338.15 50.18 52197.50 88888.00 2011-03-27 08:11:53.902 086 18338.21 50.19 52197.43 88888.00 2011-03-27 08:11:54.402 086 18338.43 50.27 52197.40 88888.00 2011-03-27 08:11:54.902 086 18338.39 50.24 52197.63 88888.00 2011-03-27 08:11:55.402 086 18338.28 50.29 52197.66 88888.00 2011-03-27 08:11:55.902 086 18338.53 50.23 52197.57 88888.00 2011-03-27 08:11:56.402 086 18338.27 50.23 52197.54 88888.00 2011-03-27 08:11:56.902 086 18338.15 50.29 52197.61 88888.00 2011-03-27 08:11:57.402 086 18338.28 50.32 52197.63 88888.00 2011-03-27 08:11:57.902 086 18338.75 50.28 52197.58 88888.00 2011-03-27 08:11:58.402 086 18338.48 50.26 52197.71 88888.00 2011-03-27 08:11:58.902 086 18338.23 50.32 52197.82 88888.00 2011-03-27 08:11:59.402 086 18338.18 50.38 52197.74 88888.00 2011-03-27 08:11:59.902 086 18338.13 50.41 52197.71 88888.00 2011-03-27 08:12:00.402 086 18338.16 50.45 52197.76 88888.00 2011-03-27 08:12:00.902 086 18338.22 50.46 52197.66 88888.00 2011-03-27 08:12:01.399 086 18338.25 50.46 52197.68 88888.00 2011-03-27 08:12:01.909 086 18338.23 50.39 52197.79 88888.00 2011-03-27 08:12:02.409 086 18338.07 50.44 52197.83 88888.00 2011-03-27 08:12:02.909 086 18338.28 50.44 52197.79 88888.00 2011-03-27 08:12:03.409 086 18338.29 50.43 52197.72 88888.00 2011-03-27 08:12:03.909 086 18338.28 50.47 52197.66 88888.00 2011-03-27 08:12:04.409 086 18338.23 50.47 52197.57 88888.00 2011-03-27 08:12:04.909 086 18338.39 50.38 52197.61 88888.00 2011-03-27 08:12:05.409 086 18338.44 50.36 52197.73 88888.00 2011-03-27 08:12:05.909 086 18338.24 50.40 52197.70 88888.00 2011-03-27 08:12:06.409 086 18338.20 50.33 52197.68 88888.00 2011-03-27 08:12:06.909 086 18338.22 50.35 52197.69 88888.00 2011-03-27 08:12:07.409 086 18338.27 50.34 52197.66 88888.00 2011-03-27 08:12:07.909 086 18338.43 50.31 52197.66 88888.00 2011-03-27 08:12:08.409 086 18338.55 50.26 52197.76 88888.00 2011-03-27 08:12:08.909 086 18338.32 50.29 52197.77 88888.00 2011-03-27 08:12:09.409 086 18338.25 50.36 52197.77 88888.00 2011-03-27 08:12:09.909 086 18338.26 50.38 52197.68 88888.00 2011-03-27 08:12:10.409 086 18338.32 50.36 52197.55 88888.00 2011-03-27 08:12:10.909 086 18338.77 50.40 52197.57 88888.00 2011-03-27 08:12:11.409 086 18338.88 50.39 52197.44 88888.00 2011-03-27 08:12:11.909 086 18338.65 50.37 52197.43 88888.00 2011-03-27 08:12:12.409 086 18338.23 50.41 52197.46 88888.00 2011-03-27 08:12:12.909 086 18338.10 50.39 52197.44 88888.00 2011-03-27 08:12:13.409 086 18338.16 50.40 52197.62 88888.00 2011-03-27 08:12:13.909 086 18338.27 50.38 52197.76 88888.00 2011-03-27 08:12:14.409 086 18338.09 50.35 52197.68 88888.00 2011-03-27 08:12:14.909 086 18337.94 50.33 52197.54 88888.00 2011-03-27 08:12:15.409 086 18338.28 50.38 52197.61 88888.00 2011-03-27 08:12:15.909 086 18338.53 50.40 52197.65 88888.00 2011-03-27 08:12:16.409 086 18338.24 50.53 52197.69 88888.00 2011-03-27 08:12:16.909 086 18337.98 50.49 52197.71 88888.00 2011-03-27 08:12:17.409 086 18337.95 50.42 52197.68 88888.00 2011-03-27 08:12:17.909 086 18338.09 50.55 52197.59 88888.00 2011-03-27 08:12:18.409 086 18338.22 50.51 52197.62 88888.00 2011-03-27 08:12:18.909 086 18338.05 50.47 52197.70 88888.00 2011-03-27 08:12:19.409 086 18338.39 50.45 52197.67 88888.00 2011-03-27 08:12:19.909 086 18338.44 50.44 52197.68 88888.00 2011-03-27 08:12:20.409 086 18338.16 50.46 52197.74 88888.00 2011-03-27 08:12:20.909 086 18338.12 50.42 52197.60 88888.00 2011-03-27 08:12:21.409 086 18338.38 50.40 52197.59 88888.00 2011-03-27 08:12:21.909 086 18338.40 50.38 52197.58 88888.00 2011-03-27 08:12:22.409 086 18338.20 50.42 52197.65 88888.00 2011-03-27 08:12:22.909 086 18338.07 50.41 52197.74 88888.00 2011-03-27 08:12:23.409 086 18338.26 50.35 52197.62 88888.00 2011-03-27 08:12:23.909 086 18338.55 50.34 52197.60 88888.00 2011-03-27 08:12:24.409 086 18338.37 50.31 52197.57 88888.00 2011-03-27 08:12:24.909 086 18338.16 50.32 52197.71 88888.00 2011-03-27 08:12:25.409 086 18338.09 50.33 52197.71 88888.00 2011-03-27 08:12:25.909 086 18338.09 50.35 52197.70 88888.00 2011-03-27 08:12:26.409 086 18338.37 50.38 52197.57 88888.00 2011-03-27 08:12:26.909 086 18338.47 50.34 52197.55 88888.00 2011-03-27 08:12:27.409 086 18338.22 50.33 52197.53 88888.00 2011-03-27 08:12:27.909 086 18338.10 50.37 52197.51 88888.00 2011-03-27 08:12:28.409 086 18338.05 50.40 52197.56 88888.00 2011-03-27 08:12:28.909 086 18338.39 50.40 52197.72 88888.00 2011-03-27 08:12:29.409 086 18338.60 50.38 52197.77 88888.00 2011-03-27 08:12:29.909 086 18338.58 50.41 52197.67 88888.00 2011-03-27 08:12:30.409 086 18338.43 50.37 52197.71 88888.00 2011-03-27 08:12:30.909 086 18338.36 50.38 52197.66 88888.00 2011-03-27 08:12:31.409 086 18338.03 50.36 52197.74 88888.00 2011-03-27 08:12:31.909 086 18337.82 50.25 52197.68 88888.00 2011-03-27 08:12:32.409 086 18337.83 50.26 52197.67 88888.00 2011-03-27 08:12:32.909 086 18337.88 50.33 52197.60 88888.00 2011-03-27 08:12:33.409 086 18337.86 50.39 52197.61 88888.00 2011-03-27 08:12:33.909 086 18338.01 50.38 52197.62 88888.00 2011-03-27 08:12:34.409 086 18338.17 50.40 52197.62 88888.00 2011-03-27 08:12:34.909 086 18338.04 50.39 52197.63 88888.00 2011-03-27 08:12:35.409 086 18338.10 50.38 52197.63 88888.00 2011-03-27 08:12:35.909 086 18338.07 50.40 52197.63 88888.00 2011-03-27 08:12:36.409 086 18338.06 50.40 52197.69 88888.00 2011-03-27 08:12:36.909 086 18338.07 50.38 52197.68 88888.00 2011-03-27 08:12:37.409 086 18338.25 50.31 52197.61 88888.00 2011-03-27 08:12:37.909 086 18338.21 50.32 52197.69 88888.00 2011-03-27 08:12:38.409 086 18338.05 50.41 52197.65 88888.00 2011-03-27 08:12:38.909 086 18337.98 50.46 52197.50 88888.00 2011-03-27 08:12:39.409 086 18337.90 50.40 52197.51 88888.00 2011-03-27 08:12:39.909 086 18337.73 50.32 52197.55 88888.00 2011-03-27 08:12:40.409 086 18337.66 50.42 52197.48 88888.00 2011-03-27 08:12:40.909 086 18337.78 50.44 52197.48 88888.00 2011-03-27 08:12:41.409 086 18337.98 50.33 52197.42 88888.00 2011-03-27 08:12:41.909 086 18338.11 50.25 52197.45 88888.00 2011-03-27 08:12:42.409 086 18338.06 50.24 52197.49 88888.00 2011-03-27 08:12:42.909 086 18338.13 50.25 52197.53 88888.00 2011-03-27 08:12:43.409 086 18337.99 50.22 52197.48 88888.00 2011-03-27 08:12:43.909 086 18337.77 50.21 52197.40 88888.00 2011-03-27 08:12:44.409 086 18337.80 50.27 52197.47 88888.00 2011-03-27 08:12:44.909 086 18337.85 50.25 52197.56 88888.00 2011-03-27 08:12:45.409 086 18338.17 50.26 52197.49 88888.00 2011-03-27 08:12:45.909 086 18338.09 50.34 52197.44 88888.00 2011-03-27 08:12:46.409 086 18338.20 50.28 52197.44 88888.00 2011-03-27 08:12:46.909 086 18338.31 50.24 52197.42 88888.00 2011-03-27 08:12:47.409 086 18338.32 50.30 52197.40 88888.00 2011-03-27 08:12:47.909 086 18338.00 50.31 52197.42 88888.00 2011-03-27 08:12:48.409 086 18337.83 50.30 52197.50 88888.00 2011-03-27 08:12:48.909 086 18338.10 50.35 52197.24 88888.00 2011-03-27 08:12:49.409 086 18338.02 50.33 52197.21 88888.00 2011-03-27 08:12:49.909 086 18337.86 50.29 52197.26 88888.00 2011-03-27 08:12:50.409 086 18338.47 50.26 52197.33 88888.00 2011-03-27 08:12:50.909 086 18338.53 50.30 52197.42 88888.00 2011-03-27 08:12:51.409 086 18338.31 50.34 52197.39 88888.00 2011-03-27 08:12:51.909 086 18338.35 50.31 52197.35 88888.00 2011-03-27 08:12:52.409 086 18338.45 50.32 52197.38 88888.00 2011-03-27 08:12:52.909 086 18338.27 50.35 52197.42 88888.00 2011-03-27 08:12:53.409 086 18338.40 50.33 52197.36 88888.00 2011-03-27 08:12:53.909 086 18338.48 50.37 52197.42 88888.00 2011-03-27 08:12:54.409 086 18338.25 50.27 52197.39 88888.00 2011-03-27 08:12:54.909 086 18338.18 50.24 52197.44 88888.00 2011-03-27 08:12:55.409 086 18338.15 50.29 52197.49 88888.00 2011-03-27 08:12:55.909 086 18338.17 50.31 52197.53 88888.00 2011-03-27 08:12:56.409 086 18338.16 50.32 52197.58 88888.00 2011-03-27 08:12:56.909 086 18338.55 50.31 52197.47 88888.00 2011-03-27 08:12:57.409 086 18338.90 50.29 52197.35 88888.00 2011-03-27 08:12:57.909 086 18338.98 50.29 52197.33 88888.00 2011-03-27 08:12:58.409 086 18338.68 50.28 52197.40 88888.00 2011-03-27 08:12:58.909 086 18338.53 50.29 52197.48 88888.00 2011-03-27 08:12:59.409 086 18338.42 50.35 52197.43 88888.00 2011-03-27 08:12:59.909 086 18338.39 50.36 52197.43 88888.00 2011-03-27 08:13:00.409 086 18338.36 50.33 52197.47 88888.00 2011-03-27 08:13:00.909 086 18338.59 50.32 52197.37 88888.00 2011-03-27 08:13:01.409 086 18338.87 50.36 52197.39 88888.00 2011-03-27 08:13:01.909 086 18338.82 50.38 52197.49 88888.00 2011-03-27 08:13:02.409 086 18338.77 50.40 52197.51 88888.00 2011-03-27 08:13:02.909 086 18338.76 50.33 52197.62 88888.00 2011-03-27 08:13:03.409 086 18338.48 50.32 52197.58 88888.00 2011-03-27 08:13:03.909 086 18338.26 50.32 52197.51 88888.00 2011-03-27 08:13:04.409 086 18338.21 50.29 52197.57 88888.00 2011-03-27 08:13:04.909 086 18338.23 50.35 52197.58 88888.00 2011-03-27 08:13:05.409 086 18338.34 50.23 52197.68 88888.00 2011-03-27 08:13:05.909 086 18338.26 50.12 52197.68 88888.00 2011-03-27 08:13:06.409 086 18338.27 50.20 52197.63 88888.00 2011-03-27 08:13:06.909 086 18338.34 50.19 52197.69 88888.00 2011-03-27 08:13:07.409 086 18338.43 50.14 52197.60 88888.00 2011-03-27 08:13:07.909 086 18338.44 50.18 52197.61 88888.00 2011-03-27 08:13:08.409 086 18338.58 50.21 52197.62 88888.00 2011-03-27 08:13:08.909 086 18338.66 50.14 52197.57 88888.00 2011-03-27 08:13:09.409 086 18338.55 50.21 52197.58 88888.00 2011-03-27 08:13:09.909 086 18338.50 50.23 52197.49 88888.00 2011-03-27 08:13:10.409 086 18338.65 50.13 52197.50 88888.00 2011-03-27 08:13:10.909 086 18338.55 50.14 52197.56 88888.00 2011-03-27 08:13:11.409 086 18338.44 50.14 52197.68 88888.00 2011-03-27 08:13:11.909 086 18338.59 50.21 52197.61 88888.00 2011-03-27 08:13:12.409 086 18338.74 50.28 52197.55 88888.00 2011-03-27 08:13:12.909 086 18338.61 50.27 52197.58 88888.00 2011-03-27 08:13:13.409 086 18338.53 50.25 52197.65 88888.00 2011-03-27 08:13:13.909 086 18338.39 50.29 52197.62 88888.00 2011-03-27 08:13:14.409 086 18338.29 50.36 52197.63 88888.00 2011-03-27 08:13:14.909 086 18338.48 50.42 52197.68 88888.00 2011-03-27 08:13:15.409 086 18338.57 50.47 52197.70 88888.00 2011-03-27 08:13:15.909 086 18338.42 50.42 52197.66 88888.00 2011-03-27 08:13:16.409 086 18338.11 50.35 52197.58 88888.00 2011-03-27 08:13:16.909 086 18338.15 50.35 52197.62 88888.00 2011-03-27 08:13:17.409 086 18338.07 50.28 52197.66 88888.00 2011-03-27 08:13:17.909 086 18337.94 50.21 52197.61 88888.00 2011-03-27 08:13:18.409 086 18338.02 50.26 52197.56 88888.00 2011-03-27 08:13:18.909 086 18337.94 50.28 52197.59 88888.00 2011-03-27 08:13:19.409 086 18337.90 50.32 52197.59 88888.00 2011-03-27 08:13:19.909 086 18337.93 50.35 52197.63 88888.00 2011-03-27 08:13:20.409 086 18337.91 50.35 52197.61 88888.00 2011-03-27 08:13:20.909 086 18337.98 50.37 52197.51 88888.00 2011-03-27 08:13:21.409 086 18337.95 50.44 52197.58 88888.00 2011-03-27 08:13:21.909 086 18337.88 50.46 52197.62 88888.00 2011-03-27 08:13:22.409 086 18337.74 50.39 52197.36 88888.00 2011-03-27 08:13:22.909 086 18337.90 50.40 52197.40 88888.00 2011-03-27 08:13:23.409 086 18337.91 50.43 52197.32 88888.00 2011-03-27 08:13:23.909 086 18337.89 50.43 52197.28 88888.00 2011-03-27 08:13:24.409 086 18337.90 50.38 52197.35 88888.00 2011-03-27 08:13:24.909 086 18338.22 50.34 52197.30 88888.00 2011-03-27 08:13:25.409 086 18338.18 50.36 52197.19 88888.00 2011-03-27 08:13:25.909 086 18338.23 50.42 52197.16 88888.00 2011-03-27 08:13:26.409 086 18338.46 50.39 52197.15 88888.00 2011-03-27 08:13:26.909 086 18338.33 50.35 52197.22 88888.00 2011-03-27 08:13:27.409 086 18338.00 50.40 52197.36 88888.00 2011-03-27 08:13:27.909 086 18337.99 50.39 52197.35 88888.00 2011-03-27 08:13:28.409 086 18337.91 50.33 52197.35 88888.00 2011-03-27 08:13:28.909 086 18337.84 50.30 52197.30 88888.00 2011-03-27 08:13:29.409 086 18337.89 50.38 52197.24 88888.00 2011-03-27 08:13:29.909 086 18337.95 50.43 52197.26 88888.00 2011-03-27 08:13:30.409 086 18337.89 50.36 52197.31 88888.00 2011-03-27 08:13:30.909 086 18337.75 50.32 52197.34 88888.00 2011-03-27 08:13:31.409 086 18337.86 50.36 52197.35 88888.00 2011-03-27 08:13:31.909 086 18338.17 50.35 52197.36 88888.00 2011-03-27 08:13:32.409 086 18338.37 50.29 52197.27 88888.00 2011-03-27 08:13:32.909 086 18338.05 50.19 52197.28 88888.00 2011-03-27 08:13:33.409 086 18338.02 50.28 52197.36 88888.00 2011-03-27 08:13:33.909 086 18338.02 50.35 52197.38 88888.00 2011-03-27 08:13:34.409 086 18338.02 50.33 52197.37 88888.00 2011-03-27 08:13:34.909 086 18338.00 50.32 52197.34 88888.00 2011-03-27 08:13:35.409 086 18337.80 50.37 52197.37 88888.00 2011-03-27 08:13:35.909 086 18337.73 50.41 52197.32 88888.00 2011-03-27 08:13:36.409 086 18337.83 50.45 52197.30 88888.00 2011-03-27 08:13:36.909 086 18338.03 50.48 52197.32 88888.00 2011-03-27 08:13:37.409 086 18338.09 50.49 52197.23 88888.00 2011-03-27 08:13:37.909 086 18338.23 50.52 52197.24 88888.00 2011-03-27 08:13:38.409 086 18338.16 50.40 52197.19 88888.00 2011-03-27 08:13:38.909 086 18337.93 50.34 52197.21 88888.00 2011-03-27 08:13:39.409 086 18337.90 50.44 52197.27 88888.00 2011-03-27 08:13:39.909 086 18338.07 50.43 52197.26 88888.00 2011-03-27 08:13:40.409 086 18338.23 50.46 52197.24 88888.00 2011-03-27 08:13:40.909 086 18337.89 50.46 52197.36 88888.00 2011-03-27 08:13:41.409 086 18337.67 50.42 52197.32 88888.00 2011-03-27 08:13:41.909 086 18337.74 50.39 52197.33 88888.00 2011-03-27 08:13:42.409 086 18337.69 50.41 52197.35 88888.00 2011-03-27 08:13:42.909 086 18337.69 50.46 52197.36 88888.00 2011-03-27 08:13:43.409 086 18337.77 50.48 52197.43 88888.00 2011-03-27 08:13:43.909 086 18338.23 50.40 52197.46 88888.00 2011-03-27 08:13:44.409 086 18338.22 50.27 52197.39 88888.00 2011-03-27 08:13:44.909 086 18337.98 50.36 52197.36 88888.00 2011-03-27 08:13:45.409 086 18337.82 50.37 52197.28 88888.00 2011-03-27 08:13:45.909 086 18337.77 50.39 52197.24 88888.00 2011-03-27 08:13:46.409 086 18337.90 50.37 52197.34 88888.00 2011-03-27 08:13:46.909 086 18338.18 50.38 52197.42 88888.00 2011-03-27 08:13:47.409 086 18337.98 50.40 52197.38 88888.00 2011-03-27 08:13:47.909 086 18337.78 50.43 52197.45 88888.00 2011-03-27 08:13:48.409 086 18337.77 50.43 52197.30 88888.00 2011-03-27 08:13:48.909 086 18338.15 50.44 52197.21 88888.00 2011-03-27 08:13:49.409 086 18338.35 50.45 52197.21 88888.00 2011-03-27 08:13:49.909 086 18338.27 50.45 52197.24 88888.00 2011-03-27 08:13:50.409 086 18337.83 50.43 52197.14 88888.00 2011-03-27 08:13:50.909 086 18337.69 50.38 52197.14 88888.00 2011-03-27 08:13:51.409 086 18337.80 50.42 52197.10 88888.00 2011-03-27 08:13:51.909 086 18337.94 50.44 52197.21 88888.00 2011-03-27 08:13:52.409 086 18337.88 50.38 52197.21 88888.00 2011-03-27 08:13:52.909 086 18337.83 50.40 52197.20 88888.00 2011-03-27 08:13:53.409 086 18337.85 50.47 52197.14 88888.00 2011-03-27 08:13:53.909 086 18337.84 50.43 52197.23 88888.00 2011-03-27 08:13:54.409 086 18337.99 50.41 52197.20 88888.00 2011-03-27 08:13:54.909 086 18338.23 50.33 52197.19 88888.00 2011-03-27 08:13:55.409 086 18338.07 50.29 52197.20 88888.00 2011-03-27 08:13:55.909 086 18337.78 50.28 52197.14 88888.00 2011-03-27 08:13:56.409 086 18337.73 50.28 52197.18 88888.00 2011-03-27 08:13:56.909 086 18337.75 50.25 52197.11 88888.00 2011-03-27 08:13:57.409 086 18337.99 50.27 52197.13 88888.00 2011-03-27 08:13:57.909 086 18338.34 50.31 52197.14 88888.00 2011-03-27 08:13:58.409 086 18338.54 50.36 52197.07 88888.00 2011-03-27 08:13:58.909 086 18338.53 50.33 52197.01 88888.00 2011-03-27 08:13:59.409 086 18338.45 50.37 52197.09 88888.00 2011-03-27 08:13:59.909 086 18338.15 50.33 52197.15 88888.00 2011-03-27 08:14:00.409 086 18338.22 50.29 52197.12 88888.00 2011-03-27 08:14:00.909 086 18338.32 50.34 52197.15 88888.00 2011-03-27 08:14:01.409 086 18337.96 50.31 52197.15 88888.00 2011-03-27 08:14:01.909 086 18337.78 50.22 52197.15 88888.00 2011-03-27 08:14:02.409 086 18337.84 50.26 52197.14 88888.00 2011-03-27 08:14:02.909 086 18338.23 50.34 52197.04 88888.00 2011-03-27 08:14:03.409 086 18338.34 50.31 52197.08 88888.00 2011-03-27 08:14:03.909 086 18338.17 50.16 52197.12 88888.00 2011-03-27 08:14:04.409 086 18338.10 50.18 52197.18 88888.00 2011-03-27 08:14:04.909 086 18338.04 50.22 52197.09 88888.00 2011-03-27 08:14:05.409 086 18338.07 50.29 52197.10 88888.00 2011-03-27 08:14:05.909 086 18337.90 50.33 52197.03 88888.00 2011-03-27 08:14:06.409 086 18337.91 50.28 52197.01 88888.00 2011-03-27 08:14:06.909 086 18338.26 50.21 52197.10 88888.00 2011-03-27 08:14:07.409 086 18338.33 50.20 52197.24 88888.00 2011-03-27 08:14:07.909 086 18338.00 50.12 52197.27 88888.00 2011-03-27 08:14:08.409 086 18337.99 50.20 52197.28 88888.00 2011-03-27 08:14:08.909 086 18337.85 50.24 52197.26 88888.00 2011-03-27 08:14:09.409 086 18337.80 50.33 52197.28 88888.00 2011-03-27 08:14:09.909 086 18337.84 50.34 52197.33 88888.00 2011-03-27 08:14:10.409 086 18337.83 50.31 52197.38 88888.00 2011-03-27 08:14:10.909 086 18337.81 50.28 52197.38 88888.00 2011-03-27 08:14:11.409 086 18337.86 50.30 52197.46 88888.00 2011-03-27 08:14:11.909 086 18337.92 50.27 52197.44 88888.00 2011-03-27 08:14:12.409 086 18337.90 50.27 52197.23 88888.00 2011-03-27 08:14:12.909 086 18337.92 50.25 52197.27 88888.00 2011-03-27 08:14:13.409 086 18337.99 50.28 52197.21 88888.00 2011-03-27 08:14:13.909 086 18337.94 50.36 52197.13 88888.00 2011-03-27 08:14:14.409 086 18337.77 50.36 52197.18 88888.00 2011-03-27 08:14:14.909 086 18337.67 50.30 52197.11 88888.00 2011-03-27 08:14:15.409 086 18337.62 50.22 52197.14 88888.00 2011-03-27 08:14:15.909 086 18337.64 50.26 52197.05 88888.00 2011-03-27 08:14:16.409 086 18337.79 50.27 52196.97 88888.00 2011-03-27 08:14:16.909 086 18337.91 50.27 52197.09 88888.00 2011-03-27 08:14:17.409 086 18338.23 50.28 52197.00 88888.00 2011-03-27 08:14:17.909 086 18338.61 50.21 52197.09 88888.00 2011-03-27 08:14:18.409 086 18338.55 50.19 52197.16 88888.00 2011-03-27 08:14:18.909 086 18338.37 50.25 52197.12 88888.00 2011-03-27 08:14:19.409 086 18338.18 50.29 52197.16 88888.00 2011-03-27 08:14:19.909 086 18338.14 50.21 52197.22 88888.00 2011-03-27 08:14:20.409 086 18337.94 50.22 52197.21 88888.00 2011-03-27 08:14:20.909 086 18337.79 50.25 52197.05 88888.00 2011-03-27 08:14:21.409 086 18337.70 50.27 52197.04 88888.00 2011-03-27 08:14:21.909 086 18337.75 50.27 52196.92 88888.00 2011-03-27 08:14:22.409 086 18338.26 50.31 52196.99 88888.00 2011-03-27 08:14:22.909 086 18338.64 50.30 52197.00 88888.00 2011-03-27 08:14:23.409 086 18338.62 50.27 52197.01 88888.00 2011-03-27 08:14:23.909 086 18338.20 50.30 52196.99 88888.00 2011-03-27 08:14:24.409 086 18338.04 50.24 52196.93 88888.00 2011-03-27 08:14:24.909 086 18338.01 50.22 52196.92 88888.00 2011-03-27 08:14:25.409 086 18338.06 50.26 52196.95 88888.00 2011-03-27 08:14:25.909 086 18338.07 50.31 52197.01 88888.00 2011-03-27 08:14:26.409 086 18338.17 50.26 52197.12 88888.00 2011-03-27 08:14:26.909 086 18337.93 50.23 52197.15 88888.00 2011-03-27 08:14:27.409 086 18337.72 50.26 52197.12 88888.00 2011-03-27 08:14:27.909 086 18337.62 50.28 52197.16 88888.00 2011-03-27 08:14:28.409 086 18337.59 50.22 52197.15 88888.00 2011-03-27 08:14:28.909 086 18337.70 50.21 52197.15 88888.00 2011-03-27 08:14:29.409 086 18338.11 50.21 52197.20 88888.00 2011-03-27 08:14:29.909 086 18337.92 50.19 52197.25 88888.00 2011-03-27 08:14:30.409 086 18337.82 50.25 52197.36 88888.00 2011-03-27 08:14:30.909 086 18337.85 50.24 52197.31 88888.00 2011-03-27 08:14:31.409 086 18337.78 50.33 52197.23 88888.00 2011-03-27 08:14:31.909 086 18337.90 50.40 52197.14 88888.00 2011-03-27 08:14:32.409 086 18338.07 50.33 52197.10 88888.00 2011-03-27 08:14:32.909 086 18338.15 50.35 52196.99 88888.00 2011-03-27 08:14:33.409 086 18338.45 50.22 52197.01 88888.00 2011-03-27 08:14:33.909 086 18338.27 50.23 52197.14 88888.00 2011-03-27 08:14:34.409 086 18338.23 50.26 52197.18 88888.00 2011-03-27 08:14:34.909 086 18338.09 50.27 52197.12 88888.00 2011-03-27 08:14:35.409 086 18338.22 50.24 52197.14 88888.00 2011-03-27 08:14:35.909 086 18338.29 50.19 52197.21 88888.00 2011-03-27 08:14:36.409 086 18338.25 50.15 52197.21 88888.00 2011-03-27 08:14:36.909 086 18338.17 50.11 52197.04 88888.00 2011-03-27 08:14:37.409 086 18338.01 50.22 52197.00 88888.00 2011-03-27 08:14:37.909 086 18337.99 50.15 52197.03 88888.00 2011-03-27 08:14:38.409 086 18338.01 50.15 52196.97 88888.00 2011-03-27 08:14:38.909 086 18337.93 50.19 52196.92 88888.00 2011-03-27 08:14:39.409 086 18337.83 50.21 52196.88 88888.00 2011-03-27 08:14:39.909 086 18338.06 50.16 52196.87 88888.00 2011-03-27 08:14:40.409 086 18338.18 50.16 52196.86 88888.00 2011-03-27 08:14:40.909 086 18338.50 50.12 52196.78 88888.00 2011-03-27 08:14:41.409 086 18338.65 50.16 52196.76 88888.00 2011-03-27 08:14:41.909 086 18338.40 50.21 52196.91 88888.00 2011-03-27 08:14:42.409 086 18338.13 50.21 52196.98 88888.00 2011-03-27 08:14:42.909 086 18338.05 50.19 52196.98 88888.00 2011-03-27 08:14:43.409 086 18338.12 50.16 52196.93 88888.00 2011-03-27 08:14:43.909 086 18338.14 50.09 52197.01 88888.00 2011-03-27 08:14:44.409 086 18337.89 50.10 52196.98 88888.00 2011-03-27 08:14:44.909 086 18337.61 50.15 52196.89 88888.00 2011-03-27 08:14:45.409 086 18337.61 50.16 52196.93 88888.00 2011-03-27 08:14:45.909 086 18337.85 50.07 52196.90 88888.00 2011-03-27 08:14:46.409 086 18337.72 50.12 52196.96 88888.00 2011-03-27 08:14:46.909 086 18337.69 50.07 52197.05 88888.00 2011-03-27 08:14:47.409 086 18337.67 50.07 52197.11 88888.00 2011-03-27 08:14:47.909 086 18337.68 50.07 52196.98 88888.00 2011-03-27 08:14:48.409 086 18337.79 50.10 52196.96 88888.00 2011-03-27 08:14:48.909 086 18337.68 50.11 52196.90 88888.00 2011-03-27 08:14:49.409 086 18337.77 50.11 52196.82 88888.00 2011-03-27 08:14:49.909 086 18337.67 50.12 52196.88 88888.00 2011-03-27 08:14:50.409 086 18337.73 50.10 52196.87 88888.00 2011-03-27 08:14:50.909 086 18338.05 50.13 52196.96 88888.00 2011-03-27 08:14:51.409 086 18338.09 50.12 52196.91 88888.00 2011-03-27 08:14:51.909 086 18337.82 50.14 52196.97 88888.00 2011-03-27 08:14:52.409 086 18337.73 50.12 52197.02 88888.00 2011-03-27 08:14:52.909 086 18337.77 50.08 52196.90 88888.00 2011-03-27 08:14:53.409 086 18338.01 50.06 52196.84 88888.00 2011-03-27 08:14:53.909 086 18338.33 49.95 52197.00 88888.00 2011-03-27 08:14:54.409 086 18338.27 49.93 52196.97 88888.00 2011-03-27 08:14:54.909 086 18337.85 49.90 52196.89 88888.00 2011-03-27 08:14:55.409 086 18337.68 50.04 52196.90 88888.00 2011-03-27 08:14:55.909 086 18337.74 50.08 52196.96 88888.00 2011-03-27 08:14:56.409 086 18338.07 50.14 52196.91 88888.00 2011-03-27 08:14:56.909 086 18337.92 50.18 52196.97 88888.00 2011-03-27 08:14:57.409 086 18337.72 50.25 52197.03 88888.00 2011-03-27 08:14:57.909 086 18337.69 50.24 52197.01 88888.00 2011-03-27 08:14:58.409 086 18337.58 50.23 52196.98 88888.00 2011-03-27 08:14:58.909 086 18337.56 50.22 52196.95 88888.00 2011-03-27 08:14:59.409 086 18337.60 50.24 52197.00 88888.00 2011-03-27 08:14:59.909 086 18337.74 50.25 52196.99 88888.00 2011-03-27 08:15:00.409 086 18337.77 50.15 52197.12 88888.00 2011-03-27 08:15:00.909 086 18337.70 50.16 52197.12 88888.00 2011-03-27 08:15:01.409 086 18337.73 50.16 52197.19 88888.00 2011-03-27 08:15:01.909 086 18338.04 50.18 52197.20 88888.00 2011-03-27 08:15:02.409 086 18338.15 50.19 52197.14 88888.00 2011-03-27 08:15:02.909 086 18338.46 50.20 52197.20 88888.00 2011-03-27 08:15:03.409 086 18338.57 50.20 52197.13 88888.00 2011-03-27 08:15:03.909 086 18338.23 50.25 52197.05 88888.00 2011-03-27 08:15:04.409 086 18338.02 50.30 52197.05 88888.00 2011-03-27 08:15:04.909 086 18337.91 50.26 52197.09 88888.00 2011-03-27 08:15:05.409 086 18338.01 50.24 52197.20 88888.00 2011-03-27 08:15:05.909 086 18338.00 50.23 52197.25 88888.00 2011-03-27 08:15:06.409 086 18337.89 50.24 52197.30 88888.00 2011-03-27 08:15:06.909 086 18337.83 50.26 52197.30 88888.00 2011-03-27 08:15:07.409 086 18337.84 50.29 52197.37 88888.00 2011-03-27 08:15:07.909 086 18337.98 50.22 52197.30 88888.00 2011-03-27 08:15:08.409 086 18337.96 50.18 52197.20 88888.00 2011-03-27 08:15:08.909 086 18337.89 50.18 52197.23 88888.00 2011-03-27 08:15:09.409 086 18337.95 50.24 52197.15 88888.00 2011-03-27 08:15:09.909 086 18338.21 50.27 52197.15 88888.00 2011-03-27 08:15:10.409 086 18338.38 50.22 52197.15 88888.00 2011-03-27 08:15:10.909 086 18338.16 50.27 52197.21 88888.00 2011-03-27 08:15:11.409 086 18337.99 50.26 52197.23 88888.00 2011-03-27 08:15:11.909 086 18338.00 50.27 52197.19 88888.00 2011-03-27 08:15:12.409 086 18337.90 50.21 52197.08 88888.00 2011-03-27 08:15:12.909 086 18337.78 50.21 52197.00 88888.00 2011-03-27 08:15:13.409 086 18337.94 50.18 52197.09 88888.00 2011-03-27 08:15:13.909 086 18338.28 50.24 52197.15 88888.00 2011-03-27 08:15:14.409 086 18338.42 50.26 52197.11 88888.00 2011-03-27 08:15:14.909 086 18338.33 50.26 52197.04 88888.00 2011-03-27 08:15:15.409 086 18338.04 50.28 52197.04 88888.00 2011-03-27 08:15:15.909 086 18337.92 50.29 52197.03 88888.00 2011-03-27 08:15:16.409 086 18337.92 50.26 52196.92 88888.00 2011-03-27 08:15:16.909 086 18338.11 50.34 52196.80 88888.00 2011-03-27 08:15:17.409 086 18337.93 50.36 52196.88 88888.00 2011-03-27 08:15:17.909 086 18337.86 50.38 52196.93 88888.00 2011-03-27 08:15:18.409 086 18337.81 50.36 52196.89 88888.00 2011-03-27 08:15:18.909 086 18337.75 50.33 52196.93 88888.00 2011-03-27 08:15:19.409 086 18337.99 50.35 52196.96 88888.00 2011-03-27 08:15:19.909 086 18337.94 50.29 52196.90 88888.00 2011-03-27 08:15:20.409 086 18337.82 50.35 52196.87 88888.00 2011-03-27 08:15:20.909 086 18337.88 50.38 52196.82 88888.00 2011-03-27 08:15:21.409 086 18337.88 50.43 52196.79 88888.00 2011-03-27 08:15:21.909 086 18337.79 50.54 52196.76 88888.00 2011-03-27 08:15:22.409 086 18337.88 50.60 52196.89 88888.00 2011-03-27 08:15:22.909 086 18338.03 50.45 52196.97 88888.00 2011-03-27 08:15:23.409 086 18337.96 50.35 52197.01 88888.00 2011-03-27 08:15:23.909 086 18337.88 50.40 52196.91 88888.00 2011-03-27 08:15:24.409 086 18337.78 50.45 52196.90 88888.00 2011-03-27 08:15:24.909 086 18337.89 50.51 52197.03 88888.00 2011-03-27 08:15:25.409 086 18338.22 50.48 52196.97 88888.00 2011-03-27 08:15:25.909 086 18338.25 50.52 52197.03 88888.00 2011-03-27 08:15:26.409 086 18337.93 50.55 52197.09 88888.00 2011-03-27 08:15:26.909 086 18337.81 50.60 52197.09 88888.00 2011-03-27 08:15:27.409 086 18338.09 50.60 52197.01 88888.00 2011-03-27 08:15:27.909 086 18338.05 50.53 52196.81 88888.00 2011-03-27 08:15:28.409 086 18337.88 50.63 52196.73 88888.00 2011-03-27 08:15:28.909 086 18337.83 50.55 52196.61 88888.00 2011-03-27 08:15:29.409 086 18337.69 50.49 52196.65 88888.00 2011-03-27 08:15:29.909 086 18337.70 50.42 52196.76 88888.00 2011-03-27 08:15:30.409 086 18337.68 50.45 52196.72 88888.00 2011-03-27 08:15:30.909 086 18337.70 50.49 52196.65 88888.00 2011-03-27 08:15:31.409 086 18337.71 50.54 52196.63 88888.00 2011-03-27 08:15:31.909 086 18337.74 50.63 52196.75 88888.00 2011-03-27 08:15:32.409 086 18337.73 50.66 52196.82 88888.00 2011-03-27 08:15:32.909 086 18337.81 50.58 52196.82 88888.00 2011-03-27 08:15:33.409 086 18337.80 50.52 52196.82 88888.00 2011-03-27 08:15:33.909 086 18337.59 50.55 52196.95 88888.00 2011-03-27 08:15:34.409 086 18337.57 50.58 52197.07 88888.00 2011-03-27 08:15:34.909 086 18337.56 50.61 52197.11 88888.00 2011-03-27 08:15:35.409 086 18337.68 50.63 52197.14 88888.00 2011-03-27 08:15:35.909 086 18338.03 50.61 52197.13 88888.00 2011-03-27 08:15:36.409 086 18337.82 50.62 52197.01 88888.00 2011-03-27 08:15:36.909 086 18337.79 50.63 52196.90 88888.00 2011-03-27 08:15:37.409 086 18337.74 50.66 52196.98 88888.00 2011-03-27 08:15:37.909 086 18337.67 50.74 52197.08 88888.00 2011-03-27 08:15:38.409 086 18337.61 50.80 52197.19 88888.00 2011-03-27 08:15:38.909 086 18337.62 50.77 52197.20 88888.00 2011-03-27 08:15:39.409 086 18337.61 50.70 52197.13 88888.00 2011-03-27 08:15:39.909 086 18337.56 50.75 52197.20 88888.00 2011-03-27 08:15:40.409 086 18337.63 50.74 52197.28 88888.00 2011-03-27 08:15:40.909 086 18337.70 50.80 52197.27 88888.00 2011-03-27 08:15:41.409 086 18337.78 50.86 52197.31 88888.00 2011-03-27 08:15:41.909 086 18337.72 50.92 52197.22 88888.00 2011-03-27 08:15:42.409 086 18337.64 50.85 52197.09 88888.00 2011-03-27 08:15:42.909 086 18337.53 50.82 52197.13 88888.00 2011-03-27 08:15:43.409 086 18337.48 50.91 52197.11 88888.00 2011-03-27 08:15:43.909 086 18337.47 50.97 52197.15 88888.00 2011-03-27 08:15:44.409 086 18337.50 50.95 52197.14 88888.00 2011-03-27 08:15:44.909 086 18337.58 50.99 52197.08 88888.00 2011-03-27 08:15:45.409 086 18337.58 50.96 52197.02 88888.00 2011-03-27 08:15:45.909 086 18337.61 50.98 52197.05 88888.00 2011-03-27 08:15:46.409 086 18337.67 50.94 52197.03 88888.00 2011-03-27 08:15:46.909 086 18337.69 50.93 52196.96 88888.00 2011-03-27 08:15:47.409 086 18337.68 50.87 52196.91 88888.00 2011-03-27 08:15:47.909 086 18337.70 50.89 52196.95 88888.00 2011-03-27 08:15:48.409 086 18337.78 50.87 52196.90 88888.00 2011-03-27 08:15:48.909 086 18337.75 50.87 52196.97 88888.00 2011-03-27 08:15:49.409 086 18337.73 50.94 52197.16 88888.00 2011-03-27 08:15:49.909 086 18337.70 51.02 52197.16 88888.00 2011-03-27 08:15:50.409 086 18337.85 51.09 52197.10 88888.00 2011-03-27 08:15:50.909 086 18337.85 51.08 52197.00 88888.00 2011-03-27 08:15:51.409 086 18337.63 51.07 52197.10 88888.00 2011-03-27 08:15:51.909 086 18337.60 50.89 52197.05 88888.00 2011-03-27 08:15:52.409 086 18337.56 50.70 52197.03 88888.00 2011-03-27 08:15:52.909 086 18337.59 50.77 52196.95 88888.00 2011-03-27 08:15:53.409 086 18337.60 50.76 52196.98 88888.00 2011-03-27 08:15:53.909 086 18337.78 50.76 52196.91 88888.00 2011-03-27 08:15:54.409 086 18337.84 50.84 52196.92 88888.00 2011-03-27 08:15:54.909 086 18337.73 50.96 52197.07 88888.00 2011-03-27 08:15:55.409 086 18337.81 51.14 52197.10 88888.00 2011-03-27 08:15:55.909 086 18337.59 51.16 52197.25 88888.00 2011-03-27 08:15:56.409 086 18337.79 51.21 52197.24 88888.00 2011-03-27 08:15:56.909 086 18338.10 51.30 52197.11 88888.00 2011-03-27 08:15:57.409 086 18337.81 51.25 52197.11 88888.00 2011-03-27 08:15:57.909 086 18337.75 51.18 52197.12 88888.00 2011-03-27 08:15:58.409 086 18338.03 51.13 52197.04 88888.00 2011-03-27 08:15:58.909 086 18337.80 51.14 52197.10 88888.00 2011-03-27 08:15:59.409 086 18337.61 51.23 52197.15 88888.00 2011-03-27 08:15:59.909 086 18337.60 51.28 52197.14 88888.00 2011-03-27 08:16:00.409 086 18337.70 51.21 52197.14 88888.00 2011-03-27 08:16:00.909 086 18337.67 51.13 52197.24 88888.00 2011-03-27 08:16:01.409 086 18337.69 51.18 52197.24 88888.00 2011-03-27 08:16:01.909 086 18337.74 51.19 52197.11 88888.00 2011-03-27 08:16:02.409 086 18337.70 51.18 52197.11 88888.00 2011-03-27 08:16:02.909 086 18337.56 51.16 52197.14 88888.00 2011-03-27 08:16:03.409 086 18337.68 51.19 52197.13 88888.00 2011-03-27 08:16:03.909 086 18337.64 51.23 52197.16 88888.00 2011-03-27 08:16:04.409 086 18337.59 51.14 52197.21 88888.00 2011-03-27 08:16:04.909 086 18337.58 51.12 52197.27 88888.00 2011-03-27 08:16:05.409 086 18337.72 51.16 52197.34 88888.00 2011-03-27 08:16:05.909 086 18337.82 51.21 52197.33 88888.00 2011-03-27 08:16:06.409 086 18338.07 51.20 52197.28 88888.00 2011-03-27 08:16:06.909 086 18338.18 51.24 52197.23 88888.00 2011-03-27 08:16:07.409 086 18337.92 51.19 52197.20 88888.00 2011-03-27 08:16:07.909 086 18337.83 51.20 52197.19 88888.00 2011-03-27 08:16:08.409 086 18337.84 51.20 52197.14 88888.00 2011-03-27 08:16:08.909 086 18337.75 51.22 52197.08 88888.00 2011-03-27 08:16:09.409 086 18337.69 51.29 52197.09 88888.00 2011-03-27 08:16:09.909 086 18337.81 51.28 52197.14 88888.00 2011-03-27 08:16:10.409 086 18338.09 51.26 52197.13 88888.00 2011-03-27 08:16:10.909 086 18338.14 51.24 52197.11 88888.00 2011-03-27 08:16:11.409 086 18337.90 51.21 52197.18 88888.00 2011-03-27 08:16:11.909 086 18337.73 51.24 52197.22 88888.00 2011-03-27 08:16:12.409 086 18337.61 51.24 52197.23 88888.00 2011-03-27 08:16:12.909 086 18337.62 51.28 52197.28 88888.00 2011-03-27 08:16:13.409 086 18337.86 51.32 52197.19 88888.00 2011-03-27 08:16:13.909 086 18337.75 51.34 52197.11 88888.00 2011-03-27 08:16:14.409 086 18337.61 51.29 52197.15 88888.00 2011-03-27 08:16:14.909 086 18337.61 51.25 52197.27 88888.00 2011-03-27 08:16:15.409 086 18337.62 51.24 52197.15 88888.00 2011-03-27 08:16:15.909 086 18337.58 51.28 52197.20 88888.00 2011-03-27 08:16:16.409 086 18337.71 51.32 52197.24 88888.00 2011-03-27 08:16:16.909 086 18337.74 51.42 52197.32 88888.00 2011-03-27 08:16:17.409 086 18338.02 51.43 52197.25 88888.00 2011-03-27 08:16:17.909 086 18338.16 51.34 52197.21 88888.00 2011-03-27 08:16:18.409 086 18338.10 51.26 52197.14 88888.00 2011-03-27 08:16:18.909 086 18337.78 51.26 52197.01 88888.00 2011-03-27 08:16:19.409 086 18337.62 51.23 52196.89 88888.00 2011-03-27 08:16:19.909 086 18337.62 51.30 52196.98 88888.00 2011-03-27 08:16:20.409 086 18337.71 51.31 52197.10 88888.00 2011-03-27 08:16:20.909 086 18337.70 51.32 52197.15 88888.00 2011-03-27 08:16:21.409 086 18337.64 51.29 52197.10 88888.00 2011-03-27 08:16:21.909 086 18337.62 51.28 52197.07 88888.00 2011-03-27 08:16:22.409 086 18337.70 51.26 52197.14 88888.00 2011-03-27 08:16:22.909 086 18337.66 51.28 52197.09 88888.00 2011-03-27 08:16:23.409 086 18337.58 51.27 52197.08 88888.00 2011-03-27 08:16:23.909 086 18337.60 51.27 52197.10 88888.00 2011-03-27 08:16:24.409 086 18337.98 51.34 52197.03 88888.00 2011-03-27 08:16:24.909 086 18338.13 51.35 52197.08 88888.00 2011-03-27 08:16:25.409 086 18338.11 51.37 52197.15 88888.00 2011-03-27 08:16:25.909 086 18337.80 51.44 52197.12 88888.00 2011-03-27 08:16:26.409 086 18337.92 51.51 52197.10 88888.00 2011-03-27 08:16:26.909 086 18337.91 51.59 52197.07 88888.00 2011-03-27 08:16:27.409 086 18337.73 51.41 52197.10 88888.00 2011-03-27 08:16:27.909 086 18337.75 51.33 52197.21 88888.00 2011-03-27 08:16:28.409 086 18338.05 51.36 52197.18 88888.00 2011-03-27 08:16:28.909 086 18338.13 51.33 52197.30 88888.00 2011-03-27 08:16:29.409 086 18337.63 51.42 52197.21 88888.00 2011-03-27 08:16:29.909 086 18337.58 51.47 52197.14 88888.00 2011-03-27 08:16:30.409 086 18337.57 51.53 52197.13 88888.00 2011-03-27 08:16:30.909 086 18337.57 51.52 52197.16 88888.00 2011-03-27 08:16:31.409 086 18337.55 51.45 52197.14 88888.00 2011-03-27 08:16:31.909 086 18337.71 51.39 52197.13 88888.00 2011-03-27 08:16:32.409 086 18337.79 51.40 52197.13 88888.00 2011-03-27 08:16:32.909 086 18337.77 51.45 52197.16 88888.00 2011-03-27 08:16:33.409 086 18337.91 51.45 52197.21 88888.00 2011-03-27 08:16:33.909 086 18338.02 51.44 52197.20 88888.00 2011-03-27 08:16:34.409 086 18337.70 51.40 52197.14 88888.00 2011-03-27 08:16:34.909 086 18337.98 51.42 52197.24 88888.00 2011-03-27 08:16:35.409 086 18337.80 51.47 52197.39 88888.00 2011-03-27 08:16:35.909 086 18337.50 51.41 52197.36 88888.00 2011-03-27 08:16:36.409 086 18337.49 51.40 52197.32 88888.00 2011-03-27 08:16:36.909 086 18337.46 51.41 52197.27 88888.00 2011-03-27 08:16:37.409 086 18337.52 51.38 52197.20 88888.00 2011-03-27 08:16:37.909 086 18337.86 51.34 52197.25 88888.00 2011-03-27 08:16:38.409 086 18337.90 51.37 52197.16 88888.00 2011-03-27 08:16:38.909 086 18337.64 51.41 52197.09 88888.00 2011-03-27 08:16:39.409 086 18337.55 51.38 52197.05 88888.00 2011-03-27 08:16:39.909 086 18337.30 51.41 52197.08 88888.00 2011-03-27 08:16:40.409 086 18337.31 51.40 52197.03 88888.00 2011-03-27 08:16:40.909 086 18337.67 51.40 52197.07 88888.00 2011-03-27 08:16:41.409 086 18338.02 51.34 52197.11 88888.00 2011-03-27 08:16:41.909 086 18338.04 51.36 52197.13 88888.00 2011-03-27 08:16:42.409 086 18337.72 51.36 52197.05 88888.00 2011-03-27 08:16:42.909 086 18337.59 51.43 52196.97 88888.00 2011-03-27 08:16:43.409 086 18337.45 51.42 52197.03 88888.00 2011-03-27 08:16:43.909 086 18337.42 51.41 52197.08 88888.00 2011-03-27 08:16:44.409 086 18337.40 51.39 52197.03 88888.00 2011-03-27 08:16:44.909 086 18337.40 51.33 52197.02 88888.00 2011-03-27 08:16:45.409 086 18337.37 51.33 52197.08 88888.00 2011-03-27 08:16:45.909 086 18337.50 51.26 52197.02 88888.00 2011-03-27 08:16:46.409 086 18337.44 51.28 52196.93 88888.00 2011-03-27 08:16:46.909 086 18337.40 51.28 52196.91 88888.00 2011-03-27 08:16:47.409 086 18337.45 51.29 52196.99 88888.00 2011-03-27 08:16:47.909 086 18337.67 51.34 52196.98 88888.00 2011-03-27 08:16:48.409 086 18338.06 51.23 52196.93 88888.00 2011-03-27 08:16:48.909 086 18338.02 51.22 52196.93 88888.00 2011-03-27 08:16:49.409 086 18337.83 51.23 52196.92 88888.00 2011-03-27 08:16:49.909 086 18337.63 51.25 52196.85 88888.00 2011-03-27 08:16:50.409 086 18337.57 51.32 52196.85 88888.00 2011-03-27 08:16:50.909 086 18337.67 51.25 52196.85 88888.00 2011-03-27 08:16:51.409 086 18337.79 51.26 52196.91 88888.00 2011-03-27 08:16:51.909 086 18337.72 51.18 52196.92 88888.00 2011-03-27 08:16:52.409 086 18337.63 51.12 52196.91 88888.00 2011-03-27 08:16:52.909 086 18337.50 51.19 52196.87 88888.00 2011-03-27 08:16:53.409 086 18337.46 51.22 52196.86 88888.00 2011-03-27 08:16:53.909 086 18337.47 51.18 52196.77 88888.00 2011-03-27 08:16:54.409 086 18337.45 51.19 52196.80 88888.00 2011-03-27 08:16:54.909 086 18337.56 51.30 52196.78 88888.00 2011-03-27 08:16:55.409 086 18337.35 51.24 52196.75 88888.00 2011-03-27 08:16:55.909 086 18337.30 51.09 52196.84 88888.00 2011-03-27 08:16:56.409 086 18337.47 51.11 52196.96 88888.00 2011-03-27 08:16:56.909 086 18337.33 51.22 52196.92 88888.00 2011-03-27 08:16:57.409 086 18337.39 51.26 52196.81 88888.00 2011-03-27 08:16:57.909 086 18337.52 51.26 52196.88 88888.00 2011-03-27 08:16:58.409 086 18337.50 51.25 52196.92 88888.00 2011-03-27 08:16:58.909 086 18337.37 51.20 52196.91 88888.00 2011-03-27 08:16:59.409 086 18337.40 51.13 52196.86 88888.00 2011-03-27 08:16:59.909 086 18337.36 51.10 52196.88 88888.00 2011-03-27 08:17:00.409 086 18337.30 51.16 52196.89 88888.00 2011-03-27 08:17:00.909 086 18337.34 51.20 52196.91 88888.00 2011-03-27 08:17:01.409 086 18337.34 51.25 52196.89 88888.00 2011-03-27 08:17:01.909 086 18337.26 51.25 52196.89 88888.00 2011-03-27 08:17:02.409 086 18337.22 51.20 52196.92 88888.00 2011-03-27 08:17:02.909 086 18337.33 51.18 52196.89 88888.00 2011-03-27 08:17:03.409 086 18337.52 51.11 52196.82 88888.00 2011-03-27 08:17:03.909 086 18337.96 51.13 52196.91 88888.00 2011-03-27 08:17:04.409 086 18337.78 51.26 52196.90 88888.00 2011-03-27 08:17:04.909 086 18337.60 51.29 52196.86 88888.00 2011-03-27 08:17:05.409 086 18337.71 51.22 52196.87 88888.00 2011-03-27 08:17:05.909 086 18337.56 51.24 52196.92 88888.00 2011-03-27 08:17:06.409 086 18337.38 51.29 52196.97 88888.00 2011-03-27 08:17:06.909 086 18337.50 51.26 52197.02 88888.00 2011-03-27 08:17:07.409 086 18337.58 51.27 52196.95 88888.00 2011-03-27 08:17:07.909 086 18337.58 51.29 52196.92 88888.00 2011-03-27 08:17:08.409 086 18337.56 51.27 52196.92 88888.00 2011-03-27 08:17:08.909 086 18337.86 51.35 52196.91 88888.00 2011-03-27 08:17:09.409 086 18337.99 51.39 52196.89 88888.00 2011-03-27 08:17:09.909 086 18337.84 51.32 52196.82 88888.00 2011-03-27 08:17:10.409 086 18337.63 51.30 52196.84 88888.00 2011-03-27 08:17:10.909 086 18337.57 51.27 52196.89 88888.00 2011-03-27 08:17:11.409 086 18337.49 51.26 52196.95 88888.00 2011-03-27 08:17:11.909 086 18337.33 51.30 52196.88 88888.00 2011-03-27 08:17:12.409 086 18337.28 51.25 52196.99 88888.00 2011-03-27 08:17:12.909 086 18337.37 51.24 52196.99 88888.00 2011-03-27 08:17:13.409 086 18337.47 51.21 52196.99 88888.00 2011-03-27 08:17:13.909 086 18337.36 51.23 52196.97 88888.00 2011-03-27 08:17:14.409 086 18337.38 51.19 52196.80 88888.00 2011-03-27 08:17:14.909 086 18337.39 51.19 52196.72 88888.00 2011-03-27 08:17:15.409 086 18337.34 51.23 52196.77 88888.00 2011-03-27 08:17:15.909 086 18337.33 51.29 52196.88 88888.00 2011-03-27 08:17:16.409 086 18337.35 51.36 52196.93 88888.00 2011-03-27 08:17:16.909 086 18337.31 51.34 52196.96 88888.00 2011-03-27 08:17:17.409 086 18337.31 51.31 52196.88 88888.00 2011-03-27 08:17:17.909 086 18337.40 51.25 52196.86 88888.00 2011-03-27 08:17:18.409 086 18337.64 51.20 52196.87 88888.00 2011-03-27 08:17:18.909 086 18337.88 51.22 52196.92 88888.00 2011-03-27 08:17:19.409 086 18337.75 51.21 52196.96 88888.00 2011-03-27 08:17:19.909 086 18337.49 51.19 52196.87 88888.00 2011-03-27 08:17:20.409 086 18337.44 51.21 52196.97 88888.00 2011-03-27 08:17:20.909 086 18337.93 51.26 52197.00 88888.00 2011-03-27 08:17:21.409 086 18337.91 51.25 52196.98 88888.00 2011-03-27 08:17:21.909 086 18337.68 51.25 52196.89 88888.00 2011-03-27 08:17:22.409 086 18338.05 51.25 52196.93 88888.00 2011-03-27 08:17:22.909 086 18338.10 51.28 52196.91 88888.00 2011-03-27 08:17:23.409 086 18338.07 51.31 52196.89 88888.00 2011-03-27 08:17:23.909 086 18337.82 51.26 52196.90 88888.00 2011-03-27 08:17:24.409 086 18337.62 51.11 52196.87 88888.00 2011-03-27 08:17:24.909 086 18337.63 51.12 52196.81 88888.00 2011-03-27 08:17:25.409 086 18337.64 51.16 52196.78 88888.00 2011-03-27 08:17:25.909 086 18337.72 51.08 52196.66 88888.00 2011-03-27 08:17:26.409 086 18337.72 51.01 52196.72 88888.00 2011-03-27 08:17:26.909 086 18337.66 51.00 52196.78 88888.00 2011-03-27 08:17:27.409 086 18337.68 51.05 52196.75 88888.00 2011-03-27 08:17:27.909 086 18337.60 51.04 52196.73 88888.00 2011-03-27 08:17:28.409 086 18337.55 50.96 52196.68 88888.00 2011-03-27 08:17:28.909 086 18337.57 51.01 52196.70 88888.00 2011-03-27 08:17:29.409 086 18337.61 50.99 52196.67 88888.00 2011-03-27 08:17:29.909 086 18337.59 50.99 52196.75 88888.00 2011-03-27 08:17:30.409 086 18337.59 50.92 52196.88 88888.00 2011-03-27 08:17:30.909 086 18337.66 50.87 52196.75 88888.00 2011-03-27 08:17:31.409 086 18337.67 50.92 52196.69 88888.00 2011-03-27 08:17:31.909 086 18337.59 51.01 52196.65 88888.00 2011-03-27 08:17:32.409 086 18337.53 51.01 52196.58 88888.00 2011-03-27 08:17:32.909 086 18337.53 51.07 52196.64 88888.00 2011-03-27 08:17:33.409 086 18337.44 51.09 52196.72 88888.00 2011-03-27 08:17:33.909 086 18337.58 51.06 52196.78 88888.00 2011-03-27 08:17:34.409 086 18337.83 50.99 52196.77 88888.00 2011-03-27 08:17:34.909 086 18337.64 51.02 52196.81 88888.00 2011-03-27 08:17:35.409 086 18337.37 51.08 52196.76 88888.00 2011-03-27 08:17:35.909 086 18337.35 51.06 52196.84 88888.00 2011-03-27 08:17:36.409 086 18337.49 51.08 52196.76 88888.00 2011-03-27 08:17:36.909 086 18337.48 51.07 52196.75 88888.00 2011-03-27 08:17:37.409 086 18337.33 51.05 52196.84 88888.00 2011-03-27 08:17:37.909 086 18337.40 51.08 52196.86 88888.00 2011-03-27 08:17:38.409 086 18337.47 51.02 52196.82 88888.00 2011-03-27 08:17:38.909 086 18337.37 50.88 52196.82 88888.00 2011-03-27 08:17:39.409 086 18337.26 50.86 52196.81 88888.00 2011-03-27 08:17:39.909 086 18337.35 50.92 52196.78 88888.00 2011-03-27 08:17:40.409 086 18337.25 51.01 52196.80 88888.00 2011-03-27 08:17:40.909 086 18337.14 51.08 52196.82 88888.00 2011-03-27 08:17:41.409 086 18337.16 51.02 52196.80 88888.00 2011-03-27 08:17:41.909 086 18337.14 50.99 52196.72 88888.00 2011-03-27 08:17:42.409 086 18337.16 51.02 52196.62 88888.00 2011-03-27 08:17:42.909 086 18337.18 51.02 52196.68 88888.00 2011-03-27 08:17:43.409 086 18337.25 51.08 52196.68 88888.00 2011-03-27 08:17:43.909 086 18337.38 51.14 52196.68 88888.00 2011-03-27 08:17:44.409 086 18337.66 51.07 52196.75 88888.00 2011-03-27 08:17:44.909 086 18337.57 51.05 52196.81 88888.00 2011-03-27 08:17:45.409 086 18337.23 51.11 52196.87 88888.00 2011-03-27 08:17:45.909 086 18337.14 51.18 52196.77 88888.00 2011-03-27 08:17:46.409 086 18337.18 51.07 52196.80 88888.00 2011-03-27 08:17:46.909 086 18337.70 51.03 52196.86 88888.00 2011-03-27 08:17:47.409 086 18337.63 51.02 52196.82 88888.00 2011-03-27 08:17:47.909 086 18337.48 50.98 52196.90 88888.00 2011-03-27 08:17:48.409 086 18337.51 51.08 52196.95 88888.00 2011-03-27 08:17:48.909 086 18337.74 51.11 52196.87 88888.00 2011-03-27 08:17:49.409 086 18337.68 51.09 52196.76 88888.00 2011-03-27 08:17:49.909 086 18337.45 51.08 52196.87 88888.00 2011-03-27 08:17:50.409 086 18337.55 51.15 52196.91 88888.00 2011-03-27 08:17:50.909 086 18337.78 51.13 52196.92 88888.00 2011-03-27 08:17:51.409 086 18337.56 51.03 52196.89 88888.00 2011-03-27 08:17:51.909 086 18337.48 51.09 52196.89 88888.00 2011-03-27 08:17:52.409 086 18337.45 51.18 52196.80 88888.00 2011-03-27 08:17:52.909 086 18337.38 51.11 52196.86 88888.00 2011-03-27 08:17:53.409 086 18337.47 51.06 52196.91 88888.00 2011-03-27 08:17:53.909 086 18337.59 50.98 52196.81 88888.00 2011-03-27 08:17:54.409 086 18337.45 50.98 52196.75 88888.00 2011-03-27 08:17:54.909 086 18337.33 51.04 52196.78 88888.00 2011-03-27 08:17:55.409 086 18337.24 51.00 52196.73 88888.00 2011-03-27 08:17:55.909 086 18337.39 51.02 52196.78 88888.00 2011-03-27 08:17:56.409 086 18337.57 51.06 52196.75 88888.00 2011-03-27 08:17:56.909 086 18337.61 51.10 52196.63 88888.00 2011-03-27 08:17:57.409 086 18337.75 51.11 52196.61 88888.00 2011-03-27 08:17:57.909 086 18337.69 51.15 52196.55 88888.00 2011-03-27 08:17:58.409 086 18337.47 51.14 52196.66 88888.00 2011-03-27 08:17:58.909 086 18337.49 51.09 52196.74 88888.00 2011-03-27 08:17:59.409 086 18337.39 51.07 52196.84 88888.00 2011-03-27 08:17:59.909 086 18337.39 51.10 52196.79 88888.00 2011-03-27 08:18:00.409 086 18337.50 51.09 52196.79 88888.00 2011-03-27 08:18:00.909 086 18337.52 51.09 52196.69 88888.00 2011-03-27 08:18:01.409 086 18337.42 51.11 52196.70 88888.00 2011-03-27 08:18:01.909 086 18337.74 51.13 52196.79 88888.00 2011-03-27 08:18:02.409 086 18337.93 51.14 52196.70 88888.00 2011-03-27 08:18:02.909 086 18337.91 51.13 52196.68 88888.00 2011-03-27 08:18:03.409 086 18337.61 51.12 52196.73 88888.00 2011-03-27 08:18:03.909 086 18337.47 51.13 52196.80 88888.00 2011-03-27 08:18:04.409 086 18337.61 51.13 52196.75 88888.00 2011-03-27 08:18:04.909 086 18337.82 51.15 52196.61 88888.00 2011-03-27 08:18:05.409 086 18337.94 51.10 52196.56 88888.00 2011-03-27 08:18:05.909 086 18337.73 51.18 52196.55 88888.00 2011-03-27 08:18:06.409 086 18337.64 51.18 52196.58 88888.00 2011-03-27 08:18:06.909 086 18337.63 51.07 52196.50 88888.00 2011-03-27 08:18:07.409 086 18337.46 51.03 52196.54 88888.00 2011-03-27 08:18:07.909 086 18337.47 51.00 52196.55 88888.00 2011-03-27 08:18:08.409 086 18337.46 51.03 52196.69 88888.00 2011-03-27 08:18:08.909 086 18337.55 51.03 52196.79 88888.00 2011-03-27 08:18:09.409 086 18337.59 51.05 52196.76 88888.00 2011-03-27 08:18:09.909 086 18337.68 51.07 52196.64 88888.00 2011-03-27 08:18:10.409 086 18337.71 51.05 52196.57 88888.00 2011-03-27 08:18:10.909 086 18337.69 51.08 52196.64 88888.00 2011-03-27 08:18:11.409 086 18337.82 51.10 52196.58 88888.00 2011-03-27 08:18:11.909 086 18337.79 51.13 52196.57 88888.00 2011-03-27 08:18:12.409 086 18337.69 51.13 52196.63 88888.00 2011-03-27 08:18:12.909 086 18337.56 51.11 52196.65 88888.00 2011-03-27 08:18:13.409 086 18337.51 51.09 52196.68 88888.00 2011-03-27 08:18:13.909 086 18337.70 51.10 52196.61 88888.00 2011-03-27 08:18:14.409 086 18338.13 51.15 52196.57 88888.00 2011-03-27 08:18:14.909 086 18338.17 51.11 52196.62 88888.00 2011-03-27 08:18:15.409 086 18338.23 51.13 52196.57 88888.00 2011-03-27 08:18:15.909 086 18338.20 51.12 52196.50 88888.00 2011-03-27 08:18:16.409 086 18338.13 51.06 52196.57 88888.00 2011-03-27 08:18:16.909 086 18337.71 51.01 52196.56 88888.00 2011-03-27 08:18:17.409 086 18337.50 51.02 52196.53 88888.00 2011-03-27 08:18:17.909 086 18337.64 51.10 52196.57 88888.00 2011-03-27 08:18:18.409 086 18337.58 51.07 52196.63 88888.00 2011-03-27 08:18:18.909 086 18337.53 51.04 52196.64 88888.00 2011-03-27 08:18:19.409 086 18337.52 51.09 52196.55 88888.00 2011-03-27 08:18:19.909 086 18337.36 51.13 52196.47 88888.00 2011-03-27 08:18:20.409 086 18337.49 51.12 52196.61 88888.00 2011-03-27 08:18:20.909 086 18337.59 51.04 52196.65 88888.00 2011-03-27 08:18:21.409 086 18337.56 50.99 52196.60 88888.00 2011-03-27 08:18:21.909 086 18337.51 50.99 52196.55 88888.00 2011-03-27 08:18:22.409 086 18337.46 51.11 52196.52 88888.00 2011-03-27 08:18:22.909 086 18337.64 51.01 52196.52 88888.00 2011-03-27 08:18:23.409 086 18337.62 50.90 52196.51 88888.00 2011-03-27 08:18:23.909 086 18337.56 50.92 52196.63 88888.00 2011-03-27 08:18:24.409 086 18337.79 50.92 52196.62 88888.00 2011-03-27 08:18:24.909 086 18337.95 50.93 52196.55 88888.00 2011-03-27 08:18:25.409 086 18338.11 50.90 52196.72 88888.00 2011-03-27 08:18:25.909 086 18337.99 50.93 52196.73 88888.00 2011-03-27 08:18:26.409 086 18337.70 50.96 52196.66 88888.00 2011-03-27 08:18:26.909 086 18337.64 50.93 52196.57 88888.00 2011-03-27 08:18:27.409 086 18337.63 51.02 52196.47 88888.00 2011-03-27 08:18:27.909 086 18337.68 51.02 52196.46 88888.00 2011-03-27 08:18:28.409 086 18337.75 51.00 52196.51 88888.00 2011-03-27 08:18:28.909 086 18337.71 50.97 52196.56 88888.00 2011-03-27 08:18:29.409 086 18337.96 50.97 52196.69 88888.00 2011-03-27 08:18:29.909 086 18337.71 50.97 52196.69 88888.00 2011-03-27 08:18:30.409 086 18337.61 50.96 52196.75 88888.00 2011-03-27 08:18:30.909 086 18337.50 50.95 52196.69 88888.00 2011-03-27 08:18:31.409 086 18337.57 50.98 52196.57 88888.00 2011-03-27 08:18:31.909 086 18337.47 50.99 52196.53 88888.00 2011-03-27 08:18:32.409 086 18337.42 50.97 52196.54 88888.00 2011-03-27 08:18:32.909 086 18337.51 51.02 52196.62 88888.00 2011-03-27 08:18:33.409 086 18337.64 50.95 52196.58 88888.00 2011-03-27 08:18:33.909 086 18337.53 50.92 52196.63 88888.00 2011-03-27 08:18:34.409 086 18337.37 50.93 52196.68 88888.00 2011-03-27 08:18:34.909 086 18337.30 50.99 52196.70 88888.00 2011-03-27 08:18:35.409 086 18337.34 50.98 52196.72 88888.00 2011-03-27 08:18:35.909 086 18337.36 50.97 52196.46 88888.00 2011-03-27 08:18:36.409 086 18337.17 50.92 52196.56 88888.00 2011-03-27 08:18:36.909 086 18337.26 50.92 52196.61 88888.00 2011-03-27 08:18:37.409 086 18337.52 50.94 52196.57 88888.00 2011-03-27 08:18:37.909 086 18337.64 50.98 52196.56 88888.00 2011-03-27 08:18:38.409 086 18337.70 50.92 52196.54 88888.00 2011-03-27 08:18:38.909 086 18337.78 50.80 52196.62 88888.00 2011-03-27 08:18:39.409 086 18337.79 50.82 52196.64 88888.00 2011-03-27 08:18:39.909 086 18337.51 50.93 52196.57 88888.00 2011-03-27 08:18:40.409 086 18337.20 50.97 52196.54 88888.00 2011-03-27 08:18:40.909 086 18337.18 50.96 52196.58 88888.00 2011-03-27 08:18:41.409 086 18337.16 50.89 52196.50 88888.00 2011-03-27 08:18:41.909 086 18337.31 50.85 52196.45 88888.00 2011-03-27 08:18:42.409 086 18337.31 50.89 52196.49 88888.00 2011-03-27 08:18:42.909 086 18337.51 50.87 52196.65 88888.00 2011-03-27 08:18:43.409 086 18337.71 50.89 52196.60 88888.00 2011-03-27 08:18:43.909 086 18337.66 50.94 52196.44 88888.00 2011-03-27 08:18:44.409 086 18337.79 50.94 52196.35 88888.00 2011-03-27 08:18:44.909 086 18337.51 50.98 52196.49 88888.00 2011-03-27 08:18:45.409 086 18337.34 50.93 52196.50 88888.00 2011-03-27 08:18:45.909 086 18337.38 50.94 52196.46 88888.00 2011-03-27 08:18:46.409 086 18337.47 50.98 52196.52 88888.00 2011-03-27 08:18:46.909 086 18337.85 50.90 52196.42 88888.00 2011-03-27 08:18:47.409 086 18338.22 50.88 52196.38 88888.00 2011-03-27 08:18:47.909 086 18338.01 50.82 52196.46 88888.00 2011-03-27 08:18:48.409 086 18337.59 50.70 52196.57 88888.00 2011-03-27 08:18:48.909 086 18337.55 50.73 52196.55 88888.00 2011-03-27 08:18:49.409 086 18337.49 50.82 52196.62 88888.00 2011-03-27 08:18:49.909 086 18337.72 50.87 52196.68 88888.00 2011-03-27 08:18:50.409 086 18337.92 50.86 52196.64 88888.00 2011-03-27 08:18:50.909 086 18337.67 50.91 52196.60 88888.00 2011-03-27 08:18:51.409 086 18337.57 50.82 52196.49 88888.00 2011-03-27 08:18:51.909 086 18337.64 50.91 52196.51 88888.00 2011-03-27 08:18:52.409 086 18337.58 50.89 52196.60 88888.00 2011-03-27 08:18:52.909 086 18337.56 50.85 52196.62 88888.00 2011-03-27 08:18:53.409 086 18337.74 50.85 52196.63 88888.00 2011-03-27 08:18:53.909 086 18338.09 50.92 52196.58 88888.00 2011-03-27 08:18:54.409 086 18337.94 50.91 52196.62 88888.00 2011-03-27 08:18:54.909 086 18337.70 51.00 52196.69 88888.00 2011-03-27 08:18:55.409 086 18337.64 51.06 52196.65 88888.00 2011-03-27 08:18:55.909 086 18337.73 51.06 52196.57 88888.00 2011-03-27 08:18:56.409 086 18337.99 50.97 52196.64 88888.00 2011-03-27 08:18:56.909 086 18338.04 50.97 52196.73 88888.00 2011-03-27 08:18:57.409 086 18337.74 50.93 52196.64 88888.00 2011-03-27 08:18:57.909 086 18337.95 50.90 52196.51 88888.00 2011-03-27 08:18:58.409 086 18337.68 50.91 52196.41 88888.00 2011-03-27 08:18:58.909 086 18337.44 50.82 52196.35 88888.00 2011-03-27 08:18:59.409 086 18337.42 50.78 52196.38 88888.00 2011-03-27 08:18:59.909 086 18337.38 50.82 52196.46 88888.00 2011-03-27 08:19:00.409 086 18337.41 50.80 52196.35 88888.00 2011-03-27 08:19:00.909 086 18337.47 50.81 52196.40 88888.00 2011-03-27 08:19:01.409 086 18337.56 50.84 52196.51 88888.00 2011-03-27 08:19:01.909 086 18337.64 50.78 52196.50 88888.00 2011-03-27 08:19:02.409 086 18337.75 50.76 52196.54 88888.00 2011-03-27 08:19:02.909 086 18338.02 50.77 52196.56 88888.00 2011-03-27 08:19:03.409 086 18337.99 50.82 52196.55 88888.00 2011-03-27 08:19:03.909 086 18337.72 50.92 52196.41 88888.00 2011-03-27 08:19:04.409 086 18337.58 50.98 52196.30 88888.00 2011-03-27 08:19:04.909 086 18337.49 50.97 52196.32 88888.00 2011-03-27 08:19:05.409 086 18337.53 50.86 52196.37 88888.00 2011-03-27 08:19:05.909 086 18337.60 50.87 52196.35 88888.00 2011-03-27 08:19:06.409 086 18337.48 50.88 52196.21 88888.00 2011-03-27 08:19:06.909 086 18337.45 50.86 52196.08 88888.00 2011-03-27 08:19:07.409 086 18337.44 50.87 52196.21 88888.00 2011-03-27 08:19:07.909 086 18337.50 50.88 52196.23 88888.00 2011-03-27 08:19:08.409 086 18337.56 50.91 52196.42 88888.00 2011-03-27 08:19:08.909 086 18337.52 50.87 52196.52 88888.00 2011-03-27 08:19:09.409 086 18337.44 50.89 52196.42 88888.00 2011-03-27 08:19:09.909 086 18337.41 50.95 52196.44 88888.00 2011-03-27 08:19:10.409 086 18337.40 50.96 52196.34 88888.00 2011-03-27 08:19:10.909 086 18337.36 50.94 52196.29 88888.00 2011-03-27 08:19:11.409 086 18337.45 50.92 52196.28 88888.00 2011-03-27 08:19:11.909 086 18337.46 50.96 52196.28 88888.00 2011-03-27 08:19:12.409 086 18337.41 50.96 52196.37 88888.00 2011-03-27 08:19:12.909 086 18337.39 50.94 52196.44 88888.00 2011-03-27 08:19:13.409 086 18337.40 50.93 52196.40 88888.00 2011-03-27 08:19:13.909 086 18337.35 50.91 52196.50 88888.00 2011-03-27 08:19:14.409 086 18337.45 50.92 52196.60 88888.00 2011-03-27 08:19:14.909 086 18337.44 50.97 52196.57 88888.00 2011-03-27 08:19:15.409 086 18337.44 51.01 52196.45 88888.00 2011-03-27 08:19:15.909 086 18337.47 50.98 52196.44 88888.00 2011-03-27 08:19:16.409 086 18337.49 51.02 52196.41 88888.00 2011-03-27 08:19:16.909 086 18337.50 51.06 52196.28 88888.00 2011-03-27 08:19:17.409 086 18337.82 51.06 52196.41 88888.00 2011-03-27 08:19:17.909 086 18338.03 51.01 52196.34 88888.00 2011-03-27 08:19:18.409 086 18338.09 51.01 52196.34 88888.00 2011-03-27 08:19:18.909 086 18338.20 51.01 52196.31 88888.00 2011-03-27 08:19:19.409 086 18338.05 51.00 52196.27 88888.00 2011-03-27 08:19:19.909 086 18337.73 51.06 52196.26 88888.00 2011-03-27 08:19:20.409 086 18337.71 51.03 52196.22 88888.00 2011-03-27 08:19:20.909 086 18337.88 51.01 52196.23 88888.00 2011-03-27 08:19:21.409 086 18338.23 51.01 52196.28 88888.00 2011-03-27 08:19:21.909 086 18338.03 51.04 52196.33 88888.00 2011-03-27 08:19:22.409 086 18337.73 51.10 52196.51 88888.00 2011-03-27 08:19:22.909 086 18337.62 51.08 52196.60 88888.00 2011-03-27 08:19:23.409 086 18337.59 51.06 52196.50 88888.00 2011-03-27 08:19:23.909 086 18337.62 51.08 52196.41 88888.00 2011-03-27 08:19:24.409 086 18337.64 51.04 52196.49 88888.00 2011-03-27 08:19:24.909 086 18337.58 50.98 52196.39 88888.00 2011-03-27 08:19:25.409 086 18337.91 50.97 52196.41 88888.00 2011-03-27 08:19:25.909 086 18337.73 50.92 52196.49 88888.00 2011-03-27 08:19:26.409 086 18337.63 50.96 52196.41 88888.00 2011-03-27 08:19:26.909 086 18337.62 51.02 52196.34 88888.00 2011-03-27 08:19:27.409 086 18337.73 51.03 52196.29 88888.00 2011-03-27 08:19:27.909 086 18337.82 51.03 52196.23 88888.00 2011-03-27 08:19:28.409 086 18337.73 51.01 52196.18 88888.00 2011-03-27 08:19:28.909 086 18337.55 51.01 52196.15 88888.00 2011-03-27 08:19:29.409 086 18337.73 50.97 52196.21 88888.00 2011-03-27 08:19:29.909 086 18337.74 51.05 52196.29 88888.00 2011-03-27 08:19:30.409 086 18337.69 51.10 52196.34 88888.00 2011-03-27 08:19:30.909 086 18337.78 51.14 52196.33 88888.00 2011-03-27 08:19:31.409 086 18338.25 51.12 52196.33 88888.00 2011-03-27 08:19:31.909 086 18338.31 51.01 52196.30 88888.00 2011-03-27 08:19:32.409 086 18338.33 51.00 52196.27 88888.00 2011-03-27 08:19:32.909 086 18338.36 50.98 52196.21 88888.00 2011-03-27 08:19:33.409 086 18338.29 50.88 52196.20 88888.00 2011-03-27 08:19:33.909 086 18338.01 50.88 52196.20 88888.00 2011-03-27 08:19:34.409 086 18338.00 50.92 52196.31 88888.00 2011-03-27 08:19:34.909 086 18337.80 50.97 52196.33 88888.00 2011-03-27 08:19:35.409 086 18337.79 51.00 52196.26 88888.00 2011-03-27 08:19:35.909 086 18337.94 51.04 52196.33 88888.00 2011-03-27 08:19:36.409 086 18337.71 51.05 52196.37 88888.00 2011-03-27 08:19:36.909 086 18337.73 51.05 52196.42 88888.00 2011-03-27 08:19:37.409 086 18337.90 51.06 52196.27 88888.00 2011-03-27 08:19:37.909 086 18337.82 50.95 52196.33 88888.00 2011-03-27 08:19:38.406 086 18337.77 50.82 52196.40 88888.00 2011-03-27 08:19:38.906 086 18338.16 50.89 52196.37 88888.00 2011-03-27 08:19:39.406 086 18338.11 50.92 52196.31 88888.00 2011-03-27 08:19:39.906 086 18337.86 50.93 52196.27 88888.00 2011-03-27 08:19:40.406 086 18337.81 51.02 52196.40 88888.00 2011-03-27 08:19:40.906 086 18337.84 51.04 52196.37 88888.00 2011-03-27 08:19:41.406 086 18337.84 51.09 52196.44 88888.00 2011-03-27 08:19:41.906 086 18337.95 51.08 52196.43 88888.00 2011-03-27 08:19:42.406 086 18337.93 51.04 52196.41 88888.00 2011-03-27 08:19:42.906 086 18338.01 50.97 52196.34 88888.00 2011-03-27 08:19:43.406 086 18338.28 50.98 52196.39 88888.00 2011-03-27 08:19:43.906 086 18338.33 51.01 52196.45 88888.00 2011-03-27 08:19:44.406 086 18338.12 50.94 52196.32 88888.00 2011-03-27 08:19:44.906 086 18338.23 50.81 52196.27 88888.00 2011-03-27 08:19:45.406 086 18338.31 50.88 52196.38 88888.00 2011-03-27 08:19:45.906 086 18338.00 50.91 52196.38 88888.00 2011-03-27 08:19:46.406 086 18337.80 50.91 52196.35 88888.00 2011-03-27 08:19:46.906 086 18337.84 50.92 52196.29 88888.00 2011-03-27 08:19:47.406 086 18337.84 50.98 52196.24 88888.00 2011-03-27 08:19:47.906 086 18337.85 50.99 52196.28 88888.00 2011-03-27 08:19:48.406 086 18337.75 50.97 52196.33 88888.00 2011-03-27 08:19:48.906 086 18337.75 50.95 52196.42 88888.00 2011-03-27 08:19:49.406 086 18337.75 50.95 52196.39 88888.00 2011-03-27 08:19:49.906 086 18338.20 50.93 52196.42 88888.00 2011-03-27 08:19:50.406 086 18338.51 50.97 52196.29 88888.00 2011-03-27 08:19:50.906 086 18338.43 50.98 52196.19 88888.00 2011-03-27 08:19:51.406 086 18338.17 50.98 52196.19 88888.00 2011-03-27 08:19:51.906 086 18337.83 50.97 52196.20 88888.00 2011-03-27 08:19:52.406 086 18337.73 51.00 52196.17 88888.00 2011-03-27 08:19:52.906 086 18337.93 50.98 52196.32 88888.00 2011-03-27 08:19:53.406 086 18338.09 50.92 52196.32 88888.00 2011-03-27 08:19:53.906 086 18337.74 50.93 52196.35 88888.00 2011-03-27 08:19:54.406 086 18337.74 50.94 52196.41 88888.00 2011-03-27 08:19:54.906 086 18337.94 50.94 52196.34 88888.00 2011-03-27 08:19:55.406 086 18337.60 50.92 52196.19 88888.00 2011-03-27 08:19:55.906 086 18337.73 50.90 52196.14 88888.00 2011-03-27 08:19:56.406 086 18337.67 50.82 52196.28 88888.00 2011-03-27 08:19:56.906 086 18337.63 50.77 52196.21 88888.00 2011-03-27 08:19:57.406 086 18337.57 50.81 52196.24 88888.00 2011-03-27 08:19:57.906 086 18337.64 50.86 52196.22 88888.00 2011-03-27 08:19:58.406 086 18337.77 50.93 52196.21 88888.00 2011-03-27 08:19:58.906 086 18337.77 50.98 52196.19 88888.00 2011-03-27 08:19:59.406 086 18337.77 51.01 52196.22 88888.00 2011-03-27 08:19:59.906 086 18337.63 51.01 52196.23 88888.00 2011-03-27 08:20:00.406 086 18337.60 51.09 52196.21 88888.00 2011-03-27 08:20:00.906 086 18337.81 51.09 52196.20 88888.00 2011-03-27 08:20:01.406 086 18337.57 51.00 52196.10 88888.00 2011-03-27 08:20:01.906 086 18337.55 51.01 52196.14 88888.00 2011-03-27 08:20:02.406 086 18337.59 51.01 52196.18 88888.00 2011-03-27 08:20:02.906 086 18337.63 51.05 52196.18 88888.00 2011-03-27 08:20:03.406 086 18337.78 51.03 52196.16 88888.00 2011-03-27 08:20:03.906 086 18337.86 51.02 52196.11 88888.00 2011-03-27 08:20:04.406 086 18338.12 51.01 52196.21 88888.00 2011-03-27 08:20:04.906 086 18338.11 50.97 52196.15 88888.00 2011-03-27 08:20:05.406 086 18338.07 50.93 52196.16 88888.00 2011-03-27 08:20:05.906 086 18338.02 50.95 52196.21 88888.00 2011-03-27 08:20:06.406 086 18338.04 50.95 52196.21 88888.00 2011-03-27 08:20:06.906 086 18338.03 50.94 52196.16 88888.00 2011-03-27 08:20:07.406 086 18337.81 51.01 52196.23 88888.00 2011-03-27 08:20:07.906 086 18337.60 51.04 52196.30 88888.00 2011-03-27 08:20:08.406 086 18337.63 51.12 52196.32 88888.00 2011-03-27 08:20:08.906 086 18337.74 51.18 52196.30 88888.00 2011-03-27 08:20:09.406 086 18337.61 51.15 52196.17 88888.00 2011-03-27 08:20:09.906 086 18337.62 51.10 52196.33 88888.00 2011-03-27 08:20:10.406 086 18337.48 51.16 52196.44 88888.00 2011-03-27 08:20:10.906 086 18337.28 51.12 52196.40 88888.00 2011-03-27 08:20:11.406 086 18337.40 51.15 52196.37 88888.00 2011-03-27 08:20:11.906 086 18337.47 51.18 52196.40 88888.00 2011-03-27 08:20:12.406 086 18337.23 51.10 52196.46 88888.00 2011-03-27 08:20:12.906 086 18337.30 51.12 52196.46 88888.00 2011-03-27 08:20:13.406 086 18337.38 51.18 52196.35 88888.00 2011-03-27 08:20:13.906 086 18337.28 51.21 52196.37 88888.00 2011-03-27 08:20:14.406 086 18337.33 51.13 52196.40 88888.00 2011-03-27 08:20:14.906 086 18337.59 51.08 52196.38 88888.00 2011-03-27 08:20:15.406 086 18337.45 51.02 52196.31 88888.00 2011-03-27 08:20:15.906 086 18337.39 50.98 52196.27 88888.00 2011-03-27 08:20:16.406 086 18337.49 50.94 52196.20 88888.00 2011-03-27 08:20:16.906 086 18337.56 51.00 52196.28 88888.00 2011-03-27 08:20:17.406 086 18337.58 51.00 52196.39 88888.00 2011-03-27 08:20:17.906 086 18337.94 50.95 52196.35 88888.00 2011-03-27 08:20:18.406 086 18337.64 51.00 52196.26 88888.00 2011-03-27 08:20:18.906 086 18337.44 51.06 52196.22 88888.00 2011-03-27 08:20:19.406 086 18337.35 51.13 52196.29 88888.00 2011-03-27 08:20:19.906 086 18337.27 51.13 52196.21 88888.00 2011-03-27 08:20:20.406 086 18337.42 51.11 52196.32 88888.00 2011-03-27 08:20:20.906 086 18337.37 51.09 52196.38 88888.00 2011-03-27 08:20:21.406 086 18337.37 51.02 52196.43 88888.00 2011-03-27 08:20:21.906 086 18337.77 50.97 52196.40 88888.00 2011-03-27 08:20:22.406 086 18337.62 51.05 52196.38 88888.00 2011-03-27 08:20:22.906 086 18337.44 51.06 52196.38 88888.00 2011-03-27 08:20:23.406 086 18337.35 50.99 52196.45 88888.00 2011-03-27 08:20:23.906 086 18337.19 51.06 52196.42 88888.00 2011-03-27 08:20:24.406 086 18337.30 51.02 52196.38 88888.00 2011-03-27 08:20:24.906 086 18337.40 50.96 52196.40 88888.00 2011-03-27 08:20:25.406 086 18337.34 51.01 52196.53 88888.00 2011-03-27 08:20:25.906 086 18337.31 51.10 52196.51 88888.00 2011-03-27 08:20:26.406 086 18337.30 51.10 52196.46 88888.00 2011-03-27 08:20:26.906 086 18337.61 51.05 52196.39 88888.00 2011-03-27 08:20:27.406 086 18337.66 51.00 52196.45 88888.00 2011-03-27 08:20:27.906 086 18337.93 50.98 52196.43 88888.00 2011-03-27 08:20:28.406 086 18337.83 51.01 52196.28 88888.00 2011-03-27 08:20:28.906 086 18337.44 50.96 52196.27 88888.00 2011-03-27 08:20:29.406 086 18337.34 50.94 52196.28 88888.00 2011-03-27 08:20:29.906 086 18337.16 50.97 52196.22 88888.00 2011-03-27 08:20:30.406 086 18337.04 51.04 52196.19 88888.00 2011-03-27 08:20:30.906 086 18337.07 51.03 52196.20 88888.00 2011-03-27 08:20:31.406 086 18337.30 51.03 52196.19 88888.00 2011-03-27 08:20:31.906 086 18337.42 51.05 52196.33 88888.00 2011-03-27 08:20:32.406 086 18337.40 51.02 52196.40 88888.00 2011-03-27 08:20:32.906 086 18337.56 51.02 52196.43 88888.00 2011-03-27 08:20:33.406 086 18337.69 51.06 52196.32 88888.00 2011-03-27 08:20:33.906 086 18338.09 51.02 52196.22 88888.00 2011-03-27 08:20:34.406 086 18337.79 50.97 52196.16 88888.00 2011-03-27 08:20:34.906 086 18337.56 50.94 52196.29 88888.00 2011-03-27 08:20:35.406 086 18337.50 50.90 52196.41 88888.00 2011-03-27 08:20:35.906 086 18337.42 50.86 52196.35 88888.00 2011-03-27 08:20:36.406 086 18337.90 50.91 52196.30 88888.00 2011-03-27 08:20:36.906 086 18338.03 50.91 52196.26 88888.00 2011-03-27 08:20:37.406 086 18337.68 50.93 52196.32 88888.00 2011-03-27 08:20:37.906 086 18337.68 50.92 52196.38 88888.00 2011-03-27 08:20:38.406 086 18338.02 50.90 52196.37 88888.00 2011-03-27 08:20:38.906 086 18337.89 50.87 52196.37 88888.00 2011-03-27 08:20:39.406 086 18337.52 50.84 52196.35 88888.00 2011-03-27 08:20:39.906 086 18337.67 50.85 52196.45 88888.00 2011-03-27 08:20:40.406 086 18337.92 50.85 52196.51 88888.00 2011-03-27 08:20:40.906 086 18337.69 50.86 52196.44 88888.00 2011-03-27 08:20:41.406 086 18337.73 50.85 52196.45 88888.00 2011-03-27 08:20:41.906 086 18337.84 50.85 52196.39 88888.00 2011-03-27 08:20:42.406 086 18337.82 50.78 52196.30 88888.00 2011-03-27 08:20:42.906 086 18337.75 50.75 52196.37 88888.00 2011-03-27 08:20:43.406 086 18337.68 50.70 52196.45 88888.00 2011-03-27 08:20:43.906 086 18337.64 50.66 52196.44 88888.00 2011-03-27 08:20:44.406 086 18337.51 50.76 52196.38 88888.00 2011-03-27 08:20:44.906 086 18337.73 50.74 52196.32 88888.00 2011-03-27 08:20:45.406 086 18338.10 50.71 52196.42 88888.00 2011-03-27 08:20:45.906 086 18337.83 50.73 52196.54 88888.00 2011-03-27 08:20:46.406 086 18337.62 50.72 52196.54 88888.00 2011-03-27 08:20:46.906 086 18337.70 50.72 52196.58 88888.00 2011-03-27 08:20:47.406 086 18337.64 50.72 52196.47 88888.00 2011-03-27 08:20:47.906 086 18337.56 50.79 52196.38 88888.00 2011-03-27 08:20:48.406 086 18337.50 50.76 52196.28 88888.00 2011-03-27 08:20:48.906 086 18337.50 50.74 52196.33 88888.00 2011-03-27 08:20:49.406 086 18337.39 50.77 52196.41 88888.00 2011-03-27 08:20:49.906 086 18337.40 50.80 52196.41 88888.00 2011-03-27 08:20:50.406 086 18337.41 50.80 52196.49 88888.00 2011-03-27 08:20:50.906 086 18337.39 50.81 52196.51 88888.00 2011-03-27 08:20:51.406 086 18337.50 50.77 52196.53 88888.00 2011-03-27 08:20:51.906 086 18337.66 50.79 52196.55 88888.00 2011-03-27 08:20:52.406 086 18337.82 50.84 52196.60 88888.00 2011-03-27 08:20:52.906 086 18338.14 50.86 52196.54 88888.00 2011-03-27 08:20:53.406 086 18338.22 50.85 52196.49 88888.00 2011-03-27 08:20:53.906 086 18338.05 50.86 52196.42 88888.00 2011-03-27 08:20:54.406 086 18337.71 50.82 52196.41 88888.00 2011-03-27 08:20:54.906 086 18337.64 50.81 52196.44 88888.00 2011-03-27 08:20:55.406 086 18337.51 50.79 52196.43 88888.00 2011-03-27 08:20:55.906 086 18337.55 50.77 52196.51 88888.00 2011-03-27 08:20:56.406 086 18337.44 50.76 52196.45 88888.00 2011-03-27 08:20:56.906 086 18337.35 50.75 52196.37 88888.00 2011-03-27 08:20:57.406 086 18337.38 50.68 52196.52 88888.00 2011-03-27 08:20:57.906 086 18337.69 50.67 52196.73 88888.00 2011-03-27 08:20:58.406 086 18337.67 50.71 52196.81 88888.00 2011-03-27 08:20:58.906 086 18337.98 50.71 52196.87 88888.00 2011-03-27 08:20:59.406 086 18338.14 50.84 52196.79 88888.00 2011-03-27 08:20:59.906 086 18337.82 50.87 52196.75 88888.00 2011-03-27 08:21:00.406 086 18337.36 50.86 52196.70 88888.00 2011-03-27 08:21:00.906 086 18337.30 50.88 52196.63 88888.00 2011-03-27 08:21:01.406 086 18337.41 50.89 52196.63 88888.00 2011-03-27 08:21:01.906 086 18337.36 50.85 52196.60 88888.00 2011-03-27 08:21:02.406 086 18337.38 50.79 52196.65 88888.00 2011-03-27 08:21:02.906 086 18337.42 50.77 52196.65 88888.00 2011-03-27 08:21:03.406 086 18337.46 50.81 52196.67 88888.00 2011-03-27 08:21:03.906 086 18337.53 50.77 52196.78 88888.00 2011-03-27 08:21:04.406 086 18337.61 50.75 52196.82 88888.00 2011-03-27 08:21:04.906 086 18337.78 50.78 52196.74 88888.00 2011-03-27 08:21:05.406 086 18337.93 50.79 52196.80 88888.00 2011-03-27 08:21:05.906 086 18337.74 50.85 52196.74 88888.00 2011-03-27 08:21:06.406 086 18337.69 50.87 52196.74 88888.00 2011-03-27 08:21:06.906 086 18337.71 50.85 52196.67 88888.00 2011-03-27 08:21:07.406 086 18337.82 50.82 52196.74 88888.00 2011-03-27 08:21:07.906 086 18337.67 50.82 52196.78 88888.00 2011-03-27 08:21:08.406 086 18337.74 50.74 52196.76 88888.00 2011-03-27 08:21:08.906 086 18337.78 50.84 52196.74 88888.00 2011-03-27 08:21:09.406 086 18337.63 50.81 52196.67 88888.00 2011-03-27 08:21:09.906 086 18337.70 50.82 52196.56 88888.00 2011-03-27 08:21:10.406 086 18337.78 50.86 52196.56 88888.00 2011-03-27 08:21:10.906 086 18337.73 50.84 52196.50 88888.00 2011-03-27 08:21:11.406 086 18337.61 50.82 52196.50 88888.00 2011-03-27 08:21:11.906 086 18337.68 50.86 52196.41 88888.00 2011-03-27 08:21:12.406 086 18337.69 50.85 52196.42 88888.00 2011-03-27 08:21:12.906 086 18338.07 50.80 52196.40 88888.00 2011-03-27 08:21:13.406 086 18337.81 50.88 52196.47 88888.00 2011-03-27 08:21:13.906 086 18337.60 50.94 52196.54 88888.00 2011-03-27 08:21:14.406 086 18337.55 50.89 52196.65 88888.00 2011-03-27 08:21:14.906 086 18337.66 50.89 52196.62 88888.00 2011-03-27 08:21:15.406 086 18337.52 50.84 52196.68 88888.00 2011-03-27 08:21:15.906 086 18337.57 50.80 52196.60 88888.00 2011-03-27 08:21:16.406 086 18337.60 50.77 52196.54 88888.00 2011-03-27 08:21:16.906 086 18337.49 50.79 52196.66 88888.00 2011-03-27 08:21:17.406 086 18337.48 50.80 52196.77 88888.00 2011-03-27 08:21:17.906 086 18337.56 50.87 52196.78 88888.00 2011-03-27 08:21:18.406 086 18337.59 50.87 52196.67 88888.00 2011-03-27 08:21:18.906 086 18337.69 50.88 52196.65 88888.00 2011-03-27 08:21:19.406 086 18337.78 50.91 52196.55 88888.00 2011-03-27 08:21:19.906 086 18337.77 50.93 52196.45 88888.00 2011-03-27 08:21:20.406 086 18337.66 50.95 52196.45 88888.00 2011-03-27 08:21:20.906 086 18337.94 50.95 52196.40 88888.00 2011-03-27 08:21:21.406 086 18337.95 50.95 52196.47 88888.00 2011-03-27 08:21:21.906 086 18337.60 50.97 52196.42 88888.00 2011-03-27 08:21:22.406 086 18337.60 50.93 52196.41 88888.00 2011-03-27 08:21:22.906 086 18337.56 50.94 52196.54 88888.00 2011-03-27 08:21:23.406 086 18337.55 50.95 52196.56 88888.00 2011-03-27 08:21:23.906 086 18337.71 50.99 52196.66 88888.00 2011-03-27 08:21:24.406 086 18338.06 50.96 52196.61 88888.00 2011-03-27 08:21:24.906 086 18338.22 50.89 52196.43 88888.00 2011-03-27 08:21:25.406 086 18337.93 50.88 52196.44 88888.00 2011-03-27 08:21:25.906 086 18337.64 50.98 52196.57 88888.00 2011-03-27 08:21:26.406 086 18337.99 50.95 52196.54 88888.00 2011-03-27 08:21:26.906 086 18338.16 50.94 52196.52 88888.00 2011-03-27 08:21:27.406 086 18338.16 51.00 52196.49 88888.00 2011-03-27 08:21:27.906 086 18337.93 51.02 52196.46 88888.00 2011-03-27 08:21:28.406 086 18337.63 51.01 52196.50 88888.00 2011-03-27 08:21:28.906 086 18337.69 50.90 52196.46 88888.00 2011-03-27 08:21:29.406 086 18337.57 50.86 52196.31 88888.00 2011-03-27 08:21:29.906 086 18337.62 50.89 52196.41 88888.00 2011-03-27 08:21:30.406 086 18337.68 50.98 52196.40 88888.00 2011-03-27 08:21:30.906 086 18337.72 50.90 52196.52 88888.00 2011-03-27 08:21:31.406 086 18337.80 50.92 52196.62 88888.00 2011-03-27 08:21:31.906 086 18337.82 50.97 52196.68 88888.00 2011-03-27 08:21:32.406 086 18338.05 50.98 52196.66 88888.00 2011-03-27 08:21:32.906 086 18337.77 50.98 52196.68 88888.00 2011-03-27 08:21:33.406 086 18337.61 50.98 52196.72 88888.00 2011-03-27 08:21:33.906 086 18337.64 50.99 52196.76 88888.00 2011-03-27 08:21:34.406 086 18337.80 50.99 52196.73 88888.00 2011-03-27 08:21:34.906 086 18337.75 50.96 52196.78 88888.00 2011-03-27 08:21:35.406 086 18337.64 51.01 52196.88 88888.00 2011-03-27 08:21:35.906 086 18337.61 50.93 52196.91 88888.00 2011-03-27 08:21:36.406 086 18337.71 50.91 52196.90 88888.00 2011-03-27 08:21:36.906 086 18337.75 50.90 52196.87 88888.00 2011-03-27 08:21:37.406 086 18337.82 51.01 52196.81 88888.00 2011-03-27 08:21:37.906 086 18337.70 51.04 52196.75 88888.00 2011-03-27 08:21:38.406 086 18337.64 50.96 52196.74 88888.00 2011-03-27 08:21:38.906 086 18337.60 50.94 52196.79 88888.00 2011-03-27 08:21:39.406 086 18337.66 50.94 52196.72 88888.00 2011-03-27 08:21:39.906 086 18337.86 50.97 52196.66 88888.00 2011-03-27 08:21:40.406 086 18338.04 50.95 52196.68 88888.00 2011-03-27 08:21:40.906 086 18338.00 50.95 52196.63 88888.00 2011-03-27 08:21:41.406 086 18337.77 50.95 52196.54 88888.00 2011-03-27 08:21:41.906 086 18337.55 50.97 52196.47 88888.00 2011-03-27 08:21:42.406 086 18337.51 50.96 52196.57 88888.00 2011-03-27 08:21:42.906 086 18337.49 50.92 52196.53 88888.00 2011-03-27 08:21:43.406 086 18337.89 50.96 52196.50 88888.00 2011-03-27 08:21:43.906 086 18338.16 50.96 52196.61 88888.00 2011-03-27 08:21:44.406 086 18337.99 50.97 52196.52 88888.00 2011-03-27 08:21:44.906 086 18338.05 50.95 52196.42 88888.00 2011-03-27 08:21:45.406 086 18337.78 50.93 52196.40 88888.00 2011-03-27 08:21:45.906 086 18337.61 50.91 52196.49 88888.00 2011-03-27 08:21:46.406 086 18337.75 50.87 52196.55 88888.00 2011-03-27 08:21:46.906 086 18337.48 50.87 52196.61 88888.00 2011-03-27 08:21:47.406 086 18337.46 50.80 52196.53 88888.00 2011-03-27 08:21:47.906 086 18337.56 50.78 52196.52 88888.00 2011-03-27 08:21:48.406 086 18337.58 50.78 52196.57 88888.00 2011-03-27 08:21:48.906 086 18337.86 50.81 52196.56 88888.00 2011-03-27 08:21:49.406 086 18338.09 50.79 52196.69 88888.00 2011-03-27 08:21:49.906 086 18337.89 50.79 52196.74 88888.00 2011-03-27 08:21:50.406 086 18337.56 50.81 52196.67 88888.00 2011-03-27 08:21:50.906 086 18337.88 50.85 52196.65 88888.00 2011-03-27 08:21:51.406 086 18338.13 50.85 52196.42 88888.00 2011-03-27 08:21:51.906 086 18337.90 50.74 52196.40 88888.00 2011-03-27 08:21:52.406 086 18337.92 50.71 52196.31 88888.00 2011-03-27 08:21:52.906 086 18337.91 50.77 52196.32 88888.00 2011-03-27 08:21:53.406 086 18337.55 50.87 52196.33 88888.00 2011-03-27 08:21:53.906 086 18337.58 50.88 52196.30 88888.00 2011-03-27 08:21:54.406 086 18337.69 50.85 52196.41 88888.00 2011-03-27 08:21:54.906 086 18337.71 50.84 52196.44 88888.00 2011-03-27 08:21:55.406 086 18337.71 50.85 52196.47 88888.00 2011-03-27 08:21:55.906 086 18337.62 50.85 52196.30 88888.00 2011-03-27 08:21:56.406 086 18337.70 50.86 52196.28 88888.00 2011-03-27 08:21:56.906 086 18337.70 50.76 52196.43 88888.00 2011-03-27 08:21:57.406 086 18337.99 50.69 52196.47 88888.00 2011-03-27 08:21:57.906 086 18338.04 50.71 52196.34 88888.00 2011-03-27 08:21:58.406 086 18337.71 50.69 52196.30 88888.00 2011-03-27 08:21:58.906 086 18337.70 50.71 52196.33 88888.00 2011-03-27 08:21:59.406 086 18338.04 50.77 52196.37 88888.00 2011-03-27 08:21:59.906 086 18337.84 50.76 52196.43 88888.00 2011-03-27 08:22:00.406 086 18337.72 50.76 52196.28 88888.00 2011-03-27 08:22:00.906 086 18337.56 50.76 52196.26 88888.00 2011-03-27 08:22:01.406 086 18337.70 50.76 52196.28 88888.00 2011-03-27 08:22:01.906 086 18337.84 50.68 52196.30 88888.00 2011-03-27 08:22:02.406 086 18337.82 50.59 52196.39 88888.00 2011-03-27 08:22:02.906 086 18338.20 50.59 52196.37 88888.00 2011-03-27 08:22:03.406 086 18338.31 50.57 52196.45 88888.00 2011-03-27 08:22:03.906 086 18337.95 50.58 52196.47 88888.00 2011-03-27 08:22:04.406 086 18337.95 50.56 52196.47 88888.00 2011-03-27 08:22:04.906 086 18338.12 50.56 52196.45 88888.00 2011-03-27 08:22:05.406 086 18337.86 50.54 52196.42 88888.00 2011-03-27 08:22:05.906 086 18337.69 50.51 52196.40 88888.00 2011-03-27 08:22:06.406 086 18337.98 50.52 52196.42 88888.00 2011-03-27 08:22:06.906 086 18337.91 50.52 52196.50 88888.00 2011-03-27 08:22:07.406 086 18337.98 50.52 52196.43 88888.00 2011-03-27 08:22:07.906 086 18337.83 50.51 52196.38 88888.00 2011-03-27 08:22:08.406 086 18337.72 50.55 52196.37 88888.00 2011-03-27 08:22:08.906 086 18338.01 50.63 52196.35 88888.00 2011-03-27 08:22:09.406 086 18338.12 50.64 52196.40 88888.00 2011-03-27 08:22:09.906 086 18337.84 50.72 52196.50 88888.00 2011-03-27 08:22:10.406 086 18337.66 50.82 52196.63 88888.00 2011-03-27 08:22:10.906 086 18337.67 50.75 52196.74 88888.00 2011-03-27 08:22:11.406 086 18338.18 50.74 52196.81 88888.00 2011-03-27 08:22:11.906 086 18338.45 50.74 52196.76 88888.00 2011-03-27 08:22:12.406 086 18338.24 50.68 52196.67 88888.00 2011-03-27 08:22:12.906 086 18337.80 50.68 52196.61 88888.00 2011-03-27 08:22:13.406 086 18337.74 50.64 52196.57 88888.00 2011-03-27 08:22:13.906 086 18337.55 50.61 52196.57 88888.00 2011-03-27 08:22:14.406 086 18337.72 50.59 52196.70 88888.00 2011-03-27 08:22:14.906 086 18338.06 50.64 52196.69 88888.00 2011-03-27 08:22:15.406 086 18337.84 50.68 52196.58 88888.00 2011-03-27 08:22:15.906 086 18337.71 50.69 52196.63 88888.00 2011-03-27 08:22:16.406 086 18337.64 50.76 52196.63 88888.00 2011-03-27 08:22:16.906 086 18337.70 50.79 52196.67 88888.00 2011-03-27 08:22:17.406 086 18337.73 50.72 52196.64 88888.00 2011-03-27 08:22:17.906 086 18337.82 50.71 52196.57 88888.00 2011-03-27 08:22:18.406 086 18337.67 50.65 52196.54 88888.00 2011-03-27 08:22:18.906 086 18337.58 50.63 52196.56 88888.00 2011-03-27 08:22:19.406 086 18337.69 50.62 52196.45 88888.00 2011-03-27 08:22:19.906 086 18337.66 50.60 52196.46 88888.00 2011-03-27 08:22:20.406 086 18337.62 50.60 52196.42 88888.00 2011-03-27 08:22:20.906 086 18337.71 50.61 52196.41 88888.00 2011-03-27 08:22:21.406 086 18337.73 50.70 52196.44 88888.00 2011-03-27 08:22:21.906 086 18337.68 50.81 52196.32 88888.00 2011-03-27 08:22:22.406 086 18337.62 50.78 52196.43 88888.00 2011-03-27 08:22:22.906 086 18337.78 50.76 52196.45 88888.00 2011-03-27 08:22:23.406 086 18338.12 50.80 52196.42 88888.00 2011-03-27 08:22:23.906 086 18337.88 50.75 52196.39 88888.00 2011-03-27 08:22:24.406 086 18337.70 50.63 52196.44 88888.00 2011-03-27 08:22:24.906 086 18337.91 50.73 52196.55 88888.00 2011-03-27 08:22:25.406 086 18338.28 50.73 52196.64 88888.00 2011-03-27 08:22:25.906 086 18338.33 50.69 52196.58 88888.00 2011-03-27 08:22:26.406 086 18337.91 50.67 52196.53 88888.00 2011-03-27 08:22:26.906 086 18337.82 50.78 52196.66 88888.00 2011-03-27 08:22:27.406 086 18337.82 50.72 52196.69 88888.00 2011-03-27 08:22:27.906 086 18337.89 50.61 52196.73 88888.00 2011-03-27 08:22:28.406 086 18338.29 50.65 52196.80 88888.00 2011-03-27 08:22:28.906 086 18338.43 50.67 52196.75 88888.00 2011-03-27 08:22:29.406 086 18337.99 50.65 52196.80 88888.00 2011-03-27 08:22:29.906 086 18337.81 50.58 52196.86 88888.00 2011-03-27 08:22:30.406 086 18337.92 50.56 52196.76 88888.00 2011-03-27 08:22:30.906 086 18338.20 50.65 52196.74 88888.00 2011-03-27 08:22:31.406 086 18338.54 50.68 52196.70 88888.00 2011-03-27 08:22:31.906 086 18338.69 50.69 52196.68 88888.00 2011-03-27 08:22:32.406 086 18338.11 50.70 52196.67 88888.00 2011-03-27 08:22:32.906 086 18337.90 50.71 52196.73 88888.00 2011-03-27 08:22:33.406 086 18337.96 50.75 52196.75 88888.00 2011-03-27 08:22:33.906 086 18337.84 50.74 52196.73 88888.00 2011-03-27 08:22:34.406 086 18337.73 50.80 52196.73 88888.00 2011-03-27 08:22:34.906 086 18337.74 50.85 52196.68 88888.00 2011-03-27 08:22:35.406 086 18338.21 50.86 52196.68 88888.00 2011-03-27 08:22:35.906 086 18338.17 50.86 52196.80 88888.00 2011-03-27 08:22:36.406 086 18338.05 50.92 52196.75 88888.00 2011-03-27 08:22:36.906 086 18338.10 50.87 52196.72 88888.00 2011-03-27 08:22:37.406 086 18338.16 50.86 52196.69 88888.00 2011-03-27 08:22:37.906 086 18338.51 50.90 52196.68 88888.00 2011-03-27 08:22:38.406 086 18338.35 50.86 52196.69 88888.00 2011-03-27 08:22:38.906 086 18338.23 50.84 52196.69 88888.00 2011-03-27 08:22:39.406 086 18338.31 50.80 52196.58 88888.00 2011-03-27 08:22:39.906 086 18338.66 50.79 52196.66 88888.00 2011-03-27 08:22:40.406 086 18338.62 50.82 52196.69 88888.00 2011-03-27 08:22:40.906 086 18338.64 50.87 52196.76 88888.00 2011-03-27 08:22:41.406 086 18338.66 50.91 52196.69 88888.00 2011-03-27 08:22:41.906 086 18338.24 50.86 52196.63 88888.00 2011-03-27 08:22:42.406 086 18338.01 50.79 52196.73 88888.00 2011-03-27 08:22:42.906 086 18338.38 50.74 52196.66 88888.00 2011-03-27 08:22:43.406 086 18338.56 50.77 52196.66 88888.00 2011-03-27 08:22:43.906 086 18338.53 50.81 52196.74 88888.00 2011-03-27 08:22:44.406 086 18338.22 50.77 52196.73 88888.00 2011-03-27 08:22:44.906 086 18338.14 50.80 52196.73 88888.00 2011-03-27 08:22:45.406 086 18338.17 50.82 52196.82 88888.00 2011-03-27 08:22:45.906 086 18338.10 50.76 52196.80 88888.00 2011-03-27 08:22:46.406 086 18337.93 50.85 52196.79 88888.00 2011-03-27 08:22:46.906 086 18337.90 50.81 52196.87 88888.00 2011-03-27 08:22:47.406 086 18337.90 50.79 52196.93 88888.00 2011-03-27 08:22:47.906 086 18338.09 50.87 52196.85 88888.00 2011-03-27 08:22:48.406 086 18338.38 50.86 52196.85 88888.00 2011-03-27 08:22:48.906 086 18338.26 50.85 52196.87 88888.00 2011-03-27 08:22:49.406 086 18338.04 50.86 52196.84 88888.00 2011-03-27 08:22:49.906 086 18338.07 50.93 52196.80 88888.00 2011-03-27 08:22:50.406 086 18338.18 50.91 52196.79 88888.00 2011-03-27 08:22:50.906 086 18338.15 50.91 52196.86 88888.00 2011-03-27 08:22:51.406 086 18338.12 50.91 52196.89 88888.00 2011-03-27 08:22:51.906 086 18338.10 50.89 52196.73 88888.00 2011-03-27 08:22:52.406 086 18338.15 50.90 52196.65 88888.00 2011-03-27 08:22:52.906 086 18338.18 50.81 52196.76 88888.00 2011-03-27 08:22:53.406 086 18338.21 50.88 52196.88 88888.00 2011-03-27 08:22:53.906 086 18338.49 50.87 52196.98 88888.00 2011-03-27 08:22:54.406 086 18338.64 50.78 52196.99 88888.00 2011-03-27 08:22:54.906 086 18338.66 50.77 52196.91 88888.00 2011-03-27 08:22:55.406 086 18338.31 50.88 52196.92 88888.00 2011-03-27 08:22:55.906 086 18338.12 50.86 52196.89 88888.00 2011-03-27 08:22:56.406 086 18338.11 50.78 52196.82 88888.00 2011-03-27 08:22:56.906 086 18338.23 50.69 52196.75 88888.00 2011-03-27 08:22:57.406 086 18338.46 50.70 52196.72 88888.00 2011-03-27 08:22:57.906 086 18338.56 50.76 52196.70 88888.00 2011-03-27 08:22:58.406 086 18338.05 50.80 52196.70 88888.00 2011-03-27 08:22:58.906 086 18338.12 50.82 52196.64 88888.00 2011-03-27 08:22:59.406 086 18338.61 50.81 52196.66 88888.00 2011-03-27 08:22:59.906 086 18338.33 50.82 52196.80 88888.00 2011-03-27 08:23:00.406 086 18338.32 50.81 52196.77 88888.00 2011-03-27 08:23:00.906 086 18338.44 50.74 52196.73 88888.00 2011-03-27 08:23:01.406 086 18338.09 50.73 52196.75 88888.00 2011-03-27 08:23:01.906 086 18338.05 50.79 52196.86 88888.00 2011-03-27 08:23:02.406 086 18338.09 50.82 52196.76 88888.00 2011-03-27 08:23:02.906 086 18338.09 50.79 52196.70 88888.00 2011-03-27 08:23:03.406 086 18338.03 50.76 52196.80 88888.00 2011-03-27 08:23:03.906 086 18337.89 50.79 52196.73 88888.00 2011-03-27 08:23:04.406 086 18337.94 50.79 52196.80 88888.00 2011-03-27 08:23:04.906 086 18337.88 50.76 52196.95 88888.00 2011-03-27 08:23:05.406 086 18337.83 50.70 52197.03 88888.00 2011-03-27 08:23:05.906 086 18337.83 50.70 52196.89 88888.00 2011-03-27 08:23:06.406 086 18337.75 50.77 52196.93 88888.00 2011-03-27 08:23:06.906 086 18337.85 50.73 52197.01 88888.00 2011-03-27 08:23:07.406 086 18337.80 50.72 52196.91 88888.00 2011-03-27 08:23:07.906 086 18337.69 50.79 52196.91 88888.00 2011-03-27 08:23:08.406 086 18337.89 50.79 52196.96 88888.00 2011-03-27 08:23:08.906 086 18338.37 50.82 52197.05 88888.00 2011-03-27 08:23:09.406 086 18338.37 50.80 52197.03 88888.00 2011-03-27 08:23:09.906 086 18338.34 50.81 52197.08 88888.00 2011-03-27 08:23:10.406 086 18338.35 50.84 52197.10 88888.00 2011-03-27 08:23:10.906 086 18338.34 50.80 52196.92 88888.00 2011-03-27 08:23:11.406 086 18338.29 50.76 52196.85 88888.00 2011-03-27 08:23:11.906 086 18338.06 50.74 52196.91 88888.00 2011-03-27 08:23:12.406 086 18338.23 50.85 52197.02 88888.00 2011-03-27 08:23:12.906 086 18338.15 50.85 52196.95 88888.00 2011-03-27 08:23:13.406 086 18338.13 50.88 52196.98 88888.00 2011-03-27 08:23:13.906 086 18337.94 50.88 52196.99 88888.00 2011-03-27 08:23:14.406 086 18337.91 50.80 52197.04 88888.00 2011-03-27 08:23:14.906 086 18337.81 50.69 52197.10 88888.00 2011-03-27 08:23:15.406 086 18337.94 50.75 52197.05 88888.00 2011-03-27 08:23:15.906 086 18338.42 50.75 52197.07 88888.00 2011-03-27 08:23:16.406 086 18338.56 50.75 52197.04 88888.00 2011-03-27 08:23:16.906 086 18338.59 50.81 52197.05 88888.00 2011-03-27 08:23:17.406 086 18338.36 50.90 52196.91 88888.00 2011-03-27 08:23:17.906 086 18338.06 50.92 52196.76 88888.00 2011-03-27 08:23:18.406 086 18337.90 50.91 52196.63 88888.00 2011-03-27 08:23:18.906 086 18338.05 50.95 52196.54 88888.00 2011-03-27 08:23:19.406 086 18337.78 50.95 52196.64 88888.00 2011-03-27 08:23:19.906 086 18337.78 50.89 52196.70 88888.00 2011-03-27 08:23:20.406 086 18337.85 50.89 52196.69 88888.00 2011-03-27 08:23:20.906 086 18337.82 50.90 52196.51 88888.00 2011-03-27 08:23:21.406 086 18337.88 50.87 52196.44 88888.00 2011-03-27 08:23:21.906 086 18337.85 50.88 52196.54 88888.00 2011-03-27 08:23:22.406 086 18337.86 50.88 52196.73 88888.00 2011-03-27 08:23:22.906 086 18338.11 50.90 52196.69 88888.00 2011-03-27 08:23:23.406 086 18337.94 50.88 52196.67 88888.00 2011-03-27 08:23:23.906 086 18337.98 50.78 52196.66 88888.00 2011-03-27 08:23:24.406 086 18337.95 50.88 52196.68 88888.00 2011-03-27 08:23:24.906 086 18338.01 50.89 52196.68 88888.00 2011-03-27 08:23:25.406 086 18337.99 50.81 52196.61 88888.00 2011-03-27 08:23:25.906 086 18337.68 50.79 52196.60 88888.00 2011-03-27 08:23:26.406 086 18337.91 50.86 52196.66 88888.00 2011-03-27 08:23:26.906 086 18338.15 50.89 52196.66 88888.00 2011-03-27 08:23:27.406 086 18337.81 50.88 52196.65 88888.00 2011-03-27 08:23:27.906 086 18337.70 50.88 52196.58 88888.00 2011-03-27 08:23:28.406 086 18337.80 50.87 52196.50 88888.00 2011-03-27 08:23:28.906 086 18338.12 50.81 52196.57 88888.00 2011-03-27 08:23:29.406 086 18338.22 50.82 52196.72 88888.00 2011-03-27 08:23:29.906 086 18337.88 50.75 52196.51 88888.00 2011-03-27 08:23:30.406 086 18337.64 50.71 52196.39 88888.00 2011-03-27 08:23:30.906 086 18337.78 50.73 52196.52 88888.00 2011-03-27 08:23:31.406 086 18337.82 50.68 52196.65 88888.00 2011-03-27 08:23:31.906 086 18337.88 50.65 52196.77 88888.00 2011-03-27 08:23:32.406 086 18337.82 50.65 52196.74 88888.00 2011-03-27 08:23:32.906 086 18337.89 50.63 52196.73 88888.00 2011-03-27 08:23:33.406 086 18338.09 50.67 52196.68 88888.00 2011-03-27 08:23:33.906 086 18338.47 50.68 52196.69 88888.00 2011-03-27 08:23:34.406 086 18338.56 50.73 52196.76 88888.00 2011-03-27 08:23:34.906 086 18338.17 50.65 52196.78 88888.00 2011-03-27 08:23:35.406 086 18337.91 50.60 52196.72 88888.00 2011-03-27 08:23:35.906 086 18337.99 50.65 52196.72 88888.00 2011-03-27 08:23:36.406 086 18338.06 50.70 52196.66 88888.00 2011-03-27 08:23:36.906 086 18338.01 50.73 52196.66 88888.00 2011-03-27 08:23:37.406 086 18337.92 50.70 52196.78 88888.00 2011-03-27 08:23:37.906 086 18337.99 50.69 52196.80 88888.00 2011-03-27 08:23:38.406 086 18337.98 50.60 52196.84 88888.00 2011-03-27 08:23:38.906 086 18338.16 50.59 52196.80 88888.00 2011-03-27 08:23:39.406 086 18338.28 50.55 52196.81 88888.00 2011-03-27 08:23:39.906 086 18338.00 50.54 52196.75 88888.00 2011-03-27 08:23:40.406 086 18337.84 50.65 52196.88 88888.00 2011-03-27 08:23:40.906 086 18338.13 50.60 52196.92 88888.00 2011-03-27 08:23:41.406 086 18338.36 50.70 52196.99 88888.00 2011-03-27 08:23:41.906 086 18338.38 50.73 52196.90 88888.00 2011-03-27 08:23:42.406 086 18338.39 50.65 52196.89 88888.00 2011-03-27 08:23:42.906 086 18338.12 50.58 52196.90 88888.00 2011-03-27 08:23:43.406 086 18337.94 50.59 52196.88 88888.00 2011-03-27 08:23:43.906 086 18337.86 50.60 52196.99 88888.00 2011-03-27 08:23:44.406 086 18337.86 50.64 52196.97 88888.00 2011-03-27 08:23:44.906 086 18337.91 50.65 52196.88 88888.00 2011-03-27 08:23:45.406 086 18337.82 50.68 52196.93 88888.00 2011-03-27 08:23:45.906 086 18337.81 50.73 52196.92 88888.00 2011-03-27 08:23:46.406 086 18337.85 50.74 52196.91 88888.00 2011-03-27 08:23:46.906 086 18337.92 50.75 52196.82 88888.00 2011-03-27 08:23:47.406 086 18338.23 50.70 52196.84 88888.00 2011-03-27 08:23:47.906 086 18338.15 50.69 52196.85 88888.00 2011-03-27 08:23:48.406 086 18337.81 50.71 52196.84 88888.00 2011-03-27 08:23:48.906 086 18337.79 50.74 52196.82 88888.00 2011-03-27 08:23:49.406 086 18338.27 50.71 52196.73 88888.00 2011-03-27 08:23:49.906 086 18338.48 50.66 52196.78 88888.00 2011-03-27 08:23:50.406 086 18338.44 50.68 52196.80 88888.00 2011-03-27 08:23:50.906 086 18338.28 50.67 52196.82 88888.00 2011-03-27 08:23:51.406 086 18337.84 50.66 52196.76 88888.00 2011-03-27 08:23:51.906 086 18337.64 50.68 52196.76 88888.00 2011-03-27 08:23:52.406 086 18337.62 50.64 52196.73 88888.00 2011-03-27 08:23:52.906 086 18337.68 50.66 52196.60 88888.00 2011-03-27 08:23:53.406 086 18337.77 50.64 52196.75 88888.00 2011-03-27 08:23:53.906 086 18337.77 50.65 52196.78 88888.00 2011-03-27 08:23:54.406 086 18337.67 50.74 52196.75 88888.00 2011-03-27 08:23:54.906 086 18337.64 50.75 52196.80 88888.00 2011-03-27 08:23:55.406 086 18337.64 50.76 52196.85 88888.00 2011-03-27 08:23:55.906 086 18337.92 50.69 52196.81 88888.00 2011-03-27 08:23:56.406 086 18338.16 50.71 52196.80 88888.00 2011-03-27 08:23:56.906 086 18338.22 50.80 52196.77 88888.00 2011-03-27 08:23:57.406 086 18338.16 50.82 52196.72 88888.00 2011-03-27 08:23:57.906 086 18338.12 50.81 52196.65 88888.00 2011-03-27 08:23:58.406 086 18337.82 50.75 52196.62 88888.00 2011-03-27 08:23:58.906 086 18337.49 50.72 52196.63 88888.00 2011-03-27 08:23:59.406 086 18337.58 50.64 52196.63 88888.00 2011-03-27 08:23:59.906 086 18337.78 50.65 52196.56 88888.00 2011-03-27 08:24:00.406 086 18337.64 50.68 52196.52 88888.00 2011-03-27 08:24:00.906 086 18337.57 50.71 52196.52 88888.00 2011-03-27 08:24:01.406 086 18337.55 50.71 52196.56 88888.00 2011-03-27 08:24:01.906 086 18337.61 50.69 52196.55 88888.00 2011-03-27 08:24:02.406 086 18337.61 50.75 52196.56 88888.00 2011-03-27 08:24:02.906 086 18337.50 50.84 52196.60 88888.00 2011-03-27 08:24:03.406 086 18337.79 50.85 52196.52 88888.00 2011-03-27 08:24:03.906 086 18338.04 50.90 52196.51 88888.00 2011-03-27 08:24:04.406 086 18337.94 50.86 52196.61 88888.00 2011-03-27 08:24:04.906 086 18337.71 50.75 52196.64 88888.00 2011-03-27 08:24:05.406 086 18337.81 50.75 52196.69 88888.00 2011-03-27 08:24:05.906 086 18338.18 50.77 52196.72 88888.00 2011-03-27 08:24:06.406 086 18338.04 50.78 52196.75 88888.00 2011-03-27 08:24:06.906 086 18338.11 50.76 52196.67 88888.00 2011-03-27 08:24:07.406 086 18338.17 50.70 52196.72 88888.00 2011-03-27 08:24:07.906 086 18337.81 50.76 52196.75 88888.00 2011-03-27 08:24:08.406 086 18337.66 50.71 52196.76 88888.00 2011-03-27 08:24:08.906 086 18337.61 50.73 52196.77 88888.00 2011-03-27 08:24:09.406 086 18337.81 50.77 52196.75 88888.00 2011-03-27 08:24:09.906 086 18337.91 50.82 52196.61 88888.00 2011-03-27 08:24:10.406 086 18337.72 50.85 52196.53 88888.00 2011-03-27 08:24:10.906 086 18337.41 50.84 52196.64 88888.00 2011-03-27 08:24:11.406 086 18337.31 50.79 52196.68 88888.00 2011-03-27 08:24:11.906 086 18337.52 50.73 52196.66 88888.00 2011-03-27 08:24:12.406 086 18337.56 50.70 52196.54 88888.00 2011-03-27 08:24:12.906 086 18337.52 50.68 52196.63 88888.00 2011-03-27 08:24:13.406 086 18337.30 50.65 52196.57 88888.00 2011-03-27 08:24:13.906 086 18337.38 50.72 52196.53 88888.00 2011-03-27 08:24:14.406 086 18337.38 50.70 52196.54 88888.00 2011-03-27 08:24:14.906 086 18337.56 50.74 52196.55 88888.00 2011-03-27 08:24:15.406 086 18337.56 50.79 52196.58 88888.00 2011-03-27 08:24:15.906 086 18337.39 50.80 52196.69 88888.00 2011-03-27 08:24:16.406 086 18337.75 50.77 52196.66 88888.00 2011-03-27 08:24:16.906 086 18337.83 50.76 52196.66 88888.00 2011-03-27 08:24:17.406 086 18337.50 50.80 52196.76 88888.00 2011-03-27 08:24:17.906 086 18337.47 50.76 52196.85 88888.00 2011-03-27 08:24:18.406 086 18337.40 50.71 52196.80 88888.00 2011-03-27 08:24:18.906 086 18337.44 50.72 52196.70 88888.00 2011-03-27 08:24:19.406 086 18337.34 50.76 52196.64 88888.00 2011-03-27 08:24:19.906 086 18337.51 50.66 52196.67 88888.00 2011-03-27 08:24:20.406 086 18337.84 50.69 52196.80 88888.00 2011-03-27 08:24:20.906 086 18337.83 50.70 52196.88 88888.00 2011-03-27 08:24:21.406 086 18337.91 50.81 52196.84 88888.00 2011-03-27 08:24:21.906 086 18337.68 50.80 52196.82 88888.00 2011-03-27 08:24:22.406 086 18337.58 50.85 52196.80 88888.00 2011-03-27 08:24:22.906 086 18337.82 50.90 52196.77 88888.00 2011-03-27 08:24:23.406 086 18337.85 50.90 52196.72 88888.00 2011-03-27 08:24:23.906 086 18337.69 50.85 52196.81 88888.00 2011-03-27 08:24:24.406 086 18338.04 50.77 52196.91 88888.00 2011-03-27 08:24:24.906 086 18338.14 50.78 52196.88 88888.00 2011-03-27 08:24:25.406 086 18338.10 50.80 52196.97 88888.00 2011-03-27 08:24:25.906 086 18337.80 50.77 52196.89 88888.00 2011-03-27 08:24:26.406 086 18337.73 50.76 52196.88 88888.00 2011-03-27 08:24:26.906 086 18338.09 50.82 52196.88 88888.00 2011-03-27 08:24:27.406 086 18338.27 50.85 52196.88 88888.00 2011-03-27 08:24:27.906 086 18337.92 50.86 52196.86 88888.00 2011-03-27 08:24:28.406 086 18337.61 50.92 52196.85 88888.00 2011-03-27 08:24:28.906 086 18337.61 50.94 52196.96 88888.00 2011-03-27 08:24:29.406 086 18337.59 50.92 52196.93 88888.00 2011-03-27 08:24:29.906 086 18337.58 50.88 52196.88 88888.00 2011-03-27 08:24:30.406 086 18337.74 50.93 52196.87 88888.00 2011-03-27 08:24:30.906 086 18337.58 50.96 52196.98 88888.00 2011-03-27 08:24:31.406 086 18337.55 50.90 52196.92 88888.00 2011-03-27 08:24:31.906 086 18337.94 50.98 52196.90 88888.00 2011-03-27 08:24:32.406 086 18337.70 50.86 52196.85 88888.00 2011-03-27 08:24:32.906 086 18337.64 50.90 52196.87 88888.00 2011-03-27 08:24:33.406 086 18337.63 50.89 52196.93 88888.00 2011-03-27 08:24:33.906 086 18337.56 50.91 52196.80 88888.00 2011-03-27 08:24:34.406 086 18337.61 50.90 52196.77 88888.00 2011-03-27 08:24:34.906 086 18337.62 50.88 52196.79 88888.00 2011-03-27 08:24:35.406 086 18337.63 50.85 52196.78 88888.00 2011-03-27 08:24:35.906 086 18337.70 50.90 52196.75 88888.00 2011-03-27 08:24:36.406 086 18338.02 50.90 52196.82 88888.00 2011-03-27 08:24:36.906 086 18338.18 50.82 52196.82 88888.00 2011-03-27 08:24:37.406 086 18337.91 50.86 52196.87 88888.00 2011-03-27 08:24:37.906 086 18337.89 50.79 52196.95 88888.00 2011-03-27 08:24:38.406 086 18338.25 50.84 52196.92 88888.00 2011-03-27 08:24:38.906 086 18338.25 50.94 52196.90 88888.00 2011-03-27 08:24:39.406 086 18337.99 50.93 52196.86 88888.00 2011-03-27 08:24:39.906 086 18338.02 50.97 52196.78 88888.00 2011-03-27 08:24:40.406 086 18337.88 51.00 52196.73 88888.00 2011-03-27 08:24:40.906 086 18337.60 50.93 52196.70 88888.00 2011-03-27 08:24:41.406 086 18337.44 50.90 52196.72 88888.00 2011-03-27 08:24:41.906 086 18337.52 51.01 52196.72 88888.00 2011-03-27 08:24:42.406 086 18337.58 51.02 52196.77 88888.00 2011-03-27 08:24:42.906 086 18337.53 50.97 52196.75 88888.00 2011-03-27 08:24:43.406 086 18337.49 51.05 52196.69 88888.00 2011-03-27 08:24:43.906 086 18337.63 51.08 52196.72 88888.00 2011-03-27 08:24:44.406 086 18337.59 51.02 52196.80 88888.00 2011-03-27 08:24:44.906 086 18337.64 50.98 52196.82 88888.00 2011-03-27 08:24:45.406 086 18337.45 50.92 52196.86 88888.00 2011-03-27 08:24:45.906 086 18337.67 50.90 52196.77 88888.00 2011-03-27 08:24:46.406 086 18338.02 50.96 52196.75 88888.00 2011-03-27 08:24:46.906 086 18338.09 50.95 52196.82 88888.00 2011-03-27 08:24:47.406 086 18337.77 50.97 52196.72 88888.00 2011-03-27 08:24:47.906 086 18337.69 51.01 52196.63 88888.00 2011-03-27 08:24:48.406 086 18338.10 51.01 52196.62 88888.00 2011-03-27 08:24:48.906 086 18338.02 50.93 52196.64 88888.00 2011-03-27 08:24:49.406 086 18337.69 51.01 52196.81 88888.00 2011-03-27 08:24:49.906 086 18338.09 51.13 52196.87 88888.00 2011-03-27 08:24:50.406 086 18338.29 51.06 52196.95 88888.00 2011-03-27 08:24:50.906 086 18337.93 51.01 52197.05 88888.00 2011-03-27 08:24:51.406 086 18337.62 51.03 52197.12 88888.00 2011-03-27 08:24:51.906 086 18337.53 51.00 52197.07 88888.00 2011-03-27 08:24:52.406 086 18337.42 50.96 52197.02 88888.00 2011-03-27 08:24:52.906 086 18337.63 50.97 52196.98 88888.00 2011-03-27 08:24:53.406 086 18338.00 50.98 52196.92 88888.00 2011-03-27 08:24:53.906 086 18337.93 50.97 52196.96 88888.00 2011-03-27 08:24:54.406 086 18337.92 50.94 52197.02 88888.00 2011-03-27 08:24:54.906 086 18337.79 50.93 52197.03 88888.00 2011-03-27 08:24:55.406 086 18338.06 51.00 52196.98 88888.00 2011-03-27 08:24:55.906 086 18337.74 50.95 52196.99 88888.00 2011-03-27 08:24:56.406 086 18337.47 50.94 52196.98 88888.00 2011-03-27 08:24:56.906 086 18337.61 50.95 52196.99 88888.00 2011-03-27 08:24:57.406 086 18337.91 51.05 52196.91 88888.00 2011-03-27 08:24:57.906 086 18338.13 51.09 52196.77 88888.00 2011-03-27 08:24:58.406 086 18338.07 51.00 52196.88 88888.00 2011-03-27 08:24:58.906 086 18337.73 51.00 52196.93 88888.00 2011-03-27 08:24:59.406 086 18337.48 51.03 52196.97 88888.00 2011-03-27 08:24:59.906 086 18337.47 51.06 52196.91 88888.00 2011-03-27 08:25:00.406 086 18337.48 51.05 52196.92 88888.00 2011-03-27 08:25:00.906 086 18337.47 51.06 52196.85 88888.00 2011-03-27 08:25:01.406 086 18337.52 51.07 52196.98 88888.00 2011-03-27 08:25:01.906 086 18337.47 51.09 52197.00 88888.00 2011-03-27 08:25:02.406 086 18337.39 51.05 52197.00 88888.00 2011-03-27 08:25:02.906 086 18337.28 51.05 52197.03 88888.00 2011-03-27 08:25:03.406 086 18337.51 51.05 52196.77 88888.00 2011-03-27 08:25:03.906 086 18337.91 51.04 52196.77 88888.00 2011-03-27 08:25:04.406 086 18337.94 51.05 52196.89 88888.00 2011-03-27 08:25:04.906 086 18337.93 51.08 52196.89 88888.00 2011-03-27 08:25:05.406 086 18337.98 51.11 52196.91 88888.00 2011-03-27 08:25:05.906 086 18337.88 51.13 52196.92 88888.00 2011-03-27 08:25:06.406 086 18337.63 51.11 52196.93 88888.00 2011-03-27 08:25:06.906 086 18337.53 51.15 52196.93 88888.00 2011-03-27 08:25:07.406 086 18337.58 51.20 52196.90 88888.00 2011-03-27 08:25:07.906 086 18337.86 51.18 52196.90 88888.00 2011-03-27 08:25:08.406 086 18338.04 51.12 52196.91 88888.00 2011-03-27 08:25:08.906 086 18338.04 51.08 52196.89 88888.00 2011-03-27 08:25:09.406 086 18337.74 51.10 52196.93 88888.00 2011-03-27 08:25:09.906 086 18337.66 51.16 52197.01 88888.00 2011-03-27 08:25:10.406 086 18337.77 51.22 52196.96 88888.00 2011-03-27 08:25:10.906 086 18337.71 51.20 52196.98 88888.00 2011-03-27 08:25:11.406 086 18337.50 51.22 52197.03 88888.00 2011-03-27 08:25:11.906 086 18337.41 51.20 52196.99 88888.00 2011-03-27 08:25:12.406 086 18337.38 51.13 52196.95 88888.00 2011-03-27 08:25:12.906 086 18337.53 51.11 52196.97 88888.00 2011-03-27 08:25:13.406 086 18337.49 51.12 52196.97 88888.00 2011-03-27 08:25:13.906 086 18337.37 51.16 52197.04 88888.00 2011-03-27 08:25:14.406 086 18337.26 51.22 52196.98 88888.00 2011-03-27 08:25:14.906 086 18337.33 51.18 52196.95 88888.00 2011-03-27 08:25:15.406 086 18337.37 51.25 52196.95 88888.00 2011-03-27 08:25:15.906 086 18337.46 51.25 52196.93 88888.00 2011-03-27 08:25:16.406 086 18337.50 51.26 52196.95 88888.00 2011-03-27 08:25:16.906 086 18337.56 51.31 52196.91 88888.00 2011-03-27 08:25:17.406 086 18337.40 51.30 52197.01 88888.00 2011-03-27 08:25:17.906 086 18337.35 51.31 52197.00 88888.00 2011-03-27 08:25:18.406 086 18337.36 51.27 52197.02 88888.00 2011-03-27 08:25:18.906 086 18337.34 51.29 52196.98 88888.00 2011-03-27 08:25:19.406 086 18337.31 51.29 52196.96 88888.00 2011-03-27 08:25:19.906 086 18337.39 51.24 52196.88 88888.00 2011-03-27 08:25:20.406 086 18337.66 51.31 52196.92 88888.00 2011-03-27 08:25:20.906 086 18337.64 51.38 52196.92 88888.00 2011-03-27 08:25:21.406 086 18337.51 51.38 52196.91 88888.00 2011-03-27 08:25:21.906 086 18337.49 51.39 52196.95 88888.00 2011-03-27 08:25:22.406 086 18337.46 51.32 52196.95 88888.00 2011-03-27 08:25:22.906 086 18337.37 51.28 52196.97 88888.00 2011-03-27 08:25:23.406 086 18337.59 51.35 52197.02 88888.00 2011-03-27 08:25:23.906 086 18337.75 51.38 52197.01 88888.00 2011-03-27 08:25:24.406 086 18337.62 51.35 52196.91 88888.00 2011-03-27 08:25:24.906 086 18337.40 51.36 52196.98 88888.00 2011-03-27 08:25:25.406 086 18337.79 51.33 52197.02 88888.00 2011-03-27 08:25:25.906 086 18337.71 51.31 52197.13 88888.00 2011-03-27 08:25:26.406 086 18337.55 51.28 52197.13 88888.00 2011-03-27 08:25:26.906 086 18337.42 51.22 52197.07 88888.00 2011-03-27 08:25:27.406 086 18337.47 51.23 52197.10 88888.00 2011-03-27 08:25:27.906 086 18337.50 51.25 52197.11 88888.00 2011-03-27 08:25:28.406 086 18337.39 51.31 52197.08 88888.00 2011-03-27 08:25:28.906 086 18337.55 51.33 52197.11 88888.00 2011-03-27 08:25:29.406 086 18337.67 51.28 52197.18 88888.00 2011-03-27 08:25:29.906 086 18337.50 51.29 52197.14 88888.00 2011-03-27 08:25:30.406 086 18337.38 51.30 52197.11 88888.00 2011-03-27 08:25:30.906 086 18337.49 51.34 52197.09 88888.00 2011-03-27 08:25:31.406 086 18337.71 51.36 52197.01 88888.00 2011-03-27 08:25:31.906 086 18338.07 51.41 52197.08 88888.00 2011-03-27 08:25:32.406 086 18337.84 51.41 52197.16 88888.00 2011-03-27 08:25:32.906 086 18337.73 51.37 52197.16 88888.00 2011-03-27 08:25:33.406 086 18338.10 51.41 52197.16 88888.00 2011-03-27 08:25:33.906 086 18338.35 51.37 52197.20 88888.00 2011-03-27 08:25:34.406 086 18338.10 51.31 52197.26 88888.00 2011-03-27 08:25:34.906 086 18337.96 51.37 52197.25 88888.00 2011-03-27 08:25:35.406 086 18337.86 51.32 52197.22 88888.00 2011-03-27 08:25:35.906 086 18337.74 51.27 52197.18 88888.00 2011-03-27 08:25:36.406 086 18337.68 51.29 52197.18 88888.00 2011-03-27 08:25:36.906 086 18337.78 51.20 52197.25 88888.00 2011-03-27 08:25:37.406 086 18337.82 51.22 52197.31 88888.00 2011-03-27 08:25:37.906 086 18337.89 51.27 52197.13 88888.00 2011-03-27 08:25:38.406 086 18338.11 51.26 52196.89 88888.00 2011-03-27 08:25:38.906 086 18338.03 51.26 52196.82 88888.00 2011-03-27 08:25:39.406 086 18338.18 51.23 52196.87 88888.00 2011-03-27 08:25:39.906 086 18338.12 51.21 52196.88 88888.00 2011-03-27 08:25:40.406 086 18337.90 51.16 52196.93 88888.00 2011-03-27 08:25:40.906 086 18337.73 51.21 52197.00 88888.00 2011-03-27 08:25:41.406 086 18337.58 51.30 52197.05 88888.00 2011-03-27 08:25:41.906 086 18337.60 51.32 52197.07 88888.00 2011-03-27 08:25:42.406 086 18337.56 51.30 52197.03 88888.00 2011-03-27 08:25:42.906 086 18337.46 51.31 52197.05 88888.00 2011-03-27 08:25:43.406 086 18337.28 51.22 52197.04 88888.00 2011-03-27 08:25:43.906 086 18337.22 51.19 52197.03 88888.00 2011-03-27 08:25:44.406 086 18337.26 51.24 52197.01 88888.00 2011-03-27 08:25:44.906 086 18337.41 51.21 52196.96 88888.00 2011-03-27 08:25:45.406 086 18337.84 51.20 52196.99 88888.00 2011-03-27 08:25:45.906 086 18337.95 51.14 52197.03 88888.00 2011-03-27 08:25:46.406 086 18337.72 51.16 52196.98 88888.00 2011-03-27 08:25:46.906 086 18337.89 51.20 52197.09 88888.00 2011-03-27 08:25:47.406 086 18337.60 51.27 52197.05 88888.00 2011-03-27 08:25:47.906 086 18337.81 51.24 52197.10 88888.00 2011-03-27 08:25:48.406 086 18338.04 51.23 52197.12 88888.00 2011-03-27 08:25:48.906 086 18338.13 51.23 52197.11 88888.00 2011-03-27 08:25:49.406 086 18337.85 51.18 52197.18 88888.00 2011-03-27 08:25:49.906 086 18337.47 51.18 52197.16 88888.00 2011-03-27 08:25:50.406 086 18337.28 51.22 52197.20 88888.00 2011-03-27 08:25:50.906 086 18337.30 51.18 52197.15 88888.00 2011-03-27 08:25:51.406 086 18337.41 51.24 52197.01 88888.00 2011-03-27 08:25:51.906 086 18337.36 51.15 52197.03 88888.00 2011-03-27 08:25:52.406 086 18337.33 51.11 52197.09 88888.00 2011-03-27 08:25:52.906 086 18337.45 51.13 52197.09 88888.00 2011-03-27 08:25:53.406 086 18337.93 51.16 52197.03 88888.00 2011-03-27 08:25:53.906 086 18338.10 51.11 52197.04 88888.00 2011-03-27 08:25:54.406 086 18337.85 51.12 52197.05 88888.00 2011-03-27 08:25:54.906 086 18337.55 51.18 52197.01 88888.00 2011-03-27 08:25:55.406 086 18337.29 51.18 52196.95 88888.00 2011-03-27 08:25:55.906 086 18337.34 51.12 52196.77 88888.00 2011-03-27 08:25:56.406 086 18337.46 51.16 52196.72 88888.00 2011-03-27 08:25:56.906 086 18337.50 51.15 52196.76 88888.00 2011-03-27 08:25:57.406 086 18337.50 51.06 52196.82 88888.00 2011-03-27 08:25:57.906 086 18337.52 51.05 52196.85 88888.00 2011-03-27 08:25:58.406 086 18337.36 51.07 52196.85 88888.00 2011-03-27 08:25:58.906 086 18337.19 51.09 52196.78 88888.00 2011-03-27 08:25:59.406 086 18337.10 51.09 52196.85 88888.00 2011-03-27 08:25:59.906 086 18337.59 51.07 52196.80 88888.00 2011-03-27 08:26:00.406 086 18337.89 51.01 52196.87 88888.00 2011-03-27 08:26:00.906 086 18337.72 51.07 52196.91 88888.00 2011-03-27 08:26:01.406 086 18337.59 51.10 52196.96 88888.00 2011-03-27 08:26:01.906 086 18337.34 51.12 52197.00 88888.00 2011-03-27 08:26:02.406 086 18337.14 51.13 52197.03 88888.00 2011-03-27 08:26:02.906 086 18337.04 51.09 52197.09 88888.00 2011-03-27 08:26:03.406 086 18336.99 51.03 52197.04 88888.00 2011-03-27 08:26:03.906 086 18337.09 51.00 52196.86 88888.00 2011-03-27 08:26:04.406 086 18337.50 51.08 52196.82 88888.00 2011-03-27 08:26:04.906 086 18337.64 51.06 52196.82 88888.00 2011-03-27 08:26:05.406 086 18337.74 51.09 52196.87 88888.00 2011-03-27 08:26:05.906 086 18337.72 51.09 52196.90 88888.00 2011-03-27 08:26:06.406 086 18337.44 51.10 52196.90 88888.00 2011-03-27 08:26:06.906 086 18337.33 51.07 52196.89 88888.00 2011-03-27 08:26:07.406 086 18337.23 51.03 52196.87 88888.00 2011-03-27 08:26:07.906 086 18337.13 51.04 52196.88 88888.00 2011-03-27 08:26:08.406 086 18337.34 51.00 52197.00 88888.00 2011-03-27 08:26:08.906 086 18337.59 51.01 52197.09 88888.00 2011-03-27 08:26:09.406 086 18337.67 51.04 52197.10 88888.00 2011-03-27 08:26:09.906 086 18337.60 50.96 52197.02 88888.00 2011-03-27 08:26:10.406 086 18337.56 50.95 52196.97 88888.00 2011-03-27 08:26:10.906 086 18337.51 51.00 52196.96 88888.00 2011-03-27 08:26:11.406 086 18337.59 51.06 52196.93 88888.00 2011-03-27 08:26:11.906 086 18337.33 51.13 52196.95 88888.00 2011-03-27 08:26:12.406 086 18337.08 51.16 52196.93 88888.00 2011-03-27 08:26:12.906 086 18337.35 51.11 52196.99 88888.00 2011-03-27 08:26:13.406 086 18337.56 51.03 52196.95 88888.00 2011-03-27 08:26:13.906 086 18337.63 51.07 52197.05 88888.00 2011-03-27 08:26:14.406 086 18337.52 51.05 52197.10 88888.00 2011-03-27 08:26:14.906 086 18337.40 51.06 52197.03 88888.00 2011-03-27 08:26:15.406 086 18337.45 51.03 52197.01 88888.00 2011-03-27 08:26:15.906 086 18337.36 51.12 52197.10 88888.00 2011-03-27 08:26:16.406 086 18337.01 51.11 52197.16 88888.00 2011-03-27 08:26:16.906 086 18336.97 51.06 52197.13 88888.00 2011-03-27 08:26:17.406 086 18337.36 51.01 52197.18 88888.00 2011-03-27 08:26:17.906 086 18337.23 51.02 52197.19 88888.00 2011-03-27 08:26:18.406 086 18336.91 51.01 52197.16 88888.00 2011-03-27 08:26:18.906 086 18336.91 51.04 52197.07 88888.00 2011-03-27 08:26:19.406 086 18336.93 51.11 52196.95 88888.00 2011-03-27 08:26:19.906 086 18337.03 51.11 52196.89 88888.00 2011-03-27 08:26:20.406 086 18336.91 51.06 52196.92 88888.00 2011-03-27 08:26:20.906 086 18336.87 51.11 52196.97 88888.00 2011-03-27 08:26:21.406 086 18337.04 51.13 52196.92 88888.00 2011-03-27 08:26:21.906 086 18337.05 51.11 52197.08 88888.00 2011-03-27 08:26:22.406 086 18337.24 51.14 52197.13 88888.00 2011-03-27 08:26:22.906 086 18337.41 51.14 52197.14 88888.00 2011-03-27 08:26:23.406 086 18337.47 51.08 52197.10 88888.00 2011-03-27 08:26:23.906 086 18337.44 51.02 52197.24 88888.00 2011-03-27 08:26:24.406 086 18337.12 50.94 52197.16 88888.00 2011-03-27 08:26:24.906 086 18337.02 51.01 52196.98 88888.00 2011-03-27 08:26:25.406 086 18336.97 51.00 52197.02 88888.00 2011-03-27 08:26:25.906 086 18337.24 51.08 52197.12 88888.00 2011-03-27 08:26:26.406 086 18337.62 51.14 52197.21 88888.00 2011-03-27 08:26:26.906 086 18337.66 51.12 52197.14 88888.00 2011-03-27 08:26:27.406 086 18337.45 51.11 52197.16 88888.00 2011-03-27 08:26:27.906 086 18337.18 51.19 52197.20 88888.00 2011-03-27 08:26:28.406 086 18337.27 51.16 52197.09 88888.00 2011-03-27 08:26:28.906 086 18337.55 51.16 52197.09 88888.00 2011-03-27 08:26:29.406 086 18337.24 51.16 52196.99 88888.00 2011-03-27 08:26:29.906 086 18337.01 51.18 52197.01 88888.00 2011-03-27 08:26:30.406 086 18336.85 51.16 52197.11 88888.00 2011-03-27 08:26:30.906 086 18337.13 51.15 52197.04 88888.00 2011-03-27 08:26:31.406 086 18337.49 51.13 52197.00 88888.00 2011-03-27 08:26:31.906 086 18337.52 51.14 52196.99 88888.00 2011-03-27 08:26:32.406 086 18337.40 51.23 52197.03 88888.00 2011-03-27 08:26:32.906 086 18337.35 51.22 52197.03 88888.00 2011-03-27 08:26:33.406 086 18337.23 51.18 52197.07 88888.00 2011-03-27 08:26:33.906 086 18336.85 51.18 52197.20 88888.00 2011-03-27 08:26:34.406 086 18336.76 51.18 52197.15 88888.00 2011-03-27 08:26:34.906 086 18336.70 51.27 52197.16 88888.00 2011-03-27 08:26:35.406 086 18336.81 51.23 52197.19 88888.00 2011-03-27 08:26:35.906 086 18336.90 51.18 52197.09 88888.00 2011-03-27 08:26:36.406 086 18336.87 51.18 52197.07 88888.00 2011-03-27 08:26:36.906 086 18336.96 51.14 52197.08 88888.00 2011-03-27 08:26:37.406 086 18337.01 51.23 52197.19 88888.00 2011-03-27 08:26:37.906 086 18336.96 51.28 52197.14 88888.00 2011-03-27 08:26:38.406 086 18337.02 51.28 52197.08 88888.00 2011-03-27 08:26:38.906 086 18336.99 51.22 52197.07 88888.00 2011-03-27 08:26:39.406 086 18336.87 51.19 52197.09 88888.00 2011-03-27 08:26:39.906 086 18336.97 51.18 52197.14 88888.00 2011-03-27 08:26:40.406 086 18336.94 51.11 52197.11 88888.00 2011-03-27 08:26:40.906 086 18336.87 51.20 52197.26 88888.00 2011-03-27 08:26:41.406 086 18336.94 51.22 52197.23 88888.00 2011-03-27 08:26:41.906 086 18336.90 51.16 52197.13 88888.00 2011-03-27 08:26:42.406 086 18336.97 51.16 52197.20 88888.00 2011-03-27 08:26:42.906 086 18336.97 51.10 52197.21 88888.00 2011-03-27 08:26:43.406 086 18336.97 51.11 52197.34 88888.00 2011-03-27 08:26:43.906 086 18337.04 51.15 52197.30 88888.00 2011-03-27 08:26:44.406 086 18337.19 51.19 52197.26 88888.00 2011-03-27 08:26:44.906 086 18337.13 51.18 52197.13 88888.00 2011-03-27 08:26:45.406 086 18337.06 51.16 52197.11 88888.00 2011-03-27 08:26:45.906 086 18337.05 51.18 52197.03 88888.00 2011-03-27 08:26:46.406 086 18337.03 51.13 52196.99 88888.00 2011-03-27 08:26:46.906 086 18336.98 51.11 52197.07 88888.00 2011-03-27 08:26:47.406 086 18336.93 51.20 52197.07 88888.00 2011-03-27 08:26:47.906 086 18336.96 51.28 52196.99 88888.00 2011-03-27 08:26:48.406 086 18336.90 51.28 52197.03 88888.00 2011-03-27 08:26:48.906 086 18336.90 51.24 52197.08 88888.00 2011-03-27 08:26:49.406 086 18336.94 51.26 52197.12 88888.00 2011-03-27 08:26:49.906 086 18336.94 51.25 52197.15 88888.00 2011-03-27 08:26:50.406 086 18336.94 51.20 52197.12 88888.00 2011-03-27 08:26:50.906 086 18336.92 51.21 52197.12 88888.00 2011-03-27 08:26:51.406 086 18336.86 51.28 52197.13 88888.00 2011-03-27 08:26:51.906 086 18336.97 51.26 52197.21 88888.00 2011-03-27 08:26:52.406 086 18337.03 51.26 52197.15 88888.00 2011-03-27 08:26:52.906 086 18336.94 51.32 52197.15 88888.00 2011-03-27 08:26:53.406 086 18336.86 51.27 52197.19 88888.00 2011-03-27 08:26:53.906 086 18336.92 51.18 52197.12 88888.00 2011-03-27 08:26:54.406 086 18337.01 51.16 52197.21 88888.00 2011-03-27 08:26:54.906 086 18337.14 51.19 52197.35 88888.00 2011-03-27 08:26:55.406 086 18337.15 51.19 52197.32 88888.00 2011-03-27 08:26:55.906 086 18337.16 51.23 52197.28 88888.00 2011-03-27 08:26:56.406 086 18337.23 51.28 52197.37 88888.00 2011-03-27 08:26:56.906 086 18337.50 51.31 52197.33 88888.00 2011-03-27 08:26:57.406 086 18337.25 51.32 52197.28 88888.00 2011-03-27 08:26:57.906 086 18337.02 51.37 52197.14 88888.00 2011-03-27 08:26:58.406 086 18337.03 51.37 52197.04 88888.00 2011-03-27 08:26:58.906 086 18337.04 51.39 52197.10 88888.00 2011-03-27 08:26:59.406 086 18337.03 51.37 52197.21 88888.00 2011-03-27 08:26:59.906 086 18337.01 51.35 52197.24 88888.00 2011-03-27 08:27:00.406 086 18337.33 51.34 52197.26 88888.00 2011-03-27 08:27:00.906 086 18337.44 51.36 52197.31 88888.00 2011-03-27 08:27:01.406 086 18337.06 51.41 52197.23 88888.00 2011-03-27 08:27:01.906 086 18336.97 51.43 52197.25 88888.00 2011-03-27 08:27:02.406 086 18337.04 51.38 52197.24 88888.00 2011-03-27 08:27:02.906 086 18336.91 51.38 52197.27 88888.00 2011-03-27 08:27:03.406 086 18336.85 51.40 52197.15 88888.00 2011-03-27 08:27:03.906 086 18337.07 51.32 52197.20 88888.00 2011-03-27 08:27:04.406 086 18337.48 51.30 52197.21 88888.00 2011-03-27 08:27:04.906 086 18337.33 51.36 52197.15 88888.00 2011-03-27 08:27:05.406 086 18336.84 51.35 52197.11 88888.00 2011-03-27 08:27:05.906 086 18336.76 51.34 52197.05 88888.00 2011-03-27 08:27:06.406 086 18336.98 51.32 52197.07 88888.00 2011-03-27 08:27:06.906 086 18337.20 51.28 52197.04 88888.00 2011-03-27 08:27:07.403 086 18337.42 51.28 52197.11 88888.00 2011-03-27 08:27:07.903 086 18337.39 51.34 52197.16 88888.00 2011-03-27 08:27:08.403 086 18337.07 51.34 52197.10 88888.00 2011-03-27 08:27:08.903 086 18337.03 51.35 52196.92 88888.00 2011-03-27 08:27:09.403 086 18336.95 51.30 52196.96 88888.00 2011-03-27 08:27:09.903 086 18336.94 51.31 52197.09 88888.00 2011-03-27 08:27:10.403 086 18336.93 51.37 52197.24 88888.00 2011-03-27 08:27:10.903 086 18336.98 51.31 52197.27 88888.00 2011-03-27 08:27:11.403 086 18337.13 51.21 52197.25 88888.00 2011-03-27 08:27:11.903 086 18337.12 51.24 52197.18 88888.00 2011-03-27 08:27:12.403 086 18337.03 51.25 52197.08 88888.00 2011-03-27 08:27:12.903 086 18337.10 51.26 52197.20 88888.00 2011-03-27 08:27:13.403 086 18337.31 51.25 52197.19 88888.00 2011-03-27 08:27:13.903 086 18337.26 51.15 52197.21 88888.00 2011-03-27 08:27:14.403 086 18337.22 51.10 52197.20 88888.00 2011-03-27 08:27:14.903 086 18337.55 51.08 52197.10 88888.00 2011-03-27 08:27:15.403 086 18337.44 51.16 52197.24 88888.00 2011-03-27 08:27:15.903 086 18337.69 51.18 52197.27 88888.00 2011-03-27 08:27:16.403 086 18337.79 51.21 52197.19 88888.00 2011-03-27 08:27:16.903 086 18337.57 51.21 52197.23 88888.00 2011-03-27 08:27:17.403 086 18337.50 51.28 52197.23 88888.00 2011-03-27 08:27:17.903 086 18337.36 51.28 52197.19 88888.00 2011-03-27 08:27:18.403 086 18337.36 51.31 52197.09 88888.00 2011-03-27 08:27:18.903 086 18337.20 51.26 52197.12 88888.00 2011-03-27 08:27:19.403 086 18337.17 51.19 52197.13 88888.00 2011-03-27 08:27:19.903 086 18337.19 50.99 52197.24 88888.00 2011-03-27 08:27:20.403 086 18337.30 50.87 52197.23 88888.00 2011-03-27 08:27:20.903 086 18337.38 50.89 52197.20 88888.00 2011-03-27 08:27:21.403 086 18337.38 50.88 52197.22 88888.00 2011-03-27 08:27:21.903 086 18337.23 50.88 52197.20 88888.00 2011-03-27 08:27:22.403 086 18337.13 50.88 52197.21 88888.00 2011-03-27 08:27:22.903 086 18337.13 50.89 52197.19 88888.00 2011-03-27 08:27:23.403 086 18337.12 50.88 52197.23 88888.00 2011-03-27 08:27:23.903 086 18337.17 50.86 52197.21 88888.00 2011-03-27 08:27:24.403 086 18337.28 50.96 52197.22 88888.00 2011-03-27 08:27:24.903 086 18337.46 50.94 52197.12 88888.00 2011-03-27 08:27:25.403 086 18337.38 51.01 52197.08 88888.00 2011-03-27 08:27:25.903 086 18337.38 51.18 52197.14 88888.00 2011-03-27 08:27:26.403 086 18337.51 51.15 52197.13 88888.00 2011-03-27 08:27:26.903 086 18337.49 51.16 52197.12 88888.00 2011-03-27 08:27:27.403 086 18337.33 51.14 52197.26 88888.00 2011-03-27 08:27:27.903 086 18337.25 51.13 52197.24 88888.00 2011-03-27 08:27:28.403 086 18337.24 51.21 52197.26 88888.00 2011-03-27 08:27:28.903 086 18337.28 51.20 52197.30 88888.00 2011-03-27 08:27:29.403 086 18337.31 51.11 52197.31 88888.00 2011-03-27 08:27:29.903 086 18337.18 51.10 52197.25 88888.00 2011-03-27 08:27:30.403 086 18337.15 51.14 52197.24 88888.00 2011-03-27 08:27:30.903 086 18337.19 51.18 52197.23 88888.00 2011-03-27 08:27:31.403 086 18337.60 51.24 52197.24 88888.00 2011-03-27 08:27:31.903 086 18337.84 51.34 52197.22 88888.00 2011-03-27 08:27:32.403 086 18337.62 51.38 52197.24 88888.00 2011-03-27 08:27:32.903 086 18337.49 51.35 52197.24 88888.00 2011-03-27 08:27:33.403 086 18337.40 51.39 52197.25 88888.00 2011-03-27 08:27:33.903 086 18337.35 51.36 52197.20 88888.00 2011-03-27 08:27:34.403 086 18337.38 51.34 52197.25 88888.00 2011-03-27 08:27:34.903 086 18337.62 51.41 52197.38 88888.00 2011-03-27 08:27:35.403 086 18337.86 51.35 52197.33 88888.00 2011-03-27 08:27:35.903 086 18337.72 51.34 52197.19 88888.00 2011-03-27 08:27:36.403 086 18337.55 51.38 52197.15 88888.00 2011-03-27 08:27:36.903 086 18337.48 51.36 52197.15 88888.00 2011-03-27 08:27:37.403 086 18337.63 51.36 52197.13 88888.00 2011-03-27 08:27:37.903 086 18337.48 51.33 52197.13 88888.00 2011-03-27 08:27:38.403 086 18337.26 51.34 52197.23 88888.00 2011-03-27 08:27:38.903 086 18337.23 51.37 52197.32 88888.00 2011-03-27 08:27:39.403 086 18337.36 51.36 52197.35 88888.00 2011-03-27 08:27:39.903 086 18337.39 51.39 52197.33 88888.00 2011-03-27 08:27:40.403 086 18337.37 51.42 52197.19 88888.00 2011-03-27 08:27:40.903 086 18337.31 51.44 52197.22 88888.00 2011-03-27 08:27:41.403 086 18337.38 51.39 52197.31 88888.00 2011-03-27 08:27:41.903 086 18337.51 51.42 52197.32 88888.00 2011-03-27 08:27:42.403 086 18337.60 51.44 52197.35 88888.00 2011-03-27 08:27:42.903 086 18337.60 51.48 52197.28 88888.00 2011-03-27 08:27:43.403 086 18337.64 51.49 52197.28 88888.00 2011-03-27 08:27:43.903 086 18337.94 51.49 52197.33 88888.00 2011-03-27 08:27:44.403 086 18337.83 51.47 52197.32 88888.00 2011-03-27 08:27:44.903 086 18338.11 51.43 52197.35 88888.00 2011-03-27 08:27:45.403 086 18338.22 51.47 52197.46 88888.00 2011-03-27 08:27:45.903 086 18337.82 51.53 52197.46 88888.00 2011-03-27 08:27:46.403 086 18337.59 51.52 52197.37 88888.00 2011-03-27 08:27:46.903 086 18337.62 51.53 52197.27 88888.00 2011-03-27 08:27:47.403 086 18337.71 51.56 52197.21 88888.00 2011-03-27 08:27:47.903 086 18337.75 51.60 52197.24 88888.00 2011-03-27 08:27:48.403 086 18337.75 51.62 52197.24 88888.00 2011-03-27 08:27:48.903 086 18337.75 51.58 52197.20 88888.00 2011-03-27 08:27:49.403 086 18337.64 51.60 52197.24 88888.00 2011-03-27 08:27:49.903 086 18337.59 51.64 52197.22 88888.00 2011-03-27 08:27:50.403 086 18337.60 51.61 52197.28 88888.00 2011-03-27 08:27:50.903 086 18337.73 51.56 52197.38 88888.00 2011-03-27 08:27:51.403 086 18337.61 51.59 52197.44 88888.00 2011-03-27 08:27:51.903 086 18337.46 51.64 52197.40 88888.00 2011-03-27 08:27:52.403 086 18337.45 51.66 52197.32 88888.00 2011-03-27 08:27:52.903 086 18337.51 51.46 52197.22 88888.00 2011-03-27 08:27:53.403 086 18337.60 51.34 52197.31 88888.00 2011-03-27 08:27:53.903 086 18337.57 51.32 52197.31 88888.00 2011-03-27 08:27:54.403 086 18337.62 51.36 52197.31 88888.00 2011-03-27 08:27:54.903 086 18337.61 51.39 52197.42 88888.00 2011-03-27 08:27:55.403 086 18337.50 51.42 52197.28 88888.00 2011-03-27 08:27:55.903 086 18337.58 51.51 52197.27 88888.00 2011-03-27 08:27:56.403 086 18337.59 51.65 52197.37 88888.00 2011-03-27 08:27:56.903 086 18337.56 51.72 52197.45 88888.00 2011-03-27 08:27:57.403 086 18337.48 51.77 52197.33 88888.00 2011-03-27 08:27:57.903 086 18337.47 51.68 52197.35 88888.00 2011-03-27 08:27:58.403 086 18337.72 51.64 52197.31 88888.00 2011-03-27 08:27:58.903 086 18338.04 51.69 52197.30 88888.00 2011-03-27 08:27:59.403 086 18337.56 51.71 52197.35 88888.00 2011-03-27 08:27:59.903 086 18337.46 51.70 52197.37 88888.00 2011-03-27 08:28:00.403 086 18337.46 51.72 52197.48 88888.00 2011-03-27 08:28:00.903 086 18337.50 51.64 52197.48 88888.00 2011-03-27 08:28:01.403 086 18337.56 51.67 52197.39 88888.00 2011-03-27 08:28:01.903 086 18337.92 51.70 52197.42 88888.00 2011-03-27 08:28:02.403 086 18338.13 51.74 52197.49 88888.00 2011-03-27 08:28:02.903 086 18338.25 51.73 52197.50 88888.00 2011-03-27 08:28:03.403 086 18338.02 51.71 52197.36 88888.00 2011-03-27 08:28:03.903 086 18337.92 51.69 52197.23 88888.00 2011-03-27 08:28:04.403 086 18337.92 51.76 52197.21 88888.00 2011-03-27 08:28:04.903 086 18337.94 51.81 52197.37 88888.00 2011-03-27 08:28:05.403 086 18337.89 51.84 52197.37 88888.00 2011-03-27 08:28:05.903 086 18337.95 51.84 52197.47 88888.00 2011-03-27 08:28:06.403 086 18338.06 51.85 52197.48 88888.00 2011-03-27 08:28:06.903 086 18338.15 51.82 52197.48 88888.00 2011-03-27 08:28:07.403 086 18338.14 51.88 52197.43 88888.00 2011-03-27 08:28:07.903 086 18337.73 51.88 52197.35 88888.00 2011-03-27 08:28:08.403 086 18337.33 51.85 52197.47 88888.00 2011-03-27 08:28:08.903 086 18337.34 51.79 52197.42 88888.00 2011-03-27 08:28:09.403 086 18337.33 51.74 52197.35 88888.00 2011-03-27 08:28:09.903 086 18337.31 51.71 52197.35 88888.00 2011-03-27 08:28:10.403 086 18337.73 51.76 52197.37 88888.00 2011-03-27 08:28:10.903 086 18337.85 51.84 52197.53 88888.00 2011-03-27 08:28:11.403 086 18337.37 51.79 52197.61 88888.00 2011-03-27 08:28:11.903 086 18337.07 51.82 52197.58 88888.00 2011-03-27 08:28:12.403 086 18336.96 51.84 52197.59 88888.00 2011-03-27 08:28:12.903 086 18337.03 51.92 52197.60 88888.00 2011-03-27 08:28:13.403 086 18337.03 51.90 52197.60 88888.00 2011-03-27 08:28:13.903 086 18337.12 51.89 52197.68 88888.00 2011-03-27 08:28:14.403 086 18337.18 51.89 52197.68 88888.00 2011-03-27 08:28:14.903 086 18337.13 51.92 52197.61 88888.00 2011-03-27 08:28:15.403 086 18336.98 51.91 52197.65 88888.00 2011-03-27 08:28:15.903 086 18336.94 51.85 52197.69 88888.00 2011-03-27 08:28:16.403 086 18336.98 51.78 52197.65 88888.00 2011-03-27 08:28:16.903 086 18337.01 51.82 52197.68 88888.00 2011-03-27 08:28:17.403 086 18337.07 51.90 52197.71 88888.00 2011-03-27 08:28:17.903 086 18337.02 51.90 52197.61 88888.00 2011-03-27 08:28:18.403 086 18336.92 51.88 52197.48 88888.00 2011-03-27 08:28:18.903 086 18337.02 51.92 52197.45 88888.00 2011-03-27 08:28:19.403 086 18337.13 51.91 52197.48 88888.00 2011-03-27 08:28:19.903 086 18337.25 51.93 52197.53 88888.00 2011-03-27 08:28:20.403 086 18337.22 51.93 52197.58 88888.00 2011-03-27 08:28:20.903 086 18337.17 51.90 52197.65 88888.00 2011-03-27 08:28:21.403 086 18337.22 51.93 52197.76 88888.00 2011-03-27 08:28:21.903 086 18337.27 51.94 52197.68 88888.00 2011-03-27 08:28:22.403 086 18337.62 51.91 52197.58 88888.00 2011-03-27 08:28:22.903 086 18337.51 51.99 52197.61 88888.00 2011-03-27 08:28:23.403 086 18337.35 52.04 52197.58 88888.00 2011-03-27 08:28:23.903 086 18337.26 51.98 52197.62 88888.00 2011-03-27 08:28:24.403 086 18337.24 51.92 52197.65 88888.00 2011-03-27 08:28:24.903 086 18337.27 51.96 52197.57 88888.00 2011-03-27 08:28:25.403 086 18337.41 51.98 52197.50 88888.00 2011-03-27 08:28:25.903 086 18337.56 51.98 52197.65 88888.00 2011-03-27 08:28:26.403 086 18337.52 51.96 52197.61 88888.00 2011-03-27 08:28:26.903 086 18337.20 51.91 52197.50 88888.00 2011-03-27 08:28:27.403 086 18337.16 51.91 52197.51 88888.00 2011-03-27 08:28:27.903 086 18337.22 51.91 52197.54 88888.00 2011-03-27 08:28:28.403 086 18337.28 51.92 52197.68 88888.00 2011-03-27 08:28:28.903 086 18337.35 51.87 52197.72 88888.00 2011-03-27 08:28:29.403 086 18337.38 51.80 52197.62 88888.00 2011-03-27 08:28:29.903 086 18337.25 51.74 52197.65 88888.00 2011-03-27 08:28:30.403 086 18337.25 51.87 52197.65 88888.00 2011-03-27 08:28:30.903 086 18337.30 51.96 52197.63 88888.00 2011-03-27 08:28:31.403 086 18337.60 52.07 52197.66 88888.00 2011-03-27 08:28:31.903 086 18337.80 52.10 52197.66 88888.00 2011-03-27 08:28:32.403 086 18337.82 52.13 52197.62 88888.00 2011-03-27 08:28:32.903 086 18337.93 52.19 52197.63 88888.00 2011-03-27 08:28:33.403 086 18338.04 52.15 52197.71 88888.00 2011-03-27 08:28:33.903 086 18337.92 52.12 52197.65 88888.00 2011-03-27 08:28:34.403 086 18337.60 52.09 52197.72 88888.00 2011-03-27 08:28:34.903 086 18337.40 52.09 52197.74 88888.00 2011-03-27 08:28:35.403 086 18337.46 52.19 52197.76 88888.00 2011-03-27 08:28:35.903 086 18337.89 52.16 52197.77 88888.00 2011-03-27 08:28:36.403 086 18337.89 52.14 52197.76 88888.00 2011-03-27 08:28:36.903 086 18337.92 52.11 52197.77 88888.00 2011-03-27 08:28:37.403 086 18337.98 52.07 52197.68 88888.00 2011-03-27 08:28:37.903 086 18337.96 52.08 52197.63 88888.00 2011-03-27 08:28:38.403 086 18337.99 52.02 52197.62 88888.00 2011-03-27 08:28:38.903 086 18337.51 52.05 52197.54 88888.00 2011-03-27 08:28:39.403 086 18337.31 52.08 52197.51 88888.00 2011-03-27 08:28:39.903 086 18337.26 52.14 52197.50 88888.00 2011-03-27 08:28:40.403 086 18337.18 52.08 52197.53 88888.00 2011-03-27 08:28:40.903 086 18337.53 52.10 52197.59 88888.00 2011-03-27 08:28:41.403 086 18337.63 52.08 52197.54 88888.00 2011-03-27 08:28:41.903 086 18337.29 52.08 52197.53 88888.00 2011-03-27 08:28:42.403 086 18337.13 52.08 52197.60 88888.00 2011-03-27 08:28:42.903 086 18337.02 52.09 52197.47 88888.00 2011-03-27 08:28:43.403 086 18337.09 52.02 52197.45 88888.00 2011-03-27 08:28:43.903 086 18337.38 51.97 52197.53 88888.00 2011-03-27 08:28:44.403 086 18337.39 51.99 52197.61 88888.00 2011-03-27 08:28:44.903 086 18337.02 51.95 52197.56 88888.00 2011-03-27 08:28:45.403 086 18336.99 52.04 52197.46 88888.00 2011-03-27 08:28:45.903 086 18337.19 52.09 52197.46 88888.00 2011-03-27 08:28:46.403 086 18337.57 52.11 52197.56 88888.00 2011-03-27 08:28:46.903 086 18337.48 52.12 52197.67 88888.00 2011-03-27 08:28:47.403 086 18337.04 52.08 52197.66 88888.00 2011-03-27 08:28:47.903 086 18337.03 52.02 52197.63 88888.00 2011-03-27 08:28:48.403 086 18337.06 51.99 52197.66 88888.00 2011-03-27 08:28:48.903 086 18337.38 52.04 52197.69 88888.00 2011-03-27 08:28:49.403 086 18337.63 52.02 52197.71 88888.00 2011-03-27 08:28:49.903 086 18337.49 52.01 52197.74 88888.00 2011-03-27 08:28:50.403 086 18337.28 52.00 52197.78 88888.00 2011-03-27 08:28:50.903 086 18337.15 52.07 52197.70 88888.00 2011-03-27 08:28:51.403 086 18337.07 52.13 52197.69 88888.00 2011-03-27 08:28:51.903 086 18337.14 52.05 52197.73 88888.00 2011-03-27 08:28:52.403 086 18337.27 52.06 52197.81 88888.00 2011-03-27 08:28:52.903 086 18337.35 52.06 52197.78 88888.00 2011-03-27 08:28:53.403 086 18337.30 52.05 52197.73 88888.00 2011-03-27 08:28:53.903 086 18337.20 52.06 52197.77 88888.00 2011-03-27 08:28:54.403 086 18337.06 52.12 52197.90 88888.00 2011-03-27 08:28:54.903 086 18337.08 52.09 52197.91 88888.00 2011-03-27 08:28:55.403 086 18337.13 52.09 52197.77 88888.00 2011-03-27 08:28:55.903 086 18337.28 52.08 52197.72 88888.00 2011-03-27 08:28:56.403 086 18337.26 52.13 52197.70 88888.00 2011-03-27 08:28:56.903 086 18337.37 52.14 52197.73 88888.00 2011-03-27 08:28:57.403 086 18337.37 52.18 52197.65 88888.00 2011-03-27 08:28:57.903 086 18337.64 52.23 52197.66 88888.00 2011-03-27 08:28:58.403 086 18337.75 52.19 52197.65 88888.00 2011-03-27 08:28:58.903 086 18337.41 52.21 52197.81 88888.00 2011-03-27 08:28:59.403 086 18337.51 52.19 52197.84 88888.00 2011-03-27 08:28:59.903 086 18337.68 52.25 52197.86 88888.00 2011-03-27 08:29:00.403 086 18337.66 52.20 52197.81 88888.00 2011-03-27 08:29:00.903 086 18337.31 52.20 52197.85 88888.00 2011-03-27 08:29:01.403 086 18337.22 52.18 52197.86 88888.00 2011-03-27 08:29:01.903 086 18337.51 52.15 52197.84 88888.00 2011-03-27 08:29:02.403 086 18337.68 52.16 52197.81 88888.00 2011-03-27 08:29:02.903 086 18337.35 52.21 52197.81 88888.00 2011-03-27 08:29:03.403 086 18337.34 52.24 52197.79 88888.00 2011-03-27 08:29:03.903 086 18337.10 52.18 52197.85 88888.00 2011-03-27 08:29:04.403 086 18337.13 52.09 52197.74 88888.00 2011-03-27 08:29:04.903 086 18337.67 52.05 52197.73 88888.00 2011-03-27 08:29:05.403 086 18337.91 52.06 52197.84 88888.00 2011-03-27 08:29:05.903 086 18337.77 52.08 52197.83 88888.00 2011-03-27 08:29:06.403 086 18337.70 52.01 52197.79 88888.00 2011-03-27 08:29:06.903 086 18337.75 51.98 52197.82 88888.00 2011-03-27 08:29:07.403 086 18337.79 51.99 52197.84 88888.00 2011-03-27 08:29:07.903 086 18337.52 52.09 52197.77 88888.00 2011-03-27 08:29:08.403 086 18337.35 52.12 52197.71 88888.00 2011-03-27 08:29:08.903 086 18337.31 52.05 52197.79 88888.00 2011-03-27 08:29:09.403 086 18337.22 52.07 52197.72 88888.00 2011-03-27 08:29:09.903 086 18337.46 52.02 52197.74 88888.00 2011-03-27 08:29:10.403 086 18337.48 52.01 52197.71 88888.00 2011-03-27 08:29:10.903 086 18337.67 52.06 52197.77 88888.00 2011-03-27 08:29:11.403 086 18337.73 52.03 52197.90 88888.00 2011-03-27 08:29:11.903 086 18337.49 52.01 52197.88 88888.00 2011-03-27 08:29:12.403 086 18337.41 52.00 52197.86 88888.00 2011-03-27 08:29:12.903 086 18337.78 52.03 52197.86 88888.00 2011-03-27 08:29:13.403 086 18337.90 51.97 52197.82 88888.00 2011-03-27 08:29:13.903 086 18337.70 52.01 52197.82 88888.00 2011-03-27 08:29:14.403 086 18337.44 52.04 52197.90 88888.00 2011-03-27 08:29:14.903 086 18337.29 52.04 52198.00 88888.00 2011-03-27 08:29:15.403 086 18337.26 51.98 52198.04 88888.00 2011-03-27 08:29:15.903 086 18337.17 52.00 52197.90 88888.00 2011-03-27 08:29:16.403 086 18337.20 51.96 52197.83 88888.00 2011-03-27 08:29:16.903 086 18337.33 51.99 52197.76 88888.00 2011-03-27 08:29:17.403 086 18337.30 51.98 52197.77 88888.00 2011-03-27 08:29:17.903 086 18337.52 51.95 52197.76 88888.00 2011-03-27 08:29:18.403 086 18337.92 51.98 52197.79 88888.00 2011-03-27 08:29:18.903 086 18337.92 51.90 52197.81 88888.00 2011-03-27 08:29:19.403 086 18337.75 51.89 52197.76 88888.00 2011-03-27 08:29:19.903 086 18337.39 51.98 52197.79 88888.00 2011-03-27 08:29:20.403 086 18337.45 52.11 52197.79 88888.00 2011-03-27 08:29:20.903 086 18337.47 52.04 52197.88 88888.00 2011-03-27 08:29:21.403 086 18337.55 52.01 52197.98 88888.00 2011-03-27 08:29:21.903 086 18337.42 52.02 52197.88 88888.00 2011-03-27 08:29:22.403 086 18337.37 52.14 52197.89 88888.00 2011-03-27 08:29:22.903 086 18337.44 52.12 52197.97 88888.00 2011-03-27 08:29:23.403 086 18337.53 52.15 52198.00 88888.00 2011-03-27 08:29:23.903 086 18337.61 52.15 52197.85 88888.00 2011-03-27 08:29:24.403 086 18337.73 52.12 52197.82 88888.00 2011-03-27 08:29:24.903 086 18337.46 52.07 52197.82 88888.00 2011-03-27 08:29:25.403 086 18337.39 52.08 52197.82 88888.00 2011-03-27 08:29:25.903 086 18337.69 52.14 52197.84 88888.00 2011-03-27 08:29:26.403 086 18337.73 52.22 52197.86 88888.00 2011-03-27 08:29:26.903 086 18337.35 52.22 52198.03 88888.00 2011-03-27 08:29:27.403 086 18337.20 52.22 52197.91 88888.00 2011-03-27 08:29:27.903 086 18337.19 52.24 52197.89 88888.00 2011-03-27 08:29:28.403 086 18337.35 52.25 52197.92 88888.00 2011-03-27 08:29:28.903 086 18337.63 52.12 52197.77 88888.00 2011-03-27 08:29:29.403 086 18337.57 52.11 52197.72 88888.00 2011-03-27 08:29:29.903 086 18337.44 52.13 52197.81 88888.00 2011-03-27 08:29:30.403 086 18337.50 52.21 52197.82 88888.00 2011-03-27 08:29:30.903 086 18337.49 52.27 52197.84 88888.00 2011-03-27 08:29:31.403 086 18337.59 52.20 52197.96 88888.00 2011-03-27 08:29:31.903 086 18337.63 52.19 52197.96 88888.00 2011-03-27 08:29:32.403 086 18337.68 52.22 52197.82 88888.00 2011-03-27 08:29:32.903 086 18337.59 52.23 52197.74 88888.00 2011-03-27 08:29:33.403 086 18337.55 52.26 52197.84 88888.00 2011-03-27 08:29:33.903 086 18337.56 52.27 52197.86 88888.00 2011-03-27 08:29:34.403 086 18337.56 52.29 52197.83 88888.00 2011-03-27 08:29:34.903 086 18337.46 52.29 52197.79 88888.00 2011-03-27 08:29:35.403 086 18337.48 52.32 52197.83 88888.00 2011-03-27 08:29:35.903 086 18337.58 52.20 52197.74 88888.00 2011-03-27 08:29:36.403 086 18337.63 52.24 52197.84 88888.00 2011-03-27 08:29:36.903 086 18337.98 52.19 52197.92 88888.00 2011-03-27 08:29:37.403 086 18338.09 52.12 52197.95 88888.00 2011-03-27 08:29:37.903 086 18337.91 52.13 52197.92 88888.00 2011-03-27 08:29:38.403 086 18337.64 52.11 52197.94 88888.00 2011-03-27 08:29:38.903 086 18337.57 52.22 52197.84 88888.00 2011-03-27 08:29:39.403 086 18337.71 52.20 52197.81 88888.00 2011-03-27 08:29:39.903 086 18338.11 52.21 52197.82 88888.00 2011-03-27 08:29:40.403 086 18337.83 52.18 52197.85 88888.00 2011-03-27 08:29:40.903 086 18337.62 52.16 52197.91 88888.00 2011-03-27 08:29:41.403 086 18337.62 52.11 52197.86 88888.00 2011-03-27 08:29:41.903 086 18337.55 52.07 52197.88 88888.00 2011-03-27 08:29:42.403 086 18337.40 52.04 52197.90 88888.00 2011-03-27 08:29:42.903 086 18337.45 52.14 52197.91 88888.00 2011-03-27 08:29:43.403 086 18337.64 52.12 52197.91 88888.00 2011-03-27 08:29:43.903 086 18337.84 52.09 52197.98 88888.00 2011-03-27 08:29:44.403 086 18337.95 52.12 52197.92 88888.00 2011-03-27 08:29:44.903 086 18337.83 52.16 52197.81 88888.00 2011-03-27 08:29:45.403 086 18337.58 52.18 52197.83 88888.00 2011-03-27 08:29:45.903 086 18337.47 52.13 52197.78 88888.00 2011-03-27 08:29:46.403 086 18337.60 52.18 52197.67 88888.00 2011-03-27 08:29:46.903 086 18337.66 52.19 52197.69 88888.00 2011-03-27 08:29:47.403 086 18337.59 52.22 52197.61 88888.00 2011-03-27 08:29:47.903 086 18337.57 52.22 52197.43 88888.00 2011-03-27 08:29:48.403 086 18337.74 52.23 52197.65 88888.00 2011-03-27 08:29:48.903 086 18337.91 52.23 52197.79 88888.00 2011-03-27 08:29:49.403 086 18337.56 52.24 52197.70 88888.00 2011-03-27 08:29:49.903 086 18337.56 52.25 52197.69 88888.00 2011-03-27 08:29:50.403 086 18337.67 52.30 52197.79 88888.00 2011-03-27 08:29:50.903 086 18337.92 52.33 52197.79 88888.00 2011-03-27 08:29:51.403 086 18338.31 52.38 52197.79 88888.00 2011-03-27 08:29:51.903 086 18338.23 52.38 52197.78 88888.00 2011-03-27 08:29:52.403 086 18337.93 52.36 52197.85 88888.00 2011-03-27 08:29:52.903 086 18337.73 52.36 52197.89 88888.00 2011-03-27 08:29:53.403 086 18337.86 52.35 52197.79 88888.00 2011-03-27 08:29:53.903 086 18338.00 52.41 52197.88 88888.00 2011-03-27 08:29:54.403 086 18337.85 52.40 52197.92 88888.00 2011-03-27 08:29:54.903 086 18337.83 52.40 52197.74 88888.00 2011-03-27 08:29:55.403 086 18337.80 52.33 52197.70 88888.00 2011-03-27 08:29:55.903 086 18337.75 52.33 52197.76 88888.00 2011-03-27 08:29:56.403 086 18337.80 52.27 52197.80 88888.00 2011-03-27 08:29:56.903 086 18337.86 52.23 52197.80 88888.00 2011-03-27 08:29:57.403 086 18337.82 52.32 52197.77 88888.00 2011-03-27 08:29:57.903 086 18338.00 52.35 52197.80 88888.00 2011-03-27 08:29:58.403 086 18338.43 52.26 52197.72 88888.00 2011-03-27 08:29:58.903 086 18338.49 52.31 52197.77 88888.00 2011-03-27 08:29:59.403 086 18338.00 52.26 52197.83 88888.00 2011-03-27 08:29:59.903 086 18337.92 52.31 52197.77 88888.00 2011-03-27 08:30:00.403 086 18337.90 52.39 52197.69 88888.00 2011-03-27 08:30:00.903 086 18337.81 52.45 52197.77 88888.00 2011-03-27 08:30:01.403 086 18338.10 52.33 52197.76 88888.00 2011-03-27 08:30:01.903 086 18338.48 52.26 52197.77 88888.00 2011-03-27 08:30:02.403 086 18338.36 52.33 52197.89 88888.00 2011-03-27 08:30:02.903 086 18338.14 52.35 52197.94 88888.00 2011-03-27 08:30:03.403 086 18338.16 52.41 52197.94 88888.00 2011-03-27 08:30:03.903 086 18338.23 52.37 52197.91 88888.00 2011-03-27 08:30:04.403 086 18338.32 52.33 52197.96 88888.00 2011-03-27 08:30:04.903 086 18338.25 52.37 52197.96 88888.00 2011-03-27 08:30:05.403 086 18338.16 52.38 52198.01 88888.00 2011-03-27 08:30:05.903 086 18338.23 52.38 52198.16 88888.00 2011-03-27 08:30:06.403 086 18338.42 52.33 52198.16 88888.00 2011-03-27 08:30:06.903 086 18338.64 52.36 52198.13 88888.00 2011-03-27 08:30:07.403 086 18338.79 52.36 52198.04 88888.00 2011-03-27 08:30:07.903 086 18338.87 52.33 52198.05 88888.00 2011-03-27 08:30:08.403 086 18338.85 52.28 52198.05 88888.00 2011-03-27 08:30:08.903 086 18338.58 52.29 52198.08 88888.00 2011-03-27 08:30:09.403 086 18338.27 52.28 52198.09 88888.00 2011-03-27 08:30:09.903 086 18338.21 52.26 52198.13 88888.00 2011-03-27 08:30:10.403 086 18338.20 52.28 52198.18 88888.00 2011-03-27 08:30:10.903 086 18338.15 52.27 52198.21 88888.00 2011-03-27 08:30:11.403 086 18338.12 52.26 52198.21 88888.00 2011-03-27 08:30:11.903 086 18338.00 52.29 52198.27 88888.00 2011-03-27 08:30:12.403 086 18338.05 52.33 52198.38 88888.00 2011-03-27 08:30:12.903 086 18338.10 52.39 52198.39 88888.00 2011-03-27 08:30:13.403 086 18338.05 52.41 52198.27 88888.00 2011-03-27 08:30:13.903 086 18338.11 52.38 52198.27 88888.00 2011-03-27 08:30:14.403 086 18338.10 52.33 52198.31 88888.00 2011-03-27 08:30:14.903 086 18338.07 52.33 52198.34 88888.00 2011-03-27 08:30:15.403 086 18338.14 52.35 52198.35 88888.00 2011-03-27 08:30:15.903 086 18338.21 52.33 52198.30 88888.00 2011-03-27 08:30:16.403 086 18338.09 52.26 52198.25 88888.00 2011-03-27 08:30:16.903 086 18338.09 52.24 52198.25 88888.00 2011-03-27 08:30:17.403 086 18338.20 52.31 52198.20 88888.00 2011-03-27 08:30:17.903 086 18338.28 52.37 52198.14 88888.00 2011-03-27 08:30:18.403 086 18338.67 52.40 52198.12 88888.00 2011-03-27 08:30:18.903 086 18338.86 52.47 52198.19 88888.00 2011-03-27 08:30:19.403 086 18338.88 52.48 52198.15 88888.00 2011-03-27 08:30:19.903 086 18338.81 52.44 52198.25 88888.00 2011-03-27 08:30:20.403 086 18338.57 52.45 52198.29 88888.00 2011-03-27 08:30:20.903 086 18338.26 52.43 52198.29 88888.00 2011-03-27 08:30:21.403 086 18338.16 52.43 52198.28 88888.00 2011-03-27 08:30:21.903 086 18338.12 52.38 52198.16 88888.00 2011-03-27 08:30:22.403 086 18338.15 52.33 52198.20 88888.00 2011-03-27 08:30:22.903 086 18338.17 52.37 52198.20 88888.00 2011-03-27 08:30:23.403 086 18338.12 52.45 52198.24 88888.00 2011-03-27 08:30:23.903 086 18338.16 52.39 52198.24 88888.00 2011-03-27 08:30:24.403 086 18338.13 52.46 52198.19 88888.00 2011-03-27 08:30:24.903 086 18338.14 52.51 52198.05 88888.00 2011-03-27 08:30:25.403 086 18338.49 52.47 52198.09 88888.00 2011-03-27 08:30:25.903 086 18338.62 52.46 52198.15 88888.00 2011-03-27 08:30:26.403 086 18338.77 52.44 52198.13 88888.00 2011-03-27 08:30:26.903 086 18338.55 52.42 52198.20 88888.00 2011-03-27 08:30:27.403 086 18338.15 52.46 52198.26 88888.00 2011-03-27 08:30:27.903 086 18338.05 52.45 52198.24 88888.00 2011-03-27 08:30:28.403 086 18338.17 52.48 52198.20 88888.00 2011-03-27 08:30:28.903 086 18338.12 52.53 52198.25 88888.00 2011-03-27 08:30:29.403 086 18338.05 52.55 52198.27 88888.00 2011-03-27 08:30:29.903 086 18337.94 52.53 52198.05 88888.00 2011-03-27 08:30:30.403 086 18337.96 52.49 52197.85 88888.00 2011-03-27 08:30:30.903 086 18338.11 52.49 52197.96 88888.00 2011-03-27 08:30:31.403 086 18338.07 52.42 52198.01 88888.00 2011-03-27 08:30:31.903 086 18338.04 52.40 52198.11 88888.00 2011-03-27 08:30:32.403 086 18338.05 52.39 52198.20 88888.00 2011-03-27 08:30:32.903 086 18338.07 52.43 52198.12 88888.00 2011-03-27 08:30:33.403 086 18338.00 52.42 52198.03 88888.00 2011-03-27 08:30:33.903 086 18338.15 52.44 52198.21 88888.00 2011-03-27 08:30:34.403 086 18338.36 52.44 52198.31 88888.00 2011-03-27 08:30:34.903 086 18338.15 52.36 52198.20 88888.00 2011-03-27 08:30:35.403 086 18338.10 52.37 52198.11 88888.00 2011-03-27 08:30:35.903 086 18338.12 52.49 52198.09 88888.00 2011-03-27 08:30:36.403 086 18338.01 52.46 52198.12 88888.00 2011-03-27 08:30:36.903 086 18338.09 52.43 52198.13 88888.00 2011-03-27 08:30:37.403 086 18338.12 52.37 52198.12 88888.00 2011-03-27 08:30:37.903 086 18338.16 52.31 52198.11 88888.00 2011-03-27 08:30:38.403 086 18338.51 52.35 52198.02 88888.00 2011-03-27 08:30:38.903 086 18338.57 52.40 52197.96 88888.00 2011-03-27 08:30:39.403 086 18338.43 52.39 52197.96 88888.00 2011-03-27 08:30:39.903 086 18338.28 52.42 52198.06 88888.00 2011-03-27 08:30:40.403 086 18338.24 52.38 52198.02 88888.00 2011-03-27 08:30:40.903 086 18338.13 52.37 52198.11 88888.00 2011-03-27 08:30:41.403 086 18338.02 52.39 52198.16 88888.00 2011-03-27 08:30:41.903 086 18338.12 52.41 52198.11 88888.00 2011-03-27 08:30:42.403 086 18338.42 52.33 52198.15 88888.00 2011-03-27 08:30:42.903 086 18338.48 52.30 52198.14 88888.00 2011-03-27 08:30:43.403 086 18338.55 52.33 52198.12 88888.00 2011-03-27 08:30:43.903 086 18338.49 52.33 52198.05 88888.00 2011-03-27 08:30:44.403 086 18338.26 52.39 52197.98 88888.00 2011-03-27 08:30:44.903 086 18338.11 52.44 52198.08 88888.00 2011-03-27 08:30:45.403 086 18338.24 52.41 52198.20 88888.00 2011-03-27 08:30:45.903 086 18338.61 52.39 52198.18 88888.00 2011-03-27 08:30:46.403 086 18338.39 52.36 52198.20 88888.00 2011-03-27 08:30:46.903 086 18338.17 52.26 52198.20 88888.00 2011-03-27 08:30:47.403 086 18338.15 52.33 52198.26 88888.00 2011-03-27 08:30:47.903 086 18338.12 52.47 52198.27 88888.00 2011-03-27 08:30:48.403 086 18338.39 52.46 52198.29 88888.00 2011-03-27 08:30:48.903 086 18338.51 52.47 52198.38 88888.00 2011-03-27 08:30:49.403 086 18338.16 52.45 52198.42 88888.00 2011-03-27 08:30:49.903 086 18338.07 52.47 52198.30 88888.00 2011-03-27 08:30:50.403 086 18338.02 52.49 52198.20 88888.00 2011-03-27 08:30:50.903 086 18338.06 52.46 52198.13 88888.00 2011-03-27 08:30:51.403 086 18337.96 52.54 52198.16 88888.00 2011-03-27 08:30:51.903 086 18338.09 52.47 52198.18 88888.00 2011-03-27 08:30:52.403 086 18338.44 52.44 52198.20 88888.00 2011-03-27 08:30:52.903 086 18338.60 52.36 52198.13 88888.00 2011-03-27 08:30:53.403 086 18338.80 52.33 52198.36 88888.00 2011-03-27 08:30:53.903 086 18338.79 52.32 52198.47 88888.00 2011-03-27 08:30:54.403 086 18338.79 52.35 52198.51 88888.00 2011-03-27 08:30:54.903 086 18338.59 52.41 52198.48 88888.00 2011-03-27 08:30:55.403 086 18338.35 52.41 52198.46 88888.00 2011-03-27 08:30:55.903 086 18338.20 52.43 52198.36 88888.00 2011-03-27 08:30:56.403 086 18338.18 52.41 52198.30 88888.00 2011-03-27 08:30:56.903 086 18338.12 52.44 52198.28 88888.00 2011-03-27 08:30:57.403 086 18338.14 52.43 52198.35 88888.00 2011-03-27 08:30:57.903 086 18338.55 52.42 52198.47 88888.00 2011-03-27 08:30:58.403 086 18338.58 52.39 52198.43 88888.00 2011-03-27 08:30:58.903 086 18338.58 52.36 52198.34 88888.00 2011-03-27 08:30:59.403 086 18338.45 52.38 52198.32 88888.00 2011-03-27 08:30:59.903 086 18338.06 52.34 52198.41 88888.00 2011-03-27 08:31:00.403 086 18338.00 52.32 52198.64 88888.00 2011-03-27 08:31:00.903 086 18338.05 52.35 52198.69 88888.00 2011-03-27 08:31:01.403 086 18337.78 52.48 52198.56 88888.00 2011-03-27 08:31:01.903 086 18337.73 52.48 52198.52 88888.00 2011-03-27 08:31:02.403 086 18338.00 52.36 52198.61 88888.00 2011-03-27 08:31:02.903 086 18338.16 52.30 52198.42 88888.00 2011-03-27 08:31:03.403 086 18338.21 52.33 52198.36 88888.00 2011-03-27 08:31:03.903 086 18338.29 52.30 52198.38 88888.00 2011-03-27 08:31:04.403 086 18338.60 52.29 52198.50 88888.00 2011-03-27 08:31:04.903 086 18338.75 52.22 52198.54 88888.00 2011-03-27 08:31:05.403 086 18338.68 52.25 52198.39 88888.00 2011-03-27 08:31:05.903 086 18338.67 52.33 52198.29 88888.00 2011-03-27 08:31:06.403 086 18338.85 52.31 52198.42 88888.00 2011-03-27 08:31:06.903 086 18338.80 52.34 52198.50 88888.00 2011-03-27 08:31:07.403 086 18338.68 52.34 52198.66 88888.00 2011-03-27 08:31:07.903 086 18338.45 52.37 52198.66 88888.00 2011-03-27 08:31:08.403 086 18338.15 52.36 52198.65 88888.00 2011-03-27 08:31:08.903 086 18338.28 52.40 52198.59 88888.00 2011-03-27 08:31:09.403 086 18338.34 52.39 52198.63 88888.00 2011-03-27 08:31:09.903 086 18338.12 52.45 52198.59 88888.00 2011-03-27 08:31:10.403 086 18338.09 52.41 52198.55 88888.00 2011-03-27 08:31:10.903 086 18338.23 52.36 52198.55 88888.00 2011-03-27 08:31:11.403 086 18338.40 52.36 52198.54 88888.00 2011-03-27 08:31:11.903 086 18338.28 52.28 52198.62 88888.00 2011-03-27 08:31:12.403 086 18338.58 52.21 52198.66 88888.00 2011-03-27 08:31:12.903 086 18338.61 52.30 52198.51 88888.00 2011-03-27 08:31:13.403 086 18338.74 52.39 52198.37 88888.00 2011-03-27 08:31:13.903 086 18338.71 52.38 52198.35 88888.00 2011-03-27 08:31:14.403 086 18338.50 52.35 52198.29 88888.00 2011-03-27 08:31:14.903 086 18338.18 52.33 52198.39 88888.00 2011-03-27 08:31:15.403 086 18338.51 52.38 52198.47 88888.00 2011-03-27 08:31:15.903 086 18338.71 52.34 52198.62 88888.00 2011-03-27 08:31:16.403 086 18338.72 52.28 52198.64 88888.00 2011-03-27 08:31:16.903 086 18338.67 52.23 52198.46 88888.00 2011-03-27 08:31:17.403 086 18338.65 52.25 52198.44 88888.00 2011-03-27 08:31:17.903 086 18338.12 52.27 52198.47 88888.00 2011-03-27 08:31:18.403 086 18337.85 52.36 52198.49 88888.00 2011-03-27 08:31:18.903 086 18338.10 52.31 52198.48 88888.00 2011-03-27 08:31:19.403 086 18338.40 52.23 52198.40 88888.00 2011-03-27 08:31:19.903 086 18338.71 52.20 52198.42 88888.00 2011-03-27 08:31:20.403 086 18338.74 52.11 52198.48 88888.00 2011-03-27 08:31:20.903 086 18338.75 52.05 52198.54 88888.00 2011-03-27 08:31:21.403 086 18338.77 52.10 52198.43 88888.00 2011-03-27 08:31:21.903 086 18338.61 52.18 52198.48 88888.00 2011-03-27 08:31:22.403 086 18338.34 52.09 52198.56 88888.00 2011-03-27 08:31:22.903 086 18338.20 52.05 52198.50 88888.00 2011-03-27 08:31:23.403 086 18338.16 52.09 52198.52 88888.00 2011-03-27 08:31:23.903 086 18338.54 52.10 52198.56 88888.00 2011-03-27 08:31:24.403 086 18338.72 52.10 52198.60 88888.00 2011-03-27 08:31:24.903 086 18338.82 52.10 52198.65 88888.00 2011-03-27 08:31:25.403 086 18338.83 52.11 52198.61 88888.00 2011-03-27 08:31:25.903 086 18338.60 52.14 52198.50 88888.00 2011-03-27 08:31:26.403 086 18338.21 52.13 52198.42 88888.00 2011-03-27 08:31:26.903 086 18338.02 52.08 52198.58 88888.00 2011-03-27 08:31:27.403 086 18338.05 52.07 52198.62 88888.00 2011-03-27 08:31:27.903 086 18337.85 52.04 52198.67 88888.00 2011-03-27 08:31:28.403 086 18337.89 52.07 52198.76 88888.00 2011-03-27 08:31:28.903 086 18338.05 52.09 52198.74 88888.00 2011-03-27 08:31:29.403 086 18338.05 52.06 52198.62 88888.00 2011-03-27 08:31:29.903 086 18338.15 52.05 52198.59 88888.00 2011-03-27 08:31:30.403 086 18338.13 52.07 52198.61 88888.00 2011-03-27 08:31:30.903 086 18338.15 52.03 52198.53 88888.00 2011-03-27 08:31:31.403 086 18338.48 52.02 52198.55 88888.00 2011-03-27 08:31:31.903 086 18338.31 52.03 52198.50 88888.00 2011-03-27 08:31:32.403 086 18338.24 52.06 52198.60 88888.00 2011-03-27 08:31:32.903 086 18338.29 51.94 52198.54 88888.00 2011-03-27 08:31:33.403 086 18338.29 51.89 52198.49 88888.00 2011-03-27 08:31:33.903 086 18338.27 51.85 52198.55 88888.00 2011-03-27 08:31:34.403 086 18338.16 51.87 52198.54 88888.00 2011-03-27 08:31:34.903 086 18338.15 51.94 52198.55 88888.00 2011-03-27 08:31:35.403 086 18338.15 51.94 52198.51 88888.00 2011-03-27 08:31:35.903 086 18338.42 51.93 52198.60 88888.00 2011-03-27 08:31:36.403 086 18338.45 51.90 52198.67 88888.00 2011-03-27 08:31:36.903 086 18338.25 51.94 52198.65 88888.00 2011-03-27 08:31:37.403 086 18338.16 51.94 52198.64 88888.00 2011-03-27 08:31:37.903 086 18338.25 51.89 52198.69 88888.00 2011-03-27 08:31:38.403 086 18338.32 51.91 52198.59 88888.00 2011-03-27 08:31:38.903 086 18338.29 51.89 52198.61 88888.00 2011-03-27 08:31:39.403 086 18338.59 51.85 52198.67 88888.00 2011-03-27 08:31:39.903 086 18338.61 51.86 52198.54 88888.00 2011-03-27 08:31:40.403 086 18338.29 51.87 52198.49 88888.00 2011-03-27 08:31:40.903 086 18338.22 51.87 52198.55 88888.00 2011-03-27 08:31:41.403 086 18338.35 51.89 52198.58 88888.00 2011-03-27 08:31:41.903 086 18338.32 51.80 52198.62 88888.00 2011-03-27 08:31:42.403 086 18338.29 51.76 52198.73 88888.00 2011-03-27 08:31:42.903 086 18338.26 51.75 52198.64 88888.00 2011-03-27 08:31:43.403 086 18338.25 51.68 52198.60 88888.00 2011-03-27 08:31:43.903 086 18338.29 51.76 52198.69 88888.00 2011-03-27 08:31:44.403 086 18338.33 51.77 52198.73 88888.00 2011-03-27 08:31:44.903 086 18338.43 51.81 52198.73 88888.00 2011-03-27 08:31:45.403 086 18338.31 51.85 52198.71 88888.00 2011-03-27 08:31:45.903 086 18338.32 51.84 52198.66 88888.00 2011-03-27 08:31:46.403 086 18338.55 51.86 52198.70 88888.00 2011-03-27 08:31:46.903 086 18338.90 51.85 52198.72 88888.00 2011-03-27 08:31:47.403 086 18338.94 51.84 52198.85 88888.00 2011-03-27 08:31:47.903 086 18338.70 51.89 52198.81 88888.00 2011-03-27 08:31:48.403 086 18338.35 51.89 52198.83 88888.00 2011-03-27 08:31:48.903 086 18338.34 51.94 52198.74 88888.00 2011-03-27 08:31:49.403 086 18338.36 51.90 52198.76 88888.00 2011-03-27 08:31:49.903 086 18338.46 51.90 52198.82 88888.00 2011-03-27 08:31:50.403 086 18338.78 51.94 52198.71 88888.00 2011-03-27 08:31:50.903 086 18338.88 51.95 52198.71 88888.00 2011-03-27 08:31:51.403 086 18338.72 51.92 52198.76 88888.00 2011-03-27 08:31:51.903 086 18338.44 51.78 52198.86 88888.00 2011-03-27 08:31:52.403 086 18338.32 51.82 52198.92 88888.00 2011-03-27 08:31:52.903 086 18338.28 51.81 52198.89 88888.00 2011-03-27 08:31:53.403 086 18338.25 51.79 52198.89 88888.00 2011-03-27 08:31:53.903 086 18338.32 51.71 52198.86 88888.00 2011-03-27 08:31:54.403 086 18338.34 51.72 52198.81 88888.00 2011-03-27 08:31:54.903 086 18338.31 51.75 52198.67 88888.00 2011-03-27 08:31:55.403 086 18338.32 51.79 52198.64 88888.00 2011-03-27 08:31:55.903 086 18338.28 51.85 52198.73 88888.00 2011-03-27 08:31:56.403 086 18338.22 51.92 52198.84 88888.00 2011-03-27 08:31:56.903 086 18338.18 51.98 52198.75 88888.00 2011-03-27 08:31:57.403 086 18338.22 51.99 52198.73 88888.00 2011-03-27 08:31:57.903 086 18338.20 51.96 52198.73 88888.00 2011-03-27 08:31:58.403 086 18338.13 51.97 52198.73 88888.00 2011-03-27 08:31:58.903 086 18338.12 51.98 52198.64 88888.00 2011-03-27 08:31:59.403 086 18338.29 51.96 52198.65 88888.00 2011-03-27 08:31:59.903 086 18338.66 51.80 52198.73 88888.00 2011-03-27 08:32:00.403 086 18338.20 51.79 52198.85 88888.00 2011-03-27 08:32:00.903 086 18338.06 51.85 52198.85 88888.00 2011-03-27 08:32:01.403 086 18338.13 51.81 52198.72 88888.00 2011-03-27 08:32:01.903 086 18338.14 51.84 52198.70 88888.00 2011-03-27 08:32:02.403 086 18338.25 51.88 52198.70 88888.00 2011-03-27 08:32:02.903 086 18338.32 51.92 52198.61 88888.00 2011-03-27 08:32:03.403 086 18338.48 51.88 52198.59 88888.00 2011-03-27 08:32:03.903 086 18338.57 51.82 52198.70 88888.00 2011-03-27 08:32:04.403 086 18338.29 51.79 52198.76 88888.00 2011-03-27 08:32:04.903 086 18338.38 51.67 52198.72 88888.00 2011-03-27 08:32:05.403 086 18338.75 51.69 52198.73 88888.00 2011-03-27 08:32:05.903 086 18338.82 51.82 52198.82 88888.00 2011-03-27 08:32:06.403 086 18338.72 51.81 52198.85 88888.00 2011-03-27 08:32:06.903 086 18338.68 51.87 52198.77 88888.00 2011-03-27 08:32:07.403 086 18338.75 51.87 52198.75 88888.00 2011-03-27 08:32:07.903 086 18338.81 51.84 52198.73 88888.00 2011-03-27 08:32:08.403 086 18338.81 51.81 52198.81 88888.00 2011-03-27 08:32:08.903 086 18338.79 51.81 52198.76 88888.00 2011-03-27 08:32:09.403 086 18338.80 51.86 52198.82 88888.00 2011-03-27 08:32:09.903 086 18338.79 51.81 52198.83 88888.00 2011-03-27 08:32:10.403 086 18338.83 51.87 52198.89 88888.00 2011-03-27 08:32:10.903 086 18338.80 51.95 52198.93 88888.00 2011-03-27 08:32:11.403 086 18338.75 51.82 52199.01 88888.00 2011-03-27 08:32:11.903 086 18338.85 51.82 52198.90 88888.00 2011-03-27 08:32:12.403 086 18338.83 51.84 52198.71 88888.00 2011-03-27 08:32:12.903 086 18338.79 51.82 52198.66 88888.00 2011-03-27 08:32:13.403 086 18338.69 51.89 52198.69 88888.00 2011-03-27 08:32:13.903 086 18338.77 51.95 52198.64 88888.00 2011-03-27 08:32:14.403 086 18338.88 51.94 52198.74 88888.00 2011-03-27 08:32:14.903 086 18338.87 52.00 52198.76 88888.00 2011-03-27 08:32:15.403 086 18338.90 52.06 52198.74 88888.00 2011-03-27 08:32:15.903 086 18338.82 52.09 52198.85 88888.00 2011-03-27 08:32:16.403 086 18338.88 52.09 52198.89 88888.00 2011-03-27 08:32:16.903 086 18339.01 52.06 52198.92 88888.00 2011-03-27 08:32:17.403 086 18339.01 52.04 52198.88 88888.00 2011-03-27 08:32:17.903 086 18338.96 51.98 52198.88 88888.00 2011-03-27 08:32:18.403 086 18339.03 52.00 52198.84 88888.00 2011-03-27 08:32:18.903 086 18338.97 52.00 52198.87 88888.00 2011-03-27 08:32:19.403 086 18338.94 52.05 52198.79 88888.00 2011-03-27 08:32:19.903 086 18339.05 52.06 52198.64 88888.00 2011-03-27 08:32:20.403 086 18339.02 52.04 52198.69 88888.00 2011-03-27 08:32:20.903 086 18339.08 52.05 52198.71 88888.00 2011-03-27 08:32:21.403 086 18338.97 52.05 52198.67 88888.00 2011-03-27 08:32:21.903 086 18339.01 52.05 52198.75 88888.00 2011-03-27 08:32:22.403 086 18339.02 51.98 52198.83 88888.00 2011-03-27 08:32:22.903 086 18338.93 51.92 52198.93 88888.00 2011-03-27 08:32:23.403 086 18338.92 51.95 52198.96 88888.00 2011-03-27 08:32:23.903 086 18338.93 51.95 52198.95 88888.00 2011-03-27 08:32:24.403 086 18338.94 51.95 52198.95 88888.00 2011-03-27 08:32:24.903 086 18338.97 51.97 52199.02 88888.00 2011-03-27 08:32:25.403 086 18339.10 52.06 52198.96 88888.00 2011-03-27 08:32:25.903 086 18339.07 52.08 52198.94 88888.00 2011-03-27 08:32:26.403 086 18338.98 52.05 52199.02 88888.00 2011-03-27 08:32:26.903 086 18339.00 52.06 52199.04 88888.00 2011-03-27 08:32:27.403 086 18339.13 52.03 52198.97 88888.00 2011-03-27 08:32:27.903 086 18339.05 52.04 52199.05 88888.00 2011-03-27 08:32:28.403 086 18339.10 52.04 52198.99 88888.00 2011-03-27 08:32:28.903 086 18339.11 52.08 52199.00 88888.00 2011-03-27 08:32:29.403 086 18339.08 52.08 52199.06 88888.00 2011-03-27 08:32:29.903 086 18339.14 52.15 52199.18 88888.00 2011-03-27 08:32:30.403 086 18339.23 52.21 52199.17 88888.00 2011-03-27 08:32:30.903 086 18339.29 52.14 52199.14 88888.00 2011-03-27 08:32:31.403 086 18339.29 52.11 52199.09 88888.00 2011-03-27 08:32:31.903 086 18339.25 52.10 52198.96 88888.00 2011-03-27 08:32:32.403 086 18339.25 52.14 52198.67 88888.00 2011-03-27 08:32:32.903 086 18339.23 52.16 52198.84 88888.00 2011-03-27 08:32:33.403 086 18339.14 52.16 52198.95 88888.00 2011-03-27 08:32:33.903 086 18339.11 52.16 52198.87 88888.00 2011-03-27 08:32:34.403 086 18339.05 52.10 52198.97 88888.00 2011-03-27 08:32:34.903 086 18339.14 52.06 52198.99 88888.00 2011-03-27 08:32:35.403 086 18339.18 52.02 52198.86 88888.00 2011-03-27 08:32:35.903 086 18339.25 52.03 52198.85 88888.00 2011-03-27 08:32:36.403 086 18339.33 52.02 52198.82 88888.00 2011-03-27 08:32:36.903 086 18339.34 52.04 52198.83 88888.00 2011-03-27 08:32:37.403 086 18339.34 52.09 52198.88 88888.00 2011-03-27 08:32:37.903 086 18339.41 52.11 52198.88 88888.00 2011-03-27 08:32:38.403 086 18339.47 52.18 52198.81 88888.00 2011-03-27 08:32:38.903 086 18339.35 52.18 52198.84 88888.00 2011-03-27 08:32:39.403 086 18339.27 52.21 52198.87 88888.00 2011-03-27 08:32:39.903 086 18339.33 52.24 52198.87 88888.00 2011-03-27 08:32:40.403 086 18339.42 52.26 52198.99 88888.00 2011-03-27 08:32:40.903 086 18339.43 52.22 52199.11 88888.00 2011-03-27 08:32:41.403 086 18339.37 52.21 52199.01 88888.00 2011-03-27 08:32:41.903 086 18339.36 52.23 52198.92 88888.00 2011-03-27 08:32:42.403 086 18339.36 52.23 52198.87 88888.00 2011-03-27 08:32:42.903 086 18339.38 52.25 52198.99 88888.00 2011-03-27 08:32:43.403 086 18339.36 52.23 52198.99 88888.00 2011-03-27 08:32:43.903 086 18339.35 52.25 52198.97 88888.00 2011-03-27 08:32:44.403 086 18339.30 52.30 52198.93 88888.00 2011-03-27 08:32:44.903 086 18339.23 52.28 52198.89 88888.00 2011-03-27 08:32:45.403 086 18339.30 52.30 52198.92 88888.00 2011-03-27 08:32:45.903 086 18339.30 52.32 52198.89 88888.00 2011-03-27 08:32:46.403 086 18339.25 52.25 52198.99 88888.00 2011-03-27 08:32:46.903 086 18339.32 52.18 52198.97 88888.00 2011-03-27 08:32:47.403 086 18339.33 52.23 52198.87 88888.00 2011-03-27 08:32:47.903 086 18339.29 52.21 52199.05 88888.00 2011-03-27 08:32:48.403 086 18339.26 52.24 52199.11 88888.00 2011-03-27 08:32:48.903 086 18339.44 52.24 52199.22 88888.00 2011-03-27 08:32:49.403 086 18339.42 52.24 52199.28 88888.00 2011-03-27 08:32:49.903 086 18339.51 52.27 52199.36 88888.00 2011-03-27 08:32:50.403 086 18339.57 52.26 52199.20 88888.00 2011-03-27 08:32:50.903 086 18339.48 52.36 52199.16 88888.00 2011-03-27 08:32:51.403 086 18339.41 52.37 52199.23 88888.00 2011-03-27 08:32:51.903 086 18339.53 52.26 52199.08 88888.00 2011-03-27 08:32:52.403 086 18339.56 52.27 52199.00 88888.00 2011-03-27 08:32:52.903 086 18339.51 52.21 52199.00 88888.00 2011-03-27 08:32:53.403 086 18339.41 52.24 52199.05 88888.00 2011-03-27 08:32:53.903 086 18339.41 52.25 52199.02 88888.00 2011-03-27 08:32:54.403 086 18339.34 52.21 52198.93 88888.00 2011-03-27 08:32:54.903 086 18339.35 52.23 52198.89 88888.00 2011-03-27 08:32:55.403 086 18339.33 52.27 52198.95 88888.00 2011-03-27 08:32:55.903 086 18339.42 52.28 52199.01 88888.00 2011-03-27 08:32:56.403 086 18339.43 52.22 52199.12 88888.00 2011-03-27 08:32:56.903 086 18339.26 52.19 52199.09 88888.00 2011-03-27 08:32:57.403 086 18339.30 52.25 52199.07 88888.00 2011-03-27 08:32:57.903 086 18339.35 52.25 52199.05 88888.00 2011-03-27 08:32:58.403 086 18339.46 52.26 52198.97 88888.00 2011-03-27 08:32:58.903 086 18339.43 52.31 52198.97 88888.00 2011-03-27 08:32:59.403 086 18339.33 52.27 52198.94 88888.00 2011-03-27 08:32:59.903 086 18339.33 52.21 52198.95 88888.00 2011-03-27 08:33:00.403 086 18339.36 52.23 52198.92 88888.00 2011-03-27 08:33:00.903 086 18339.36 52.14 52198.87 88888.00 2011-03-27 08:33:01.403 086 18339.32 52.10 52199.05 88888.00 2011-03-27 08:33:01.903 086 18339.33 52.08 52199.05 88888.00 2011-03-27 08:33:02.403 086 18339.36 52.07 52199.06 88888.00 2011-03-27 08:33:02.903 086 18339.37 52.05 52199.05 88888.00 2011-03-27 08:33:03.403 086 18339.26 52.05 52199.04 88888.00 2011-03-27 08:33:03.903 086 18339.32 52.18 52199.02 88888.00 2011-03-27 08:33:04.403 086 18339.32 52.13 52199.05 88888.00 2011-03-27 08:33:04.903 086 18339.31 52.18 52198.95 88888.00 2011-03-27 08:33:05.403 086 18339.35 52.23 52198.90 88888.00 2011-03-27 08:33:05.903 086 18339.34 52.12 52198.79 88888.00 2011-03-27 08:33:06.403 086 18339.30 51.97 52198.77 88888.00 2011-03-27 08:33:06.903 086 18339.44 51.94 52198.86 88888.00 2011-03-27 08:33:07.403 086 18339.53 52.06 52198.92 88888.00 2011-03-27 08:33:07.903 086 18339.46 52.14 52198.94 88888.00 2011-03-27 08:33:08.403 086 18339.44 52.14 52199.07 88888.00 2011-03-27 08:33:08.903 086 18339.41 52.12 52199.11 88888.00 2011-03-27 08:33:09.403 086 18339.34 52.12 52199.10 88888.00 2011-03-27 08:33:09.903 086 18339.32 52.15 52199.14 88888.00 2011-03-27 08:33:10.403 086 18339.20 52.14 52199.20 88888.00 2011-03-27 08:33:10.903 086 18339.31 52.19 52199.17 88888.00 2011-03-27 08:33:11.403 086 18339.26 52.19 52199.16 88888.00 2011-03-27 08:33:11.903 086 18339.20 52.16 52199.19 88888.00 2011-03-27 08:33:12.403 086 18339.16 52.18 52199.16 88888.00 2011-03-27 08:33:12.903 086 18339.30 52.11 52199.04 88888.00 2011-03-27 08:33:13.403 086 18339.22 52.15 52199.05 88888.00 2011-03-27 08:33:13.903 086 18339.33 52.11 52199.06 88888.00 2011-03-27 08:33:14.403 086 18339.27 52.16 52199.05 88888.00 2011-03-27 08:33:14.903 086 18339.20 52.09 52199.04 88888.00 2011-03-27 08:33:15.403 086 18339.21 52.09 52199.16 88888.00 2011-03-27 08:33:15.903 086 18339.23 52.10 52199.20 88888.00 2011-03-27 08:33:16.403 086 18339.27 52.08 52199.20 88888.00 2011-03-27 08:33:16.903 086 18339.24 52.10 52199.17 88888.00 2011-03-27 08:33:17.403 086 18339.15 52.12 52199.11 88888.00 2011-03-27 08:33:17.903 086 18339.12 52.10 52199.11 88888.00 2011-03-27 08:33:18.403 086 18339.27 52.04 52199.00 88888.00 2011-03-27 08:33:18.903 086 18339.41 52.07 52198.96 88888.00 2011-03-27 08:33:19.403 086 18339.47 52.10 52199.08 88888.00 2011-03-27 08:33:19.903 086 18339.55 52.16 52199.21 88888.00 2011-03-27 08:33:20.403 086 18339.46 52.15 52199.25 88888.00 2011-03-27 08:33:20.903 086 18339.41 52.16 52199.25 88888.00 2011-03-27 08:33:21.403 086 18339.34 52.09 52199.33 88888.00 2011-03-27 08:33:21.903 086 18339.34 52.10 52199.31 88888.00 2011-03-27 08:33:22.403 086 18339.23 52.15 52199.24 88888.00 2011-03-27 08:33:22.903 086 18339.16 52.15 52199.22 88888.00 2011-03-27 08:33:23.403 086 18339.29 52.16 52199.23 88888.00 2011-03-27 08:33:23.903 086 18339.34 52.10 52199.29 88888.00 2011-03-27 08:33:24.403 086 18339.31 52.04 52199.25 88888.00 2011-03-27 08:33:24.903 086 18339.30 52.08 52199.18 88888.00 2011-03-27 08:33:25.403 086 18339.35 52.08 52199.13 88888.00 2011-03-27 08:33:25.903 086 18339.26 52.10 52199.11 88888.00 2011-03-27 08:33:26.403 086 18339.33 52.10 52199.00 88888.00 2011-03-27 08:33:26.903 086 18339.30 52.10 52198.95 88888.00 2011-03-27 08:33:27.403 086 18339.29 52.08 52199.05 88888.00 2011-03-27 08:33:27.903 086 18339.32 52.06 52198.99 88888.00 2011-03-27 08:33:28.403 086 18339.27 52.12 52198.87 88888.00 2011-03-27 08:33:28.903 086 18339.26 52.13 52198.97 88888.00 2011-03-27 08:33:29.403 086 18339.22 52.15 52198.94 88888.00 2011-03-27 08:33:29.903 086 18339.29 52.25 52199.02 88888.00 2011-03-27 08:33:30.403 086 18339.40 52.20 52199.07 88888.00 2011-03-27 08:33:30.903 086 18339.53 52.13 52198.98 88888.00 2011-03-27 08:33:31.403 086 18339.55 52.07 52198.94 88888.00 2011-03-27 08:33:31.903 086 18339.57 52.09 52198.96 88888.00 2011-03-27 08:33:32.403 086 18339.61 52.11 52198.98 88888.00 2011-03-27 08:33:32.903 086 18339.64 52.19 52198.99 88888.00 2011-03-27 08:33:33.403 086 18339.78 52.14 52198.90 88888.00 2011-03-27 08:33:33.903 086 18339.86 52.12 52198.98 88888.00 2011-03-27 08:33:34.403 086 18339.85 52.10 52198.98 88888.00 2011-03-27 08:33:34.903 086 18339.77 52.13 52198.94 88888.00 2011-03-27 08:33:35.403 086 18339.66 52.15 52199.05 88888.00 2011-03-27 08:33:35.903 086 18339.70 52.09 52199.01 88888.00 2011-03-27 08:33:36.403 086 18339.74 52.08 52198.94 88888.00 2011-03-27 08:33:36.903 086 18339.77 52.16 52198.98 88888.00 2011-03-27 08:33:37.403 086 18339.85 52.26 52198.90 88888.00 2011-03-27 08:33:37.903 086 18339.81 52.29 52198.90 88888.00 2011-03-27 08:33:38.403 086 18339.73 52.21 52198.82 88888.00 2011-03-27 08:33:38.903 086 18339.58 52.16 52198.77 88888.00 2011-03-27 08:33:39.403 086 18339.67 52.21 52198.85 88888.00 2011-03-27 08:33:39.903 086 18339.77 52.22 52198.87 88888.00 2011-03-27 08:33:40.403 086 18339.81 52.16 52199.00 88888.00 2011-03-27 08:33:40.903 086 18339.84 52.16 52199.00 88888.00 2011-03-27 08:33:41.403 086 18339.90 52.12 52198.96 88888.00 2011-03-27 08:33:41.903 086 18339.92 52.18 52198.90 88888.00 2011-03-27 08:33:42.403 086 18339.81 52.19 52198.93 88888.00 2011-03-27 08:33:42.903 086 18339.80 52.21 52198.89 88888.00 2011-03-27 08:33:43.403 086 18339.79 52.22 52198.99 88888.00 2011-03-27 08:33:43.903 086 18339.74 52.14 52198.99 88888.00 2011-03-27 08:33:44.403 086 18339.65 52.08 52199.07 88888.00 2011-03-27 08:33:44.903 086 18339.66 52.03 52199.11 88888.00 2011-03-27 08:33:45.403 086 18339.65 52.07 52199.07 88888.00 2011-03-27 08:33:45.903 086 18339.70 52.15 52199.11 88888.00 2011-03-27 08:33:46.403 086 18339.84 52.12 52199.14 88888.00 2011-03-27 08:33:46.903 086 18339.74 52.07 52199.11 88888.00 2011-03-27 08:33:47.403 086 18339.67 51.99 52199.06 88888.00 2011-03-27 08:33:47.903 086 18339.64 52.02 52199.05 88888.00 2011-03-27 08:33:48.403 086 18339.61 52.15 52199.05 88888.00 2011-03-27 08:33:48.903 086 18339.56 52.19 52198.88 88888.00 2011-03-27 08:33:49.403 086 18339.62 52.19 52198.84 88888.00 2011-03-27 08:33:49.903 086 18339.64 52.18 52198.97 88888.00 2011-03-27 08:33:50.403 086 18339.70 52.14 52199.06 88888.00 2011-03-27 08:33:50.903 086 18339.65 52.05 52199.07 88888.00 2011-03-27 08:33:51.403 086 18339.73 52.05 52199.07 88888.00 2011-03-27 08:33:51.903 086 18339.79 52.07 52199.07 88888.00 2011-03-27 08:33:52.403 086 18339.83 52.13 52199.08 88888.00 2011-03-27 08:33:52.903 086 18339.83 52.10 52199.09 88888.00 2011-03-27 08:33:53.403 086 18339.80 52.14 52199.01 88888.00 2011-03-27 08:33:53.903 086 18339.79 52.18 52199.14 88888.00 2011-03-27 08:33:54.403 086 18339.79 52.18 52199.14 88888.00 2011-03-27 08:33:54.903 086 18339.79 52.06 52199.20 88888.00 2011-03-27 08:33:55.403 086 18339.84 52.00 52199.23 88888.00 2011-03-27 08:33:55.903 086 18339.94 52.03 52199.21 88888.00 2011-03-27 08:33:56.403 086 18339.98 51.88 52199.17 88888.00 2011-03-27 08:33:56.903 086 18339.86 51.95 52199.18 88888.00 2011-03-27 08:33:57.403 086 18339.69 51.99 52199.08 88888.00 2011-03-27 08:33:57.903 086 18339.77 52.05 52199.22 88888.00 2011-03-27 08:33:58.403 086 18339.81 52.02 52199.23 88888.00 2011-03-27 08:33:58.903 086 18339.72 52.07 52199.32 88888.00 2011-03-27 08:33:59.403 086 18339.64 52.06 52199.28 88888.00 2011-03-27 08:33:59.903 086 18339.54 52.03 52199.17 88888.00 2011-03-27 08:34:00.403 086 18339.51 51.97 52199.25 88888.00 2011-03-27 08:34:00.903 086 18339.63 52.03 52199.23 88888.00 2011-03-27 08:34:01.403 086 18339.67 52.05 52199.14 88888.00 2011-03-27 08:34:01.903 086 18339.68 52.07 52199.19 88888.00 2011-03-27 08:34:02.403 086 18339.77 52.07 52199.30 88888.00 2011-03-27 08:34:02.903 086 18339.68 52.09 52199.33 88888.00 2011-03-27 08:34:03.403 086 18339.76 52.11 52199.41 88888.00 2011-03-27 08:34:03.903 086 18339.77 52.09 52199.32 88888.00 2011-03-27 08:34:04.403 086 18339.56 52.07 52199.22 88888.00 2011-03-27 08:34:04.903 086 18339.63 52.03 52199.17 88888.00 2011-03-27 08:34:05.403 086 18339.63 52.03 52199.20 88888.00 2011-03-27 08:34:05.903 086 18339.67 52.02 52199.11 88888.00 2011-03-27 08:34:06.403 086 18339.67 51.99 52199.12 88888.00 2011-03-27 08:34:06.903 086 18339.65 52.02 52199.18 88888.00 2011-03-27 08:34:07.403 086 18339.66 52.05 52199.16 88888.00 2011-03-27 08:34:07.903 086 18339.67 52.08 52199.06 88888.00 2011-03-27 08:34:08.403 086 18339.69 52.16 52198.97 88888.00 2011-03-27 08:34:08.903 086 18339.70 52.18 52198.99 88888.00 2011-03-27 08:34:09.403 086 18339.69 52.22 52199.05 88888.00 2011-03-27 08:34:09.903 086 18339.69 52.25 52199.04 88888.00 2011-03-27 08:34:10.403 086 18339.66 52.23 52199.00 88888.00 2011-03-27 08:34:10.903 086 18339.74 52.22 52198.96 88888.00 2011-03-27 08:34:11.403 086 18339.67 52.24 52198.98 88888.00 2011-03-27 08:34:11.903 086 18339.61 52.14 52199.13 88888.00 2011-03-27 08:34:12.403 086 18339.58 52.10 52199.10 88888.00 2011-03-27 08:34:12.903 086 18339.58 52.11 52199.16 88888.00 2011-03-27 08:34:13.403 086 18339.55 52.11 52199.23 88888.00 2011-03-27 08:34:13.903 086 18339.59 52.12 52199.12 88888.00 2011-03-27 08:34:14.403 086 18339.56 52.08 52199.09 88888.00 2011-03-27 08:34:14.903 086 18339.44 52.14 52199.17 88888.00 2011-03-27 08:34:15.403 086 18339.38 52.23 52199.13 88888.00 2011-03-27 08:34:15.903 086 18339.29 52.16 52199.14 88888.00 2011-03-27 08:34:16.403 086 18339.41 52.15 52199.06 88888.00 2011-03-27 08:34:16.903 086 18339.47 52.14 52199.22 88888.00 2011-03-27 08:34:17.403 086 18339.51 52.12 52199.25 88888.00 2011-03-27 08:34:17.903 086 18339.50 52.11 52199.25 88888.00 2011-03-27 08:34:18.403 086 18339.41 52.14 52199.23 88888.00 2011-03-27 08:34:18.903 086 18339.34 52.11 52199.18 88888.00 2011-03-27 08:34:19.403 086 18339.36 52.16 52199.27 88888.00 2011-03-27 08:34:19.903 086 18339.37 52.13 52199.23 88888.00 2011-03-27 08:34:20.403 086 18339.38 52.10 52199.21 88888.00 2011-03-27 08:34:20.903 086 18339.37 52.08 52199.21 88888.00 2011-03-27 08:34:21.403 086 18339.36 52.13 52199.21 88888.00 2011-03-27 08:34:21.903 086 18339.32 52.12 52199.22 88888.00 2011-03-27 08:34:22.403 086 18339.26 52.06 52199.22 88888.00 2011-03-27 08:34:22.903 086 18339.31 52.03 52199.21 88888.00 2011-03-27 08:34:23.403 086 18339.44 52.11 52199.27 88888.00 2011-03-27 08:34:23.903 086 18339.46 52.07 52199.19 88888.00 2011-03-27 08:34:24.403 086 18339.38 52.02 52199.21 88888.00 2011-03-27 08:34:24.903 086 18339.38 52.00 52199.23 88888.00 2011-03-27 08:34:25.403 086 18339.19 52.00 52199.24 88888.00 2011-03-27 08:34:25.903 086 18339.05 52.11 52199.21 88888.00 2011-03-27 08:34:26.403 086 18339.12 52.18 52199.09 88888.00 2011-03-27 08:34:26.903 086 18339.15 52.23 52199.19 88888.00 2011-03-27 08:34:27.403 086 18339.09 52.24 52199.22 88888.00 2011-03-27 08:34:27.903 086 18338.98 52.16 52199.28 88888.00 2011-03-27 08:34:28.403 086 18339.07 52.22 52199.22 88888.00 2011-03-27 08:34:28.903 086 18339.15 52.23 52199.19 88888.00 2011-03-27 08:34:29.403 086 18339.14 52.21 52199.16 88888.00 2011-03-27 08:34:29.903 086 18339.23 52.18 52199.12 88888.00 2011-03-27 08:34:30.403 086 18339.24 52.19 52199.18 88888.00 2011-03-27 08:34:30.903 086 18339.22 52.13 52199.25 88888.00 2011-03-27 08:34:31.403 086 18339.31 52.10 52199.20 88888.00 2011-03-27 08:34:31.903 086 18339.34 52.08 52199.20 88888.00 2011-03-27 08:34:32.403 086 18339.24 52.12 52199.14 88888.00 2011-03-27 08:34:32.903 086 18339.32 52.09 52199.10 88888.00 2011-03-27 08:34:33.403 086 18339.36 52.03 52199.12 88888.00 2011-03-27 08:34:33.903 086 18339.38 52.01 52199.17 88888.00 2011-03-27 08:34:34.403 086 18339.32 52.03 52199.14 88888.00 2011-03-27 08:34:34.903 086 18339.53 52.03 52199.21 88888.00 2011-03-27 08:34:35.403 086 18339.62 52.07 52199.22 88888.00 2011-03-27 08:34:35.903 086 18339.52 52.07 52199.33 88888.00 2011-03-27 08:34:36.400 086 18339.38 52.06 52199.24 88888.00 2011-03-27 08:34:36.900 086 18339.29 52.08 52199.22 88888.00 2011-03-27 08:34:37.400 086 18339.24 52.12 52199.23 88888.00 2011-03-27 08:34:37.900 086 18339.18 52.12 52199.08 88888.00 2011-03-27 08:34:38.400 086 18339.21 52.11 52199.08 88888.00 2011-03-27 08:34:38.900 086 18339.27 52.09 52199.16 88888.00 2011-03-27 08:34:39.400 086 18339.32 52.14 52199.12 88888.00 2011-03-27 08:34:39.900 086 18339.34 52.11 52199.08 88888.00 2011-03-27 08:34:40.400 086 18339.36 52.13 52199.29 88888.00 2011-03-27 08:34:40.900 086 18339.37 52.09 52199.28 88888.00 2011-03-27 08:34:41.400 086 18339.36 51.98 52199.20 88888.00 2011-03-27 08:34:41.900 086 18339.30 51.92 52199.18 88888.00 2011-03-27 08:34:42.400 086 18339.37 51.96 52199.16 88888.00 2011-03-27 08:34:42.900 086 18339.35 52.01 52199.10 88888.00 2011-03-27 08:34:43.400 086 18339.36 52.06 52199.09 88888.00 2011-03-27 08:34:43.900 086 18339.32 52.04 52199.09 88888.00 2011-03-27 08:34:44.400 086 18339.33 52.08 52199.14 88888.00 2011-03-27 08:34:44.900 086 18339.35 52.10 52199.16 88888.00 2011-03-27 08:34:45.400 086 18339.34 52.00 52199.18 88888.00 2011-03-27 08:34:45.900 086 18339.40 52.00 52199.28 88888.00 2011-03-27 08:34:46.400 086 18339.31 52.06 52199.25 88888.00 2011-03-27 08:34:46.900 086 18339.29 52.05 52199.11 88888.00 2011-03-27 08:34:47.400 086 18339.31 52.07 52198.96 88888.00 2011-03-27 08:34:47.900 086 18339.30 52.06 52198.93 88888.00 2011-03-27 08:34:48.400 086 18339.19 51.99 52198.94 88888.00 2011-03-27 08:34:48.900 086 18339.18 52.04 52198.89 88888.00 2011-03-27 08:34:49.400 086 18339.30 52.01 52198.88 88888.00 2011-03-27 08:34:49.900 086 18339.26 52.03 52198.95 88888.00 2011-03-27 08:34:50.400 086 18339.22 52.07 52199.05 88888.00 2011-03-27 08:34:50.900 086 18339.22 52.02 52198.97 88888.00 2011-03-27 08:34:51.400 086 18339.29 51.99 52198.94 88888.00 2011-03-27 08:34:51.900 086 18339.40 52.00 52198.97 88888.00 2011-03-27 08:34:52.400 086 18339.42 51.96 52199.05 88888.00 2011-03-27 08:34:52.900 086 18339.31 51.95 52199.02 88888.00 2011-03-27 08:34:53.400 086 18339.21 51.95 52199.00 88888.00 2011-03-27 08:34:53.900 086 18339.24 51.91 52199.08 88888.00 2011-03-27 08:34:54.400 086 18339.21 52.01 52199.18 88888.00 2011-03-27 08:34:54.900 086 18339.19 51.99 52199.19 88888.00 2011-03-27 08:34:55.400 086 18339.21 52.05 52199.25 88888.00 2011-03-27 08:34:55.900 086 18339.22 52.10 52199.23 88888.00 2011-03-27 08:34:56.400 086 18339.10 52.00 52199.29 88888.00 2011-03-27 08:34:56.900 086 18339.09 51.93 52199.47 88888.00 2011-03-27 08:34:57.400 086 18339.08 51.97 52199.43 88888.00 2011-03-27 08:34:57.900 086 18339.20 51.98 52199.31 88888.00 2011-03-27 08:34:58.400 086 18339.21 51.96 52199.18 88888.00 2011-03-27 08:34:58.900 086 18339.29 51.98 52199.20 88888.00 2011-03-27 08:34:59.400 086 18339.29 52.00 52199.25 88888.00 2011-03-27 08:34:59.900 086 18339.24 51.98 52199.35 88888.00 2011-03-27 08:35:00.400 086 18339.32 51.99 52199.33 88888.00 2011-03-27 08:35:00.900 086 18339.38 51.98 52199.25 88888.00 2011-03-27 08:35:01.400 086 18339.30 52.02 52199.25 88888.00 2011-03-27 08:35:01.900 086 18339.21 51.97 52199.25 88888.00 2011-03-27 08:35:02.400 086 18339.27 51.88 52199.24 88888.00 2011-03-27 08:35:02.900 086 18339.29 51.80 52199.16 88888.00 2011-03-27 08:35:03.400 086 18339.30 51.92 52199.06 88888.00 2011-03-27 08:35:03.900 086 18339.23 52.03 52199.05 88888.00 2011-03-27 08:35:04.400 086 18339.31 52.01 52199.04 88888.00 2011-03-27 08:35:04.900 086 18339.35 51.95 52199.09 88888.00 2011-03-27 08:35:05.400 086 18339.32 51.92 52199.06 88888.00 2011-03-27 08:35:05.900 086 18339.32 51.92 52199.12 88888.00 2011-03-27 08:35:06.400 086 18339.34 51.94 52199.12 88888.00 2011-03-27 08:35:06.900 086 18339.35 51.91 52199.04 88888.00 2011-03-27 08:35:07.400 086 18339.37 51.99 52199.01 88888.00 2011-03-27 08:35:07.900 086 18339.30 52.01 52199.06 88888.00 2011-03-27 08:35:08.400 086 18339.33 52.05 52199.00 88888.00 2011-03-27 08:35:08.900 086 18339.32 52.08 52199.08 88888.00 2011-03-27 08:35:09.400 086 18339.29 52.00 52199.12 88888.00 2011-03-27 08:35:09.900 086 18339.33 51.95 52199.13 88888.00 2011-03-27 08:35:10.400 086 18339.31 51.95 52199.14 88888.00 2011-03-27 08:35:10.900 086 18339.24 51.92 52199.19 88888.00 2011-03-27 08:35:11.400 086 18339.31 51.86 52199.16 88888.00 2011-03-27 08:35:11.900 086 18339.22 51.86 52199.09 88888.00 2011-03-27 08:35:12.400 086 18339.31 51.93 52199.10 88888.00 2011-03-27 08:35:12.900 086 18339.38 51.97 52199.01 88888.00 2011-03-27 08:35:13.400 086 18339.30 51.97 52199.06 88888.00 2011-03-27 08:35:13.900 086 18339.32 51.98 52199.13 88888.00 2011-03-27 08:35:14.400 086 18339.30 51.96 52199.05 88888.00 2011-03-27 08:35:14.900 086 18339.19 51.93 52199.05 88888.00 2011-03-27 08:35:15.400 086 18339.15 52.00 52198.97 88888.00 2011-03-27 08:35:15.900 086 18339.30 51.97 52198.99 88888.00 2011-03-27 08:35:16.400 086 18339.38 51.94 52199.05 88888.00 2011-03-27 08:35:16.900 086 18339.40 51.94 52198.98 88888.00 2011-03-27 08:35:17.400 086 18339.38 51.88 52199.00 88888.00 2011-03-27 08:35:17.900 086 18339.44 51.75 52199.13 88888.00 2011-03-27 08:35:18.400 086 18339.43 51.79 52199.19 88888.00 2011-03-27 08:35:18.900 086 18339.45 51.97 52199.25 88888.00 2011-03-27 08:35:19.400 086 18339.36 51.92 52199.30 88888.00 2011-03-27 08:35:19.900 086 18339.32 51.91 52199.23 88888.00 2011-03-27 08:35:20.400 086 18339.42 51.92 52199.14 88888.00 2011-03-27 08:35:20.900 086 18339.34 51.87 52199.14 88888.00 2011-03-27 08:35:21.400 086 18339.37 51.81 52199.13 88888.00 2011-03-27 08:35:21.900 086 18339.33 51.86 52199.08 88888.00 2011-03-27 08:35:22.400 086 18339.29 51.88 52199.11 88888.00 2011-03-27 08:35:22.900 086 18339.33 51.88 52199.17 88888.00 2011-03-27 08:35:23.400 086 18339.36 51.94 52199.19 88888.00 2011-03-27 08:35:23.900 086 18339.33 51.89 52199.08 88888.00 2011-03-27 08:35:24.400 086 18339.31 51.77 52199.09 88888.00 2011-03-27 08:35:24.900 086 18339.33 51.76 52199.10 88888.00 2011-03-27 08:35:25.400 086 18339.37 51.78 52199.08 88888.00 2011-03-27 08:35:25.900 086 18339.32 51.78 52199.06 88888.00 2011-03-27 08:35:26.400 086 18339.31 51.76 52199.01 88888.00 2011-03-27 08:35:26.900 086 18339.31 51.72 52199.05 88888.00 2011-03-27 08:35:27.400 086 18339.35 51.71 52199.01 88888.00 2011-03-27 08:35:27.900 086 18339.36 51.82 52199.04 88888.00 2011-03-27 08:35:28.400 086 18339.42 51.84 52199.10 88888.00 2011-03-27 08:35:28.900 086 18339.44 51.74 52199.19 88888.00 2011-03-27 08:35:29.400 086 18339.40 51.74 52199.14 88888.00 2011-03-27 08:35:29.900 086 18339.29 51.78 52199.16 88888.00 2011-03-27 08:35:30.400 086 18339.37 51.84 52199.14 88888.00 2011-03-27 08:35:30.900 086 18339.44 51.82 52199.01 88888.00 2011-03-27 08:35:31.400 086 18339.59 51.84 52199.07 88888.00 2011-03-27 08:35:31.900 086 18339.61 51.77 52199.07 88888.00 2011-03-27 08:35:32.400 086 18339.51 51.76 52199.14 88888.00 2011-03-27 08:35:32.900 086 18339.64 51.78 52199.13 88888.00 2011-03-27 08:35:33.400 086 18339.59 51.79 52199.02 88888.00 2011-03-27 08:35:33.900 086 18339.44 51.75 52198.95 88888.00 2011-03-27 08:35:34.400 086 18339.46 51.70 52198.90 88888.00 2011-03-27 08:35:34.900 086 18339.50 51.67 52198.83 88888.00 2011-03-27 08:35:35.400 086 18339.62 51.79 52198.81 88888.00 2011-03-27 08:35:35.900 086 18339.64 51.75 52198.93 88888.00 2011-03-27 08:35:36.400 086 18339.64 51.72 52199.00 88888.00 2011-03-27 08:35:36.900 086 18339.68 51.71 52199.07 88888.00 2011-03-27 08:35:37.400 086 18339.64 51.73 52199.10 88888.00 2011-03-27 08:35:37.900 086 18339.62 51.74 52199.17 88888.00 2011-03-27 08:35:38.400 086 18339.58 51.67 52199.05 88888.00 2011-03-27 08:35:38.900 086 18339.55 51.73 52199.00 88888.00 2011-03-27 08:35:39.400 086 18339.53 51.70 52199.00 88888.00 2011-03-27 08:35:39.900 086 18339.63 51.81 52199.00 88888.00 2011-03-27 08:35:40.400 086 18339.58 51.86 52199.02 88888.00 2011-03-27 08:35:40.900 086 18339.52 51.81 52199.09 88888.00 2011-03-27 08:35:41.400 086 18339.44 51.85 52199.13 88888.00 2011-03-27 08:35:41.900 086 18339.38 51.80 52199.12 88888.00 2011-03-27 08:35:42.400 086 18339.44 51.80 52199.10 88888.00 2011-03-27 08:35:42.900 086 18339.59 51.79 52199.08 88888.00 2011-03-27 08:35:43.400 086 18339.57 51.86 52199.09 88888.00 2011-03-27 08:35:43.900 086 18339.48 51.80 52199.05 88888.00 2011-03-27 08:35:44.400 086 18339.56 51.79 52199.05 88888.00 2011-03-27 08:35:44.900 086 18339.56 51.74 52199.12 88888.00 2011-03-27 08:35:45.400 086 18339.51 51.75 52199.18 88888.00 2011-03-27 08:35:45.900 086 18339.59 51.70 52199.19 88888.00 2011-03-27 08:35:46.400 086 18339.68 51.63 52199.11 88888.00 2011-03-27 08:35:46.900 086 18339.59 51.59 52199.08 88888.00 2011-03-27 08:35:47.400 086 18339.57 51.74 52199.10 88888.00 2011-03-27 08:35:47.900 086 18339.68 51.75 52199.11 88888.00 2011-03-27 08:35:48.400 086 18339.73 51.85 52199.11 88888.00 2011-03-27 08:35:48.900 086 18339.67 51.95 52199.07 88888.00 2011-03-27 08:35:49.400 086 18339.70 51.93 52198.99 88888.00 2011-03-27 08:35:49.900 086 18339.76 51.81 52198.99 88888.00 2011-03-27 08:35:50.400 086 18339.81 51.78 52199.11 88888.00 2011-03-27 08:35:50.900 086 18339.79 51.81 52199.24 88888.00 2011-03-27 08:35:51.400 086 18339.75 51.90 52199.20 88888.00 2011-03-27 08:35:51.900 086 18339.73 51.94 52199.14 88888.00 2011-03-27 08:35:52.400 086 18339.68 51.89 52199.16 88888.00 2011-03-27 08:35:52.900 086 18339.68 51.85 52199.19 88888.00 2011-03-27 08:35:53.400 086 18339.64 51.85 52199.13 88888.00 2011-03-27 08:35:53.900 086 18339.74 51.89 52199.04 88888.00 2011-03-27 08:35:54.400 086 18339.75 51.97 52199.10 88888.00 2011-03-27 08:35:54.900 086 18339.94 51.95 52199.00 88888.00 2011-03-27 08:35:55.400 086 18339.85 51.94 52199.08 88888.00 2011-03-27 08:35:55.900 086 18339.76 51.96 52199.17 88888.00 2011-03-27 08:35:56.400 086 18339.80 51.91 52199.18 88888.00 2011-03-27 08:35:56.900 086 18339.67 51.91 52199.20 88888.00 2011-03-27 08:35:57.400 086 18339.58 51.88 52199.19 88888.00 2011-03-27 08:35:57.900 086 18339.56 51.78 52198.99 88888.00 2011-03-27 08:35:58.400 086 18339.65 51.78 52198.94 88888.00 2011-03-27 08:35:58.900 086 18339.74 51.79 52198.96 88888.00 2011-03-27 08:35:59.400 086 18339.74 51.79 52199.19 88888.00 2011-03-27 08:35:59.900 086 18339.63 51.71 52199.17 88888.00 2011-03-27 08:36:00.400 086 18339.65 51.75 52199.06 88888.00 2011-03-27 08:36:00.900 086 18339.58 51.68 52198.96 88888.00 2011-03-27 08:36:01.400 086 18339.51 51.66 52198.96 88888.00 2011-03-27 08:36:01.900 086 18339.44 51.72 52198.96 88888.00 2011-03-27 08:36:02.400 086 18339.51 51.76 52199.01 88888.00 2011-03-27 08:36:02.900 086 18339.61 51.84 52198.95 88888.00 2011-03-27 08:36:03.400 086 18339.59 51.82 52199.12 88888.00 2011-03-27 08:36:03.900 086 18339.64 51.91 52199.23 88888.00 2011-03-27 08:36:04.400 086 18339.65 51.88 52199.19 88888.00 2011-03-27 08:36:04.900 086 18339.85 51.86 52199.20 88888.00 2011-03-27 08:36:05.400 086 18339.95 51.90 52199.17 88888.00 2011-03-27 08:36:05.900 086 18339.85 51.91 52199.18 88888.00 2011-03-27 08:36:06.400 086 18339.77 51.91 52199.18 88888.00 2011-03-27 08:36:06.900 086 18339.80 51.85 52199.16 88888.00 2011-03-27 08:36:07.400 086 18339.77 51.75 52198.98 88888.00 2011-03-27 08:36:07.900 086 18339.73 51.75 52199.00 88888.00 2011-03-27 08:36:08.400 086 18339.73 51.85 52199.06 88888.00 2011-03-27 08:36:08.900 086 18339.66 51.81 52199.01 88888.00 2011-03-27 08:36:09.400 086 18339.58 51.81 52198.98 88888.00 2011-03-27 08:36:09.900 086 18339.58 51.73 52198.95 88888.00 2011-03-27 08:36:10.400 086 18339.59 51.68 52198.95 88888.00 2011-03-27 08:36:10.900 086 18339.62 51.78 52199.08 88888.00 2011-03-27 08:36:11.400 086 18339.78 51.90 52199.07 88888.00 2011-03-27 08:36:11.900 086 18339.79 51.91 52199.16 88888.00 2011-03-27 08:36:12.400 086 18339.69 51.91 52199.12 88888.00 2011-03-27 08:36:12.900 086 18339.67 51.86 52199.10 88888.00 2011-03-27 08:36:13.400 086 18339.59 51.74 52199.01 88888.00 2011-03-27 08:36:13.900 086 18339.52 51.73 52198.97 88888.00 2011-03-27 08:36:14.400 086 18339.47 51.76 52198.92 88888.00 2011-03-27 08:36:14.900 086 18339.48 51.74 52198.90 88888.00 2011-03-27 08:36:15.400 086 18339.51 51.80 52198.92 88888.00 2011-03-27 08:36:15.900 086 18339.58 51.82 52198.98 88888.00 2011-03-27 08:36:16.400 086 18339.62 51.74 52199.01 88888.00 2011-03-27 08:36:16.900 086 18339.52 51.78 52198.96 88888.00 2011-03-27 08:36:17.400 086 18339.57 51.79 52199.02 88888.00 2011-03-27 08:36:17.900 086 18339.63 51.91 52199.12 88888.00 2011-03-27 08:36:18.400 086 18339.67 51.85 52199.06 88888.00 2011-03-27 08:36:18.900 086 18339.72 51.75 52199.00 88888.00 2011-03-27 08:36:19.400 086 18339.73 51.81 52198.90 88888.00 2011-03-27 08:36:19.900 086 18339.64 51.88 52198.86 88888.00 2011-03-27 08:36:20.400 086 18339.63 51.89 52198.82 88888.00 2011-03-27 08:36:20.900 086 18339.62 51.93 52198.83 88888.00 2011-03-27 08:36:21.400 086 18339.62 51.85 52198.83 88888.00 2011-03-27 08:36:21.900 086 18339.50 51.78 52198.92 88888.00 2011-03-27 08:36:22.400 086 18339.43 51.75 52199.05 88888.00 2011-03-27 08:36:22.900 086 18339.46 51.82 52199.05 88888.00 2011-03-27 08:36:23.400 086 18339.50 51.81 52199.07 88888.00 2011-03-27 08:36:23.900 086 18339.54 51.82 52199.11 88888.00 2011-03-27 08:36:24.400 086 18339.53 51.89 52199.01 88888.00 2011-03-27 08:36:24.900 086 18339.46 51.85 52199.13 88888.00 2011-03-27 08:36:25.400 086 18339.57 51.77 52199.08 88888.00 2011-03-27 08:36:25.900 086 18339.54 51.74 52199.04 88888.00 2011-03-27 08:36:26.400 086 18339.46 51.78 52198.94 88888.00 2011-03-27 08:36:26.900 086 18339.50 51.88 52198.76 88888.00 2011-03-27 08:36:27.400 086 18339.57 51.96 52198.93 88888.00 2011-03-27 08:36:27.900 086 18339.50 51.94 52199.12 88888.00 2011-03-27 08:36:28.400 086 18339.44 51.91 52199.08 88888.00 2011-03-27 08:36:28.900 086 18339.62 51.85 52199.06 88888.00 2011-03-27 08:36:29.400 086 18339.69 51.80 52199.13 88888.00 2011-03-27 08:36:29.900 086 18339.68 51.78 52199.16 88888.00 2011-03-27 08:36:30.400 086 18339.55 51.75 52199.04 88888.00 2011-03-27 08:36:30.900 086 18339.55 51.78 52199.05 88888.00 2011-03-27 08:36:31.400 086 18339.59 51.77 52199.04 88888.00 2011-03-27 08:36:31.900 086 18339.58 51.89 52199.04 88888.00 2011-03-27 08:36:32.400 086 18339.66 51.96 52199.08 88888.00 2011-03-27 08:36:32.900 086 18339.69 51.99 52199.10 88888.00 2011-03-27 08:36:33.400 086 18339.65 51.99 52199.01 88888.00 2011-03-27 08:36:33.900 086 18339.50 52.00 52199.08 88888.00 2011-03-27 08:36:34.400 086 18339.46 51.97 52199.16 88888.00 2011-03-27 08:36:34.900 086 18339.54 51.92 52199.04 88888.00 2011-03-27 08:36:35.400 086 18339.61 51.88 52199.06 88888.00 2011-03-27 08:36:35.900 086 18339.55 51.87 52199.13 88888.00 2011-03-27 08:36:36.400 086 18339.63 51.84 52199.00 88888.00 2011-03-27 08:36:36.900 086 18339.79 51.85 52199.00 88888.00 2011-03-27 08:36:37.400 086 18339.69 51.85 52199.11 88888.00 2011-03-27 08:36:37.900 086 18339.63 51.85 52199.08 88888.00 2011-03-27 08:36:38.400 086 18339.61 51.85 52199.10 88888.00 2011-03-27 08:36:38.900 086 18339.56 51.88 52199.13 88888.00 2011-03-27 08:36:39.400 086 18339.75 51.99 52199.06 88888.00 2011-03-27 08:36:39.900 086 18339.68 52.07 52199.12 88888.00 2011-03-27 08:36:40.400 086 18339.72 51.97 52199.16 88888.00 2011-03-27 08:36:40.900 086 18339.63 51.94 52199.17 88888.00 2011-03-27 08:36:41.400 086 18339.52 52.00 52199.11 88888.00 2011-03-27 08:36:41.900 086 18339.50 52.00 52199.05 88888.00 2011-03-27 08:36:42.400 086 18339.51 51.99 52199.13 88888.00 2011-03-27 08:36:42.900 086 18339.56 51.94 52199.28 88888.00 2011-03-27 08:36:43.400 086 18339.63 52.01 52199.30 88888.00 2011-03-27 08:36:43.900 086 18339.75 52.00 52199.25 88888.00 2011-03-27 08:36:44.400 086 18339.75 51.98 52199.20 88888.00 2011-03-27 08:36:44.900 086 18339.70 51.92 52199.21 88888.00 2011-03-27 08:36:45.400 086 18339.70 51.91 52199.10 88888.00 2011-03-27 08:36:45.900 086 18339.63 51.87 52199.13 88888.00 2011-03-27 08:36:46.400 086 18339.70 51.85 52199.06 88888.00 2011-03-27 08:36:46.900 086 18339.66 51.91 52199.04 88888.00 2011-03-27 08:36:47.400 086 18339.70 51.95 52198.99 88888.00 2011-03-27 08:36:47.900 086 18339.69 51.94 52199.04 88888.00 2011-03-27 08:36:48.400 086 18339.58 51.95 52199.14 88888.00 2011-03-27 08:36:48.900 086 18339.51 51.91 52199.19 88888.00 2011-03-27 08:36:49.400 086 18339.45 51.90 52199.30 88888.00 2011-03-27 08:36:49.900 086 18339.51 51.94 52199.34 88888.00 2011-03-27 08:36:50.400 086 18339.61 51.92 52199.34 88888.00 2011-03-27 08:36:50.900 086 18339.54 51.89 52199.31 88888.00 2011-03-27 08:36:51.400 086 18339.56 51.86 52199.32 88888.00 2011-03-27 08:36:51.900 086 18339.53 51.90 52199.27 88888.00 2011-03-27 08:36:52.400 086 18339.63 51.92 52199.24 88888.00 2011-03-27 08:36:52.900 086 18339.73 52.00 52199.30 88888.00 2011-03-27 08:36:53.400 086 18339.63 52.00 52199.24 88888.00 2011-03-27 08:36:53.900 086 18339.61 52.03 52199.19 88888.00 2011-03-27 08:36:54.400 086 18339.54 52.01 52199.17 88888.00 2011-03-27 08:36:54.900 086 18339.58 52.10 52199.02 88888.00 2011-03-27 08:36:55.400 086 18339.53 52.16 52199.01 88888.00 2011-03-27 08:36:55.900 086 18339.54 52.13 52199.08 88888.00 2011-03-27 08:36:56.400 086 18339.58 52.12 52198.99 88888.00 2011-03-27 08:36:56.900 086 18339.43 52.14 52198.98 88888.00 2011-03-27 08:36:57.400 086 18339.42 52.09 52198.99 88888.00 2011-03-27 08:36:57.900 086 18339.35 52.08 52199.04 88888.00 2011-03-27 08:36:58.400 086 18339.35 52.04 52199.02 88888.00 2011-03-27 08:36:58.900 086 18339.38 51.97 52199.04 88888.00 2011-03-27 08:36:59.400 086 18339.34 52.00 52199.07 88888.00 2011-03-27 08:36:59.900 086 18339.31 52.01 52199.08 88888.00 2011-03-27 08:37:00.400 086 18339.34 52.02 52199.11 88888.00 2011-03-27 08:37:00.900 086 18339.33 52.05 52199.16 88888.00 2011-03-27 08:37:01.400 086 18339.24 52.04 52199.19 88888.00 2011-03-27 08:37:01.900 086 18339.14 52.06 52199.02 88888.00 2011-03-27 08:37:02.400 086 18339.29 52.06 52199.04 88888.00 2011-03-27 08:37:02.900 086 18339.25 52.06 52199.02 88888.00 2011-03-27 08:37:03.400 086 18339.29 51.98 52199.18 88888.00 2011-03-27 08:37:03.900 086 18339.35 51.99 52199.12 88888.00 2011-03-27 08:37:04.400 086 18339.36 52.01 52199.07 88888.00 2011-03-27 08:37:04.900 086 18339.42 52.02 52199.01 88888.00 2011-03-27 08:37:05.400 086 18339.44 52.04 52199.06 88888.00 2011-03-27 08:37:05.900 086 18339.46 52.07 52198.94 88888.00 2011-03-27 08:37:06.400 086 18339.50 52.08 52198.92 88888.00 2011-03-27 08:37:06.900 086 18339.50 52.08 52198.96 88888.00 2011-03-27 08:37:07.400 086 18339.51 52.05 52198.86 88888.00 2011-03-27 08:37:07.900 086 18339.53 52.05 52198.81 88888.00 2011-03-27 08:37:08.400 086 18339.53 52.08 52198.95 88888.00 2011-03-27 08:37:08.900 086 18339.55 52.05 52198.89 88888.00 2011-03-27 08:37:09.400 086 18339.51 52.06 52198.99 88888.00 2011-03-27 08:37:09.900 086 18339.50 52.13 52199.08 88888.00 2011-03-27 08:37:10.400 086 18339.58 52.19 52198.93 88888.00 2011-03-27 08:37:10.900 086 18339.57 52.16 52198.90 88888.00 2011-03-27 08:37:11.400 086 18339.45 52.15 52198.93 88888.00 2011-03-27 08:37:11.900 086 18339.51 52.12 52199.09 88888.00 2011-03-27 08:37:12.400 086 18339.52 52.01 52199.17 88888.00 2011-03-27 08:37:12.900 086 18339.46 52.01 52199.08 88888.00 2011-03-27 08:37:13.400 086 18339.48 52.08 52199.09 88888.00 2011-03-27 08:37:13.900 086 18339.52 52.05 52199.05 88888.00 2011-03-27 08:37:14.400 086 18339.52 51.97 52199.07 88888.00 2011-03-27 08:37:14.900 086 18339.58 51.95 52198.95 88888.00 2011-03-27 08:37:15.400 086 18339.59 51.94 52199.04 88888.00 2011-03-27 08:37:15.900 086 18339.55 52.03 52199.13 88888.00 2011-03-27 08:37:16.400 086 18339.48 52.03 52199.16 88888.00 2011-03-27 08:37:16.900 086 18339.33 51.99 52199.22 88888.00 2011-03-27 08:37:17.400 086 18339.37 52.00 52199.20 88888.00 2011-03-27 08:37:17.900 086 18339.41 52.08 52199.19 88888.00 2011-03-27 08:37:18.400 086 18339.32 52.10 52199.17 88888.00 2011-03-27 08:37:18.900 086 18339.33 52.15 52199.01 88888.00 2011-03-27 08:37:19.400 086 18339.38 52.15 52198.98 88888.00 2011-03-27 08:37:19.900 086 18339.37 52.21 52198.92 88888.00 2011-03-27 08:37:20.400 086 18339.32 52.22 52198.81 88888.00 2011-03-27 08:37:20.900 086 18339.21 52.15 52198.75 88888.00 2011-03-27 08:37:21.400 086 18339.36 52.22 52198.76 88888.00 2011-03-27 08:37:21.900 086 18339.44 52.18 52198.67 88888.00 2011-03-27 08:37:22.400 086 18339.40 52.22 52198.87 88888.00 2011-03-27 08:37:22.900 086 18339.41 52.22 52198.96 88888.00 2011-03-27 08:37:23.400 086 18339.31 52.25 52198.98 88888.00 2011-03-27 08:37:23.900 086 18339.23 52.27 52199.05 88888.00 2011-03-27 08:37:24.400 086 18339.14 52.19 52199.06 88888.00 2011-03-27 08:37:24.900 086 18339.24 52.12 52199.10 88888.00 2011-03-27 08:37:25.400 086 18339.24 52.15 52198.97 88888.00 2011-03-27 08:37:25.900 086 18339.20 52.22 52198.97 88888.00 2011-03-27 08:37:26.400 086 18339.31 52.16 52199.00 88888.00 2011-03-27 08:37:26.900 086 18339.31 52.22 52199.04 88888.00 2011-03-27 08:37:27.400 086 18339.26 52.29 52199.07 88888.00 2011-03-27 08:37:27.900 086 18339.19 52.31 52199.06 88888.00 2011-03-27 08:37:28.400 086 18339.10 52.31 52198.88 88888.00 2011-03-27 08:37:28.900 086 18339.13 52.28 52198.82 88888.00 2011-03-27 08:37:29.400 086 18339.15 52.24 52198.99 88888.00 2011-03-27 08:37:29.900 086 18339.15 52.29 52199.11 88888.00 2011-03-27 08:37:30.400 086 18339.23 52.25 52199.14 88888.00 2011-03-27 08:37:30.900 086 18339.31 52.19 52199.11 88888.00 2011-03-27 08:37:31.400 086 18339.23 52.22 52199.10 88888.00 2011-03-27 08:37:31.900 086 18339.25 52.18 52199.07 88888.00 2011-03-27 08:37:32.400 086 18339.31 52.25 52199.10 88888.00 2011-03-27 08:37:32.900 086 18339.23 52.27 52199.07 88888.00 2011-03-27 08:37:33.400 086 18339.14 52.32 52199.18 88888.00 2011-03-27 08:37:33.900 086 18339.16 52.35 52199.21 88888.00 2011-03-27 08:37:34.400 086 18339.23 52.34 52199.10 88888.00 2011-03-27 08:37:34.900 086 18339.20 52.27 52199.11 88888.00 2011-03-27 08:37:35.400 086 18339.33 52.23 52199.12 88888.00 2011-03-27 08:37:35.900 086 18339.35 52.29 52199.11 88888.00 2011-03-27 08:37:36.400 086 18339.30 52.27 52199.09 88888.00 2011-03-27 08:37:36.900 086 18339.30 52.26 52199.09 88888.00 2011-03-27 08:37:37.400 086 18339.32 52.22 52199.14 88888.00 2011-03-27 08:37:37.900 086 18339.36 52.25 52199.22 88888.00 2011-03-27 08:37:38.400 086 18339.36 52.28 52199.08 88888.00 2011-03-27 08:37:38.900 086 18339.31 52.30 52199.08 88888.00 2011-03-27 08:37:39.400 086 18339.30 52.29 52198.99 88888.00 2011-03-27 08:37:39.900 086 18339.41 52.30 52198.98 88888.00 2011-03-27 08:37:40.400 086 18339.33 52.31 52199.06 88888.00 2011-03-27 08:37:40.900 086 18339.24 52.26 52199.07 88888.00 2011-03-27 08:37:41.400 086 18339.30 52.26 52199.17 88888.00 2011-03-27 08:37:41.900 086 18339.35 52.22 52199.20 88888.00 2011-03-27 08:37:42.400 086 18339.22 52.26 52199.19 88888.00 2011-03-27 08:37:42.900 086 18339.23 52.22 52199.19 88888.00 2011-03-27 08:37:43.400 086 18339.15 52.20 52199.30 88888.00 2011-03-27 08:37:43.900 086 18339.21 52.31 52199.20 88888.00 2011-03-27 08:37:44.400 086 18339.19 52.35 52199.17 88888.00 2011-03-27 08:37:44.900 086 18339.19 52.34 52199.19 88888.00 2011-03-27 08:37:45.400 086 18339.20 52.31 52199.12 88888.00 2011-03-27 08:37:45.900 086 18339.36 52.36 52199.08 88888.00 2011-03-27 08:37:46.400 086 18339.26 52.39 52199.00 88888.00 2011-03-27 08:37:46.900 086 18339.23 52.42 52198.94 88888.00 2011-03-27 08:37:47.400 086 18339.22 52.41 52198.99 88888.00 2011-03-27 08:37:47.900 086 18339.23 52.41 52199.00 88888.00 2011-03-27 08:37:48.400 086 18339.24 52.36 52198.98 88888.00 2011-03-27 08:37:48.900 086 18339.25 52.35 52198.86 88888.00 2011-03-27 08:37:49.400 086 18339.14 52.35 52198.90 88888.00 2011-03-27 08:37:49.900 086 18339.08 52.37 52198.98 88888.00 2011-03-27 08:37:50.400 086 18339.21 52.43 52199.04 88888.00 2011-03-27 08:37:50.900 086 18339.15 52.34 52199.04 88888.00 2011-03-27 08:37:51.400 086 18339.14 52.34 52199.04 88888.00 2011-03-27 08:37:51.900 086 18338.96 52.39 52199.14 88888.00 2011-03-27 08:37:52.400 086 18339.09 52.42 52199.24 88888.00 2011-03-27 08:37:52.900 086 18339.12 52.42 52199.24 88888.00 2011-03-27 08:37:53.400 086 18339.09 52.41 52199.24 88888.00 2011-03-27 08:37:53.900 086 18338.99 52.37 52199.25 88888.00 2011-03-27 08:37:54.400 086 18338.97 52.38 52199.23 88888.00 2011-03-27 08:37:54.900 086 18339.01 52.37 52199.30 88888.00 2011-03-27 08:37:55.400 086 18338.99 52.35 52199.27 88888.00 2011-03-27 08:37:55.900 086 18338.94 52.38 52199.17 88888.00 2011-03-27 08:37:56.400 086 18338.99 52.43 52199.18 88888.00 2011-03-27 08:37:56.900 086 18338.97 52.46 52199.10 88888.00 2011-03-27 08:37:57.400 086 18339.01 52.43 52199.06 88888.00 2011-03-27 08:37:57.900 086 18338.97 52.38 52199.10 88888.00 2011-03-27 08:37:58.400 086 18338.94 52.34 52199.22 88888.00 2011-03-27 08:37:58.900 086 18338.96 52.33 52199.30 88888.00 2011-03-27 08:37:59.400 086 18338.99 52.31 52199.23 88888.00 2011-03-27 08:37:59.900 086 18339.08 52.42 52199.28 88888.00 2011-03-27 08:38:00.400 086 18339.08 52.47 52199.25 88888.00 2011-03-27 08:38:00.900 086 18339.14 52.42 52199.19 88888.00 2011-03-27 08:38:01.400 086 18339.12 52.46 52199.13 88888.00 2011-03-27 08:38:01.900 086 18339.10 52.48 52199.19 88888.00 2011-03-27 08:38:02.400 086 18338.92 52.57 52199.17 88888.00 2011-03-27 08:38:02.900 086 18338.96 52.55 52199.10 88888.00 2011-03-27 08:38:03.400 086 18338.98 52.57 52199.11 88888.00 2011-03-27 08:38:03.900 086 18338.92 52.57 52199.16 88888.00 2011-03-27 08:38:04.400 086 18338.99 52.47 52199.10 88888.00 2011-03-27 08:38:04.900 086 18339.07 52.49 52199.09 88888.00 2011-03-27 08:38:05.400 086 18339.11 52.57 52199.08 88888.00 2011-03-27 08:38:05.900 086 18339.05 52.49 52199.00 88888.00 2011-03-27 08:38:06.400 086 18339.12 52.45 52199.01 88888.00 2011-03-27 08:38:06.900 086 18339.10 52.48 52199.04 88888.00 2011-03-27 08:38:07.400 086 18339.04 52.45 52198.99 88888.00 2011-03-27 08:38:07.900 086 18339.15 52.52 52198.95 88888.00 2011-03-27 08:38:08.400 086 18339.13 52.54 52198.89 88888.00 2011-03-27 08:38:08.900 086 18339.11 52.61 52198.98 88888.00 2011-03-27 08:38:09.400 086 18339.08 52.61 52199.00 88888.00 2011-03-27 08:38:09.900 086 18338.89 52.57 52198.96 88888.00 2011-03-27 08:38:10.400 086 18338.86 52.58 52198.99 88888.00 2011-03-27 08:38:10.900 086 18339.10 52.64 52199.09 88888.00 2011-03-27 08:38:11.400 086 18339.09 52.62 52199.23 88888.00 2011-03-27 08:38:11.900 086 18338.97 52.63 52199.20 88888.00 2011-03-27 08:38:12.400 086 18339.03 52.66 52199.06 88888.00 2011-03-27 08:38:12.900 086 18339.03 52.63 52199.12 88888.00 2011-03-27 08:38:13.400 086 18339.07 52.58 52199.17 88888.00 2011-03-27 08:38:13.900 086 18339.03 52.66 52199.14 88888.00 2011-03-27 08:38:14.400 086 18338.99 52.65 52199.12 88888.00 2011-03-27 08:38:14.900 086 18338.96 52.73 52199.08 88888.00 2011-03-27 08:38:15.400 086 18339.05 52.77 52199.05 88888.00 2011-03-27 08:38:15.900 086 18339.10 52.72 52199.02 88888.00 2011-03-27 08:38:16.400 086 18339.11 52.71 52199.12 88888.00 2011-03-27 08:38:16.900 086 18339.04 52.68 52199.16 88888.00 2011-03-27 08:38:17.400 086 18338.96 52.69 52199.06 88888.00 2011-03-27 08:38:17.900 086 18338.89 52.70 52199.08 88888.00 2011-03-27 08:38:18.400 086 18338.83 52.65 52198.99 88888.00 2011-03-27 08:38:18.900 086 18338.92 52.68 52199.08 88888.00 2011-03-27 08:38:19.400 086 18338.98 52.64 52199.06 88888.00 2011-03-27 08:38:19.900 086 18339.02 52.58 52199.04 88888.00 2011-03-27 08:38:20.400 086 18338.99 52.63 52199.09 88888.00 2011-03-27 08:38:20.900 086 18338.93 52.61 52199.10 88888.00 2011-03-27 08:38:21.400 086 18338.90 52.58 52199.08 88888.00 2011-03-27 08:38:21.900 086 18338.97 52.55 52199.04 88888.00 2011-03-27 08:38:22.400 086 18339.00 52.53 52199.05 88888.00 2011-03-27 08:38:22.900 086 18339.10 52.48 52199.02 88888.00 2011-03-27 08:38:23.400 086 18339.03 52.48 52199.01 88888.00 2011-03-27 08:38:23.900 086 18339.03 52.48 52199.06 88888.00 2011-03-27 08:38:24.400 086 18338.96 52.45 52199.02 88888.00 2011-03-27 08:38:24.900 086 18338.93 52.47 52199.00 88888.00 2011-03-27 08:38:25.400 086 18339.04 52.54 52199.01 88888.00 2011-03-27 08:38:25.900 086 18339.01 52.54 52198.96 88888.00 2011-03-27 08:38:26.400 086 18338.98 52.49 52198.94 88888.00 2011-03-27 08:38:26.900 086 18339.02 52.55 52198.92 88888.00 2011-03-27 08:38:27.400 086 18339.12 52.57 52198.96 88888.00 2011-03-27 08:38:27.900 086 18339.08 52.51 52199.04 88888.00 2011-03-27 08:38:28.400 086 18338.96 52.55 52198.97 88888.00 2011-03-27 08:38:28.900 086 18338.87 52.59 52198.85 88888.00 2011-03-27 08:38:29.400 086 18338.74 52.57 52198.90 88888.00 2011-03-27 08:38:29.900 086 18338.83 52.53 52198.90 88888.00 2011-03-27 08:38:30.400 086 18338.89 52.61 52198.95 88888.00 2011-03-27 08:38:30.900 086 18338.88 52.68 52199.08 88888.00 2011-03-27 08:38:31.400 086 18338.85 52.68 52199.17 88888.00 2011-03-27 08:38:31.900 086 18338.81 52.64 52199.14 88888.00 2011-03-27 08:38:32.400 086 18338.77 52.59 52199.13 88888.00 2011-03-27 08:38:32.900 086 18338.83 52.59 52199.11 88888.00 2011-03-27 08:38:33.400 086 18338.79 52.58 52199.07 88888.00 2011-03-27 08:38:33.900 086 18338.83 52.56 52199.06 88888.00 2011-03-27 08:38:34.400 086 18338.94 52.49 52199.04 88888.00 2011-03-27 08:38:34.900 086 18338.91 52.42 52198.99 88888.00 2011-03-27 08:38:35.400 086 18338.75 52.44 52199.01 88888.00 2011-03-27 08:38:35.900 086 18338.62 52.41 52199.06 88888.00 2011-03-27 08:38:36.400 086 18338.72 52.36 52198.98 88888.00 2011-03-27 08:38:36.900 086 18338.81 52.35 52199.04 88888.00 2011-03-27 08:38:37.400 086 18338.70 52.39 52199.04 88888.00 2011-03-27 08:38:37.900 086 18338.74 52.34 52199.10 88888.00 2011-03-27 08:38:38.400 086 18338.76 52.37 52199.17 88888.00 2011-03-27 08:38:38.900 086 18338.62 52.40 52199.01 88888.00 2011-03-27 08:38:39.400 086 18338.66 52.41 52199.04 88888.00 2011-03-27 08:38:39.900 086 18338.68 52.42 52198.98 88888.00 2011-03-27 08:38:40.400 086 18338.78 52.44 52199.09 88888.00 2011-03-27 08:38:40.900 086 18338.72 52.45 52199.25 88888.00 2011-03-27 08:38:41.400 086 18338.74 52.45 52199.23 88888.00 2011-03-27 08:38:41.900 086 18338.83 52.49 52199.20 88888.00 2011-03-27 08:38:42.400 086 18338.76 52.41 52199.24 88888.00 2011-03-27 08:38:42.900 086 18338.75 52.31 52199.22 88888.00 2011-03-27 08:38:43.400 086 18338.69 52.25 52199.17 88888.00 2011-03-27 08:38:43.900 086 18338.74 52.36 52199.12 88888.00 2011-03-27 08:38:44.400 086 18338.79 52.41 52199.18 88888.00 2011-03-27 08:38:44.900 086 18338.79 52.43 52199.20 88888.00 2011-03-27 08:38:45.400 086 18338.77 52.45 52199.11 88888.00 2011-03-27 08:38:45.900 086 18338.69 52.36 52199.11 88888.00 2011-03-27 08:38:46.400 086 18338.70 52.32 52199.14 88888.00 2011-03-27 08:38:46.900 086 18338.75 52.39 52199.18 88888.00 2011-03-27 08:38:47.400 086 18338.71 52.47 52199.11 88888.00 2011-03-27 08:38:47.900 086 18338.79 52.46 52199.01 88888.00 2011-03-27 08:38:48.400 086 18338.74 52.33 52199.11 88888.00 2011-03-27 08:38:48.900 086 18338.78 52.33 52199.21 88888.00 2011-03-27 08:38:49.400 086 18338.80 52.39 52199.19 88888.00 2011-03-27 08:38:49.900 086 18338.70 52.42 52199.12 88888.00 2011-03-27 08:38:50.400 086 18338.71 52.37 52199.01 88888.00 2011-03-27 08:38:50.900 086 18338.76 52.34 52198.96 88888.00 2011-03-27 08:38:51.400 086 18338.80 52.34 52198.95 88888.00 2011-03-27 08:38:51.900 086 18338.75 52.34 52199.11 88888.00 2011-03-27 08:38:52.400 086 18338.77 52.35 52199.14 88888.00 2011-03-27 08:38:52.900 086 18338.88 52.42 52199.14 88888.00 2011-03-27 08:38:53.400 086 18338.94 52.44 52199.00 88888.00 2011-03-27 08:38:53.900 086 18338.82 52.46 52199.09 88888.00 2011-03-27 08:38:54.400 086 18338.80 52.35 52199.18 88888.00 2011-03-27 08:38:54.900 086 18338.74 52.27 52199.21 88888.00 2011-03-27 08:38:55.400 086 18338.65 52.27 52199.14 88888.00 2011-03-27 08:38:55.900 086 18338.34 52.29 52199.01 88888.00 2011-03-27 08:38:56.400 086 18338.14 52.30 52199.10 88888.00 2011-03-27 08:38:56.900 086 18338.13 52.27 52199.14 88888.00 2011-03-27 08:38:57.400 086 18338.15 52.23 52199.16 88888.00 2011-03-27 08:38:57.900 086 18338.14 52.28 52199.07 88888.00 2011-03-27 08:38:58.400 086 18338.12 52.33 52199.06 88888.00 2011-03-27 08:38:58.900 086 18338.21 52.34 52199.12 88888.00 2011-03-27 08:38:59.400 086 18338.51 52.31 52199.08 88888.00 2011-03-27 08:38:59.900 086 18338.70 52.23 52199.02 88888.00 2011-03-27 08:39:00.400 086 18338.61 52.16 52199.02 88888.00 2011-03-27 08:39:00.900 086 18338.50 52.13 52198.99 88888.00 2011-03-27 08:39:01.400 086 18338.50 52.13 52199.06 88888.00 2011-03-27 08:39:01.900 086 18338.18 52.15 52199.07 88888.00 2011-03-27 08:39:02.400 086 18337.94 52.14 52198.94 88888.00 2011-03-27 08:39:02.900 086 18337.95 52.14 52198.93 88888.00 2011-03-27 08:39:03.400 086 18337.86 52.15 52198.95 88888.00 2011-03-27 08:39:03.900 086 18337.83 52.19 52199.02 88888.00 2011-03-27 08:39:04.400 086 18338.29 52.22 52199.01 88888.00 2011-03-27 08:39:04.900 086 18338.43 52.18 52199.06 88888.00 2011-03-27 08:39:05.400 086 18338.17 52.08 52199.07 88888.00 2011-03-27 08:39:05.900 086 18337.92 52.16 52198.85 88888.00 2011-03-27 08:39:06.400 086 18337.93 52.19 52198.86 88888.00 2011-03-27 08:39:06.900 086 18337.95 52.09 52198.89 88888.00 2011-03-27 08:39:07.400 086 18337.90 52.08 52198.93 88888.00 2011-03-27 08:39:07.900 086 18337.95 52.12 52198.96 88888.00 2011-03-27 08:39:08.400 086 18337.84 52.14 52198.95 88888.00 2011-03-27 08:39:08.900 086 18337.88 52.29 52198.92 88888.00 2011-03-27 08:39:09.400 086 18337.92 52.29 52198.87 88888.00 2011-03-27 08:39:09.900 086 18337.89 52.36 52198.92 88888.00 2011-03-27 08:39:10.400 086 18337.88 52.40 52198.79 88888.00 2011-03-27 08:39:10.900 086 18338.26 52.42 52198.79 88888.00 2011-03-27 08:39:11.400 086 18338.59 52.39 52198.88 88888.00 2011-03-27 08:39:11.900 086 18338.64 52.29 52198.97 88888.00 2011-03-27 08:39:12.400 086 18338.09 52.32 52199.06 88888.00 2011-03-27 08:39:12.900 086 18337.84 52.31 52199.04 88888.00 2011-03-27 08:39:13.400 086 18337.82 52.27 52199.05 88888.00 2011-03-27 08:39:13.900 086 18337.92 52.28 52199.07 88888.00 2011-03-27 08:39:14.400 086 18337.79 52.28 52199.12 88888.00 2011-03-27 08:39:14.900 086 18337.73 52.30 52199.08 88888.00 2011-03-27 08:39:15.400 086 18337.99 52.25 52199.16 88888.00 2011-03-27 08:39:15.900 086 18338.00 52.23 52199.13 88888.00 2011-03-27 08:39:16.400 086 18338.06 52.25 52199.06 88888.00 2011-03-27 08:39:16.900 086 18338.40 52.23 52199.01 88888.00 2011-03-27 08:39:17.400 086 18338.48 52.23 52199.08 88888.00 2011-03-27 08:39:17.900 086 18338.49 52.29 52199.09 88888.00 2011-03-27 08:39:18.400 086 18338.58 52.31 52199.08 88888.00 2011-03-27 08:39:18.900 086 18338.47 52.29 52199.08 88888.00 2011-03-27 08:39:19.400 086 18338.44 52.25 52199.07 88888.00 2011-03-27 08:39:19.900 086 18338.46 52.25 52199.09 88888.00 2011-03-27 08:39:20.400 086 18338.51 52.29 52199.06 88888.00 2011-03-27 08:39:20.900 086 18338.49 52.20 52199.12 88888.00 2011-03-27 08:39:21.400 086 18338.40 52.19 52199.05 88888.00 2011-03-27 08:39:21.900 086 18338.46 52.28 52198.95 88888.00 2011-03-27 08:39:22.400 086 18338.45 52.29 52198.98 88888.00 2011-03-27 08:39:22.900 086 18338.40 52.27 52198.95 88888.00 2011-03-27 08:39:23.400 086 18338.39 52.26 52198.93 88888.00 2011-03-27 08:39:23.900 086 18338.09 52.22 52199.04 88888.00 2011-03-27 08:39:24.400 086 18337.95 52.20 52199.08 88888.00 2011-03-27 08:39:24.900 086 18337.98 52.19 52199.07 88888.00 2011-03-27 08:39:25.400 086 18337.88 52.21 52199.09 88888.00 2011-03-27 08:39:25.900 086 18337.78 52.29 52199.06 88888.00 2011-03-27 08:39:26.400 086 18337.91 52.25 52198.93 88888.00 2011-03-27 08:39:26.900 086 18338.24 52.25 52198.87 88888.00 2011-03-27 08:39:27.400 086 18338.43 52.20 52198.90 88888.00 2011-03-27 08:39:27.900 086 18338.45 52.10 52198.99 88888.00 2011-03-27 08:39:28.400 086 18338.44 52.05 52199.01 88888.00 2011-03-27 08:39:28.900 086 18338.42 52.15 52199.06 88888.00 2011-03-27 08:39:29.400 086 18338.34 52.22 52198.99 88888.00 2011-03-27 08:39:29.900 086 18338.33 52.21 52198.86 88888.00 2011-03-27 08:39:30.400 086 18338.25 52.26 52198.88 88888.00 2011-03-27 08:39:30.900 086 18337.92 52.24 52198.76 88888.00 2011-03-27 08:39:31.400 086 18337.69 52.25 52198.81 88888.00 2011-03-27 08:39:31.900 086 18337.75 52.20 52198.83 88888.00 2011-03-27 08:39:32.400 086 18338.15 52.18 52198.82 88888.00 2011-03-27 08:39:32.900 086 18338.44 52.25 52198.81 88888.00 2011-03-27 08:39:33.400 086 18338.36 52.29 52198.82 88888.00 2011-03-27 08:39:33.900 086 18338.34 52.26 52198.73 88888.00 2011-03-27 08:39:34.400 086 18338.04 52.27 52198.78 88888.00 2011-03-27 08:39:34.900 086 18337.84 52.21 52198.76 88888.00 2011-03-27 08:39:35.400 086 18337.95 52.20 52198.78 88888.00 2011-03-27 08:39:35.900 086 18337.84 52.22 52198.79 88888.00 2011-03-27 08:39:36.400 086 18337.75 52.33 52198.89 88888.00 2011-03-27 08:39:36.900 086 18337.61 52.28 52198.93 88888.00 2011-03-27 08:39:37.400 086 18337.64 52.20 52198.90 88888.00 2011-03-27 08:39:37.900 086 18337.66 52.19 52198.90 88888.00 2011-03-27 08:39:38.400 086 18337.69 52.16 52198.95 88888.00 2011-03-27 08:39:38.900 086 18337.69 52.18 52198.92 88888.00 2011-03-27 08:39:39.400 086 18337.62 52.19 52198.90 88888.00 2011-03-27 08:39:39.900 086 18337.63 52.20 52198.86 88888.00 2011-03-27 08:39:40.400 086 18337.64 52.15 52198.83 88888.00 2011-03-27 08:39:40.900 086 18337.79 52.12 52198.83 88888.00 2011-03-27 08:39:41.400 086 18337.75 52.07 52198.83 88888.00 2011-03-27 08:39:41.900 086 18337.56 52.20 52198.81 88888.00 2011-03-27 08:39:42.400 086 18337.60 52.24 52198.86 88888.00 2011-03-27 08:39:42.900 086 18337.58 52.14 52198.90 88888.00 2011-03-27 08:39:43.400 086 18337.60 51.99 52198.92 88888.00 2011-03-27 08:39:43.900 086 18337.56 52.05 52198.96 88888.00 2011-03-27 08:39:44.400 086 18337.47 52.18 52198.84 88888.00 2011-03-27 08:39:44.900 086 18337.44 52.19 52198.86 88888.00 2011-03-27 08:39:45.400 086 18337.57 52.23 52198.86 88888.00 2011-03-27 08:39:45.900 086 18337.60 52.20 52199.00 88888.00 2011-03-27 08:39:46.400 086 18337.66 52.23 52199.06 88888.00 2011-03-27 08:39:46.900 086 18337.57 52.29 52199.06 88888.00 2011-03-27 08:39:47.400 086 18337.59 52.18 52199.07 88888.00 2011-03-27 08:39:47.900 086 18337.57 52.22 52198.97 88888.00 2011-03-27 08:39:48.400 086 18337.57 52.30 52198.93 88888.00 2011-03-27 08:39:48.900 086 18337.72 52.29 52198.84 88888.00 2011-03-27 08:39:49.400 086 18337.75 52.25 52198.95 88888.00 2011-03-27 08:39:49.900 086 18337.77 52.19 52199.07 88888.00 2011-03-27 08:39:50.400 086 18337.86 52.20 52199.01 88888.00 2011-03-27 08:39:50.900 086 18337.73 52.20 52199.04 88888.00 2011-03-27 08:39:51.400 086 18337.66 52.21 52199.01 88888.00 2011-03-27 08:39:51.900 086 18337.59 52.21 52199.11 88888.00 2011-03-27 08:39:52.400 086 18337.53 52.16 52199.11 88888.00 2011-03-27 08:39:52.900 086 18337.62 52.06 52199.08 88888.00 2011-03-27 08:39:53.400 086 18337.63 52.05 52199.08 88888.00 2011-03-27 08:39:53.900 086 18337.71 52.09 52199.07 88888.00 2011-03-27 08:39:54.400 086 18337.61 52.13 52199.17 88888.00 2011-03-27 08:39:54.900 086 18337.50 52.18 52199.22 88888.00 2011-03-27 08:39:55.400 086 18337.59 52.15 52199.08 88888.00 2011-03-27 08:39:55.900 086 18337.57 52.14 52199.08 88888.00 2011-03-27 08:39:56.400 086 18337.61 52.16 52199.07 88888.00 2011-03-27 08:39:56.900 086 18337.58 52.14 52198.99 88888.00 2011-03-27 08:39:57.400 086 18337.61 52.10 52199.10 88888.00 2011-03-27 08:39:57.900 086 18337.67 52.10 52199.08 88888.00 2011-03-27 08:39:58.400 086 18337.67 52.10 52199.05 88888.00 2011-03-27 08:39:58.900 086 18337.64 52.10 52199.10 88888.00 2011-03-27 08:39:59.400 086 18337.72 52.16 52199.07 88888.00 2011-03-27 08:39:59.900 086 18337.78 52.20 52199.13 88888.00 2011-03-27 08:40:00.400 086 18337.63 52.23 52199.14 88888.00 2011-03-27 08:40:00.900 086 18337.66 52.15 52199.10 88888.00 2011-03-27 08:40:01.400 086 18337.67 52.10 52199.08 88888.00 2011-03-27 08:40:01.900 086 18337.56 52.10 52199.11 88888.00 2011-03-27 08:40:02.400 086 18337.53 52.08 52199.05 88888.00 2011-03-27 08:40:02.900 086 18337.71 52.10 52198.96 88888.00 2011-03-27 08:40:03.400 086 18337.63 52.07 52198.89 88888.00 2011-03-27 08:40:03.900 086 18337.62 52.04 52198.90 88888.00 2011-03-27 08:40:04.400 086 18337.60 52.00 52198.89 88888.00 2011-03-27 08:40:04.900 086 18337.60 51.98 52198.77 88888.00 2011-03-27 08:40:05.400 086 18337.72 51.99 52198.93 88888.00 2011-03-27 08:40:05.900 086 18337.73 52.00 52198.90 88888.00 2011-03-27 08:40:06.400 086 18337.69 51.98 52198.96 88888.00 2011-03-27 08:40:06.900 086 18337.99 51.98 52198.90 88888.00 2011-03-27 08:40:07.400 086 18338.11 52.06 52198.94 88888.00 2011-03-27 08:40:07.900 086 18338.18 52.04 52199.01 88888.00 2011-03-27 08:40:08.400 086 18338.14 52.01 52198.94 88888.00 2011-03-27 08:40:08.900 086 18337.88 51.98 52198.93 88888.00 2011-03-27 08:40:09.400 086 18337.75 51.97 52198.89 88888.00 2011-03-27 08:40:09.900 086 18337.66 51.97 52198.75 88888.00 2011-03-27 08:40:10.400 086 18337.59 51.99 52198.79 88888.00 2011-03-27 08:40:10.900 086 18337.66 51.89 52198.86 88888.00 2011-03-27 08:40:11.400 086 18337.72 51.87 52198.85 88888.00 2011-03-27 08:40:11.900 086 18337.61 51.96 52198.86 88888.00 2011-03-27 08:40:12.400 086 18337.63 51.97 52198.72 88888.00 2011-03-27 08:40:12.900 086 18337.70 51.91 52198.69 88888.00 2011-03-27 08:40:13.400 086 18337.70 51.80 52198.72 88888.00 2011-03-27 08:40:13.900 086 18337.68 51.82 52198.88 88888.00 2011-03-27 08:40:14.400 086 18337.70 51.89 52198.84 88888.00 2011-03-27 08:40:14.900 086 18337.64 51.91 52198.87 88888.00 2011-03-27 08:40:15.400 086 18337.88 51.92 52198.87 88888.00 2011-03-27 08:40:15.900 086 18337.93 51.91 52198.83 88888.00 2011-03-27 08:40:16.400 086 18338.01 51.94 52198.82 88888.00 2011-03-27 08:40:16.900 086 18337.82 51.90 52198.92 88888.00 2011-03-27 08:40:17.400 086 18338.27 51.91 52198.92 88888.00 2011-03-27 08:40:17.900 086 18338.14 51.89 52198.86 88888.00 2011-03-27 08:40:18.400 086 18337.86 51.91 52198.97 88888.00 2011-03-27 08:40:18.900 086 18337.78 51.90 52198.75 88888.00 2011-03-27 08:40:19.400 086 18337.79 51.87 52198.74 88888.00 2011-03-27 08:40:19.900 086 18337.81 51.90 52198.90 88888.00 2011-03-27 08:40:20.400 086 18337.75 51.96 52198.84 88888.00 2011-03-27 08:40:20.900 086 18337.75 51.98 52198.89 88888.00 2011-03-27 08:40:21.400 086 18337.69 51.95 52198.90 88888.00 2011-03-27 08:40:21.900 086 18337.72 51.99 52198.81 88888.00 2011-03-27 08:40:22.400 086 18337.79 52.05 52198.83 88888.00 2011-03-27 08:40:22.900 086 18337.72 51.97 52198.84 88888.00 2011-03-27 08:40:23.400 086 18337.57 51.77 52198.88 88888.00 2011-03-27 08:40:23.900 086 18337.51 51.82 52198.96 88888.00 2011-03-27 08:40:24.400 086 18337.48 51.98 52199.00 88888.00 2011-03-27 08:40:24.900 086 18337.56 51.96 52198.90 88888.00 2011-03-27 08:40:25.400 086 18337.56 51.93 52198.69 88888.00 2011-03-27 08:40:25.900 086 18337.51 51.89 52198.70 88888.00 2011-03-27 08:40:26.400 086 18337.82 51.90 52198.71 88888.00 2011-03-27 08:40:26.900 086 18338.10 51.96 52198.82 88888.00 2011-03-27 08:40:27.400 086 18338.15 51.95 52198.89 88888.00 2011-03-27 08:40:27.900 086 18338.01 52.00 52198.94 88888.00 2011-03-27 08:40:28.400 086 18337.69 51.94 52198.99 88888.00 2011-03-27 08:40:28.900 086 18337.88 51.98 52198.92 88888.00 2011-03-27 08:40:29.400 086 18337.66 52.03 52198.77 88888.00 2011-03-27 08:40:29.900 086 18337.64 52.05 52198.78 88888.00 2011-03-27 08:40:30.400 086 18337.74 52.08 52198.79 88888.00 2011-03-27 08:40:30.900 086 18338.15 52.01 52198.89 88888.00 2011-03-27 08:40:31.400 086 18338.27 52.00 52198.96 88888.00 2011-03-27 08:40:31.900 086 18337.90 51.96 52198.92 88888.00 2011-03-27 08:40:32.400 086 18337.82 51.94 52198.93 88888.00 2011-03-27 08:40:32.900 086 18338.13 51.97 52198.84 88888.00 2011-03-27 08:40:33.400 086 18338.25 51.95 52198.64 88888.00 2011-03-27 08:40:33.900 086 18338.27 52.02 52198.75 88888.00 2011-03-27 08:40:34.400 086 18338.03 52.03 52199.04 88888.00 2011-03-27 08:40:34.900 086 18337.98 51.95 52199.08 88888.00 2011-03-27 08:40:35.400 086 18338.17 51.92 52199.08 88888.00 2011-03-27 08:40:35.900 086 18337.84 52.00 52198.97 88888.00 2011-03-27 08:40:36.400 086 18337.77 51.98 52198.99 88888.00 2011-03-27 08:40:36.900 086 18337.93 52.01 52198.96 88888.00 2011-03-27 08:40:37.400 086 18337.86 52.00 52199.00 88888.00 2011-03-27 08:40:37.900 086 18338.14 51.97 52199.04 88888.00 2011-03-27 08:40:38.400 086 18338.26 51.99 52198.96 88888.00 2011-03-27 08:40:38.900 086 18338.17 52.07 52198.95 88888.00 2011-03-27 08:40:39.400 086 18338.17 52.08 52198.99 88888.00 2011-03-27 08:40:39.900 086 18338.06 52.01 52199.04 88888.00 2011-03-27 08:40:40.400 086 18337.99 52.04 52199.08 88888.00 2011-03-27 08:40:40.900 086 18337.61 52.12 52199.07 88888.00 2011-03-27 08:40:41.400 086 18337.52 52.18 52198.98 88888.00 2011-03-27 08:40:41.900 086 18337.47 52.12 52198.95 88888.00 2011-03-27 08:40:42.400 086 18337.46 52.08 52198.90 88888.00 2011-03-27 08:40:42.900 086 18337.42 52.12 52198.96 88888.00 2011-03-27 08:40:43.400 086 18337.50 52.19 52199.04 88888.00 2011-03-27 08:40:43.900 086 18337.67 52.16 52199.14 88888.00 2011-03-27 08:40:44.400 086 18337.64 52.14 52199.08 88888.00 2011-03-27 08:40:44.900 086 18337.67 52.09 52198.94 88888.00 2011-03-27 08:40:45.400 086 18337.72 52.20 52198.86 88888.00 2011-03-27 08:40:45.900 086 18337.73 52.23 52198.94 88888.00 2011-03-27 08:40:46.400 086 18337.70 52.18 52199.01 88888.00 2011-03-27 08:40:46.900 086 18337.63 52.21 52198.96 88888.00 2011-03-27 08:40:47.400 086 18337.71 52.22 52198.95 88888.00 2011-03-27 08:40:47.900 086 18338.10 52.21 52198.89 88888.00 2011-03-27 08:40:48.400 086 18338.39 52.23 52198.95 88888.00 2011-03-27 08:40:48.900 086 18338.36 52.21 52198.86 88888.00 2011-03-27 08:40:49.400 086 18338.31 52.19 52198.79 88888.00 2011-03-27 08:40:49.900 086 18338.21 52.24 52198.78 88888.00 2011-03-27 08:40:50.400 086 18338.23 52.29 52198.98 88888.00 2011-03-27 08:40:50.900 086 18338.24 52.32 52199.07 88888.00 2011-03-27 08:40:51.400 086 18338.22 52.37 52199.12 88888.00 2011-03-27 08:40:51.900 086 18337.99 52.35 52199.22 88888.00 2011-03-27 08:40:52.400 086 18337.81 52.28 52199.28 88888.00 2011-03-27 08:40:52.900 086 18337.70 52.27 52199.22 88888.00 2011-03-27 08:40:53.400 086 18337.59 52.28 52199.12 88888.00 2011-03-27 08:40:53.900 086 18337.51 52.22 52199.08 88888.00 2011-03-27 08:40:54.400 086 18337.52 52.26 52199.11 88888.00 2011-03-27 08:40:54.900 086 18337.58 52.33 52199.06 88888.00 2011-03-27 08:40:55.400 086 18337.53 52.27 52198.90 88888.00 2011-03-27 08:40:55.900 086 18337.64 52.22 52198.94 88888.00 2011-03-27 08:40:56.400 086 18337.91 52.20 52199.01 88888.00 2011-03-27 08:40:56.900 086 18337.62 52.16 52199.05 88888.00 2011-03-27 08:40:57.400 086 18337.85 52.22 52198.97 88888.00 2011-03-27 08:40:57.900 086 18338.21 52.30 52198.95 88888.00 2011-03-27 08:40:58.400 086 18338.25 52.28 52198.83 88888.00 2011-03-27 08:40:58.900 086 18338.00 52.29 52198.79 88888.00 2011-03-27 08:40:59.400 086 18338.02 52.33 52198.88 88888.00 2011-03-27 08:40:59.900 086 18338.20 52.26 52198.93 88888.00 2011-03-27 08:41:00.400 086 18338.16 52.25 52198.97 88888.00 2011-03-27 08:41:00.900 086 18338.09 52.30 52198.99 88888.00 2011-03-27 08:41:01.400 086 18338.17 52.34 52198.97 88888.00 2011-03-27 08:41:01.900 086 18338.15 52.37 52198.86 88888.00 2011-03-27 08:41:02.400 086 18338.21 52.37 52198.75 88888.00 2011-03-27 08:41:02.900 086 18338.21 52.36 52198.81 88888.00 2011-03-27 08:41:03.400 086 18338.25 52.35 52198.93 88888.00 2011-03-27 08:41:03.900 086 18337.89 52.25 52198.96 88888.00 2011-03-27 08:41:04.400 086 18337.90 52.23 52198.88 88888.00 2011-03-27 08:41:04.900 086 18338.04 52.23 52198.82 88888.00 2011-03-27 08:41:05.400 086 18337.89 52.36 52198.74 88888.00 2011-03-27 08:41:05.900 086 18337.47 52.36 52198.76 88888.00 2011-03-27 08:41:06.400 086 18337.39 52.32 52198.79 88888.00 2011-03-27 08:41:06.900 086 18337.39 52.37 52198.76 88888.00 2011-03-27 08:41:07.400 086 18337.40 52.37 52198.85 88888.00 2011-03-27 08:41:07.900 086 18337.39 52.38 52198.81 88888.00 2011-03-27 08:41:08.400 086 18337.40 52.36 52198.72 88888.00 2011-03-27 08:41:08.900 086 18337.27 52.32 52198.77 88888.00 2011-03-27 08:41:09.400 086 18337.38 52.33 52198.82 88888.00 2011-03-27 08:41:09.900 086 18337.82 52.38 52198.87 88888.00 2011-03-27 08:41:10.400 086 18337.96 52.34 52198.79 88888.00 2011-03-27 08:41:10.900 086 18338.03 52.33 52198.73 88888.00 2011-03-27 08:41:11.400 086 18338.02 52.40 52198.65 88888.00 2011-03-27 08:41:11.900 086 18338.07 52.42 52198.75 88888.00 2011-03-27 08:41:12.400 086 18338.13 52.34 52198.82 88888.00 2011-03-27 08:41:12.900 086 18338.14 52.41 52198.92 88888.00 2011-03-27 08:41:13.400 086 18337.99 52.46 52198.83 88888.00 2011-03-27 08:41:13.900 086 18338.02 52.35 52198.72 88888.00 2011-03-27 08:41:14.400 086 18338.10 52.33 52198.86 88888.00 2011-03-27 08:41:14.900 086 18338.17 52.39 52198.88 88888.00 2011-03-27 08:41:15.400 086 18338.14 52.46 52198.84 88888.00 2011-03-27 08:41:15.900 086 18338.18 52.38 52198.82 88888.00 2011-03-27 08:41:16.400 086 18338.14 52.35 52198.74 88888.00 2011-03-27 08:41:16.900 086 18337.79 52.35 52198.83 88888.00 2011-03-27 08:41:17.400 086 18337.49 52.45 52198.87 88888.00 2011-03-27 08:41:17.900 086 18337.49 52.54 52198.83 88888.00 2011-03-27 08:41:18.400 086 18337.55 52.55 52198.82 88888.00 2011-03-27 08:41:18.900 086 18337.53 52.58 52198.85 88888.00 2011-03-27 08:41:19.400 086 18337.61 52.54 52198.81 88888.00 2011-03-27 08:41:19.900 086 18337.71 52.52 52198.83 88888.00 2011-03-27 08:41:20.400 086 18337.63 52.52 52198.84 88888.00 2011-03-27 08:41:20.900 086 18337.59 52.49 52198.85 88888.00 2011-03-27 08:41:21.400 086 18337.63 52.49 52198.94 88888.00 2011-03-27 08:41:21.900 086 18337.55 52.41 52198.89 88888.00 2011-03-27 08:41:22.400 086 18337.42 52.49 52198.94 88888.00 2011-03-27 08:41:22.900 086 18337.50 52.48 52198.97 88888.00 2011-03-27 08:41:23.400 086 18337.60 52.47 52198.97 88888.00 2011-03-27 08:41:23.900 086 18337.52 52.39 52198.87 88888.00 2011-03-27 08:41:24.400 086 18337.52 52.46 52198.87 88888.00 2011-03-27 08:41:24.900 086 18337.58 52.49 52198.73 88888.00 2011-03-27 08:41:25.400 086 18337.64 52.41 52198.66 88888.00 2011-03-27 08:41:25.900 086 18337.78 52.52 52198.78 88888.00 2011-03-27 08:41:26.400 086 18337.52 52.53 52198.79 88888.00 2011-03-27 08:41:26.900 086 18337.46 52.46 52198.76 88888.00 2011-03-27 08:41:27.400 086 18337.48 52.41 52198.72 88888.00 2011-03-27 08:41:27.900 086 18337.49 52.35 52198.59 88888.00 2011-03-27 08:41:28.400 086 18337.56 52.30 52198.72 88888.00 2011-03-27 08:41:28.900 086 18337.57 52.39 52198.73 88888.00 2011-03-27 08:41:29.400 086 18337.64 52.44 52198.70 88888.00 2011-03-27 08:41:29.900 086 18337.80 52.42 52198.81 88888.00 2011-03-27 08:41:30.400 086 18337.75 52.46 52198.82 88888.00 2011-03-27 08:41:30.900 086 18337.52 52.52 52198.76 88888.00 2011-03-27 08:41:31.400 086 18337.56 52.55 52198.66 88888.00 2011-03-27 08:41:31.900 086 18337.40 52.47 52198.63 88888.00 2011-03-27 08:41:32.400 086 18337.31 52.47 52198.48 88888.00 2011-03-27 08:41:32.900 086 18337.29 52.48 52198.63 88888.00 2011-03-27 08:41:33.400 086 18337.29 52.48 52198.73 88888.00 2011-03-27 08:41:33.900 086 18337.39 52.46 52198.74 88888.00 2011-03-27 08:41:34.400 086 18337.60 52.51 52198.75 88888.00 2011-03-27 08:41:34.900 086 18337.86 52.53 52198.71 88888.00 2011-03-27 08:41:35.400 086 18338.15 52.53 52198.74 88888.00 2011-03-27 08:41:35.900 086 18338.11 52.52 52198.85 88888.00 2011-03-27 08:41:36.400 086 18338.05 52.52 52198.74 88888.00 2011-03-27 08:41:36.900 086 18338.07 52.42 52198.72 88888.00 2011-03-27 08:41:37.400 086 18337.82 52.41 52198.77 88888.00 2011-03-27 08:41:37.900 086 18337.64 52.45 52198.78 88888.00 2011-03-27 08:41:38.400 086 18337.62 52.49 52198.83 88888.00 2011-03-27 08:41:38.900 086 18337.68 52.48 52198.82 88888.00 2011-03-27 08:41:39.400 086 18338.00 52.46 52198.84 88888.00 2011-03-27 08:41:39.900 086 18337.74 52.43 52198.84 88888.00 2011-03-27 08:41:40.400 086 18337.61 52.46 52198.82 88888.00 2011-03-27 08:41:40.900 086 18337.67 52.56 52198.90 88888.00 2011-03-27 08:41:41.400 086 18337.67 52.53 52198.92 88888.00 2011-03-27 08:41:41.900 086 18337.64 52.52 52198.86 88888.00 2011-03-27 08:41:42.400 086 18337.67 52.52 52198.92 88888.00 2011-03-27 08:41:42.900 086 18337.77 52.55 52199.10 88888.00 2011-03-27 08:41:43.400 086 18337.70 52.57 52199.05 88888.00 2011-03-27 08:41:43.900 086 18337.62 52.57 52198.86 88888.00 2011-03-27 08:41:44.400 086 18337.61 52.51 52198.90 88888.00 2011-03-27 08:41:44.900 086 18337.73 52.51 52198.82 88888.00 2011-03-27 08:41:45.400 086 18338.12 52.53 52198.85 88888.00 2011-03-27 08:41:45.900 086 18337.92 52.64 52199.02 88888.00 2011-03-27 08:41:46.400 086 18337.56 52.66 52199.04 88888.00 2011-03-27 08:41:46.900 086 18337.61 52.74 52199.01 88888.00 2011-03-27 08:41:47.400 086 18337.98 52.75 52198.87 88888.00 2011-03-27 08:41:47.900 086 18338.10 52.73 52198.89 88888.00 2011-03-27 08:41:48.400 086 18338.18 52.69 52198.87 88888.00 2011-03-27 08:41:48.900 086 18338.03 52.71 52198.87 88888.00 2011-03-27 08:41:49.400 086 18337.70 52.70 52198.82 88888.00 2011-03-27 08:41:49.900 086 18337.66 52.73 52198.85 88888.00 2011-03-27 08:41:50.400 086 18337.68 52.75 52198.92 88888.00 2011-03-27 08:41:50.900 086 18338.06 52.78 52198.96 88888.00 2011-03-27 08:41:51.400 086 18338.29 52.77 52198.87 88888.00 2011-03-27 08:41:51.900 086 18338.29 52.71 52198.81 88888.00 2011-03-27 08:41:52.400 086 18338.27 52.71 52198.78 88888.00 2011-03-27 08:41:52.900 086 18338.17 52.70 52198.76 88888.00 2011-03-27 08:41:53.400 086 18337.80 52.66 52198.76 88888.00 2011-03-27 08:41:53.900 086 18337.70 52.62 52198.81 88888.00 2011-03-27 08:41:54.400 086 18337.69 52.61 52198.77 88888.00 2011-03-27 08:41:54.900 086 18337.74 52.60 52198.79 88888.00 2011-03-27 08:41:55.400 086 18337.78 52.65 52198.78 88888.00 2011-03-27 08:41:55.900 086 18337.59 52.71 52198.71 88888.00 2011-03-27 08:41:56.400 086 18337.49 52.69 52198.81 88888.00 2011-03-27 08:41:56.900 086 18337.57 52.58 52198.85 88888.00 2011-03-27 08:41:57.400 086 18337.68 52.57 52198.86 88888.00 2011-03-27 08:41:57.900 086 18337.71 52.59 52198.77 88888.00 2011-03-27 08:41:58.400 086 18337.61 52.62 52198.66 88888.00 2011-03-27 08:41:58.900 086 18337.58 52.57 52198.67 88888.00 2011-03-27 08:41:59.400 086 18337.58 52.56 52198.71 88888.00 2011-03-27 08:41:59.900 086 18337.83 52.64 52198.73 88888.00 2011-03-27 08:42:00.400 086 18337.95 52.66 52198.77 88888.00 2011-03-27 08:42:00.900 086 18338.01 52.62 52198.81 88888.00 2011-03-27 08:42:01.400 086 18338.13 52.58 52198.73 88888.00 2011-03-27 08:42:01.900 086 18337.98 52.55 52198.54 88888.00 2011-03-27 08:42:02.400 086 18337.52 52.63 52198.49 88888.00 2011-03-27 08:42:02.900 086 18337.70 52.63 52198.66 88888.00 2011-03-27 08:42:03.397 086 18338.14 52.55 52198.81 88888.00 2011-03-27 08:42:03.907 086 18338.20 52.48 52198.84 88888.00 2011-03-27 08:42:04.407 086 18338.17 52.56 52198.84 88888.00 2011-03-27 08:42:04.907 086 18338.25 52.59 52198.73 88888.00 2011-03-27 08:42:05.407 086 18338.28 52.65 52198.78 88888.00 2011-03-27 08:42:05.907 086 18338.28 52.64 52198.72 88888.00 2011-03-27 08:42:06.407 086 18338.26 52.60 52198.66 88888.00 2011-03-27 08:42:06.907 086 18337.92 52.59 52198.65 88888.00 2011-03-27 08:42:07.407 086 18337.59 52.60 52198.65 88888.00 2011-03-27 08:42:07.907 086 18337.61 52.57 52198.53 88888.00 2011-03-27 08:42:08.407 086 18337.60 52.54 52198.50 88888.00 2011-03-27 08:42:08.907 086 18337.60 52.60 52198.63 88888.00 2011-03-27 08:42:09.407 086 18337.60 52.62 52198.67 88888.00 2011-03-27 08:42:09.907 086 18337.58 52.56 52198.77 88888.00 2011-03-27 08:42:10.407 086 18337.59 52.57 52198.75 88888.00 2011-03-27 08:42:10.907 086 18337.68 52.56 52198.74 88888.00 2011-03-27 08:42:11.407 086 18337.71 52.55 52198.72 88888.00 2011-03-27 08:42:11.907 086 18337.53 52.59 52198.76 88888.00 2011-03-27 08:42:12.407 086 18337.56 52.58 52198.76 88888.00 2011-03-27 08:42:12.907 086 18338.03 52.54 52198.74 88888.00 2011-03-27 08:42:13.407 086 18337.79 52.59 52198.64 88888.00 2011-03-27 08:42:13.907 086 18337.40 52.56 52198.55 88888.00 2011-03-27 08:42:14.407 086 18337.58 52.57 52198.55 88888.00 2011-03-27 08:42:14.907 086 18337.79 52.61 52198.67 88888.00 2011-03-27 08:42:15.407 086 18337.82 52.65 52198.63 88888.00 2011-03-27 08:42:15.907 086 18338.13 52.58 52198.54 88888.00 2011-03-27 08:42:16.407 086 18338.21 52.46 52198.61 88888.00 2011-03-27 08:42:16.907 086 18338.21 52.49 52198.78 88888.00 2011-03-27 08:42:17.407 086 18338.05 52.54 52198.77 88888.00 2011-03-27 08:42:17.907 086 18337.69 52.55 52198.82 88888.00 2011-03-27 08:42:18.407 086 18337.67 52.56 52198.95 88888.00 2011-03-27 08:42:18.907 086 18337.50 52.52 52198.94 88888.00 2011-03-27 08:42:19.407 086 18337.64 52.51 52198.88 88888.00 2011-03-27 08:42:19.907 086 18337.58 52.57 52198.88 88888.00 2011-03-27 08:42:20.407 086 18337.37 52.54 52198.90 88888.00 2011-03-27 08:42:20.907 086 18337.37 52.51 52198.83 88888.00 2011-03-27 08:42:21.407 086 18337.50 52.42 52198.76 88888.00 2011-03-27 08:42:21.907 086 18337.53 52.41 52198.79 88888.00 2011-03-27 08:42:22.407 086 18337.44 52.39 52198.81 88888.00 2011-03-27 08:42:22.907 086 18337.50 52.43 52198.89 88888.00 2011-03-27 08:42:23.407 086 18337.48 52.45 52199.02 88888.00 2011-03-27 08:42:23.907 086 18337.42 52.46 52199.05 88888.00 2011-03-27 08:42:24.407 086 18337.36 52.35 52198.99 88888.00 2011-03-27 08:42:24.907 086 18337.39 52.32 52199.02 88888.00 2011-03-27 08:42:25.407 086 18337.46 52.32 52199.12 88888.00 2011-03-27 08:42:25.907 086 18337.48 52.31 52198.95 88888.00 2011-03-27 08:42:26.407 086 18337.38 52.30 52198.89 88888.00 2011-03-27 08:42:26.907 086 18337.37 52.32 52198.99 88888.00 2011-03-27 08:42:27.407 086 18337.41 52.32 52198.93 88888.00 2011-03-27 08:42:27.907 086 18337.81 52.37 52198.94 88888.00 2011-03-27 08:42:28.407 086 18338.12 52.43 52198.96 88888.00 2011-03-27 08:42:28.907 086 18338.11 52.40 52198.97 88888.00 2011-03-27 08:42:29.407 086 18338.00 52.41 52198.93 88888.00 2011-03-27 08:42:29.907 086 18338.00 52.41 52198.98 88888.00 2011-03-27 08:42:30.407 086 18338.03 52.41 52198.92 88888.00 2011-03-27 08:42:30.907 086 18337.83 52.42 52198.88 88888.00 2011-03-27 08:42:31.407 086 18337.73 52.42 52198.87 88888.00 2011-03-27 08:42:31.907 086 18337.78 52.37 52198.93 88888.00 2011-03-27 08:42:32.407 086 18337.63 52.44 52198.87 88888.00 2011-03-27 08:42:32.907 086 18337.30 52.40 52198.73 88888.00 2011-03-27 08:42:33.407 086 18337.27 52.42 52198.74 88888.00 2011-03-27 08:42:33.907 086 18337.22 52.46 52198.78 88888.00 2011-03-27 08:42:34.407 086 18337.18 52.43 52198.75 88888.00 2011-03-27 08:42:34.907 086 18337.46 52.38 52198.78 88888.00 2011-03-27 08:42:35.407 086 18337.52 52.41 52198.78 88888.00 2011-03-27 08:42:35.907 086 18337.59 52.41 52198.75 88888.00 2011-03-27 08:42:36.407 086 18337.77 52.48 52198.63 88888.00 2011-03-27 08:42:36.907 086 18337.75 52.54 52198.62 88888.00 2011-03-27 08:42:37.407 086 18337.52 52.44 52198.72 88888.00 2011-03-27 08:42:37.907 086 18337.26 52.41 52198.67 88888.00 2011-03-27 08:42:38.407 086 18337.16 52.42 52198.66 88888.00 2011-03-27 08:42:38.907 086 18337.09 52.43 52198.61 88888.00 2011-03-27 08:42:39.407 086 18337.06 52.49 52198.51 88888.00 2011-03-27 08:42:39.907 086 18337.07 52.43 52198.48 88888.00 2011-03-27 08:42:40.407 086 18337.05 52.33 52198.58 88888.00 2011-03-27 08:42:40.907 086 18337.03 52.26 52198.61 88888.00 2011-03-27 08:42:41.407 086 18337.24 52.24 52198.70 88888.00 2011-03-27 08:42:41.907 086 18337.29 52.28 52198.72 88888.00 2011-03-27 08:42:42.407 086 18337.50 52.30 52198.77 88888.00 2011-03-27 08:42:42.907 086 18337.86 52.24 52198.94 88888.00 2011-03-27 08:42:43.407 086 18337.82 52.30 52198.85 88888.00 2011-03-27 08:42:43.907 086 18337.91 52.38 52198.72 88888.00 2011-03-27 08:42:44.407 086 18337.94 52.38 52198.65 88888.00 2011-03-27 08:42:44.907 086 18337.96 52.37 52198.64 88888.00 2011-03-27 08:42:45.407 086 18337.91 52.35 52198.67 88888.00 2011-03-27 08:42:45.907 086 18337.86 52.33 52198.74 88888.00 2011-03-27 08:42:46.407 086 18337.95 52.33 52198.75 88888.00 2011-03-27 08:42:46.907 086 18337.88 52.26 52198.76 88888.00 2011-03-27 08:42:47.407 086 18337.55 52.19 52198.76 88888.00 2011-03-27 08:42:47.907 086 18337.41 52.25 52198.72 88888.00 2011-03-27 08:42:48.407 086 18337.37 52.29 52198.71 88888.00 2011-03-27 08:42:48.907 086 18337.38 52.24 52198.70 88888.00 2011-03-27 08:42:49.407 086 18337.53 52.22 52198.66 88888.00 2011-03-27 08:42:49.907 086 18337.89 52.18 52198.73 88888.00 2011-03-27 08:42:50.407 086 18337.46 52.27 52198.73 88888.00 2011-03-27 08:42:50.907 086 18337.39 52.30 52198.62 88888.00 2011-03-27 08:42:51.407 086 18337.31 52.25 52198.63 88888.00 2011-03-27 08:42:51.907 086 18337.34 52.30 52198.73 88888.00 2011-03-27 08:42:52.407 086 18337.34 52.26 52198.72 88888.00 2011-03-27 08:42:52.907 086 18337.38 52.24 52198.69 88888.00 2011-03-27 08:42:53.407 086 18337.37 52.14 52198.77 88888.00 2011-03-27 08:42:53.907 086 18337.33 52.10 52198.76 88888.00 2011-03-27 08:42:54.407 086 18337.13 52.18 52198.74 88888.00 2011-03-27 08:42:54.907 086 18337.04 52.16 52198.72 88888.00 2011-03-27 08:42:55.407 086 18337.12 52.22 52198.76 88888.00 2011-03-27 08:42:55.907 086 18337.60 52.25 52198.64 88888.00 2011-03-27 08:42:56.407 086 18337.91 52.20 52198.65 88888.00 2011-03-27 08:42:56.907 086 18338.02 52.13 52198.65 88888.00 2011-03-27 08:42:57.407 086 18337.99 52.15 52198.69 88888.00 2011-03-27 08:42:57.907 086 18337.90 52.12 52198.67 88888.00 2011-03-27 08:42:58.407 086 18337.49 52.03 52198.63 88888.00 2011-03-27 08:42:58.907 086 18337.46 52.00 52198.63 88888.00 2011-03-27 08:42:59.407 086 18337.41 51.93 52198.55 88888.00 2011-03-27 08:42:59.907 086 18337.35 51.98 52198.56 88888.00 2011-03-27 08:43:00.407 086 18337.29 52.01 52198.67 88888.00 2011-03-27 08:43:00.907 086 18337.16 52.06 52198.64 88888.00 2011-03-27 08:43:01.407 086 18337.08 52.08 52198.63 88888.00 2011-03-27 08:43:01.907 086 18337.19 52.20 52198.73 88888.00 2011-03-27 08:43:02.407 086 18337.16 52.23 52198.76 88888.00 2011-03-27 08:43:02.907 086 18337.24 52.20 52198.73 88888.00 2011-03-27 08:43:03.407 086 18337.66 52.34 52198.56 88888.00 2011-03-27 08:43:03.907 086 18337.95 52.32 52198.59 88888.00 2011-03-27 08:43:04.407 086 18338.01 52.23 52198.66 88888.00 2011-03-27 08:43:04.907 086 18337.59 52.24 52198.54 88888.00 2011-03-27 08:43:05.407 086 18337.33 52.19 52198.50 88888.00 2011-03-27 08:43:05.907 086 18337.28 52.15 52198.48 88888.00 2011-03-27 08:43:06.407 086 18337.31 52.16 52198.43 88888.00 2011-03-27 08:43:06.907 086 18337.40 52.19 52198.47 88888.00 2011-03-27 08:43:07.407 086 18337.35 52.20 52198.60 88888.00 2011-03-27 08:43:07.907 086 18337.39 52.16 52198.60 88888.00 2011-03-27 08:43:08.407 086 18337.74 52.26 52198.60 88888.00 2011-03-27 08:43:08.907 086 18337.71 52.29 52198.62 88888.00 2011-03-27 08:43:09.407 086 18337.59 52.25 52198.56 88888.00 2011-03-27 08:43:09.907 086 18337.55 52.18 52198.55 88888.00 2011-03-27 08:43:10.407 086 18337.50 52.24 52198.60 88888.00 2011-03-27 08:43:10.907 086 18337.33 52.31 52198.59 88888.00 2011-03-27 08:43:11.407 086 18337.24 52.16 52198.60 88888.00 2011-03-27 08:43:11.907 086 18337.28 52.07 52198.52 88888.00 2011-03-27 08:43:12.407 086 18337.36 52.08 52198.44 88888.00 2011-03-27 08:43:12.907 086 18337.38 52.20 52198.40 88888.00 2011-03-27 08:43:13.407 086 18337.51 52.21 52198.43 88888.00 2011-03-27 08:43:13.907 086 18337.46 52.21 52198.49 88888.00 2011-03-27 08:43:14.407 086 18337.44 52.16 52198.58 88888.00 2011-03-27 08:43:14.907 086 18337.42 52.12 52198.59 88888.00 2011-03-27 08:43:15.407 086 18337.48 52.14 52198.66 88888.00 2011-03-27 08:43:15.907 086 18337.55 52.18 52198.56 88888.00 2011-03-27 08:43:16.407 086 18337.49 52.18 52198.49 88888.00 2011-03-27 08:43:16.907 086 18337.39 52.25 52198.55 88888.00 2011-03-27 08:43:17.407 086 18337.45 52.13 52198.52 88888.00 2011-03-27 08:43:17.907 086 18337.42 52.08 52198.31 88888.00 2011-03-27 08:43:18.407 086 18337.52 52.08 52198.28 88888.00 2011-03-27 08:43:18.907 086 18337.46 52.05 52198.38 88888.00 2011-03-27 08:43:19.407 086 18337.39 52.09 52198.61 88888.00 2011-03-27 08:43:19.907 086 18337.66 52.15 52198.64 88888.00 2011-03-27 08:43:20.407 086 18337.96 52.14 52198.65 88888.00 2011-03-27 08:43:20.907 086 18338.00 52.16 52198.53 88888.00 2011-03-27 08:43:21.407 086 18337.77 52.14 52198.42 88888.00 2011-03-27 08:43:21.907 086 18337.40 52.13 52198.55 88888.00 2011-03-27 08:43:22.407 086 18337.47 52.14 52198.67 88888.00 2011-03-27 08:43:22.907 086 18337.39 52.09 52198.69 88888.00 2011-03-27 08:43:23.407 086 18337.40 52.09 52198.77 88888.00 2011-03-27 08:43:23.907 086 18337.74 52.15 52198.85 88888.00 2011-03-27 08:43:24.407 086 18337.93 52.14 52198.79 88888.00 2011-03-27 08:43:24.907 086 18337.94 52.06 52198.82 88888.00 2011-03-27 08:43:25.407 086 18337.93 52.16 52198.76 88888.00 2011-03-27 08:43:25.907 086 18337.96 52.21 52198.69 88888.00 2011-03-27 08:43:26.407 086 18337.91 52.20 52198.69 88888.00 2011-03-27 08:43:26.907 086 18337.91 52.18 52198.66 88888.00 2011-03-27 08:43:27.407 086 18337.68 52.20 52198.51 88888.00 2011-03-27 08:43:27.907 086 18337.37 52.22 52198.54 88888.00 2011-03-27 08:43:28.407 086 18337.33 52.22 52198.62 88888.00 2011-03-27 08:43:28.907 086 18337.33 52.21 52198.59 88888.00 2011-03-27 08:43:29.407 086 18337.69 52.22 52198.54 88888.00 2011-03-27 08:43:29.907 086 18338.13 52.14 52198.54 88888.00 2011-03-27 08:43:30.407 086 18338.26 52.11 52198.61 88888.00 2011-03-27 08:43:30.907 086 18338.20 52.21 52198.63 88888.00 2011-03-27 08:43:31.407 086 18338.21 52.25 52198.67 88888.00 2011-03-27 08:43:31.907 086 18338.25 52.18 52198.51 88888.00 2011-03-27 08:43:32.407 086 18338.24 52.18 52198.52 88888.00 2011-03-27 08:43:32.907 086 18338.32 52.11 52198.59 88888.00 2011-03-27 08:43:33.407 086 18338.25 52.11 52198.58 88888.00 2011-03-27 08:43:33.907 086 18338.26 52.12 52198.61 88888.00 2011-03-27 08:43:34.407 086 18338.25 52.14 52198.55 88888.00 2011-03-27 08:43:34.907 086 18337.93 52.16 52198.59 88888.00 2011-03-27 08:43:35.407 086 18337.78 52.14 52198.52 88888.00 2011-03-27 08:43:35.907 086 18337.66 52.10 52198.53 88888.00 2011-03-27 08:43:36.407 086 18337.71 52.12 52198.49 88888.00 2011-03-27 08:43:36.907 086 18337.73 52.08 52198.53 88888.00 2011-03-27 08:43:37.407 086 18337.75 52.08 52198.56 88888.00 2011-03-27 08:43:37.907 086 18337.71 52.24 52198.52 88888.00 2011-03-27 08:43:38.407 086 18337.60 52.15 52198.55 88888.00 2011-03-27 08:43:38.907 086 18337.82 52.09 52198.48 88888.00 2011-03-27 08:43:39.407 086 18338.14 52.07 52198.44 88888.00 2011-03-27 08:43:39.907 086 18338.25 52.06 52198.52 88888.00 2011-03-27 08:43:40.407 086 18338.37 52.03 52198.55 88888.00 2011-03-27 08:43:40.907 086 18338.36 52.04 52198.56 88888.00 2011-03-27 08:43:41.407 086 18338.47 52.09 52198.50 88888.00 2011-03-27 08:43:41.907 086 18338.43 52.07 52198.44 88888.00 2011-03-27 08:43:42.407 086 18338.44 52.07 52198.41 88888.00 2011-03-27 08:43:42.907 086 18338.29 52.06 52198.42 88888.00 2011-03-27 08:43:43.407 086 18338.28 52.13 52198.38 88888.00 2011-03-27 08:43:43.907 086 18338.35 52.12 52198.34 88888.00 2011-03-27 08:43:44.407 086 18338.37 52.11 52198.24 88888.00 2011-03-27 08:43:44.907 086 18338.27 52.11 52198.40 88888.00 2011-03-27 08:43:45.407 086 18338.31 52.12 52198.49 88888.00 2011-03-27 08:43:45.907 086 18338.42 52.14 52198.51 88888.00 2011-03-27 08:43:46.407 086 18338.46 52.09 52198.50 88888.00 2011-03-27 08:43:46.907 086 18338.49 52.08 52198.35 88888.00 2011-03-27 08:43:47.407 086 18338.46 52.05 52198.23 88888.00 2011-03-27 08:43:47.907 086 18338.05 52.01 52198.28 88888.00 2011-03-27 08:43:48.407 086 18337.93 52.01 52198.30 88888.00 2011-03-27 08:43:48.907 086 18337.81 52.03 52198.34 88888.00 2011-03-27 08:43:49.407 086 18337.90 52.05 52198.28 88888.00 2011-03-27 08:43:49.907 086 18338.07 52.04 52198.15 88888.00 2011-03-27 08:43:50.407 086 18338.35 52.08 52198.19 88888.00 2011-03-27 08:43:50.907 086 18338.07 52.13 52198.36 88888.00 2011-03-27 08:43:51.407 086 18338.24 52.08 52198.38 88888.00 2011-03-27 08:43:51.907 086 18338.04 52.04 52198.40 88888.00 2011-03-27 08:43:52.407 086 18338.31 51.97 52198.37 88888.00 2011-03-27 08:43:52.907 086 18338.54 51.97 52198.28 88888.00 2011-03-27 08:43:53.407 086 18338.44 51.96 52198.24 88888.00 2011-03-27 08:43:53.907 086 18338.32 51.98 52198.20 88888.00 2011-03-27 08:43:54.407 086 18338.09 51.98 52198.24 88888.00 2011-03-27 08:43:54.907 086 18337.71 51.98 52198.27 88888.00 2011-03-27 08:43:55.407 086 18337.64 51.98 52198.32 88888.00 2011-03-27 08:43:55.907 086 18337.70 52.04 52198.26 88888.00 2011-03-27 08:43:56.407 086 18337.63 52.03 52198.14 88888.00 2011-03-27 08:43:56.907 086 18337.59 52.08 52198.26 88888.00 2011-03-27 08:43:57.407 086 18337.56 52.08 52198.31 88888.00 2011-03-27 08:43:57.907 086 18337.51 52.04 52198.30 88888.00 2011-03-27 08:43:58.407 086 18337.46 52.00 52198.36 88888.00 2011-03-27 08:43:58.907 086 18337.56 52.01 52198.48 88888.00 2011-03-27 08:43:59.407 086 18337.50 51.98 52198.60 88888.00 2011-03-27 08:43:59.907 086 18337.41 51.95 52198.58 88888.00 2011-03-27 08:44:00.407 086 18337.73 51.95 52198.51 88888.00 2011-03-27 08:44:00.907 086 18338.05 52.07 52198.50 88888.00 2011-03-27 08:44:01.407 086 18338.15 52.04 52198.53 88888.00 2011-03-27 08:44:01.907 086 18338.17 52.09 52198.58 88888.00 2011-03-27 08:44:02.407 086 18338.06 52.15 52198.50 88888.00 2011-03-27 08:44:02.907 086 18337.62 52.14 52198.39 88888.00 2011-03-27 08:44:03.407 086 18337.42 52.06 52198.36 88888.00 2011-03-27 08:44:03.907 086 18337.41 51.99 52198.42 88888.00 2011-03-27 08:44:04.407 086 18337.40 51.93 52198.36 88888.00 2011-03-27 08:44:04.907 086 18337.31 51.91 52198.27 88888.00 2011-03-27 08:44:05.407 086 18337.37 51.98 52198.30 88888.00 2011-03-27 08:44:05.907 086 18337.46 51.98 52198.50 88888.00 2011-03-27 08:44:06.407 086 18337.70 51.97 52198.51 88888.00 2011-03-27 08:44:06.907 086 18338.02 51.98 52198.44 88888.00 2011-03-27 08:44:07.407 086 18338.15 52.04 52198.44 88888.00 2011-03-27 08:44:07.907 086 18338.12 52.07 52198.42 88888.00 2011-03-27 08:44:08.407 086 18338.11 51.99 52198.36 88888.00 2011-03-27 08:44:08.907 086 18338.09 51.99 52198.38 88888.00 2011-03-27 08:44:09.407 086 18337.80 52.03 52198.40 88888.00 2011-03-27 08:44:09.907 086 18337.60 52.06 52198.29 88888.00 2011-03-27 08:44:10.407 086 18337.67 52.05 52198.35 88888.00 2011-03-27 08:44:10.907 086 18337.98 52.04 52198.31 88888.00 2011-03-27 08:44:11.407 086 18337.82 52.04 52198.37 88888.00 2011-03-27 08:44:11.907 086 18337.60 52.03 52198.44 88888.00 2011-03-27 08:44:12.407 086 18337.52 52.00 52198.47 88888.00 2011-03-27 08:44:12.907 086 18337.68 51.91 52198.51 88888.00 2011-03-27 08:44:13.407 086 18338.02 51.96 52198.51 88888.00 2011-03-27 08:44:13.907 086 18338.10 52.00 52198.51 88888.00 2011-03-27 08:44:14.407 086 18338.11 52.01 52198.55 88888.00 2011-03-27 08:44:14.907 086 18337.92 51.98 52198.55 88888.00 2011-03-27 08:44:15.407 086 18337.56 51.96 52198.51 88888.00 2011-03-27 08:44:15.907 086 18337.70 52.03 52198.65 88888.00 2011-03-27 08:44:16.407 086 18338.03 52.04 52198.66 88888.00 2011-03-27 08:44:16.907 086 18337.91 52.04 52198.64 88888.00 2011-03-27 08:44:17.407 086 18337.62 52.11 52198.59 88888.00 2011-03-27 08:44:17.907 086 18337.33 52.07 52198.52 88888.00 2011-03-27 08:44:18.407 086 18337.25 52.03 52198.46 88888.00 2011-03-27 08:44:18.907 086 18337.18 52.10 52198.43 88888.00 2011-03-27 08:44:19.407 086 18337.24 52.08 52198.46 88888.00 2011-03-27 08:44:19.907 086 18337.34 52.06 52198.40 88888.00 2011-03-27 08:44:20.407 086 18337.33 52.09 52198.47 88888.00 2011-03-27 08:44:20.907 086 18337.28 52.15 52198.48 88888.00 2011-03-27 08:44:21.407 086 18337.26 52.12 52198.42 88888.00 2011-03-27 08:44:21.907 086 18337.41 52.14 52198.47 88888.00 2011-03-27 08:44:22.407 086 18337.42 52.11 52198.49 88888.00 2011-03-27 08:44:22.907 086 18337.34 52.19 52198.39 88888.00 2011-03-27 08:44:23.407 086 18337.38 52.19 52198.47 88888.00 2011-03-27 08:44:23.907 086 18337.34 52.13 52198.51 88888.00 2011-03-27 08:44:24.407 086 18337.34 52.10 52198.42 88888.00 2011-03-27 08:44:24.907 086 18337.37 52.09 52198.52 88888.00 2011-03-27 08:44:25.407 086 18337.37 52.04 52198.53 88888.00 2011-03-27 08:44:25.907 086 18337.51 51.97 52198.52 88888.00 2011-03-27 08:44:26.407 086 18337.37 51.95 52198.48 88888.00 2011-03-27 08:44:26.907 086 18337.27 52.05 52198.48 88888.00 2011-03-27 08:44:27.407 086 18337.62 52.07 52198.47 88888.00 2011-03-27 08:44:27.907 086 18337.85 52.10 52198.55 88888.00 2011-03-27 08:44:28.407 086 18337.91 52.11 52198.55 88888.00 2011-03-27 08:44:28.907 086 18338.02 52.12 52198.55 88888.00 2011-03-27 08:44:29.407 086 18338.00 52.14 52198.52 88888.00 2011-03-27 08:44:29.907 086 18337.82 52.12 52198.55 88888.00 2011-03-27 08:44:30.407 086 18337.31 52.08 52198.50 88888.00 2011-03-27 08:44:30.907 086 18337.29 52.12 52198.38 88888.00 2011-03-27 08:44:31.407 086 18337.29 52.11 52198.41 88888.00 2011-03-27 08:44:31.907 086 18337.27 52.10 52198.46 88888.00 2011-03-27 08:44:32.407 086 18337.20 52.18 52198.44 88888.00 2011-03-27 08:44:32.907 086 18337.24 52.13 52198.40 88888.00 2011-03-27 08:44:33.407 086 18337.18 52.11 52198.42 88888.00 2011-03-27 08:44:33.907 086 18337.17 52.11 52198.50 88888.00 2011-03-27 08:44:34.407 086 18337.12 52.06 52198.55 88888.00 2011-03-27 08:44:34.907 086 18337.09 52.05 52198.53 88888.00 2011-03-27 08:44:35.407 086 18337.08 52.11 52198.54 88888.00 2011-03-27 08:44:35.907 086 18336.98 52.09 52198.58 88888.00 2011-03-27 08:44:36.407 086 18337.03 52.10 52198.59 88888.00 2011-03-27 08:44:36.907 086 18337.14 52.22 52198.61 88888.00 2011-03-27 08:44:37.407 086 18337.13 52.14 52198.65 88888.00 2011-03-27 08:44:37.907 086 18337.12 52.13 52198.54 88888.00 2011-03-27 08:44:38.407 086 18337.23 52.16 52198.47 88888.00 2011-03-27 08:44:38.907 086 18337.12 52.11 52198.48 88888.00 2011-03-27 08:44:39.407 086 18337.18 52.03 52198.66 88888.00 2011-03-27 08:44:39.907 086 18337.75 52.06 52198.64 88888.00 2011-03-27 08:44:40.407 086 18337.86 52.08 52198.62 88888.00 2011-03-27 08:44:40.907 086 18337.81 52.02 52198.59 88888.00 2011-03-27 08:44:41.407 086 18337.59 52.06 52198.56 88888.00 2011-03-27 08:44:41.907 086 18337.24 52.16 52198.40 88888.00 2011-03-27 08:44:42.407 086 18337.15 52.13 52198.47 88888.00 2011-03-27 08:44:42.907 086 18337.17 52.11 52198.56 88888.00 2011-03-27 08:44:43.407 086 18337.17 52.13 52198.56 88888.00 2011-03-27 08:44:43.907 086 18337.16 52.13 52198.60 88888.00 2011-03-27 08:44:44.407 086 18337.20 52.14 52198.53 88888.00 2011-03-27 08:44:44.907 086 18337.06 52.19 52198.60 88888.00 2011-03-27 08:44:45.407 086 18337.08 52.25 52198.58 88888.00 2011-03-27 08:44:45.907 086 18337.29 52.24 52198.56 88888.00 2011-03-27 08:44:46.407 086 18337.63 52.23 52198.63 88888.00 2011-03-27 08:44:46.907 086 18337.42 52.21 52198.63 88888.00 2011-03-27 08:44:47.407 086 18337.27 52.14 52198.63 88888.00 2011-03-27 08:44:47.907 086 18337.25 52.15 52198.61 88888.00 2011-03-27 08:44:48.407 086 18337.24 52.11 52198.55 88888.00 2011-03-27 08:44:48.907 086 18337.25 52.09 52198.55 88888.00 2011-03-27 08:44:49.407 086 18337.17 52.07 52198.54 88888.00 2011-03-27 08:44:49.907 086 18337.13 52.09 52198.51 88888.00 2011-03-27 08:44:50.407 086 18337.03 52.08 52198.40 88888.00 2011-03-27 08:44:50.907 086 18337.12 52.05 52198.53 88888.00 2011-03-27 08:44:51.407 086 18337.25 52.08 52198.49 88888.00 2011-03-27 08:44:51.907 086 18337.19 52.03 52198.47 88888.00 2011-03-27 08:44:52.407 086 18337.16 52.06 52198.46 88888.00 2011-03-27 08:44:52.907 086 18337.27 52.06 52198.50 88888.00 2011-03-27 08:44:53.407 086 18337.18 52.07 52198.50 88888.00 2011-03-27 08:44:53.907 086 18337.10 52.08 52198.51 88888.00 2011-03-27 08:44:54.407 086 18337.07 52.08 52198.54 88888.00 2011-03-27 08:44:54.907 086 18337.39 52.04 52198.53 88888.00 2011-03-27 08:44:55.407 086 18337.41 52.03 52198.47 88888.00 2011-03-27 08:44:55.907 086 18337.09 52.03 52198.52 88888.00 2011-03-27 08:44:56.407 086 18337.20 52.02 52198.50 88888.00 2011-03-27 08:44:56.907 086 18337.08 52.03 52198.39 88888.00 2011-03-27 08:44:57.407 086 18336.98 52.03 52198.28 88888.00 2011-03-27 08:44:57.907 086 18336.96 51.95 52198.29 88888.00 2011-03-27 08:44:58.407 086 18336.98 51.92 52198.38 88888.00 2011-03-27 08:44:58.907 086 18337.10 51.93 52198.38 88888.00 2011-03-27 08:44:59.407 086 18337.03 51.95 52198.39 88888.00 2011-03-27 08:44:59.907 086 18337.08 51.99 52198.40 88888.00 2011-03-27 08:45:00.407 086 18337.14 51.96 52198.47 88888.00 2011-03-27 08:45:00.907 086 18337.72 51.98 52198.52 88888.00 2011-03-27 08:45:01.407 086 18337.90 51.98 52198.37 88888.00 2011-03-27 08:45:01.907 086 18337.77 51.96 52198.40 88888.00 2011-03-27 08:45:02.407 086 18337.81 51.95 52198.48 88888.00 2011-03-27 08:45:02.907 086 18337.80 52.00 52198.41 88888.00 2011-03-27 08:45:03.407 086 18337.79 51.98 52198.30 88888.00 2011-03-27 08:45:03.907 086 18337.58 51.95 52198.26 88888.00 2011-03-27 08:45:04.407 086 18337.37 51.99 52198.21 88888.00 2011-03-27 08:45:04.907 086 18337.36 52.01 52198.16 88888.00 2011-03-27 08:45:05.407 086 18337.24 51.98 52198.24 88888.00 2011-03-27 08:45:05.907 086 18337.12 52.03 52198.24 88888.00 2011-03-27 08:45:06.407 086 18337.09 51.97 52198.32 88888.00 2011-03-27 08:45:06.907 086 18337.16 51.91 52198.41 88888.00 2011-03-27 08:45:07.407 086 18337.64 51.97 52198.32 88888.00 2011-03-27 08:45:07.907 086 18337.78 51.99 52198.28 88888.00 2011-03-27 08:45:08.407 086 18337.50 51.99 52198.35 88888.00 2011-03-27 08:45:08.907 086 18337.33 52.00 52198.30 88888.00 2011-03-27 08:45:09.407 086 18337.22 52.04 52198.30 88888.00 2011-03-27 08:45:09.907 086 18337.25 52.09 52198.37 88888.00 2011-03-27 08:45:10.407 086 18337.45 52.13 52198.38 88888.00 2011-03-27 08:45:10.907 086 18337.53 52.11 52198.35 88888.00 2011-03-27 08:45:11.407 086 18337.48 52.07 52198.29 88888.00 2011-03-27 08:45:11.907 086 18337.53 52.08 52198.31 88888.00 2011-03-27 08:45:12.407 086 18337.74 52.07 52198.37 88888.00 2011-03-27 08:45:12.907 086 18337.88 52.10 52198.25 88888.00 2011-03-27 08:45:13.407 086 18337.56 52.10 52198.18 88888.00 2011-03-27 08:45:13.907 086 18337.38 52.06 52198.23 88888.00 2011-03-27 08:45:14.407 086 18337.29 52.01 52198.16 88888.00 2011-03-27 08:45:14.907 086 18337.31 52.03 52198.11 88888.00 2011-03-27 08:45:15.407 086 18337.34 52.01 52198.11 88888.00 2011-03-27 08:45:15.907 086 18337.63 52.00 52198.13 88888.00 2011-03-27 08:45:16.407 086 18338.00 51.97 52198.16 88888.00 2011-03-27 08:45:16.907 086 18338.00 51.92 52198.27 88888.00 2011-03-27 08:45:17.407 086 18338.05 51.92 52198.15 88888.00 2011-03-27 08:45:17.907 086 18338.09 51.97 52198.11 88888.00 2011-03-27 08:45:18.407 086 18337.72 52.04 52198.21 88888.00 2011-03-27 08:45:18.907 086 18337.53 52.00 52198.21 88888.00 2011-03-27 08:45:19.407 086 18337.62 51.98 52198.27 88888.00 2011-03-27 08:45:19.907 086 18337.64 51.89 52198.23 88888.00 2011-03-27 08:45:20.407 086 18337.46 51.94 52198.12 88888.00 2011-03-27 08:45:20.907 086 18337.41 51.98 52198.17 88888.00 2011-03-27 08:45:21.407 086 18337.44 51.92 52198.31 88888.00 2011-03-27 08:45:21.907 086 18337.41 51.96 52198.36 88888.00 2011-03-27 08:45:22.407 086 18337.69 52.01 52198.35 88888.00 2011-03-27 08:45:22.907 086 18337.91 52.03 52198.24 88888.00 2011-03-27 08:45:23.407 086 18337.84 52.01 52198.14 88888.00 2011-03-27 08:45:23.907 086 18337.41 51.92 52198.13 88888.00 2011-03-27 08:45:24.407 086 18337.38 51.80 52198.03 88888.00 2011-03-27 08:45:24.907 086 18337.38 51.82 52198.13 88888.00 2011-03-27 08:45:25.407 086 18337.38 51.88 52198.17 88888.00 2011-03-27 08:45:25.907 086 18337.41 51.92 52198.13 88888.00 2011-03-27 08:45:26.407 086 18337.34 51.87 52198.16 88888.00 2011-03-27 08:45:26.907 086 18337.39 51.87 52198.14 88888.00 2011-03-27 08:45:27.407 086 18337.38 51.90 52198.21 88888.00 2011-03-27 08:45:27.907 086 18337.44 51.79 52198.14 88888.00 2011-03-27 08:45:28.407 086 18337.71 51.81 52198.20 88888.00 2011-03-27 08:45:28.907 086 18337.81 51.90 52198.29 88888.00 2011-03-27 08:45:29.407 086 18337.88 51.87 52198.29 88888.00 2011-03-27 08:45:29.907 086 18337.89 51.82 52198.29 88888.00 2011-03-27 08:45:30.407 086 18337.80 51.98 52198.29 88888.00 2011-03-27 08:45:30.907 086 18337.75 51.98 52198.40 88888.00 2011-03-27 08:45:31.407 086 18337.72 51.92 52198.49 88888.00 2011-03-27 08:45:31.907 086 18337.35 51.84 52198.46 88888.00 2011-03-27 08:45:32.407 086 18337.16 51.78 52198.48 88888.00 2011-03-27 08:45:32.907 086 18337.20 51.75 52198.50 88888.00 2011-03-27 08:45:33.407 086 18337.29 51.77 52198.44 88888.00 2011-03-27 08:45:33.907 086 18337.38 51.82 52198.39 88888.00 2011-03-27 08:45:34.407 086 18337.50 51.84 52198.40 88888.00 2011-03-27 08:45:34.907 086 18337.30 51.86 52198.38 88888.00 2011-03-27 08:45:35.407 086 18337.20 51.79 52198.27 88888.00 2011-03-27 08:45:35.907 086 18337.29 51.86 52198.29 88888.00 2011-03-27 08:45:36.407 086 18337.46 51.85 52198.27 88888.00 2011-03-27 08:45:36.907 086 18337.40 51.84 52198.17 88888.00 2011-03-27 08:45:37.407 086 18337.36 51.81 52198.27 88888.00 2011-03-27 08:45:37.907 086 18337.36 51.81 52198.49 88888.00 2011-03-27 08:45:38.407 086 18337.69 51.81 52198.54 88888.00 2011-03-27 08:45:38.907 086 18337.72 51.81 52198.49 88888.00 2011-03-27 08:45:39.407 086 18337.98 51.79 52198.44 88888.00 2011-03-27 08:45:39.907 086 18337.78 51.80 52198.42 88888.00 2011-03-27 08:45:40.407 086 18337.37 51.79 52198.44 88888.00 2011-03-27 08:45:40.907 086 18337.30 51.78 52198.41 88888.00 2011-03-27 08:45:41.407 086 18337.18 51.86 52198.36 88888.00 2011-03-27 08:45:41.907 086 18337.19 51.92 52198.39 88888.00 2011-03-27 08:45:42.407 086 18337.20 51.92 52198.49 88888.00 2011-03-27 08:45:42.907 086 18337.25 51.89 52198.59 88888.00 2011-03-27 08:45:43.407 086 18337.17 51.91 52198.53 88888.00 2011-03-27 08:45:43.907 086 18337.26 51.94 52198.49 88888.00 2011-03-27 08:45:44.407 086 18337.26 51.92 52198.43 88888.00 2011-03-27 08:45:44.907 086 18337.14 51.90 52198.48 88888.00 2011-03-27 08:45:45.407 086 18337.15 51.90 52198.56 88888.00 2011-03-27 08:45:45.907 086 18337.25 51.94 52198.63 88888.00 2011-03-27 08:45:46.407 086 18337.24 52.00 52198.47 88888.00 2011-03-27 08:45:46.907 086 18337.27 52.01 52198.37 88888.00 2011-03-27 08:45:47.407 086 18337.38 52.00 52198.35 88888.00 2011-03-27 08:45:47.907 086 18337.41 52.00 52198.37 88888.00 2011-03-27 08:45:48.407 086 18337.70 51.94 52198.34 88888.00 2011-03-27 08:45:48.907 086 18337.75 51.85 52198.35 88888.00 2011-03-27 08:45:49.407 086 18337.56 51.87 52198.47 88888.00 2011-03-27 08:45:49.907 086 18337.52 51.91 52198.47 88888.00 2011-03-27 08:45:50.407 086 18337.34 51.90 52198.49 88888.00 2011-03-27 08:45:50.907 086 18337.19 51.91 52198.44 88888.00 2011-03-27 08:45:51.407 086 18337.09 51.88 52198.42 88888.00 2011-03-27 08:45:51.907 086 18337.05 51.87 52198.47 88888.00 2011-03-27 08:45:52.407 086 18336.94 51.92 52198.41 88888.00 2011-03-27 08:45:52.907 086 18336.95 51.98 52198.47 88888.00 2011-03-27 08:45:53.407 086 18336.99 51.98 52198.58 88888.00 2011-03-27 08:45:53.907 086 18337.04 51.93 52198.53 88888.00 2011-03-27 08:45:54.407 086 18336.97 51.93 52198.37 88888.00 2011-03-27 08:45:54.907 086 18336.98 51.93 52198.28 88888.00 2011-03-27 08:45:55.407 086 18336.98 51.94 52198.26 88888.00 2011-03-27 08:45:55.907 086 18337.10 52.00 52198.47 88888.00 2011-03-27 08:45:56.407 086 18336.98 52.01 52198.43 88888.00 2011-03-27 08:45:56.907 086 18336.94 52.04 52198.38 88888.00 2011-03-27 08:45:57.407 086 18336.93 52.05 52198.43 88888.00 2011-03-27 08:45:57.907 086 18337.02 52.03 52198.40 88888.00 2011-03-27 08:45:58.407 086 18337.04 52.04 52198.39 88888.00 2011-03-27 08:45:58.907 086 18337.04 52.04 52198.31 88888.00 2011-03-27 08:45:59.407 086 18336.99 52.05 52198.30 88888.00 2011-03-27 08:45:59.907 086 18337.25 52.10 52198.28 88888.00 2011-03-27 08:46:00.407 086 18337.70 52.18 52198.15 88888.00 2011-03-27 08:46:00.907 086 18337.58 52.08 52198.27 88888.00 2011-03-27 08:46:01.407 086 18337.62 51.99 52198.41 88888.00 2011-03-27 08:46:01.907 086 18337.80 51.98 52198.40 88888.00 2011-03-27 08:46:02.407 086 18337.73 51.95 52198.28 88888.00 2011-03-27 08:46:02.907 086 18337.51 51.98 52198.27 88888.00 2011-03-27 08:46:03.407 086 18337.34 51.98 52198.25 88888.00 2011-03-27 08:46:03.907 086 18337.34 52.01 52198.24 88888.00 2011-03-27 08:46:04.407 086 18337.60 52.05 52198.15 88888.00 2011-03-27 08:46:04.907 086 18337.69 52.01 52198.16 88888.00 2011-03-27 08:46:05.407 086 18337.75 51.98 52198.20 88888.00 2011-03-27 08:46:05.907 086 18337.68 51.97 52198.23 88888.00 2011-03-27 08:46:06.407 086 18337.40 51.92 52198.26 88888.00 2011-03-27 08:46:06.907 086 18337.13 51.98 52198.15 88888.00 2011-03-27 08:46:07.407 086 18336.96 52.02 52198.15 88888.00 2011-03-27 08:46:07.907 086 18336.88 52.08 52198.20 88888.00 2011-03-27 08:46:08.407 086 18337.02 52.08 52198.15 88888.00 2011-03-27 08:46:08.907 086 18337.25 52.08 52197.96 88888.00 2011-03-27 08:46:09.407 086 18337.67 52.05 52197.94 88888.00 2011-03-27 08:46:09.907 086 18337.79 52.09 52198.08 88888.00 2011-03-27 08:46:10.407 086 18337.68 52.09 52198.13 88888.00 2011-03-27 08:46:10.907 086 18337.35 52.11 52198.16 88888.00 2011-03-27 08:46:11.407 086 18337.13 52.19 52198.16 88888.00 2011-03-27 08:46:11.907 086 18337.23 52.16 52198.12 88888.00 2011-03-27 08:46:12.407 086 18337.22 52.18 52198.20 88888.00 2011-03-27 08:46:12.907 086 18337.16 52.14 52198.20 88888.00 2011-03-27 08:46:13.407 086 18337.05 52.11 52198.34 88888.00 2011-03-27 08:46:13.907 086 18337.05 52.06 52198.31 88888.00 2011-03-27 08:46:14.407 086 18337.15 52.04 52198.31 88888.00 2011-03-27 08:46:14.907 086 18337.18 52.03 52198.38 88888.00 2011-03-27 08:46:15.407 086 18337.12 52.00 52198.31 88888.00 2011-03-27 08:46:15.907 086 18337.02 52.06 52198.30 88888.00 2011-03-27 08:46:16.407 086 18337.06 52.07 52198.31 88888.00 2011-03-27 08:46:16.907 086 18337.08 52.03 52198.24 88888.00 2011-03-27 08:46:17.407 086 18336.94 52.07 52198.16 88888.00 2011-03-27 08:46:17.907 086 18336.82 52.08 52198.14 88888.00 2011-03-27 08:46:18.407 086 18336.87 52.07 52198.15 88888.00 2011-03-27 08:46:18.907 086 18336.90 52.06 52198.23 88888.00 2011-03-27 08:46:19.407 086 18336.90 52.14 52198.28 88888.00 2011-03-27 08:46:19.907 086 18336.92 52.13 52198.19 88888.00 2011-03-27 08:46:20.407 086 18336.99 52.15 52198.23 88888.00 2011-03-27 08:46:20.907 086 18336.96 52.15 52198.32 88888.00 2011-03-27 08:46:21.407 086 18337.07 52.10 52198.35 88888.00 2011-03-27 08:46:21.907 086 18337.26 52.06 52198.32 88888.00 2011-03-27 08:46:22.407 086 18337.07 52.14 52198.30 88888.00 2011-03-27 08:46:22.907 086 18337.08 52.15 52198.29 88888.00 2011-03-27 08:46:23.407 086 18337.24 52.13 52198.36 88888.00 2011-03-27 08:46:23.907 086 18337.25 52.22 52198.28 88888.00 2011-03-27 08:46:24.407 086 18337.19 52.22 52198.25 88888.00 2011-03-27 08:46:24.907 086 18337.16 52.28 52198.25 88888.00 2011-03-27 08:46:25.407 086 18337.07 52.33 52198.16 88888.00 2011-03-27 08:46:25.907 086 18337.10 52.27 52198.20 88888.00 2011-03-27 08:46:26.407 086 18337.22 52.20 52198.30 88888.00 2011-03-27 08:46:26.907 086 18337.61 52.18 52198.24 88888.00 2011-03-27 08:46:27.407 086 18337.69 52.21 52198.17 88888.00 2011-03-27 08:46:27.907 086 18337.68 52.25 52198.23 88888.00 2011-03-27 08:46:28.407 086 18337.82 52.24 52198.19 88888.00 2011-03-27 08:46:28.907 086 18337.51 52.23 52198.17 88888.00 2011-03-27 08:46:29.407 086 18337.18 52.21 52198.13 88888.00 2011-03-27 08:46:29.907 086 18337.14 52.16 52198.13 88888.00 2011-03-27 08:46:30.407 086 18337.12 52.13 52198.18 88888.00 2011-03-27 08:46:30.907 086 18337.16 52.23 52198.29 88888.00 2011-03-27 08:46:31.407 086 18337.57 52.23 52198.20 88888.00 2011-03-27 08:46:31.907 086 18337.70 52.18 52198.20 88888.00 2011-03-27 08:46:32.407 086 18337.46 52.14 52198.24 88888.00 2011-03-27 08:46:32.907 086 18337.57 52.21 52198.25 88888.00 2011-03-27 08:46:33.407 086 18337.69 52.21 52198.38 88888.00 2011-03-27 08:46:33.907 086 18337.63 52.16 52198.34 88888.00 2011-03-27 08:46:34.407 086 18337.56 52.18 52198.21 88888.00 2011-03-27 08:46:34.907 086 18337.57 52.18 52198.16 88888.00 2011-03-27 08:46:35.407 086 18337.42 52.12 52198.25 88888.00 2011-03-27 08:46:35.907 086 18337.31 52.23 52198.28 88888.00 2011-03-27 08:46:36.407 086 18337.57 52.25 52198.27 88888.00 2011-03-27 08:46:36.907 086 18337.64 52.31 52198.31 88888.00 2011-03-27 08:46:37.407 086 18337.68 52.27 52198.27 88888.00 2011-03-27 08:46:37.907 086 18337.68 52.32 52198.24 88888.00 2011-03-27 08:46:38.407 086 18337.63 52.28 52198.29 88888.00 2011-03-27 08:46:38.907 086 18337.64 52.30 52198.31 88888.00 2011-03-27 08:46:39.407 086 18337.69 52.27 52198.35 88888.00 2011-03-27 08:46:39.907 086 18337.37 52.30 52198.37 88888.00 2011-03-27 08:46:40.407 086 18337.14 52.23 52198.38 88888.00 2011-03-27 08:46:40.907 086 18337.09 52.20 52198.26 88888.00 2011-03-27 08:46:41.407 086 18337.30 52.24 52198.26 88888.00 2011-03-27 08:46:41.907 086 18337.42 52.30 52198.18 88888.00 2011-03-27 08:46:42.407 086 18337.18 52.25 52198.12 88888.00 2011-03-27 08:46:42.907 086 18336.92 52.30 52198.15 88888.00 2011-03-27 08:46:43.407 086 18336.90 52.31 52198.19 88888.00 2011-03-27 08:46:43.907 086 18337.16 52.35 52198.17 88888.00 2011-03-27 08:46:44.407 086 18336.96 52.38 52198.21 88888.00 2011-03-27 08:46:44.907 086 18336.90 52.31 52198.13 88888.00 2011-03-27 08:46:45.407 086 18337.16 52.28 52198.11 88888.00 2011-03-27 08:46:45.907 086 18337.44 52.41 52198.06 88888.00 2011-03-27 08:46:46.407 086 18337.47 52.47 52198.14 88888.00 2011-03-27 08:46:46.907 086 18337.51 52.38 52198.18 88888.00 2011-03-27 08:46:47.407 086 18337.22 52.34 52198.18 88888.00 2011-03-27 08:46:47.907 086 18336.87 52.43 52198.12 88888.00 2011-03-27 08:46:48.407 086 18336.92 52.47 52198.01 88888.00 2011-03-27 08:46:48.907 086 18336.88 52.44 52198.03 88888.00 2011-03-27 08:46:49.407 086 18336.93 52.41 52198.13 88888.00 2011-03-27 08:46:49.907 086 18336.82 52.42 52198.12 88888.00 2011-03-27 08:46:50.407 086 18336.86 52.45 52198.16 88888.00 2011-03-27 08:46:50.907 086 18337.30 52.37 52198.16 88888.00 2011-03-27 08:46:51.407 086 18337.51 52.42 52198.23 88888.00 2011-03-27 08:46:51.907 086 18337.66 52.41 52198.12 88888.00 2011-03-27 08:46:52.407 086 18337.83 52.45 52197.98 88888.00 2011-03-27 08:46:52.907 086 18337.86 52.46 52197.98 88888.00 2011-03-27 08:46:53.407 086 18337.74 52.43 52198.11 88888.00 2011-03-27 08:46:53.907 086 18337.70 52.46 52198.13 88888.00 2011-03-27 08:46:54.407 086 18337.64 52.46 52198.08 88888.00 2011-03-27 08:46:54.907 086 18337.49 52.45 52197.98 88888.00 2011-03-27 08:46:55.407 086 18337.18 52.44 52197.97 88888.00 2011-03-27 08:46:55.907 086 18337.04 52.45 52197.95 88888.00 2011-03-27 08:46:56.407 086 18337.33 52.53 52197.95 88888.00 2011-03-27 08:46:56.907 086 18337.56 52.45 52197.97 88888.00 2011-03-27 08:46:57.407 086 18337.63 52.35 52197.94 88888.00 2011-03-27 08:46:57.907 086 18337.62 52.32 52197.85 88888.00 2011-03-27 08:46:58.407 086 18337.61 52.41 52197.90 88888.00 2011-03-27 08:46:58.907 086 18337.66 52.33 52197.93 88888.00 2011-03-27 08:46:59.407 086 18337.70 52.35 52197.95 88888.00 2011-03-27 08:46:59.907 086 18337.69 52.36 52197.93 88888.00 2011-03-27 08:47:00.407 086 18337.81 52.32 52197.94 88888.00 2011-03-27 08:47:00.907 086 18337.80 52.38 52198.07 88888.00 2011-03-27 08:47:01.407 086 18337.66 52.36 52198.11 88888.00 2011-03-27 08:47:01.907 086 18337.27 52.35 52198.00 88888.00 2011-03-27 08:47:02.407 086 18337.07 52.33 52198.07 88888.00 2011-03-27 08:47:02.907 086 18337.07 52.41 52198.03 88888.00 2011-03-27 08:47:03.407 086 18337.12 52.52 52198.01 88888.00 2011-03-27 08:47:03.907 086 18337.13 52.49 52198.08 88888.00 2011-03-27 08:47:04.407 086 18337.07 52.41 52198.08 88888.00 2011-03-27 08:47:04.907 086 18337.02 52.32 52198.20 88888.00 2011-03-27 08:47:05.407 086 18337.17 52.28 52198.16 88888.00 2011-03-27 08:47:05.907 086 18337.28 52.28 52198.29 88888.00 2011-03-27 08:47:06.407 086 18337.25 52.34 52198.23 88888.00 2011-03-27 08:47:06.907 086 18337.22 52.34 52198.25 88888.00 2011-03-27 08:47:07.407 086 18337.23 52.38 52198.21 88888.00 2011-03-27 08:47:07.907 086 18337.18 52.42 52198.18 88888.00 2011-03-27 08:47:08.407 086 18337.16 52.38 52198.21 88888.00 2011-03-27 08:47:08.907 086 18337.18 52.38 52198.24 88888.00 2011-03-27 08:47:09.407 086 18337.17 52.39 52198.28 88888.00 2011-03-27 08:47:09.907 086 18337.24 52.40 52198.15 88888.00 2011-03-27 08:47:10.407 086 18337.23 52.32 52198.13 88888.00 2011-03-27 08:47:10.907 086 18337.04 52.31 52198.08 88888.00 2011-03-27 08:47:11.407 086 18336.98 52.31 52198.06 88888.00 2011-03-27 08:47:11.907 086 18337.03 52.31 52198.01 88888.00 2011-03-27 08:47:12.407 086 18337.04 52.31 52198.00 88888.00 2011-03-27 08:47:12.907 086 18336.97 52.40 52197.95 88888.00 2011-03-27 08:47:13.407 086 18337.05 52.37 52197.96 88888.00 2011-03-27 08:47:13.907 086 18337.15 52.28 52198.02 88888.00 2011-03-27 08:47:14.407 086 18337.23 52.28 52198.00 88888.00 2011-03-27 08:47:14.907 086 18337.15 52.32 52197.95 88888.00 2011-03-27 08:47:15.407 086 18337.14 52.34 52197.97 88888.00 2011-03-27 08:47:15.907 086 18337.08 52.34 52197.98 88888.00 2011-03-27 08:47:16.407 086 18337.13 52.34 52198.00 88888.00 2011-03-27 08:47:16.907 086 18337.15 52.24 52198.02 88888.00 2011-03-27 08:47:17.407 086 18337.22 52.25 52198.11 88888.00 2011-03-27 08:47:17.907 086 18337.29 52.30 52198.13 88888.00 2011-03-27 08:47:18.407 086 18337.59 52.33 52198.02 88888.00 2011-03-27 08:47:18.907 086 18337.71 52.28 52197.97 88888.00 2011-03-27 08:47:19.407 086 18337.74 52.28 52197.98 88888.00 2011-03-27 08:47:19.907 086 18337.51 52.35 52198.06 88888.00 2011-03-27 08:47:20.407 086 18337.63 52.33 52198.17 88888.00 2011-03-27 08:47:20.907 086 18337.60 52.34 52198.27 88888.00 2011-03-27 08:47:21.407 086 18337.19 52.35 52198.27 88888.00 2011-03-27 08:47:21.907 086 18337.06 52.31 52198.24 88888.00 2011-03-27 08:47:22.407 086 18337.19 52.22 52198.14 88888.00 2011-03-27 08:47:22.907 086 18337.19 52.27 52198.08 88888.00 2011-03-27 08:47:23.407 086 18336.99 52.20 52198.11 88888.00 2011-03-27 08:47:23.907 086 18337.06 52.20 52198.07 88888.00 2011-03-27 08:47:24.407 086 18337.04 52.22 52198.04 88888.00 2011-03-27 08:47:24.907 086 18337.04 52.21 52198.09 88888.00 2011-03-27 08:47:25.407 086 18337.17 52.16 52198.20 88888.00 2011-03-27 08:47:25.907 086 18337.52 52.15 52198.21 88888.00 2011-03-27 08:47:26.407 086 18337.60 52.23 52198.11 88888.00 2011-03-27 08:47:26.907 086 18337.57 52.20 52198.03 88888.00 2011-03-27 08:47:27.407 086 18337.52 52.23 52198.03 88888.00 2011-03-27 08:47:27.907 086 18337.35 52.26 52198.11 88888.00 2011-03-27 08:47:28.407 086 18337.17 52.26 52197.96 88888.00 2011-03-27 08:47:28.907 086 18336.95 52.30 52197.93 88888.00 2011-03-27 08:47:29.407 086 18336.77 52.23 52198.05 88888.00 2011-03-27 08:47:29.907 086 18336.75 52.16 52198.13 88888.00 2011-03-27 08:47:30.407 086 18336.80 52.23 52198.21 88888.00 2011-03-27 08:47:30.907 086 18336.80 52.28 52198.23 88888.00 2011-03-27 08:47:31.407 086 18336.83 52.27 52198.18 88888.00 2011-03-27 08:47:31.907 086 18336.87 52.21 52198.14 88888.00 2011-03-27 08:47:32.407 086 18336.85 52.14 52198.13 88888.00 2011-03-27 08:47:32.907 086 18336.90 52.09 52198.02 88888.00 2011-03-27 08:47:33.407 086 18336.92 52.13 52197.96 88888.00 2011-03-27 08:47:33.907 086 18337.20 52.10 52198.02 88888.00 2011-03-27 08:47:34.407 086 18337.55 52.14 52198.11 88888.00 2011-03-27 08:47:34.907 086 18337.57 52.16 52198.01 88888.00 2011-03-27 08:47:35.407 086 18337.47 52.18 52198.07 88888.00 2011-03-27 08:47:35.907 086 18337.09 52.14 52197.95 88888.00 2011-03-27 08:47:36.407 086 18337.27 52.09 52197.95 88888.00 2011-03-27 08:47:36.907 086 18337.37 52.09 52198.03 88888.00 2011-03-27 08:47:37.407 086 18336.86 52.08 52198.09 88888.00 2011-03-27 08:47:37.907 086 18337.03 52.14 52198.05 88888.00 2011-03-27 08:47:38.407 086 18337.30 52.15 52198.08 88888.00 2011-03-27 08:47:38.907 086 18337.07 52.13 52198.06 88888.00 2011-03-27 08:47:39.407 086 18336.75 52.16 52197.94 88888.00 2011-03-27 08:47:39.907 086 18336.86 52.15 52198.00 88888.00 2011-03-27 08:47:40.407 086 18336.88 52.18 52197.94 88888.00 2011-03-27 08:47:40.907 086 18336.82 52.19 52198.00 88888.00 2011-03-27 08:47:41.407 086 18336.76 52.25 52198.01 88888.00 2011-03-27 08:47:41.907 086 18336.63 52.22 52198.03 88888.00 2011-03-27 08:47:42.407 086 18336.61 52.22 52198.01 88888.00 2011-03-27 08:47:42.907 086 18336.64 52.24 52197.92 88888.00 2011-03-27 08:47:43.407 086 18336.71 52.20 52197.88 88888.00 2011-03-27 08:47:43.907 086 18336.97 52.13 52197.98 88888.00 2011-03-27 08:47:44.407 086 18336.92 52.14 52197.94 88888.00 2011-03-27 08:47:44.907 086 18336.70 52.12 52197.91 88888.00 2011-03-27 08:47:45.407 086 18336.66 52.11 52197.89 88888.00 2011-03-27 08:47:45.907 086 18336.40 52.09 52197.89 88888.00 2011-03-27 08:47:46.407 086 18336.61 52.16 52197.94 88888.00 2011-03-27 08:47:46.907 086 18336.92 52.22 52197.98 88888.00 2011-03-27 08:47:47.407 086 18337.07 52.23 52198.03 88888.00 2011-03-27 08:47:47.907 086 18337.15 52.25 52198.05 88888.00 2011-03-27 08:47:48.407 086 18337.18 52.25 52198.02 88888.00 2011-03-27 08:47:48.907 086 18337.25 52.21 52198.05 88888.00 2011-03-27 08:47:49.407 086 18337.25 52.14 52197.98 88888.00 2011-03-27 08:47:49.907 086 18337.06 52.23 52197.93 88888.00 2011-03-27 08:47:50.407 086 18336.79 52.19 52198.00 88888.00 2011-03-27 08:47:50.907 086 18336.63 52.12 52198.06 88888.00 2011-03-27 08:47:51.407 086 18336.51 52.16 52198.07 88888.00 2011-03-27 08:47:51.907 086 18336.60 52.18 52197.95 88888.00 2011-03-27 08:47:52.407 086 18337.01 52.18 52197.90 88888.00 2011-03-27 08:47:52.907 086 18337.23 52.14 52197.98 88888.00 2011-03-27 08:47:53.407 086 18337.24 52.10 52197.96 88888.00 2011-03-27 08:47:53.907 086 18337.03 52.10 52197.86 88888.00 2011-03-27 08:47:54.407 086 18336.65 52.21 52197.84 88888.00 2011-03-27 08:47:54.907 086 18336.54 52.20 52197.89 88888.00 2011-03-27 08:47:55.407 086 18336.59 52.16 52197.90 88888.00 2011-03-27 08:47:55.907 086 18336.74 52.13 52197.82 88888.00 2011-03-27 08:47:56.407 086 18336.91 52.16 52197.79 88888.00 2011-03-27 08:47:56.907 086 18336.98 52.20 52197.89 88888.00 2011-03-27 08:47:57.407 086 18337.37 52.22 52197.88 88888.00 2011-03-27 08:47:57.907 086 18337.47 52.21 52197.96 88888.00 2011-03-27 08:47:58.407 086 18337.41 52.16 52197.78 88888.00 2011-03-27 08:47:58.907 086 18337.28 52.18 52197.67 88888.00 2011-03-27 08:47:59.407 086 18337.04 52.18 52197.70 88888.00 2011-03-27 08:47:59.907 086 18337.29 52.18 52197.79 88888.00 2011-03-27 08:48:00.407 086 18337.38 52.14 52197.94 88888.00 2011-03-27 08:48:00.907 086 18337.39 52.12 52197.93 88888.00 2011-03-27 08:48:01.407 086 18337.39 52.14 52197.91 88888.00 2011-03-27 08:48:01.907 086 18337.44 52.16 52197.90 88888.00 2011-03-27 08:48:02.407 086 18337.58 52.10 52197.81 88888.00 2011-03-27 08:48:02.907 086 18337.55 52.15 52197.90 88888.00 2011-03-27 08:48:03.407 086 18337.50 52.16 52197.93 88888.00 2011-03-27 08:48:03.907 086 18337.57 52.16 52197.96 88888.00 2011-03-27 08:48:04.407 086 18337.40 52.16 52197.97 88888.00 2011-03-27 08:48:04.907 086 18337.20 52.12 52197.94 88888.00 2011-03-27 08:48:05.407 086 18336.71 52.09 52197.90 88888.00 2011-03-27 08:48:05.907 086 18336.62 52.19 52197.98 88888.00 2011-03-27 08:48:06.407 086 18336.63 52.20 52197.95 88888.00 2011-03-27 08:48:06.907 086 18336.74 52.09 52198.02 88888.00 2011-03-27 08:48:07.407 086 18336.70 52.10 52197.86 88888.00 2011-03-27 08:48:07.907 086 18336.61 52.11 52197.76 88888.00 2011-03-27 08:48:08.407 086 18336.65 52.07 52197.83 88888.00 2011-03-27 08:48:08.907 086 18336.65 52.11 52197.90 88888.00 2011-03-27 08:48:09.407 086 18336.69 52.19 52197.89 88888.00 2011-03-27 08:48:09.907 086 18337.03 52.15 52197.79 88888.00 2011-03-27 08:48:10.407 086 18337.39 52.11 52197.78 88888.00 2011-03-27 08:48:10.907 086 18337.40 52.08 52197.68 88888.00 2011-03-27 08:48:11.407 086 18337.26 52.15 52197.70 88888.00 2011-03-27 08:48:11.907 086 18336.97 52.20 52197.71 88888.00 2011-03-27 08:48:12.407 086 18336.68 52.19 52197.59 88888.00 2011-03-27 08:48:12.907 086 18336.61 52.14 52197.54 88888.00 2011-03-27 08:48:13.407 086 18336.60 52.12 52197.66 88888.00 2011-03-27 08:48:13.907 086 18336.53 52.18 52197.69 88888.00 2011-03-27 08:48:14.407 086 18336.88 52.18 52197.66 88888.00 2011-03-27 08:48:14.907 086 18337.34 52.08 52197.80 88888.00 2011-03-27 08:48:15.407 086 18337.35 52.03 52197.95 88888.00 2011-03-27 08:48:15.907 086 18337.47 52.07 52197.89 88888.00 2011-03-27 08:48:16.407 086 18337.44 52.08 52197.95 88888.00 2011-03-27 08:48:16.907 086 18337.49 52.11 52197.93 88888.00 2011-03-27 08:48:17.407 086 18337.56 52.16 52197.89 88888.00 2011-03-27 08:48:17.907 086 18337.53 52.21 52197.89 88888.00 2011-03-27 08:48:18.407 086 18337.45 52.14 52197.89 88888.00 2011-03-27 08:48:18.907 086 18337.42 52.19 52197.80 88888.00 2011-03-27 08:48:19.407 086 18337.38 52.15 52197.70 88888.00 2011-03-27 08:48:19.907 086 18337.44 52.25 52197.66 88888.00 2011-03-27 08:48:20.407 086 18337.46 52.15 52197.56 88888.00 2011-03-27 08:48:20.907 086 18337.17 52.13 52197.54 88888.00 2011-03-27 08:48:21.407 086 18336.86 52.21 52197.71 88888.00 2011-03-27 08:48:21.907 086 18336.85 52.22 52197.72 88888.00 2011-03-27 08:48:22.407 086 18336.81 52.18 52197.67 88888.00 2011-03-27 08:48:22.907 086 18336.76 52.18 52197.76 88888.00 2011-03-27 08:48:23.407 086 18336.85 52.14 52197.67 88888.00 2011-03-27 08:48:23.907 086 18336.92 52.13 52197.68 88888.00 2011-03-27 08:48:24.407 086 18336.94 52.08 52197.79 88888.00 2011-03-27 08:48:24.907 086 18336.86 52.02 52197.84 88888.00 2011-03-27 08:48:25.407 086 18336.92 51.99 52197.77 88888.00 2011-03-27 08:48:25.907 086 18336.92 52.10 52197.59 88888.00 2011-03-27 08:48:26.407 086 18336.90 52.07 52197.56 88888.00 2011-03-27 08:48:26.907 086 18336.84 52.02 52197.70 88888.00 2011-03-27 08:48:27.407 086 18336.75 52.07 52197.62 88888.00 2011-03-27 08:48:27.907 086 18336.85 52.04 52197.65 88888.00 2011-03-27 08:48:28.407 086 18336.97 52.02 52197.72 88888.00 2011-03-27 08:48:28.907 086 18336.90 52.03 52197.73 88888.00 2011-03-27 08:48:29.407 086 18336.92 52.05 52197.63 88888.00 2011-03-27 08:48:29.907 086 18336.90 52.07 52197.65 88888.00 2011-03-27 08:48:30.407 086 18336.77 52.10 52197.69 88888.00 2011-03-27 08:48:30.907 086 18336.75 52.10 52197.66 88888.00 2011-03-27 08:48:31.407 086 18336.90 52.10 52197.82 88888.00 2011-03-27 08:48:31.907 086 18336.85 52.11 52197.91 88888.00 2011-03-27 08:48:32.407 086 18336.84 52.10 52197.86 88888.00 2011-03-27 08:48:32.907 086 18336.75 52.05 52197.77 88888.00 2011-03-27 08:48:33.407 086 18336.81 51.93 52197.76 88888.00 2011-03-27 08:48:33.907 086 18336.86 51.96 52197.79 88888.00 2011-03-27 08:48:34.407 086 18336.97 52.12 52197.70 88888.00 2011-03-27 08:48:34.907 086 18337.03 52.15 52197.61 88888.00 2011-03-27 08:48:35.407 086 18337.29 52.08 52197.59 88888.00 2011-03-27 08:48:35.907 086 18337.14 52.07 52197.66 88888.00 2011-03-27 08:48:36.407 086 18336.99 52.12 52197.80 88888.00 2011-03-27 08:48:36.907 086 18336.91 52.07 52197.71 88888.00 2011-03-27 08:48:37.407 086 18336.87 52.10 52197.67 88888.00 2011-03-27 08:48:37.907 086 18336.84 52.08 52197.61 88888.00 2011-03-27 08:48:38.407 086 18336.73 52.09 52197.50 88888.00 2011-03-27 08:48:38.907 086 18336.71 52.10 52197.53 88888.00 2011-03-27 08:48:39.407 086 18336.79 52.10 52197.51 88888.00 2011-03-27 08:48:39.907 086 18336.72 52.10 52197.44 88888.00 2011-03-27 08:48:40.407 086 18336.69 52.03 52197.47 88888.00 2011-03-27 08:48:40.907 086 18336.72 52.07 52197.39 88888.00 2011-03-27 08:48:41.407 086 18336.63 52.07 52197.24 88888.00 2011-03-27 08:48:41.907 086 18336.54 52.04 52197.30 88888.00 2011-03-27 08:48:42.407 086 18336.59 52.02 52197.42 88888.00 2011-03-27 08:48:42.907 086 18336.63 52.02 52197.45 88888.00 2011-03-27 08:48:43.407 086 18336.72 51.96 52197.47 88888.00 2011-03-27 08:48:43.907 086 18336.92 51.93 52197.53 88888.00 2011-03-27 08:48:44.407 086 18336.76 51.89 52197.63 88888.00 2011-03-27 08:48:44.907 086 18336.68 51.90 52197.60 88888.00 2011-03-27 08:48:45.407 086 18336.71 51.97 52197.70 88888.00 2011-03-27 08:48:45.907 086 18336.70 51.98 52197.62 88888.00 2011-03-27 08:48:46.407 086 18336.85 51.98 52197.53 88888.00 2011-03-27 08:48:46.907 086 18336.80 51.90 52197.43 88888.00 2011-03-27 08:48:47.407 086 18336.68 51.90 52197.46 88888.00 2011-03-27 08:48:47.907 086 18336.60 51.99 52197.70 88888.00 2011-03-27 08:48:48.407 086 18336.66 51.96 52197.66 88888.00 2011-03-27 08:48:48.907 086 18336.68 51.97 52197.56 88888.00 2011-03-27 08:48:49.407 086 18336.75 52.07 52197.62 88888.00 2011-03-27 08:48:49.907 086 18336.71 52.00 52197.67 88888.00 2011-03-27 08:48:50.407 086 18336.51 51.95 52197.59 88888.00 2011-03-27 08:48:50.907 086 18336.87 51.97 52197.54 88888.00 2011-03-27 08:48:51.407 086 18337.14 52.00 52197.66 88888.00 2011-03-27 08:48:51.907 086 18337.29 52.03 52197.74 88888.00 2011-03-27 08:48:52.407 086 18337.20 52.01 52197.63 88888.00 2011-03-27 08:48:52.907 086 18336.98 51.97 52197.59 88888.00 2011-03-27 08:48:53.407 086 18337.34 51.92 52197.55 88888.00 2011-03-27 08:48:53.907 086 18337.34 51.89 52197.60 88888.00 2011-03-27 08:48:54.407 086 18337.02 51.84 52197.50 88888.00 2011-03-27 08:48:54.907 086 18336.84 51.78 52197.62 88888.00 2011-03-27 08:48:55.407 086 18336.87 51.79 52197.62 88888.00 2011-03-27 08:48:55.907 086 18336.88 51.77 52197.57 88888.00 2011-03-27 08:48:56.407 086 18336.79 51.78 52197.57 88888.00 2011-03-27 08:48:56.907 086 18336.85 51.79 52197.57 88888.00 2011-03-27 08:48:57.407 086 18337.19 51.78 52197.65 88888.00 2011-03-27 08:48:57.907 086 18337.34 51.74 52197.66 88888.00 2011-03-27 08:48:58.407 086 18337.41 51.73 52197.55 88888.00 2011-03-27 08:48:58.907 086 18337.53 51.77 52197.54 88888.00 2011-03-27 08:48:59.407 086 18337.52 51.75 52197.49 88888.00 2011-03-27 08:48:59.907 086 18337.50 51.75 52197.48 88888.00 2011-03-27 08:49:00.407 086 18337.50 51.84 52197.45 88888.00 2011-03-27 08:49:00.907 086 18337.25 51.87 52197.49 88888.00 2011-03-27 08:49:01.407 086 18336.75 51.86 52197.53 88888.00 2011-03-27 08:49:01.907 086 18336.60 51.74 52197.49 88888.00 2011-03-27 08:49:02.407 086 18336.70 51.79 52197.49 88888.00 2011-03-27 08:49:02.907 086 18336.79 51.76 52197.56 88888.00 2011-03-27 08:49:03.407 086 18336.80 51.71 52197.51 88888.00 2011-03-27 08:49:03.907 086 18336.77 51.67 52197.39 88888.00 2011-03-27 08:49:04.407 086 18336.63 51.67 52197.35 88888.00 2011-03-27 08:49:04.907 086 18336.72 51.68 52197.44 88888.00 2011-03-27 08:49:05.407 086 18336.79 51.69 52197.44 88888.00 2011-03-27 08:49:05.907 086 18336.79 51.68 52197.40 88888.00 2011-03-27 08:49:06.407 086 18336.86 51.69 52197.40 88888.00 2011-03-27 08:49:06.907 086 18336.83 51.75 52197.42 88888.00 2011-03-27 08:49:07.407 086 18336.82 51.75 52197.55 88888.00 2011-03-27 08:49:07.907 086 18336.83 51.68 52197.47 88888.00 2011-03-27 08:49:08.407 086 18336.87 51.63 52197.51 88888.00 2011-03-27 08:49:08.907 086 18336.97 51.69 52197.68 88888.00 2011-03-27 08:49:09.407 086 18336.88 51.65 52197.63 88888.00 2011-03-27 08:49:09.907 086 18336.84 51.66 52197.53 88888.00 2011-03-27 08:49:10.407 086 18337.03 51.69 52197.51 88888.00 2011-03-27 08:49:10.907 086 18337.20 51.72 52197.53 88888.00 2011-03-27 08:49:11.407 086 18336.90 51.63 52197.47 88888.00 2011-03-27 08:49:11.907 086 18336.76 51.65 52197.44 88888.00 2011-03-27 08:49:12.407 086 18336.74 51.64 52197.51 88888.00 2011-03-27 08:49:12.907 086 18336.77 51.63 52197.53 88888.00 2011-03-27 08:49:13.407 086 18336.86 51.63 52197.58 88888.00 2011-03-27 08:49:13.907 086 18336.86 51.55 52197.53 88888.00 2011-03-27 08:49:14.407 086 18336.86 51.60 52197.51 88888.00 2011-03-27 08:49:14.907 086 18336.79 51.67 52197.46 88888.00 2011-03-27 08:49:15.407 086 18336.73 51.69 52197.50 88888.00 2011-03-27 08:49:15.907 086 18336.74 51.72 52197.53 88888.00 2011-03-27 08:49:16.407 086 18336.90 51.60 52197.56 88888.00 2011-03-27 08:49:16.907 086 18337.01 51.59 52197.46 88888.00 2011-03-27 08:49:17.407 086 18337.27 51.61 52197.53 88888.00 2011-03-27 08:49:17.907 086 18336.98 51.59 52197.56 88888.00 2011-03-27 08:49:18.407 086 18336.83 51.52 52197.43 88888.00 2011-03-27 08:49:18.907 086 18336.73 51.56 52197.37 88888.00 2011-03-27 08:49:19.407 086 18336.63 51.58 52197.35 88888.00 2011-03-27 08:49:19.907 086 18336.68 51.60 52197.46 88888.00 2011-03-27 08:49:20.407 086 18336.88 51.62 52197.55 88888.00 2011-03-27 08:49:20.907 086 18337.34 51.57 52197.58 88888.00 2011-03-27 08:49:21.407 086 18337.18 51.46 52197.63 88888.00 2011-03-27 08:49:21.907 086 18336.81 51.48 52197.62 88888.00 2011-03-27 08:49:22.407 086 18336.82 51.54 52197.63 88888.00 2011-03-27 08:49:22.907 086 18337.25 51.58 52197.57 88888.00 2011-03-27 08:49:23.407 086 18337.35 51.52 52197.58 88888.00 2011-03-27 08:49:23.907 086 18337.40 51.51 52197.58 88888.00 2011-03-27 08:49:24.407 086 18337.46 51.55 52197.62 88888.00 2011-03-27 08:49:24.907 086 18337.38 51.54 52197.67 88888.00 2011-03-27 08:49:25.407 086 18337.39 51.57 52197.72 88888.00 2011-03-27 08:49:25.907 086 18337.19 51.63 52197.67 88888.00 2011-03-27 08:49:26.407 086 18336.72 51.67 52197.68 88888.00 2011-03-27 08:49:26.907 086 18336.57 51.59 52197.74 88888.00 2011-03-27 08:49:27.407 086 18336.66 51.58 52197.72 88888.00 2011-03-27 08:49:27.907 086 18336.65 51.59 52197.72 88888.00 2011-03-27 08:49:28.407 086 18336.76 51.63 52197.73 88888.00 2011-03-27 08:49:28.907 086 18336.73 51.58 52197.71 88888.00 2011-03-27 08:49:29.407 086 18336.81 51.58 52197.58 88888.00 2011-03-27 08:49:29.907 086 18337.15 51.55 52197.51 88888.00 2011-03-27 08:49:30.407 086 18337.19 51.48 52197.47 88888.00 2011-03-27 08:49:30.907 086 18336.75 51.55 52197.40 88888.00 2011-03-27 08:49:31.407 086 18336.58 51.61 52197.50 88888.00 2011-03-27 08:49:31.907 086 18336.48 51.61 52197.49 88888.00 2011-03-27 08:49:32.407 086 18336.47 51.59 52197.43 88888.00 2011-03-27 08:49:32.907 086 18336.53 51.56 52197.42 88888.00 2011-03-27 08:49:33.404 086 18336.55 51.55 52197.38 88888.00 2011-03-27 08:49:33.904 086 18336.50 51.52 52197.43 88888.00 2011-03-27 08:49:34.404 086 18336.44 51.47 52197.48 88888.00 2011-03-27 08:49:34.904 086 18336.52 51.44 52197.39 88888.00 2011-03-27 08:49:35.404 086 18336.91 51.48 52197.36 88888.00 2011-03-27 08:49:35.904 086 18336.96 51.53 52197.43 88888.00 2011-03-27 08:49:36.404 086 18336.62 51.52 52197.49 88888.00 2011-03-27 08:49:36.904 086 18336.82 51.49 52197.42 88888.00 2011-03-27 08:49:37.404 086 18337.04 51.51 52197.35 88888.00 2011-03-27 08:49:37.904 086 18336.73 51.49 52197.40 88888.00 2011-03-27 08:49:38.404 086 18336.72 51.44 52197.55 88888.00 2011-03-27 08:49:38.904 086 18337.02 51.41 52197.70 88888.00 2011-03-27 08:49:39.404 086 18337.09 51.43 52197.63 88888.00 2011-03-27 08:49:39.904 086 18337.04 51.47 52197.69 88888.00 2011-03-27 08:49:40.404 086 18337.02 51.54 52197.63 88888.00 2011-03-27 08:49:40.904 086 18337.05 51.52 52197.53 88888.00 2011-03-27 08:49:41.404 086 18336.98 51.44 52197.50 88888.00 2011-03-27 08:49:41.904 086 18336.94 51.43 52197.55 88888.00 2011-03-27 08:49:42.404 086 18337.01 51.34 52197.54 88888.00 2011-03-27 08:49:42.904 086 18337.04 51.34 52197.51 88888.00 2011-03-27 08:49:43.404 086 18337.03 51.41 52197.50 88888.00 2011-03-27 08:49:43.904 086 18336.73 51.37 52197.50 88888.00 2011-03-27 08:49:44.404 086 18336.62 51.39 52197.53 88888.00 2011-03-27 08:49:44.904 086 18336.55 51.42 52197.46 88888.00 2011-03-27 08:49:45.404 086 18336.42 51.42 52197.45 88888.00 2011-03-27 08:49:45.904 086 18336.48 51.41 52197.39 88888.00 2011-03-27 08:49:46.404 086 18336.61 51.40 52197.34 88888.00 2011-03-27 08:49:46.904 086 18336.50 51.32 52197.33 88888.00 2011-03-27 08:49:47.404 086 18336.37 51.39 52197.33 88888.00 2011-03-27 08:49:47.904 086 18336.32 51.40 52197.27 88888.00 2011-03-27 08:49:48.404 086 18336.43 51.45 52197.27 88888.00 2011-03-27 08:49:48.904 086 18336.44 51.55 52197.42 88888.00 2011-03-27 08:49:49.404 086 18336.36 51.54 52197.42 88888.00 2011-03-27 08:49:49.904 086 18336.38 51.52 52197.43 88888.00 2011-03-27 08:49:50.404 086 18336.44 51.53 52197.35 88888.00 2011-03-27 08:49:50.904 086 18336.50 51.59 52197.33 88888.00 2011-03-27 08:49:51.404 086 18336.48 51.60 52197.38 88888.00 2011-03-27 08:49:51.904 086 18336.54 51.60 52197.36 88888.00 2011-03-27 08:49:52.404 086 18336.60 51.58 52197.36 88888.00 2011-03-27 08:49:52.904 086 18336.59 51.51 52197.38 88888.00 2011-03-27 08:49:53.404 086 18336.61 51.53 52197.25 88888.00 2011-03-27 08:49:53.904 086 18336.60 51.56 52197.30 88888.00 2011-03-27 08:49:54.404 086 18336.43 51.51 52197.30 88888.00 2011-03-27 08:49:54.904 086 18336.42 51.49 52197.19 88888.00 2011-03-27 08:49:55.404 086 18336.39 51.46 52197.24 88888.00 2011-03-27 08:49:55.904 086 18336.55 51.43 52197.32 88888.00 2011-03-27 08:49:56.404 086 18336.92 51.48 52197.30 88888.00 2011-03-27 08:49:56.904 086 18336.61 51.51 52197.21 88888.00 2011-03-27 08:49:57.404 086 18336.69 51.44 52197.25 88888.00 2011-03-27 08:49:57.904 086 18337.02 51.41 52197.19 88888.00 2011-03-27 08:49:58.404 086 18337.14 51.38 52197.22 88888.00 2011-03-27 08:49:58.904 086 18336.97 51.37 52197.18 88888.00 2011-03-27 08:49:59.404 086 18336.72 51.43 52197.26 88888.00 2011-03-27 08:49:59.904 086 18336.66 51.45 52197.22 88888.00 2011-03-27 08:50:00.404 086 18336.60 51.48 52197.20 88888.00 2011-03-27 08:50:00.904 086 18336.66 51.47 52197.25 88888.00 2011-03-27 08:50:01.404 086 18336.65 51.47 52197.32 88888.00 2011-03-27 08:50:01.904 086 18336.48 51.45 52197.23 88888.00 2011-03-27 08:50:02.404 086 18336.58 51.46 52197.13 88888.00 2011-03-27 08:50:02.904 086 18336.62 51.35 52197.03 88888.00 2011-03-27 08:50:03.404 086 18336.68 51.34 52197.07 88888.00 2011-03-27 08:50:03.904 086 18336.62 51.37 52197.20 88888.00 2011-03-27 08:50:04.404 086 18336.55 51.40 52197.21 88888.00 2011-03-27 08:50:04.904 086 18337.03 51.31 52197.07 88888.00 2011-03-27 08:50:05.404 086 18337.38 51.28 52197.20 88888.00 2011-03-27 08:50:05.904 086 18337.45 51.26 52197.15 88888.00 2011-03-27 08:50:06.404 086 18337.37 51.18 52197.15 88888.00 2011-03-27 08:50:06.904 086 18337.33 51.22 52197.16 88888.00 2011-03-27 08:50:07.404 086 18337.07 51.30 52197.24 88888.00 2011-03-27 08:50:07.904 086 18336.76 51.34 52197.36 88888.00 2011-03-27 08:50:08.404 086 18336.99 51.35 52197.24 88888.00 2011-03-27 08:50:08.904 086 18337.09 51.27 52197.15 88888.00 2011-03-27 08:50:09.404 086 18337.13 51.31 52197.14 88888.00 2011-03-27 08:50:09.904 086 18337.02 51.35 52197.15 88888.00 2011-03-27 08:50:10.404 086 18337.01 51.38 52197.16 88888.00 2011-03-27 08:50:10.904 086 18336.77 51.49 52197.16 88888.00 2011-03-27 08:50:11.404 086 18336.60 51.45 52197.15 88888.00 2011-03-27 08:50:11.904 086 18336.55 51.36 52197.13 88888.00 2011-03-27 08:50:12.404 086 18336.47 51.39 52197.22 88888.00 2011-03-27 08:50:12.904 086 18336.61 51.40 52197.30 88888.00 2011-03-27 08:50:13.404 086 18336.59 51.47 52197.22 88888.00 2011-03-27 08:50:13.904 086 18336.49 51.43 52197.15 88888.00 2011-03-27 08:50:14.404 086 18336.54 51.30 52197.11 88888.00 2011-03-27 08:50:14.904 086 18336.70 51.28 52197.20 88888.00 2011-03-27 08:50:15.404 086 18336.66 51.33 52197.28 88888.00 2011-03-27 08:50:15.904 086 18336.64 51.37 52197.19 88888.00 2011-03-27 08:50:16.404 086 18336.66 51.31 52197.21 88888.00 2011-03-27 08:50:16.904 086 18336.61 51.32 52197.15 88888.00 2011-03-27 08:50:17.404 086 18336.61 51.36 52197.11 88888.00 2011-03-27 08:50:17.904 086 18336.57 51.36 52197.08 88888.00 2011-03-27 08:50:18.404 086 18336.60 51.32 52197.04 88888.00 2011-03-27 08:50:18.904 086 18336.61 51.39 52197.00 88888.00 2011-03-27 08:50:19.404 086 18336.88 51.43 52197.09 88888.00 2011-03-27 08:50:19.904 086 18337.07 51.45 52197.18 88888.00 2011-03-27 08:50:20.404 086 18337.20 51.47 52197.11 88888.00 2011-03-27 08:50:20.904 086 18337.25 51.49 52197.10 88888.00 2011-03-27 08:50:21.404 086 18337.15 51.52 52197.19 88888.00 2011-03-27 08:50:21.904 086 18337.13 51.48 52197.19 88888.00 2011-03-27 08:50:22.404 086 18337.12 51.43 52197.20 88888.00 2011-03-27 08:50:22.904 086 18337.26 51.28 52197.16 88888.00 2011-03-27 08:50:23.404 086 18337.25 51.37 52197.11 88888.00 2011-03-27 08:50:23.904 086 18336.85 51.42 52197.15 88888.00 2011-03-27 08:50:24.404 086 18336.60 51.44 52197.08 88888.00 2011-03-27 08:50:24.904 086 18336.61 51.41 52197.11 88888.00 2011-03-27 08:50:25.404 086 18336.65 51.45 52197.24 88888.00 2011-03-27 08:50:25.904 086 18336.68 51.53 52197.21 88888.00 2011-03-27 08:50:26.404 086 18336.63 51.49 52197.15 88888.00 2011-03-27 08:50:26.904 086 18336.84 51.49 52197.21 88888.00 2011-03-27 08:50:27.404 086 18336.71 51.51 52197.18 88888.00 2011-03-27 08:50:27.904 086 18336.63 51.58 52197.18 88888.00 2011-03-27 08:50:28.404 086 18336.72 51.53 52197.22 88888.00 2011-03-27 08:50:28.904 086 18336.57 51.49 52197.28 88888.00 2011-03-27 08:50:29.404 086 18336.50 51.58 52197.24 88888.00 2011-03-27 08:50:29.904 086 18336.43 51.59 52197.25 88888.00 2011-03-27 08:50:30.404 086 18336.43 51.67 52197.30 88888.00 2011-03-27 08:50:30.904 086 18336.44 51.66 52197.19 88888.00 2011-03-27 08:50:31.404 086 18336.53 51.60 52197.02 88888.00 2011-03-27 08:50:31.904 086 18336.87 51.57 52197.09 88888.00 2011-03-27 08:50:32.404 086 18337.06 51.59 52197.18 88888.00 2011-03-27 08:50:32.904 086 18337.14 51.52 52197.22 88888.00 2011-03-27 08:50:33.404 086 18336.99 51.56 52197.13 88888.00 2011-03-27 08:50:33.904 086 18336.76 51.55 52197.13 88888.00 2011-03-27 08:50:34.404 086 18336.98 51.54 52197.20 88888.00 2011-03-27 08:50:34.904 086 18337.03 51.59 52197.18 88888.00 2011-03-27 08:50:35.404 086 18336.74 51.61 52197.01 88888.00 2011-03-27 08:50:35.904 086 18336.50 51.64 52197.01 88888.00 2011-03-27 08:50:36.404 086 18336.58 51.72 52197.00 88888.00 2011-03-27 08:50:36.904 086 18336.44 51.75 52197.01 88888.00 2011-03-27 08:50:37.404 086 18336.36 51.82 52197.09 88888.00 2011-03-27 08:50:37.904 086 18336.30 51.84 52197.14 88888.00 2011-03-27 08:50:38.404 086 18336.23 51.77 52197.19 88888.00 2011-03-27 08:50:38.904 086 18336.34 51.75 52197.13 88888.00 2011-03-27 08:50:39.404 086 18336.42 51.75 52197.12 88888.00 2011-03-27 08:50:39.904 086 18336.49 51.71 52197.13 88888.00 2011-03-27 08:50:40.404 086 18336.36 51.67 52197.22 88888.00 2011-03-27 08:50:40.904 086 18336.39 51.70 52197.35 88888.00 2011-03-27 08:50:41.404 086 18336.41 51.71 52197.42 88888.00 2011-03-27 08:50:41.904 086 18336.36 51.82 52197.38 88888.00 2011-03-27 08:50:42.404 086 18336.73 51.89 52197.35 88888.00 2011-03-27 08:50:42.904 086 18336.72 51.86 52197.20 88888.00 2011-03-27 08:50:43.404 086 18336.32 51.78 52197.15 88888.00 2011-03-27 08:50:43.904 086 18336.21 51.71 52197.16 88888.00 2011-03-27 08:50:44.404 086 18336.44 51.76 52197.16 88888.00 2011-03-27 08:50:44.904 086 18336.30 51.74 52197.18 88888.00 2011-03-27 08:50:45.404 086 18336.18 51.71 52197.22 88888.00 2011-03-27 08:50:45.904 086 18336.09 51.72 52197.19 88888.00 2011-03-27 08:50:46.404 086 18336.09 51.72 52197.19 88888.00 2011-03-27 08:50:46.904 086 18336.23 51.65 52197.30 88888.00 2011-03-27 08:50:47.404 086 18336.26 51.63 52197.30 88888.00 2011-03-27 08:50:47.904 086 18336.27 51.63 52197.31 88888.00 2011-03-27 08:50:48.404 086 18336.22 51.69 52197.34 88888.00 2011-03-27 08:50:48.904 086 18336.37 51.68 52197.38 88888.00 2011-03-27 08:50:49.404 086 18336.68 51.74 52197.40 88888.00 2011-03-27 08:50:49.904 086 18336.40 51.75 52197.39 88888.00 2011-03-27 08:50:50.404 086 18336.15 51.72 52197.35 88888.00 2011-03-27 08:50:50.904 086 18336.36 51.62 52197.30 88888.00 2011-03-27 08:50:51.404 086 18336.74 51.63 52197.23 88888.00 2011-03-27 08:50:51.904 086 18336.84 51.66 52197.18 88888.00 2011-03-27 08:50:52.404 086 18336.92 51.67 52197.11 88888.00 2011-03-27 08:50:52.904 086 18336.86 51.72 52197.14 88888.00 2011-03-27 08:50:53.404 086 18336.92 51.72 52197.04 88888.00 2011-03-27 08:50:53.904 086 18336.79 51.76 52197.03 88888.00 2011-03-27 08:50:54.404 086 18336.69 51.71 52197.05 88888.00 2011-03-27 08:50:54.904 086 18336.51 51.72 52197.03 88888.00 2011-03-27 08:50:55.404 086 18336.21 51.65 52197.01 88888.00 2011-03-27 08:50:55.904 086 18336.17 51.65 52197.07 88888.00 2011-03-27 08:50:56.404 086 18336.23 51.63 52197.21 88888.00 2011-03-27 08:50:56.904 086 18336.16 51.64 52197.32 88888.00 2011-03-27 08:50:57.404 086 18336.16 51.71 52197.24 88888.00 2011-03-27 08:50:57.904 086 18336.19 51.65 52196.98 88888.00 2011-03-27 08:50:58.404 086 18336.49 51.69 52196.77 88888.00 2011-03-27 08:50:58.904 086 18336.34 51.67 52196.69 88888.00 2011-03-27 08:50:59.404 086 18336.19 51.65 52196.79 88888.00 2011-03-27 08:50:59.904 086 18336.14 51.66 52196.87 88888.00 2011-03-27 08:51:00.404 086 18336.05 51.65 52197.07 88888.00 2011-03-27 08:51:00.904 086 18336.06 51.67 52197.13 88888.00 2011-03-27 08:51:01.404 086 18336.28 51.67 52197.22 88888.00 2011-03-27 08:51:01.904 086 18336.06 51.65 52197.11 88888.00 2011-03-27 08:51:02.404 086 18336.01 51.67 52196.98 88888.00 2011-03-27 08:51:02.904 086 18335.99 51.65 52196.95 88888.00 2011-03-27 08:51:03.404 086 18335.92 51.64 52197.05 88888.00 2011-03-27 08:51:03.904 086 18335.88 51.69 52197.07 88888.00 2011-03-27 08:51:04.404 086 18336.30 51.67 52197.14 88888.00 2011-03-27 08:51:04.904 086 18336.64 51.67 52197.08 88888.00 2011-03-27 08:51:05.404 086 18336.65 51.67 52197.00 88888.00 2011-03-27 08:51:05.904 086 18336.63 51.65 52196.97 88888.00 2011-03-27 08:51:06.404 086 18336.58 51.60 52196.91 88888.00 2011-03-27 08:51:06.904 086 18336.30 51.66 52196.92 88888.00 2011-03-27 08:51:07.404 086 18336.20 51.70 52196.89 88888.00 2011-03-27 08:51:07.904 086 18336.19 51.72 52196.92 88888.00 2011-03-27 08:51:08.404 086 18336.20 51.65 52197.03 88888.00 2011-03-27 08:51:08.904 086 18336.14 51.64 52197.09 88888.00 2011-03-27 08:51:09.404 086 18336.05 51.67 52197.03 88888.00 2011-03-27 08:51:09.904 086 18336.20 51.66 52197.03 88888.00 2011-03-27 08:51:10.404 086 18336.19 51.68 52196.99 88888.00 2011-03-27 08:51:10.904 086 18336.12 51.69 52196.92 88888.00 2011-03-27 08:51:11.404 086 18336.07 51.68 52196.93 88888.00 2011-03-27 08:51:11.904 086 18336.06 51.71 52196.97 88888.00 2011-03-27 08:51:12.404 086 18336.10 51.65 52196.97 88888.00 2011-03-27 08:51:12.904 086 18336.09 51.70 52196.93 88888.00 2011-03-27 08:51:13.404 086 18336.21 51.64 52196.90 88888.00 2011-03-27 08:51:13.904 086 18336.31 51.58 52196.86 88888.00 2011-03-27 08:51:14.404 086 18336.27 51.62 52196.86 88888.00 2011-03-27 08:51:14.904 086 18336.23 51.57 52196.91 88888.00 2011-03-27 08:51:15.404 086 18336.26 51.52 52196.85 88888.00 2011-03-27 08:51:15.904 086 18336.49 51.51 52196.67 88888.00 2011-03-27 08:51:16.404 086 18336.29 51.56 52196.68 88888.00 2011-03-27 08:51:16.904 086 18336.14 51.56 52196.92 88888.00 2011-03-27 08:51:17.404 086 18336.14 51.59 52196.97 88888.00 2011-03-27 08:51:17.904 086 18336.16 51.59 52196.98 88888.00 2011-03-27 08:51:18.404 086 18336.17 51.58 52196.99 88888.00 2011-03-27 08:51:18.904 086 18336.32 51.59 52196.96 88888.00 2011-03-27 08:51:19.404 086 18336.40 51.58 52196.89 88888.00 2011-03-27 08:51:19.904 086 18336.27 51.60 52196.93 88888.00 2011-03-27 08:51:20.404 086 18336.25 51.67 52196.97 88888.00 2011-03-27 08:51:20.904 086 18336.17 51.66 52196.87 88888.00 2011-03-27 08:51:21.404 086 18336.37 51.60 52196.76 88888.00 2011-03-27 08:51:21.904 086 18336.49 51.60 52196.93 88888.00 2011-03-27 08:51:22.404 086 18336.25 51.58 52196.96 88888.00 2011-03-27 08:51:22.904 086 18336.39 51.56 52196.92 88888.00 2011-03-27 08:51:23.404 086 18336.71 51.51 52196.99 88888.00 2011-03-27 08:51:23.904 086 18336.76 51.51 52197.09 88888.00 2011-03-27 08:51:24.404 086 18336.72 51.60 52197.08 88888.00 2011-03-27 08:51:24.904 086 18336.66 51.54 52197.11 88888.00 2011-03-27 08:51:25.404 086 18336.59 51.59 52197.20 88888.00 2011-03-27 08:51:25.904 086 18336.20 51.55 52197.20 88888.00 2011-03-27 08:51:26.404 086 18336.14 51.44 52197.15 88888.00 2011-03-27 08:51:26.904 086 18336.12 51.48 52197.05 88888.00 2011-03-27 08:51:27.404 086 18336.15 51.60 52197.02 88888.00 2011-03-27 08:51:27.904 086 18336.16 51.54 52197.08 88888.00 2011-03-27 08:51:28.404 086 18336.12 51.55 52197.19 88888.00 2011-03-27 08:51:28.904 086 18336.19 51.58 52197.19 88888.00 2011-03-27 08:51:29.404 086 18336.11 51.47 52197.31 88888.00 2011-03-27 08:51:29.904 086 18336.12 51.38 52197.34 88888.00 2011-03-27 08:51:30.404 086 18336.09 51.40 52197.16 88888.00 2011-03-27 08:51:30.904 086 18336.06 51.41 52197.03 88888.00 2011-03-27 08:51:31.404 086 18336.07 51.51 52197.02 88888.00 2011-03-27 08:51:31.904 086 18336.18 51.55 52197.09 88888.00 2011-03-27 08:51:32.404 086 18336.17 51.61 52197.05 88888.00 2011-03-27 08:51:32.904 086 18336.17 51.60 52197.07 88888.00 2011-03-27 08:51:33.404 086 18336.17 51.52 52197.08 88888.00 2011-03-27 08:51:33.904 086 18336.15 51.51 52197.00 88888.00 2011-03-27 08:51:34.404 086 18336.29 51.54 52196.98 88888.00 2011-03-27 08:51:34.904 086 18336.63 51.56 52197.00 88888.00 2011-03-27 08:51:35.404 086 18336.69 51.51 52197.03 88888.00 2011-03-27 08:51:35.904 086 18336.72 51.53 52196.99 88888.00 2011-03-27 08:51:36.404 086 18336.37 51.54 52197.04 88888.00 2011-03-27 08:51:36.904 086 18336.09 51.47 52197.11 88888.00 2011-03-27 08:51:37.404 086 18336.11 51.44 52197.19 88888.00 2011-03-27 08:51:37.904 086 18336.04 51.49 52197.08 88888.00 2011-03-27 08:51:38.404 086 18336.03 51.47 52196.98 88888.00 2011-03-27 08:51:38.904 086 18336.06 51.43 52196.99 88888.00 2011-03-27 08:51:39.404 086 18336.15 51.48 52197.01 88888.00 2011-03-27 08:51:39.904 086 18336.15 51.46 52197.05 88888.00 2011-03-27 08:51:40.404 086 18336.15 51.51 52196.99 88888.00 2011-03-27 08:51:40.904 086 18336.30 51.45 52196.84 88888.00 2011-03-27 08:51:41.404 086 18336.41 51.47 52196.80 88888.00 2011-03-27 08:51:41.904 086 18336.36 51.47 52196.78 88888.00 2011-03-27 08:51:42.404 086 18336.26 51.47 52196.86 88888.00 2011-03-27 08:51:42.904 086 18336.32 51.49 52196.96 88888.00 2011-03-27 08:51:43.404 086 18336.34 51.44 52196.97 88888.00 2011-03-27 08:51:43.904 086 18336.37 51.47 52197.00 88888.00 2011-03-27 08:51:44.404 086 18336.33 51.49 52196.98 88888.00 2011-03-27 08:51:44.904 086 18336.46 51.46 52197.00 88888.00 2011-03-27 08:51:45.404 086 18336.44 51.47 52197.11 88888.00 2011-03-27 08:51:45.904 086 18336.50 51.45 52197.08 88888.00 2011-03-27 08:51:46.404 086 18336.55 51.38 52197.12 88888.00 2011-03-27 08:51:46.904 086 18336.53 51.42 52197.27 88888.00 2011-03-27 08:51:47.404 086 18336.46 51.45 52197.24 88888.00 2011-03-27 08:51:47.904 086 18336.46 51.42 52197.02 88888.00 2011-03-27 08:51:48.404 086 18336.43 51.51 52197.10 88888.00 2011-03-27 08:51:48.904 086 18336.38 51.49 52197.08 88888.00 2011-03-27 08:51:49.404 086 18336.44 51.44 52197.12 88888.00 2011-03-27 08:51:49.904 086 18336.42 51.51 52197.14 88888.00 2011-03-27 08:51:50.404 086 18336.47 51.52 52197.04 88888.00 2011-03-27 08:51:50.904 086 18336.51 51.57 52197.07 88888.00 2011-03-27 08:51:51.404 086 18336.54 51.65 52197.21 88888.00 2011-03-27 08:51:51.904 086 18336.44 51.70 52197.21 88888.00 2011-03-27 08:51:52.404 086 18336.36 51.67 52197.11 88888.00 2011-03-27 08:51:52.904 086 18336.40 51.58 52197.14 88888.00 2011-03-27 08:51:53.404 086 18336.76 51.58 52197.23 88888.00 2011-03-27 08:51:53.904 086 18337.07 51.51 52197.34 88888.00 2011-03-27 08:51:54.404 086 18337.19 51.53 52197.25 88888.00 2011-03-27 08:51:54.904 086 18337.27 51.59 52197.08 88888.00 2011-03-27 08:51:55.404 086 18337.22 51.63 52197.12 88888.00 2011-03-27 08:51:55.904 086 18337.13 51.64 52197.25 88888.00 2011-03-27 08:51:56.404 086 18337.09 51.59 52197.26 88888.00 2011-03-27 08:51:56.904 086 18336.81 51.54 52197.21 88888.00 2011-03-27 08:51:57.404 086 18336.48 51.54 52197.21 88888.00 2011-03-27 08:51:57.904 086 18336.39 51.52 52197.16 88888.00 2011-03-27 08:51:58.404 086 18336.25 51.51 52197.12 88888.00 2011-03-27 08:51:58.904 086 18336.20 51.57 52197.05 88888.00 2011-03-27 08:51:59.404 086 18336.32 51.55 52197.02 88888.00 2011-03-27 08:51:59.904 086 18336.36 51.53 52196.93 88888.00 2011-03-27 08:52:00.404 086 18336.30 51.52 52196.95 88888.00 2011-03-27 08:52:00.904 086 18336.31 51.51 52196.88 88888.00 2011-03-27 08:52:01.404 086 18336.30 51.53 52196.78 88888.00 2011-03-27 08:52:01.904 086 18336.31 51.44 52196.85 88888.00 2011-03-27 08:52:02.404 086 18336.22 51.46 52196.87 88888.00 2011-03-27 08:52:02.904 086 18336.27 51.48 52196.91 88888.00 2011-03-27 08:52:03.404 086 18336.36 51.51 52196.84 88888.00 2011-03-27 08:52:03.904 086 18336.90 51.31 52196.91 88888.00 2011-03-27 08:52:04.404 086 18336.86 51.41 52196.98 88888.00 2011-03-27 08:52:04.904 086 18336.43 51.47 52197.04 88888.00 2011-03-27 08:52:05.404 086 18336.31 51.44 52197.09 88888.00 2011-03-27 08:52:05.904 086 18336.59 51.35 52197.11 88888.00 2011-03-27 08:52:06.404 086 18336.92 51.35 52197.08 88888.00 2011-03-27 08:52:06.904 086 18336.99 51.42 52197.03 88888.00 2011-03-27 08:52:07.404 086 18337.03 51.42 52197.09 88888.00 2011-03-27 08:52:07.904 086 18336.96 51.39 52197.13 88888.00 2011-03-27 08:52:08.404 086 18336.64 51.43 52197.14 88888.00 2011-03-27 08:52:08.904 086 18336.49 51.45 52197.03 88888.00 2011-03-27 08:52:09.404 086 18336.57 51.46 52197.00 88888.00 2011-03-27 08:52:09.904 086 18336.49 51.47 52196.99 88888.00 2011-03-27 08:52:10.404 086 18336.42 51.45 52197.07 88888.00 2011-03-27 08:52:10.904 086 18336.57 51.42 52197.10 88888.00 2011-03-27 08:52:11.404 086 18336.53 51.36 52197.01 88888.00 2011-03-27 08:52:11.904 086 18336.60 51.35 52197.04 88888.00 2011-03-27 08:52:12.404 086 18336.77 51.40 52197.01 88888.00 2011-03-27 08:52:12.904 086 18336.55 51.47 52196.98 88888.00 2011-03-27 08:52:13.404 086 18336.51 51.39 52196.97 88888.00 2011-03-27 08:52:13.904 086 18336.59 51.38 52196.93 88888.00 2011-03-27 08:52:14.404 086 18336.62 51.41 52196.93 88888.00 2011-03-27 08:52:14.904 086 18336.76 51.38 52196.89 88888.00 2011-03-27 08:52:15.404 086 18336.59 51.36 52196.85 88888.00 2011-03-27 08:52:15.904 086 18336.59 51.46 52196.89 88888.00 2011-03-27 08:52:16.404 086 18336.58 51.43 52197.04 88888.00 2011-03-27 08:52:16.904 086 18336.63 51.34 52197.04 88888.00 2011-03-27 08:52:17.404 086 18337.01 51.35 52197.05 88888.00 2011-03-27 08:52:17.904 086 18337.09 51.43 52197.00 88888.00 2011-03-27 08:52:18.404 086 18337.13 51.41 52197.03 88888.00 2011-03-27 08:52:18.904 086 18336.88 51.30 52197.09 88888.00 2011-03-27 08:52:19.404 086 18336.68 51.23 52197.05 88888.00 2011-03-27 08:52:19.904 086 18336.53 51.27 52196.99 88888.00 2011-03-27 08:52:20.404 086 18336.57 51.30 52197.04 88888.00 2011-03-27 08:52:20.904 086 18336.55 51.34 52196.82 88888.00 2011-03-27 08:52:21.404 086 18336.52 51.35 52196.93 88888.00 2011-03-27 08:52:21.904 086 18336.47 51.23 52197.02 88888.00 2011-03-27 08:52:22.404 086 18336.46 51.27 52196.95 88888.00 2011-03-27 08:52:22.904 086 18336.50 51.34 52197.07 88888.00 2011-03-27 08:52:23.404 086 18336.66 51.39 52196.99 88888.00 2011-03-27 08:52:23.904 086 18336.72 51.31 52197.10 88888.00 2011-03-27 08:52:24.404 086 18336.73 51.27 52197.05 88888.00 2011-03-27 08:52:24.904 086 18336.61 51.22 52196.97 88888.00 2011-03-27 08:52:25.404 086 18336.63 51.23 52196.99 88888.00 2011-03-27 08:52:25.904 086 18336.65 51.28 52197.05 88888.00 2011-03-27 08:52:26.404 086 18336.53 51.27 52197.00 88888.00 2011-03-27 08:52:26.904 086 18336.40 51.23 52197.00 88888.00 2011-03-27 08:52:27.404 086 18336.50 51.20 52196.96 88888.00 2011-03-27 08:52:27.904 086 18337.03 51.23 52196.90 88888.00 2011-03-27 08:52:28.404 086 18337.19 51.14 52196.96 88888.00 2011-03-27 08:52:28.904 086 18337.18 51.09 52196.98 88888.00 2011-03-27 08:52:29.404 086 18337.07 51.10 52196.97 88888.00 2011-03-27 08:52:29.904 086 18336.95 51.19 52197.07 88888.00 2011-03-27 08:52:30.404 086 18336.65 51.15 52197.09 88888.00 2011-03-27 08:52:30.904 086 18336.91 51.14 52197.11 88888.00 2011-03-27 08:52:31.404 086 18337.26 51.19 52197.02 88888.00 2011-03-27 08:52:31.904 086 18337.24 51.23 52197.04 88888.00 2011-03-27 08:52:32.404 086 18336.83 51.24 52197.02 88888.00 2011-03-27 08:52:32.904 086 18336.59 51.23 52197.02 88888.00 2011-03-27 08:52:33.404 086 18336.55 51.27 52197.08 88888.00 2011-03-27 08:52:33.904 086 18336.66 51.27 52197.02 88888.00 2011-03-27 08:52:34.404 086 18336.68 51.31 52197.07 88888.00 2011-03-27 08:52:34.904 086 18336.51 51.26 52196.98 88888.00 2011-03-27 08:52:35.404 086 18336.50 51.22 52196.97 88888.00 2011-03-27 08:52:35.904 086 18336.55 51.25 52196.95 88888.00 2011-03-27 08:52:36.404 086 18336.58 51.22 52197.01 88888.00 2011-03-27 08:52:36.904 086 18336.59 51.24 52197.10 88888.00 2011-03-27 08:52:37.404 086 18336.66 51.22 52196.89 88888.00 2011-03-27 08:52:37.904 086 18336.62 51.28 52196.78 88888.00 2011-03-27 08:52:38.404 086 18336.58 51.36 52196.82 88888.00 2011-03-27 08:52:38.904 086 18336.70 51.27 52196.82 88888.00 2011-03-27 08:52:39.404 086 18337.03 51.23 52196.89 88888.00 2011-03-27 08:52:39.904 086 18336.82 51.18 52196.81 88888.00 2011-03-27 08:52:40.404 086 18336.73 51.14 52196.86 88888.00 2011-03-27 08:52:40.904 086 18336.68 51.08 52196.96 88888.00 2011-03-27 08:52:41.404 086 18336.62 51.10 52196.98 88888.00 2011-03-27 08:52:41.904 086 18336.52 51.15 52197.09 88888.00 2011-03-27 08:52:42.404 086 18336.59 51.12 52197.10 88888.00 2011-03-27 08:52:42.904 086 18336.76 51.09 52197.09 88888.00 2011-03-27 08:52:43.404 086 18336.75 51.09 52197.03 88888.00 2011-03-27 08:52:43.904 086 18336.74 51.08 52197.07 88888.00 2011-03-27 08:52:44.404 086 18336.64 51.15 52196.98 88888.00 2011-03-27 08:52:44.904 086 18336.50 51.13 52196.86 88888.00 2011-03-27 08:52:45.404 086 18336.40 51.13 52196.95 88888.00 2011-03-27 08:52:45.904 086 18336.46 51.12 52196.97 88888.00 2011-03-27 08:52:46.404 086 18336.60 51.18 52196.99 88888.00 2011-03-27 08:52:46.904 086 18336.63 51.13 52197.08 88888.00 2011-03-27 08:52:47.404 086 18336.60 51.09 52197.12 88888.00 2011-03-27 08:52:47.904 086 18336.58 51.10 52197.07 88888.00 2011-03-27 08:52:48.404 086 18336.68 51.10 52197.05 88888.00 2011-03-27 08:52:48.904 086 18336.50 51.11 52197.16 88888.00 2011-03-27 08:52:49.404 086 18336.83 51.11 52197.15 88888.00 2011-03-27 08:52:49.904 086 18337.23 51.15 52197.03 88888.00 2011-03-27 08:52:50.404 086 18337.33 51.15 52196.97 88888.00 2011-03-27 08:52:50.904 086 18337.24 51.19 52197.00 88888.00 2011-03-27 08:52:51.404 086 18337.06 51.21 52196.95 88888.00 2011-03-27 08:52:51.904 086 18337.20 51.26 52196.96 88888.00 2011-03-27 08:52:52.404 086 18337.29 51.29 52197.01 88888.00 2011-03-27 08:52:52.904 086 18337.37 51.24 52197.13 88888.00 2011-03-27 08:52:53.404 086 18337.35 51.16 52197.13 88888.00 2011-03-27 08:52:53.904 086 18337.15 51.23 52197.07 88888.00 2011-03-27 08:52:54.404 086 18336.99 51.35 52196.98 88888.00 2011-03-27 08:52:54.904 086 18336.76 51.35 52196.92 88888.00 2011-03-27 08:52:55.404 086 18336.71 51.28 52196.80 88888.00 2011-03-27 08:52:55.904 086 18336.64 51.29 52196.78 88888.00 2011-03-27 08:52:56.404 086 18336.70 51.30 52196.85 88888.00 2011-03-27 08:52:56.904 086 18336.92 51.30 52196.98 88888.00 2011-03-27 08:52:57.404 086 18337.20 51.28 52197.08 88888.00 2011-03-27 08:52:57.904 086 18336.85 51.24 52197.24 88888.00 2011-03-27 08:52:58.404 086 18336.53 51.27 52197.20 88888.00 2011-03-27 08:52:58.904 086 18336.53 51.33 52197.02 88888.00 2011-03-27 08:52:59.404 086 18336.52 51.29 52196.97 88888.00 2011-03-27 08:52:59.904 086 18336.50 51.24 52197.00 88888.00 2011-03-27 08:53:00.404 086 18336.62 51.21 52197.04 88888.00 2011-03-27 08:53:00.904 086 18336.43 51.18 52196.90 88888.00 2011-03-27 08:53:01.404 086 18336.43 51.21 52196.92 88888.00 2011-03-27 08:53:01.904 086 18336.59 51.23 52196.85 88888.00 2011-03-27 08:53:02.404 086 18336.51 51.31 52196.77 88888.00 2011-03-27 08:53:02.904 086 18336.32 51.26 52196.81 88888.00 2011-03-27 08:53:03.404 086 18336.32 51.19 52196.87 88888.00 2011-03-27 08:53:03.904 086 18336.28 51.21 52196.90 88888.00 2011-03-27 08:53:04.404 086 18336.34 51.14 52196.76 88888.00 2011-03-27 08:53:04.904 086 18336.32 51.16 52196.66 88888.00 2011-03-27 08:53:05.404 086 18336.30 51.18 52196.77 88888.00 2011-03-27 08:53:05.904 086 18336.34 51.28 52196.91 88888.00 2011-03-27 08:53:06.404 086 18336.39 51.34 52197.03 88888.00 2011-03-27 08:53:06.904 086 18336.32 51.31 52197.03 88888.00 2011-03-27 08:53:07.404 086 18336.38 51.21 52197.00 88888.00 2011-03-27 08:53:07.904 086 18336.41 51.25 52196.98 88888.00 2011-03-27 08:53:08.404 086 18336.50 51.16 52197.02 88888.00 2011-03-27 08:53:08.904 086 18336.59 51.11 52197.07 88888.00 2011-03-27 08:53:09.404 086 18336.85 51.12 52197.07 88888.00 2011-03-27 08:53:09.904 086 18336.90 51.12 52197.05 88888.00 2011-03-27 08:53:10.404 086 18336.61 51.21 52197.15 88888.00 2011-03-27 08:53:10.904 086 18336.50 51.23 52197.26 88888.00 2011-03-27 08:53:11.404 086 18336.43 51.25 52197.05 88888.00 2011-03-27 08:53:11.904 086 18336.43 51.23 52196.86 88888.00 2011-03-27 08:53:12.404 086 18336.43 51.20 52196.81 88888.00 2011-03-27 08:53:12.904 086 18336.32 51.15 52196.84 88888.00 2011-03-27 08:53:13.404 086 18336.50 51.15 52196.96 88888.00 2011-03-27 08:53:13.904 086 18336.85 51.16 52196.98 88888.00 2011-03-27 08:53:14.404 086 18336.99 51.12 52197.12 88888.00 2011-03-27 08:53:14.904 086 18337.05 51.16 52196.99 88888.00 2011-03-27 08:53:15.404 086 18337.10 51.14 52196.91 88888.00 2011-03-27 08:53:15.904 086 18337.10 51.12 52196.79 88888.00 2011-03-27 08:53:16.404 086 18337.10 51.07 52196.80 88888.00 2011-03-27 08:53:16.904 086 18337.18 51.09 52196.81 88888.00 2011-03-27 08:53:17.404 086 18337.18 51.16 52196.86 88888.00 2011-03-27 08:53:17.904 086 18337.12 51.22 52196.84 88888.00 2011-03-27 08:53:18.404 086 18337.17 51.23 52196.84 88888.00 2011-03-27 08:53:18.904 086 18336.87 51.19 52196.89 88888.00 2011-03-27 08:53:19.404 086 18336.52 51.22 52197.00 88888.00 2011-03-27 08:53:19.904 086 18336.44 51.23 52196.92 88888.00 2011-03-27 08:53:20.404 086 18336.51 51.19 52196.89 88888.00 2011-03-27 08:53:20.904 086 18336.57 51.22 52196.98 88888.00 2011-03-27 08:53:21.404 086 18336.63 51.28 52196.92 88888.00 2011-03-27 08:53:21.904 086 18336.86 51.26 52196.85 88888.00 2011-03-27 08:53:22.404 086 18337.16 51.20 52196.96 88888.00 2011-03-27 08:53:22.904 086 18337.42 51.26 52197.07 88888.00 2011-03-27 08:53:23.404 086 18337.24 51.25 52197.07 88888.00 2011-03-27 08:53:23.904 086 18337.18 51.24 52197.03 88888.00 2011-03-27 08:53:24.404 086 18337.29 51.24 52196.93 88888.00 2011-03-27 08:53:24.904 086 18337.08 51.20 52196.91 88888.00 2011-03-27 08:53:25.404 086 18337.16 51.19 52196.98 88888.00 2011-03-27 08:53:25.904 086 18336.91 51.25 52197.02 88888.00 2011-03-27 08:53:26.404 086 18336.70 51.22 52197.09 88888.00 2011-03-27 08:53:26.904 086 18336.69 51.15 52197.01 88888.00 2011-03-27 08:53:27.404 086 18336.68 51.18 52197.07 88888.00 2011-03-27 08:53:27.904 086 18336.69 51.20 52197.09 88888.00 2011-03-27 08:53:28.404 086 18336.68 51.19 52197.00 88888.00 2011-03-27 08:53:28.904 086 18336.81 51.21 52196.97 88888.00 2011-03-27 08:53:29.404 086 18337.22 51.15 52196.99 88888.00 2011-03-27 08:53:29.904 086 18337.04 51.21 52196.96 88888.00 2011-03-27 08:53:30.404 086 18337.01 51.21 52196.88 88888.00 2011-03-27 08:53:30.904 086 18337.22 51.24 52196.86 88888.00 2011-03-27 08:53:31.404 086 18337.29 51.26 52196.97 88888.00 2011-03-27 08:53:31.904 086 18337.23 51.21 52196.96 88888.00 2011-03-27 08:53:32.404 086 18336.81 51.21 52197.02 88888.00 2011-03-27 08:53:32.904 086 18336.68 51.28 52197.01 88888.00 2011-03-27 08:53:33.404 086 18336.66 51.28 52196.87 88888.00 2011-03-27 08:53:33.904 086 18336.60 51.32 52196.81 88888.00 2011-03-27 08:53:34.404 086 18336.55 51.37 52196.89 88888.00 2011-03-27 08:53:34.904 086 18336.66 51.35 52196.80 88888.00 2011-03-27 08:53:35.404 086 18336.92 51.27 52196.86 88888.00 2011-03-27 08:53:35.904 086 18336.86 51.25 52197.01 88888.00 2011-03-27 08:53:36.404 086 18336.74 51.24 52197.11 88888.00 2011-03-27 08:53:36.904 086 18336.65 51.24 52197.02 88888.00 2011-03-27 08:53:37.404 086 18336.71 51.27 52197.03 88888.00 2011-03-27 08:53:37.904 086 18337.16 51.30 52197.00 88888.00 2011-03-27 08:53:38.404 086 18337.28 51.33 52196.92 88888.00 2011-03-27 08:53:38.904 086 18337.25 51.36 52197.05 88888.00 2011-03-27 08:53:39.404 086 18337.18 51.37 52197.13 88888.00 2011-03-27 08:53:39.904 086 18337.27 51.39 52197.19 88888.00 2011-03-27 08:53:40.404 086 18337.31 51.31 52197.12 88888.00 2011-03-27 08:53:40.904 086 18337.09 51.31 52196.98 88888.00 2011-03-27 08:53:41.404 086 18336.74 51.37 52197.03 88888.00 2011-03-27 08:53:41.904 086 18336.57 51.41 52197.05 88888.00 2011-03-27 08:53:42.404 086 18336.59 51.39 52196.96 88888.00 2011-03-27 08:53:42.904 086 18336.53 51.29 52197.04 88888.00 2011-03-27 08:53:43.404 086 18336.55 51.23 52196.98 88888.00 2011-03-27 08:53:43.904 086 18336.59 51.22 52196.92 88888.00 2011-03-27 08:53:44.404 086 18336.73 51.24 52196.86 88888.00 2011-03-27 08:53:44.904 086 18336.75 51.22 52196.82 88888.00 2011-03-27 08:53:45.404 086 18336.69 51.27 52196.90 88888.00 2011-03-27 08:53:45.904 086 18336.71 51.18 52196.88 88888.00 2011-03-27 08:53:46.404 086 18336.60 51.20 52196.82 88888.00 2011-03-27 08:53:46.904 086 18336.61 51.20 52196.65 88888.00 2011-03-27 08:53:47.404 086 18336.54 51.15 52196.79 88888.00 2011-03-27 08:53:47.904 086 18336.60 51.09 52196.87 88888.00 2011-03-27 08:53:48.404 086 18336.63 51.08 52196.88 88888.00 2011-03-27 08:53:48.904 086 18336.63 51.07 52196.86 88888.00 2011-03-27 08:53:49.404 086 18336.64 51.04 52196.88 88888.00 2011-03-27 08:53:49.904 086 18336.82 51.03 52196.89 88888.00 2011-03-27 08:53:50.404 086 18336.98 51.06 52196.96 88888.00 2011-03-27 08:53:50.904 086 18336.77 51.13 52197.01 88888.00 2011-03-27 08:53:51.404 086 18336.69 51.21 52197.07 88888.00 2011-03-27 08:53:51.904 086 18336.69 51.26 52197.11 88888.00 2011-03-27 08:53:52.404 086 18336.72 51.22 52197.05 88888.00 2011-03-27 08:53:52.904 086 18336.71 51.13 52197.05 88888.00 2011-03-27 08:53:53.404 086 18336.95 51.10 52197.12 88888.00 2011-03-27 08:53:53.904 086 18337.05 51.12 52197.04 88888.00 2011-03-27 08:53:54.404 086 18336.80 51.13 52197.01 88888.00 2011-03-27 08:53:54.904 086 18336.80 51.16 52197.01 88888.00 2011-03-27 08:53:55.404 086 18336.72 51.15 52196.93 88888.00 2011-03-27 08:53:55.904 086 18336.71 51.11 52196.97 88888.00 2011-03-27 08:53:56.404 086 18336.77 51.12 52197.03 88888.00 2011-03-27 08:53:56.904 086 18336.68 51.09 52197.07 88888.00 2011-03-27 08:53:57.404 086 18336.63 51.06 52196.97 88888.00 2011-03-27 08:53:57.904 086 18336.73 51.11 52196.85 88888.00 2011-03-27 08:53:58.404 086 18336.81 51.16 52196.77 88888.00 2011-03-27 08:53:58.904 086 18336.80 51.19 52196.82 88888.00 2011-03-27 08:53:59.404 086 18336.80 51.16 52196.74 88888.00 2011-03-27 08:53:59.904 086 18336.73 51.12 52196.80 88888.00 2011-03-27 08:54:00.404 086 18336.65 51.07 52196.92 88888.00 2011-03-27 08:54:00.904 086 18336.76 51.14 52196.89 88888.00 2011-03-27 08:54:01.404 086 18336.80 51.19 52196.86 88888.00 2011-03-27 08:54:01.904 086 18336.77 51.15 52196.86 88888.00 2011-03-27 08:54:02.404 086 18336.92 51.08 52196.91 88888.00 2011-03-27 08:54:02.904 086 18337.06 51.06 52196.93 88888.00 2011-03-27 08:54:03.404 086 18337.15 51.10 52196.91 88888.00 2011-03-27 08:54:03.904 086 18336.80 51.15 52196.84 88888.00 2011-03-27 08:54:04.404 086 18336.70 51.19 52196.88 88888.00 2011-03-27 08:54:04.904 086 18336.69 51.19 52196.78 88888.00 2011-03-27 08:54:05.404 086 18336.60 51.23 52196.82 88888.00 2011-03-27 08:54:05.904 086 18336.69 51.20 52196.84 88888.00 2011-03-27 08:54:06.404 086 18336.63 51.11 52196.87 88888.00 2011-03-27 08:54:06.904 086 18336.68 51.19 52196.92 88888.00 2011-03-27 08:54:07.404 086 18336.66 51.16 52196.90 88888.00 2011-03-27 08:54:07.904 086 18336.63 51.15 52196.88 88888.00 2011-03-27 08:54:08.404 086 18336.69 51.13 52196.84 88888.00 2011-03-27 08:54:08.904 086 18337.02 51.07 52196.76 88888.00 2011-03-27 08:54:09.404 086 18337.16 51.06 52196.76 88888.00 2011-03-27 08:54:09.904 086 18337.13 51.06 52196.87 88888.00 2011-03-27 08:54:10.404 086 18336.84 51.10 52196.96 88888.00 2011-03-27 08:54:10.904 086 18336.59 51.11 52197.00 88888.00 2011-03-27 08:54:11.404 086 18336.52 51.09 52196.93 88888.00 2011-03-27 08:54:11.904 086 18336.59 51.08 52196.93 88888.00 2011-03-27 08:54:12.404 086 18336.55 51.09 52196.76 88888.00 2011-03-27 08:54:12.904 086 18336.48 51.03 52196.80 88888.00 2011-03-27 08:54:13.404 086 18336.58 51.06 52196.98 88888.00 2011-03-27 08:54:13.904 086 18337.02 51.12 52196.98 88888.00 2011-03-27 08:54:14.404 086 18337.13 51.13 52196.76 88888.00 2011-03-27 08:54:14.904 086 18337.19 51.21 52196.51 88888.00 2011-03-27 08:54:15.404 086 18337.29 51.21 52196.60 88888.00 2011-03-27 08:54:15.904 086 18337.08 51.19 52196.68 88888.00 2011-03-27 08:54:16.404 086 18336.73 51.23 52196.63 88888.00 2011-03-27 08:54:16.904 086 18336.69 51.18 52196.61 88888.00 2011-03-27 08:54:17.404 086 18336.65 51.22 52196.72 88888.00 2011-03-27 08:54:17.904 086 18336.63 51.19 52196.76 88888.00 2011-03-27 08:54:18.404 086 18336.85 51.19 52196.77 88888.00 2011-03-27 08:54:18.904 086 18337.20 51.16 52196.57 88888.00 2011-03-27 08:54:19.404 086 18337.38 51.10 52196.54 88888.00 2011-03-27 08:54:19.904 086 18337.41 51.09 52196.45 88888.00 2011-03-27 08:54:20.404 086 18337.39 51.16 52196.46 88888.00 2011-03-27 08:54:20.904 086 18337.08 51.13 52196.51 88888.00 2011-03-27 08:54:21.404 086 18336.75 51.12 52196.52 88888.00 2011-03-27 08:54:21.904 086 18336.82 51.13 52196.58 88888.00 2011-03-27 08:54:22.404 086 18336.93 51.18 52196.75 88888.00 2011-03-27 08:54:22.904 086 18336.81 51.18 52196.88 88888.00 2011-03-27 08:54:23.404 086 18336.79 51.09 52196.80 88888.00 2011-03-27 08:54:23.904 086 18336.77 51.18 52196.85 88888.00 2011-03-27 08:54:24.404 086 18336.76 51.18 52196.85 88888.00 2011-03-27 08:54:24.904 086 18336.68 51.14 52196.85 88888.00 2011-03-27 08:54:25.404 086 18336.64 51.10 52196.96 88888.00 2011-03-27 08:54:25.904 086 18336.88 51.12 52196.91 88888.00 2011-03-27 08:54:26.404 086 18337.24 51.13 52196.92 88888.00 2011-03-27 08:54:26.904 086 18336.92 51.13 52196.93 88888.00 2011-03-27 08:54:27.404 086 18336.63 51.19 52196.88 88888.00 2011-03-27 08:54:27.904 086 18336.62 51.18 52196.92 88888.00 2011-03-27 08:54:28.404 086 18336.68 51.23 52196.87 88888.00 2011-03-27 08:54:28.904 086 18336.64 51.18 52196.79 88888.00 2011-03-27 08:54:29.404 086 18336.58 51.12 52196.81 88888.00 2011-03-27 08:54:29.904 086 18336.55 51.12 52196.81 88888.00 2011-03-27 08:54:30.404 086 18336.55 51.18 52196.88 88888.00 2011-03-27 08:54:30.904 086 18336.55 51.15 52196.79 88888.00 2011-03-27 08:54:31.404 086 18336.76 51.12 52196.79 88888.00 2011-03-27 08:54:31.904 086 18337.24 51.15 52196.78 88888.00 2011-03-27 08:54:32.404 086 18337.23 51.18 52196.72 88888.00 2011-03-27 08:54:32.904 086 18337.23 51.29 52196.81 88888.00 2011-03-27 08:54:33.404 086 18337.29 51.31 52196.93 88888.00 2011-03-27 08:54:33.904 086 18337.30 51.33 52196.92 88888.00 2011-03-27 08:54:34.404 086 18337.18 51.32 52196.89 88888.00 2011-03-27 08:54:34.904 086 18337.04 51.34 52196.86 88888.00 2011-03-27 08:54:35.404 086 18336.74 51.34 52196.75 88888.00 2011-03-27 08:54:35.904 086 18336.76 51.37 52196.67 88888.00 2011-03-27 08:54:36.404 086 18336.74 51.38 52196.74 88888.00 2011-03-27 08:54:36.904 086 18336.73 51.30 52196.78 88888.00 2011-03-27 08:54:37.404 086 18336.71 51.28 52196.91 88888.00 2011-03-27 08:54:37.904 086 18336.76 51.25 52196.96 88888.00 2011-03-27 08:54:38.404 086 18336.82 51.18 52196.95 88888.00 2011-03-27 08:54:38.904 086 18336.71 51.23 52196.95 88888.00 2011-03-27 08:54:39.404 086 18336.73 51.29 52196.85 88888.00 2011-03-27 08:54:39.904 086 18336.68 51.28 52196.78 88888.00 2011-03-27 08:54:40.404 086 18336.61 51.31 52196.74 88888.00 2011-03-27 08:54:40.904 086 18336.92 51.32 52196.74 88888.00 2011-03-27 08:54:41.404 086 18337.02 51.28 52196.75 88888.00 2011-03-27 08:54:41.904 086 18337.05 51.30 52196.75 88888.00 2011-03-27 08:54:42.404 086 18337.07 51.31 52196.78 88888.00 2011-03-27 08:54:42.904 086 18337.07 51.34 52196.79 88888.00 2011-03-27 08:54:43.404 086 18336.97 51.36 52196.76 88888.00 2011-03-27 08:54:43.904 086 18336.92 51.36 52196.70 88888.00 2011-03-27 08:54:44.404 086 18336.94 51.43 52196.63 88888.00 2011-03-27 08:54:44.904 086 18336.97 51.38 52196.66 88888.00 2011-03-27 08:54:45.404 086 18337.06 51.36 52196.75 88888.00 2011-03-27 08:54:45.904 086 18337.07 51.45 52196.73 88888.00 2011-03-27 08:54:46.404 086 18336.92 51.47 52196.63 88888.00 2011-03-27 08:54:46.904 086 18336.91 51.44 52196.63 88888.00 2011-03-27 08:54:47.404 086 18336.94 51.44 52196.70 88888.00 2011-03-27 08:54:47.904 086 18336.93 51.42 52196.86 88888.00 2011-03-27 08:54:48.404 086 18336.99 51.47 52196.84 88888.00 2011-03-27 08:54:48.904 086 18337.13 51.47 52196.87 88888.00 2011-03-27 08:54:49.404 086 18337.17 51.43 52196.82 88888.00 2011-03-27 08:54:49.904 086 18337.09 51.41 52196.76 88888.00 2011-03-27 08:54:50.404 086 18337.06 51.44 52196.69 88888.00 2011-03-27 08:54:50.904 086 18337.10 51.49 52196.60 88888.00 2011-03-27 08:54:51.404 086 18337.09 51.49 52196.56 88888.00 2011-03-27 08:54:51.904 086 18337.04 51.47 52196.60 88888.00 2011-03-27 08:54:52.404 086 18337.04 51.48 52196.70 88888.00 2011-03-27 08:54:52.904 086 18337.04 51.51 52196.84 88888.00 2011-03-27 08:54:53.404 086 18337.07 51.51 52196.85 88888.00 2011-03-27 08:54:53.904 086 18337.06 51.48 52196.87 88888.00 2011-03-27 08:54:54.404 086 18337.10 51.55 52196.78 88888.00 2011-03-27 08:54:54.904 086 18337.17 51.61 52196.85 88888.00 2011-03-27 08:54:55.404 086 18337.17 51.57 52196.81 88888.00 2011-03-27 08:54:55.904 086 18337.02 51.52 52196.81 88888.00 2011-03-27 08:54:56.404 086 18337.06 51.60 52196.75 88888.00 2011-03-27 08:54:56.904 086 18337.13 51.64 52196.79 88888.00 2011-03-27 08:54:57.404 086 18337.20 51.57 52196.81 88888.00 2011-03-27 08:54:57.904 086 18337.29 51.51 52196.84 88888.00 2011-03-27 08:54:58.404 086 18337.19 51.53 52196.98 88888.00 2011-03-27 08:54:58.904 086 18337.13 51.68 52197.03 88888.00 2011-03-27 08:54:59.404 086 18337.12 51.73 52196.96 88888.00 2011-03-27 08:54:59.904 086 18337.19 51.67 52196.88 88888.00 2011-03-27 08:55:00.404 086 18337.12 51.64 52196.87 88888.00 2011-03-27 08:55:00.904 086 18337.05 51.61 52196.89 88888.00 2011-03-27 08:55:01.404 086 18337.02 51.61 52196.90 88888.00 2011-03-27 08:55:01.904 086 18337.06 51.68 52196.82 88888.00 2011-03-27 08:55:02.404 086 18337.12 51.62 52196.88 88888.00 2011-03-27 08:55:02.904 086 18337.14 51.67 52196.99 88888.00 2011-03-27 08:55:03.404 086 18337.12 51.65 52196.99 88888.00 2011-03-27 08:55:03.904 086 18337.17 51.65 52196.99 88888.00 2011-03-27 08:55:04.404 086 18337.20 51.69 52196.89 88888.00 2011-03-27 08:55:04.904 086 18337.22 51.71 52196.82 88888.00 2011-03-27 08:55:05.404 086 18337.20 51.66 52196.88 88888.00 2011-03-27 08:55:05.904 086 18337.28 51.65 52196.82 88888.00 2011-03-27 08:55:06.404 086 18337.30 51.68 52196.85 88888.00 2011-03-27 08:55:06.904 086 18337.36 51.70 52196.90 88888.00 2011-03-27 08:55:07.404 086 18337.31 51.62 52196.85 88888.00 2011-03-27 08:55:07.904 086 18337.20 51.65 52196.86 88888.00 2011-03-27 08:55:08.404 086 18337.29 51.59 52196.91 88888.00 2011-03-27 08:55:08.904 086 18337.29 51.59 52196.96 88888.00 2011-03-27 08:55:09.404 086 18337.35 51.57 52196.93 88888.00 2011-03-27 08:55:09.904 086 18337.38 51.54 52196.98 88888.00 2011-03-27 08:55:10.404 086 18337.29 51.55 52197.09 88888.00 2011-03-27 08:55:10.904 086 18337.34 51.53 52197.10 88888.00 2011-03-27 08:55:11.404 086 18337.30 51.55 52197.12 88888.00 2011-03-27 08:55:11.904 086 18337.29 51.51 52197.03 88888.00 2011-03-27 08:55:12.404 086 18337.25 51.47 52196.91 88888.00 2011-03-27 08:55:12.904 086 18337.18 51.52 52197.02 88888.00 2011-03-27 08:55:13.404 086 18337.24 51.53 52197.10 88888.00 2011-03-27 08:55:13.904 086 18337.37 51.53 52197.14 88888.00 2011-03-27 08:55:14.404 086 18337.34 51.41 52197.15 88888.00 2011-03-27 08:55:14.904 086 18337.31 51.43 52197.00 88888.00 2011-03-27 08:55:15.404 086 18337.29 51.46 52197.07 88888.00 2011-03-27 08:55:15.904 086 18337.34 51.53 52197.09 88888.00 2011-03-27 08:55:16.404 086 18337.34 51.56 52197.12 88888.00 2011-03-27 08:55:16.904 086 18337.40 51.56 52197.07 88888.00 2011-03-27 08:55:17.404 086 18337.36 51.48 52197.04 88888.00 2011-03-27 08:55:17.904 086 18337.36 51.51 52196.98 88888.00 2011-03-27 08:55:18.404 086 18337.36 51.51 52196.98 88888.00 2011-03-27 08:55:18.904 086 18337.42 51.39 52196.87 88888.00 2011-03-27 08:55:19.404 086 18337.39 51.41 52196.88 88888.00 2011-03-27 08:55:19.904 086 18337.29 51.43 52196.84 88888.00 2011-03-27 08:55:20.404 086 18337.26 51.37 52196.87 88888.00 2011-03-27 08:55:20.904 086 18337.39 51.48 52196.96 88888.00 2011-03-27 08:55:21.404 086 18337.39 51.49 52196.91 88888.00 2011-03-27 08:55:21.904 086 18337.39 51.51 52196.77 88888.00 2011-03-27 08:55:22.404 086 18337.36 51.51 52196.74 88888.00 2011-03-27 08:55:22.904 086 18337.22 51.54 52196.86 88888.00 2011-03-27 08:55:23.404 086 18337.17 51.61 52196.90 88888.00 2011-03-27 08:55:23.904 086 18337.13 51.60 52196.86 88888.00 2011-03-27 08:55:24.404 086 18337.06 51.58 52196.80 88888.00 2011-03-27 08:55:24.904 086 18337.07 51.58 52196.73 88888.00 2011-03-27 08:55:25.404 086 18337.29 51.62 52196.68 88888.00 2011-03-27 08:55:25.904 086 18337.29 51.48 52196.75 88888.00 2011-03-27 08:55:26.404 086 18337.38 51.51 52196.77 88888.00 2011-03-27 08:55:26.904 086 18337.33 51.59 52196.82 88888.00 2011-03-27 08:55:27.404 086 18337.26 51.64 52196.90 88888.00 2011-03-27 08:55:27.904 086 18337.31 51.61 52196.79 88888.00 2011-03-27 08:55:28.404 086 18337.26 51.59 52196.73 88888.00 2011-03-27 08:55:28.904 086 18337.19 51.61 52196.84 88888.00 2011-03-27 08:55:29.404 086 18337.26 51.54 52196.89 88888.00 2011-03-27 08:55:29.904 086 18337.29 51.52 52196.81 88888.00 2011-03-27 08:55:30.404 086 18337.30 51.58 52196.84 88888.00 2011-03-27 08:55:30.904 086 18337.27 51.57 52196.81 88888.00 2011-03-27 08:55:31.404 086 18337.29 51.59 52196.70 88888.00 2011-03-27 08:55:31.904 086 18337.34 51.60 52196.63 88888.00 2011-03-27 08:55:32.404 086 18337.31 51.56 52196.72 88888.00 2011-03-27 08:55:32.904 086 18337.31 51.48 52196.77 88888.00 2011-03-27 08:55:33.404 086 18337.19 51.45 52196.82 88888.00 2011-03-27 08:55:33.904 086 18337.17 51.48 52196.89 88888.00 2011-03-27 08:55:34.404 086 18337.12 51.54 52196.82 88888.00 2011-03-27 08:55:34.904 086 18337.17 51.53 52196.85 88888.00 2011-03-27 08:55:35.404 086 18337.18 51.51 52196.76 88888.00 2011-03-27 08:55:35.904 086 18337.12 51.53 52196.72 88888.00 2011-03-27 08:55:36.404 086 18337.23 51.49 52196.73 88888.00 2011-03-27 08:55:36.904 086 18337.36 51.48 52196.78 88888.00 2011-03-27 08:55:37.404 086 18337.08 51.62 52196.89 88888.00 2011-03-27 08:55:37.904 086 18336.90 51.56 52196.98 88888.00 2011-03-27 08:55:38.404 086 18337.01 51.45 52196.93 88888.00 2011-03-27 08:55:38.904 086 18336.88 51.55 52196.96 88888.00 2011-03-27 08:55:39.404 086 18336.77 51.57 52196.89 88888.00 2011-03-27 08:55:39.904 086 18336.87 51.56 52196.96 88888.00 2011-03-27 08:55:40.404 086 18337.09 51.55 52197.00 88888.00 2011-03-27 08:55:40.904 086 18337.13 51.56 52197.04 88888.00 2011-03-27 08:55:41.404 086 18337.09 51.66 52196.92 88888.00 2011-03-27 08:55:41.904 086 18337.08 51.66 52196.74 88888.00 2011-03-27 08:55:42.404 086 18337.12 51.64 52196.66 88888.00 2011-03-27 08:55:42.904 086 18337.06 51.63 52196.74 88888.00 2011-03-27 08:55:43.404 086 18337.14 51.69 52196.82 88888.00 2011-03-27 08:55:43.904 086 18337.15 51.69 52196.74 88888.00 2011-03-27 08:55:44.404 086 18337.19 51.63 52196.72 88888.00 2011-03-27 08:55:44.904 086 18337.05 51.63 52196.66 88888.00 2011-03-27 08:55:45.404 086 18336.94 51.67 52196.68 88888.00 2011-03-27 08:55:45.904 086 18337.08 51.69 52196.70 88888.00 2011-03-27 08:55:46.404 086 18337.07 51.69 52196.75 88888.00 2011-03-27 08:55:46.904 086 18337.06 51.72 52196.75 88888.00 2011-03-27 08:55:47.404 086 18336.96 51.74 52196.73 88888.00 2011-03-27 08:55:47.904 086 18336.92 51.75 52196.73 88888.00 2011-03-27 08:55:48.404 086 18336.88 51.73 52196.68 88888.00 2011-03-27 08:55:48.904 086 18336.92 51.71 52196.68 88888.00 2011-03-27 08:55:49.404 086 18336.96 51.71 52196.84 88888.00 2011-03-27 08:55:49.904 086 18336.91 51.74 52196.80 88888.00 2011-03-27 08:55:50.404 086 18336.95 51.82 52196.78 88888.00 2011-03-27 08:55:50.904 086 18336.88 51.73 52196.68 88888.00 2011-03-27 08:55:51.404 086 18336.72 51.66 52196.72 88888.00 2011-03-27 08:55:51.904 086 18336.60 51.68 52196.66 88888.00 2011-03-27 08:55:52.404 086 18336.75 51.71 52196.67 88888.00 2011-03-27 08:55:52.904 086 18336.83 51.71 52196.64 88888.00 2011-03-27 08:55:53.404 086 18336.80 51.66 52196.69 88888.00 2011-03-27 08:55:53.904 086 18336.70 51.67 52196.80 88888.00 2011-03-27 08:55:54.404 086 18336.71 51.70 52196.92 88888.00 2011-03-27 08:55:54.904 086 18336.83 51.75 52196.82 88888.00 2011-03-27 08:55:55.404 086 18336.88 51.76 52196.73 88888.00 2011-03-27 08:55:55.904 086 18336.94 51.75 52196.65 88888.00 2011-03-27 08:55:56.404 086 18336.97 51.78 52196.72 88888.00 2011-03-27 08:55:56.904 086 18336.86 51.80 52196.81 88888.00 2011-03-27 08:55:57.404 086 18336.79 51.82 52196.74 88888.00 2011-03-27 08:55:57.904 086 18336.87 51.78 52196.70 88888.00 2011-03-27 08:55:58.404 086 18336.83 51.77 52196.70 88888.00 2011-03-27 08:55:58.904 086 18336.88 51.74 52196.75 88888.00 2011-03-27 08:55:59.404 086 18336.92 51.73 52196.74 88888.00 2011-03-27 08:55:59.904 086 18336.99 51.72 52196.69 88888.00 2011-03-27 08:56:00.404 086 18336.94 51.75 52196.78 88888.00 2011-03-27 08:56:00.904 086 18336.95 51.76 52196.79 88888.00 2011-03-27 08:56:01.404 086 18337.03 51.76 52196.62 88888.00 2011-03-27 08:56:01.904 086 18337.05 51.72 52196.61 88888.00 2011-03-27 08:56:02.404 086 18337.08 51.70 52196.61 88888.00 2011-03-27 08:56:02.904 086 18337.12 51.78 52196.69 88888.00 2011-03-27 08:56:03.404 086 18337.10 51.75 52196.73 88888.00 2011-03-27 08:56:03.904 086 18336.99 51.67 52196.70 88888.00 2011-03-27 08:56:04.404 086 18336.92 51.61 52196.72 88888.00 2011-03-27 08:56:04.904 086 18336.90 51.70 52196.72 88888.00 2011-03-27 08:56:05.404 086 18336.88 51.71 52196.67 88888.00 2011-03-27 08:56:05.904 086 18336.95 51.73 52196.58 88888.00 2011-03-27 08:56:06.404 086 18337.04 51.69 52196.58 88888.00 2011-03-27 08:56:06.904 086 18337.10 51.68 52196.54 88888.00 2011-03-27 08:56:07.404 086 18337.02 51.75 52196.55 88888.00 2011-03-27 08:56:07.904 086 18337.05 51.82 52196.61 88888.00 2011-03-27 08:56:08.404 086 18337.12 51.79 52196.76 88888.00 2011-03-27 08:56:08.904 086 18337.09 51.77 52196.68 88888.00 2011-03-27 08:56:09.404 086 18336.93 51.77 52196.46 88888.00 2011-03-27 08:56:09.904 086 18337.02 51.76 52196.67 88888.00 2011-03-27 08:56:10.404 086 18337.04 51.80 52196.72 88888.00 2011-03-27 08:56:10.904 086 18337.09 51.86 52196.69 88888.00 2011-03-27 08:56:11.404 086 18337.05 51.79 52196.74 88888.00 2011-03-27 08:56:11.904 086 18337.09 51.87 52196.68 88888.00 2011-03-27 08:56:12.404 086 18337.16 51.80 52196.69 88888.00 2011-03-27 08:56:12.904 086 18337.10 51.75 52196.66 88888.00 2011-03-27 08:56:13.404 086 18337.14 51.74 52196.65 88888.00 2011-03-27 08:56:13.904 086 18337.08 51.71 52196.54 88888.00 2011-03-27 08:56:14.404 086 18337.07 51.68 52196.54 88888.00 2011-03-27 08:56:14.904 086 18337.29 51.72 52196.52 88888.00 2011-03-27 08:56:15.404 086 18337.27 51.73 52196.60 88888.00 2011-03-27 08:56:15.904 086 18337.27 51.73 52196.51 88888.00 2011-03-27 08:56:16.404 086 18337.16 51.69 52196.58 88888.00 2011-03-27 08:56:16.904 086 18337.07 51.68 52196.72 88888.00 2011-03-27 08:56:17.404 086 18337.10 51.73 52196.80 88888.00 2011-03-27 08:56:17.904 086 18337.08 51.78 52196.86 88888.00 2011-03-27 08:56:18.404 086 18337.01 51.79 52196.84 88888.00 2011-03-27 08:56:18.904 086 18337.13 51.73 52196.65 88888.00 2011-03-27 08:56:19.404 086 18337.12 51.70 52196.60 88888.00 2011-03-27 08:56:19.904 086 18337.15 51.68 52196.57 88888.00 2011-03-27 08:56:20.404 086 18337.12 51.70 52196.75 88888.00 2011-03-27 08:56:20.904 086 18337.09 51.68 52196.80 88888.00 2011-03-27 08:56:21.404 086 18337.14 51.68 52196.69 88888.00 2011-03-27 08:56:21.904 086 18337.23 51.72 52196.58 88888.00 2011-03-27 08:56:22.404 086 18337.18 51.67 52196.63 88888.00 2011-03-27 08:56:22.904 086 18337.24 51.66 52196.69 88888.00 2011-03-27 08:56:23.404 086 18337.31 51.71 52196.73 88888.00 2011-03-27 08:56:23.904 086 18337.20 51.80 52196.66 88888.00 2011-03-27 08:56:24.404 086 18337.16 51.75 52196.63 88888.00 2011-03-27 08:56:24.904 086 18337.27 51.75 52196.74 88888.00 2011-03-27 08:56:25.404 086 18337.34 51.69 52196.77 88888.00 2011-03-27 08:56:25.904 086 18337.37 51.72 52196.84 88888.00 2011-03-27 08:56:26.404 086 18337.39 51.61 52196.76 88888.00 2011-03-27 08:56:26.904 086 18337.33 51.51 52196.67 88888.00 2011-03-27 08:56:27.404 086 18337.19 51.53 52196.65 88888.00 2011-03-27 08:56:27.904 086 18337.23 51.47 52196.79 88888.00 2011-03-27 08:56:28.404 086 18337.22 51.56 52196.69 88888.00 2011-03-27 08:56:28.904 086 18337.23 51.63 52196.67 88888.00 2011-03-27 08:56:29.404 086 18337.34 51.71 52196.65 88888.00 2011-03-27 08:56:29.904 086 18337.40 51.72 52196.63 88888.00 2011-03-27 08:56:30.404 086 18337.30 51.70 52196.68 88888.00 2011-03-27 08:56:30.904 086 18337.23 51.67 52196.64 88888.00 2011-03-27 08:56:31.404 086 18337.05 51.64 52196.67 88888.00 2011-03-27 08:56:31.904 086 18337.01 51.62 52196.73 88888.00 2011-03-27 08:56:32.404 086 18337.07 51.71 52196.81 88888.00 2011-03-27 08:56:32.904 086 18337.19 51.67 52196.82 88888.00 2011-03-27 08:56:33.404 086 18337.22 51.63 52196.72 88888.00 2011-03-27 08:56:33.904 086 18337.29 51.69 52196.68 88888.00 2011-03-27 08:56:34.404 086 18337.29 51.79 52196.67 88888.00 2011-03-27 08:56:34.904 086 18337.19 51.77 52196.79 88888.00 2011-03-27 08:56:35.404 086 18337.24 51.69 52196.76 88888.00 2011-03-27 08:56:35.904 086 18337.15 51.62 52196.75 88888.00 2011-03-27 08:56:36.404 086 18337.15 51.63 52196.78 88888.00 2011-03-27 08:56:36.904 086 18337.18 51.65 52196.75 88888.00 2011-03-27 08:56:37.404 086 18337.13 51.62 52196.72 88888.00 2011-03-27 08:56:37.904 086 18337.13 51.67 52196.79 88888.00 2011-03-27 08:56:38.404 086 18337.05 51.67 52196.88 88888.00 2011-03-27 08:56:38.904 086 18337.07 51.71 52196.76 88888.00 2011-03-27 08:56:39.404 086 18337.10 51.67 52196.67 88888.00 2011-03-27 08:56:39.904 086 18337.13 51.69 52196.75 88888.00 2011-03-27 08:56:40.404 086 18337.08 51.69 52196.75 88888.00 2011-03-27 08:56:40.904 086 18337.02 51.67 52196.63 88888.00 2011-03-27 08:56:41.404 086 18336.92 51.66 52196.69 88888.00 2011-03-27 08:56:41.904 086 18336.79 51.69 52196.86 88888.00 2011-03-27 08:56:42.404 086 18336.90 51.73 52196.79 88888.00 2011-03-27 08:56:42.904 086 18336.95 51.67 52196.73 88888.00 2011-03-27 08:56:43.404 086 18336.94 51.68 52196.69 88888.00 2011-03-27 08:56:43.904 086 18336.96 51.70 52196.75 88888.00 2011-03-27 08:56:44.404 086 18336.94 51.75 52196.84 88888.00 2011-03-27 08:56:44.904 086 18336.92 51.73 52196.87 88888.00 2011-03-27 08:56:45.404 086 18336.97 51.70 52196.97 88888.00 2011-03-27 08:56:45.904 086 18336.99 51.69 52196.89 88888.00 2011-03-27 08:56:46.404 086 18336.98 51.76 52196.91 88888.00 2011-03-27 08:56:46.904 086 18336.92 51.74 52196.86 88888.00 2011-03-27 08:56:47.404 086 18336.90 51.67 52196.81 88888.00 2011-03-27 08:56:47.904 086 18336.96 51.76 52196.84 88888.00 2011-03-27 08:56:48.404 086 18337.20 51.68 52196.90 88888.00 2011-03-27 08:56:48.904 086 18337.25 51.62 52196.88 88888.00 2011-03-27 08:56:49.404 086 18337.16 51.63 52196.92 88888.00 2011-03-27 08:56:49.904 086 18337.14 51.62 52196.90 88888.00 2011-03-27 08:56:50.404 086 18337.17 51.68 52196.91 88888.00 2011-03-27 08:56:50.904 086 18337.20 51.70 52196.81 88888.00 2011-03-27 08:56:51.404 086 18337.15 51.70 52196.73 88888.00 2011-03-27 08:56:51.904 086 18337.06 51.67 52196.67 88888.00 2011-03-27 08:56:52.404 086 18337.08 51.71 52196.68 88888.00 2011-03-27 08:56:52.904 086 18337.04 51.70 52196.75 88888.00 2011-03-27 08:56:53.404 086 18337.07 51.67 52196.95 88888.00 2011-03-27 08:56:53.904 086 18337.06 51.62 52196.91 88888.00 2011-03-27 08:56:54.404 086 18336.99 51.63 52196.86 88888.00 2011-03-27 08:56:54.904 086 18337.08 51.65 52196.88 88888.00 2011-03-27 08:56:55.404 086 18337.12 51.76 52196.82 88888.00 2011-03-27 08:56:55.904 086 18337.13 51.76 52196.86 88888.00 2011-03-27 08:56:56.404 086 18337.08 51.72 52196.88 88888.00 2011-03-27 08:56:56.904 086 18337.19 51.59 52196.93 88888.00 2011-03-27 08:56:57.404 086 18337.19 51.60 52196.78 88888.00 2011-03-27 08:56:57.904 086 18337.07 51.63 52196.65 88888.00 2011-03-27 08:56:58.404 086 18337.04 51.67 52196.68 88888.00 2011-03-27 08:56:58.904 086 18337.26 51.65 52196.70 88888.00 2011-03-27 08:56:59.404 086 18337.26 51.63 52196.81 88888.00 2011-03-27 08:56:59.904 086 18337.25 51.58 52196.91 88888.00 2011-03-27 08:57:00.404 086 18337.15 51.62 52197.04 88888.00 2011-03-27 08:57:00.904 086 18337.12 51.62 52196.98 88888.00 2011-03-27 08:57:01.404 086 18337.22 51.70 52196.95 88888.00 2011-03-27 08:57:01.904 086 18337.26 51.75 52197.00 88888.00 2011-03-27 08:57:02.404 086 18337.14 51.74 52197.08 88888.00 2011-03-27 08:57:02.904 086 18337.19 51.72 52197.04 88888.00 2011-03-27 08:57:03.404 086 18337.33 51.75 52197.05 88888.00 2011-03-27 08:57:03.904 086 18337.29 51.74 52197.03 88888.00 2011-03-27 08:57:04.404 086 18337.23 51.66 52197.01 88888.00 2011-03-27 08:57:04.904 086 18337.26 51.74 52197.14 88888.00 2011-03-27 08:57:05.404 086 18337.42 51.85 52197.21 88888.00 2011-03-27 08:57:05.904 086 18337.44 51.88 52197.14 88888.00 2011-03-27 08:57:06.404 086 18337.16 51.87 52197.09 88888.00 2011-03-27 08:57:06.904 086 18337.10 51.81 52196.98 88888.00 2011-03-27 08:57:07.404 086 18337.04 51.74 52196.98 88888.00 2011-03-27 08:57:07.904 086 18336.98 51.69 52197.09 88888.00 2011-03-27 08:57:08.401 086 18337.06 51.75 52196.99 88888.00 2011-03-27 08:57:08.901 086 18337.24 51.65 52196.93 88888.00 2011-03-27 08:57:09.401 086 18337.20 51.68 52196.92 88888.00 2011-03-27 08:57:09.901 086 18337.12 51.78 52196.90 88888.00 2011-03-27 08:57:10.401 086 18337.14 51.81 52196.92 88888.00 2011-03-27 08:57:10.901 086 18337.15 51.81 52196.91 88888.00 2011-03-27 08:57:11.401 086 18337.19 51.67 52197.04 88888.00 2011-03-27 08:57:11.901 086 18337.18 51.61 52197.01 88888.00 2011-03-27 08:57:12.401 086 18337.07 51.66 52196.87 88888.00 2011-03-27 08:57:12.901 086 18337.04 51.57 52196.92 88888.00 2011-03-27 08:57:13.401 086 18337.10 51.57 52196.78 88888.00 2011-03-27 08:57:13.901 086 18337.09 51.53 52196.69 88888.00 2011-03-27 08:57:14.401 086 18337.12 51.48 52196.68 88888.00 2011-03-27 08:57:14.901 086 18337.12 51.51 52196.73 88888.00 2011-03-27 08:57:15.401 086 18337.22 51.56 52196.74 88888.00 2011-03-27 08:57:15.901 086 18337.20 51.62 52196.87 88888.00 2011-03-27 08:57:16.401 086 18337.16 51.71 52196.96 88888.00 2011-03-27 08:57:16.901 086 18337.35 51.67 52196.82 88888.00 2011-03-27 08:57:17.401 086 18337.28 51.61 52196.87 88888.00 2011-03-27 08:57:17.901 086 18337.19 51.63 52196.91 88888.00 2011-03-27 08:57:18.401 086 18337.15 51.67 52196.81 88888.00 2011-03-27 08:57:18.901 086 18337.15 51.57 52196.91 88888.00 2011-03-27 08:57:19.401 086 18337.16 51.62 52196.93 88888.00 2011-03-27 08:57:19.901 086 18337.20 51.63 52196.88 88888.00 2011-03-27 08:57:20.401 086 18337.09 51.61 52196.89 88888.00 2011-03-27 08:57:20.901 086 18337.07 51.62 52196.89 88888.00 2011-03-27 08:57:21.401 086 18337.05 51.61 52196.85 88888.00 2011-03-27 08:57:21.901 086 18337.03 51.55 52196.89 88888.00 2011-03-27 08:57:22.401 086 18337.05 51.48 52196.87 88888.00 2011-03-27 08:57:22.901 086 18337.22 51.40 52196.85 88888.00 2011-03-27 08:57:23.401 086 18337.28 51.40 52196.92 88888.00 2011-03-27 08:57:23.901 086 18337.27 51.43 52196.98 88888.00 2011-03-27 08:57:24.401 086 18337.16 51.42 52196.95 88888.00 2011-03-27 08:57:24.901 086 18337.18 51.44 52196.86 88888.00 2011-03-27 08:57:25.401 086 18337.08 51.54 52196.99 88888.00 2011-03-27 08:57:25.901 086 18337.04 51.52 52196.95 88888.00 2011-03-27 08:57:26.401 086 18337.06 51.52 52196.86 88888.00 2011-03-27 08:57:26.901 086 18337.08 51.59 52197.04 88888.00 2011-03-27 08:57:27.401 086 18337.06 51.53 52197.13 88888.00 2011-03-27 08:57:27.901 086 18336.98 51.52 52197.08 88888.00 2011-03-27 08:57:28.401 086 18336.98 51.51 52197.01 88888.00 2011-03-27 08:57:28.901 086 18336.99 51.51 52197.11 88888.00 2011-03-27 08:57:29.401 086 18336.95 51.49 52197.16 88888.00 2011-03-27 08:57:29.901 086 18336.88 51.51 52197.05 88888.00 2011-03-27 08:57:30.401 086 18336.96 51.51 52197.03 88888.00 2011-03-27 08:57:30.901 086 18336.92 51.48 52197.07 88888.00 2011-03-27 08:57:31.401 086 18336.95 51.48 52197.08 88888.00 2011-03-27 08:57:31.901 086 18336.96 51.49 52197.05 88888.00 2011-03-27 08:57:32.401 086 18336.99 51.47 52197.12 88888.00 2011-03-27 08:57:32.901 086 18336.91 51.44 52197.08 88888.00 2011-03-27 08:57:33.401 086 18336.87 51.43 52196.98 88888.00 2011-03-27 08:57:33.901 086 18336.83 51.52 52196.95 88888.00 2011-03-27 08:57:34.401 086 18336.81 51.54 52197.00 88888.00 2011-03-27 08:57:34.901 086 18336.87 51.47 52197.08 88888.00 2011-03-27 08:57:35.401 086 18336.91 51.48 52197.09 88888.00 2011-03-27 08:57:35.901 086 18336.93 51.56 52197.04 88888.00 2011-03-27 08:57:36.401 086 18336.76 51.65 52196.98 88888.00 2011-03-27 08:57:36.901 086 18336.61 51.67 52196.96 88888.00 2011-03-27 08:57:37.401 086 18336.60 51.62 52197.04 88888.00 2011-03-27 08:57:37.901 086 18336.54 51.65 52197.07 88888.00 2011-03-27 08:57:38.401 086 18336.57 51.69 52196.96 88888.00 2011-03-27 08:57:38.901 086 18336.69 51.68 52196.99 88888.00 2011-03-27 08:57:39.401 086 18336.58 51.70 52196.93 88888.00 2011-03-27 08:57:39.901 086 18336.62 51.70 52196.86 88888.00 2011-03-27 08:57:40.401 086 18336.66 51.64 52196.76 88888.00 2011-03-27 08:57:40.901 086 18336.72 51.67 52196.79 88888.00 2011-03-27 08:57:41.401 086 18336.77 51.66 52196.81 88888.00 2011-03-27 08:57:41.901 086 18336.79 51.60 52196.92 88888.00 2011-03-27 08:57:42.401 086 18336.86 51.56 52196.91 88888.00 2011-03-27 08:57:42.901 086 18336.86 51.60 52196.88 88888.00 2011-03-27 08:57:43.401 086 18336.79 51.58 52196.81 88888.00 2011-03-27 08:57:43.901 086 18336.81 51.59 52196.87 88888.00 2011-03-27 08:57:44.401 086 18336.96 51.67 52196.81 88888.00 2011-03-27 08:57:44.901 086 18336.82 51.70 52196.80 88888.00 2011-03-27 08:57:45.401 086 18336.83 51.74 52196.82 88888.00 2011-03-27 08:57:45.901 086 18336.88 51.75 52196.85 88888.00 2011-03-27 08:57:46.401 086 18336.85 51.77 52196.96 88888.00 2011-03-27 08:57:46.901 086 18336.90 51.77 52197.02 88888.00 2011-03-27 08:57:47.401 086 18336.86 51.76 52196.96 88888.00 2011-03-27 08:57:47.901 086 18336.91 51.71 52196.92 88888.00 2011-03-27 08:57:48.401 086 18336.94 51.75 52196.78 88888.00 2011-03-27 08:57:48.901 086 18336.86 51.71 52196.77 88888.00 2011-03-27 08:57:49.401 086 18336.84 51.77 52197.04 88888.00 2011-03-27 08:57:49.901 086 18336.85 51.80 52197.10 88888.00 2011-03-27 08:57:50.401 086 18336.77 51.81 52197.15 88888.00 2011-03-27 08:57:50.901 086 18336.81 51.75 52197.14 88888.00 2011-03-27 08:57:51.401 086 18336.76 51.71 52197.18 88888.00 2011-03-27 08:57:51.901 086 18336.76 51.69 52197.10 88888.00 2011-03-27 08:57:52.401 086 18336.65 51.75 52197.11 88888.00 2011-03-27 08:57:52.901 086 18336.71 51.70 52197.21 88888.00 2011-03-27 08:57:53.401 086 18336.73 51.76 52197.30 88888.00 2011-03-27 08:57:53.901 086 18336.76 51.80 52197.18 88888.00 2011-03-27 08:57:54.401 086 18336.74 51.80 52197.14 88888.00 2011-03-27 08:57:54.901 086 18336.87 51.74 52197.07 88888.00 2011-03-27 08:57:55.401 086 18336.93 51.72 52197.03 88888.00 2011-03-27 08:57:55.901 086 18337.04 51.74 52197.03 88888.00 2011-03-27 08:57:56.401 086 18336.90 51.78 52197.03 88888.00 2011-03-27 08:57:56.901 086 18336.85 51.76 52197.02 88888.00 2011-03-27 08:57:57.401 086 18336.95 51.85 52197.14 88888.00 2011-03-27 08:57:57.901 086 18336.99 51.84 52197.25 88888.00 2011-03-27 08:57:58.401 086 18337.10 51.80 52197.14 88888.00 2011-03-27 08:57:58.901 086 18337.18 51.84 52197.12 88888.00 2011-03-27 08:57:59.401 086 18337.12 51.79 52197.10 88888.00 2011-03-27 08:57:59.901 086 18336.96 51.86 52197.22 88888.00 2011-03-27 08:58:00.401 086 18336.94 51.80 52197.31 88888.00 2011-03-27 08:58:00.901 086 18336.93 51.74 52197.19 88888.00 2011-03-27 08:58:01.401 086 18336.97 51.78 52197.15 88888.00 2011-03-27 08:58:01.901 086 18337.05 51.88 52197.11 88888.00 2011-03-27 08:58:02.401 086 18337.08 51.85 52197.07 88888.00 2011-03-27 08:58:02.901 086 18337.13 51.82 52196.93 88888.00 2011-03-27 08:58:03.401 086 18337.17 51.84 52197.00 88888.00 2011-03-27 08:58:03.901 086 18337.19 51.86 52197.09 88888.00 2011-03-27 08:58:04.401 086 18337.10 51.81 52197.03 88888.00 2011-03-27 08:58:04.901 086 18337.18 51.75 52196.98 88888.00 2011-03-27 08:58:05.401 086 18337.08 51.77 52197.01 88888.00 2011-03-27 08:58:05.901 086 18337.05 51.67 52197.12 88888.00 2011-03-27 08:58:06.401 086 18337.09 51.70 52197.09 88888.00 2011-03-27 08:58:06.901 086 18337.10 51.71 52197.14 88888.00 2011-03-27 08:58:07.401 086 18337.02 51.72 52197.18 88888.00 2011-03-27 08:58:07.901 086 18337.07 51.76 52197.08 88888.00 2011-03-27 08:58:08.401 086 18337.09 51.77 52197.07 88888.00 2011-03-27 08:58:08.901 086 18337.09 51.81 52197.01 88888.00 2011-03-27 08:58:09.401 086 18337.13 51.84 52196.93 88888.00 2011-03-27 08:58:09.901 086 18337.04 51.86 52196.82 88888.00 2011-03-27 08:58:10.401 086 18336.98 51.87 52196.82 88888.00 2011-03-27 08:58:10.901 086 18337.01 51.85 52196.87 88888.00 2011-03-27 08:58:11.401 086 18337.06 51.93 52196.97 88888.00 2011-03-27 08:58:11.901 086 18337.19 51.94 52196.90 88888.00 2011-03-27 08:58:12.401 086 18337.08 51.89 52196.86 88888.00 2011-03-27 08:58:12.901 086 18337.12 51.81 52196.86 88888.00 2011-03-27 08:58:13.401 086 18337.15 51.76 52196.84 88888.00 2011-03-27 08:58:13.901 086 18337.14 51.74 52196.76 88888.00 2011-03-27 08:58:14.401 086 18337.15 51.76 52196.73 88888.00 2011-03-27 08:58:14.901 086 18337.18 51.73 52196.78 88888.00 2011-03-27 08:58:15.401 086 18337.22 51.74 52196.88 88888.00 2011-03-27 08:58:15.901 086 18337.22 51.77 52196.79 88888.00 2011-03-27 08:58:16.401 086 18337.08 51.81 52196.70 88888.00 2011-03-27 08:58:16.901 086 18337.01 51.89 52196.77 88888.00 2011-03-27 08:58:17.401 086 18337.14 51.80 52196.86 88888.00 2011-03-27 08:58:17.901 086 18337.31 51.73 52196.86 88888.00 2011-03-27 08:58:18.401 086 18337.29 51.73 52196.87 88888.00 2011-03-27 08:58:18.901 086 18337.38 51.72 52196.92 88888.00 2011-03-27 08:58:19.401 086 18337.44 51.70 52196.93 88888.00 2011-03-27 08:58:19.901 086 18337.36 51.73 52196.91 88888.00 2011-03-27 08:58:20.401 086 18337.25 51.75 52196.88 88888.00 2011-03-27 08:58:20.901 086 18337.35 51.80 52196.75 88888.00 2011-03-27 08:58:21.401 086 18337.39 51.85 52196.73 88888.00 2011-03-27 08:58:21.901 086 18337.38 51.85 52196.89 88888.00 2011-03-27 08:58:22.401 086 18337.31 51.84 52196.89 88888.00 2011-03-27 08:58:22.901 086 18337.33 51.81 52196.87 88888.00 2011-03-27 08:58:23.401 086 18337.39 51.88 52196.84 88888.00 2011-03-27 08:58:23.901 086 18337.49 51.87 52196.79 88888.00 2011-03-27 08:58:24.401 086 18337.50 51.85 52196.81 88888.00 2011-03-27 08:58:24.901 086 18337.46 51.82 52196.86 88888.00 2011-03-27 08:58:25.401 086 18337.36 51.89 52196.81 88888.00 2011-03-27 08:58:25.901 086 18337.36 51.85 52196.86 88888.00 2011-03-27 08:58:26.401 086 18337.36 51.82 52196.84 88888.00 2011-03-27 08:58:26.901 086 18337.36 51.84 52196.86 88888.00 2011-03-27 08:58:27.401 086 18337.37 51.82 52196.76 88888.00 2011-03-27 08:58:27.901 086 18337.44 51.80 52196.79 88888.00 2011-03-27 08:58:28.401 086 18337.41 51.81 52196.79 88888.00 2011-03-27 08:58:28.901 086 18337.51 51.72 52196.78 88888.00 2011-03-27 08:58:29.401 086 18337.47 51.69 52196.74 88888.00 2011-03-27 08:58:29.901 086 18337.49 51.72 52196.76 88888.00 2011-03-27 08:58:30.401 086 18337.45 51.76 52196.80 88888.00 2011-03-27 08:58:30.901 086 18337.38 51.75 52196.85 88888.00 2011-03-27 08:58:31.401 086 18337.34 51.74 52196.91 88888.00 2011-03-27 08:58:31.901 086 18337.36 51.68 52196.95 88888.00 2011-03-27 08:58:32.401 086 18337.45 51.65 52196.85 88888.00 2011-03-27 08:58:32.901 086 18337.53 51.60 52197.04 88888.00 2011-03-27 08:58:33.401 086 18337.44 51.71 52197.11 88888.00 2011-03-27 08:58:33.901 086 18337.39 51.75 52197.12 88888.00 2011-03-27 08:58:34.401 086 18337.40 51.80 52196.98 88888.00 2011-03-27 08:58:34.901 086 18337.26 51.75 52196.96 88888.00 2011-03-27 08:58:35.401 086 18337.45 51.68 52196.85 88888.00 2011-03-27 08:58:35.901 086 18337.44 51.70 52196.73 88888.00 2011-03-27 08:58:36.401 086 18337.39 51.75 52196.75 88888.00 2011-03-27 08:58:36.901 086 18337.39 51.81 52196.96 88888.00 2011-03-27 08:58:37.401 086 18337.50 51.92 52197.04 88888.00 2011-03-27 08:58:37.901 086 18337.41 51.90 52197.08 88888.00 2011-03-27 08:58:38.401 086 18337.45 51.81 52197.12 88888.00 2011-03-27 08:58:38.901 086 18337.59 51.79 52197.13 88888.00 2011-03-27 08:58:39.401 086 18337.59 51.74 52197.16 88888.00 2011-03-27 08:58:39.901 086 18337.58 51.70 52197.23 88888.00 2011-03-27 08:58:40.401 086 18337.66 51.71 52197.18 88888.00 2011-03-27 08:58:40.901 086 18337.42 51.76 52197.21 88888.00 2011-03-27 08:58:41.401 086 18337.42 51.74 52197.23 88888.00 2011-03-27 08:58:41.901 086 18337.45 51.74 52197.22 88888.00 2011-03-27 08:58:42.401 086 18337.37 51.81 52197.22 88888.00 2011-03-27 08:58:42.901 086 18337.37 51.87 52197.21 88888.00 2011-03-27 08:58:43.401 086 18337.41 51.77 52197.21 88888.00 2011-03-27 08:58:43.901 086 18337.41 51.74 52197.04 88888.00 2011-03-27 08:58:44.401 086 18337.38 51.75 52197.10 88888.00 2011-03-27 08:58:44.901 086 18337.47 51.73 52197.19 88888.00 2011-03-27 08:58:45.401 086 18337.53 51.74 52197.10 88888.00 2011-03-27 08:58:45.901 086 18337.35 51.72 52197.01 88888.00 2011-03-27 08:58:46.401 086 18337.31 51.67 52196.98 88888.00 2011-03-27 08:58:46.901 086 18337.39 51.68 52197.00 88888.00 2011-03-27 08:58:47.401 086 18337.33 51.72 52197.04 88888.00 2011-03-27 08:58:47.901 086 18337.35 51.74 52197.05 88888.00 2011-03-27 08:58:48.401 086 18337.27 51.78 52197.04 88888.00 2011-03-27 08:58:48.901 086 18337.22 51.76 52196.98 88888.00 2011-03-27 08:58:49.401 086 18337.19 51.69 52196.90 88888.00 2011-03-27 08:58:49.901 086 18337.23 51.78 52196.95 88888.00 2011-03-27 08:58:50.401 086 18337.25 51.79 52196.96 88888.00 2011-03-27 08:58:50.901 086 18337.12 51.77 52197.00 88888.00 2011-03-27 08:58:51.401 086 18337.10 51.73 52197.02 88888.00 2011-03-27 08:58:51.901 086 18337.10 51.74 52197.05 88888.00 2011-03-27 08:58:52.401 086 18337.06 51.69 52197.09 88888.00 2011-03-27 08:58:52.901 086 18337.14 51.71 52197.10 88888.00 2011-03-27 08:58:53.401 086 18337.14 51.71 52197.15 88888.00 2011-03-27 08:58:53.901 086 18337.05 51.71 52197.18 88888.00 2011-03-27 08:58:54.401 086 18337.02 51.62 52197.15 88888.00 2011-03-27 08:58:54.901 086 18337.10 51.60 52197.21 88888.00 2011-03-27 08:58:55.401 086 18337.15 51.67 52197.19 88888.00 2011-03-27 08:58:55.901 086 18337.30 51.71 52197.15 88888.00 2011-03-27 08:58:56.401 086 18337.22 51.74 52197.15 88888.00 2011-03-27 08:58:56.901 086 18337.15 51.70 52197.11 88888.00 2011-03-27 08:58:57.401 086 18337.05 51.69 52197.11 88888.00 2011-03-27 08:58:57.901 086 18337.09 51.78 52197.24 88888.00 2011-03-27 08:58:58.401 086 18337.22 51.72 52197.23 88888.00 2011-03-27 08:58:58.901 086 18337.26 51.65 52197.14 88888.00 2011-03-27 08:58:59.401 086 18337.18 51.62 52197.12 88888.00 2011-03-27 08:58:59.901 086 18337.29 51.68 52197.08 88888.00 2011-03-27 08:59:00.401 086 18337.48 51.72 52197.07 88888.00 2011-03-27 08:59:00.901 086 18337.25 51.65 52197.08 88888.00 2011-03-27 08:59:01.401 086 18337.22 51.59 52197.12 88888.00 2011-03-27 08:59:01.901 086 18337.20 51.66 52197.11 88888.00 2011-03-27 08:59:02.401 086 18337.41 51.68 52197.14 88888.00 2011-03-27 08:59:02.901 086 18337.36 51.66 52197.11 88888.00 2011-03-27 08:59:03.401 086 18337.24 51.61 52197.16 88888.00 2011-03-27 08:59:03.901 086 18337.36 51.70 52197.08 88888.00 2011-03-27 08:59:04.401 086 18337.40 51.76 52196.98 88888.00 2011-03-27 08:59:04.901 086 18337.40 51.75 52196.95 88888.00 2011-03-27 08:59:05.401 086 18337.29 51.70 52197.03 88888.00 2011-03-27 08:59:05.901 086 18337.20 51.62 52197.05 88888.00 2011-03-27 08:59:06.401 086 18337.34 51.54 52197.09 88888.00 2011-03-27 08:59:06.901 086 18337.48 51.61 52196.92 88888.00 2011-03-27 08:59:07.401 086 18337.39 51.66 52196.92 88888.00 2011-03-27 08:59:07.901 086 18337.33 51.70 52196.92 88888.00 2011-03-27 08:59:08.401 086 18337.41 51.78 52196.93 88888.00 2011-03-27 08:59:08.901 086 18337.41 51.77 52196.98 88888.00 2011-03-27 08:59:09.401 086 18337.30 51.75 52196.97 88888.00 2011-03-27 08:59:09.901 086 18337.29 51.76 52196.88 88888.00 2011-03-27 08:59:10.401 086 18337.40 51.75 52196.99 88888.00 2011-03-27 08:59:10.901 086 18337.41 51.75 52197.10 88888.00 2011-03-27 08:59:11.401 086 18337.44 51.72 52197.05 88888.00 2011-03-27 08:59:11.901 086 18337.39 51.68 52197.00 88888.00 2011-03-27 08:59:12.401 086 18337.42 51.59 52196.98 88888.00 2011-03-27 08:59:12.901 086 18337.40 51.63 52196.91 88888.00 2011-03-27 08:59:13.401 086 18337.36 51.65 52196.96 88888.00 2011-03-27 08:59:13.901 086 18337.45 51.62 52196.98 88888.00 2011-03-27 08:59:14.401 086 18337.46 51.59 52197.03 88888.00 2011-03-27 08:59:14.901 086 18337.58 51.62 52196.98 88888.00 2011-03-27 08:59:15.401 086 18337.58 51.63 52196.98 88888.00 2011-03-27 08:59:15.901 086 18337.56 51.67 52197.02 88888.00 2011-03-27 08:59:16.401 086 18337.48 51.74 52197.02 88888.00 2011-03-27 08:59:16.901 086 18337.50 51.70 52197.04 88888.00 2011-03-27 08:59:17.401 086 18337.46 51.58 52197.11 88888.00 2011-03-27 08:59:17.901 086 18337.51 51.56 52197.12 88888.00 2011-03-27 08:59:18.401 086 18337.44 51.62 52197.13 88888.00 2011-03-27 08:59:18.901 086 18337.33 51.64 52197.16 88888.00 2011-03-27 08:59:19.401 086 18337.25 51.67 52197.14 88888.00 2011-03-27 08:59:19.901 086 18337.29 51.69 52197.15 88888.00 2011-03-27 08:59:20.401 086 18337.38 51.66 52197.10 88888.00 2011-03-27 08:59:20.901 086 18337.37 51.63 52197.11 88888.00 2011-03-27 08:59:21.401 086 18337.34 51.60 52197.10 88888.00 2011-03-27 08:59:21.901 086 18337.38 51.63 52197.05 88888.00 2011-03-27 08:59:22.401 086 18337.36 51.71 52197.11 88888.00 2011-03-27 08:59:22.901 086 18337.41 51.67 52197.02 88888.00 2011-03-27 08:59:23.401 086 18337.39 51.67 52197.02 88888.00 2011-03-27 08:59:23.901 086 18337.40 51.67 52197.11 88888.00 2011-03-27 08:59:24.401 086 18337.41 51.70 52197.12 88888.00 2011-03-27 08:59:24.901 086 18337.31 51.56 52197.10 88888.00 2011-03-27 08:59:25.401 086 18337.38 51.56 52197.15 88888.00 2011-03-27 08:59:25.901 086 18337.56 51.61 52197.09 88888.00 2011-03-27 08:59:26.401 086 18337.51 51.64 52197.18 88888.00 2011-03-27 08:59:26.901 086 18337.50 51.69 52197.15 88888.00 2011-03-27 08:59:27.401 086 18337.59 51.67 52197.07 88888.00 2011-03-27 08:59:27.901 086 18337.52 51.67 52197.13 88888.00 2011-03-27 08:59:28.401 086 18337.50 51.67 52197.08 88888.00 2011-03-27 08:59:28.901 086 18337.36 51.63 52197.11 88888.00 2011-03-27 08:59:29.401 086 18337.40 51.67 52197.07 88888.00 2011-03-27 08:59:29.901 086 18337.30 51.68 52197.02 88888.00 2011-03-27 08:59:30.401 086 18337.24 51.62 52197.05 88888.00 2011-03-27 08:59:30.901 086 18337.27 51.61 52197.16 88888.00 2011-03-27 08:59:31.401 086 18337.36 51.67 52197.20 88888.00 2011-03-27 08:59:31.901 086 18337.49 51.67 52197.19 88888.00 2011-03-27 08:59:32.401 086 18337.36 51.64 52197.03 88888.00 2011-03-27 08:59:32.901 086 18337.34 51.59 52196.97 88888.00 2011-03-27 08:59:33.401 086 18337.40 51.60 52197.10 88888.00 2011-03-27 08:59:33.901 086 18337.37 51.63 52197.14 88888.00 2011-03-27 08:59:34.401 086 18337.39 51.67 52197.09 88888.00 2011-03-27 08:59:34.901 086 18337.35 51.72 52197.08 88888.00 2011-03-27 08:59:35.401 086 18337.29 51.67 52197.14 88888.00 2011-03-27 08:59:35.901 086 18337.19 51.66 52197.15 88888.00 2011-03-27 08:59:36.401 086 18337.19 51.70 52197.14 88888.00 2011-03-27 08:59:36.901 086 18337.29 51.70 52197.16 88888.00 2011-03-27 08:59:37.401 086 18337.22 51.68 52197.13 88888.00 2011-03-27 08:59:37.901 086 18337.17 51.64 52197.03 88888.00 2011-03-27 08:59:38.401 086 18337.20 51.62 52196.95 88888.00 2011-03-27 08:59:38.901 086 18337.16 51.70 52197.01 88888.00 2011-03-27 08:59:39.401 086 18337.20 51.69 52196.97 88888.00 2011-03-27 08:59:39.901 086 18337.23 51.65 52197.01 88888.00 2011-03-27 08:59:40.401 086 18337.20 51.74 52197.00 88888.00 2011-03-27 08:59:40.901 086 18337.15 51.70 52197.00 88888.00 2011-03-27 08:59:41.401 086 18337.34 51.72 52196.92 88888.00 2011-03-27 08:59:41.901 086 18337.37 51.75 52197.09 88888.00 2011-03-27 08:59:42.401 086 18337.31 51.71 52197.16 88888.00 2011-03-27 08:59:42.901 086 18337.34 51.64 52197.20 88888.00 2011-03-27 08:59:43.401 086 18337.33 51.61 52197.21 88888.00 2011-03-27 08:59:43.901 086 18337.49 51.64 52197.16 88888.00 2011-03-27 08:59:44.401 086 18337.50 51.66 52197.20 88888.00 2011-03-27 08:59:44.901 086 18337.36 51.67 52197.15 88888.00 2011-03-27 08:59:45.401 086 18337.31 51.67 52197.15 88888.00 2011-03-27 08:59:45.901 086 18337.33 51.61 52197.19 88888.00 2011-03-27 08:59:46.401 086 18337.33 51.54 52197.23 88888.00 2011-03-27 08:59:46.901 086 18337.41 51.62 52197.15 88888.00 2011-03-27 08:59:47.401 086 18337.46 51.67 52197.11 88888.00 2011-03-27 08:59:47.901 086 18337.48 51.64 52197.18 88888.00 2011-03-27 08:59:48.401 086 18337.12 51.58 52197.31 88888.00 2011-03-27 08:59:48.901 086 18337.03 51.65 52197.26 88888.00 2011-03-27 08:59:49.401 086 18337.13 51.72 52197.15 88888.00 2011-03-27 08:59:49.901 086 18337.26 51.67 52197.20 88888.00 2011-03-27 08:59:50.401 086 18337.26 51.63 52197.21 88888.00 2011-03-27 08:59:50.901 086 18337.37 51.66 52197.09 88888.00 2011-03-27 08:59:51.401 086 18337.35 51.73 52197.15 88888.00 2011-03-27 08:59:51.901 086 18337.33 51.67 52197.18 88888.00 2011-03-27 08:59:52.401 086 18337.29 51.69 52197.04 88888.00 2011-03-27 08:59:52.901 086 18337.24 51.67 52196.97 88888.00 2011-03-27 08:59:53.401 086 18337.31 51.62 52197.08 88888.00 2011-03-27 08:59:53.901 086 18337.33 51.67 52197.14 88888.00 2011-03-27 08:59:54.401 086 18337.34 51.68 52197.23 88888.00 2011-03-27 08:59:54.901 086 18337.46 51.70 52197.16 88888.00 2011-03-27 08:59:55.401 086 18337.57 51.71 52197.22 88888.00 2011-03-27 08:59:55.901 086 18337.47 51.67 52197.32 88888.00 2011-03-27 08:59:56.401 086 18337.45 51.67 52197.48 88888.00 2011-03-27 08:59:56.901 086 18337.58 51.67 52197.44 88888.00 2011-03-27 08:59:57.401 086 18337.52 51.68 52197.37 88888.00 2011-03-27 08:59:57.901 086 18337.53 51.66 52197.14 88888.00 2011-03-27 08:59:58.401 086 18337.53 51.68 52197.12 88888.00 2011-03-27 08:59:58.901 086 18337.41 51.66 52197.10 88888.00 2011-03-27 08:59:59.401 086 18337.46 51.59 52197.14 88888.00 2011-03-27 08:59:59.901 086 18337.49 51.63 52197.20 88888.00 2011-03-27 09:00:00.401 086 18337.35 51.64 52197.30 88888.00 2011-03-27 09:00:00.901 086 18337.30 51.64 52197.28 88888.00 2011-03-27 09:00:01.401 086 18337.40 51.63 52197.33 88888.00 2011-03-27 09:00:01.901 086 18337.38 51.60 52197.31 88888.00 2011-03-27 09:00:02.401 086 18337.27 51.62 52197.38 88888.00 2011-03-27 09:00:02.901 086 18337.22 51.66 52197.40 88888.00 2011-03-27 09:00:03.401 086 18337.25 51.67 52197.30 88888.00 2011-03-27 09:00:03.901 086 18337.22 51.66 52197.27 88888.00 2011-03-27 09:00:04.401 086 18337.12 51.73 52197.37 88888.00 2011-03-27 09:00:04.901 086 18337.14 51.74 52197.24 88888.00 2011-03-27 09:00:05.401 086 18337.25 51.66 52197.27 88888.00 2011-03-27 09:00:05.901 086 18337.26 51.64 52197.22 88888.00 2011-03-27 09:00:06.401 086 18337.42 51.66 52197.26 88888.00 2011-03-27 09:00:06.901 086 18337.40 51.64 52197.07 88888.00 2011-03-27 09:00:07.401 086 18337.27 51.61 52197.07 88888.00 2011-03-27 09:00:07.901 086 18337.16 51.69 52197.07 88888.00 2011-03-27 09:00:08.401 086 18337.22 51.65 52197.18 88888.00 2011-03-27 09:00:08.901 086 18337.24 51.71 52197.14 88888.00 2011-03-27 09:00:09.401 086 18337.22 51.64 52197.14 88888.00 2011-03-27 09:00:09.901 086 18337.20 51.64 52197.21 88888.00 2011-03-27 09:00:10.401 086 18337.22 51.73 52197.15 88888.00 2011-03-27 09:00:10.901 086 18337.22 51.78 52197.14 88888.00 2011-03-27 09:00:11.401 086 18337.19 51.80 52197.14 88888.00 2011-03-27 09:00:11.901 086 18337.02 51.82 52197.13 88888.00 2011-03-27 09:00:12.401 086 18336.97 51.75 52197.02 88888.00 2011-03-27 09:00:12.901 086 18336.92 51.78 52196.99 88888.00 2011-03-27 09:00:13.401 086 18336.94 51.85 52197.11 88888.00 2011-03-27 09:00:13.901 086 18337.18 51.90 52197.13 88888.00 2011-03-27 09:00:14.401 086 18337.27 51.93 52197.21 88888.00 2011-03-27 09:00:14.901 086 18337.13 51.91 52197.22 88888.00 2011-03-27 09:00:15.401 086 18337.18 51.85 52197.13 88888.00 2011-03-27 09:00:15.901 086 18337.18 51.85 52197.13 88888.00 2011-03-27 09:00:16.401 086 18337.10 51.85 52197.08 88888.00 2011-03-27 09:00:16.901 086 18337.04 51.90 52197.13 88888.00 2011-03-27 09:00:17.401 086 18337.03 51.97 52197.15 88888.00 2011-03-27 09:00:17.901 086 18337.13 51.89 52197.15 88888.00 2011-03-27 09:00:18.401 086 18337.23 51.87 52197.13 88888.00 2011-03-27 09:00:18.901 086 18337.35 51.88 52197.21 88888.00 2011-03-27 09:00:19.401 086 18337.42 51.90 52197.13 88888.00 2011-03-27 09:00:19.901 086 18337.38 51.86 52197.07 88888.00 2011-03-27 09:00:20.401 086 18337.33 51.89 52197.12 88888.00 2011-03-27 09:00:20.901 086 18337.29 51.92 52197.13 88888.00 2011-03-27 09:00:21.401 086 18337.20 51.93 52197.11 88888.00 2011-03-27 09:00:21.901 086 18337.16 51.93 52197.09 88888.00 2011-03-27 09:00:22.401 086 18337.15 51.87 52197.13 88888.00 2011-03-27 09:00:22.901 086 18337.20 51.81 52197.12 88888.00 2011-03-27 09:00:23.401 086 18337.20 51.84 52197.13 88888.00 2011-03-27 09:00:23.901 086 18337.22 51.94 52197.01 88888.00 2011-03-27 09:00:24.401 086 18337.26 51.97 52196.98 88888.00 2011-03-27 09:00:24.901 086 18337.27 52.02 52197.00 88888.00 2011-03-27 09:00:25.401 086 18337.31 52.03 52197.05 88888.00 2011-03-27 09:00:25.901 086 18337.42 51.95 52197.05 88888.00 2011-03-27 09:00:26.401 086 18337.28 51.90 52197.18 88888.00 2011-03-27 09:00:26.901 086 18337.26 51.95 52197.21 88888.00 2011-03-27 09:00:27.401 086 18337.27 52.01 52197.05 88888.00 2011-03-27 09:00:27.901 086 18337.28 51.92 52197.03 88888.00 2011-03-27 09:00:28.401 086 18337.31 51.89 52196.99 88888.00 2011-03-27 09:00:28.901 086 18337.29 51.89 52196.93 88888.00 2011-03-27 09:00:29.401 086 18337.31 51.90 52197.04 88888.00 2011-03-27 09:00:29.901 086 18337.38 51.92 52197.08 88888.00 2011-03-27 09:00:30.401 086 18337.39 52.00 52197.01 88888.00 2011-03-27 09:00:30.901 086 18337.33 51.93 52197.01 88888.00 2011-03-27 09:00:31.401 086 18337.31 51.91 52197.01 88888.00 2011-03-27 09:00:31.901 086 18337.17 51.95 52197.02 88888.00 2011-03-27 09:00:32.401 086 18337.33 52.00 52196.93 88888.00 2011-03-27 09:00:32.901 086 18337.47 52.01 52196.88 88888.00 2011-03-27 09:00:33.401 086 18337.37 52.04 52196.90 88888.00 2011-03-27 09:00:33.901 086 18337.44 52.02 52196.99 88888.00 2011-03-27 09:00:34.401 086 18337.57 52.03 52197.09 88888.00 2011-03-27 09:00:34.901 086 18337.51 52.03 52197.12 88888.00 2011-03-27 09:00:35.401 086 18337.47 52.08 52196.98 88888.00 2011-03-27 09:00:35.901 086 18337.52 52.08 52196.97 88888.00 2011-03-27 09:00:36.401 086 18337.40 52.08 52196.98 88888.00 2011-03-27 09:00:36.901 086 18337.39 52.03 52197.07 88888.00 2011-03-27 09:00:37.401 086 18337.57 51.99 52197.14 88888.00 2011-03-27 09:00:37.901 086 18337.68 52.03 52197.23 88888.00 2011-03-27 09:00:38.401 086 18337.80 52.03 52197.14 88888.00 2011-03-27 09:00:38.901 086 18337.74 52.08 52197.04 88888.00 2011-03-27 09:00:39.401 086 18337.68 52.13 52197.07 88888.00 2011-03-27 09:00:39.901 086 18337.67 52.14 52197.19 88888.00 2011-03-27 09:00:40.401 086 18337.67 52.06 52197.26 88888.00 2011-03-27 09:00:40.901 086 18337.64 52.08 52197.25 88888.00 2011-03-27 09:00:41.401 086 18337.62 52.15 52197.32 88888.00 2011-03-27 09:00:41.901 086 18337.57 52.08 52197.36 88888.00 2011-03-27 09:00:42.401 086 18337.62 52.01 52197.39 88888.00 2011-03-27 09:00:42.901 086 18337.64 52.03 52197.34 88888.00 2011-03-27 09:00:43.401 086 18337.60 52.02 52197.32 88888.00 2011-03-27 09:00:43.901 086 18337.56 51.96 52197.35 88888.00 2011-03-27 09:00:44.401 086 18337.64 51.95 52197.19 88888.00 2011-03-27 09:00:44.901 086 18337.74 51.96 52197.23 88888.00 2011-03-27 09:00:45.401 086 18337.71 51.93 52197.19 88888.00 2011-03-27 09:00:45.901 086 18337.61 52.01 52197.18 88888.00 2011-03-27 09:00:46.401 086 18337.69 52.00 52197.23 88888.00 2011-03-27 09:00:46.901 086 18337.69 51.94 52197.16 88888.00 2011-03-27 09:00:47.401 086 18337.64 51.89 52197.16 88888.00 2011-03-27 09:00:47.901 086 18337.53 51.89 52197.15 88888.00 2011-03-27 09:00:48.401 086 18337.45 51.91 52197.16 88888.00 2011-03-27 09:00:48.901 086 18337.62 52.02 52197.22 88888.00 2011-03-27 09:00:49.401 086 18337.60 52.04 52197.34 88888.00 2011-03-27 09:00:49.901 086 18337.67 51.99 52197.24 88888.00 2011-03-27 09:00:50.401 086 18337.77 52.02 52197.32 88888.00 2011-03-27 09:00:50.901 086 18337.79 52.03 52197.28 88888.00 2011-03-27 09:00:51.401 086 18337.72 51.98 52197.23 88888.00 2011-03-27 09:00:51.901 086 18337.63 52.02 52197.12 88888.00 2011-03-27 09:00:52.401 086 18337.73 52.03 52197.07 88888.00 2011-03-27 09:00:52.901 086 18337.85 52.04 52197.16 88888.00 2011-03-27 09:00:53.401 086 18337.86 51.99 52197.26 88888.00 2011-03-27 09:00:53.901 086 18337.89 51.94 52197.28 88888.00 2011-03-27 09:00:54.401 086 18337.71 51.94 52197.22 88888.00 2011-03-27 09:00:54.901 086 18337.71 51.95 52197.23 88888.00 2011-03-27 09:00:55.401 086 18337.71 52.00 52197.25 88888.00 2011-03-27 09:00:55.901 086 18337.89 52.07 52197.34 88888.00 2011-03-27 09:00:56.401 086 18337.92 52.04 52197.35 88888.00 2011-03-27 09:00:56.901 086 18337.79 52.06 52197.22 88888.00 2011-03-27 09:00:57.401 086 18337.73 52.07 52197.19 88888.00 2011-03-27 09:00:57.901 086 18337.77 52.07 52197.21 88888.00 2011-03-27 09:00:58.401 086 18337.94 52.11 52197.18 88888.00 2011-03-27 09:00:58.901 086 18337.86 52.16 52197.15 88888.00 2011-03-27 09:00:59.401 086 18337.75 52.12 52197.27 88888.00 2011-03-27 09:00:59.901 086 18337.68 52.10 52197.26 88888.00 2011-03-27 09:01:00.401 086 18337.67 52.09 52197.25 88888.00 2011-03-27 09:01:00.901 086 18337.70 52.07 52197.28 88888.00 2011-03-27 09:01:01.401 086 18337.72 51.98 52197.26 88888.00 2011-03-27 09:01:01.901 086 18337.67 51.97 52197.28 88888.00 2011-03-27 09:01:02.401 086 18337.67 52.02 52197.27 88888.00 2011-03-27 09:01:02.901 086 18337.66 52.05 52197.35 88888.00 2011-03-27 09:01:03.401 086 18337.78 52.05 52197.49 88888.00 2011-03-27 09:01:03.901 086 18337.77 52.04 52197.54 88888.00 2011-03-27 09:01:04.401 086 18337.81 52.01 52197.59 88888.00 2011-03-27 09:01:04.901 086 18337.95 51.95 52197.49 88888.00 2011-03-27 09:01:05.401 086 18337.91 51.93 52197.32 88888.00 2011-03-27 09:01:05.901 086 18337.88 51.94 52197.25 88888.00 2011-03-27 09:01:06.401 086 18337.85 51.93 52197.28 88888.00 2011-03-27 09:01:06.901 086 18337.81 51.92 52197.38 88888.00 2011-03-27 09:01:07.401 086 18337.77 51.84 52197.30 88888.00 2011-03-27 09:01:07.901 086 18337.79 51.86 52197.27 88888.00 2011-03-27 09:01:08.401 086 18337.93 51.85 52197.31 88888.00 2011-03-27 09:01:08.901 086 18337.89 51.89 52197.32 88888.00 2011-03-27 09:01:09.401 086 18337.82 51.89 52197.26 88888.00 2011-03-27 09:01:09.901 086 18337.95 51.89 52197.18 88888.00 2011-03-27 09:01:10.401 086 18338.10 51.92 52197.18 88888.00 2011-03-27 09:01:10.901 086 18338.00 51.98 52197.18 88888.00 2011-03-27 09:01:11.401 086 18337.82 51.97 52197.15 88888.00 2011-03-27 09:01:11.901 086 18337.79 52.03 52197.13 88888.00 2011-03-27 09:01:12.401 086 18337.94 52.06 52197.15 88888.00 2011-03-27 09:01:12.901 086 18337.92 52.05 52197.11 88888.00 2011-03-27 09:01:13.401 086 18338.02 52.01 52197.11 88888.00 2011-03-27 09:01:13.901 086 18338.05 51.93 52197.27 88888.00 2011-03-27 09:01:14.401 086 18338.10 51.93 52197.27 88888.00 2011-03-27 09:01:14.901 086 18337.92 51.95 52197.27 88888.00 2011-03-27 09:01:15.401 086 18337.77 51.91 52197.24 88888.00 2011-03-27 09:01:15.901 086 18337.73 51.85 52197.25 88888.00 2011-03-27 09:01:16.401 086 18337.84 51.92 52197.24 88888.00 2011-03-27 09:01:16.901 086 18337.89 51.99 52197.23 88888.00 2011-03-27 09:01:17.401 086 18337.93 51.97 52197.22 88888.00 2011-03-27 09:01:17.901 086 18337.93 51.92 52197.37 88888.00 2011-03-27 09:01:18.401 086 18337.95 51.93 52197.40 88888.00 2011-03-27 09:01:18.901 086 18337.88 51.95 52197.34 88888.00 2011-03-27 09:01:19.401 086 18337.79 51.97 52197.24 88888.00 2011-03-27 09:01:19.901 086 18337.79 51.97 52197.25 88888.00 2011-03-27 09:01:20.401 086 18337.86 51.97 52197.31 88888.00 2011-03-27 09:01:20.901 086 18337.91 52.01 52197.35 88888.00 2011-03-27 09:01:21.401 086 18337.83 52.03 52197.31 88888.00 2011-03-27 09:01:21.901 086 18337.85 52.06 52197.33 88888.00 2011-03-27 09:01:22.401 086 18337.86 51.97 52197.36 88888.00 2011-03-27 09:01:22.901 086 18337.88 51.88 52197.49 88888.00 2011-03-27 09:01:23.401 086 18338.00 52.00 52197.50 88888.00 2011-03-27 09:01:23.901 086 18338.10 52.06 52197.42 88888.00 2011-03-27 09:01:24.401 086 18338.00 52.01 52197.48 88888.00 2011-03-27 09:01:24.901 086 18338.10 52.00 52197.51 88888.00 2011-03-27 09:01:25.401 086 18338.17 51.97 52197.43 88888.00 2011-03-27 09:01:25.901 086 18338.12 51.87 52197.44 88888.00 2011-03-27 09:01:26.401 086 18338.09 51.92 52197.50 88888.00 2011-03-27 09:01:26.901 086 18338.18 51.89 52197.49 88888.00 2011-03-27 09:01:27.401 086 18338.18 51.95 52197.47 88888.00 2011-03-27 09:01:27.901 086 18338.21 52.00 52197.47 88888.00 2011-03-27 09:01:28.401 086 18338.09 52.00 52197.42 88888.00 2011-03-27 09:01:28.901 086 18338.14 51.98 52197.48 88888.00 2011-03-27 09:01:29.401 086 18338.20 52.02 52197.53 88888.00 2011-03-27 09:01:29.901 086 18338.28 52.07 52197.54 88888.00 2011-03-27 09:01:30.401 086 18338.27 51.97 52197.46 88888.00 2011-03-27 09:01:30.901 086 18338.24 51.87 52197.51 88888.00 2011-03-27 09:01:31.401 086 18338.28 51.89 52197.53 88888.00 2011-03-27 09:01:31.901 086 18338.27 51.92 52197.54 88888.00 2011-03-27 09:01:32.401 086 18338.22 51.87 52197.46 88888.00 2011-03-27 09:01:32.901 086 18338.06 51.92 52197.28 88888.00 2011-03-27 09:01:33.401 086 18338.11 51.88 52197.25 88888.00 2011-03-27 09:01:33.901 086 18338.22 51.89 52197.25 88888.00 2011-03-27 09:01:34.401 086 18338.24 51.93 52197.20 88888.00 2011-03-27 09:01:34.901 086 18338.26 51.87 52197.19 88888.00 2011-03-27 09:01:35.401 086 18338.22 51.80 52197.16 88888.00 2011-03-27 09:01:35.901 086 18338.28 51.71 52197.23 88888.00 2011-03-27 09:01:36.401 086 18338.14 51.66 52197.35 88888.00 2011-03-27 09:01:36.901 086 18338.18 51.72 52197.40 88888.00 2011-03-27 09:01:37.401 086 18338.20 51.75 52197.32 88888.00 2011-03-27 09:01:37.901 086 18338.15 51.77 52197.21 88888.00 2011-03-27 09:01:38.401 086 18338.18 51.87 52197.21 88888.00 2011-03-27 09:01:38.901 086 18338.15 51.81 52197.28 88888.00 2011-03-27 09:01:39.401 086 18338.20 51.74 52197.30 88888.00 2011-03-27 09:01:39.901 086 18338.14 51.74 52197.34 88888.00 2011-03-27 09:01:40.401 086 18338.07 51.81 52197.34 88888.00 2011-03-27 09:01:40.901 086 18338.09 51.86 52197.33 88888.00 2011-03-27 09:01:41.401 086 18338.12 51.89 52197.25 88888.00 2011-03-27 09:01:41.901 086 18338.20 51.88 52197.22 88888.00 2011-03-27 09:01:42.401 086 18338.21 51.95 52197.37 88888.00 2011-03-27 09:01:42.901 086 18338.23 51.97 52197.37 88888.00 2011-03-27 09:01:43.401 086 18338.21 51.94 52197.30 88888.00 2011-03-27 09:01:43.901 086 18338.32 51.93 52197.11 88888.00 2011-03-27 09:01:44.401 086 18338.47 51.85 52197.19 88888.00 2011-03-27 09:01:44.901 086 18338.59 51.88 52197.42 88888.00 2011-03-27 09:01:45.401 086 18338.49 51.92 52197.36 88888.00 2011-03-27 09:01:45.901 086 18338.49 51.92 52197.24 88888.00 2011-03-27 09:01:46.401 086 18338.54 52.00 52197.24 88888.00 2011-03-27 09:01:46.901 086 18338.48 51.94 52197.22 88888.00 2011-03-27 09:01:47.401 086 18338.39 51.89 52197.27 88888.00 2011-03-27 09:01:47.901 086 18338.31 51.86 52197.32 88888.00 2011-03-27 09:01:48.401 086 18338.33 51.81 52197.36 88888.00 2011-03-27 09:01:48.901 086 18338.23 51.79 52197.35 88888.00 2011-03-27 09:01:49.401 086 18338.13 51.80 52197.38 88888.00 2011-03-27 09:01:49.901 086 18338.16 51.84 52197.38 88888.00 2011-03-27 09:01:50.401 086 18338.17 51.80 52197.36 88888.00 2011-03-27 09:01:50.901 086 18338.18 51.82 52197.22 88888.00 2011-03-27 09:01:51.401 086 18338.22 51.90 52197.23 88888.00 2011-03-27 09:01:51.901 086 18338.24 51.92 52197.32 88888.00 2011-03-27 09:01:52.401 086 18338.16 51.92 52197.42 88888.00 2011-03-27 09:01:52.901 086 18338.13 51.92 52197.42 88888.00 2011-03-27 09:01:53.401 086 18338.24 51.97 52197.54 88888.00 2011-03-27 09:01:53.901 086 18338.23 51.97 52197.55 88888.00 2011-03-27 09:01:54.401 086 18338.26 51.95 52197.50 88888.00 2011-03-27 09:01:54.901 086 18338.32 51.98 52197.37 88888.00 2011-03-27 09:01:55.401 086 18338.29 51.98 52197.35 88888.00 2011-03-27 09:01:55.901 086 18338.24 51.96 52197.36 88888.00 2011-03-27 09:01:56.401 086 18338.15 51.92 52197.44 88888.00 2011-03-27 09:01:56.901 086 18338.21 51.92 52197.43 88888.00 2011-03-27 09:01:57.401 086 18338.24 51.86 52197.42 88888.00 2011-03-27 09:01:57.901 086 18338.15 51.84 52197.31 88888.00 2011-03-27 09:01:58.401 086 18338.18 51.89 52197.26 88888.00 2011-03-27 09:01:58.901 086 18338.21 51.92 52197.30 88888.00 2011-03-27 09:01:59.401 086 18338.07 51.99 52197.28 88888.00 2011-03-27 09:01:59.901 086 18337.99 52.03 52197.30 88888.00 2011-03-27 09:02:00.401 086 18338.22 52.07 52197.32 88888.00 2011-03-27 09:02:00.901 086 18338.25 52.09 52197.30 88888.00 2011-03-27 09:02:01.401 086 18338.42 52.05 52197.21 88888.00 2011-03-27 09:02:01.901 086 18338.47 52.04 52197.21 88888.00 2011-03-27 09:02:02.401 086 18338.18 52.11 52197.22 88888.00 2011-03-27 09:02:02.901 086 18337.86 52.11 52197.18 88888.00 2011-03-27 09:02:03.401 086 18337.74 52.07 52197.16 88888.00 2011-03-27 09:02:03.901 086 18337.66 52.05 52197.28 88888.00 2011-03-27 09:02:04.401 086 18337.68 52.06 52197.28 88888.00 2011-03-27 09:02:04.901 086 18337.71 52.03 52197.25 88888.00 2011-03-27 09:02:05.401 086 18337.75 52.02 52197.22 88888.00 2011-03-27 09:02:05.901 086 18337.71 52.05 52197.34 88888.00 2011-03-27 09:02:06.401 086 18337.70 51.98 52197.43 88888.00 2011-03-27 09:02:06.901 086 18337.64 51.96 52197.38 88888.00 2011-03-27 09:02:07.401 086 18337.61 52.00 52197.42 88888.00 2011-03-27 09:02:07.901 086 18337.59 52.02 52197.45 88888.00 2011-03-27 09:02:08.401 086 18337.70 52.01 52197.42 88888.00 2011-03-27 09:02:08.901 086 18337.66 52.03 52197.38 88888.00 2011-03-27 09:02:09.401 086 18337.68 52.01 52197.38 88888.00 2011-03-27 09:02:09.901 086 18337.61 52.03 52197.34 88888.00 2011-03-27 09:02:10.401 086 18337.45 51.99 52197.32 88888.00 2011-03-27 09:02:10.901 086 18337.55 51.91 52197.27 88888.00 2011-03-27 09:02:11.401 086 18337.60 51.95 52197.32 88888.00 2011-03-27 09:02:11.901 086 18337.48 51.90 52197.31 88888.00 2011-03-27 09:02:12.401 086 18337.55 51.89 52197.12 88888.00 2011-03-27 09:02:12.901 086 18337.46 51.95 52197.14 88888.00 2011-03-27 09:02:13.401 086 18337.48 51.98 52197.22 88888.00 2011-03-27 09:02:13.901 086 18337.55 52.03 52197.19 88888.00 2011-03-27 09:02:14.401 086 18337.55 52.15 52197.23 88888.00 2011-03-27 09:02:14.901 086 18337.47 52.12 52197.20 88888.00 2011-03-27 09:02:15.401 086 18337.45 52.15 52197.16 88888.00 2011-03-27 09:02:15.901 086 18337.94 52.22 52197.18 88888.00 2011-03-27 09:02:16.401 086 18338.16 52.14 52197.20 88888.00 2011-03-27 09:02:16.901 086 18338.04 51.94 52197.24 88888.00 2011-03-27 09:02:17.401 086 18337.72 51.94 52197.33 88888.00 2011-03-27 09:02:17.901 086 18338.05 52.06 52197.33 88888.00 2011-03-27 09:02:18.401 086 18338.25 52.04 52197.25 88888.00 2011-03-27 09:02:18.901 086 18338.21 52.00 52197.13 88888.00 2011-03-27 09:02:19.401 086 18338.14 51.92 52197.10 88888.00 2011-03-27 09:02:19.901 086 18338.13 51.86 52197.26 88888.00 2011-03-27 09:02:20.401 086 18338.03 51.94 52197.27 88888.00 2011-03-27 09:02:20.901 086 18337.64 52.01 52197.25 88888.00 2011-03-27 09:02:21.401 086 18337.51 52.05 52197.27 88888.00 2011-03-27 09:02:21.901 086 18337.55 52.00 52197.26 88888.00 2011-03-27 09:02:22.401 086 18337.56 52.01 52197.31 88888.00 2011-03-27 09:02:22.901 086 18337.58 52.05 52197.23 88888.00 2011-03-27 09:02:23.401 086 18337.64 52.05 52197.31 88888.00 2011-03-27 09:02:23.901 086 18337.58 52.05 52197.36 88888.00 2011-03-27 09:02:24.401 086 18337.61 52.11 52197.27 88888.00 2011-03-27 09:02:24.901 086 18337.90 52.06 52197.22 88888.00 2011-03-27 09:02:25.401 086 18338.12 51.98 52197.37 88888.00 2011-03-27 09:02:25.901 086 18338.17 52.00 52197.40 88888.00 2011-03-27 09:02:26.401 086 18338.04 51.99 52197.35 88888.00 2011-03-27 09:02:26.901 086 18337.99 52.02 52197.44 88888.00 2011-03-27 09:02:27.401 086 18337.69 51.93 52197.39 88888.00 2011-03-27 09:02:27.901 086 18337.56 51.97 52197.44 88888.00 2011-03-27 09:02:28.401 086 18337.55 51.99 52197.42 88888.00 2011-03-27 09:02:28.901 086 18337.49 51.99 52197.28 88888.00 2011-03-27 09:02:29.401 086 18337.45 51.98 52197.22 88888.00 2011-03-27 09:02:29.901 086 18337.40 51.99 52197.27 88888.00 2011-03-27 09:02:30.401 086 18337.38 51.92 52197.27 88888.00 2011-03-27 09:02:30.901 086 18337.41 51.87 52197.43 88888.00 2011-03-27 09:02:31.401 086 18337.46 51.84 52197.37 88888.00 2011-03-27 09:02:31.901 086 18337.48 51.84 52197.27 88888.00 2011-03-27 09:02:32.401 086 18337.51 51.92 52197.19 88888.00 2011-03-27 09:02:32.901 086 18337.57 51.97 52197.25 88888.00 2011-03-27 09:02:33.401 086 18337.58 51.91 52197.27 88888.00 2011-03-27 09:02:33.901 086 18337.56 51.86 52197.32 88888.00 2011-03-27 09:02:34.401 086 18337.70 51.81 52197.25 88888.00 2011-03-27 09:02:34.901 086 18338.06 51.71 52197.34 88888.00 2011-03-27 09:02:35.401 086 18338.16 51.87 52197.40 88888.00 2011-03-27 09:02:35.901 086 18338.09 51.82 52197.48 88888.00 2011-03-27 09:02:36.401 086 18338.15 51.80 52197.27 88888.00 2011-03-27 09:02:36.901 086 18337.85 51.85 52197.28 88888.00 2011-03-27 09:02:37.401 086 18337.55 51.79 52197.34 88888.00 2011-03-27 09:02:37.901 086 18337.53 51.78 52197.24 88888.00 2011-03-27 09:02:38.401 086 18337.40 51.77 52197.15 88888.00 2011-03-27 09:02:38.901 086 18337.38 51.79 52197.15 88888.00 2011-03-27 09:02:39.401 086 18337.46 51.80 52197.13 88888.00 2011-03-27 09:02:39.901 086 18337.33 51.81 52197.01 88888.00 2011-03-27 09:02:40.401 086 18337.29 51.90 52197.01 88888.00 2011-03-27 09:02:40.901 086 18337.30 51.89 52197.08 88888.00 2011-03-27 09:02:41.401 086 18337.40 51.91 52197.15 88888.00 2011-03-27 09:02:41.901 086 18337.50 51.92 52197.30 88888.00 2011-03-27 09:02:42.401 086 18337.45 51.87 52197.31 88888.00 2011-03-27 09:02:42.901 086 18337.35 51.82 52197.22 88888.00 2011-03-27 09:02:43.401 086 18337.69 51.76 52197.12 88888.00 2011-03-27 09:02:43.901 086 18337.73 51.71 52197.14 88888.00 2011-03-27 09:02:44.401 086 18337.41 51.77 52197.24 88888.00 2011-03-27 09:02:44.901 086 18337.36 51.77 52197.35 88888.00 2011-03-27 09:02:45.401 086 18337.33 51.87 52197.31 88888.00 2011-03-27 09:02:45.901 086 18337.30 51.82 52197.37 88888.00 2011-03-27 09:02:46.401 086 18337.36 51.82 52197.36 88888.00 2011-03-27 09:02:46.901 086 18337.52 51.81 52197.26 88888.00 2011-03-27 09:02:47.401 086 18337.29 51.84 52197.24 88888.00 2011-03-27 09:02:47.901 086 18337.33 51.88 52197.28 88888.00 2011-03-27 09:02:48.401 086 18337.36 51.80 52197.21 88888.00 2011-03-27 09:02:48.901 086 18337.29 51.87 52197.19 88888.00 2011-03-27 09:02:49.401 086 18337.30 51.93 52197.15 88888.00 2011-03-27 09:02:49.901 086 18337.36 51.96 52197.26 88888.00 2011-03-27 09:02:50.401 086 18337.36 51.90 52197.30 88888.00 2011-03-27 09:02:50.901 086 18337.63 51.90 52197.30 88888.00 2011-03-27 09:02:51.401 086 18337.91 51.88 52197.28 88888.00 2011-03-27 09:02:51.901 086 18337.89 51.91 52197.30 88888.00 2011-03-27 09:02:52.401 086 18337.38 51.99 52197.42 88888.00 2011-03-27 09:02:52.901 086 18337.35 51.96 52197.40 88888.00 2011-03-27 09:02:53.401 086 18337.31 51.98 52197.44 88888.00 2011-03-27 09:02:53.901 086 18337.38 52.00 52197.50 88888.00 2011-03-27 09:02:54.401 086 18337.29 52.07 52197.46 88888.00 2011-03-27 09:02:54.901 086 18337.24 52.15 52197.35 88888.00 2011-03-27 09:02:55.401 086 18337.35 52.06 52197.32 88888.00 2011-03-27 09:02:55.901 086 18337.38 52.03 52197.34 88888.00 2011-03-27 09:02:56.401 086 18337.31 52.05 52197.32 88888.00 2011-03-27 09:02:56.901 086 18337.33 52.05 52197.30 88888.00 2011-03-27 09:02:57.401 086 18337.35 52.07 52197.26 88888.00 2011-03-27 09:02:57.901 086 18337.37 52.08 52197.20 88888.00 2011-03-27 09:02:58.401 086 18337.63 52.13 52197.02 88888.00 2011-03-27 09:02:58.901 086 18337.99 52.08 52197.12 88888.00 2011-03-27 09:02:59.401 086 18337.70 51.97 52197.22 88888.00 2011-03-27 09:02:59.901 086 18337.44 51.92 52197.21 88888.00 2011-03-27 09:03:00.401 086 18337.42 51.95 52197.18 88888.00 2011-03-27 09:03:00.901 086 18337.44 52.07 52197.18 88888.00 2011-03-27 09:03:01.401 086 18337.60 52.14 52197.14 88888.00 2011-03-27 09:03:01.901 086 18337.61 52.07 52197.11 88888.00 2011-03-27 09:03:02.401 086 18337.50 52.10 52197.04 88888.00 2011-03-27 09:03:02.901 086 18337.42 52.19 52196.97 88888.00 2011-03-27 09:03:03.401 086 18337.30 52.19 52197.13 88888.00 2011-03-27 09:03:03.901 086 18337.15 52.09 52197.30 88888.00 2011-03-27 09:03:04.401 086 18337.19 52.11 52197.33 88888.00 2011-03-27 09:03:04.901 086 18337.23 52.16 52197.34 88888.00 2011-03-27 09:03:05.401 086 18337.35 52.20 52197.26 88888.00 2011-03-27 09:03:05.901 086 18337.73 52.15 52197.26 88888.00 2011-03-27 09:03:06.401 086 18337.73 52.20 52197.20 88888.00 2011-03-27 09:03:06.901 086 18337.38 52.18 52197.16 88888.00 2011-03-27 09:03:07.401 086 18337.25 52.20 52197.22 88888.00 2011-03-27 09:03:07.901 086 18337.35 52.26 52197.24 88888.00 2011-03-27 09:03:08.401 086 18337.40 52.26 52197.24 88888.00 2011-03-27 09:03:08.901 086 18337.29 52.19 52197.26 88888.00 2011-03-27 09:03:09.401 086 18337.42 52.21 52197.32 88888.00 2011-03-27 09:03:09.901 086 18337.33 52.16 52197.43 88888.00 2011-03-27 09:03:10.401 086 18337.28 52.21 52197.42 88888.00 2011-03-27 09:03:10.901 086 18337.24 52.29 52197.51 88888.00 2011-03-27 09:03:11.401 086 18337.26 52.31 52197.53 88888.00 2011-03-27 09:03:11.901 086 18337.38 52.24 52197.48 88888.00 2011-03-27 09:03:12.401 086 18337.57 52.28 52197.55 88888.00 2011-03-27 09:03:12.901 086 18337.84 52.30 52197.40 88888.00 2011-03-27 09:03:13.401 086 18338.07 52.25 52197.37 88888.00 2011-03-27 09:03:13.901 086 18338.07 52.29 52197.34 88888.00 2011-03-27 09:03:14.401 086 18337.82 52.32 52197.28 88888.00 2011-03-27 09:03:14.901 086 18337.47 52.30 52197.34 88888.00 2011-03-27 09:03:15.401 086 18337.34 52.25 52197.44 88888.00 2011-03-27 09:03:15.901 086 18337.40 52.28 52197.53 88888.00 2011-03-27 09:03:16.401 086 18337.55 52.37 52197.45 88888.00 2011-03-27 09:03:16.901 086 18337.48 52.40 52197.47 88888.00 2011-03-27 09:03:17.401 086 18337.27 52.38 52197.42 88888.00 2011-03-27 09:03:17.901 086 18337.22 52.40 52197.44 88888.00 2011-03-27 09:03:18.401 086 18337.45 52.43 52197.47 88888.00 2011-03-27 09:03:18.901 086 18337.51 52.39 52197.42 88888.00 2011-03-27 09:03:19.401 086 18337.47 52.32 52197.40 88888.00 2011-03-27 09:03:19.901 086 18337.55 52.32 52197.36 88888.00 2011-03-27 09:03:20.401 086 18337.44 52.37 52197.36 88888.00 2011-03-27 09:03:20.901 086 18337.44 52.44 52197.42 88888.00 2011-03-27 09:03:21.401 086 18337.80 52.41 52197.48 88888.00 2011-03-27 09:03:21.901 086 18337.98 52.41 52197.55 88888.00 2011-03-27 09:03:22.401 086 18338.06 52.49 52197.48 88888.00 2011-03-27 09:03:22.901 086 18337.85 52.55 52197.39 88888.00 2011-03-27 09:03:23.401 086 18337.60 52.57 52197.37 88888.00 2011-03-27 09:03:23.901 086 18337.42 52.48 52197.30 88888.00 2011-03-27 09:03:24.401 086 18337.47 52.44 52197.34 88888.00 2011-03-27 09:03:24.901 086 18337.59 52.46 52197.35 88888.00 2011-03-27 09:03:25.401 086 18337.62 52.45 52197.32 88888.00 2011-03-27 09:03:25.901 086 18337.62 52.38 52197.32 88888.00 2011-03-27 09:03:26.401 086 18337.57 52.39 52197.27 88888.00 2011-03-27 09:03:26.901 086 18337.48 52.38 52197.36 88888.00 2011-03-27 09:03:27.401 086 18337.44 52.39 52197.34 88888.00 2011-03-27 09:03:27.901 086 18337.45 52.41 52197.32 88888.00 2011-03-27 09:03:28.401 086 18337.36 52.39 52197.37 88888.00 2011-03-27 09:03:28.901 086 18337.45 52.37 52197.45 88888.00 2011-03-27 09:03:29.401 086 18337.59 52.30 52197.53 88888.00 2011-03-27 09:03:29.901 086 18337.69 52.36 52197.48 88888.00 2011-03-27 09:03:30.401 086 18337.52 52.39 52197.42 88888.00 2011-03-27 09:03:30.901 086 18337.36 52.32 52197.30 88888.00 2011-03-27 09:03:31.401 086 18337.34 52.33 52197.25 88888.00 2011-03-27 09:03:31.901 086 18337.31 52.36 52197.30 88888.00 2011-03-27 09:03:32.401 086 18337.47 52.36 52197.42 88888.00 2011-03-27 09:03:32.901 086 18337.81 52.36 52197.42 88888.00 2011-03-27 09:03:33.401 086 18338.01 52.31 52197.38 88888.00 2011-03-27 09:03:33.901 086 18337.95 52.21 52197.40 88888.00 2011-03-27 09:03:34.401 086 18337.50 52.26 52197.44 88888.00 2011-03-27 09:03:34.901 086 18337.36 52.26 52197.46 88888.00 2011-03-27 09:03:35.401 086 18337.37 52.23 52197.58 88888.00 2011-03-27 09:03:35.901 086 18337.26 52.27 52197.63 88888.00 2011-03-27 09:03:36.401 086 18337.35 52.23 52197.53 88888.00 2011-03-27 09:03:36.901 086 18337.29 52.24 52197.51 88888.00 2011-03-27 09:03:37.401 086 18337.35 52.28 52197.63 88888.00 2011-03-27 09:03:37.901 086 18337.41 52.29 52197.62 88888.00 2011-03-27 09:03:38.401 086 18337.42 52.28 52197.61 88888.00 2011-03-27 09:03:38.901 086 18337.78 52.27 52197.59 88888.00 2011-03-27 09:03:39.401 086 18337.89 52.21 52197.58 88888.00 2011-03-27 09:03:39.901 086 18337.89 52.22 52197.57 88888.00 2011-03-27 09:03:40.401 086 18337.83 52.24 52197.56 88888.00 2011-03-27 09:03:40.901 086 18337.40 52.27 52197.62 88888.00 2011-03-27 09:03:41.401 086 18337.20 52.29 52197.69 88888.00 2011-03-27 09:03:41.901 086 18337.24 52.35 52197.70 88888.00 2011-03-27 09:03:42.401 086 18337.24 52.28 52197.68 88888.00 2011-03-27 09:03:42.901 086 18337.28 52.35 52197.63 88888.00 2011-03-27 09:03:43.401 086 18337.28 52.39 52197.67 88888.00 2011-03-27 09:03:43.901 086 18337.27 52.33 52197.63 88888.00 2011-03-27 09:03:44.401 086 18337.22 52.32 52197.59 88888.00 2011-03-27 09:03:44.901 086 18337.31 52.25 52197.63 88888.00 2011-03-27 09:03:45.401 086 18337.47 52.27 52197.56 88888.00 2011-03-27 09:03:45.901 086 18337.67 52.22 52197.57 88888.00 2011-03-27 09:03:46.401 086 18337.58 52.24 52197.72 88888.00 2011-03-27 09:03:46.901 086 18337.61 52.13 52197.77 88888.00 2011-03-27 09:03:47.401 086 18337.68 52.12 52197.77 88888.00 2011-03-27 09:03:47.901 086 18337.64 52.15 52197.68 88888.00 2011-03-27 09:03:48.401 086 18337.29 52.15 52197.61 88888.00 2011-03-27 09:03:48.901 086 18337.14 52.12 52197.53 88888.00 2011-03-27 09:03:49.401 086 18337.19 52.22 52197.58 88888.00 2011-03-27 09:03:49.901 086 18337.18 52.27 52197.56 88888.00 2011-03-27 09:03:50.401 086 18337.08 52.25 52197.62 88888.00 2011-03-27 09:03:50.901 086 18337.09 52.29 52197.69 88888.00 2011-03-27 09:03:51.401 086 18337.12 52.30 52197.69 88888.00 2011-03-27 09:03:51.901 086 18337.31 52.30 52197.71 88888.00 2011-03-27 09:03:52.401 086 18337.14 52.30 52197.73 88888.00 2011-03-27 09:03:52.901 086 18337.01 52.22 52197.70 88888.00 2011-03-27 09:03:53.401 086 18336.95 52.20 52197.66 88888.00 2011-03-27 09:03:53.901 086 18336.97 52.18 52197.76 88888.00 2011-03-27 09:03:54.401 086 18337.15 52.20 52197.69 88888.00 2011-03-27 09:03:54.901 086 18337.17 52.14 52197.66 88888.00 2011-03-27 09:03:55.401 086 18337.12 52.20 52197.67 88888.00 2011-03-27 09:03:55.901 086 18337.10 52.24 52197.58 88888.00 2011-03-27 09:03:56.401 086 18337.07 52.24 52197.54 88888.00 2011-03-27 09:03:56.901 086 18337.08 52.27 52197.61 88888.00 2011-03-27 09:03:57.401 086 18336.99 52.35 52197.50 88888.00 2011-03-27 09:03:57.901 086 18336.97 52.39 52197.61 88888.00 2011-03-27 09:03:58.401 086 18337.01 52.33 52197.60 88888.00 2011-03-27 09:03:58.901 086 18337.10 52.30 52197.53 88888.00 2011-03-27 09:03:59.401 086 18337.10 52.45 52197.50 88888.00 2011-03-27 09:03:59.901 086 18337.03 52.46 52197.55 88888.00 2011-03-27 09:04:00.401 086 18337.04 52.47 52197.54 88888.00 2011-03-27 09:04:00.901 086 18337.18 52.42 52197.45 88888.00 2011-03-27 09:04:01.401 086 18337.25 52.41 52197.44 88888.00 2011-03-27 09:04:01.901 086 18337.22 52.34 52197.59 88888.00 2011-03-27 09:04:02.401 086 18337.19 52.24 52197.59 88888.00 2011-03-27 09:04:02.901 086 18337.24 52.30 52197.66 88888.00 2011-03-27 09:04:03.401 086 18337.30 52.35 52197.70 88888.00 2011-03-27 09:04:03.901 086 18337.31 52.33 52197.78 88888.00 2011-03-27 09:04:04.401 086 18337.20 52.32 52197.77 88888.00 2011-03-27 09:04:04.901 086 18337.44 52.36 52197.63 88888.00 2011-03-27 09:04:05.401 086 18337.53 52.41 52197.70 88888.00 2011-03-27 09:04:05.901 086 18337.70 52.39 52197.81 88888.00 2011-03-27 09:04:06.401 086 18337.38 52.37 52197.79 88888.00 2011-03-27 09:04:06.901 086 18337.18 52.41 52197.79 88888.00 2011-03-27 09:04:07.401 086 18337.13 52.41 52197.70 88888.00 2011-03-27 09:04:07.901 086 18337.13 52.44 52197.77 88888.00 2011-03-27 09:04:08.401 086 18337.12 52.48 52197.73 88888.00 2011-03-27 09:04:08.901 086 18337.26 52.53 52197.77 88888.00 2011-03-27 09:04:09.401 086 18337.30 52.52 52197.79 88888.00 2011-03-27 09:04:09.901 086 18337.23 52.48 52197.83 88888.00 2011-03-27 09:04:10.401 086 18337.16 52.48 52197.83 88888.00 2011-03-27 09:04:10.901 086 18337.22 52.55 52197.74 88888.00 2011-03-27 09:04:11.401 086 18337.53 52.57 52197.60 88888.00 2011-03-27 09:04:11.901 086 18337.68 52.56 52197.57 88888.00 2011-03-27 09:04:12.401 086 18337.52 52.52 52197.67 88888.00 2011-03-27 09:04:12.901 086 18337.71 52.58 52197.63 88888.00 2011-03-27 09:04:13.401 086 18337.66 52.57 52197.66 88888.00 2011-03-27 09:04:13.901 086 18337.68 52.56 52197.68 88888.00 2011-03-27 09:04:14.401 086 18337.73 52.55 52197.59 88888.00 2011-03-27 09:04:14.901 086 18337.60 52.55 52197.54 88888.00 2011-03-27 09:04:15.401 086 18337.73 52.52 52197.54 88888.00 2011-03-27 09:04:15.901 086 18337.82 52.60 52197.58 88888.00 2011-03-27 09:04:16.401 086 18337.85 52.58 52197.59 88888.00 2011-03-27 09:04:16.901 086 18337.86 52.56 52197.56 88888.00 2011-03-27 09:04:17.401 086 18337.74 52.53 52197.66 88888.00 2011-03-27 09:04:17.901 086 18337.56 52.55 52197.57 88888.00 2011-03-27 09:04:18.401 086 18337.61 52.49 52197.40 88888.00 2011-03-27 09:04:18.901 086 18337.68 52.47 52197.45 88888.00 2011-03-27 09:04:19.401 086 18337.90 52.45 52197.63 88888.00 2011-03-27 09:04:19.901 086 18338.00 52.42 52197.69 88888.00 2011-03-27 09:04:20.401 086 18337.90 52.39 52197.70 88888.00 2011-03-27 09:04:20.901 086 18337.82 52.35 52197.72 88888.00 2011-03-27 09:04:21.401 086 18337.53 52.36 52197.65 88888.00 2011-03-27 09:04:21.901 086 18337.38 52.40 52197.68 88888.00 2011-03-27 09:04:22.401 086 18337.52 52.41 52197.60 88888.00 2011-03-27 09:04:22.901 086 18337.89 52.44 52197.59 88888.00 2011-03-27 09:04:23.401 086 18337.63 52.43 52197.66 88888.00 2011-03-27 09:04:23.901 086 18337.70 52.48 52197.70 88888.00 2011-03-27 09:04:24.401 086 18337.75 52.47 52197.62 88888.00 2011-03-27 09:04:24.901 086 18337.89 52.38 52197.67 88888.00 2011-03-27 09:04:25.401 086 18337.71 52.43 52197.63 88888.00 2011-03-27 09:04:25.901 086 18337.72 52.52 52197.50 88888.00 2011-03-27 09:04:26.401 086 18337.84 52.54 52197.54 88888.00 2011-03-27 09:04:26.901 086 18337.77 52.60 52197.56 88888.00 2011-03-27 09:04:27.401 086 18337.79 52.55 52197.65 88888.00 2011-03-27 09:04:27.901 086 18337.84 52.49 52197.70 88888.00 2011-03-27 09:04:28.401 086 18337.92 52.51 52197.67 88888.00 2011-03-27 09:04:28.901 086 18338.00 52.49 52197.58 88888.00 2011-03-27 09:04:29.401 086 18338.02 52.46 52197.55 88888.00 2011-03-27 09:04:29.901 086 18337.94 52.44 52197.60 88888.00 2011-03-27 09:04:30.401 086 18337.72 52.43 52197.53 88888.00 2011-03-27 09:04:30.901 086 18337.39 52.39 52197.49 88888.00 2011-03-27 09:04:31.401 086 18337.52 52.38 52197.49 88888.00 2011-03-27 09:04:31.901 086 18337.91 52.47 52197.46 88888.00 2011-03-27 09:04:32.401 086 18338.11 52.44 52197.44 88888.00 2011-03-27 09:04:32.901 086 18338.00 52.37 52197.37 88888.00 2011-03-27 09:04:33.401 086 18337.96 52.39 52197.33 88888.00 2011-03-27 09:04:33.901 086 18337.99 52.41 52197.50 88888.00 2011-03-27 09:04:34.401 086 18338.07 52.34 52197.48 88888.00 2011-03-27 09:04:34.901 086 18338.10 52.31 52197.42 88888.00 2011-03-27 09:04:35.401 086 18338.22 52.29 52197.46 88888.00 2011-03-27 09:04:35.901 086 18338.14 52.23 52197.46 88888.00 2011-03-27 09:04:36.401 086 18338.07 52.26 52197.40 88888.00 2011-03-27 09:04:36.901 086 18337.67 52.32 52197.49 88888.00 2011-03-27 09:04:37.401 086 18337.63 52.42 52197.55 88888.00 2011-03-27 09:04:37.901 086 18338.04 52.43 52197.58 88888.00 2011-03-27 09:04:38.398 086 18337.81 52.34 52197.51 88888.00 2011-03-27 09:04:38.908 086 18337.53 52.33 52197.36 88888.00 2011-03-27 09:04:39.408 086 18337.62 52.28 52197.51 88888.00 2011-03-27 09:04:39.908 086 18337.95 52.26 52197.60 88888.00 2011-03-27 09:04:40.408 086 18337.83 52.32 52197.55 88888.00 2011-03-27 09:04:40.908 086 18337.53 52.33 52197.68 88888.00 2011-03-27 09:04:41.408 086 18337.41 52.29 52197.79 88888.00 2011-03-27 09:04:41.908 086 18337.30 52.30 52197.77 88888.00 2011-03-27 09:04:42.408 086 18337.38 52.33 52197.71 88888.00 2011-03-27 09:04:42.908 086 18337.41 52.37 52197.67 88888.00 2011-03-27 09:04:43.408 086 18337.44 52.29 52197.71 88888.00 2011-03-27 09:04:43.908 086 18337.73 52.18 52197.79 88888.00 2011-03-27 09:04:44.408 086 18338.03 52.24 52197.80 88888.00 2011-03-27 09:04:44.908 086 18338.04 52.25 52197.80 88888.00 2011-03-27 09:04:45.408 086 18338.13 52.21 52197.73 88888.00 2011-03-27 09:04:45.908 086 18337.81 52.29 52197.77 88888.00 2011-03-27 09:04:46.408 086 18337.53 52.24 52197.68 88888.00 2011-03-27 09:04:46.908 086 18337.55 52.15 52197.74 88888.00 2011-03-27 09:04:47.408 086 18337.75 52.16 52197.83 88888.00 2011-03-27 09:04:47.908 086 18338.09 52.23 52197.74 88888.00 2011-03-27 09:04:48.408 086 18338.09 52.21 52197.61 88888.00 2011-03-27 09:04:48.908 086 18338.05 52.14 52197.62 88888.00 2011-03-27 09:04:49.408 086 18338.00 52.25 52197.68 88888.00 2011-03-27 09:04:49.908 086 18338.06 52.28 52197.63 88888.00 2011-03-27 09:04:50.408 086 18338.04 52.30 52197.47 88888.00 2011-03-27 09:04:50.908 086 18338.03 52.32 52197.55 88888.00 2011-03-27 09:04:51.408 086 18337.99 52.23 52197.65 88888.00 2011-03-27 09:04:51.908 086 18338.07 52.22 52197.63 88888.00 2011-03-27 09:04:52.408 086 18337.96 52.25 52197.65 88888.00 2011-03-27 09:04:52.908 086 18337.60 52.25 52197.56 88888.00 2011-03-27 09:04:53.408 086 18337.50 52.25 52197.65 88888.00 2011-03-27 09:04:53.908 086 18337.73 52.26 52197.60 88888.00 2011-03-27 09:04:54.408 086 18338.13 52.26 52197.70 88888.00 2011-03-27 09:04:54.908 086 18337.84 52.33 52197.71 88888.00 2011-03-27 09:04:55.408 086 18337.59 52.33 52197.67 88888.00 2011-03-27 09:04:55.908 086 18337.49 52.36 52197.69 88888.00 2011-03-27 09:04:56.408 086 18337.55 52.37 52197.74 88888.00 2011-03-27 09:04:56.908 086 18337.98 52.35 52197.70 88888.00 2011-03-27 09:04:57.408 086 18337.94 52.31 52197.76 88888.00 2011-03-27 09:04:57.908 086 18337.52 52.29 52197.79 88888.00 2011-03-27 09:04:58.408 086 18337.47 52.32 52197.79 88888.00 2011-03-27 09:04:58.908 086 18337.44 52.30 52197.85 88888.00 2011-03-27 09:04:59.408 086 18337.47 52.22 52197.93 88888.00 2011-03-27 09:04:59.908 086 18337.99 52.21 52197.94 88888.00 2011-03-27 09:05:00.408 086 18338.11 52.23 52197.94 88888.00 2011-03-27 09:05:00.908 086 18338.13 52.23 52198.01 88888.00 2011-03-27 09:05:01.408 086 18337.94 52.21 52198.02 88888.00 2011-03-27 09:05:01.908 086 18338.05 52.22 52198.06 88888.00 2011-03-27 09:05:02.408 086 18338.00 52.21 52198.05 88888.00 2011-03-27 09:05:02.908 086 18338.06 52.25 52197.91 88888.00 2011-03-27 09:05:03.408 086 18338.04 52.22 52197.96 88888.00 2011-03-27 09:05:03.908 086 18338.03 52.19 52198.01 88888.00 2011-03-27 09:05:04.408 086 18337.92 52.26 52197.96 88888.00 2011-03-27 09:05:04.908 086 18337.64 52.38 52197.95 88888.00 2011-03-27 09:05:05.408 086 18337.39 52.33 52198.01 88888.00 2011-03-27 09:05:05.908 086 18337.38 52.33 52197.94 88888.00 2011-03-27 09:05:06.408 086 18337.51 52.35 52197.96 88888.00 2011-03-27 09:05:06.908 086 18337.47 52.34 52197.94 88888.00 2011-03-27 09:05:07.408 086 18337.41 52.25 52197.83 88888.00 2011-03-27 09:05:07.908 086 18337.39 52.26 52197.81 88888.00 2011-03-27 09:05:08.408 086 18337.31 52.31 52197.92 88888.00 2011-03-27 09:05:08.908 086 18337.30 52.24 52197.88 88888.00 2011-03-27 09:05:09.408 086 18337.25 52.16 52197.82 88888.00 2011-03-27 09:05:09.908 086 18337.22 52.25 52197.74 88888.00 2011-03-27 09:05:10.408 086 18337.15 52.24 52197.71 88888.00 2011-03-27 09:05:10.908 086 18337.17 52.20 52197.78 88888.00 2011-03-27 09:05:11.408 086 18337.16 52.16 52197.74 88888.00 2011-03-27 09:05:11.908 086 18337.23 52.14 52197.77 88888.00 2011-03-27 09:05:12.408 086 18337.40 52.15 52197.74 88888.00 2011-03-27 09:05:12.908 086 18337.41 52.14 52197.71 88888.00 2011-03-27 09:05:13.408 086 18337.19 52.16 52197.86 88888.00 2011-03-27 09:05:13.908 086 18337.12 52.24 52198.00 88888.00 2011-03-27 09:05:14.408 086 18337.17 52.28 52198.16 88888.00 2011-03-27 09:05:14.908 086 18337.13 52.34 52198.23 88888.00 2011-03-27 09:05:15.408 086 18337.17 52.28 52198.24 88888.00 2011-03-27 09:05:15.908 086 18337.23 52.31 52198.03 88888.00 2011-03-27 09:05:16.408 086 18337.22 52.30 52198.07 88888.00 2011-03-27 09:05:16.908 086 18337.16 52.34 52198.20 88888.00 2011-03-27 09:05:17.408 086 18337.24 52.39 52198.27 88888.00 2011-03-27 09:05:17.908 086 18337.12 52.25 52198.16 88888.00 2011-03-27 09:05:18.408 086 18337.04 52.24 52198.15 88888.00 2011-03-27 09:05:18.908 086 18336.99 52.23 52198.20 88888.00 2011-03-27 09:05:19.408 086 18336.95 52.22 52198.27 88888.00 2011-03-27 09:05:19.908 086 18336.99 52.21 52198.34 88888.00 2011-03-27 09:05:20.408 086 18337.03 52.18 52198.25 88888.00 2011-03-27 09:05:20.908 086 18337.08 52.29 52198.21 88888.00 2011-03-27 09:05:21.408 086 18337.08 52.33 52198.25 88888.00 2011-03-27 09:05:21.908 086 18337.17 52.32 52198.25 88888.00 2011-03-27 09:05:22.408 086 18337.19 52.32 52198.12 88888.00 2011-03-27 09:05:22.908 086 18337.52 52.36 52197.91 88888.00 2011-03-27 09:05:23.408 086 18337.71 52.36 52197.91 88888.00 2011-03-27 09:05:23.908 086 18337.66 52.40 52197.91 88888.00 2011-03-27 09:05:24.408 086 18337.57 52.46 52197.89 88888.00 2011-03-27 09:05:24.908 086 18337.60 52.44 52197.88 88888.00 2011-03-27 09:05:25.408 086 18337.67 52.38 52197.94 88888.00 2011-03-27 09:05:25.908 086 18337.78 52.33 52198.05 88888.00 2011-03-27 09:05:26.408 086 18337.57 52.34 52197.96 88888.00 2011-03-27 09:05:26.908 086 18337.36 52.37 52197.84 88888.00 2011-03-27 09:05:27.408 086 18337.34 52.40 52197.69 88888.00 2011-03-27 09:05:27.908 086 18337.26 52.43 52197.84 88888.00 2011-03-27 09:05:28.408 086 18337.23 52.37 52197.92 88888.00 2011-03-27 09:05:28.908 086 18337.37 52.33 52197.96 88888.00 2011-03-27 09:05:29.408 086 18337.28 52.30 52198.06 88888.00 2011-03-27 09:05:29.908 086 18337.27 52.30 52198.15 88888.00 2011-03-27 09:05:30.408 086 18337.33 52.38 52198.08 88888.00 2011-03-27 09:05:30.908 086 18337.55 52.39 52197.95 88888.00 2011-03-27 09:05:31.408 086 18337.90 52.41 52198.01 88888.00 2011-03-27 09:05:31.908 086 18337.85 52.45 52198.06 88888.00 2011-03-27 09:05:32.408 086 18337.86 52.39 52198.04 88888.00 2011-03-27 09:05:32.908 086 18337.67 52.34 52198.09 88888.00 2011-03-27 09:05:33.408 086 18337.80 52.33 52198.20 88888.00 2011-03-27 09:05:33.908 086 18337.86 52.32 52198.20 88888.00 2011-03-27 09:05:34.408 086 18337.72 52.32 52198.13 88888.00 2011-03-27 09:05:34.908 086 18337.55 52.38 52197.91 88888.00 2011-03-27 09:05:35.408 086 18337.48 52.47 52197.97 88888.00 2011-03-27 09:05:35.908 086 18337.38 52.48 52198.07 88888.00 2011-03-27 09:05:36.408 086 18337.40 52.44 52198.13 88888.00 2011-03-27 09:05:36.908 086 18337.41 52.37 52198.06 88888.00 2011-03-27 09:05:37.408 086 18337.49 52.35 52197.95 88888.00 2011-03-27 09:05:37.908 086 18337.49 52.34 52197.97 88888.00 2011-03-27 09:05:38.408 086 18337.31 52.31 52197.97 88888.00 2011-03-27 09:05:38.908 086 18337.25 52.31 52198.00 88888.00 2011-03-27 09:05:39.408 086 18337.22 52.34 52198.03 88888.00 2011-03-27 09:05:39.908 086 18337.10 52.37 52197.98 88888.00 2011-03-27 09:05:40.408 086 18337.16 52.33 52198.01 88888.00 2011-03-27 09:05:40.908 086 18337.24 52.26 52198.21 88888.00 2011-03-27 09:05:41.408 086 18337.28 52.28 52198.09 88888.00 2011-03-27 09:05:41.908 086 18337.41 52.29 52198.11 88888.00 2011-03-27 09:05:42.408 086 18337.88 52.34 52198.28 88888.00 2011-03-27 09:05:42.908 086 18338.05 52.33 52198.31 88888.00 2011-03-27 09:05:43.408 086 18338.02 52.29 52198.32 88888.00 2011-03-27 09:05:43.908 086 18337.61 52.24 52198.29 88888.00 2011-03-27 09:05:44.408 086 18337.26 52.26 52198.23 88888.00 2011-03-27 09:05:44.908 086 18337.34 52.27 52198.28 88888.00 2011-03-27 09:05:45.408 086 18337.60 52.31 52198.12 88888.00 2011-03-27 09:05:45.908 086 18337.57 52.36 52198.15 88888.00 2011-03-27 09:05:46.408 086 18337.42 52.33 52198.08 88888.00 2011-03-27 09:05:46.908 086 18337.71 52.34 52198.16 88888.00 2011-03-27 09:05:47.408 086 18337.98 52.26 52197.98 88888.00 2011-03-27 09:05:47.908 086 18337.90 52.20 52197.92 88888.00 2011-03-27 09:05:48.408 086 18337.41 52.24 52197.91 88888.00 2011-03-27 09:05:48.908 086 18337.30 52.18 52197.91 88888.00 2011-03-27 09:05:49.408 086 18337.34 52.18 52198.00 88888.00 2011-03-27 09:05:49.908 086 18337.42 52.16 52198.05 88888.00 2011-03-27 09:05:50.408 086 18337.40 52.13 52197.98 88888.00 2011-03-27 09:05:50.908 086 18337.49 52.14 52198.00 88888.00 2011-03-27 09:05:51.408 086 18337.47 52.16 52198.01 88888.00 2011-03-27 09:05:51.908 086 18337.30 52.21 52198.09 88888.00 2011-03-27 09:05:52.408 086 18337.34 52.24 52198.16 88888.00 2011-03-27 09:05:52.908 086 18337.49 52.38 52198.14 88888.00 2011-03-27 09:05:53.408 086 18337.48 52.40 52198.09 88888.00 2011-03-27 09:05:53.908 086 18337.47 52.30 52198.01 88888.00 2011-03-27 09:05:54.408 086 18337.38 52.24 52198.04 88888.00 2011-03-27 09:05:54.908 086 18337.31 52.21 52198.12 88888.00 2011-03-27 09:05:55.408 086 18337.49 52.16 52198.12 88888.00 2011-03-27 09:05:55.908 086 18337.78 52.20 52198.13 88888.00 2011-03-27 09:05:56.408 086 18338.06 52.20 52198.12 88888.00 2011-03-27 09:05:56.908 086 18337.80 52.21 52198.30 88888.00 2011-03-27 09:05:57.408 086 18337.55 52.22 52198.15 88888.00 2011-03-27 09:05:57.908 086 18337.38 52.24 52198.13 88888.00 2011-03-27 09:05:58.408 086 18337.46 52.22 52198.20 88888.00 2011-03-27 09:05:58.908 086 18337.47 52.25 52198.11 88888.00 2011-03-27 09:05:59.408 086 18337.50 52.27 52198.11 88888.00 2011-03-27 09:05:59.908 086 18337.57 52.16 52198.07 88888.00 2011-03-27 09:06:00.408 086 18337.53 52.14 52198.04 88888.00 2011-03-27 09:06:00.908 086 18337.62 52.29 52198.03 88888.00 2011-03-27 09:06:01.408 086 18338.05 52.27 52198.01 88888.00 2011-03-27 09:06:01.908 086 18337.94 52.22 52198.02 88888.00 2011-03-27 09:06:02.408 086 18337.78 52.28 52198.17 88888.00 2011-03-27 09:06:02.908 086 18337.85 52.30 52198.05 88888.00 2011-03-27 09:06:03.408 086 18337.91 52.34 52198.15 88888.00 2011-03-27 09:06:03.908 086 18337.85 52.36 52198.26 88888.00 2011-03-27 09:06:04.408 086 18337.88 52.33 52198.23 88888.00 2011-03-27 09:06:04.908 086 18338.16 52.27 52198.23 88888.00 2011-03-27 09:06:05.408 086 18338.51 52.31 52198.23 88888.00 2011-03-27 09:06:05.908 086 18338.67 52.36 52198.11 88888.00 2011-03-27 09:06:06.408 086 18338.58 52.27 52198.07 88888.00 2011-03-27 09:06:06.908 086 18338.44 52.20 52198.06 88888.00 2011-03-27 09:06:07.408 086 18338.11 52.27 52198.12 88888.00 2011-03-27 09:06:07.908 086 18337.71 52.29 52198.04 88888.00 2011-03-27 09:06:08.408 086 18337.70 52.33 52197.98 88888.00 2011-03-27 09:06:08.908 086 18337.72 52.31 52197.85 88888.00 2011-03-27 09:06:09.408 086 18337.86 52.32 52197.92 88888.00 2011-03-27 09:06:09.908 086 18337.82 52.26 52197.90 88888.00 2011-03-27 09:06:10.408 086 18337.63 52.21 52197.92 88888.00 2011-03-27 09:06:10.908 086 18337.60 52.11 52198.04 88888.00 2011-03-27 09:06:11.408 086 18337.77 52.12 52197.98 88888.00 2011-03-27 09:06:11.908 086 18337.85 52.10 52197.94 88888.00 2011-03-27 09:06:12.408 086 18338.01 52.14 52197.98 88888.00 2011-03-27 09:06:12.908 086 18338.07 52.16 52198.03 88888.00 2011-03-27 09:06:13.408 086 18338.05 52.16 52198.02 88888.00 2011-03-27 09:06:13.908 086 18337.92 52.16 52198.05 88888.00 2011-03-27 09:06:14.408 086 18337.67 52.25 52198.07 88888.00 2011-03-27 09:06:14.908 086 18337.56 52.27 52198.06 88888.00 2011-03-27 09:06:15.408 086 18337.50 52.27 52198.06 88888.00 2011-03-27 09:06:15.908 086 18337.49 52.25 52198.09 88888.00 2011-03-27 09:06:16.408 086 18337.75 52.20 52198.15 88888.00 2011-03-27 09:06:16.908 086 18338.17 52.11 52198.20 88888.00 2011-03-27 09:06:17.408 086 18338.02 52.16 52198.20 88888.00 2011-03-27 09:06:17.908 086 18337.67 52.19 52198.17 88888.00 2011-03-27 09:06:18.408 086 18337.57 52.16 52198.09 88888.00 2011-03-27 09:06:18.908 086 18337.57 52.08 52198.09 88888.00 2011-03-27 09:06:19.408 086 18337.59 52.13 52198.16 88888.00 2011-03-27 09:06:19.908 086 18337.60 52.16 52198.15 88888.00 2011-03-27 09:06:20.408 086 18337.62 52.18 52198.19 88888.00 2011-03-27 09:06:20.908 086 18337.63 52.16 52198.08 88888.00 2011-03-27 09:06:21.408 086 18337.95 52.20 52198.02 88888.00 2011-03-27 09:06:21.908 086 18338.25 52.21 52198.07 88888.00 2011-03-27 09:06:22.408 086 18338.35 52.08 52197.98 88888.00 2011-03-27 09:06:22.908 086 18338.09 52.12 52198.03 88888.00 2011-03-27 09:06:23.408 086 18338.20 52.08 52198.11 88888.00 2011-03-27 09:06:23.908 086 18338.07 52.04 52198.13 88888.00 2011-03-27 09:06:24.408 086 18338.34 52.04 52198.15 88888.00 2011-03-27 09:06:24.908 086 18338.26 52.00 52198.24 88888.00 2011-03-27 09:06:25.408 086 18337.99 52.06 52198.25 88888.00 2011-03-27 09:06:25.908 086 18337.83 52.19 52198.24 88888.00 2011-03-27 09:06:26.408 086 18337.78 52.16 52198.23 88888.00 2011-03-27 09:06:26.908 086 18337.69 52.19 52198.28 88888.00 2011-03-27 09:06:27.408 086 18337.69 52.19 52198.34 88888.00 2011-03-27 09:06:27.908 086 18337.75 52.11 52198.35 88888.00 2011-03-27 09:06:28.408 086 18337.69 52.10 52198.36 88888.00 2011-03-27 09:06:28.908 086 18337.57 52.13 52198.31 88888.00 2011-03-27 09:06:29.408 086 18337.62 52.09 52198.34 88888.00 2011-03-27 09:06:29.908 086 18337.63 52.10 52198.28 88888.00 2011-03-27 09:06:30.408 086 18337.62 52.16 52198.20 88888.00 2011-03-27 09:06:30.908 086 18337.64 52.14 52198.15 88888.00 2011-03-27 09:06:31.408 086 18337.69 52.16 52198.16 88888.00 2011-03-27 09:06:31.908 086 18337.68 52.19 52198.21 88888.00 2011-03-27 09:06:32.408 086 18337.57 52.23 52198.20 88888.00 2011-03-27 09:06:32.908 086 18337.58 52.28 52198.15 88888.00 2011-03-27 09:06:33.408 086 18337.67 52.23 52198.07 88888.00 2011-03-27 09:06:33.908 086 18337.63 52.18 52198.11 88888.00 2011-03-27 09:06:34.408 086 18337.56 52.20 52198.11 88888.00 2011-03-27 09:06:34.908 086 18337.64 52.30 52198.14 88888.00 2011-03-27 09:06:35.408 086 18337.59 52.31 52198.20 88888.00 2011-03-27 09:06:35.908 086 18337.53 52.31 52198.09 88888.00 2011-03-27 09:06:36.408 086 18337.57 52.26 52198.06 88888.00 2011-03-27 09:06:36.908 086 18337.40 52.22 52198.12 88888.00 2011-03-27 09:06:37.408 086 18337.45 52.19 52198.18 88888.00 2011-03-27 09:06:37.908 086 18337.42 52.19 52198.18 88888.00 2011-03-27 09:06:38.408 086 18337.45 52.21 52198.17 88888.00 2011-03-27 09:06:38.908 086 18337.47 52.24 52198.16 88888.00 2011-03-27 09:06:39.408 086 18337.77 52.27 52198.15 88888.00 2011-03-27 09:06:39.908 086 18338.04 52.38 52198.02 88888.00 2011-03-27 09:06:40.408 086 18338.12 52.49 52198.03 88888.00 2011-03-27 09:06:40.908 086 18338.16 52.46 52198.08 88888.00 2011-03-27 09:06:41.408 086 18337.90 52.38 52198.23 88888.00 2011-03-27 09:06:41.908 086 18337.62 52.37 52198.20 88888.00 2011-03-27 09:06:42.408 086 18337.80 52.38 52198.21 88888.00 2011-03-27 09:06:42.908 086 18337.86 52.38 52198.31 88888.00 2011-03-27 09:06:43.408 086 18338.11 52.40 52198.25 88888.00 2011-03-27 09:06:43.908 086 18338.14 52.40 52198.21 88888.00 2011-03-27 09:06:44.408 086 18338.13 52.40 52198.12 88888.00 2011-03-27 09:06:44.908 086 18338.21 52.43 52198.05 88888.00 2011-03-27 09:06:45.408 086 18338.26 52.45 52198.19 88888.00 2011-03-27 09:06:45.908 086 18338.01 52.52 52198.24 88888.00 2011-03-27 09:06:46.408 086 18337.98 52.55 52198.36 88888.00 2011-03-27 09:06:46.908 086 18337.88 52.48 52198.29 88888.00 2011-03-27 09:06:47.408 086 18337.81 52.47 52198.24 88888.00 2011-03-27 09:06:47.908 086 18337.93 52.44 52198.32 88888.00 2011-03-27 09:06:48.408 086 18338.06 52.41 52198.29 88888.00 2011-03-27 09:06:48.908 086 18338.09 52.46 52198.40 88888.00 2011-03-27 09:06:49.408 086 18338.04 52.45 52198.40 88888.00 2011-03-27 09:06:49.908 086 18337.99 52.41 52198.44 88888.00 2011-03-27 09:06:50.408 086 18337.77 52.45 52198.46 88888.00 2011-03-27 09:06:50.908 086 18337.61 52.45 52198.43 88888.00 2011-03-27 09:06:51.408 086 18338.01 52.46 52198.38 88888.00 2011-03-27 09:06:51.908 086 18338.35 52.45 52198.37 88888.00 2011-03-27 09:06:52.408 086 18338.27 52.45 52198.18 88888.00 2011-03-27 09:06:52.908 086 18338.22 52.42 52198.20 88888.00 2011-03-27 09:06:53.408 086 18338.02 52.36 52198.25 88888.00 2011-03-27 09:06:53.908 086 18337.72 52.39 52198.30 88888.00 2011-03-27 09:06:54.408 086 18337.62 52.42 52198.40 88888.00 2011-03-27 09:06:54.908 086 18337.59 52.41 52198.32 88888.00 2011-03-27 09:06:55.408 086 18337.63 52.37 52198.20 88888.00 2011-03-27 09:06:55.908 086 18337.85 52.42 52198.23 88888.00 2011-03-27 09:06:56.408 086 18338.07 52.53 52198.29 88888.00 2011-03-27 09:06:56.908 086 18337.93 52.51 52198.29 88888.00 2011-03-27 09:06:57.408 086 18337.75 52.55 52198.28 88888.00 2011-03-27 09:06:57.908 086 18337.61 52.61 52198.32 88888.00 2011-03-27 09:06:58.408 086 18337.83 52.55 52198.29 88888.00 2011-03-27 09:06:58.908 086 18338.31 52.56 52198.21 88888.00 2011-03-27 09:06:59.408 086 18338.36 52.54 52198.29 88888.00 2011-03-27 09:06:59.908 086 18338.14 52.46 52198.29 88888.00 2011-03-27 09:07:00.408 086 18337.74 52.49 52198.32 88888.00 2011-03-27 09:07:00.908 086 18337.68 52.53 52198.29 88888.00 2011-03-27 09:07:01.408 086 18337.68 52.53 52198.38 88888.00 2011-03-27 09:07:01.908 086 18337.64 52.55 52198.41 88888.00 2011-03-27 09:07:02.408 086 18337.56 52.59 52198.32 88888.00 2011-03-27 09:07:02.908 086 18337.66 52.47 52198.43 88888.00 2011-03-27 09:07:03.408 086 18337.71 52.43 52198.36 88888.00 2011-03-27 09:07:03.908 086 18337.68 52.47 52198.27 88888.00 2011-03-27 09:07:04.408 086 18337.71 52.46 52198.29 88888.00 2011-03-27 09:07:04.908 086 18337.67 52.43 52198.41 88888.00 2011-03-27 09:07:05.408 086 18337.91 52.53 52198.43 88888.00 2011-03-27 09:07:05.908 086 18338.15 52.47 52198.39 88888.00 2011-03-27 09:07:06.408 086 18338.22 52.41 52198.32 88888.00 2011-03-27 09:07:06.908 086 18337.89 52.46 52198.27 88888.00 2011-03-27 09:07:07.408 086 18337.75 52.42 52198.21 88888.00 2011-03-27 09:07:07.908 086 18337.73 52.45 52198.32 88888.00 2011-03-27 09:07:08.408 086 18337.72 52.47 52198.37 88888.00 2011-03-27 09:07:08.908 086 18337.74 52.53 52198.32 88888.00 2011-03-27 09:07:09.408 086 18337.88 52.48 52198.43 88888.00 2011-03-27 09:07:09.908 086 18337.86 52.49 52198.42 88888.00 2011-03-27 09:07:10.408 086 18337.74 52.44 52198.39 88888.00 2011-03-27 09:07:10.908 086 18337.69 52.46 52198.39 88888.00 2011-03-27 09:07:11.408 086 18337.71 52.47 52198.51 88888.00 2011-03-27 09:07:11.908 086 18337.67 52.35 52198.54 88888.00 2011-03-27 09:07:12.408 086 18337.61 52.40 52198.50 88888.00 2011-03-27 09:07:12.908 086 18337.68 52.47 52198.41 88888.00 2011-03-27 09:07:13.408 086 18337.64 52.52 52198.39 88888.00 2011-03-27 09:07:13.908 086 18337.68 52.53 52198.30 88888.00 2011-03-27 09:07:14.408 086 18337.66 52.42 52198.28 88888.00 2011-03-27 09:07:14.908 086 18337.74 52.40 52198.32 88888.00 2011-03-27 09:07:15.408 086 18337.64 52.40 52198.32 88888.00 2011-03-27 09:07:15.908 086 18337.58 52.36 52198.39 88888.00 2011-03-27 09:07:16.408 086 18337.61 52.39 52198.34 88888.00 2011-03-27 09:07:16.908 086 18337.64 52.43 52198.36 88888.00 2011-03-27 09:07:17.408 086 18337.84 52.44 52198.44 88888.00 2011-03-27 09:07:17.908 086 18338.26 52.46 52198.38 88888.00 2011-03-27 09:07:18.408 086 18338.35 52.49 52198.41 88888.00 2011-03-27 09:07:18.908 086 18338.37 52.49 52198.36 88888.00 2011-03-27 09:07:19.408 086 18338.25 52.48 52198.47 88888.00 2011-03-27 09:07:19.908 086 18337.90 52.48 52198.56 88888.00 2011-03-27 09:07:20.408 086 18337.77 52.52 52198.60 88888.00 2011-03-27 09:07:20.908 086 18337.80 52.49 52198.62 88888.00 2011-03-27 09:07:21.408 086 18338.12 52.47 52198.48 88888.00 2011-03-27 09:07:21.908 086 18338.32 52.48 52198.50 88888.00 2011-03-27 09:07:22.408 086 18338.16 52.56 52198.56 88888.00 2011-03-27 09:07:22.908 086 18337.77 52.55 52198.55 88888.00 2011-03-27 09:07:23.408 086 18337.68 52.52 52198.48 88888.00 2011-03-27 09:07:23.908 086 18338.11 52.52 52198.50 88888.00 2011-03-27 09:07:24.408 086 18338.39 52.57 52198.50 88888.00 2011-03-27 09:07:24.908 086 18338.02 52.55 52198.44 88888.00 2011-03-27 09:07:25.408 086 18338.00 52.49 52198.42 88888.00 2011-03-27 09:07:25.908 086 18338.01 52.49 52198.43 88888.00 2011-03-27 09:07:26.408 086 18337.96 52.64 52198.50 88888.00 2011-03-27 09:07:26.908 086 18337.90 52.61 52198.52 88888.00 2011-03-27 09:07:27.408 086 18337.77 52.55 52198.55 88888.00 2011-03-27 09:07:27.908 086 18337.69 52.55 52198.53 88888.00 2011-03-27 09:07:28.408 086 18337.69 52.52 52198.54 88888.00 2011-03-27 09:07:28.908 086 18337.79 52.47 52198.56 88888.00 2011-03-27 09:07:29.408 086 18338.17 52.54 52198.54 88888.00 2011-03-27 09:07:29.908 086 18338.32 52.49 52198.51 88888.00 2011-03-27 09:07:30.408 086 18338.14 52.46 52198.63 88888.00 2011-03-27 09:07:30.908 086 18337.91 52.44 52198.55 88888.00 2011-03-27 09:07:31.408 086 18338.10 52.49 52198.56 88888.00 2011-03-27 09:07:31.908 086 18338.09 52.52 52198.58 88888.00 2011-03-27 09:07:32.408 086 18337.90 52.52 52198.43 88888.00 2011-03-27 09:07:32.908 086 18337.96 52.57 52198.42 88888.00 2011-03-27 09:07:33.408 086 18338.07 52.58 52198.39 88888.00 2011-03-27 09:07:33.908 086 18338.38 52.43 52198.55 88888.00 2011-03-27 09:07:34.408 086 18338.51 52.21 52198.60 88888.00 2011-03-27 09:07:34.908 086 18338.24 52.09 52198.50 88888.00 2011-03-27 09:07:35.408 086 18337.99 52.12 52198.44 88888.00 2011-03-27 09:07:35.908 086 18338.15 52.23 52198.43 88888.00 2011-03-27 09:07:36.408 086 18338.01 52.46 52198.34 88888.00 2011-03-27 09:07:36.908 086 18337.89 52.43 52198.35 88888.00 2011-03-27 09:07:37.408 086 18337.81 52.36 52198.37 88888.00 2011-03-27 09:07:37.908 086 18337.88 52.37 52198.34 88888.00 2011-03-27 09:07:38.408 086 18337.90 52.39 52198.42 88888.00 2011-03-27 09:07:38.908 086 18337.83 52.37 52198.42 88888.00 2011-03-27 09:07:39.408 086 18337.94 52.39 52198.47 88888.00 2011-03-27 09:07:39.908 086 18338.01 52.43 52198.49 88888.00 2011-03-27 09:07:40.408 086 18338.16 52.47 52198.51 88888.00 2011-03-27 09:07:40.908 086 18338.21 52.43 52198.59 88888.00 2011-03-27 09:07:41.408 086 18338.04 52.45 52198.52 88888.00 2011-03-27 09:07:41.908 086 18337.82 52.39 52198.44 88888.00 2011-03-27 09:07:42.408 086 18337.82 52.35 52198.46 88888.00 2011-03-27 09:07:42.908 086 18338.05 52.35 52198.54 88888.00 2011-03-27 09:07:43.408 086 18337.98 52.37 52198.53 88888.00 2011-03-27 09:07:43.908 086 18337.82 52.46 52198.50 88888.00 2011-03-27 09:07:44.408 086 18338.00 52.42 52198.44 88888.00 2011-03-27 09:07:44.908 086 18338.01 52.36 52198.59 88888.00 2011-03-27 09:07:45.408 086 18338.12 52.33 52198.56 88888.00 2011-03-27 09:07:45.908 086 18338.17 52.34 52198.52 88888.00 2011-03-27 09:07:46.408 086 18337.86 52.39 52198.47 88888.00 2011-03-27 09:07:46.908 086 18338.04 52.41 52198.51 88888.00 2011-03-27 09:07:47.408 086 18338.04 52.46 52198.54 88888.00 2011-03-27 09:07:47.908 086 18338.12 52.45 52198.55 88888.00 2011-03-27 09:07:48.408 086 18338.12 52.48 52198.44 88888.00 2011-03-27 09:07:48.908 086 18338.31 52.47 52198.44 88888.00 2011-03-27 09:07:49.408 086 18338.37 52.46 52198.51 88888.00 2011-03-27 09:07:49.908 086 18338.22 52.45 52198.53 88888.00 2011-03-27 09:07:50.408 086 18338.15 52.49 52198.66 88888.00 2011-03-27 09:07:50.908 086 18337.98 52.49 52198.73 88888.00 2011-03-27 09:07:51.408 086 18338.01 52.46 52198.69 88888.00 2011-03-27 09:07:51.908 086 18338.05 52.51 52198.62 88888.00 2011-03-27 09:07:52.408 086 18338.03 52.54 52198.56 88888.00 2011-03-27 09:07:52.908 086 18337.93 52.49 52198.49 88888.00 2011-03-27 09:07:53.408 086 18338.25 52.51 52198.51 88888.00 2011-03-27 09:07:53.908 086 18338.11 52.48 52198.53 88888.00 2011-03-27 09:07:54.408 086 18337.94 52.46 52198.56 88888.00 2011-03-27 09:07:54.908 086 18338.04 52.45 52198.63 88888.00 2011-03-27 09:07:55.408 086 18338.10 52.34 52198.71 88888.00 2011-03-27 09:07:55.908 086 18338.14 52.13 52198.74 88888.00 2011-03-27 09:07:56.408 086 18338.05 52.09 52198.70 88888.00 2011-03-27 09:07:56.908 086 18338.06 52.10 52198.56 88888.00 2011-03-27 09:07:57.408 086 18338.00 52.11 52198.52 88888.00 2011-03-27 09:07:57.908 086 18338.03 52.08 52198.52 88888.00 2011-03-27 09:07:58.408 086 18338.02 52.13 52198.54 88888.00 2011-03-27 09:07:58.908 086 18338.26 52.24 52198.51 88888.00 2011-03-27 09:07:59.408 086 18338.04 52.30 52198.44 88888.00 2011-03-27 09:07:59.908 086 18338.13 52.41 52198.51 88888.00 2011-03-27 09:08:00.408 086 18337.95 52.46 52198.53 88888.00 2011-03-27 09:08:00.908 086 18337.88 52.37 52198.44 88888.00 2011-03-27 09:08:01.408 086 18337.92 52.30 52198.40 88888.00 2011-03-27 09:08:01.908 086 18337.86 52.23 52198.40 88888.00 2011-03-27 09:08:02.408 086 18337.98 52.21 52198.48 88888.00 2011-03-27 09:08:02.908 086 18337.94 52.33 52198.46 88888.00 2011-03-27 09:08:03.408 086 18337.85 52.38 52198.44 88888.00 2011-03-27 09:08:03.908 086 18337.73 52.43 52198.52 88888.00 2011-03-27 09:08:04.408 086 18338.00 52.43 52198.50 88888.00 2011-03-27 09:08:04.908 086 18337.93 52.44 52198.43 88888.00 2011-03-27 09:08:05.408 086 18337.83 52.41 52198.41 88888.00 2011-03-27 09:08:05.908 086 18337.83 52.39 52198.52 88888.00 2011-03-27 09:08:06.408 086 18338.04 52.44 52198.59 88888.00 2011-03-27 09:08:06.908 086 18338.00 52.45 52198.60 88888.00 2011-03-27 09:08:07.408 086 18338.10 52.45 52198.64 88888.00 2011-03-27 09:08:07.908 086 18338.07 52.39 52198.66 88888.00 2011-03-27 09:08:08.408 086 18338.00 52.40 52198.66 88888.00 2011-03-27 09:08:08.908 086 18337.92 52.41 52198.62 88888.00 2011-03-27 09:08:09.408 086 18338.03 52.42 52198.60 88888.00 2011-03-27 09:08:09.908 086 18338.11 52.44 52198.60 88888.00 2011-03-27 09:08:10.408 086 18338.13 52.45 52198.56 88888.00 2011-03-27 09:08:10.908 086 18338.33 52.43 52198.59 88888.00 2011-03-27 09:08:11.408 086 18338.31 52.36 52198.56 88888.00 2011-03-27 09:08:11.908 086 18338.46 52.37 52198.64 88888.00 2011-03-27 09:08:12.408 086 18338.31 52.40 52198.63 88888.00 2011-03-27 09:08:12.908 086 18338.02 52.39 52198.54 88888.00 2011-03-27 09:08:13.408 086 18338.29 52.41 52198.48 88888.00 2011-03-27 09:08:13.908 086 18338.24 52.30 52198.47 88888.00 2011-03-27 09:08:14.408 086 18338.20 52.33 52198.56 88888.00 2011-03-27 09:08:14.908 086 18338.21 52.36 52198.59 88888.00 2011-03-27 09:08:15.408 086 18338.05 52.36 52198.53 88888.00 2011-03-27 09:08:15.908 086 18337.93 52.38 52198.43 88888.00 2011-03-27 09:08:16.408 086 18337.91 52.38 52198.42 88888.00 2011-03-27 09:08:16.908 086 18338.00 52.42 52198.40 88888.00 2011-03-27 09:08:17.408 086 18337.95 52.49 52198.42 88888.00 2011-03-27 09:08:17.908 086 18337.98 52.53 52198.47 88888.00 2011-03-27 09:08:18.408 086 18337.98 52.55 52198.46 88888.00 2011-03-27 09:08:18.908 086 18337.96 52.48 52198.40 88888.00 2011-03-27 09:08:19.408 086 18338.07 52.49 52198.36 88888.00 2011-03-27 09:08:19.908 086 18338.06 52.51 52198.39 88888.00 2011-03-27 09:08:20.408 086 18337.88 52.49 52198.41 88888.00 2011-03-27 09:08:20.908 086 18337.92 52.44 52198.55 88888.00 2011-03-27 09:08:21.408 086 18338.05 52.36 52198.61 88888.00 2011-03-27 09:08:21.908 086 18338.10 52.40 52198.60 88888.00 2011-03-27 09:08:22.408 086 18338.04 52.42 52198.55 88888.00 2011-03-27 09:08:22.908 086 18338.22 52.43 52198.50 88888.00 2011-03-27 09:08:23.408 086 18338.34 52.40 52198.43 88888.00 2011-03-27 09:08:23.908 086 18338.16 52.40 52198.52 88888.00 2011-03-27 09:08:24.408 086 18338.15 52.44 52198.56 88888.00 2011-03-27 09:08:24.908 086 18338.09 52.42 52198.53 88888.00 2011-03-27 09:08:25.408 086 18337.94 52.43 52198.46 88888.00 2011-03-27 09:08:25.908 086 18337.85 52.45 52198.39 88888.00 2011-03-27 09:08:26.408 086 18337.89 52.48 52198.54 88888.00 2011-03-27 09:08:26.908 086 18338.09 52.45 52198.61 88888.00 2011-03-27 09:08:27.408 086 18338.32 52.40 52198.48 88888.00 2011-03-27 09:08:27.908 086 18338.16 52.47 52198.61 88888.00 2011-03-27 09:08:28.408 086 18338.18 52.44 52198.64 88888.00 2011-03-27 09:08:28.908 086 18338.36 52.40 52198.63 88888.00 2011-03-27 09:08:29.408 086 18338.78 52.45 52198.69 88888.00 2011-03-27 09:08:29.908 086 18338.87 52.37 52198.54 88888.00 2011-03-27 09:08:30.408 086 18338.83 52.41 52198.54 88888.00 2011-03-27 09:08:30.908 086 18338.85 52.54 52198.59 88888.00 2011-03-27 09:08:31.408 086 18338.81 52.58 52198.55 88888.00 2011-03-27 09:08:31.908 086 18338.71 52.53 52198.61 88888.00 2011-03-27 09:08:32.408 086 18338.64 52.58 52198.60 88888.00 2011-03-27 09:08:32.908 086 18338.66 52.61 52198.55 88888.00 2011-03-27 09:08:33.408 086 18338.76 52.59 52198.55 88888.00 2011-03-27 09:08:33.908 086 18338.57 52.51 52198.55 88888.00 2011-03-27 09:08:34.408 086 18338.20 52.41 52198.56 88888.00 2011-03-27 09:08:34.908 086 18338.57 52.36 52198.52 88888.00 2011-03-27 09:08:35.408 086 18338.75 52.40 52198.48 88888.00 2011-03-27 09:08:35.908 086 18338.49 52.45 52198.42 88888.00 2011-03-27 09:08:36.408 086 18338.21 52.46 52198.41 88888.00 2011-03-27 09:08:36.908 086 18338.21 52.47 52198.49 88888.00 2011-03-27 09:08:37.408 086 18338.17 52.47 52198.60 88888.00 2011-03-27 09:08:37.908 086 18338.58 52.47 52198.69 88888.00 2011-03-27 09:08:38.408 086 18338.78 52.52 52198.78 88888.00 2011-03-27 09:08:38.908 086 18338.80 52.59 52198.75 88888.00 2011-03-27 09:08:39.408 086 18338.82 52.63 52198.74 88888.00 2011-03-27 09:08:39.908 086 18338.58 52.62 52198.79 88888.00 2011-03-27 09:08:40.408 086 18338.10 52.55 52198.83 88888.00 2011-03-27 09:08:40.908 086 18338.03 52.58 52198.73 88888.00 2011-03-27 09:08:41.408 086 18338.42 52.63 52198.82 88888.00 2011-03-27 09:08:41.908 086 18338.57 52.64 52198.92 88888.00 2011-03-27 09:08:42.408 086 18338.59 52.59 52198.88 88888.00 2011-03-27 09:08:42.908 086 18338.21 52.60 52198.82 88888.00 2011-03-27 09:08:43.408 086 18338.04 52.65 52198.77 88888.00 2011-03-27 09:08:43.908 086 18338.14 52.64 52198.76 88888.00 2011-03-27 09:08:44.408 086 18338.46 52.65 52198.77 88888.00 2011-03-27 09:08:44.908 086 18338.59 52.65 52198.72 88888.00 2011-03-27 09:08:45.408 086 18338.50 52.73 52198.76 88888.00 2011-03-27 09:08:45.908 086 18338.09 52.74 52198.72 88888.00 2011-03-27 09:08:46.408 086 18338.04 52.72 52198.55 88888.00 2011-03-27 09:08:46.908 086 18337.92 52.75 52198.65 88888.00 2011-03-27 09:08:47.408 086 18337.83 52.81 52198.67 88888.00 2011-03-27 09:08:47.908 086 18337.89 52.77 52198.70 88888.00 2011-03-27 09:08:48.408 086 18337.79 52.74 52198.69 88888.00 2011-03-27 09:08:48.908 086 18337.77 52.74 52198.71 88888.00 2011-03-27 09:08:49.408 086 18337.99 52.73 52198.67 88888.00 2011-03-27 09:08:49.908 086 18337.95 52.71 52198.62 88888.00 2011-03-27 09:08:50.408 086 18337.91 52.70 52198.63 88888.00 2011-03-27 09:08:50.908 086 18337.78 52.72 52198.58 88888.00 2011-03-27 09:08:51.408 086 18337.84 52.74 52198.56 88888.00 2011-03-27 09:08:51.908 086 18337.96 52.73 52198.58 88888.00 2011-03-27 09:08:52.408 086 18338.21 52.74 52198.60 88888.00 2011-03-27 09:08:52.908 086 18338.50 52.74 52198.51 88888.00 2011-03-27 09:08:53.408 086 18338.26 52.72 52198.50 88888.00 2011-03-27 09:08:53.908 086 18338.00 52.79 52198.44 88888.00 2011-03-27 09:08:54.408 086 18337.92 52.82 52198.49 88888.00 2011-03-27 09:08:54.908 086 18337.92 52.77 52198.47 88888.00 2011-03-27 09:08:55.408 086 18338.00 52.73 52198.40 88888.00 2011-03-27 09:08:55.908 086 18338.13 52.77 52198.43 88888.00 2011-03-27 09:08:56.408 086 18338.03 52.82 52198.43 88888.00 2011-03-27 09:08:56.908 086 18337.99 52.82 52198.48 88888.00 2011-03-27 09:08:57.408 086 18338.00 52.75 52198.50 88888.00 2011-03-27 09:08:57.908 086 18337.91 52.80 52198.44 88888.00 2011-03-27 09:08:58.408 086 18337.86 52.89 52198.47 88888.00 2011-03-27 09:08:58.908 086 18337.92 52.80 52198.47 88888.00 2011-03-27 09:08:59.408 086 18338.10 52.70 52198.51 88888.00 2011-03-27 09:08:59.908 086 18338.39 52.72 52198.54 88888.00 2011-03-27 09:09:00.408 086 18338.61 52.72 52198.48 88888.00 2011-03-27 09:09:00.908 086 18338.68 52.76 52198.46 88888.00 2011-03-27 09:09:01.408 086 18338.67 52.85 52198.64 88888.00 2011-03-27 09:09:01.908 086 18338.65 52.81 52198.70 88888.00 2011-03-27 09:09:02.408 086 18338.78 52.82 52198.65 88888.00 2011-03-27 09:09:02.908 086 18338.81 52.81 52198.62 88888.00 2011-03-27 09:09:03.408 086 18338.48 52.77 52198.70 88888.00 2011-03-27 09:09:03.908 086 18338.45 52.82 52198.62 88888.00 2011-03-27 09:09:04.408 086 18338.65 52.79 52198.65 88888.00 2011-03-27 09:09:04.908 086 18338.54 52.81 52198.70 88888.00 2011-03-27 09:09:05.408 086 18338.17 52.80 52198.66 88888.00 2011-03-27 09:09:05.908 086 18338.07 52.82 52198.67 88888.00 2011-03-27 09:09:06.408 086 18338.48 52.76 52198.63 88888.00 2011-03-27 09:09:06.908 086 18338.85 52.76 52198.54 88888.00 2011-03-27 09:09:07.408 086 18338.78 52.78 52198.54 88888.00 2011-03-27 09:09:07.908 086 18338.71 52.85 52198.70 88888.00 2011-03-27 09:09:08.408 086 18338.68 52.82 52198.73 88888.00 2011-03-27 09:09:08.908 086 18338.59 52.85 52198.73 88888.00 2011-03-27 09:09:09.408 086 18338.43 52.92 52198.70 88888.00 2011-03-27 09:09:09.908 086 18338.15 52.91 52198.73 88888.00 2011-03-27 09:09:10.408 086 18337.79 52.93 52198.73 88888.00 2011-03-27 09:09:10.908 086 18337.69 52.92 52198.73 88888.00 2011-03-27 09:09:11.408 086 18337.77 52.94 52198.64 88888.00 2011-03-27 09:09:11.908 086 18337.77 52.96 52198.52 88888.00 2011-03-27 09:09:12.408 086 18337.82 52.86 52198.32 88888.00 2011-03-27 09:09:12.908 086 18337.84 52.81 52198.15 88888.00 2011-03-27 09:09:13.408 086 18337.90 52.76 52198.15 88888.00 2011-03-27 09:09:13.908 086 18337.91 52.76 52198.24 88888.00 2011-03-27 09:09:14.408 086 18337.98 52.77 52198.39 88888.00 2011-03-27 09:09:14.908 086 18338.12 52.86 52198.61 88888.00 2011-03-27 09:09:15.408 086 18338.57 52.70 52198.67 88888.00 2011-03-27 09:09:15.908 086 18338.69 52.69 52198.67 88888.00 2011-03-27 09:09:16.408 086 18338.68 52.78 52198.70 88888.00 2011-03-27 09:09:16.908 086 18338.67 52.86 52198.62 88888.00 2011-03-27 09:09:17.408 086 18338.70 52.82 52198.50 88888.00 2011-03-27 09:09:17.908 086 18338.72 52.85 52198.43 88888.00 2011-03-27 09:09:18.408 086 18338.70 52.81 52198.44 88888.00 2011-03-27 09:09:18.908 086 18338.57 52.78 52198.46 88888.00 2011-03-27 09:09:19.408 086 18338.56 52.80 52198.46 88888.00 2011-03-27 09:09:19.908 086 18338.55 52.88 52198.47 88888.00 2011-03-27 09:09:20.408 086 18338.59 52.95 52198.56 88888.00 2011-03-27 09:09:20.908 086 18338.44 52.91 52198.56 88888.00 2011-03-27 09:09:21.408 086 18338.18 52.80 52198.64 88888.00 2011-03-27 09:09:21.908 086 18338.00 52.82 52198.81 88888.00 2011-03-27 09:09:22.408 086 18337.94 52.85 52198.69 88888.00 2011-03-27 09:09:22.908 086 18337.92 52.79 52198.61 88888.00 2011-03-27 09:09:23.408 086 18337.91 52.84 52198.56 88888.00 2011-03-27 09:09:23.908 086 18338.20 52.77 52198.64 88888.00 2011-03-27 09:09:24.408 086 18338.60 52.77 52198.75 88888.00 2011-03-27 09:09:24.908 086 18338.68 52.75 52198.81 88888.00 2011-03-27 09:09:25.408 086 18338.59 52.80 52198.70 88888.00 2011-03-27 09:09:25.908 086 18338.48 52.85 52198.55 88888.00 2011-03-27 09:09:26.408 086 18338.44 52.75 52198.63 88888.00 2011-03-27 09:09:26.908 086 18338.24 52.75 52198.69 88888.00 2011-03-27 09:09:27.408 086 18338.40 52.74 52198.67 88888.00 2011-03-27 09:09:27.908 086 18338.65 52.76 52198.81 88888.00 2011-03-27 09:09:28.408 086 18338.69 52.75 52198.85 88888.00 2011-03-27 09:09:28.908 086 18338.62 52.82 52198.81 88888.00 2011-03-27 09:09:29.408 086 18338.56 52.85 52198.83 88888.00 2011-03-27 09:09:29.908 086 18338.51 52.85 52198.81 88888.00 2011-03-27 09:09:30.408 086 18338.60 52.86 52198.76 88888.00 2011-03-27 09:09:30.908 086 18338.64 52.90 52198.73 88888.00 2011-03-27 09:09:31.408 086 18338.28 52.82 52198.73 88888.00 2011-03-27 09:09:31.908 086 18337.98 52.91 52198.71 88888.00 2011-03-27 09:09:32.408 086 18338.03 52.93 52198.66 88888.00 2011-03-27 09:09:32.908 086 18338.04 52.96 52198.66 88888.00 2011-03-27 09:09:33.408 086 18338.33 53.01 52198.67 88888.00 2011-03-27 09:09:33.908 086 18338.22 52.98 52198.67 88888.00 2011-03-27 09:09:34.408 086 18338.03 52.96 52198.64 88888.00 2011-03-27 09:09:34.908 086 18338.01 52.95 52198.65 88888.00 2011-03-27 09:09:35.408 086 18337.96 52.94 52198.67 88888.00 2011-03-27 09:09:35.908 086 18338.32 52.94 52198.81 88888.00 2011-03-27 09:09:36.408 086 18338.15 52.94 52198.97 88888.00 2011-03-27 09:09:36.908 086 18338.03 53.00 52198.89 88888.00 2011-03-27 09:09:37.408 086 18338.06 53.06 52198.86 88888.00 2011-03-27 09:09:37.908 086 18338.04 53.06 52198.90 88888.00 2011-03-27 09:09:38.408 086 18338.00 53.00 52198.82 88888.00 2011-03-27 09:09:38.908 086 18337.95 53.02 52198.79 88888.00 2011-03-27 09:09:39.408 086 18338.01 53.02 52198.71 88888.00 2011-03-27 09:09:39.908 086 18337.96 52.96 52198.73 88888.00 2011-03-27 09:09:40.408 086 18337.78 52.92 52198.93 88888.00 2011-03-27 09:09:40.908 086 18337.89 52.97 52198.99 88888.00 2011-03-27 09:09:41.408 086 18338.17 53.03 52198.98 88888.00 2011-03-27 09:09:41.908 086 18338.53 53.01 52199.06 88888.00 2011-03-27 09:09:42.408 086 18338.66 53.10 52198.99 88888.00 2011-03-27 09:09:42.908 086 18338.72 53.00 52198.89 88888.00 2011-03-27 09:09:43.408 086 18338.47 52.99 52198.85 88888.00 2011-03-27 09:09:43.908 086 18338.15 52.99 52198.88 88888.00 2011-03-27 09:09:44.408 086 18338.29 53.00 52198.87 88888.00 2011-03-27 09:09:44.908 086 18338.48 53.00 52198.84 88888.00 2011-03-27 09:09:45.408 086 18338.56 53.00 52198.94 88888.00 2011-03-27 09:09:45.908 086 18338.65 53.05 52198.94 88888.00 2011-03-27 09:09:46.408 086 18338.65 53.03 52198.84 88888.00 2011-03-27 09:09:46.908 086 18338.57 52.98 52198.92 88888.00 2011-03-27 09:09:47.408 086 18338.62 52.96 52198.89 88888.00 2011-03-27 09:09:47.908 086 18338.50 52.98 52198.84 88888.00 2011-03-27 09:09:48.408 086 18338.54 53.00 52198.81 88888.00 2011-03-27 09:09:48.908 086 18338.69 52.99 52198.90 88888.00 2011-03-27 09:09:49.408 086 18338.67 53.01 52198.88 88888.00 2011-03-27 09:09:49.908 086 18338.58 53.04 52198.86 88888.00 2011-03-27 09:09:50.408 086 18338.46 53.08 52198.81 88888.00 2011-03-27 09:09:50.908 086 18338.38 53.07 52198.88 88888.00 2011-03-27 09:09:51.408 086 18338.43 53.07 52198.95 88888.00 2011-03-27 09:09:51.908 086 18338.48 52.97 52198.90 88888.00 2011-03-27 09:09:52.408 086 18338.42 53.06 52198.92 88888.00 2011-03-27 09:09:52.908 086 18338.05 53.16 52198.85 88888.00 2011-03-27 09:09:53.408 086 18337.90 53.12 52198.88 88888.00 2011-03-27 09:09:53.908 086 18338.03 53.10 52198.87 88888.00 2011-03-27 09:09:54.408 086 18338.23 53.09 52198.86 88888.00 2011-03-27 09:09:54.908 086 18337.84 53.08 52198.86 88888.00 2011-03-27 09:09:55.408 086 18337.64 53.06 52198.71 88888.00 2011-03-27 09:09:55.908 086 18337.77 53.02 52198.71 88888.00 2011-03-27 09:09:56.408 086 18337.82 52.97 52198.83 88888.00 2011-03-27 09:09:56.908 086 18337.67 52.94 52198.90 88888.00 2011-03-27 09:09:57.408 086 18337.83 53.00 52198.95 88888.00 2011-03-27 09:09:57.908 086 18337.96 53.08 52198.94 88888.00 2011-03-27 09:09:58.408 086 18337.96 53.11 52198.89 88888.00 2011-03-27 09:09:58.908 086 18338.07 53.18 52198.84 88888.00 2011-03-27 09:09:59.408 086 18337.82 53.21 52198.90 88888.00 2011-03-27 09:09:59.908 086 18337.72 53.14 52198.89 88888.00 2011-03-27 09:10:00.408 086 18337.84 53.08 52198.90 88888.00 2011-03-27 09:10:00.908 086 18338.28 53.12 52198.84 88888.00 2011-03-27 09:10:01.408 086 18338.23 53.14 52198.92 88888.00 2011-03-27 09:10:01.908 086 18337.89 53.02 52199.02 88888.00 2011-03-27 09:10:02.408 086 18337.86 52.96 52198.99 88888.00 2011-03-27 09:10:02.908 086 18338.26 52.92 52198.79 88888.00 2011-03-27 09:10:03.408 086 18338.35 52.91 52198.84 88888.00 2011-03-27 09:10:03.908 086 18338.09 52.96 52198.92 88888.00 2011-03-27 09:10:04.408 086 18337.86 52.85 52198.90 88888.00 2011-03-27 09:10:04.908 086 18337.81 52.87 52198.97 88888.00 2011-03-27 09:10:05.408 086 18337.96 52.87 52198.98 88888.00 2011-03-27 09:10:05.908 086 18338.48 52.98 52198.96 88888.00 2011-03-27 09:10:06.408 086 18338.28 53.03 52199.13 88888.00 2011-03-27 09:10:06.908 086 18338.01 53.04 52199.10 88888.00 2011-03-27 09:10:07.408 086 18337.94 53.04 52199.09 88888.00 2011-03-27 09:10:07.908 086 18337.88 53.01 52199.07 88888.00 2011-03-27 09:10:08.408 086 18337.89 53.01 52198.97 88888.00 2011-03-27 09:10:08.908 086 18337.86 52.92 52199.00 88888.00 2011-03-27 09:10:09.408 086 18337.94 52.80 52199.08 88888.00 2011-03-27 09:10:09.908 086 18338.38 52.75 52199.16 88888.00 2011-03-27 09:10:10.408 086 18338.34 52.85 52199.05 88888.00 2011-03-27 09:10:10.908 086 18338.32 52.90 52199.04 88888.00 2011-03-27 09:10:11.408 086 18338.47 52.89 52199.02 88888.00 2011-03-27 09:10:11.908 086 18338.55 52.87 52198.98 88888.00 2011-03-27 09:10:12.408 086 18338.58 52.84 52198.98 88888.00 2011-03-27 09:10:12.908 086 18338.66 52.89 52198.93 88888.00 2011-03-27 09:10:13.408 086 18338.76 52.81 52198.93 88888.00 2011-03-27 09:10:13.908 086 18338.69 52.79 52199.00 88888.00 2011-03-27 09:10:14.408 086 18338.37 52.86 52199.07 88888.00 2011-03-27 09:10:14.908 086 18338.31 52.80 52198.99 88888.00 2011-03-27 09:10:15.408 086 18338.85 52.81 52198.95 88888.00 2011-03-27 09:10:15.908 086 18339.20 52.86 52199.07 88888.00 2011-03-27 09:10:16.408 086 18339.04 52.85 52199.09 88888.00 2011-03-27 09:10:16.908 086 18338.60 52.86 52199.02 88888.00 2011-03-27 09:10:17.408 086 18338.54 52.92 52199.04 88888.00 2011-03-27 09:10:17.908 086 18338.50 52.86 52198.94 88888.00 2011-03-27 09:10:18.408 086 18338.77 52.81 52198.94 88888.00 2011-03-27 09:10:18.908 086 18338.74 52.86 52198.81 88888.00 2011-03-27 09:10:19.408 086 18338.78 52.82 52198.86 88888.00 2011-03-27 09:10:19.908 086 18339.07 52.80 52198.89 88888.00 2011-03-27 09:10:20.408 086 18338.81 52.87 52198.88 88888.00 2011-03-27 09:10:20.908 086 18338.28 52.92 52198.93 88888.00 2011-03-27 09:10:21.408 086 18338.10 52.86 52199.00 88888.00 2011-03-27 09:10:21.908 086 18337.90 52.74 52198.89 88888.00 2011-03-27 09:10:22.408 086 18338.04 52.76 52198.83 88888.00 2011-03-27 09:10:22.908 086 18338.16 52.81 52198.79 88888.00 2011-03-27 09:10:23.408 086 18338.26 52.87 52198.76 88888.00 2011-03-27 09:10:23.908 086 18338.34 52.86 52198.88 88888.00 2011-03-27 09:10:24.408 086 18338.36 52.85 52198.99 88888.00 2011-03-27 09:10:24.908 086 18338.44 52.89 52198.96 88888.00 2011-03-27 09:10:25.408 086 18338.58 52.90 52198.92 88888.00 2011-03-27 09:10:25.908 086 18338.45 52.91 52198.97 88888.00 2011-03-27 09:10:26.408 086 18338.58 52.87 52198.93 88888.00 2011-03-27 09:10:26.908 086 18338.65 52.90 52198.90 88888.00 2011-03-27 09:10:27.408 086 18338.38 52.89 52198.83 88888.00 2011-03-27 09:10:27.908 086 18338.34 52.90 52198.73 88888.00 2011-03-27 09:10:28.408 086 18338.16 52.89 52198.88 88888.00 2011-03-27 09:10:28.908 086 18338.09 52.93 52198.90 88888.00 2011-03-27 09:10:29.408 086 18338.44 52.88 52198.90 88888.00 2011-03-27 09:10:29.908 086 18338.74 52.84 52198.83 88888.00 2011-03-27 09:10:30.408 086 18338.61 52.88 52198.88 88888.00 2011-03-27 09:10:30.908 086 18338.76 52.90 52198.87 88888.00 2011-03-27 09:10:31.408 086 18338.75 52.89 52198.74 88888.00 2011-03-27 09:10:31.908 086 18338.37 52.94 52198.79 88888.00 2011-03-27 09:10:32.408 086 18338.07 52.93 52198.78 88888.00 2011-03-27 09:10:32.908 086 18337.98 52.93 52198.69 88888.00 2011-03-27 09:10:33.408 086 18338.11 52.90 52198.79 88888.00 2011-03-27 09:10:33.908 086 18338.17 52.84 52198.82 88888.00 2011-03-27 09:10:34.408 086 18338.29 52.79 52198.81 88888.00 2011-03-27 09:10:34.908 086 18338.60 52.81 52198.92 88888.00 2011-03-27 09:10:35.408 086 18338.72 52.82 52198.96 88888.00 2011-03-27 09:10:35.908 086 18338.76 52.92 52198.93 88888.00 2011-03-27 09:10:36.408 086 18338.65 52.90 52198.93 88888.00 2011-03-27 09:10:36.908 086 18338.47 52.89 52198.98 88888.00 2011-03-27 09:10:37.408 086 18338.67 52.89 52199.07 88888.00 2011-03-27 09:10:37.908 086 18338.75 52.88 52199.06 88888.00 2011-03-27 09:10:38.408 086 18338.50 52.94 52199.10 88888.00 2011-03-27 09:10:38.908 086 18338.20 52.90 52199.05 88888.00 2011-03-27 09:10:39.408 086 18338.17 52.80 52199.07 88888.00 2011-03-27 09:10:39.908 086 18338.34 52.77 52199.08 88888.00 2011-03-27 09:10:40.408 086 18338.65 52.82 52198.94 88888.00 2011-03-27 09:10:40.908 086 18338.36 52.81 52198.93 88888.00 2011-03-27 09:10:41.408 086 18338.22 52.87 52198.78 88888.00 2011-03-27 09:10:41.908 086 18338.03 52.85 52198.84 88888.00 2011-03-27 09:10:42.408 086 18338.03 52.87 52198.92 88888.00 2011-03-27 09:10:42.908 086 18338.13 52.97 52198.95 88888.00 2011-03-27 09:10:43.408 086 18338.23 53.06 52198.97 88888.00 2011-03-27 09:10:43.908 086 18338.31 53.05 52199.02 88888.00 2011-03-27 09:10:44.408 086 18338.32 52.95 52198.95 88888.00 2011-03-27 09:10:44.908 086 18338.36 52.96 52199.05 88888.00 2011-03-27 09:10:45.408 086 18338.68 52.96 52199.10 88888.00 2011-03-27 09:10:45.908 086 18338.82 52.94 52199.00 88888.00 2011-03-27 09:10:46.408 086 18338.77 52.94 52198.89 88888.00 2011-03-27 09:10:46.908 086 18338.77 52.97 52198.90 88888.00 2011-03-27 09:10:47.408 086 18338.83 52.95 52198.87 88888.00 2011-03-27 09:10:47.908 086 18338.57 52.93 52198.90 88888.00 2011-03-27 09:10:48.408 086 18338.56 52.97 52198.94 88888.00 2011-03-27 09:10:48.908 086 18338.68 52.95 52199.00 88888.00 2011-03-27 09:10:49.408 086 18338.72 52.95 52198.93 88888.00 2011-03-27 09:10:49.908 086 18338.87 53.01 52198.88 88888.00 2011-03-27 09:10:50.408 086 18338.88 52.97 52198.82 88888.00 2011-03-27 09:10:50.908 086 18338.68 53.01 52198.83 88888.00 2011-03-27 09:10:51.408 086 18338.58 53.03 52199.02 88888.00 2011-03-27 09:10:51.908 086 18338.38 53.02 52199.10 88888.00 2011-03-27 09:10:52.408 086 18338.20 53.04 52199.09 88888.00 2011-03-27 09:10:52.908 086 18338.12 53.01 52198.99 88888.00 2011-03-27 09:10:53.408 086 18338.04 53.01 52198.83 88888.00 2011-03-27 09:10:53.908 086 18338.06 52.99 52198.79 88888.00 2011-03-27 09:10:54.408 086 18338.04 52.94 52198.99 88888.00 2011-03-27 09:10:54.908 086 18338.16 52.93 52199.10 88888.00 2011-03-27 09:10:55.408 086 18338.55 52.93 52199.02 88888.00 2011-03-27 09:10:55.908 086 18338.64 53.00 52199.05 88888.00 2011-03-27 09:10:56.408 086 18338.65 52.85 52199.04 88888.00 2011-03-27 09:10:56.908 086 18338.44 52.67 52198.89 88888.00 2011-03-27 09:10:57.408 086 18338.32 52.69 52198.97 88888.00 2011-03-27 09:10:57.908 086 18338.23 52.77 52198.95 88888.00 2011-03-27 09:10:58.408 086 18338.05 52.95 52198.96 88888.00 2011-03-27 09:10:58.908 086 18338.47 53.01 52198.99 88888.00 2011-03-27 09:10:59.408 086 18338.80 53.00 52198.87 88888.00 2011-03-27 09:10:59.908 086 18338.88 52.99 52198.81 88888.00 2011-03-27 09:11:00.408 086 18338.88 52.94 52198.82 88888.00 2011-03-27 09:11:00.908 086 18338.74 52.96 52198.76 88888.00 2011-03-27 09:11:01.408 086 18338.65 52.91 52198.70 88888.00 2011-03-27 09:11:01.908 086 18338.31 52.90 52198.74 88888.00 2011-03-27 09:11:02.408 086 18338.21 52.91 52198.66 88888.00 2011-03-27 09:11:02.908 086 18338.21 52.90 52198.64 88888.00 2011-03-27 09:11:03.408 086 18338.25 52.90 52198.63 88888.00 2011-03-27 09:11:03.908 086 18338.25 52.89 52198.61 88888.00 2011-03-27 09:11:04.408 086 18338.31 52.89 52198.79 88888.00 2011-03-27 09:11:04.908 086 18338.15 52.90 52198.88 88888.00 2011-03-27 09:11:05.408 086 18338.18 52.89 52198.94 88888.00 2011-03-27 09:11:05.908 086 18338.24 52.89 52198.97 88888.00 2011-03-27 09:11:06.408 086 18338.36 52.86 52198.98 88888.00 2011-03-27 09:11:06.908 086 18338.39 52.86 52198.99 88888.00 2011-03-27 09:11:07.408 086 18338.37 52.77 52198.99 88888.00 2011-03-27 09:11:07.908 086 18338.24 52.80 52198.90 88888.00 2011-03-27 09:11:08.408 086 18338.27 52.87 52198.96 88888.00 2011-03-27 09:11:08.908 086 18338.46 52.94 52199.02 88888.00 2011-03-27 09:11:09.408 086 18338.83 52.99 52198.96 88888.00 2011-03-27 09:11:09.908 086 18338.96 53.03 52198.93 88888.00 2011-03-27 09:11:10.408 086 18338.94 52.95 52198.93 88888.00 2011-03-27 09:11:10.908 086 18338.93 52.96 52198.84 88888.00 2011-03-27 09:11:11.408 086 18338.96 52.97 52198.88 88888.00 2011-03-27 09:11:11.908 086 18338.81 52.93 52198.86 88888.00 2011-03-27 09:11:12.408 086 18338.44 52.91 52198.81 88888.00 2011-03-27 09:11:12.908 086 18338.37 52.87 52198.76 88888.00 2011-03-27 09:11:13.408 086 18338.35 52.90 52198.81 88888.00 2011-03-27 09:11:13.908 086 18338.35 52.80 52198.77 88888.00 2011-03-27 09:11:14.408 086 18338.48 52.75 52198.84 88888.00 2011-03-27 09:11:14.908 086 18338.46 52.78 52198.76 88888.00 2011-03-27 09:11:15.408 086 18338.35 52.76 52198.70 88888.00 2011-03-27 09:11:15.908 086 18338.33 52.71 52198.73 88888.00 2011-03-27 09:11:16.408 086 18338.61 52.74 52198.75 88888.00 2011-03-27 09:11:16.908 086 18339.02 52.78 52198.76 88888.00 2011-03-27 09:11:17.408 086 18339.07 52.94 52198.81 88888.00 2011-03-27 09:11:17.908 086 18338.94 52.94 52198.82 88888.00 2011-03-27 09:11:18.408 086 18338.87 52.91 52198.84 88888.00 2011-03-27 09:11:18.908 086 18338.82 52.90 52198.81 88888.00 2011-03-27 09:11:19.408 086 18338.54 52.82 52198.85 88888.00 2011-03-27 09:11:19.908 086 18338.44 52.86 52198.82 88888.00 2011-03-27 09:11:20.408 086 18338.34 52.99 52198.82 88888.00 2011-03-27 09:11:20.908 086 18338.36 53.02 52198.88 88888.00 2011-03-27 09:11:21.408 086 18338.39 52.98 52198.89 88888.00 2011-03-27 09:11:21.908 086 18338.20 52.96 52198.87 88888.00 2011-03-27 09:11:22.408 086 18338.29 52.97 52198.90 88888.00 2011-03-27 09:11:22.908 086 18338.32 52.99 52198.87 88888.00 2011-03-27 09:11:23.408 086 18338.32 52.96 52198.82 88888.00 2011-03-27 09:11:23.908 086 18338.28 52.93 52198.83 88888.00 2011-03-27 09:11:24.408 086 18338.27 52.95 52198.75 88888.00 2011-03-27 09:11:24.908 086 18338.15 52.96 52198.72 88888.00 2011-03-27 09:11:25.408 086 18338.06 52.96 52198.67 88888.00 2011-03-27 09:11:25.908 086 18338.35 52.96 52198.67 88888.00 2011-03-27 09:11:26.408 086 18338.43 53.02 52198.82 88888.00 2011-03-27 09:11:26.908 086 18338.22 53.02 52198.88 88888.00 2011-03-27 09:11:27.408 086 18338.13 53.07 52198.94 88888.00 2011-03-27 09:11:27.908 086 18338.29 53.07 52198.94 88888.00 2011-03-27 09:11:28.408 086 18338.62 53.08 52198.92 88888.00 2011-03-27 09:11:28.908 086 18338.57 52.93 52198.88 88888.00 2011-03-27 09:11:29.408 086 18338.76 52.97 52198.96 88888.00 2011-03-27 09:11:29.908 086 18338.80 52.99 52198.93 88888.00 2011-03-27 09:11:30.408 086 18338.76 52.98 52198.99 88888.00 2011-03-27 09:11:30.908 086 18338.93 52.92 52198.92 88888.00 2011-03-27 09:11:31.408 086 18339.05 52.95 52198.96 88888.00 2011-03-27 09:11:31.908 086 18338.99 53.01 52198.96 88888.00 2011-03-27 09:11:32.408 086 18338.96 53.07 52198.86 88888.00 2011-03-27 09:11:32.908 086 18339.00 53.07 52198.88 88888.00 2011-03-27 09:11:33.408 086 18338.90 52.99 52198.94 88888.00 2011-03-27 09:11:33.908 086 18338.98 53.00 52199.02 88888.00 2011-03-27 09:11:34.408 086 18339.03 53.05 52198.98 88888.00 2011-03-27 09:11:34.908 086 18339.04 53.03 52198.85 88888.00 2011-03-27 09:11:35.408 086 18338.90 52.99 52198.75 88888.00 2011-03-27 09:11:35.908 086 18338.92 52.99 52198.74 88888.00 2011-03-27 09:11:36.408 086 18338.94 53.04 52198.83 88888.00 2011-03-27 09:11:36.908 086 18338.89 53.01 52198.82 88888.00 2011-03-27 09:11:37.408 086 18338.96 53.02 52198.67 88888.00 2011-03-27 09:11:37.908 086 18339.05 53.03 52198.61 88888.00 2011-03-27 09:11:38.408 086 18338.86 53.12 52198.58 88888.00 2011-03-27 09:11:38.908 086 18338.79 53.12 52198.65 88888.00 2011-03-27 09:11:39.408 086 18338.80 53.04 52198.56 88888.00 2011-03-27 09:11:39.908 086 18338.94 53.02 52198.53 88888.00 2011-03-27 09:11:40.408 086 18338.93 53.05 52198.54 88888.00 2011-03-27 09:11:40.908 086 18338.82 53.07 52198.50 88888.00 2011-03-27 09:11:41.408 086 18338.60 53.13 52198.52 88888.00 2011-03-27 09:11:41.908 086 18338.22 53.03 52198.48 88888.00 2011-03-27 09:11:42.408 086 18338.07 52.96 52198.60 88888.00 2011-03-27 09:11:42.908 086 18338.06 52.97 52198.72 88888.00 2011-03-27 09:11:43.408 086 18338.06 52.93 52198.90 88888.00 2011-03-27 09:11:43.908 086 18338.07 52.92 52198.89 88888.00 2011-03-27 09:11:44.408 086 18338.21 52.97 52198.79 88888.00 2011-03-27 09:11:44.908 086 18338.34 52.97 52198.78 88888.00 2011-03-27 09:11:45.408 086 18338.29 53.06 52198.79 88888.00 2011-03-27 09:11:45.908 086 18338.34 53.01 52198.75 88888.00 2011-03-27 09:11:46.408 086 18338.50 53.01 52198.74 88888.00 2011-03-27 09:11:46.908 086 18338.67 53.02 52198.81 88888.00 2011-03-27 09:11:47.408 086 18338.78 53.06 52198.89 88888.00 2011-03-27 09:11:47.908 086 18338.85 53.06 52199.00 88888.00 2011-03-27 09:11:48.408 086 18338.83 53.07 52198.99 88888.00 2011-03-27 09:11:48.908 086 18338.77 53.05 52198.92 88888.00 2011-03-27 09:11:49.408 086 18338.80 53.05 52198.94 88888.00 2011-03-27 09:11:49.908 086 18338.76 53.04 52198.90 88888.00 2011-03-27 09:11:50.408 086 18338.35 53.10 52198.87 88888.00 2011-03-27 09:11:50.908 086 18338.22 53.11 52198.90 88888.00 2011-03-27 09:11:51.408 086 18338.14 53.13 52198.87 88888.00 2011-03-27 09:11:51.908 086 18338.06 53.09 52198.87 88888.00 2011-03-27 09:11:52.408 086 18338.12 53.03 52198.98 88888.00 2011-03-27 09:11:52.908 086 18338.31 53.04 52199.01 88888.00 2011-03-27 09:11:53.408 086 18338.51 53.08 52198.99 88888.00 2011-03-27 09:11:53.908 086 18338.61 53.06 52198.92 88888.00 2011-03-27 09:11:54.408 086 18338.57 53.08 52198.90 88888.00 2011-03-27 09:11:54.908 086 18338.27 53.04 52198.90 88888.00 2011-03-27 09:11:55.408 086 18338.35 53.02 52198.93 88888.00 2011-03-27 09:11:55.908 086 18338.21 53.07 52198.97 88888.00 2011-03-27 09:11:56.408 086 18338.15 53.01 52198.89 88888.00 2011-03-27 09:11:56.908 086 18338.47 52.98 52198.94 88888.00 2011-03-27 09:11:57.408 086 18338.60 52.97 52199.04 88888.00 2011-03-27 09:11:57.908 086 18338.61 52.96 52199.02 88888.00 2011-03-27 09:11:58.408 086 18338.62 52.96 52199.06 88888.00 2011-03-27 09:11:58.908 086 18338.26 52.99 52198.96 88888.00 2011-03-27 09:11:59.408 086 18338.01 52.99 52198.98 88888.00 2011-03-27 09:11:59.908 086 18338.10 52.96 52198.96 88888.00 2011-03-27 09:12:00.408 086 18338.06 52.97 52198.96 88888.00 2011-03-27 09:12:00.908 086 18338.33 53.04 52198.95 88888.00 2011-03-27 09:12:01.408 086 18338.27 53.07 52198.84 88888.00 2011-03-27 09:12:01.908 086 18338.09 53.10 52198.83 88888.00 2011-03-27 09:12:02.408 086 18338.06 53.10 52198.92 88888.00 2011-03-27 09:12:02.908 086 18338.10 53.09 52199.04 88888.00 2011-03-27 09:12:03.408 086 18338.40 53.03 52199.06 88888.00 2011-03-27 09:12:03.908 086 18338.58 53.03 52199.07 88888.00 2011-03-27 09:12:04.408 086 18338.33 53.06 52199.12 88888.00 2011-03-27 09:12:04.908 086 18338.22 53.08 52199.11 88888.00 2011-03-27 09:12:05.408 086 18338.15 53.10 52199.09 88888.00 2011-03-27 09:12:05.908 086 18338.50 53.09 52198.98 88888.00 2011-03-27 09:12:06.408 086 18338.86 53.08 52198.99 88888.00 2011-03-27 09:12:06.908 086 18338.91 53.07 52198.98 88888.00 2011-03-27 09:12:07.405 086 18338.82 53.11 52198.97 88888.00 2011-03-27 09:12:07.905 086 18338.37 53.04 52198.98 88888.00 2011-03-27 09:12:08.405 086 18338.20 53.00 52199.07 88888.00 2011-03-27 09:12:08.905 086 18338.11 53.03 52198.98 88888.00 2011-03-27 09:12:09.405 086 18338.07 53.11 52198.90 88888.00 2011-03-27 09:12:09.905 086 18338.36 53.13 52198.97 88888.00 2011-03-27 09:12:10.405 086 18338.58 53.14 52199.01 88888.00 2011-03-27 09:12:10.905 086 18338.66 53.07 52199.08 88888.00 2011-03-27 09:12:11.405 086 18338.49 53.02 52199.12 88888.00 2011-03-27 09:12:11.905 086 18338.18 53.04 52199.05 88888.00 2011-03-27 09:12:12.405 086 18338.13 53.00 52199.01 88888.00 2011-03-27 09:12:12.905 086 18338.14 53.00 52199.04 88888.00 2011-03-27 09:12:13.405 086 18338.21 53.00 52199.06 88888.00 2011-03-27 09:12:13.905 086 18338.18 52.99 52199.09 88888.00 2011-03-27 09:12:14.405 086 18338.14 53.02 52199.09 88888.00 2011-03-27 09:12:14.905 086 18338.39 52.99 52199.05 88888.00 2011-03-27 09:12:15.405 086 18338.68 53.07 52198.99 88888.00 2011-03-27 09:12:15.905 086 18338.38 53.11 52199.04 88888.00 2011-03-27 09:12:16.405 086 18338.14 53.08 52199.08 88888.00 2011-03-27 09:12:16.905 086 18338.33 53.01 52199.06 88888.00 2011-03-27 09:12:17.405 086 18338.78 53.02 52199.09 88888.00 2011-03-27 09:12:17.905 086 18338.96 53.04 52199.05 88888.00 2011-03-27 09:12:18.405 086 18338.98 53.04 52199.00 88888.00 2011-03-27 09:12:18.905 086 18338.92 53.02 52198.98 88888.00 2011-03-27 09:12:19.405 086 18338.97 53.07 52198.97 88888.00 2011-03-27 09:12:19.905 086 18338.97 53.00 52198.97 88888.00 2011-03-27 09:12:20.405 086 18339.00 53.00 52198.90 88888.00 2011-03-27 09:12:20.905 086 18338.97 52.98 52198.87 88888.00 2011-03-27 09:12:21.405 086 18338.58 52.84 52198.93 88888.00 2011-03-27 09:12:21.905 086 18338.38 52.86 52199.01 88888.00 2011-03-27 09:12:22.405 086 18338.78 52.82 52198.99 88888.00 2011-03-27 09:12:22.905 086 18338.82 52.84 52199.06 88888.00 2011-03-27 09:12:23.405 086 18338.83 52.86 52199.08 88888.00 2011-03-27 09:12:23.905 086 18338.93 52.82 52199.08 88888.00 2011-03-27 09:12:24.405 086 18338.86 52.89 52199.00 88888.00 2011-03-27 09:12:24.905 086 18338.83 52.89 52199.02 88888.00 2011-03-27 09:12:25.405 086 18338.83 52.92 52199.07 88888.00 2011-03-27 09:12:25.905 086 18338.87 52.87 52198.96 88888.00 2011-03-27 09:12:26.405 086 18338.77 52.97 52198.89 88888.00 2011-03-27 09:12:26.905 086 18338.66 52.99 52198.96 88888.00 2011-03-27 09:12:27.405 086 18338.70 53.01 52199.00 88888.00 2011-03-27 09:12:27.905 086 18338.77 53.00 52199.00 88888.00 2011-03-27 09:12:28.405 086 18338.72 53.02 52199.08 88888.00 2011-03-27 09:12:28.905 086 18338.55 53.03 52199.02 88888.00 2011-03-27 09:12:29.405 086 18338.75 53.03 52198.99 88888.00 2011-03-27 09:12:29.905 086 18338.71 52.93 52199.06 88888.00 2011-03-27 09:12:30.405 086 18338.47 52.89 52199.07 88888.00 2011-03-27 09:12:30.905 086 18338.22 52.88 52199.02 88888.00 2011-03-27 09:12:31.405 086 18338.07 52.90 52199.13 88888.00 2011-03-27 09:12:31.905 086 18338.04 52.89 52199.16 88888.00 2011-03-27 09:12:32.405 086 18338.14 52.88 52199.13 88888.00 2011-03-27 09:12:32.905 086 18338.40 52.90 52199.07 88888.00 2011-03-27 09:12:33.405 086 18338.60 52.87 52198.96 88888.00 2011-03-27 09:12:33.905 086 18338.68 52.85 52198.96 88888.00 2011-03-27 09:12:34.405 086 18338.67 52.87 52199.12 88888.00 2011-03-27 09:12:34.905 086 18338.66 52.90 52199.02 88888.00 2011-03-27 09:12:35.405 086 18338.71 52.94 52198.99 88888.00 2011-03-27 09:12:35.905 086 18338.48 52.96 52199.05 88888.00 2011-03-27 09:12:36.405 086 18338.45 53.01 52199.06 88888.00 2011-03-27 09:12:36.905 086 18338.26 53.02 52198.96 88888.00 2011-03-27 09:12:37.405 086 18338.14 52.94 52198.90 88888.00 2011-03-27 09:12:37.905 086 18338.17 53.04 52198.93 88888.00 2011-03-27 09:12:38.405 086 18338.59 53.00 52198.97 88888.00 2011-03-27 09:12:38.905 086 18338.58 52.97 52199.00 88888.00 2011-03-27 09:12:39.405 086 18338.58 52.94 52199.11 88888.00 2011-03-27 09:12:39.905 086 18338.70 52.86 52199.10 88888.00 2011-03-27 09:12:40.405 086 18338.83 52.86 52198.99 88888.00 2011-03-27 09:12:40.905 086 18338.87 52.88 52199.06 88888.00 2011-03-27 09:12:41.405 086 18338.46 52.75 52199.01 88888.00 2011-03-27 09:12:41.905 086 18338.16 52.79 52198.95 88888.00 2011-03-27 09:12:42.405 086 18337.94 52.92 52198.93 88888.00 2011-03-27 09:12:42.905 086 18338.10 52.96 52198.96 88888.00 2011-03-27 09:12:43.405 086 18338.05 52.99 52198.87 88888.00 2011-03-27 09:12:43.905 086 18338.09 53.07 52198.99 88888.00 2011-03-27 09:12:44.405 086 18338.39 53.12 52199.10 88888.00 2011-03-27 09:12:44.905 086 18338.45 53.13 52199.17 88888.00 2011-03-27 09:12:45.405 086 18338.60 53.11 52199.07 88888.00 2011-03-27 09:12:45.905 086 18338.62 53.14 52198.99 88888.00 2011-03-27 09:12:46.405 086 18338.56 53.13 52198.95 88888.00 2011-03-27 09:12:46.905 086 18338.56 53.10 52198.90 88888.00 2011-03-27 09:12:47.405 086 18338.57 53.11 52198.92 88888.00 2011-03-27 09:12:47.905 086 18338.57 53.13 52198.89 88888.00 2011-03-27 09:12:48.405 086 18338.67 53.12 52198.87 88888.00 2011-03-27 09:12:48.905 086 18338.32 53.19 52198.94 88888.00 2011-03-27 09:12:49.405 086 18337.96 53.27 52198.94 88888.00 2011-03-27 09:12:49.905 086 18338.09 53.27 52198.93 88888.00 2011-03-27 09:12:50.405 086 18338.46 53.20 52198.88 88888.00 2011-03-27 09:12:50.905 086 18338.29 53.14 52198.93 88888.00 2011-03-27 09:12:51.405 086 18338.09 53.14 52199.04 88888.00 2011-03-27 09:12:51.905 086 18338.12 53.19 52199.06 88888.00 2011-03-27 09:12:52.405 086 18338.09 53.24 52199.06 88888.00 2011-03-27 09:12:52.905 086 18338.07 53.25 52199.04 88888.00 2011-03-27 09:12:53.405 086 18338.39 53.12 52199.07 88888.00 2011-03-27 09:12:53.905 086 18338.61 53.13 52199.09 88888.00 2011-03-27 09:12:54.405 086 18338.64 53.14 52199.16 88888.00 2011-03-27 09:12:54.905 086 18338.62 53.16 52199.11 88888.00 2011-03-27 09:12:55.405 086 18338.22 53.21 52199.12 88888.00 2011-03-27 09:12:55.905 086 18338.00 53.24 52199.13 88888.00 2011-03-27 09:12:56.405 086 18338.02 53.19 52199.13 88888.00 2011-03-27 09:12:56.905 086 18337.93 53.14 52199.27 88888.00 2011-03-27 09:12:57.405 086 18337.93 53.13 52199.23 88888.00 2011-03-27 09:12:57.905 086 18338.04 53.13 52199.09 88888.00 2011-03-27 09:12:58.405 086 18338.00 53.13 52199.01 88888.00 2011-03-27 09:12:58.905 086 18338.22 53.19 52198.98 88888.00 2011-03-27 09:12:59.405 086 18338.43 53.15 52199.05 88888.00 2011-03-27 09:12:59.905 086 18338.60 53.18 52199.04 88888.00 2011-03-27 09:13:00.405 086 18338.42 53.26 52199.01 88888.00 2011-03-27 09:13:00.905 086 18338.27 53.19 52199.08 88888.00 2011-03-27 09:13:01.405 086 18338.26 53.06 52199.18 88888.00 2011-03-27 09:13:01.905 086 18338.09 53.07 52199.12 88888.00 2011-03-27 09:13:02.405 086 18338.02 53.20 52199.06 88888.00 2011-03-27 09:13:02.905 086 18337.99 53.18 52198.94 88888.00 2011-03-27 09:13:03.405 086 18338.04 53.16 52198.82 88888.00 2011-03-27 09:13:03.905 086 18338.00 53.26 52198.82 88888.00 2011-03-27 09:13:04.405 086 18337.95 53.26 52198.92 88888.00 2011-03-27 09:13:04.905 086 18337.96 53.24 52198.90 88888.00 2011-03-27 09:13:05.405 086 18337.99 53.23 52198.77 88888.00 2011-03-27 09:13:05.905 086 18337.99 53.25 52198.77 88888.00 2011-03-27 09:13:06.405 086 18337.96 53.30 52198.83 88888.00 2011-03-27 09:13:06.905 086 18337.99 53.30 52198.86 88888.00 2011-03-27 09:13:07.405 086 18338.04 53.23 52198.81 88888.00 2011-03-27 09:13:07.905 086 18338.04 53.23 52198.93 88888.00 2011-03-27 09:13:08.405 086 18337.94 53.26 52199.02 88888.00 2011-03-27 09:13:08.905 086 18337.89 53.30 52199.09 88888.00 2011-03-27 09:13:09.405 086 18337.91 53.27 52199.14 88888.00 2011-03-27 09:13:09.905 086 18338.02 53.30 52199.16 88888.00 2011-03-27 09:13:10.405 086 18337.90 53.26 52199.12 88888.00 2011-03-27 09:13:10.905 086 18337.85 53.15 52199.08 88888.00 2011-03-27 09:13:11.405 086 18338.00 53.15 52198.99 88888.00 2011-03-27 09:13:11.905 086 18338.28 53.15 52198.98 88888.00 2011-03-27 09:13:12.405 086 18338.67 53.14 52199.02 88888.00 2011-03-27 09:13:12.905 086 18338.80 53.13 52199.05 88888.00 2011-03-27 09:13:13.405 086 18338.64 53.09 52199.20 88888.00 2011-03-27 09:13:13.905 086 18338.61 53.10 52199.11 88888.00 2011-03-27 09:13:14.405 086 18338.44 53.09 52199.07 88888.00 2011-03-27 09:13:14.905 086 18338.55 53.13 52199.10 88888.00 2011-03-27 09:13:15.405 086 18338.79 53.21 52199.06 88888.00 2011-03-27 09:13:15.905 086 18338.75 53.19 52199.09 88888.00 2011-03-27 09:13:16.405 086 18338.66 53.07 52199.17 88888.00 2011-03-27 09:13:16.905 086 18338.75 53.09 52199.13 88888.00 2011-03-27 09:13:17.405 086 18338.51 53.14 52199.12 88888.00 2011-03-27 09:13:17.905 086 18338.57 53.09 52199.12 88888.00 2011-03-27 09:13:18.405 086 18338.64 53.15 52199.12 88888.00 2011-03-27 09:13:18.905 086 18338.55 53.16 52199.19 88888.00 2011-03-27 09:13:19.405 086 18338.57 53.11 52199.10 88888.00 2011-03-27 09:13:19.905 086 18338.58 53.12 52199.08 88888.00 2011-03-27 09:13:20.405 086 18338.44 53.14 52199.10 88888.00 2011-03-27 09:13:20.905 086 18338.48 53.19 52199.13 88888.00 2011-03-27 09:13:21.405 086 18338.59 53.24 52199.27 88888.00 2011-03-27 09:13:21.905 086 18338.65 53.25 52199.23 88888.00 2011-03-27 09:13:22.405 086 18338.57 53.26 52199.06 88888.00 2011-03-27 09:13:22.905 086 18338.65 53.31 52199.17 88888.00 2011-03-27 09:13:23.405 086 18338.75 53.22 52199.23 88888.00 2011-03-27 09:13:23.905 086 18338.71 53.12 52199.22 88888.00 2011-03-27 09:13:24.405 086 18338.69 53.06 52199.23 88888.00 2011-03-27 09:13:24.905 086 18338.62 53.01 52199.20 88888.00 2011-03-27 09:13:25.405 086 18338.77 53.07 52199.18 88888.00 2011-03-27 09:13:25.905 086 18338.79 53.12 52199.19 88888.00 2011-03-27 09:13:26.405 086 18338.81 53.11 52199.08 88888.00 2011-03-27 09:13:26.905 086 18338.72 53.08 52199.09 88888.00 2011-03-27 09:13:27.405 086 18338.66 53.15 52199.02 88888.00 2011-03-27 09:13:27.905 086 18338.74 53.08 52198.96 88888.00 2011-03-27 09:13:28.405 086 18338.79 53.03 52199.13 88888.00 2011-03-27 09:13:28.905 086 18338.47 53.04 52199.22 88888.00 2011-03-27 09:13:29.405 086 18338.21 53.09 52199.24 88888.00 2011-03-27 09:13:29.905 086 18338.16 53.08 52199.20 88888.00 2011-03-27 09:13:30.405 086 18337.93 53.07 52199.13 88888.00 2011-03-27 09:13:30.905 086 18337.81 53.03 52199.08 88888.00 2011-03-27 09:13:31.405 086 18338.09 53.07 52199.08 88888.00 2011-03-27 09:13:31.905 086 18338.10 53.02 52199.08 88888.00 2011-03-27 09:13:32.405 086 18338.24 52.98 52199.16 88888.00 2011-03-27 09:13:32.905 086 18338.53 53.00 52199.11 88888.00 2011-03-27 09:13:33.405 086 18338.47 53.00 52199.04 88888.00 2011-03-27 09:13:33.905 086 18338.34 53.04 52199.05 88888.00 2011-03-27 09:13:34.405 086 18338.33 53.01 52199.07 88888.00 2011-03-27 09:13:34.905 086 18338.04 53.06 52199.08 88888.00 2011-03-27 09:13:35.405 086 18337.90 53.05 52198.98 88888.00 2011-03-27 09:13:35.905 086 18338.15 53.14 52198.89 88888.00 2011-03-27 09:13:36.405 086 18338.20 53.19 52198.96 88888.00 2011-03-27 09:13:36.905 086 18338.11 53.11 52199.02 88888.00 2011-03-27 09:13:37.405 086 18338.13 53.10 52198.98 88888.00 2011-03-27 09:13:37.905 086 18337.78 53.11 52198.89 88888.00 2011-03-27 09:13:38.405 086 18337.56 53.06 52198.79 88888.00 2011-03-27 09:13:38.905 086 18337.59 53.04 52198.73 88888.00 2011-03-27 09:13:39.405 086 18337.59 53.10 52198.87 88888.00 2011-03-27 09:13:39.905 086 18337.69 53.12 52198.99 88888.00 2011-03-27 09:13:40.405 086 18337.66 53.04 52198.97 88888.00 2011-03-27 09:13:40.905 086 18337.70 52.99 52198.90 88888.00 2011-03-27 09:13:41.405 086 18337.81 53.00 52198.97 88888.00 2011-03-27 09:13:41.905 086 18337.89 53.03 52198.93 88888.00 2011-03-27 09:13:42.405 086 18337.95 53.11 52199.00 88888.00 2011-03-27 09:13:42.905 086 18337.92 53.19 52199.06 88888.00 2011-03-27 09:13:43.405 086 18337.83 53.28 52199.01 88888.00 2011-03-27 09:13:43.905 086 18337.72 53.19 52198.92 88888.00 2011-03-27 09:13:44.405 086 18337.81 53.11 52198.89 88888.00 2011-03-27 09:13:44.905 086 18338.13 53.18 52198.92 88888.00 2011-03-27 09:13:45.405 086 18338.06 53.13 52198.96 88888.00 2011-03-27 09:13:45.905 086 18338.12 53.07 52199.01 88888.00 2011-03-27 09:13:46.405 086 18338.25 53.10 52198.95 88888.00 2011-03-27 09:13:46.905 086 18337.93 53.13 52198.85 88888.00 2011-03-27 09:13:47.405 086 18337.75 53.23 52198.94 88888.00 2011-03-27 09:13:47.905 086 18337.79 53.24 52198.88 88888.00 2011-03-27 09:13:48.405 086 18337.91 53.16 52198.82 88888.00 2011-03-27 09:13:48.905 086 18337.74 53.12 52198.77 88888.00 2011-03-27 09:13:49.405 086 18337.70 53.10 52198.89 88888.00 2011-03-27 09:13:49.905 086 18337.68 53.13 52198.89 88888.00 2011-03-27 09:13:50.405 086 18337.81 53.08 52198.87 88888.00 2011-03-27 09:13:50.905 086 18338.40 53.11 52198.77 88888.00 2011-03-27 09:13:51.405 086 18338.64 53.07 52198.87 88888.00 2011-03-27 09:13:51.905 086 18338.67 53.05 52198.86 88888.00 2011-03-27 09:13:52.405 086 18338.62 53.10 52198.82 88888.00 2011-03-27 09:13:52.905 086 18338.59 53.11 52198.88 88888.00 2011-03-27 09:13:53.405 086 18338.57 53.13 52198.97 88888.00 2011-03-27 09:13:53.905 086 18338.44 53.12 52198.96 88888.00 2011-03-27 09:13:54.405 086 18338.43 53.12 52199.07 88888.00 2011-03-27 09:13:54.905 086 18338.16 53.07 52199.12 88888.00 2011-03-27 09:13:55.405 086 18338.31 53.00 52199.04 88888.00 2011-03-27 09:13:55.905 086 18338.47 52.99 52199.01 88888.00 2011-03-27 09:13:56.405 086 18338.58 52.98 52199.09 88888.00 2011-03-27 09:13:56.905 086 18338.27 52.98 52199.07 88888.00 2011-03-27 09:13:57.405 086 18338.02 52.99 52199.05 88888.00 2011-03-27 09:13:57.905 086 18338.15 52.99 52199.04 88888.00 2011-03-27 09:13:58.405 086 18338.46 52.96 52198.98 88888.00 2011-03-27 09:13:58.905 086 18338.16 53.01 52199.06 88888.00 2011-03-27 09:13:59.405 086 18337.95 53.12 52198.97 88888.00 2011-03-27 09:13:59.905 086 18337.89 53.19 52198.90 88888.00 2011-03-27 09:14:00.405 086 18337.80 53.20 52198.90 88888.00 2011-03-27 09:14:00.905 086 18337.85 53.21 52198.93 88888.00 2011-03-27 09:14:01.405 086 18338.21 53.20 52198.89 88888.00 2011-03-27 09:14:01.905 086 18338.45 53.16 52198.97 88888.00 2011-03-27 09:14:02.405 086 18338.44 53.06 52198.92 88888.00 2011-03-27 09:14:02.905 086 18338.45 53.04 52198.96 88888.00 2011-03-27 09:14:03.405 086 18338.01 53.08 52199.06 88888.00 2011-03-27 09:14:03.905 086 18337.88 53.13 52199.02 88888.00 2011-03-27 09:14:04.405 086 18338.17 53.09 52199.00 88888.00 2011-03-27 09:14:04.905 086 18338.06 53.09 52199.11 88888.00 2011-03-27 09:14:05.405 086 18338.00 53.07 52199.12 88888.00 2011-03-27 09:14:05.905 086 18337.95 53.14 52198.99 88888.00 2011-03-27 09:14:06.405 086 18338.20 53.13 52198.87 88888.00 2011-03-27 09:14:06.905 086 18338.53 53.09 52199.05 88888.00 2011-03-27 09:14:07.405 086 18338.59 53.13 52199.07 88888.00 2011-03-27 09:14:07.905 086 18338.62 53.15 52199.01 88888.00 2011-03-27 09:14:08.405 086 18338.61 53.16 52198.99 88888.00 2011-03-27 09:14:08.905 086 18338.66 53.18 52199.04 88888.00 2011-03-27 09:14:09.405 086 18338.70 53.19 52199.11 88888.00 2011-03-27 09:14:09.905 086 18338.78 53.15 52199.01 88888.00 2011-03-27 09:14:10.405 086 18338.48 53.14 52198.96 88888.00 2011-03-27 09:14:10.905 086 18338.26 53.14 52198.98 88888.00 2011-03-27 09:14:11.405 086 18338.11 53.09 52198.98 88888.00 2011-03-27 09:14:11.905 086 18337.91 53.15 52199.02 88888.00 2011-03-27 09:14:12.405 086 18338.17 53.14 52199.04 88888.00 2011-03-27 09:14:12.905 086 18338.12 53.06 52199.09 88888.00 2011-03-27 09:14:13.405 086 18338.15 53.04 52199.06 88888.00 2011-03-27 09:14:13.905 086 18337.96 53.09 52198.94 88888.00 2011-03-27 09:14:14.405 086 18337.86 53.13 52198.92 88888.00 2011-03-27 09:14:14.905 086 18338.01 53.19 52198.94 88888.00 2011-03-27 09:14:15.405 086 18338.51 53.24 52198.99 88888.00 2011-03-27 09:14:15.905 086 18338.65 53.22 52198.95 88888.00 2011-03-27 09:14:16.405 086 18338.67 53.15 52198.98 88888.00 2011-03-27 09:14:16.905 086 18338.56 53.15 52198.97 88888.00 2011-03-27 09:14:17.405 086 18338.23 53.10 52199.04 88888.00 2011-03-27 09:14:17.905 086 18338.26 53.14 52199.05 88888.00 2011-03-27 09:14:18.405 086 18338.27 53.18 52199.00 88888.00 2011-03-27 09:14:18.905 086 18338.33 53.24 52199.04 88888.00 2011-03-27 09:14:19.405 086 18338.20 53.26 52198.94 88888.00 2011-03-27 09:14:19.905 086 18338.13 53.19 52198.92 88888.00 2011-03-27 09:14:20.405 086 18338.39 53.15 52199.08 88888.00 2011-03-27 09:14:20.905 086 18338.71 53.23 52199.23 88888.00 2011-03-27 09:14:21.405 086 18338.72 53.13 52199.17 88888.00 2011-03-27 09:14:21.905 086 18338.48 53.13 52199.13 88888.00 2011-03-27 09:14:22.405 086 18338.03 53.14 52199.10 88888.00 2011-03-27 09:14:22.905 086 18338.26 53.10 52199.08 88888.00 2011-03-27 09:14:23.405 086 18338.42 53.13 52199.02 88888.00 2011-03-27 09:14:23.905 086 18338.44 53.12 52199.06 88888.00 2011-03-27 09:14:24.405 086 18338.57 53.09 52199.13 88888.00 2011-03-27 09:14:24.905 086 18338.68 53.09 52199.05 88888.00 2011-03-27 09:14:25.405 086 18338.64 53.14 52198.96 88888.00 2011-03-27 09:14:25.905 086 18338.69 53.16 52199.05 88888.00 2011-03-27 09:14:26.405 086 18338.39 53.15 52199.09 88888.00 2011-03-27 09:14:26.905 086 18338.26 53.15 52199.12 88888.00 2011-03-27 09:14:27.405 086 18338.11 53.19 52199.04 88888.00 2011-03-27 09:14:27.905 086 18338.07 53.25 52199.10 88888.00 2011-03-27 09:14:28.405 086 18338.47 53.28 52199.21 88888.00 2011-03-27 09:14:28.905 086 18338.85 53.29 52199.27 88888.00 2011-03-27 09:14:29.405 086 18338.86 53.24 52199.27 88888.00 2011-03-27 09:14:29.905 086 18338.89 53.20 52199.19 88888.00 2011-03-27 09:14:30.405 086 18338.76 53.20 52199.23 88888.00 2011-03-27 09:14:30.905 086 18338.50 53.21 52199.29 88888.00 2011-03-27 09:14:31.405 086 18338.72 53.19 52199.34 88888.00 2011-03-27 09:14:31.905 086 18338.85 53.19 52199.21 88888.00 2011-03-27 09:14:32.405 086 18338.85 53.15 52199.27 88888.00 2011-03-27 09:14:32.905 086 18338.58 53.11 52199.21 88888.00 2011-03-27 09:14:33.405 086 18338.64 53.14 52199.14 88888.00 2011-03-27 09:14:33.905 086 18338.82 53.13 52199.21 88888.00 2011-03-27 09:14:34.405 086 18338.85 53.03 52199.19 88888.00 2011-03-27 09:14:34.905 086 18338.74 53.03 52199.25 88888.00 2011-03-27 09:14:35.405 086 18338.59 53.03 52199.24 88888.00 2011-03-27 09:14:35.905 086 18338.47 53.04 52199.23 88888.00 2011-03-27 09:14:36.405 086 18338.33 52.97 52199.20 88888.00 2011-03-27 09:14:36.905 086 18338.31 52.94 52199.19 88888.00 2011-03-27 09:14:37.405 086 18338.35 53.00 52199.13 88888.00 2011-03-27 09:14:37.905 086 18338.36 52.95 52199.02 88888.00 2011-03-27 09:14:38.405 086 18338.37 52.94 52199.02 88888.00 2011-03-27 09:14:38.905 086 18338.43 52.97 52199.16 88888.00 2011-03-27 09:14:39.405 086 18338.43 52.92 52199.14 88888.00 2011-03-27 09:14:39.905 086 18338.40 52.91 52199.14 88888.00 2011-03-27 09:14:40.405 086 18338.39 53.06 52199.12 88888.00 2011-03-27 09:14:40.905 086 18338.77 53.08 52199.20 88888.00 2011-03-27 09:14:41.405 086 18338.97 53.12 52199.29 88888.00 2011-03-27 09:14:41.905 086 18339.10 53.16 52199.32 88888.00 2011-03-27 09:14:42.405 086 18339.20 53.12 52199.19 88888.00 2011-03-27 09:14:42.905 086 18339.08 53.09 52199.09 88888.00 2011-03-27 09:14:43.405 086 18338.64 53.07 52199.12 88888.00 2011-03-27 09:14:43.905 086 18338.87 53.01 52199.17 88888.00 2011-03-27 09:14:44.405 086 18338.87 52.97 52199.18 88888.00 2011-03-27 09:14:44.905 086 18338.76 52.98 52199.07 88888.00 2011-03-27 09:14:45.405 086 18338.43 53.04 52199.05 88888.00 2011-03-27 09:14:45.905 086 18338.22 53.08 52199.13 88888.00 2011-03-27 09:14:46.405 086 18338.16 53.12 52199.13 88888.00 2011-03-27 09:14:46.905 086 18338.10 53.11 52199.07 88888.00 2011-03-27 09:14:47.405 086 18338.14 53.06 52199.01 88888.00 2011-03-27 09:14:47.905 086 18338.26 53.07 52199.00 88888.00 2011-03-27 09:14:48.405 086 18338.33 53.03 52199.01 88888.00 2011-03-27 09:14:48.905 086 18338.68 53.03 52198.98 88888.00 2011-03-27 09:14:49.405 086 18338.71 53.07 52199.06 88888.00 2011-03-27 09:14:49.905 086 18338.80 53.10 52199.00 88888.00 2011-03-27 09:14:50.405 086 18338.82 53.09 52199.08 88888.00 2011-03-27 09:14:50.905 086 18338.92 53.09 52199.08 88888.00 2011-03-27 09:14:51.405 086 18338.88 53.06 52199.18 88888.00 2011-03-27 09:14:51.905 086 18338.40 53.00 52199.13 88888.00 2011-03-27 09:14:52.405 086 18338.22 52.99 52199.12 88888.00 2011-03-27 09:14:52.905 086 18338.34 52.94 52199.24 88888.00 2011-03-27 09:14:53.405 086 18338.55 52.91 52199.22 88888.00 2011-03-27 09:14:53.905 086 18338.70 52.97 52199.11 88888.00 2011-03-27 09:14:54.405 086 18338.77 52.93 52199.02 88888.00 2011-03-27 09:14:54.905 086 18338.72 52.91 52198.93 88888.00 2011-03-27 09:14:55.405 086 18338.75 52.92 52198.86 88888.00 2011-03-27 09:14:55.905 086 18338.79 52.99 52198.93 88888.00 2011-03-27 09:14:56.405 086 18338.76 53.02 52199.08 88888.00 2011-03-27 09:14:56.905 086 18338.77 53.01 52199.05 88888.00 2011-03-27 09:14:57.405 086 18338.89 52.94 52199.19 88888.00 2011-03-27 09:14:57.905 086 18338.70 52.97 52199.16 88888.00 2011-03-27 09:14:58.405 086 18338.49 52.97 52199.12 88888.00 2011-03-27 09:14:58.905 086 18338.83 52.94 52199.08 88888.00 2011-03-27 09:14:59.405 086 18339.08 52.98 52198.95 88888.00 2011-03-27 09:14:59.905 086 18339.15 52.96 52198.88 88888.00 2011-03-27 09:15:00.405 086 18339.04 52.98 52199.07 88888.00 2011-03-27 09:15:00.905 086 18338.99 53.09 52199.17 88888.00 2011-03-27 09:15:01.405 086 18338.89 53.05 52199.16 88888.00 2011-03-27 09:15:01.905 086 18338.93 53.07 52199.25 88888.00 2011-03-27 09:15:02.405 086 18338.96 53.03 52199.09 88888.00 2011-03-27 09:15:02.905 086 18338.89 52.96 52199.00 88888.00 2011-03-27 09:15:03.405 086 18338.87 52.91 52199.10 88888.00 2011-03-27 09:15:03.905 086 18338.79 52.95 52199.08 88888.00 2011-03-27 09:15:04.405 086 18338.75 52.97 52199.06 88888.00 2011-03-27 09:15:04.905 086 18338.87 52.97 52199.17 88888.00 2011-03-27 09:15:05.405 086 18338.77 53.01 52199.14 88888.00 2011-03-27 09:15:05.905 086 18338.71 53.01 52199.12 88888.00 2011-03-27 09:15:06.405 086 18338.68 53.05 52199.16 88888.00 2011-03-27 09:15:06.905 086 18338.37 53.07 52199.08 88888.00 2011-03-27 09:15:07.405 086 18338.22 53.03 52199.04 88888.00 2011-03-27 09:15:07.905 086 18338.17 52.95 52199.06 88888.00 2011-03-27 09:15:08.405 086 18338.18 53.02 52198.99 88888.00 2011-03-27 09:15:08.905 086 18338.53 53.08 52198.97 88888.00 2011-03-27 09:15:09.405 086 18338.38 53.03 52199.10 88888.00 2011-03-27 09:15:09.905 086 18338.44 53.03 52199.21 88888.00 2011-03-27 09:15:10.405 086 18338.71 53.01 52199.20 88888.00 2011-03-27 09:15:10.905 086 18338.80 53.00 52199.11 88888.00 2011-03-27 09:15:11.405 086 18338.76 52.94 52199.17 88888.00 2011-03-27 09:15:11.905 086 18338.31 52.93 52199.29 88888.00 2011-03-27 09:15:12.405 086 18338.20 52.93 52199.29 88888.00 2011-03-27 09:15:12.905 086 18338.26 52.86 52199.29 88888.00 2011-03-27 09:15:13.405 086 18338.31 52.89 52199.33 88888.00 2011-03-27 09:15:13.905 086 18338.32 52.98 52199.40 88888.00 2011-03-27 09:15:14.405 086 18338.65 53.00 52199.34 88888.00 2011-03-27 09:15:14.905 086 18338.76 53.02 52199.25 88888.00 2011-03-27 09:15:15.405 086 18338.43 52.99 52199.31 88888.00 2011-03-27 09:15:15.905 086 18338.46 53.00 52199.34 88888.00 2011-03-27 09:15:16.405 086 18338.74 52.99 52199.34 88888.00 2011-03-27 09:15:16.905 086 18338.70 52.96 52199.35 88888.00 2011-03-27 09:15:17.405 086 18338.28 52.98 52199.30 88888.00 2011-03-27 09:15:17.905 086 18338.12 52.96 52199.22 88888.00 2011-03-27 09:15:18.405 086 18338.13 52.96 52199.19 88888.00 2011-03-27 09:15:18.905 086 18338.11 52.93 52199.21 88888.00 2011-03-27 09:15:19.405 086 18338.26 53.03 52199.17 88888.00 2011-03-27 09:15:19.905 086 18338.77 53.10 52199.13 88888.00 2011-03-27 09:15:20.405 086 18338.83 53.08 52199.17 88888.00 2011-03-27 09:15:20.905 086 18338.81 53.09 52199.27 88888.00 2011-03-27 09:15:21.405 086 18338.79 53.04 52199.22 88888.00 2011-03-27 09:15:21.905 086 18338.69 53.01 52199.22 88888.00 2011-03-27 09:15:22.405 086 18338.36 52.99 52199.22 88888.00 2011-03-27 09:15:22.905 086 18338.38 53.02 52199.14 88888.00 2011-03-27 09:15:23.405 086 18338.20 53.06 52199.22 88888.00 2011-03-27 09:15:23.905 086 18338.16 53.04 52199.21 88888.00 2011-03-27 09:15:24.405 086 18338.29 53.01 52199.16 88888.00 2011-03-27 09:15:24.905 086 18338.23 53.01 52199.24 88888.00 2011-03-27 09:15:25.405 086 18338.36 53.07 52199.30 88888.00 2011-03-27 09:15:25.905 086 18338.79 53.07 52199.32 88888.00 2011-03-27 09:15:26.405 086 18338.93 52.88 52199.11 88888.00 2011-03-27 09:15:26.905 086 18338.98 52.68 52199.10 88888.00 2011-03-27 09:15:27.405 086 18338.94 52.67 52199.06 88888.00 2011-03-27 09:15:27.905 086 18338.72 52.71 52199.04 88888.00 2011-03-27 09:15:28.405 086 18338.42 52.73 52199.06 88888.00 2011-03-27 09:15:28.905 086 18338.27 52.74 52199.10 88888.00 2011-03-27 09:15:29.405 086 18338.26 52.91 52199.18 88888.00 2011-03-27 09:15:29.905 086 18338.18 53.02 52199.23 88888.00 2011-03-27 09:15:30.405 086 18338.11 53.06 52199.24 88888.00 2011-03-27 09:15:30.905 086 18338.13 53.07 52199.25 88888.00 2011-03-27 09:15:31.405 086 18338.23 53.07 52199.27 88888.00 2011-03-27 09:15:31.905 086 18338.61 53.08 52199.24 88888.00 2011-03-27 09:15:32.405 086 18338.64 53.06 52199.16 88888.00 2011-03-27 09:15:32.905 086 18338.72 53.14 52199.12 88888.00 2011-03-27 09:15:33.405 086 18338.78 53.10 52199.04 88888.00 2011-03-27 09:15:33.905 086 18338.66 53.14 52199.02 88888.00 2011-03-27 09:15:34.405 086 18338.61 53.10 52199.08 88888.00 2011-03-27 09:15:34.905 086 18338.37 53.11 52199.06 88888.00 2011-03-27 09:15:35.405 086 18338.26 53.08 52199.04 88888.00 2011-03-27 09:15:35.905 086 18338.16 53.12 52198.97 88888.00 2011-03-27 09:15:36.405 086 18338.14 53.15 52198.90 88888.00 2011-03-27 09:15:36.905 086 18338.14 53.20 52198.94 88888.00 2011-03-27 09:15:37.405 086 18338.06 53.10 52198.92 88888.00 2011-03-27 09:15:37.905 086 18338.04 53.05 52198.87 88888.00 2011-03-27 09:15:38.405 086 18338.15 53.03 52198.98 88888.00 2011-03-27 09:15:38.905 086 18338.25 53.01 52198.98 88888.00 2011-03-27 09:15:39.405 086 18338.24 52.99 52198.94 88888.00 2011-03-27 09:15:39.905 086 18338.21 53.01 52199.01 88888.00 2011-03-27 09:15:40.405 086 18338.07 53.01 52198.93 88888.00 2011-03-27 09:15:40.905 086 18338.21 53.01 52198.92 88888.00 2011-03-27 09:15:41.405 086 18338.25 53.02 52198.81 88888.00 2011-03-27 09:15:41.905 086 18338.18 53.04 52198.79 88888.00 2011-03-27 09:15:42.405 086 18338.61 53.02 52198.86 88888.00 2011-03-27 09:15:42.905 086 18338.81 53.09 52199.02 88888.00 2011-03-27 09:15:43.405 086 18338.91 53.08 52198.99 88888.00 2011-03-27 09:15:43.905 086 18338.93 53.10 52199.04 88888.00 2011-03-27 09:15:44.405 086 18338.62 53.19 52199.01 88888.00 2011-03-27 09:15:44.905 086 18338.75 53.15 52199.07 88888.00 2011-03-27 09:15:45.405 086 18338.78 53.14 52199.13 88888.00 2011-03-27 09:15:45.905 086 18338.76 53.14 52199.09 88888.00 2011-03-27 09:15:46.405 086 18338.72 53.16 52198.95 88888.00 2011-03-27 09:15:46.905 086 18338.72 53.11 52199.05 88888.00 2011-03-27 09:15:47.405 086 18338.70 53.04 52199.12 88888.00 2011-03-27 09:15:47.905 086 18338.68 53.04 52199.16 88888.00 2011-03-27 09:15:48.405 086 18338.82 53.03 52199.14 88888.00 2011-03-27 09:15:48.905 086 18338.78 53.16 52199.11 88888.00 2011-03-27 09:15:49.405 086 18338.72 53.26 52199.07 88888.00 2011-03-27 09:15:49.905 086 18338.69 53.27 52199.07 88888.00 2011-03-27 09:15:50.405 086 18338.79 53.19 52199.08 88888.00 2011-03-27 09:15:50.905 086 18338.81 53.10 52199.16 88888.00 2011-03-27 09:15:51.405 086 18338.74 53.08 52199.08 88888.00 2011-03-27 09:15:51.905 086 18338.38 53.07 52199.19 88888.00 2011-03-27 09:15:52.405 086 18338.26 53.08 52199.19 88888.00 2011-03-27 09:15:52.905 086 18338.29 53.08 52199.23 88888.00 2011-03-27 09:15:53.405 086 18338.26 53.16 52199.22 88888.00 2011-03-27 09:15:53.905 086 18338.27 53.11 52199.09 88888.00 2011-03-27 09:15:54.405 086 18338.22 53.15 52199.17 88888.00 2011-03-27 09:15:54.905 086 18338.27 53.14 52199.09 88888.00 2011-03-27 09:15:55.405 086 18338.60 53.13 52199.01 88888.00 2011-03-27 09:15:55.905 086 18338.78 53.14 52199.13 88888.00 2011-03-27 09:15:56.405 086 18338.79 53.13 52199.14 88888.00 2011-03-27 09:15:56.905 086 18338.70 53.06 52199.10 88888.00 2011-03-27 09:15:57.405 086 18338.64 53.02 52199.10 88888.00 2011-03-27 09:15:57.905 086 18338.80 53.02 52199.05 88888.00 2011-03-27 09:15:58.405 086 18338.87 53.07 52199.14 88888.00 2011-03-27 09:15:58.905 086 18338.66 53.05 52199.13 88888.00 2011-03-27 09:15:59.405 086 18338.82 53.12 52199.21 88888.00 2011-03-27 09:15:59.905 086 18338.85 53.16 52199.24 88888.00 2011-03-27 09:16:00.405 086 18338.55 53.19 52199.27 88888.00 2011-03-27 09:16:00.905 086 18338.32 53.15 52199.25 88888.00 2011-03-27 09:16:01.405 086 18338.16 53.15 52199.25 88888.00 2011-03-27 09:16:01.905 086 18338.06 53.14 52199.17 88888.00 2011-03-27 09:16:02.405 086 18338.27 53.20 52199.18 88888.00 2011-03-27 09:16:02.905 086 18338.33 53.22 52199.19 88888.00 2011-03-27 09:16:03.405 086 18338.22 53.15 52199.17 88888.00 2011-03-27 09:16:03.905 086 18338.17 53.18 52199.08 88888.00 2011-03-27 09:16:04.405 086 18338.20 53.24 52199.16 88888.00 2011-03-27 09:16:04.905 086 18338.53 53.22 52199.17 88888.00 2011-03-27 09:16:05.405 086 18338.68 53.22 52199.14 88888.00 2011-03-27 09:16:05.905 086 18338.75 53.28 52199.19 88888.00 2011-03-27 09:16:06.405 086 18338.71 53.30 52199.07 88888.00 2011-03-27 09:16:06.905 086 18338.77 53.19 52199.04 88888.00 2011-03-27 09:16:07.405 086 18338.88 53.22 52199.05 88888.00 2011-03-27 09:16:07.905 086 18338.85 53.14 52199.12 88888.00 2011-03-27 09:16:08.405 086 18338.83 53.06 52199.01 88888.00 2011-03-27 09:16:08.905 086 18338.86 53.08 52198.94 88888.00 2011-03-27 09:16:09.405 086 18338.75 53.19 52198.96 88888.00 2011-03-27 09:16:09.905 086 18338.71 53.25 52198.99 88888.00 2011-03-27 09:16:10.405 086 18338.79 53.23 52199.02 88888.00 2011-03-27 09:16:10.905 086 18338.82 53.20 52199.06 88888.00 2011-03-27 09:16:11.405 086 18338.72 53.20 52198.96 88888.00 2011-03-27 09:16:11.905 086 18338.59 53.27 52198.95 88888.00 2011-03-27 09:16:12.405 086 18338.70 53.29 52198.95 88888.00 2011-03-27 09:16:12.905 086 18338.33 53.19 52198.93 88888.00 2011-03-27 09:16:13.405 086 18338.15 53.13 52198.97 88888.00 2011-03-27 09:16:13.905 086 18338.15 53.15 52198.99 88888.00 2011-03-27 09:16:14.405 086 18338.14 53.11 52198.96 88888.00 2011-03-27 09:16:14.905 086 18338.15 53.14 52198.96 88888.00 2011-03-27 09:16:15.405 086 18338.22 53.16 52198.97 88888.00 2011-03-27 09:16:15.905 086 18338.28 53.15 52198.92 88888.00 2011-03-27 09:16:16.405 086 18338.38 53.25 52199.09 88888.00 2011-03-27 09:16:16.905 086 18338.40 53.20 52199.04 88888.00 2011-03-27 09:16:17.405 086 18338.51 53.21 52199.05 88888.00 2011-03-27 09:16:17.905 086 18338.67 53.19 52198.95 88888.00 2011-03-27 09:16:18.405 086 18338.62 53.28 52198.99 88888.00 2011-03-27 09:16:18.905 086 18338.64 53.27 52199.06 88888.00 2011-03-27 09:16:19.405 086 18338.81 53.29 52199.02 88888.00 2011-03-27 09:16:19.905 086 18338.79 53.30 52199.05 88888.00 2011-03-27 09:16:20.405 086 18338.61 53.38 52199.09 88888.00 2011-03-27 09:16:20.905 086 18338.67 53.32 52199.06 88888.00 2011-03-27 09:16:21.405 086 18338.80 53.30 52198.99 88888.00 2011-03-27 09:16:21.905 086 18338.79 53.32 52198.93 88888.00 2011-03-27 09:16:22.405 086 18338.69 53.30 52199.06 88888.00 2011-03-27 09:16:22.905 086 18338.83 53.23 52199.08 88888.00 2011-03-27 09:16:23.405 086 18338.80 53.24 52198.98 88888.00 2011-03-27 09:16:23.905 086 18338.82 53.28 52198.95 88888.00 2011-03-27 09:16:24.405 086 18338.61 53.26 52198.94 88888.00 2011-03-27 09:16:24.905 086 18338.49 53.25 52198.94 88888.00 2011-03-27 09:16:25.405 086 18338.36 53.24 52198.95 88888.00 2011-03-27 09:16:25.905 086 18338.02 53.34 52198.98 88888.00 2011-03-27 09:16:26.405 086 18338.02 53.33 52199.05 88888.00 2011-03-27 09:16:26.905 086 18338.22 53.31 52198.98 88888.00 2011-03-27 09:16:27.405 086 18338.23 53.28 52198.85 88888.00 2011-03-27 09:16:27.905 086 18337.92 53.32 52198.99 88888.00 2011-03-27 09:16:28.405 086 18337.78 53.34 52199.05 88888.00 2011-03-27 09:16:28.905 086 18337.77 53.30 52199.19 88888.00 2011-03-27 09:16:29.405 086 18337.80 53.24 52199.16 88888.00 2011-03-27 09:16:29.905 086 18337.78 53.18 52199.05 88888.00 2011-03-27 09:16:30.405 086 18337.82 53.28 52198.93 88888.00 2011-03-27 09:16:30.905 086 18337.94 53.36 52198.96 88888.00 2011-03-27 09:16:31.405 086 18337.98 53.39 52198.84 88888.00 2011-03-27 09:16:31.905 086 18337.75 53.36 52198.94 88888.00 2011-03-27 09:16:32.405 086 18337.85 53.32 52199.05 88888.00 2011-03-27 09:16:32.905 086 18337.82 53.34 52199.06 88888.00 2011-03-27 09:16:33.405 086 18337.77 53.28 52199.00 88888.00 2011-03-27 09:16:33.905 086 18337.71 53.27 52198.99 88888.00 2011-03-27 09:16:34.405 086 18337.83 53.28 52199.06 88888.00 2011-03-27 09:16:34.905 086 18337.95 53.22 52199.01 88888.00 2011-03-27 09:16:35.405 086 18338.16 53.23 52199.11 88888.00 2011-03-27 09:16:35.905 086 18338.37 53.24 52199.14 88888.00 2011-03-27 09:16:36.405 086 18338.44 53.19 52199.10 88888.00 2011-03-27 09:16:36.905 086 18338.27 53.14 52199.09 88888.00 2011-03-27 09:16:37.405 086 18338.46 53.11 52199.05 88888.00 2011-03-27 09:16:37.905 086 18338.51 53.07 52199.05 88888.00 2011-03-27 09:16:38.405 086 18338.40 53.15 52198.99 88888.00 2011-03-27 09:16:38.905 086 18338.36 53.18 52198.87 88888.00 2011-03-27 09:16:39.405 086 18338.33 53.23 52198.87 88888.00 2011-03-27 09:16:39.905 086 18338.28 53.23 52198.89 88888.00 2011-03-27 09:16:40.405 086 18338.33 53.20 52198.94 88888.00 2011-03-27 09:16:40.905 086 18338.33 53.24 52198.99 88888.00 2011-03-27 09:16:41.405 086 18338.05 53.25 52198.94 88888.00 2011-03-27 09:16:41.905 086 18337.79 53.22 52198.98 88888.00 2011-03-27 09:16:42.405 086 18338.00 53.24 52199.02 88888.00 2011-03-27 09:16:42.905 086 18338.13 53.29 52198.98 88888.00 2011-03-27 09:16:43.405 086 18337.92 53.24 52199.07 88888.00 2011-03-27 09:16:43.905 086 18337.83 53.21 52199.17 88888.00 2011-03-27 09:16:44.405 086 18337.86 53.19 52199.14 88888.00 2011-03-27 09:16:44.905 086 18337.92 53.29 52199.09 88888.00 2011-03-27 09:16:45.405 086 18337.72 53.32 52198.99 88888.00 2011-03-27 09:16:45.905 086 18337.64 53.32 52199.01 88888.00 2011-03-27 09:16:46.405 086 18337.66 53.31 52199.02 88888.00 2011-03-27 09:16:46.905 086 18337.88 53.31 52199.00 88888.00 2011-03-27 09:16:47.405 086 18338.16 53.23 52199.10 88888.00 2011-03-27 09:16:47.905 086 18338.43 53.22 52199.09 88888.00 2011-03-27 09:16:48.405 086 18338.45 53.22 52199.06 88888.00 2011-03-27 09:16:48.905 086 18338.04 53.24 52198.94 88888.00 2011-03-27 09:16:49.405 086 18338.09 53.22 52198.86 88888.00 2011-03-27 09:16:49.905 086 18338.13 53.20 52198.99 88888.00 2011-03-27 09:16:50.405 086 18338.00 53.18 52198.93 88888.00 2011-03-27 09:16:50.905 086 18338.57 53.20 52198.89 88888.00 2011-03-27 09:16:51.405 086 18338.57 53.22 52198.97 88888.00 2011-03-27 09:16:51.905 086 18338.40 53.26 52199.08 88888.00 2011-03-27 09:16:52.405 086 18338.46 53.18 52199.21 88888.00 2011-03-27 09:16:52.905 086 18338.61 53.20 52199.10 88888.00 2011-03-27 09:16:53.405 086 18338.68 53.21 52199.07 88888.00 2011-03-27 09:16:53.905 086 18338.56 53.20 52199.05 88888.00 2011-03-27 09:16:54.405 086 18338.05 53.22 52198.97 88888.00 2011-03-27 09:16:54.905 086 18337.92 53.24 52199.00 88888.00 2011-03-27 09:16:55.405 086 18337.81 53.29 52198.92 88888.00 2011-03-27 09:16:55.905 086 18337.95 53.33 52198.90 88888.00 2011-03-27 09:16:56.405 086 18337.70 53.39 52198.86 88888.00 2011-03-27 09:16:56.905 086 18337.61 53.38 52198.87 88888.00 2011-03-27 09:16:57.405 086 18337.68 53.30 52198.90 88888.00 2011-03-27 09:16:57.905 086 18337.74 53.28 52199.00 88888.00 2011-03-27 09:16:58.405 086 18337.80 53.26 52198.97 88888.00 2011-03-27 09:16:58.905 086 18337.78 53.20 52199.01 88888.00 2011-03-27 09:16:59.405 086 18337.73 53.15 52199.08 88888.00 2011-03-27 09:16:59.905 086 18338.01 53.18 52198.96 88888.00 2011-03-27 09:17:00.405 086 18338.09 53.27 52199.04 88888.00 2011-03-27 09:17:00.905 086 18338.04 53.23 52199.11 88888.00 2011-03-27 09:17:01.405 086 18338.34 53.24 52199.10 88888.00 2011-03-27 09:17:01.905 086 18338.37 53.26 52199.09 88888.00 2011-03-27 09:17:02.405 086 18338.09 53.27 52198.98 88888.00 2011-03-27 09:17:02.905 086 18338.10 53.23 52199.08 88888.00 2011-03-27 09:17:03.405 086 18338.33 53.23 52199.17 88888.00 2011-03-27 09:17:03.905 086 18338.31 53.30 52199.11 88888.00 2011-03-27 09:17:04.405 086 18338.17 53.33 52199.11 88888.00 2011-03-27 09:17:04.905 086 18338.34 53.27 52199.09 88888.00 2011-03-27 09:17:05.405 086 18338.34 53.25 52199.01 88888.00 2011-03-27 09:17:05.905 086 18337.98 53.25 52198.99 88888.00 2011-03-27 09:17:06.405 086 18337.81 53.24 52199.05 88888.00 2011-03-27 09:17:06.905 086 18338.05 53.18 52199.04 88888.00 2011-03-27 09:17:07.405 086 18338.36 53.19 52199.01 88888.00 2011-03-27 09:17:07.905 086 18338.26 53.13 52199.02 88888.00 2011-03-27 09:17:08.405 086 18337.88 53.15 52198.88 88888.00 2011-03-27 09:17:08.905 086 18337.77 53.15 52198.88 88888.00 2011-03-27 09:17:09.405 086 18338.13 53.10 52199.01 88888.00 2011-03-27 09:17:09.905 086 18338.42 53.14 52199.06 88888.00 2011-03-27 09:17:10.405 086 18338.00 53.21 52199.01 88888.00 2011-03-27 09:17:10.905 086 18337.80 53.12 52198.99 88888.00 2011-03-27 09:17:11.405 086 18338.14 53.18 52199.05 88888.00 2011-03-27 09:17:11.905 086 18338.26 53.15 52199.04 88888.00 2011-03-27 09:17:12.405 086 18338.15 53.21 52199.01 88888.00 2011-03-27 09:17:12.905 086 18338.02 53.23 52199.06 88888.00 2011-03-27 09:17:13.405 086 18337.70 53.20 52199.08 88888.00 2011-03-27 09:17:13.905 086 18337.81 53.24 52199.05 88888.00 2011-03-27 09:17:14.405 086 18338.27 53.16 52199.04 88888.00 2011-03-27 09:17:14.905 086 18338.38 53.15 52199.08 88888.00 2011-03-27 09:17:15.405 086 18338.32 53.13 52199.10 88888.00 2011-03-27 09:17:15.905 086 18337.86 53.16 52199.01 88888.00 2011-03-27 09:17:16.405 086 18337.83 53.22 52198.89 88888.00 2011-03-27 09:17:16.905 086 18337.93 53.27 52198.89 88888.00 2011-03-27 09:17:17.405 086 18337.92 53.16 52198.96 88888.00 2011-03-27 09:17:17.905 086 18337.79 53.16 52199.01 88888.00 2011-03-27 09:17:18.405 086 18337.61 53.18 52199.06 88888.00 2011-03-27 09:17:18.905 086 18337.52 53.14 52198.99 88888.00 2011-03-27 09:17:19.405 086 18337.74 53.06 52199.08 88888.00 2011-03-27 09:17:19.905 086 18338.11 53.11 52199.05 88888.00 2011-03-27 09:17:20.405 086 18338.15 53.16 52198.95 88888.00 2011-03-27 09:17:20.905 086 18338.12 53.18 52198.93 88888.00 2011-03-27 09:17:21.405 086 18338.22 53.21 52198.98 88888.00 2011-03-27 09:17:21.905 086 18338.29 53.20 52199.01 88888.00 2011-03-27 09:17:22.405 086 18338.17 53.18 52198.96 88888.00 2011-03-27 09:17:22.905 086 18338.16 53.19 52198.96 88888.00 2011-03-27 09:17:23.405 086 18338.26 53.21 52198.95 88888.00 2011-03-27 09:17:23.905 086 18337.98 53.12 52198.94 88888.00 2011-03-27 09:17:24.405 086 18337.92 53.15 52198.99 88888.00 2011-03-27 09:17:24.905 086 18338.22 53.24 52198.92 88888.00 2011-03-27 09:17:25.405 086 18338.04 53.27 52199.01 88888.00 2011-03-27 09:17:25.905 086 18338.06 53.30 52199.05 88888.00 2011-03-27 09:17:26.405 086 18338.43 53.23 52199.06 88888.00 2011-03-27 09:17:26.905 086 18338.53 53.24 52199.04 88888.00 2011-03-27 09:17:27.405 086 18338.43 53.23 52198.87 88888.00 2011-03-27 09:17:27.905 086 18338.40 53.21 52198.88 88888.00 2011-03-27 09:17:28.405 086 18338.24 53.00 52198.97 88888.00 2011-03-27 09:17:28.905 086 18338.29 52.97 52199.00 88888.00 2011-03-27 09:17:29.405 086 18338.40 53.21 52199.09 88888.00 2011-03-27 09:17:29.905 086 18338.45 53.25 52199.13 88888.00 2011-03-27 09:17:30.405 086 18338.32 53.25 52199.17 88888.00 2011-03-27 09:17:30.905 086 18337.99 53.28 52199.09 88888.00 2011-03-27 09:17:31.405 086 18337.93 53.28 52199.17 88888.00 2011-03-27 09:17:31.905 086 18338.34 53.29 52199.16 88888.00 2011-03-27 09:17:32.405 086 18338.40 53.23 52199.14 88888.00 2011-03-27 09:17:32.905 086 18338.39 53.21 52199.13 88888.00 2011-03-27 09:17:33.405 086 18338.44 53.23 52199.08 88888.00 2011-03-27 09:17:33.905 086 18338.35 53.23 52199.01 88888.00 2011-03-27 09:17:34.405 086 18338.31 53.26 52198.98 88888.00 2011-03-27 09:17:34.905 086 18338.22 53.27 52199.01 88888.00 2011-03-27 09:17:35.405 086 18338.20 53.24 52198.96 88888.00 2011-03-27 09:17:35.905 086 18338.29 53.23 52198.90 88888.00 2011-03-27 09:17:36.405 086 18338.42 53.16 52198.89 88888.00 2011-03-27 09:17:36.905 086 18338.40 53.22 52198.90 88888.00 2011-03-27 09:17:37.405 086 18338.35 53.24 52199.00 88888.00 2011-03-27 09:17:37.905 086 18338.26 53.26 52199.08 88888.00 2011-03-27 09:17:38.405 086 18338.29 53.20 52199.19 88888.00 2011-03-27 09:17:38.905 086 18338.24 53.16 52199.14 88888.00 2011-03-27 09:17:39.405 086 18338.43 53.07 52199.07 88888.00 2011-03-27 09:17:39.905 086 18338.62 53.03 52199.11 88888.00 2011-03-27 09:17:40.405 086 18338.53 53.08 52199.07 88888.00 2011-03-27 09:17:40.905 086 18338.45 53.15 52199.02 88888.00 2011-03-27 09:17:41.405 086 18338.46 53.09 52198.97 88888.00 2011-03-27 09:17:41.905 086 18338.17 53.11 52199.01 88888.00 2011-03-27 09:17:42.405 086 18338.13 53.19 52199.13 88888.00 2011-03-27 09:17:42.905 086 18338.38 53.20 52199.07 88888.00 2011-03-27 09:17:43.405 086 18338.31 53.19 52199.13 88888.00 2011-03-27 09:17:43.905 086 18338.01 53.19 52199.12 88888.00 2011-03-27 09:17:44.405 086 18337.80 53.23 52199.09 88888.00 2011-03-27 09:17:44.905 086 18337.68 53.21 52199.17 88888.00 2011-03-27 09:17:45.405 086 18337.69 53.07 52199.18 88888.00 2011-03-27 09:17:45.905 086 18337.72 53.16 52199.08 88888.00 2011-03-27 09:17:46.405 086 18337.74 53.21 52199.00 88888.00 2011-03-27 09:17:46.905 086 18337.75 53.11 52199.01 88888.00 2011-03-27 09:17:47.405 086 18337.81 53.16 52199.02 88888.00 2011-03-27 09:17:47.905 086 18337.85 53.18 52199.05 88888.00 2011-03-27 09:17:48.405 086 18337.93 53.18 52198.99 88888.00 2011-03-27 09:17:48.905 086 18337.86 53.15 52198.98 88888.00 2011-03-27 09:17:49.405 086 18337.91 53.18 52199.06 88888.00 2011-03-27 09:17:49.905 086 18337.85 53.24 52199.05 88888.00 2011-03-27 09:17:50.405 086 18337.84 53.25 52198.90 88888.00 2011-03-27 09:17:50.905 086 18337.86 53.16 52198.93 88888.00 2011-03-27 09:17:51.405 086 18338.00 53.11 52198.95 88888.00 2011-03-27 09:17:51.905 086 18338.27 53.07 52198.95 88888.00 2011-03-27 09:17:52.405 086 18338.35 53.11 52199.04 88888.00 2011-03-27 09:17:52.905 086 18338.24 53.09 52199.10 88888.00 2011-03-27 09:17:53.405 086 18338.20 53.14 52199.10 88888.00 2011-03-27 09:17:53.905 086 18338.31 53.19 52199.10 88888.00 2011-03-27 09:17:54.405 086 18338.45 53.24 52199.10 88888.00 2011-03-27 09:17:54.905 086 18338.33 53.26 52199.07 88888.00 2011-03-27 09:17:55.405 086 18337.80 53.29 52199.11 88888.00 2011-03-27 09:17:55.905 086 18337.88 53.29 52199.06 88888.00 2011-03-27 09:17:56.405 086 18338.25 53.27 52198.92 88888.00 2011-03-27 09:17:56.905 086 18338.27 53.15 52199.04 88888.00 2011-03-27 09:17:57.405 086 18338.27 53.18 52199.09 88888.00 2011-03-27 09:17:57.905 086 18338.24 53.18 52199.01 88888.00 2011-03-27 09:17:58.405 086 18338.25 53.23 52199.01 88888.00 2011-03-27 09:17:58.905 086 18338.07 53.21 52199.02 88888.00 2011-03-27 09:17:59.405 086 18337.64 53.18 52199.01 88888.00 2011-03-27 09:17:59.905 086 18337.64 53.20 52198.99 88888.00 2011-03-27 09:18:00.405 086 18337.73 53.20 52198.90 88888.00 2011-03-27 09:18:00.905 086 18337.79 53.27 52198.88 88888.00 2011-03-27 09:18:01.405 086 18337.80 53.30 52198.93 88888.00 2011-03-27 09:18:01.905 086 18337.73 53.24 52198.90 88888.00 2011-03-27 09:18:02.405 086 18337.72 53.22 52198.95 88888.00 2011-03-27 09:18:02.905 086 18337.78 53.15 52198.83 88888.00 2011-03-27 09:18:03.405 086 18337.75 53.16 52198.81 88888.00 2011-03-27 09:18:03.905 086 18337.82 53.12 52198.76 88888.00 2011-03-27 09:18:04.405 086 18337.74 53.18 52198.84 88888.00 2011-03-27 09:18:04.905 086 18337.66 53.16 52198.84 88888.00 2011-03-27 09:18:05.405 086 18337.49 53.14 52198.90 88888.00 2011-03-27 09:18:05.905 086 18337.55 53.26 52198.93 88888.00 2011-03-27 09:18:06.405 086 18337.64 53.21 52198.95 88888.00 2011-03-27 09:18:06.905 086 18337.62 53.15 52198.92 88888.00 2011-03-27 09:18:07.405 086 18337.63 53.21 52198.81 88888.00 2011-03-27 09:18:07.905 086 18338.13 53.28 52198.79 88888.00 2011-03-27 09:18:08.405 086 18338.33 53.28 52198.81 88888.00 2011-03-27 09:18:08.905 086 18338.37 53.30 52198.84 88888.00 2011-03-27 09:18:09.405 086 18338.33 53.26 52199.00 88888.00 2011-03-27 09:18:09.905 086 18338.24 53.31 52198.95 88888.00 2011-03-27 09:18:10.405 086 18337.80 53.33 52198.83 88888.00 2011-03-27 09:18:10.905 086 18337.73 53.26 52198.92 88888.00 2011-03-27 09:18:11.405 086 18337.92 53.20 52199.04 88888.00 2011-03-27 09:18:11.905 086 18337.77 53.19 52199.05 88888.00 2011-03-27 09:18:12.405 086 18337.81 53.19 52199.05 88888.00 2011-03-27 09:18:12.905 086 18338.32 53.16 52198.99 88888.00 2011-03-27 09:18:13.405 086 18338.54 53.14 52198.86 88888.00 2011-03-27 09:18:13.905 086 18338.47 53.10 52198.92 88888.00 2011-03-27 09:18:14.405 086 18338.37 53.20 52198.88 88888.00 2011-03-27 09:18:14.905 086 18337.93 53.08 52198.87 88888.00 2011-03-27 09:18:15.405 086 18337.81 53.07 52198.89 88888.00 2011-03-27 09:18:15.905 086 18337.73 53.09 52198.89 88888.00 2011-03-27 09:18:16.405 086 18337.69 53.12 52198.94 88888.00 2011-03-27 09:18:16.905 086 18337.63 53.19 52198.95 88888.00 2011-03-27 09:18:17.405 086 18337.68 53.24 52198.92 88888.00 2011-03-27 09:18:17.905 086 18337.73 53.24 52198.95 88888.00 2011-03-27 09:18:18.405 086 18337.75 53.24 52198.90 88888.00 2011-03-27 09:18:18.905 086 18337.73 53.25 52198.97 88888.00 2011-03-27 09:18:19.405 086 18337.67 53.27 52199.00 88888.00 2011-03-27 09:18:19.905 086 18337.71 53.29 52198.95 88888.00 2011-03-27 09:18:20.405 086 18337.78 53.34 52198.94 88888.00 2011-03-27 09:18:20.905 086 18337.93 53.35 52198.93 88888.00 2011-03-27 09:18:21.405 086 18337.81 53.23 52198.90 88888.00 2011-03-27 09:18:21.905 086 18337.73 53.15 52199.05 88888.00 2011-03-27 09:18:22.405 086 18337.75 53.26 52199.09 88888.00 2011-03-27 09:18:22.905 086 18338.09 53.23 52199.02 88888.00 2011-03-27 09:18:23.405 086 18337.89 53.15 52199.02 88888.00 2011-03-27 09:18:23.905 086 18337.95 53.15 52198.93 88888.00 2011-03-27 09:18:24.405 086 18337.88 53.21 52198.88 88888.00 2011-03-27 09:18:24.905 086 18337.67 53.16 52198.99 88888.00 2011-03-27 09:18:25.405 086 18337.62 53.12 52198.99 88888.00 2011-03-27 09:18:25.905 086 18337.77 53.24 52199.04 88888.00 2011-03-27 09:18:26.405 086 18337.88 53.23 52199.06 88888.00 2011-03-27 09:18:26.905 086 18338.12 53.12 52199.06 88888.00 2011-03-27 09:18:27.405 086 18337.96 53.15 52198.95 88888.00 2011-03-27 09:18:27.905 086 18337.71 53.22 52199.02 88888.00 2011-03-27 09:18:28.405 086 18337.74 53.25 52199.04 88888.00 2011-03-27 09:18:28.905 086 18337.74 53.24 52198.96 88888.00 2011-03-27 09:18:29.405 086 18337.74 53.22 52198.94 88888.00 2011-03-27 09:18:29.905 086 18337.72 53.20 52199.01 88888.00 2011-03-27 09:18:30.405 086 18338.02 53.16 52198.98 88888.00 2011-03-27 09:18:30.905 086 18338.27 53.18 52198.92 88888.00 2011-03-27 09:18:31.405 086 18338.18 53.23 52198.93 88888.00 2011-03-27 09:18:31.905 086 18337.99 53.23 52198.97 88888.00 2011-03-27 09:18:32.405 086 18338.34 53.22 52198.94 88888.00 2011-03-27 09:18:32.905 086 18338.49 53.22 52198.92 88888.00 2011-03-27 09:18:33.405 086 18338.54 53.20 52198.88 88888.00 2011-03-27 09:18:33.905 086 18338.40 53.20 52198.95 88888.00 2011-03-27 09:18:34.405 086 18338.38 53.20 52198.89 88888.00 2011-03-27 09:18:34.905 086 18338.38 53.22 52198.98 88888.00 2011-03-27 09:18:35.405 086 18338.29 53.24 52199.00 88888.00 2011-03-27 09:18:35.905 086 18337.95 53.24 52199.02 88888.00 2011-03-27 09:18:36.405 086 18337.82 53.24 52198.96 88888.00 2011-03-27 09:18:36.905 086 18337.69 53.29 52198.89 88888.00 2011-03-27 09:18:37.405 086 18337.96 53.34 52198.93 88888.00 2011-03-27 09:18:37.905 086 18338.33 53.35 52198.96 88888.00 2011-03-27 09:18:38.405 086 18338.44 53.19 52198.94 88888.00 2011-03-27 09:18:38.905 086 18338.53 53.12 52199.01 88888.00 2011-03-27 09:18:39.405 086 18338.51 53.18 52199.12 88888.00 2011-03-27 09:18:39.905 086 18338.31 53.16 52199.04 88888.00 2011-03-27 09:18:40.405 086 18337.99 53.27 52198.96 88888.00 2011-03-27 09:18:40.905 086 18338.40 53.21 52198.97 88888.00 2011-03-27 09:18:41.405 086 18338.56 53.20 52199.00 88888.00 2011-03-27 09:18:41.905 086 18338.45 53.21 52198.90 88888.00 2011-03-27 09:18:42.405 086 18338.16 53.22 52198.88 88888.00 2011-03-27 09:18:42.905 086 18338.11 53.19 52198.85 88888.00 2011-03-27 09:18:43.405 086 18338.37 53.13 52198.85 88888.00 2011-03-27 09:18:43.905 086 18338.10 53.20 52198.84 88888.00 2011-03-27 09:18:44.405 086 18338.37 53.20 52198.82 88888.00 2011-03-27 09:18:44.905 086 18338.56 53.26 52198.78 88888.00 2011-03-27 09:18:45.405 086 18338.53 53.27 52198.78 88888.00 2011-03-27 09:18:45.905 086 18338.69 53.25 52198.78 88888.00 2011-03-27 09:18:46.405 086 18338.69 53.19 52198.85 88888.00 2011-03-27 09:18:46.905 086 18338.58 53.12 52198.92 88888.00 2011-03-27 09:18:47.405 086 18338.28 53.05 52198.96 88888.00 2011-03-27 09:18:47.905 086 18338.48 53.15 52198.94 88888.00 2011-03-27 09:18:48.405 086 18338.51 53.15 52198.96 88888.00 2011-03-27 09:18:48.905 086 18338.47 53.11 52198.93 88888.00 2011-03-27 09:18:49.405 086 18338.59 53.12 52198.90 88888.00 2011-03-27 09:18:49.905 086 18338.47 53.12 52198.88 88888.00 2011-03-27 09:18:50.405 086 18338.66 53.21 52198.87 88888.00 2011-03-27 09:18:50.905 086 18338.56 53.15 52198.97 88888.00 2011-03-27 09:18:51.405 086 18338.11 53.06 52198.95 88888.00 2011-03-27 09:18:51.905 086 18338.03 53.15 52198.89 88888.00 2011-03-27 09:18:52.405 086 18338.27 53.19 52198.87 88888.00 2011-03-27 09:18:52.905 086 18338.40 53.21 52198.90 88888.00 2011-03-27 09:18:53.405 086 18338.54 53.14 52198.93 88888.00 2011-03-27 09:18:53.905 086 18338.62 53.15 52198.95 88888.00 2011-03-27 09:18:54.405 086 18338.34 53.14 52198.88 88888.00 2011-03-27 09:18:54.905 086 18338.27 53.08 52198.82 88888.00 2011-03-27 09:18:55.405 086 18338.60 53.03 52198.71 88888.00 2011-03-27 09:18:55.905 086 18338.62 53.03 52198.82 88888.00 2011-03-27 09:18:56.405 086 18338.69 53.03 52198.90 88888.00 2011-03-27 09:18:56.905 086 18338.65 53.04 52198.97 88888.00 2011-03-27 09:18:57.405 086 18338.34 53.07 52198.88 88888.00 2011-03-27 09:18:57.905 086 18338.04 53.06 52198.88 88888.00 2011-03-27 09:18:58.405 086 18338.05 53.06 52198.89 88888.00 2011-03-27 09:18:58.905 086 18338.18 53.11 52198.86 88888.00 2011-03-27 09:18:59.405 086 18338.09 53.10 52198.90 88888.00 2011-03-27 09:18:59.905 086 18338.00 53.07 52198.88 88888.00 2011-03-27 09:19:00.405 086 18337.85 53.05 52198.82 88888.00 2011-03-27 09:19:00.905 086 18338.13 53.04 52198.93 88888.00 2011-03-27 09:19:01.405 086 18338.50 53.01 52198.90 88888.00 2011-03-27 09:19:01.905 086 18338.81 52.99 52198.81 88888.00 2011-03-27 09:19:02.405 086 18338.62 52.93 52198.93 88888.00 2011-03-27 09:19:02.905 086 18338.04 52.91 52198.96 88888.00 2011-03-27 09:19:03.405 086 18338.06 52.92 52199.05 88888.00 2011-03-27 09:19:03.905 086 18338.37 52.92 52199.08 88888.00 2011-03-27 09:19:04.405 086 18338.20 52.95 52199.08 88888.00 2011-03-27 09:19:04.905 086 18338.00 52.91 52199.04 88888.00 2011-03-27 09:19:05.405 086 18338.00 52.84 52198.96 88888.00 2011-03-27 09:19:05.905 086 18338.42 52.79 52198.86 88888.00 2011-03-27 09:19:06.405 086 18338.70 52.74 52198.85 88888.00 2011-03-27 09:19:06.905 086 18338.32 52.79 52198.86 88888.00 2011-03-27 09:19:07.405 086 18338.10 52.84 52198.82 88888.00 2011-03-27 09:19:07.905 086 18338.36 52.86 52198.79 88888.00 2011-03-27 09:19:08.405 086 18338.68 52.89 52198.82 88888.00 2011-03-27 09:19:08.905 086 18338.76 52.99 52198.94 88888.00 2011-03-27 09:19:09.405 086 18338.48 52.96 52198.97 88888.00 2011-03-27 09:19:09.905 086 18338.39 52.91 52198.83 88888.00 2011-03-27 09:19:10.405 086 18338.58 52.87 52198.76 88888.00 2011-03-27 09:19:10.905 086 18338.58 52.86 52198.86 88888.00 2011-03-27 09:19:11.405 086 18338.65 52.89 52198.82 88888.00 2011-03-27 09:19:11.905 086 18338.48 52.91 52198.82 88888.00 2011-03-27 09:19:12.405 086 18338.60 52.88 52198.82 88888.00 2011-03-27 09:19:12.905 086 18338.75 52.91 52198.87 88888.00 2011-03-27 09:19:13.405 086 18338.67 52.87 52199.00 88888.00 2011-03-27 09:19:13.905 086 18338.61 52.91 52199.02 88888.00 2011-03-27 09:19:14.405 086 18338.67 52.95 52198.93 88888.00 2011-03-27 09:19:14.905 086 18338.64 52.92 52198.95 88888.00 2011-03-27 09:19:15.405 086 18338.36 52.82 52198.96 88888.00 2011-03-27 09:19:15.905 086 18338.32 52.79 52198.95 88888.00 2011-03-27 09:19:16.405 086 18338.33 52.85 52198.90 88888.00 2011-03-27 09:19:16.905 086 18338.28 52.93 52198.89 88888.00 2011-03-27 09:19:17.405 086 18338.45 52.96 52198.83 88888.00 2011-03-27 09:19:17.905 086 18338.61 52.92 52198.82 88888.00 2011-03-27 09:19:18.405 086 18338.65 52.91 52198.88 88888.00 2011-03-27 09:19:18.905 086 18338.68 52.97 52198.87 88888.00 2011-03-27 09:19:19.405 086 18338.61 52.96 52198.82 88888.00 2011-03-27 09:19:19.905 086 18338.44 52.91 52198.76 88888.00 2011-03-27 09:19:20.405 086 18338.06 52.89 52198.76 88888.00 2011-03-27 09:19:20.905 086 18338.46 52.95 52198.92 88888.00 2011-03-27 09:19:21.405 086 18338.61 52.95 52198.82 88888.00 2011-03-27 09:19:21.905 086 18338.24 52.92 52198.81 88888.00 2011-03-27 09:19:22.405 086 18338.07 52.90 52198.86 88888.00 2011-03-27 09:19:22.905 086 18338.02 52.91 52198.84 88888.00 2011-03-27 09:19:23.405 086 18338.05 52.91 52198.85 88888.00 2011-03-27 09:19:23.905 086 18338.09 52.89 52198.90 88888.00 2011-03-27 09:19:24.405 086 18338.23 52.79 52198.89 88888.00 2011-03-27 09:19:24.905 086 18338.35 52.76 52199.06 88888.00 2011-03-27 09:19:25.405 086 18338.32 52.86 52199.09 88888.00 2011-03-27 09:19:25.905 086 18338.29 52.93 52198.99 88888.00 2011-03-27 09:19:26.405 086 18338.25 52.85 52198.86 88888.00 2011-03-27 09:19:26.905 086 18338.33 52.79 52198.84 88888.00 2011-03-27 09:19:27.405 086 18338.46 52.82 52198.83 88888.00 2011-03-27 09:19:27.905 086 18338.44 52.91 52198.87 88888.00 2011-03-27 09:19:28.405 086 18338.32 52.80 52198.98 88888.00 2011-03-27 09:19:28.905 086 18338.29 52.85 52199.04 88888.00 2011-03-27 09:19:29.405 086 18338.27 52.95 52199.09 88888.00 2011-03-27 09:19:29.905 086 18338.28 52.95 52199.01 88888.00 2011-03-27 09:19:30.405 086 18338.28 52.90 52199.05 88888.00 2011-03-27 09:19:30.905 086 18338.39 52.85 52198.99 88888.00 2011-03-27 09:19:31.405 086 18338.76 52.90 52199.02 88888.00 2011-03-27 09:19:31.905 086 18338.78 52.89 52199.06 88888.00 2011-03-27 09:19:32.405 086 18338.76 52.79 52198.95 88888.00 2011-03-27 09:19:32.905 086 18338.89 52.64 52198.96 88888.00 2011-03-27 09:19:33.405 086 18338.88 52.75 52198.96 88888.00 2011-03-27 09:19:33.905 086 18338.89 52.77 52199.05 88888.00 2011-03-27 09:19:34.402 086 18338.99 52.88 52198.99 88888.00 2011-03-27 09:19:34.902 086 18338.89 52.87 52198.99 88888.00 2011-03-27 09:19:35.402 086 18338.72 52.88 52199.08 88888.00 2011-03-27 09:19:35.902 086 18338.46 52.84 52199.02 88888.00 2011-03-27 09:19:36.402 086 18338.47 52.90 52198.94 88888.00 2011-03-27 09:19:36.902 086 18338.69 52.91 52198.88 88888.00 2011-03-27 09:19:37.402 086 18338.58 52.96 52198.78 88888.00 2011-03-27 09:19:37.902 086 18338.50 52.94 52198.86 88888.00 2011-03-27 09:19:38.402 086 18338.68 52.96 52198.85 88888.00 2011-03-27 09:19:38.902 086 18338.90 52.92 52198.93 88888.00 2011-03-27 09:19:39.402 086 18338.89 52.90 52198.98 88888.00 2011-03-27 09:19:39.902 086 18338.88 52.93 52198.98 88888.00 2011-03-27 09:19:40.402 086 18338.44 52.94 52198.90 88888.00 2011-03-27 09:19:40.902 086 18338.45 52.92 52198.90 88888.00 2011-03-27 09:19:41.402 086 18338.85 52.92 52198.89 88888.00 2011-03-27 09:19:41.902 086 18338.81 52.94 52198.96 88888.00 2011-03-27 09:19:42.402 086 18338.61 52.93 52199.06 88888.00 2011-03-27 09:19:42.902 086 18338.67 52.92 52199.08 88888.00 2011-03-27 09:19:43.402 086 18338.71 52.92 52199.06 88888.00 2011-03-27 09:19:43.902 086 18338.96 52.89 52199.05 88888.00 2011-03-27 09:19:44.402 086 18339.10 52.85 52199.01 88888.00 2011-03-27 09:19:44.902 086 18339.10 52.78 52199.01 88888.00 2011-03-27 09:19:45.402 086 18339.14 52.81 52199.08 88888.00 2011-03-27 09:19:45.902 086 18339.22 52.81 52199.12 88888.00 2011-03-27 09:19:46.402 086 18339.02 52.84 52199.09 88888.00 2011-03-27 09:19:46.902 086 18338.68 52.90 52199.06 88888.00 2011-03-27 09:19:47.402 086 18338.92 52.81 52199.16 88888.00 2011-03-27 09:19:47.902 086 18339.23 52.85 52199.23 88888.00 2011-03-27 09:19:48.402 086 18339.24 52.82 52199.12 88888.00 2011-03-27 09:19:48.902 086 18339.15 52.85 52198.95 88888.00 2011-03-27 09:19:49.402 086 18339.13 52.82 52198.84 88888.00 2011-03-27 09:19:49.902 086 18339.19 52.85 52198.92 88888.00 2011-03-27 09:19:50.402 086 18339.26 52.88 52198.89 88888.00 2011-03-27 09:19:50.902 086 18339.18 52.88 52198.82 88888.00 2011-03-27 09:19:51.402 086 18339.07 52.90 52198.74 88888.00 2011-03-27 09:19:51.902 086 18339.04 52.92 52198.83 88888.00 2011-03-27 09:19:52.402 086 18339.21 52.76 52198.87 88888.00 2011-03-27 09:19:52.902 086 18339.21 52.68 52198.86 88888.00 2011-03-27 09:19:53.402 086 18339.19 52.67 52198.85 88888.00 2011-03-27 09:19:53.902 086 18339.03 52.75 52198.78 88888.00 2011-03-27 09:19:54.402 086 18338.82 52.74 52198.67 88888.00 2011-03-27 09:19:54.902 086 18338.98 52.71 52198.76 88888.00 2011-03-27 09:19:55.402 086 18339.12 52.74 52198.92 88888.00 2011-03-27 09:19:55.902 086 18338.96 52.71 52199.00 88888.00 2011-03-27 09:19:56.402 086 18339.16 52.70 52198.99 88888.00 2011-03-27 09:19:56.902 086 18339.12 52.75 52198.94 88888.00 2011-03-27 09:19:57.402 086 18338.83 52.78 52198.88 88888.00 2011-03-27 09:19:57.902 086 18339.12 52.75 52198.88 88888.00 2011-03-27 09:19:58.402 086 18339.04 52.67 52198.90 88888.00 2011-03-27 09:19:58.902 086 18338.68 52.70 52198.96 88888.00 2011-03-27 09:19:59.402 086 18338.48 52.71 52198.88 88888.00 2011-03-27 09:19:59.902 086 18338.46 52.66 52198.88 88888.00 2011-03-27 09:20:00.402 086 18338.53 52.66 52198.86 88888.00 2011-03-27 09:20:00.902 086 18338.60 52.63 52199.01 88888.00 2011-03-27 09:20:01.402 086 18338.50 52.61 52199.01 88888.00 2011-03-27 09:20:01.902 086 18338.53 52.70 52198.88 88888.00 2011-03-27 09:20:02.402 086 18338.48 52.69 52198.89 88888.00 2011-03-27 09:20:02.902 086 18338.54 52.65 52198.84 88888.00 2011-03-27 09:20:03.402 086 18338.54 52.66 52198.81 88888.00 2011-03-27 09:20:03.902 086 18338.55 52.66 52198.90 88888.00 2011-03-27 09:20:04.402 086 18338.70 52.66 52198.95 88888.00 2011-03-27 09:20:04.902 086 18338.55 52.70 52198.85 88888.00 2011-03-27 09:20:05.402 086 18338.54 52.70 52198.73 88888.00 2011-03-27 09:20:05.902 086 18338.97 52.70 52198.72 88888.00 2011-03-27 09:20:06.402 086 18338.92 52.72 52198.70 88888.00 2011-03-27 09:20:06.902 086 18338.85 52.73 52198.65 88888.00 2011-03-27 09:20:07.402 086 18338.98 52.70 52198.62 88888.00 2011-03-27 09:20:07.902 086 18338.93 52.71 52198.69 88888.00 2011-03-27 09:20:08.402 086 18338.85 52.77 52198.72 88888.00 2011-03-27 09:20:08.902 086 18338.37 52.78 52198.72 88888.00 2011-03-27 09:20:09.402 086 18338.13 52.86 52198.81 88888.00 2011-03-27 09:20:09.902 086 18338.27 52.90 52198.78 88888.00 2011-03-27 09:20:10.402 086 18338.26 52.85 52198.77 88888.00 2011-03-27 09:20:10.902 086 18338.16 52.86 52198.90 88888.00 2011-03-27 09:20:11.402 086 18338.11 52.89 52198.79 88888.00 2011-03-27 09:20:11.902 086 18338.14 52.85 52198.73 88888.00 2011-03-27 09:20:12.402 086 18338.24 52.82 52198.86 88888.00 2011-03-27 09:20:12.902 086 18338.33 52.75 52198.90 88888.00 2011-03-27 09:20:13.402 086 18338.70 52.72 52198.89 88888.00 2011-03-27 09:20:13.902 086 18338.47 52.73 52198.77 88888.00 2011-03-27 09:20:14.402 086 18338.12 52.76 52198.81 88888.00 2011-03-27 09:20:14.902 086 18338.06 52.75 52198.93 88888.00 2011-03-27 09:20:15.402 086 18338.21 52.75 52198.92 88888.00 2011-03-27 09:20:15.902 086 18338.33 52.79 52198.92 88888.00 2011-03-27 09:20:16.402 086 18338.26 52.84 52198.87 88888.00 2011-03-27 09:20:16.902 086 18338.27 52.82 52198.79 88888.00 2011-03-27 09:20:17.402 086 18338.33 52.85 52198.84 88888.00 2011-03-27 09:20:17.902 086 18338.37 52.81 52198.87 88888.00 2011-03-27 09:20:18.402 086 18338.65 52.85 52198.86 88888.00 2011-03-27 09:20:18.902 086 18338.68 52.86 52198.86 88888.00 2011-03-27 09:20:19.402 086 18338.47 52.86 52198.85 88888.00 2011-03-27 09:20:19.902 086 18338.33 52.93 52198.82 88888.00 2011-03-27 09:20:20.402 086 18338.46 52.86 52198.83 88888.00 2011-03-27 09:20:20.902 086 18338.69 52.93 52198.82 88888.00 2011-03-27 09:20:21.402 086 18338.44 52.97 52198.90 88888.00 2011-03-27 09:20:21.902 086 18338.21 52.91 52198.93 88888.00 2011-03-27 09:20:22.402 086 18338.14 52.90 52198.89 88888.00 2011-03-27 09:20:22.902 086 18338.14 52.98 52198.84 88888.00 2011-03-27 09:20:23.402 086 18338.04 52.96 52198.75 88888.00 2011-03-27 09:20:23.902 086 18338.12 52.93 52198.86 88888.00 2011-03-27 09:20:24.402 086 18338.05 53.01 52198.76 88888.00 2011-03-27 09:20:24.902 086 18338.13 53.00 52198.72 88888.00 2011-03-27 09:20:25.402 086 18338.29 52.95 52198.75 88888.00 2011-03-27 09:20:25.902 086 18338.55 52.94 52198.82 88888.00 2011-03-27 09:20:26.402 086 18338.46 53.00 52198.78 88888.00 2011-03-27 09:20:26.902 086 18337.95 53.00 52198.71 88888.00 2011-03-27 09:20:27.402 086 18337.95 52.96 52198.74 88888.00 2011-03-27 09:20:27.902 086 18338.40 52.95 52198.67 88888.00 2011-03-27 09:20:28.402 086 18338.57 52.95 52198.71 88888.00 2011-03-27 09:20:28.902 086 18338.64 52.92 52198.66 88888.00 2011-03-27 09:20:29.402 086 18338.57 52.94 52198.69 88888.00 2011-03-27 09:20:29.902 086 18338.05 52.97 52198.77 88888.00 2011-03-27 09:20:30.402 086 18337.72 53.05 52198.75 88888.00 2011-03-27 09:20:30.902 086 18337.86 53.05 52198.77 88888.00 2011-03-27 09:20:31.402 086 18337.92 53.05 52198.81 88888.00 2011-03-27 09:20:31.902 086 18337.95 53.07 52198.83 88888.00 2011-03-27 09:20:32.402 086 18337.73 52.95 52198.84 88888.00 2011-03-27 09:20:32.902 086 18337.70 53.02 52198.77 88888.00 2011-03-27 09:20:33.402 086 18337.72 53.02 52198.66 88888.00 2011-03-27 09:20:33.902 086 18337.67 53.07 52198.71 88888.00 2011-03-27 09:20:34.402 086 18338.06 53.09 52198.66 88888.00 2011-03-27 09:20:34.902 086 18338.34 53.09 52198.73 88888.00 2011-03-27 09:20:35.402 086 18338.46 53.10 52198.76 88888.00 2011-03-27 09:20:35.902 086 18338.55 53.09 52198.84 88888.00 2011-03-27 09:20:36.402 086 18338.42 53.09 52198.75 88888.00 2011-03-27 09:20:36.902 086 18338.43 53.10 52198.72 88888.00 2011-03-27 09:20:37.402 086 18338.33 53.07 52198.66 88888.00 2011-03-27 09:20:37.902 086 18338.04 53.09 52198.70 88888.00 2011-03-27 09:20:38.402 086 18338.14 53.09 52198.73 88888.00 2011-03-27 09:20:38.902 086 18338.00 53.11 52198.76 88888.00 2011-03-27 09:20:39.402 086 18337.88 53.15 52198.76 88888.00 2011-03-27 09:20:39.902 086 18337.96 53.15 52198.74 88888.00 2011-03-27 09:20:40.402 086 18338.21 53.24 52198.76 88888.00 2011-03-27 09:20:40.902 086 18338.53 53.25 52198.84 88888.00 2011-03-27 09:20:41.402 086 18338.65 53.25 52198.79 88888.00 2011-03-27 09:20:41.902 086 18338.65 53.31 52198.67 88888.00 2011-03-27 09:20:42.402 086 18338.22 53.27 52198.62 88888.00 2011-03-27 09:20:42.902 086 18337.96 53.19 52198.62 88888.00 2011-03-27 09:20:43.402 086 18337.93 53.12 52198.67 88888.00 2011-03-27 09:20:43.902 086 18337.95 53.11 52198.67 88888.00 2011-03-27 09:20:44.402 086 18337.88 53.13 52198.67 88888.00 2011-03-27 09:20:44.902 086 18337.89 53.13 52198.72 88888.00 2011-03-27 09:20:45.402 086 18337.91 53.20 52198.60 88888.00 2011-03-27 09:20:45.902 086 18338.02 53.21 52198.64 88888.00 2011-03-27 09:20:46.402 086 18338.44 53.21 52198.67 88888.00 2011-03-27 09:20:46.902 086 18338.47 53.26 52198.76 88888.00 2011-03-27 09:20:47.402 086 18338.46 53.22 52198.67 88888.00 2011-03-27 09:20:47.902 086 18338.50 53.15 52198.61 88888.00 2011-03-27 09:20:48.402 086 18338.61 53.13 52198.62 88888.00 2011-03-27 09:20:48.902 086 18338.51 53.13 52198.62 88888.00 2011-03-27 09:20:49.402 086 18338.23 53.15 52198.55 88888.00 2011-03-27 09:20:49.902 086 18338.40 53.11 52198.65 88888.00 2011-03-27 09:20:50.402 086 18338.38 53.10 52198.70 88888.00 2011-03-27 09:20:50.902 086 18338.36 53.15 52198.74 88888.00 2011-03-27 09:20:51.402 086 18338.33 53.13 52198.82 88888.00 2011-03-27 09:20:51.902 086 18338.37 53.20 52198.81 88888.00 2011-03-27 09:20:52.402 086 18338.33 53.09 52198.79 88888.00 2011-03-27 09:20:52.902 086 18337.98 53.08 52198.82 88888.00 2011-03-27 09:20:53.402 086 18337.78 53.05 52198.72 88888.00 2011-03-27 09:20:53.902 086 18337.86 53.01 52198.66 88888.00 2011-03-27 09:20:54.402 086 18338.01 53.02 52198.63 88888.00 2011-03-27 09:20:54.902 086 18337.83 53.04 52198.88 88888.00 2011-03-27 09:20:55.402 086 18337.85 53.06 52198.92 88888.00 2011-03-27 09:20:55.902 086 18337.80 53.07 52198.90 88888.00 2011-03-27 09:20:56.402 086 18337.93 53.09 52198.96 88888.00 2011-03-27 09:20:56.902 086 18338.07 53.12 52198.79 88888.00 2011-03-27 09:20:57.402 086 18338.49 53.22 52198.82 88888.00 2011-03-27 09:20:57.902 086 18338.62 53.23 52198.84 88888.00 2011-03-27 09:20:58.402 086 18338.34 53.15 52198.83 88888.00 2011-03-27 09:20:58.902 086 18338.05 53.07 52198.77 88888.00 2011-03-27 09:20:59.402 086 18338.13 53.03 52198.71 88888.00 2011-03-27 09:20:59.902 086 18338.46 53.04 52198.67 88888.00 2011-03-27 09:21:00.402 086 18338.53 53.05 52198.75 88888.00 2011-03-27 09:21:00.902 086 18338.44 52.99 52198.81 88888.00 2011-03-27 09:21:01.402 086 18338.53 53.05 52198.64 88888.00 2011-03-27 09:21:01.902 086 18338.40 53.07 52198.77 88888.00 2011-03-27 09:21:02.402 086 18338.05 53.07 52198.74 88888.00 2011-03-27 09:21:02.902 086 18338.23 53.12 52198.85 88888.00 2011-03-27 09:21:03.402 086 18338.46 53.10 52198.87 88888.00 2011-03-27 09:21:03.902 086 18338.49 53.07 52198.76 88888.00 2011-03-27 09:21:04.402 086 18338.46 53.12 52198.74 88888.00 2011-03-27 09:21:04.902 086 18338.44 53.08 52198.74 88888.00 2011-03-27 09:21:05.402 086 18338.24 53.03 52198.81 88888.00 2011-03-27 09:21:05.902 086 18337.81 52.98 52198.85 88888.00 2011-03-27 09:21:06.402 086 18337.73 53.02 52198.78 88888.00 2011-03-27 09:21:06.902 086 18337.91 53.03 52198.85 88888.00 2011-03-27 09:21:07.402 086 18338.33 53.05 52198.86 88888.00 2011-03-27 09:21:07.902 086 18338.37 53.08 52198.85 88888.00 2011-03-27 09:21:08.402 086 18338.34 53.04 52198.82 88888.00 2011-03-27 09:21:08.902 086 18338.16 53.07 52198.87 88888.00 2011-03-27 09:21:09.402 086 18337.94 53.12 52198.86 88888.00 2011-03-27 09:21:09.902 086 18337.98 53.11 52198.85 88888.00 2011-03-27 09:21:10.402 086 18337.98 53.06 52198.76 88888.00 2011-03-27 09:21:10.902 086 18338.05 53.01 52198.73 88888.00 2011-03-27 09:21:11.402 086 18338.13 52.99 52198.71 88888.00 2011-03-27 09:21:11.902 086 18338.12 53.03 52198.72 88888.00 2011-03-27 09:21:12.402 086 18338.09 53.06 52198.79 88888.00 2011-03-27 09:21:12.902 086 18338.03 53.07 52198.83 88888.00 2011-03-27 09:21:13.402 086 18338.04 53.03 52198.92 88888.00 2011-03-27 09:21:13.902 086 18337.98 53.03 52198.77 88888.00 2011-03-27 09:21:14.402 086 18338.02 53.07 52198.69 88888.00 2011-03-27 09:21:14.902 086 18338.02 53.14 52198.72 88888.00 2011-03-27 09:21:15.402 086 18338.32 53.13 52198.70 88888.00 2011-03-27 09:21:15.902 086 18338.70 53.10 52198.56 88888.00 2011-03-27 09:21:16.402 086 18338.77 53.13 52198.52 88888.00 2011-03-27 09:21:16.902 086 18338.61 53.12 52198.58 88888.00 2011-03-27 09:21:17.402 086 18338.59 53.07 52198.44 88888.00 2011-03-27 09:21:17.902 086 18338.48 53.14 52198.30 88888.00 2011-03-27 09:21:18.402 086 18338.40 53.26 52198.36 88888.00 2011-03-27 09:21:18.902 086 18338.65 53.27 52198.41 88888.00 2011-03-27 09:21:19.402 086 18338.82 53.24 52198.47 88888.00 2011-03-27 09:21:19.902 086 18338.79 53.13 52198.50 88888.00 2011-03-27 09:21:20.402 086 18338.70 53.18 52198.52 88888.00 2011-03-27 09:21:20.902 086 18338.65 53.21 52198.61 88888.00 2011-03-27 09:21:21.402 086 18338.57 53.23 52198.70 88888.00 2011-03-27 09:21:21.902 086 18338.31 53.19 52198.63 88888.00 2011-03-27 09:21:22.402 086 18338.03 53.19 52198.56 88888.00 2011-03-27 09:21:22.902 086 18338.12 53.18 52198.62 88888.00 2011-03-27 09:21:23.402 086 18338.43 53.20 52198.67 88888.00 2011-03-27 09:21:23.902 086 18338.54 53.14 52198.69 88888.00 2011-03-27 09:21:24.402 086 18338.42 53.09 52198.76 88888.00 2011-03-27 09:21:24.902 086 18338.36 53.15 52198.81 88888.00 2011-03-27 09:21:25.402 086 18338.40 53.26 52198.72 88888.00 2011-03-27 09:21:25.902 086 18338.38 53.25 52198.73 88888.00 2011-03-27 09:21:26.402 086 18337.93 53.19 52198.71 88888.00 2011-03-27 09:21:26.902 086 18337.86 53.15 52198.79 88888.00 2011-03-27 09:21:27.402 086 18337.92 53.08 52198.74 88888.00 2011-03-27 09:21:27.902 086 18337.95 53.08 52198.70 88888.00 2011-03-27 09:21:28.402 086 18338.00 53.04 52198.82 88888.00 2011-03-27 09:21:28.902 086 18337.88 53.06 52198.82 88888.00 2011-03-27 09:21:29.402 086 18337.66 53.10 52198.77 88888.00 2011-03-27 09:21:29.902 086 18337.64 53.03 52198.78 88888.00 2011-03-27 09:21:30.402 086 18337.85 53.03 52198.82 88888.00 2011-03-27 09:21:30.902 086 18338.29 53.07 52198.82 88888.00 2011-03-27 09:21:31.402 086 18338.31 53.14 52198.74 88888.00 2011-03-27 09:21:31.902 086 18337.84 53.16 52198.71 88888.00 2011-03-27 09:21:32.402 086 18337.66 53.02 52198.69 88888.00 2011-03-27 09:21:32.902 086 18337.55 53.15 52198.65 88888.00 2011-03-27 09:21:33.402 086 18337.57 53.15 52198.54 88888.00 2011-03-27 09:21:33.902 086 18337.48 53.22 52198.54 88888.00 2011-03-27 09:21:34.402 086 18337.42 53.22 52198.54 88888.00 2011-03-27 09:21:34.902 086 18337.85 53.16 52198.55 88888.00 2011-03-27 09:21:35.402 086 18337.95 53.18 52198.48 88888.00 2011-03-27 09:21:35.902 086 18337.95 53.12 52198.50 88888.00 2011-03-27 09:21:36.402 086 18338.09 53.15 52198.59 88888.00 2011-03-27 09:21:36.902 086 18338.09 53.13 52198.63 88888.00 2011-03-27 09:21:37.402 086 18338.03 53.13 52198.61 88888.00 2011-03-27 09:21:37.902 086 18338.00 53.19 52198.66 88888.00 2011-03-27 09:21:38.402 086 18338.00 53.24 52198.61 88888.00 2011-03-27 09:21:38.902 086 18337.95 53.24 52198.51 88888.00 2011-03-27 09:21:39.402 086 18337.96 53.27 52198.42 88888.00 2011-03-27 09:21:39.902 086 18338.00 53.29 52198.47 88888.00 2011-03-27 09:21:40.402 086 18337.99 53.24 52198.47 88888.00 2011-03-27 09:21:40.902 086 18338.23 53.26 52198.48 88888.00 2011-03-27 09:21:41.402 086 18338.36 53.28 52198.67 88888.00 2011-03-27 09:21:41.902 086 18338.02 53.27 52198.70 88888.00 2011-03-27 09:21:42.402 086 18338.10 53.25 52198.59 88888.00 2011-03-27 09:21:42.902 086 18338.05 53.26 52198.61 88888.00 2011-03-27 09:21:43.402 086 18337.72 53.22 52198.53 88888.00 2011-03-27 09:21:43.902 086 18337.92 53.23 52198.62 88888.00 2011-03-27 09:21:44.402 086 18338.44 53.21 52198.66 88888.00 2011-03-27 09:21:44.902 086 18338.71 53.24 52198.60 88888.00 2011-03-27 09:21:45.402 086 18338.70 53.26 52198.64 88888.00 2011-03-27 09:21:45.902 086 18338.71 53.16 52198.55 88888.00 2011-03-27 09:21:46.402 086 18338.64 53.16 52198.52 88888.00 2011-03-27 09:21:46.902 086 18338.69 53.18 52198.50 88888.00 2011-03-27 09:21:47.402 086 18338.62 53.21 52198.52 88888.00 2011-03-27 09:21:47.902 086 18338.66 53.20 52198.59 88888.00 2011-03-27 09:21:48.402 086 18338.68 53.16 52198.60 88888.00 2011-03-27 09:21:48.902 086 18338.61 53.15 52198.58 88888.00 2011-03-27 09:21:49.402 086 18338.56 53.09 52198.58 88888.00 2011-03-27 09:21:49.902 086 18338.57 53.08 52198.61 88888.00 2011-03-27 09:21:50.402 086 18338.58 53.07 52198.50 88888.00 2011-03-27 09:21:50.902 086 18338.60 53.06 52198.49 88888.00 2011-03-27 09:21:51.402 086 18338.18 53.05 52198.55 88888.00 2011-03-27 09:21:51.902 086 18338.17 53.07 52198.58 88888.00 2011-03-27 09:21:52.402 086 18338.56 53.10 52198.59 88888.00 2011-03-27 09:21:52.902 086 18338.50 53.08 52198.59 88888.00 2011-03-27 09:21:53.402 086 18338.22 53.12 52198.63 88888.00 2011-03-27 09:21:53.902 086 18338.10 53.11 52198.63 88888.00 2011-03-27 09:21:54.402 086 18337.89 53.07 52198.71 88888.00 2011-03-27 09:21:54.902 086 18338.01 53.05 52198.75 88888.00 2011-03-27 09:21:55.402 086 18338.42 53.02 52198.70 88888.00 2011-03-27 09:21:55.902 086 18338.51 52.96 52198.70 88888.00 2011-03-27 09:21:56.402 086 18338.61 52.95 52198.61 88888.00 2011-03-27 09:21:56.902 086 18338.31 52.91 52198.66 88888.00 2011-03-27 09:21:57.402 086 18338.01 52.97 52198.61 88888.00 2011-03-27 09:21:57.902 086 18337.89 52.99 52198.52 88888.00 2011-03-27 09:21:58.402 086 18337.82 53.04 52198.56 88888.00 2011-03-27 09:21:58.902 086 18337.78 52.99 52198.56 88888.00 2011-03-27 09:21:59.402 086 18337.81 53.01 52198.56 88888.00 2011-03-27 09:21:59.902 086 18337.82 52.97 52198.59 88888.00 2011-03-27 09:22:00.402 086 18337.89 52.98 52198.50 88888.00 2011-03-27 09:22:00.902 086 18337.79 52.97 52198.59 88888.00 2011-03-27 09:22:01.402 086 18338.16 53.00 52198.67 88888.00 2011-03-27 09:22:01.902 086 18338.18 53.01 52198.69 88888.00 2011-03-27 09:22:02.402 086 18338.16 53.00 52198.79 88888.00 2011-03-27 09:22:02.902 086 18338.00 53.02 52198.79 88888.00 2011-03-27 09:22:03.402 086 18337.78 52.99 52198.83 88888.00 2011-03-27 09:22:03.902 086 18337.84 52.94 52198.79 88888.00 2011-03-27 09:22:04.402 086 18337.77 52.94 52198.82 88888.00 2011-03-27 09:22:04.902 086 18337.95 52.98 52198.76 88888.00 2011-03-27 09:22:05.402 086 18338.18 53.00 52198.67 88888.00 2011-03-27 09:22:05.902 086 18338.00 53.00 52198.64 88888.00 2011-03-27 09:22:06.402 086 18338.11 52.98 52198.59 88888.00 2011-03-27 09:22:06.902 086 18338.26 52.91 52198.58 88888.00 2011-03-27 09:22:07.402 086 18338.18 52.90 52198.56 88888.00 2011-03-27 09:22:07.902 086 18337.83 52.92 52198.67 88888.00 2011-03-27 09:22:08.402 086 18337.77 52.96 52198.76 88888.00 2011-03-27 09:22:08.902 086 18337.66 52.93 52198.73 88888.00 2011-03-27 09:22:09.402 086 18337.56 52.91 52198.64 88888.00 2011-03-27 09:22:09.902 086 18337.81 52.91 52198.72 88888.00 2011-03-27 09:22:10.402 086 18338.18 52.88 52198.69 88888.00 2011-03-27 09:22:10.902 086 18338.17 52.91 52198.60 88888.00 2011-03-27 09:22:11.402 086 18338.21 52.91 52198.64 88888.00 2011-03-27 09:22:11.902 086 18338.16 52.91 52198.70 88888.00 2011-03-27 09:22:12.402 086 18337.62 52.91 52198.66 88888.00 2011-03-27 09:22:12.902 086 18337.52 52.91 52198.62 88888.00 2011-03-27 09:22:13.402 086 18337.48 52.93 52198.65 88888.00 2011-03-27 09:22:13.902 086 18337.51 52.94 52198.65 88888.00 2011-03-27 09:22:14.402 086 18337.72 52.95 52198.64 88888.00 2011-03-27 09:22:14.902 086 18337.74 52.98 52198.64 88888.00 2011-03-27 09:22:15.402 086 18337.77 52.94 52198.70 88888.00 2011-03-27 09:22:15.902 086 18337.77 52.94 52198.73 88888.00 2011-03-27 09:22:16.402 086 18337.71 52.88 52198.69 88888.00 2011-03-27 09:22:16.902 086 18337.75 52.86 52198.75 88888.00 2011-03-27 09:22:17.402 086 18337.82 52.87 52198.73 88888.00 2011-03-27 09:22:17.902 086 18337.96 52.79 52198.71 88888.00 2011-03-27 09:22:18.402 086 18338.33 52.87 52198.69 88888.00 2011-03-27 09:22:18.902 086 18338.35 52.91 52198.73 88888.00 2011-03-27 09:22:19.402 086 18338.44 52.93 52198.63 88888.00 2011-03-27 09:22:19.902 086 18338.59 52.91 52198.65 88888.00 2011-03-27 09:22:20.402 086 18338.55 52.86 52198.71 88888.00 2011-03-27 09:22:20.902 086 18338.33 52.87 52198.74 88888.00 2011-03-27 09:22:21.402 086 18338.32 53.00 52198.69 88888.00 2011-03-27 09:22:21.902 086 18338.04 52.99 52198.82 88888.00 2011-03-27 09:22:22.402 086 18338.20 53.04 52198.77 88888.00 2011-03-27 09:22:22.902 086 18337.84 52.99 52198.70 88888.00 2011-03-27 09:22:23.402 086 18337.81 52.94 52198.66 88888.00 2011-03-27 09:22:23.902 086 18337.91 52.93 52198.67 88888.00 2011-03-27 09:22:24.402 086 18337.73 52.92 52198.70 88888.00 2011-03-27 09:22:24.902 086 18337.69 52.89 52198.63 88888.00 2011-03-27 09:22:25.402 086 18337.70 52.93 52198.60 88888.00 2011-03-27 09:22:25.902 086 18337.72 52.94 52198.58 88888.00 2011-03-27 09:22:26.402 086 18337.70 52.96 52198.65 88888.00 2011-03-27 09:22:26.902 086 18337.55 52.94 52198.63 88888.00 2011-03-27 09:22:27.402 086 18337.72 53.09 52198.59 88888.00 2011-03-27 09:22:27.902 086 18337.92 53.12 52198.53 88888.00 2011-03-27 09:22:28.402 086 18338.07 53.08 52198.53 88888.00 2011-03-27 09:22:28.902 086 18338.51 53.07 52198.51 88888.00 2011-03-27 09:22:29.402 086 18338.61 53.06 52198.52 88888.00 2011-03-27 09:22:29.902 086 18338.70 53.05 52198.53 88888.00 2011-03-27 09:22:30.402 086 18338.58 53.05 52198.66 88888.00 2011-03-27 09:22:30.902 086 18338.40 52.96 52198.64 88888.00 2011-03-27 09:22:31.402 086 18338.54 52.99 52198.54 88888.00 2011-03-27 09:22:31.902 086 18338.40 53.02 52198.41 88888.00 2011-03-27 09:22:32.402 086 18338.29 52.98 52198.32 88888.00 2011-03-27 09:22:32.902 086 18338.47 52.97 52198.43 88888.00 2011-03-27 09:22:33.402 086 18338.47 52.94 52198.47 88888.00 2011-03-27 09:22:33.902 086 18338.34 52.93 52198.48 88888.00 2011-03-27 09:22:34.402 086 18338.29 52.95 52198.44 88888.00 2011-03-27 09:22:34.902 086 18338.36 52.93 52198.49 88888.00 2011-03-27 09:22:35.402 086 18338.38 52.93 52198.52 88888.00 2011-03-27 09:22:35.902 086 18338.17 52.89 52198.55 88888.00 2011-03-27 09:22:36.402 086 18338.13 52.90 52198.49 88888.00 2011-03-27 09:22:36.902 086 18338.10 52.92 52198.39 88888.00 2011-03-27 09:22:37.402 086 18338.07 52.89 52198.38 88888.00 2011-03-27 09:22:37.902 086 18338.10 52.88 52198.50 88888.00 2011-03-27 09:22:38.402 086 18338.05 52.89 52198.54 88888.00 2011-03-27 09:22:38.902 086 18338.09 52.87 52198.56 88888.00 2011-03-27 09:22:39.402 086 18338.09 52.84 52198.48 88888.00 2011-03-27 09:22:39.902 086 18338.16 52.81 52198.55 88888.00 2011-03-27 09:22:40.402 086 18338.16 52.73 52198.59 88888.00 2011-03-27 09:22:40.902 086 18338.16 52.80 52198.58 88888.00 2011-03-27 09:22:41.402 086 18338.12 52.90 52198.46 88888.00 2011-03-27 09:22:41.902 086 18338.17 52.87 52198.37 88888.00 2011-03-27 09:22:42.402 086 18337.99 52.84 52198.51 88888.00 2011-03-27 09:22:42.902 086 18337.86 52.89 52198.56 88888.00 2011-03-27 09:22:43.402 086 18338.17 52.95 52198.58 88888.00 2011-03-27 09:22:43.902 086 18338.42 52.85 52198.58 88888.00 2011-03-27 09:22:44.402 086 18338.35 52.84 52198.59 88888.00 2011-03-27 09:22:44.902 086 18338.04 52.81 52198.56 88888.00 2011-03-27 09:22:45.402 086 18337.92 52.75 52198.53 88888.00 2011-03-27 09:22:45.902 086 18337.96 52.74 52198.54 88888.00 2011-03-27 09:22:46.402 086 18337.84 52.74 52198.54 88888.00 2011-03-27 09:22:46.902 086 18337.68 52.87 52198.52 88888.00 2011-03-27 09:22:47.402 086 18337.67 52.87 52198.50 88888.00 2011-03-27 09:22:47.902 086 18337.64 52.79 52198.46 88888.00 2011-03-27 09:22:48.402 086 18337.67 52.72 52198.30 88888.00 2011-03-27 09:22:48.902 086 18337.73 52.72 52198.32 88888.00 2011-03-27 09:22:49.402 086 18337.73 52.69 52198.48 88888.00 2011-03-27 09:22:49.902 086 18337.70 52.62 52198.44 88888.00 2011-03-27 09:22:50.402 086 18337.73 52.64 52198.44 88888.00 2011-03-27 09:22:50.902 086 18337.71 52.67 52198.52 88888.00 2011-03-27 09:22:51.402 086 18337.63 52.74 52198.49 88888.00 2011-03-27 09:22:51.902 086 18337.60 52.75 52198.46 88888.00 2011-03-27 09:22:52.402 086 18337.84 52.74 52198.48 88888.00 2011-03-27 09:22:52.902 086 18337.90 52.74 52198.43 88888.00 2011-03-27 09:22:53.402 086 18337.80 52.73 52198.50 88888.00 2011-03-27 09:22:53.902 086 18337.72 52.82 52198.52 88888.00 2011-03-27 09:22:54.402 086 18337.73 52.80 52198.43 88888.00 2011-03-27 09:22:54.902 086 18337.73 52.79 52198.52 88888.00 2011-03-27 09:22:55.402 086 18337.62 52.66 52198.56 88888.00 2011-03-27 09:22:55.902 086 18337.63 52.61 52198.48 88888.00 2011-03-27 09:22:56.402 086 18337.79 52.70 52198.50 88888.00 2011-03-27 09:22:56.902 086 18338.23 52.69 52198.51 88888.00 2011-03-27 09:22:57.402 086 18338.47 52.73 52198.62 88888.00 2011-03-27 09:22:57.902 086 18338.54 52.72 52198.53 88888.00 2011-03-27 09:22:58.402 086 18338.57 52.64 52198.61 88888.00 2011-03-27 09:22:58.902 086 18338.44 52.62 52198.56 88888.00 2011-03-27 09:22:59.402 086 18338.21 52.68 52198.47 88888.00 2011-03-27 09:22:59.902 086 18338.00 52.74 52198.36 88888.00 2011-03-27 09:23:00.402 086 18337.78 52.74 52198.38 88888.00 2011-03-27 09:23:00.902 086 18337.74 52.65 52198.40 88888.00 2011-03-27 09:23:01.402 086 18337.47 52.64 52198.38 88888.00 2011-03-27 09:23:01.902 086 18337.29 52.74 52198.38 88888.00 2011-03-27 09:23:02.402 086 18337.17 52.74 52198.40 88888.00 2011-03-27 09:23:02.902 086 18337.29 52.68 52198.46 88888.00 2011-03-27 09:23:03.402 086 18337.29 52.69 52198.50 88888.00 2011-03-27 09:23:03.902 086 18337.47 52.74 52198.55 88888.00 2011-03-27 09:23:04.402 086 18337.90 52.73 52198.58 88888.00 2011-03-27 09:23:04.902 086 18337.82 52.65 52198.54 88888.00 2011-03-27 09:23:05.402 086 18337.69 52.70 52198.51 88888.00 2011-03-27 09:23:05.902 086 18337.59 52.74 52198.42 88888.00 2011-03-27 09:23:06.402 086 18337.61 52.71 52198.50 88888.00 2011-03-27 09:23:06.902 086 18337.52 52.72 52198.43 88888.00 2011-03-27 09:23:07.402 086 18337.64 52.70 52198.40 88888.00 2011-03-27 09:23:07.902 086 18337.80 52.69 52198.44 88888.00 2011-03-27 09:23:08.402 086 18338.14 52.63 52198.37 88888.00 2011-03-27 09:23:08.902 086 18338.14 52.59 52198.38 88888.00 2011-03-27 09:23:09.402 086 18337.67 52.55 52198.43 88888.00 2011-03-27 09:23:09.902 086 18337.55 52.61 52198.46 88888.00 2011-03-27 09:23:10.402 086 18337.46 52.57 52198.40 88888.00 2011-03-27 09:23:10.902 086 18337.44 52.54 52198.19 88888.00 2011-03-27 09:23:11.402 086 18337.45 52.54 52198.12 88888.00 2011-03-27 09:23:11.902 086 18337.50 52.58 52198.27 88888.00 2011-03-27 09:23:12.402 086 18337.68 52.61 52198.29 88888.00 2011-03-27 09:23:12.902 086 18338.04 52.57 52198.29 88888.00 2011-03-27 09:23:13.402 086 18338.11 52.61 52198.30 88888.00 2011-03-27 09:23:13.902 086 18338.06 52.63 52198.24 88888.00 2011-03-27 09:23:14.402 086 18338.01 52.61 52198.17 88888.00 2011-03-27 09:23:14.902 086 18337.98 52.60 52198.14 88888.00 2011-03-27 09:23:15.402 086 18337.72 52.59 52198.13 88888.00 2011-03-27 09:23:15.902 086 18337.72 52.57 52198.09 88888.00 2011-03-27 09:23:16.402 086 18337.99 52.54 52197.95 88888.00 2011-03-27 09:23:16.902 086 18338.13 52.51 52197.94 88888.00 2011-03-27 09:23:17.402 086 18338.16 52.53 52198.15 88888.00 2011-03-27 09:23:17.902 086 18338.18 52.55 52198.25 88888.00 2011-03-27 09:23:18.402 086 18338.20 52.58 52198.30 88888.00 2011-03-27 09:23:18.902 086 18338.11 52.45 52198.35 88888.00 2011-03-27 09:23:19.402 086 18338.09 52.46 52198.29 88888.00 2011-03-27 09:23:19.902 086 18338.13 52.58 52198.17 88888.00 2011-03-27 09:23:20.402 086 18338.14 52.58 52198.21 88888.00 2011-03-27 09:23:20.902 086 18338.11 52.56 52198.29 88888.00 2011-03-27 09:23:21.402 086 18337.92 52.52 52198.29 88888.00 2011-03-27 09:23:21.902 086 18337.60 52.45 52198.41 88888.00 2011-03-27 09:23:22.402 086 18337.79 52.46 52198.25 88888.00 2011-03-27 09:23:22.902 086 18337.74 52.47 52198.24 88888.00 2011-03-27 09:23:23.402 086 18337.57 52.58 52198.34 88888.00 2011-03-27 09:23:23.902 086 18337.42 52.56 52198.38 88888.00 2011-03-27 09:23:24.402 086 18337.39 52.55 52198.35 88888.00 2011-03-27 09:23:24.902 086 18337.38 52.67 52198.31 88888.00 2011-03-27 09:23:25.402 086 18337.40 52.65 52198.32 88888.00 2011-03-27 09:23:25.902 086 18337.51 52.63 52198.25 88888.00 2011-03-27 09:23:26.402 086 18337.62 52.67 52198.15 88888.00 2011-03-27 09:23:26.902 086 18337.83 52.65 52198.19 88888.00 2011-03-27 09:23:27.402 086 18337.93 52.59 52198.13 88888.00 2011-03-27 09:23:27.902 086 18337.96 52.66 52198.14 88888.00 2011-03-27 09:23:28.402 086 18338.05 52.65 52198.18 88888.00 2011-03-27 09:23:28.902 086 18338.16 52.54 52198.09 88888.00 2011-03-27 09:23:29.402 086 18338.17 52.59 52198.20 88888.00 2011-03-27 09:23:29.902 086 18338.00 52.55 52198.20 88888.00 2011-03-27 09:23:30.402 086 18338.09 52.49 52198.19 88888.00 2011-03-27 09:23:30.902 086 18338.14 52.48 52198.24 88888.00 2011-03-27 09:23:31.402 086 18338.17 52.47 52198.24 88888.00 2011-03-27 09:23:31.902 086 18337.99 52.46 52198.12 88888.00 2011-03-27 09:23:32.402 086 18337.91 52.47 52198.08 88888.00 2011-03-27 09:23:32.902 086 18338.04 52.42 52198.18 88888.00 2011-03-27 09:23:33.402 086 18337.99 52.32 52198.30 88888.00 2011-03-27 09:23:33.902 086 18338.07 52.32 52198.27 88888.00 2011-03-27 09:23:34.402 086 18338.14 52.38 52198.17 88888.00 2011-03-27 09:23:34.902 086 18338.10 52.39 52198.17 88888.00 2011-03-27 09:23:35.402 086 18337.90 52.37 52198.25 88888.00 2011-03-27 09:23:35.902 086 18337.63 52.40 52198.17 88888.00 2011-03-27 09:23:36.402 086 18337.56 52.45 52198.03 88888.00 2011-03-27 09:23:36.902 086 18337.58 52.43 52198.08 88888.00 2011-03-27 09:23:37.402 086 18337.59 52.42 52198.11 88888.00 2011-03-27 09:23:37.902 086 18337.91 52.51 52198.07 88888.00 2011-03-27 09:23:38.402 086 18338.17 52.58 52198.15 88888.00 2011-03-27 09:23:38.902 086 18338.12 52.55 52198.25 88888.00 2011-03-27 09:23:39.402 086 18337.70 52.48 52198.25 88888.00 2011-03-27 09:23:39.902 086 18337.49 52.40 52198.19 88888.00 2011-03-27 09:23:40.402 086 18337.53 52.37 52198.23 88888.00 2011-03-27 09:23:40.902 086 18337.69 52.41 52198.11 88888.00 2011-03-27 09:23:41.402 086 18337.86 52.46 52198.07 88888.00 2011-03-27 09:23:41.902 086 18337.70 52.44 52198.08 88888.00 2011-03-27 09:23:42.402 086 18337.58 52.36 52198.11 88888.00 2011-03-27 09:23:42.902 086 18337.68 52.31 52198.14 88888.00 2011-03-27 09:23:43.402 086 18337.89 52.35 52198.09 88888.00 2011-03-27 09:23:43.902 086 18338.13 52.41 52198.19 88888.00 2011-03-27 09:23:44.402 086 18337.89 52.40 52198.14 88888.00 2011-03-27 09:23:44.902 086 18337.49 52.40 52198.13 88888.00 2011-03-27 09:23:45.402 086 18337.39 52.39 52198.19 88888.00 2011-03-27 09:23:45.902 086 18337.57 52.44 52198.24 88888.00 2011-03-27 09:23:46.402 086 18338.00 52.42 52198.32 88888.00 2011-03-27 09:23:46.902 086 18337.93 52.41 52198.28 88888.00 2011-03-27 09:23:47.402 086 18337.72 52.41 52198.17 88888.00 2011-03-27 09:23:47.902 086 18337.81 52.37 52198.27 88888.00 2011-03-27 09:23:48.402 086 18337.98 52.40 52198.30 88888.00 2011-03-27 09:23:48.902 086 18338.10 52.42 52198.29 88888.00 2011-03-27 09:23:49.402 086 18338.05 52.46 52198.20 88888.00 2011-03-27 09:23:49.902 086 18337.69 52.43 52198.23 88888.00 2011-03-27 09:23:50.402 086 18337.56 52.41 52198.34 88888.00 2011-03-27 09:23:50.902 086 18337.48 52.35 52198.41 88888.00 2011-03-27 09:23:51.402 086 18337.77 52.40 52198.27 88888.00 2011-03-27 09:23:51.902 086 18337.98 52.47 52198.12 88888.00 2011-03-27 09:23:52.402 086 18337.53 52.54 52198.15 88888.00 2011-03-27 09:23:52.902 086 18337.51 52.59 52198.36 88888.00 2011-03-27 09:23:53.402 086 18337.47 52.65 52198.28 88888.00 2011-03-27 09:23:53.902 086 18337.52 52.60 52198.15 88888.00 2011-03-27 09:23:54.402 086 18337.85 52.56 52198.12 88888.00 2011-03-27 09:23:54.902 086 18338.06 52.46 52198.12 88888.00 2011-03-27 09:23:55.402 086 18338.20 52.38 52198.23 88888.00 2011-03-27 09:23:55.902 086 18337.66 52.42 52198.21 88888.00 2011-03-27 09:23:56.402 086 18337.86 52.43 52198.18 88888.00 2011-03-27 09:23:56.902 086 18338.06 52.46 52198.01 88888.00 2011-03-27 09:23:57.402 086 18338.11 52.55 52197.97 88888.00 2011-03-27 09:23:57.902 086 18337.89 52.47 52198.03 88888.00 2011-03-27 09:23:58.402 086 18337.50 52.57 52198.11 88888.00 2011-03-27 09:23:58.902 086 18337.58 52.52 52198.17 88888.00 2011-03-27 09:23:59.402 086 18337.83 52.49 52198.19 88888.00 2011-03-27 09:23:59.902 086 18337.68 52.51 52198.12 88888.00 2011-03-27 09:24:00.402 086 18337.73 52.52 52198.07 88888.00 2011-03-27 09:24:00.902 086 18337.72 52.47 52198.03 88888.00 2011-03-27 09:24:01.402 086 18337.64 52.55 52198.08 88888.00 2011-03-27 09:24:01.902 086 18337.68 52.54 52198.07 88888.00 2011-03-27 09:24:02.402 086 18338.23 52.57 52198.12 88888.00 2011-03-27 09:24:02.902 086 18338.39 52.62 52198.17 88888.00 2011-03-27 09:24:03.402 086 18337.98 52.57 52198.14 88888.00 2011-03-27 09:24:03.902 086 18337.69 52.58 52197.98 88888.00 2011-03-27 09:24:04.402 086 18337.63 52.53 52197.89 88888.00 2011-03-27 09:24:04.902 086 18337.64 52.57 52197.89 88888.00 2011-03-27 09:24:05.402 086 18337.85 52.64 52197.94 88888.00 2011-03-27 09:24:05.902 086 18337.84 52.60 52197.92 88888.00 2011-03-27 09:24:06.402 086 18337.96 52.53 52197.84 88888.00 2011-03-27 09:24:06.902 086 18338.25 52.46 52197.84 88888.00 2011-03-27 09:24:07.402 086 18338.37 52.46 52197.74 88888.00 2011-03-27 09:24:07.902 086 18338.39 52.53 52197.76 88888.00 2011-03-27 09:24:08.402 086 18338.44 52.53 52197.80 88888.00 2011-03-27 09:24:08.902 086 18338.14 52.49 52197.86 88888.00 2011-03-27 09:24:09.402 086 18338.12 52.55 52197.92 88888.00 2011-03-27 09:24:09.902 086 18338.45 52.48 52197.92 88888.00 2011-03-27 09:24:10.402 086 18338.49 52.46 52197.90 88888.00 2011-03-27 09:24:10.902 086 18338.46 52.56 52197.92 88888.00 2011-03-27 09:24:11.402 086 18338.49 52.57 52197.85 88888.00 2011-03-27 09:24:11.902 086 18338.48 52.48 52197.77 88888.00 2011-03-27 09:24:12.402 086 18338.42 52.49 52197.76 88888.00 2011-03-27 09:24:12.902 086 18338.02 52.48 52197.88 88888.00 2011-03-27 09:24:13.402 086 18337.85 52.53 52197.80 88888.00 2011-03-27 09:24:13.902 086 18338.17 52.45 52197.78 88888.00 2011-03-27 09:24:14.402 086 18337.95 52.47 52197.93 88888.00 2011-03-27 09:24:14.902 086 18337.74 52.49 52197.92 88888.00 2011-03-27 09:24:15.402 086 18337.57 52.52 52197.82 88888.00 2011-03-27 09:24:15.902 086 18337.62 52.45 52197.91 88888.00 2011-03-27 09:24:16.402 086 18337.91 52.44 52197.94 88888.00 2011-03-27 09:24:16.902 086 18338.09 52.49 52197.83 88888.00 2011-03-27 09:24:17.402 086 18338.09 52.47 52197.88 88888.00 2011-03-27 09:24:17.902 086 18338.18 52.44 52197.98 88888.00 2011-03-27 09:24:18.402 086 18338.22 52.41 52198.04 88888.00 2011-03-27 09:24:18.902 086 18337.82 52.49 52198.06 88888.00 2011-03-27 09:24:19.402 086 18337.64 52.53 52198.05 88888.00 2011-03-27 09:24:19.902 086 18338.00 52.51 52198.00 88888.00 2011-03-27 09:24:20.402 086 18338.20 52.38 52198.08 88888.00 2011-03-27 09:24:20.902 086 18338.36 52.34 52198.16 88888.00 2011-03-27 09:24:21.402 086 18338.25 52.44 52198.11 88888.00 2011-03-27 09:24:21.902 086 18338.17 52.47 52198.05 88888.00 2011-03-27 09:24:22.402 086 18338.10 52.47 52198.11 88888.00 2011-03-27 09:24:22.902 086 18337.72 52.51 52198.03 88888.00 2011-03-27 09:24:23.402 086 18337.90 52.49 52198.02 88888.00 2011-03-27 09:24:23.902 086 18338.13 52.45 52197.85 88888.00 2011-03-27 09:24:24.402 086 18337.80 52.45 52197.84 88888.00 2011-03-27 09:24:24.902 086 18337.66 52.48 52197.79 88888.00 2011-03-27 09:24:25.402 086 18337.60 52.49 52197.73 88888.00 2011-03-27 09:24:25.902 086 18337.68 52.48 52197.72 88888.00 2011-03-27 09:24:26.402 086 18337.61 52.48 52197.93 88888.00 2011-03-27 09:24:26.902 086 18337.57 52.54 52198.05 88888.00 2011-03-27 09:24:27.402 086 18337.64 52.51 52198.03 88888.00 2011-03-27 09:24:27.902 086 18337.67 52.55 52198.03 88888.00 2011-03-27 09:24:28.402 086 18338.00 52.55 52198.02 88888.00 2011-03-27 09:24:28.902 086 18338.26 52.54 52198.06 88888.00 2011-03-27 09:24:29.402 086 18338.24 52.54 52198.11 88888.00 2011-03-27 09:24:29.902 086 18338.24 52.51 52198.09 88888.00 2011-03-27 09:24:30.402 086 18338.26 52.47 52197.92 88888.00 2011-03-27 09:24:30.902 086 18338.32 52.44 52197.91 88888.00 2011-03-27 09:24:31.402 086 18338.26 52.44 52198.01 88888.00 2011-03-27 09:24:31.902 086 18338.11 52.49 52198.05 88888.00 2011-03-27 09:24:32.402 086 18337.73 52.58 52197.82 88888.00 2011-03-27 09:24:32.902 086 18337.50 52.55 52197.80 88888.00 2011-03-27 09:24:33.402 086 18337.47 52.55 52197.85 88888.00 2011-03-27 09:24:33.902 086 18337.70 52.48 52197.86 88888.00 2011-03-27 09:24:34.402 086 18337.89 52.43 52197.81 88888.00 2011-03-27 09:24:34.902 086 18337.67 52.45 52197.83 88888.00 2011-03-27 09:24:35.402 086 18337.57 52.40 52197.84 88888.00 2011-03-27 09:24:35.902 086 18337.41 52.34 52197.86 88888.00 2011-03-27 09:24:36.402 086 18337.30 52.41 52197.91 88888.00 2011-03-27 09:24:36.902 086 18337.30 52.49 52198.09 88888.00 2011-03-27 09:24:37.402 086 18337.33 52.54 52198.12 88888.00 2011-03-27 09:24:37.902 086 18337.38 52.52 52198.13 88888.00 2011-03-27 09:24:38.402 086 18337.31 52.47 52198.13 88888.00 2011-03-27 09:24:38.902 086 18337.26 52.45 52197.86 88888.00 2011-03-27 09:24:39.402 086 18337.33 52.51 52197.91 88888.00 2011-03-27 09:24:39.902 086 18337.20 52.56 52197.85 88888.00 2011-03-27 09:24:40.402 086 18337.29 52.59 52197.81 88888.00 2011-03-27 09:24:40.902 086 18337.56 52.53 52197.91 88888.00 2011-03-27 09:24:41.402 086 18337.70 52.49 52197.89 88888.00 2011-03-27 09:24:41.902 086 18337.73 52.53 52197.83 88888.00 2011-03-27 09:24:42.402 086 18337.83 52.55 52197.86 88888.00 2011-03-27 09:24:42.902 086 18337.88 52.45 52197.91 88888.00 2011-03-27 09:24:43.402 086 18337.85 52.40 52197.85 88888.00 2011-03-27 09:24:43.902 086 18337.83 52.33 52197.88 88888.00 2011-03-27 09:24:44.402 086 18337.81 52.30 52197.88 88888.00 2011-03-27 09:24:44.902 086 18337.79 52.33 52197.90 88888.00 2011-03-27 09:24:45.402 086 18337.80 52.37 52197.91 88888.00 2011-03-27 09:24:45.902 086 18337.71 52.43 52197.81 88888.00 2011-03-27 09:24:46.402 086 18337.75 52.44 52197.68 88888.00 2011-03-27 09:24:46.902 086 18337.82 52.44 52197.71 88888.00 2011-03-27 09:24:47.402 086 18337.46 52.45 52197.74 88888.00 2011-03-27 09:24:47.902 086 18337.17 52.41 52197.84 88888.00 2011-03-27 09:24:48.402 086 18337.16 52.40 52197.82 88888.00 2011-03-27 09:24:48.902 086 18337.19 52.41 52197.74 88888.00 2011-03-27 09:24:49.402 086 18337.25 52.45 52197.72 88888.00 2011-03-27 09:24:49.902 086 18337.63 52.39 52197.71 88888.00 2011-03-27 09:24:50.402 086 18337.80 52.31 52197.82 88888.00 2011-03-27 09:24:50.902 086 18337.71 52.33 52197.83 88888.00 2011-03-27 09:24:51.402 086 18337.36 52.35 52197.86 88888.00 2011-03-27 09:24:51.902 086 18337.30 52.39 52197.86 88888.00 2011-03-27 09:24:52.402 086 18337.25 52.34 52197.82 88888.00 2011-03-27 09:24:52.902 086 18337.57 52.31 52197.84 88888.00 2011-03-27 09:24:53.402 086 18337.67 52.23 52197.82 88888.00 2011-03-27 09:24:53.902 086 18337.74 52.15 52197.79 88888.00 2011-03-27 09:24:54.402 086 18337.72 52.23 52197.83 88888.00 2011-03-27 09:24:54.902 086 18337.68 52.33 52197.85 88888.00 2011-03-27 09:24:55.402 086 18337.61 52.32 52197.83 88888.00 2011-03-27 09:24:55.902 086 18337.72 52.28 52197.78 88888.00 2011-03-27 09:24:56.402 086 18337.75 52.28 52197.81 88888.00 2011-03-27 09:24:56.902 086 18337.71 52.28 52197.84 88888.00 2011-03-27 09:24:57.402 086 18337.85 52.30 52197.83 88888.00 2011-03-27 09:24:57.902 086 18337.83 52.32 52197.72 88888.00 2011-03-27 09:24:58.402 086 18337.75 52.26 52197.71 88888.00 2011-03-27 09:24:58.902 086 18337.78 52.24 52197.61 88888.00 2011-03-27 09:24:59.402 086 18337.90 52.28 52197.68 88888.00 2011-03-27 09:24:59.902 086 18337.91 52.27 52197.63 88888.00 2011-03-27 09:25:00.402 086 18337.84 52.20 52197.68 88888.00 2011-03-27 09:25:00.902 086 18337.71 52.19 52197.60 88888.00 2011-03-27 09:25:01.402 086 18337.35 52.21 52197.60 88888.00 2011-03-27 09:25:01.902 086 18337.12 52.25 52197.74 88888.00 2011-03-27 09:25:02.402 086 18337.36 52.32 52197.69 88888.00 2011-03-27 09:25:02.902 086 18337.84 52.32 52197.58 88888.00 2011-03-27 09:25:03.402 086 18337.52 52.34 52197.51 88888.00 2011-03-27 09:25:03.902 086 18337.14 52.35 52197.54 88888.00 2011-03-27 09:25:04.402 086 18337.05 52.30 52197.72 88888.00 2011-03-27 09:25:04.902 086 18337.05 52.09 52197.92 88888.00 2011-03-27 09:25:05.402 086 18337.04 51.94 52197.91 88888.00 2011-03-27 09:25:05.902 086 18337.01 51.93 52197.85 88888.00 2011-03-27 09:25:06.402 086 18336.92 52.10 52197.86 88888.00 2011-03-27 09:25:06.902 086 18337.23 52.14 52197.81 88888.00 2011-03-27 09:25:07.402 086 18337.24 52.14 52197.85 88888.00 2011-03-27 09:25:07.902 086 18337.19 52.19 52197.94 88888.00 2011-03-27 09:25:08.402 086 18337.34 52.16 52197.89 88888.00 2011-03-27 09:25:08.902 086 18337.34 52.10 52197.81 88888.00 2011-03-27 09:25:09.402 086 18337.34 52.14 52197.79 88888.00 2011-03-27 09:25:09.902 086 18337.31 52.15 52197.79 88888.00 2011-03-27 09:25:10.402 086 18337.79 52.12 52197.80 88888.00 2011-03-27 09:25:10.902 086 18337.94 52.08 52197.77 88888.00 2011-03-27 09:25:11.402 086 18337.85 52.12 52197.80 88888.00 2011-03-27 09:25:11.902 086 18337.84 52.19 52197.84 88888.00 2011-03-27 09:25:12.402 086 18337.79 52.02 52197.72 88888.00 2011-03-27 09:25:12.902 086 18337.80 52.01 52197.70 88888.00 2011-03-27 09:25:13.402 086 18337.73 52.05 52197.70 88888.00 2011-03-27 09:25:13.902 086 18337.70 52.14 52197.69 88888.00 2011-03-27 09:25:14.402 086 18337.64 52.16 52197.79 88888.00 2011-03-27 09:25:14.902 086 18337.74 52.15 52197.89 88888.00 2011-03-27 09:25:15.402 086 18337.82 52.18 52197.97 88888.00 2011-03-27 09:25:15.902 086 18337.62 52.16 52197.93 88888.00 2011-03-27 09:25:16.402 086 18337.57 52.19 52197.82 88888.00 2011-03-27 09:25:16.902 086 18337.45 52.08 52197.77 88888.00 2011-03-27 09:25:17.402 086 18337.06 52.09 52197.80 88888.00 2011-03-27 09:25:17.902 086 18337.28 52.14 52197.84 88888.00 2011-03-27 09:25:18.402 086 18337.38 52.13 52197.74 88888.00 2011-03-27 09:25:18.902 086 18337.47 52.12 52197.72 88888.00 2011-03-27 09:25:19.402 086 18337.29 52.18 52197.70 88888.00 2011-03-27 09:25:19.902 086 18337.22 52.20 52197.80 88888.00 2011-03-27 09:25:20.402 086 18337.15 52.27 52197.84 88888.00 2011-03-27 09:25:20.902 086 18337.13 52.24 52197.71 88888.00 2011-03-27 09:25:21.402 086 18337.15 52.25 52197.82 88888.00 2011-03-27 09:25:21.902 086 18337.15 52.24 52197.79 88888.00 2011-03-27 09:25:22.402 086 18337.20 52.25 52197.78 88888.00 2011-03-27 09:25:22.902 086 18337.31 52.23 52197.82 88888.00 2011-03-27 09:25:23.402 086 18337.20 52.21 52197.81 88888.00 2011-03-27 09:25:23.902 086 18337.12 52.21 52197.70 88888.00 2011-03-27 09:25:24.402 086 18337.12 52.26 52197.77 88888.00 2011-03-27 09:25:24.902 086 18337.26 52.31 52197.85 88888.00 2011-03-27 09:25:25.402 086 18337.22 52.28 52197.91 88888.00 2011-03-27 09:25:25.902 086 18337.12 52.21 52197.92 88888.00 2011-03-27 09:25:26.402 086 18337.06 52.28 52197.96 88888.00 2011-03-27 09:25:26.902 086 18337.09 52.24 52197.90 88888.00 2011-03-27 09:25:27.402 086 18337.12 52.23 52197.81 88888.00 2011-03-27 09:25:27.902 086 18337.26 52.20 52197.71 88888.00 2011-03-27 09:25:28.402 086 18337.31 52.28 52197.58 88888.00 2011-03-27 09:25:28.902 086 18337.48 52.27 52197.54 88888.00 2011-03-27 09:25:29.402 086 18337.72 52.13 52197.63 88888.00 2011-03-27 09:25:29.902 086 18337.28 52.12 52197.69 88888.00 2011-03-27 09:25:30.402 086 18337.03 52.09 52197.69 88888.00 2011-03-27 09:25:30.902 086 18337.02 52.01 52197.73 88888.00 2011-03-27 09:25:31.402 086 18336.97 51.97 52197.77 88888.00 2011-03-27 09:25:31.902 086 18336.91 52.01 52197.77 88888.00 2011-03-27 09:25:32.402 086 18337.27 52.08 52197.66 88888.00 2011-03-27 09:25:32.902 086 18337.53 52.16 52197.56 88888.00 2011-03-27 09:25:33.402 086 18337.56 52.16 52197.82 88888.00 2011-03-27 09:25:33.902 086 18337.22 52.14 52197.88 88888.00 2011-03-27 09:25:34.402 086 18336.94 52.16 52197.73 88888.00 2011-03-27 09:25:34.902 086 18336.79 52.16 52197.79 88888.00 2011-03-27 09:25:35.402 086 18336.85 52.20 52197.79 88888.00 2011-03-27 09:25:35.902 086 18336.96 52.16 52197.76 88888.00 2011-03-27 09:25:36.402 086 18336.96 52.18 52197.77 88888.00 2011-03-27 09:25:36.902 086 18336.99 52.20 52197.79 88888.00 2011-03-27 09:25:37.402 086 18337.36 52.19 52197.91 88888.00 2011-03-27 09:25:37.902 086 18337.61 52.22 52198.00 88888.00 2011-03-27 09:25:38.402 086 18337.57 52.23 52198.09 88888.00 2011-03-27 09:25:38.902 086 18337.42 52.29 52198.05 88888.00 2011-03-27 09:25:39.402 086 18337.55 52.24 52198.02 88888.00 2011-03-27 09:25:39.902 086 18337.31 52.15 52197.96 88888.00 2011-03-27 09:25:40.402 086 18337.09 52.07 52197.85 88888.00 2011-03-27 09:25:40.902 086 18337.26 52.06 52197.78 88888.00 2011-03-27 09:25:41.402 086 18337.26 52.09 52197.79 88888.00 2011-03-27 09:25:41.902 086 18337.35 52.14 52197.83 88888.00 2011-03-27 09:25:42.402 086 18337.47 52.18 52197.72 88888.00 2011-03-27 09:25:42.902 086 18337.51 52.16 52197.65 88888.00 2011-03-27 09:25:43.402 086 18337.35 52.05 52197.63 88888.00 2011-03-27 09:25:43.902 086 18337.22 52.03 52197.69 88888.00 2011-03-27 09:25:44.402 086 18337.34 52.08 52197.67 88888.00 2011-03-27 09:25:44.902 086 18337.39 52.16 52197.69 88888.00 2011-03-27 09:25:45.402 086 18337.42 52.12 52197.69 88888.00 2011-03-27 09:25:45.902 086 18337.42 52.08 52197.76 88888.00 2011-03-27 09:25:46.402 086 18337.46 52.08 52197.83 88888.00 2011-03-27 09:25:46.902 086 18337.52 52.13 52197.89 88888.00 2011-03-27 09:25:47.402 086 18337.68 52.21 52197.70 88888.00 2011-03-27 09:25:47.902 086 18337.79 52.18 52197.62 88888.00 2011-03-27 09:25:48.402 086 18337.71 52.14 52197.58 88888.00 2011-03-27 09:25:48.902 086 18337.22 52.10 52197.54 88888.00 2011-03-27 09:25:49.402 086 18337.61 52.02 52197.51 88888.00 2011-03-27 09:25:49.902 086 18337.81 51.97 52197.55 88888.00 2011-03-27 09:25:50.402 086 18337.72 52.00 52197.63 88888.00 2011-03-27 09:25:50.902 086 18337.81 52.02 52197.70 88888.00 2011-03-27 09:25:51.402 086 18337.84 52.05 52197.60 88888.00 2011-03-27 09:25:51.902 086 18337.82 52.06 52197.59 88888.00 2011-03-27 09:25:52.402 086 18337.34 52.05 52197.61 88888.00 2011-03-27 09:25:52.902 086 18337.12 52.08 52197.61 88888.00 2011-03-27 09:25:53.402 086 18337.16 52.08 52197.70 88888.00 2011-03-27 09:25:53.902 086 18337.33 52.06 52197.73 88888.00 2011-03-27 09:25:54.402 086 18337.66 52.05 52197.68 88888.00 2011-03-27 09:25:54.902 086 18337.77 51.98 52197.61 88888.00 2011-03-27 09:25:55.402 086 18337.84 51.94 52197.68 88888.00 2011-03-27 09:25:55.902 086 18338.00 52.02 52197.73 88888.00 2011-03-27 09:25:56.402 086 18337.98 52.05 52197.59 88888.00 2011-03-27 09:25:56.902 086 18337.84 52.07 52197.59 88888.00 2011-03-27 09:25:57.402 086 18337.73 52.06 52197.78 88888.00 2011-03-27 09:25:57.902 086 18337.80 52.06 52197.77 88888.00 2011-03-27 09:25:58.402 086 18337.83 52.04 52197.66 88888.00 2011-03-27 09:25:58.902 086 18337.94 52.01 52197.69 88888.00 2011-03-27 09:25:59.402 086 18338.00 52.06 52197.61 88888.00 2011-03-27 09:25:59.902 086 18337.80 52.10 52197.50 88888.00 2011-03-27 09:26:00.402 086 18337.44 52.10 52197.54 88888.00 2011-03-27 09:26:00.902 086 18337.37 52.08 52197.50 88888.00 2011-03-27 09:26:01.402 086 18337.52 52.13 52197.44 88888.00 2011-03-27 09:26:01.902 086 18337.73 52.19 52197.49 88888.00 2011-03-27 09:26:02.402 086 18337.78 52.24 52197.47 88888.00 2011-03-27 09:26:02.902 086 18337.95 52.28 52197.46 88888.00 2011-03-27 09:26:03.402 086 18338.00 52.28 52197.45 88888.00 2011-03-27 09:26:03.902 086 18337.92 52.24 52197.53 88888.00 2011-03-27 09:26:04.402 086 18337.88 52.23 52197.60 88888.00 2011-03-27 09:26:04.902 086 18337.58 52.22 52197.61 88888.00 2011-03-27 09:26:05.402 086 18337.86 52.22 52197.58 88888.00 2011-03-27 09:26:05.902 086 18338.09 52.20 52197.61 88888.00 2011-03-27 09:26:06.402 086 18337.96 52.20 52197.55 88888.00 2011-03-27 09:26:06.902 086 18337.79 52.20 52197.43 88888.00 2011-03-27 09:26:07.402 086 18337.85 52.16 52197.45 88888.00 2011-03-27 09:26:07.902 086 18337.94 52.24 52197.38 88888.00 2011-03-27 09:26:08.402 086 18337.99 52.31 52197.48 88888.00 2011-03-27 09:26:08.902 086 18337.33 52.33 52197.53 88888.00 2011-03-27 09:26:09.402 086 18337.03 52.31 52197.43 88888.00 2011-03-27 09:26:09.902 086 18337.14 52.32 52197.36 88888.00 2011-03-27 09:26:10.402 086 18337.64 52.30 52197.50 88888.00 2011-03-27 09:26:10.902 086 18337.68 52.26 52197.43 88888.00 2011-03-27 09:26:11.402 086 18337.58 52.27 52197.35 88888.00 2011-03-27 09:26:11.902 086 18337.56 52.39 52197.35 88888.00 2011-03-27 09:26:12.402 086 18337.24 52.40 52197.32 88888.00 2011-03-27 09:26:12.902 086 18337.18 52.29 52197.39 88888.00 2011-03-27 09:26:13.402 086 18337.12 52.28 52197.49 88888.00 2011-03-27 09:26:13.902 086 18337.12 52.29 52197.51 88888.00 2011-03-27 09:26:14.402 086 18337.29 52.37 52197.56 88888.00 2011-03-27 09:26:14.902 086 18337.07 52.31 52197.63 88888.00 2011-03-27 09:26:15.402 086 18336.97 52.27 52197.65 88888.00 2011-03-27 09:26:15.902 086 18336.95 52.28 52197.59 88888.00 2011-03-27 09:26:16.402 086 18336.98 52.31 52197.50 88888.00 2011-03-27 09:26:16.902 086 18336.97 52.31 52197.62 88888.00 2011-03-27 09:26:17.402 086 18337.41 52.28 52197.58 88888.00 2011-03-27 09:26:17.902 086 18337.80 52.26 52197.69 88888.00 2011-03-27 09:26:18.402 086 18337.86 52.28 52197.79 88888.00 2011-03-27 09:26:18.902 086 18337.78 52.34 52197.71 88888.00 2011-03-27 09:26:19.402 086 18337.77 52.36 52197.60 88888.00 2011-03-27 09:26:19.902 086 18337.88 52.26 52197.62 88888.00 2011-03-27 09:26:20.402 086 18337.82 52.13 52197.65 88888.00 2011-03-27 09:26:20.902 086 18337.85 52.16 52197.54 88888.00 2011-03-27 09:26:21.402 086 18337.80 52.24 52197.51 88888.00 2011-03-27 09:26:21.902 086 18337.70 52.23 52197.57 88888.00 2011-03-27 09:26:22.402 086 18337.75 52.28 52197.44 88888.00 2011-03-27 09:26:22.902 086 18337.47 52.24 52197.34 88888.00 2011-03-27 09:26:23.402 086 18337.37 52.27 52197.34 88888.00 2011-03-27 09:26:23.902 086 18337.72 52.30 52197.43 88888.00 2011-03-27 09:26:24.402 086 18337.71 52.30 52197.48 88888.00 2011-03-27 09:26:24.902 086 18337.79 52.24 52197.38 88888.00 2011-03-27 09:26:25.402 086 18337.83 52.22 52197.42 88888.00 2011-03-27 09:26:25.902 086 18337.84 52.31 52197.40 88888.00 2011-03-27 09:26:26.402 086 18337.88 52.33 52197.36 88888.00 2011-03-27 09:26:26.902 086 18337.83 52.29 52197.35 88888.00 2011-03-27 09:26:27.402 086 18337.89 52.23 52197.40 88888.00 2011-03-27 09:26:27.902 086 18337.85 52.26 52197.32 88888.00 2011-03-27 09:26:28.402 086 18337.70 52.25 52197.33 88888.00 2011-03-27 09:26:28.902 086 18337.77 52.16 52197.28 88888.00 2011-03-27 09:26:29.402 086 18337.49 52.21 52197.31 88888.00 2011-03-27 09:26:29.902 086 18337.20 52.15 52197.26 88888.00 2011-03-27 09:26:30.402 086 18337.15 52.22 52197.33 88888.00 2011-03-27 09:26:30.902 086 18337.18 52.31 52197.46 88888.00 2011-03-27 09:26:31.402 086 18337.17 52.29 52197.46 88888.00 2011-03-27 09:26:31.902 086 18337.12 52.29 52197.40 88888.00 2011-03-27 09:26:32.402 086 18337.08 52.27 52197.45 88888.00 2011-03-27 09:26:32.902 086 18337.26 52.25 52197.47 88888.00 2011-03-27 09:26:33.402 086 18337.29 52.23 52197.42 88888.00 2011-03-27 09:26:33.902 086 18337.18 52.24 52197.42 88888.00 2011-03-27 09:26:34.402 086 18337.22 52.27 52197.44 88888.00 2011-03-27 09:26:34.902 086 18337.56 52.27 52197.27 88888.00 2011-03-27 09:26:35.402 086 18337.80 52.25 52197.21 88888.00 2011-03-27 09:26:35.902 086 18337.82 52.24 52197.21 88888.00 2011-03-27 09:26:36.402 086 18337.82 52.24 52197.35 88888.00 2011-03-27 09:26:36.902 086 18337.77 52.19 52197.33 88888.00 2011-03-27 09:26:37.402 086 18337.64 52.20 52197.35 88888.00 2011-03-27 09:26:37.902 086 18337.50 52.14 52197.50 88888.00 2011-03-27 09:26:38.402 086 18337.25 52.19 52197.38 88888.00 2011-03-27 09:26:38.902 086 18337.29 52.25 52197.27 88888.00 2011-03-27 09:26:39.402 086 18337.40 52.25 52197.43 88888.00 2011-03-27 09:26:39.902 086 18337.27 52.28 52197.48 88888.00 2011-03-27 09:26:40.402 086 18337.47 52.28 52197.40 88888.00 2011-03-27 09:26:40.902 086 18337.63 52.23 52197.39 88888.00 2011-03-27 09:26:41.402 086 18337.81 52.27 52197.45 88888.00 2011-03-27 09:26:41.902 086 18337.95 52.24 52197.35 88888.00 2011-03-27 09:26:42.402 086 18337.89 52.19 52197.28 88888.00 2011-03-27 09:26:42.902 086 18337.55 52.18 52197.31 88888.00 2011-03-27 09:26:43.402 086 18337.28 52.18 52197.32 88888.00 2011-03-27 09:26:43.902 086 18337.50 52.21 52197.47 88888.00 2011-03-27 09:26:44.402 086 18337.82 52.14 52197.46 88888.00 2011-03-27 09:26:44.902 086 18337.82 52.03 52197.48 88888.00 2011-03-27 09:26:45.402 086 18337.70 52.04 52197.35 88888.00 2011-03-27 09:26:45.902 086 18337.45 52.01 52197.26 88888.00 2011-03-27 09:26:46.402 086 18337.38 51.94 52197.33 88888.00 2011-03-27 09:26:46.902 086 18337.67 51.96 52197.33 88888.00 2011-03-27 09:26:47.402 086 18337.75 52.00 52197.36 88888.00 2011-03-27 09:26:47.902 086 18337.85 52.04 52197.37 88888.00 2011-03-27 09:26:48.402 086 18337.77 52.03 52197.44 88888.00 2011-03-27 09:26:48.902 086 18337.60 52.03 52197.53 88888.00 2011-03-27 09:26:49.402 086 18337.49 52.07 52197.44 88888.00 2011-03-27 09:26:49.902 086 18337.61 52.13 52197.20 88888.00 2011-03-27 09:26:50.402 086 18337.62 52.06 52197.36 88888.00 2011-03-27 09:26:50.902 086 18337.66 52.07 52197.37 88888.00 2011-03-27 09:26:51.402 086 18337.66 52.06 52197.31 88888.00 2011-03-27 09:26:51.902 086 18337.62 52.04 52197.32 88888.00 2011-03-27 09:26:52.402 086 18337.64 52.03 52197.36 88888.00 2011-03-27 09:26:52.902 086 18337.47 51.97 52197.46 88888.00 2011-03-27 09:26:53.402 086 18337.12 51.95 52197.42 88888.00 2011-03-27 09:26:53.902 086 18337.13 51.90 52197.33 88888.00 2011-03-27 09:26:54.402 086 18337.44 51.94 52197.24 88888.00 2011-03-27 09:26:54.902 086 18337.31 51.94 52197.16 88888.00 2011-03-27 09:26:55.402 086 18337.41 51.91 52197.20 88888.00 2011-03-27 09:26:55.902 086 18337.53 51.97 52197.44 88888.00 2011-03-27 09:26:56.402 086 18337.52 51.97 52197.50 88888.00 2011-03-27 09:26:56.902 086 18337.51 51.92 52197.47 88888.00 2011-03-27 09:26:57.402 086 18337.52 51.92 52197.36 88888.00 2011-03-27 09:26:57.902 086 18337.58 51.93 52197.28 88888.00 2011-03-27 09:26:58.402 086 18337.37 51.87 52197.30 88888.00 2011-03-27 09:26:58.902 086 18337.09 51.90 52197.34 88888.00 2011-03-27 09:26:59.402 086 18336.99 51.91 52197.36 88888.00 2011-03-27 09:26:59.902 086 18336.99 51.95 52197.32 88888.00 2011-03-27 09:27:00.402 086 18337.04 51.97 52197.19 88888.00 2011-03-27 09:27:00.902 086 18337.03 51.96 52197.25 88888.00 2011-03-27 09:27:01.402 086 18337.33 52.03 52197.23 88888.00 2011-03-27 09:27:01.902 086 18337.59 52.08 52197.22 88888.00 2011-03-27 09:27:02.402 086 18337.64 51.99 52197.31 88888.00 2011-03-27 09:27:02.902 086 18337.64 51.95 52197.33 88888.00 2011-03-27 09:27:03.402 086 18337.52 51.90 52197.23 88888.00 2011-03-27 09:27:03.902 086 18336.97 52.02 52197.25 88888.00 2011-03-27 09:27:04.399 086 18336.83 52.08 52197.22 88888.00 2011-03-27 09:27:04.909 086 18336.77 52.03 52197.26 88888.00 2011-03-27 09:27:05.409 086 18336.76 51.96 52197.35 88888.00 2011-03-27 09:27:05.909 086 18336.94 51.95 52197.36 88888.00 2011-03-27 09:27:06.409 086 18337.37 51.90 52197.44 88888.00 2011-03-27 09:27:06.909 086 18337.52 51.91 52197.54 88888.00 2011-03-27 09:27:07.409 086 18337.57 51.97 52197.50 88888.00 2011-03-27 09:27:07.909 086 18337.47 52.01 52197.43 88888.00 2011-03-27 09:27:08.409 086 18337.02 52.00 52197.46 88888.00 2011-03-27 09:27:08.909 086 18336.82 52.02 52197.39 88888.00 2011-03-27 09:27:09.409 086 18336.97 51.95 52197.23 88888.00 2011-03-27 09:27:09.909 086 18337.29 51.92 52197.20 88888.00 2011-03-27 09:27:10.409 086 18337.33 51.92 52197.23 88888.00 2011-03-27 09:27:10.909 086 18336.98 51.91 52197.22 88888.00 2011-03-27 09:27:11.409 086 18337.01 51.90 52197.24 88888.00 2011-03-27 09:27:11.909 086 18336.99 51.90 52197.20 88888.00 2011-03-27 09:27:12.409 086 18336.97 51.93 52197.21 88888.00 2011-03-27 09:27:12.909 086 18337.03 51.89 52197.12 88888.00 2011-03-27 09:27:13.409 086 18336.98 51.89 52197.18 88888.00 2011-03-27 09:27:13.909 086 18337.05 51.92 52197.23 88888.00 2011-03-27 09:27:14.409 086 18337.35 51.98 52197.35 88888.00 2011-03-27 09:27:14.909 086 18337.41 51.98 52197.34 88888.00 2011-03-27 09:27:15.409 086 18337.14 51.95 52197.27 88888.00 2011-03-27 09:27:15.909 086 18336.91 52.01 52197.21 88888.00 2011-03-27 09:27:16.409 086 18336.95 52.04 52197.15 88888.00 2011-03-27 09:27:16.909 086 18336.97 51.96 52197.13 88888.00 2011-03-27 09:27:17.409 086 18337.05 51.93 52197.09 88888.00 2011-03-27 09:27:17.909 086 18337.13 51.90 52197.14 88888.00 2011-03-27 09:27:18.409 086 18337.39 51.88 52197.30 88888.00 2011-03-27 09:27:18.909 086 18337.15 51.89 52197.45 88888.00 2011-03-27 09:27:19.409 086 18336.97 51.91 52197.38 88888.00 2011-03-27 09:27:19.909 086 18337.14 51.91 52197.34 88888.00 2011-03-27 09:27:20.409 086 18337.69 51.92 52197.35 88888.00 2011-03-27 09:27:20.909 086 18337.88 51.91 52197.26 88888.00 2011-03-27 09:27:21.409 086 18337.93 52.00 52197.23 88888.00 2011-03-27 09:27:21.909 086 18337.86 52.07 52197.24 88888.00 2011-03-27 09:27:22.409 086 18337.78 52.02 52197.23 88888.00 2011-03-27 09:27:22.909 086 18337.66 52.05 52197.18 88888.00 2011-03-27 09:27:23.409 086 18337.58 52.08 52197.16 88888.00 2011-03-27 09:27:23.909 086 18337.63 52.12 52197.12 88888.00 2011-03-27 09:27:24.409 086 18337.77 52.05 52197.19 88888.00 2011-03-27 09:27:24.909 086 18337.78 52.12 52197.24 88888.00 2011-03-27 09:27:25.409 086 18337.66 52.15 52197.22 88888.00 2011-03-27 09:27:25.909 086 18337.27 52.09 52197.25 88888.00 2011-03-27 09:27:26.409 086 18337.12 52.01 52197.26 88888.00 2011-03-27 09:27:26.909 086 18337.28 52.04 52197.21 88888.00 2011-03-27 09:27:27.409 086 18337.29 52.10 52197.18 88888.00 2011-03-27 09:27:27.909 086 18337.12 52.12 52197.19 88888.00 2011-03-27 09:27:28.409 086 18337.07 52.13 52197.21 88888.00 2011-03-27 09:27:28.909 086 18337.14 52.18 52197.22 88888.00 2011-03-27 09:27:29.409 086 18337.20 52.10 52197.28 88888.00 2011-03-27 09:27:29.909 086 18337.12 52.08 52197.28 88888.00 2011-03-27 09:27:30.409 086 18337.07 52.15 52197.35 88888.00 2011-03-27 09:27:30.909 086 18337.41 52.09 52197.33 88888.00 2011-03-27 09:27:31.409 086 18337.73 52.01 52197.25 88888.00 2011-03-27 09:27:31.909 086 18337.73 52.01 52197.15 88888.00 2011-03-27 09:27:32.409 086 18337.19 52.05 52197.16 88888.00 2011-03-27 09:27:32.909 086 18336.96 52.04 52197.24 88888.00 2011-03-27 09:27:33.409 086 18337.01 52.02 52197.16 88888.00 2011-03-27 09:27:33.909 086 18337.22 51.98 52197.18 88888.00 2011-03-27 09:27:34.409 086 18337.73 51.99 52197.19 88888.00 2011-03-27 09:27:34.909 086 18337.94 52.01 52197.20 88888.00 2011-03-27 09:27:35.409 086 18337.84 51.91 52197.12 88888.00 2011-03-27 09:27:35.909 086 18337.80 51.85 52197.12 88888.00 2011-03-27 09:27:36.409 086 18337.37 51.88 52197.14 88888.00 2011-03-27 09:27:36.909 086 18337.34 51.94 52197.21 88888.00 2011-03-27 09:27:37.409 086 18337.62 51.93 52197.38 88888.00 2011-03-27 09:27:37.909 086 18337.80 52.00 52197.27 88888.00 2011-03-27 09:27:38.409 086 18337.80 52.00 52197.13 88888.00 2011-03-27 09:27:38.909 086 18337.66 52.02 52197.15 88888.00 2011-03-27 09:27:39.409 086 18337.17 52.00 52197.20 88888.00 2011-03-27 09:27:39.909 086 18336.99 52.04 52197.22 88888.00 2011-03-27 09:27:40.409 086 18337.19 52.09 52197.21 88888.00 2011-03-27 09:27:40.909 086 18337.53 52.03 52197.20 88888.00 2011-03-27 09:27:41.409 086 18337.68 52.06 52197.00 88888.00 2011-03-27 09:27:41.909 086 18337.70 52.10 52197.00 88888.00 2011-03-27 09:27:42.409 086 18337.50 52.11 52197.15 88888.00 2011-03-27 09:27:42.909 086 18337.78 52.11 52197.05 88888.00 2011-03-27 09:27:43.409 086 18337.90 52.08 52197.12 88888.00 2011-03-27 09:27:43.909 086 18337.73 52.06 52197.18 88888.00 2011-03-27 09:27:44.409 086 18337.59 52.10 52197.08 88888.00 2011-03-27 09:27:44.909 086 18337.57 52.10 52197.01 88888.00 2011-03-27 09:27:45.409 086 18337.52 52.08 52196.97 88888.00 2011-03-27 09:27:45.909 086 18337.26 52.08 52197.05 88888.00 2011-03-27 09:27:46.409 086 18337.06 52.16 52197.16 88888.00 2011-03-27 09:27:46.909 086 18337.45 52.14 52197.21 88888.00 2011-03-27 09:27:47.409 086 18337.40 52.12 52197.15 88888.00 2011-03-27 09:27:47.909 086 18337.07 52.08 52197.03 88888.00 2011-03-27 09:27:48.409 086 18337.14 52.04 52197.02 88888.00 2011-03-27 09:27:48.909 086 18337.50 52.05 52197.07 88888.00 2011-03-27 09:27:49.409 086 18337.50 52.03 52197.10 88888.00 2011-03-27 09:27:49.909 086 18337.58 52.07 52196.87 88888.00 2011-03-27 09:27:50.409 086 18337.40 52.06 52196.63 88888.00 2011-03-27 09:27:50.909 086 18337.22 52.07 52196.72 88888.00 2011-03-27 09:27:51.409 086 18337.53 52.15 52196.70 88888.00 2011-03-27 09:27:51.909 086 18337.57 52.03 52196.68 88888.00 2011-03-27 09:27:52.409 086 18337.52 52.02 52196.74 88888.00 2011-03-27 09:27:52.909 086 18337.31 52.07 52196.72 88888.00 2011-03-27 09:27:53.409 086 18336.94 52.10 52196.63 88888.00 2011-03-27 09:27:53.909 086 18336.86 52.05 52196.57 88888.00 2011-03-27 09:27:54.409 086 18336.93 51.99 52196.60 88888.00 2011-03-27 09:27:54.909 086 18337.29 52.04 52196.54 88888.00 2011-03-27 09:27:55.409 086 18337.50 52.01 52196.54 88888.00 2011-03-27 09:27:55.909 086 18337.62 52.01 52196.72 88888.00 2011-03-27 09:27:56.409 086 18337.57 52.05 52196.63 88888.00 2011-03-27 09:27:56.909 086 18337.47 52.00 52196.65 88888.00 2011-03-27 09:27:57.409 086 18337.46 52.05 52196.70 88888.00 2011-03-27 09:27:57.909 086 18337.42 52.07 52196.69 88888.00 2011-03-27 09:27:58.409 086 18337.50 52.10 52196.63 88888.00 2011-03-27 09:27:58.909 086 18337.53 52.14 52196.58 88888.00 2011-03-27 09:27:59.409 086 18337.60 52.14 52196.60 88888.00 2011-03-27 09:27:59.909 086 18337.66 52.12 52196.64 88888.00 2011-03-27 09:28:00.409 086 18337.68 52.10 52196.67 88888.00 2011-03-27 09:28:00.909 086 18337.58 52.08 52196.66 88888.00 2011-03-27 09:28:01.409 086 18337.17 52.01 52196.73 88888.00 2011-03-27 09:28:01.909 086 18337.08 52.01 52196.79 88888.00 2011-03-27 09:28:02.409 086 18337.36 52.03 52196.78 88888.00 2011-03-27 09:28:02.909 086 18337.25 51.94 52196.85 88888.00 2011-03-27 09:28:03.409 086 18337.07 51.96 52196.76 88888.00 2011-03-27 09:28:03.909 086 18337.05 52.03 52196.78 88888.00 2011-03-27 09:28:04.409 086 18337.03 52.05 52196.82 88888.00 2011-03-27 09:28:04.909 086 18336.99 52.06 52196.76 88888.00 2011-03-27 09:28:05.409 086 18337.03 52.01 52196.98 88888.00 2011-03-27 09:28:05.909 086 18336.96 51.99 52197.02 88888.00 2011-03-27 09:28:06.409 086 18337.01 51.94 52196.89 88888.00 2011-03-27 09:28:06.909 086 18337.13 52.01 52196.92 88888.00 2011-03-27 09:28:07.409 086 18337.16 51.94 52196.84 88888.00 2011-03-27 09:28:07.909 086 18337.47 51.95 52196.93 88888.00 2011-03-27 09:28:08.409 086 18337.51 51.97 52197.09 88888.00 2011-03-27 09:28:08.909 086 18337.12 52.01 52197.02 88888.00 2011-03-27 09:28:09.409 086 18336.99 51.99 52196.85 88888.00 2011-03-27 09:28:09.909 086 18337.05 51.96 52196.87 88888.00 2011-03-27 09:28:10.409 086 18337.30 52.01 52196.91 88888.00 2011-03-27 09:28:10.909 086 18337.14 51.97 52196.93 88888.00 2011-03-27 09:28:11.409 086 18337.10 51.93 52196.97 88888.00 2011-03-27 09:28:11.909 086 18337.46 51.97 52196.97 88888.00 2011-03-27 09:28:12.409 086 18337.56 51.98 52196.96 88888.00 2011-03-27 09:28:12.909 086 18337.59 51.96 52197.00 88888.00 2011-03-27 09:28:13.409 086 18337.25 51.95 52196.88 88888.00 2011-03-27 09:28:13.909 086 18337.06 52.03 52196.76 88888.00 2011-03-27 09:28:14.409 086 18336.97 52.05 52196.79 88888.00 2011-03-27 09:28:14.909 086 18336.98 52.08 52196.90 88888.00 2011-03-27 09:28:15.409 086 18337.36 52.07 52196.92 88888.00 2011-03-27 09:28:15.909 086 18337.27 52.09 52196.99 88888.00 2011-03-27 09:28:16.409 086 18337.20 52.07 52196.97 88888.00 2011-03-27 09:28:16.909 086 18337.49 52.01 52196.87 88888.00 2011-03-27 09:28:17.409 086 18337.47 51.97 52196.70 88888.00 2011-03-27 09:28:17.909 086 18337.47 52.07 52196.70 88888.00 2011-03-27 09:28:18.409 086 18337.44 52.12 52196.77 88888.00 2011-03-27 09:28:18.909 086 18337.38 52.11 52196.77 88888.00 2011-03-27 09:28:19.409 086 18337.05 52.09 52196.75 88888.00 2011-03-27 09:28:19.909 086 18336.91 52.08 52196.84 88888.00 2011-03-27 09:28:20.409 086 18336.94 52.00 52196.86 88888.00 2011-03-27 09:28:20.909 086 18336.95 52.02 52196.81 88888.00 2011-03-27 09:28:21.409 086 18337.08 52.03 52196.91 88888.00 2011-03-27 09:28:21.909 086 18336.99 51.92 52196.88 88888.00 2011-03-27 09:28:22.409 086 18336.97 51.88 52196.77 88888.00 2011-03-27 09:28:22.909 086 18336.87 51.89 52196.77 88888.00 2011-03-27 09:28:23.409 086 18337.01 51.89 52196.79 88888.00 2011-03-27 09:28:23.909 086 18337.33 51.97 52196.68 88888.00 2011-03-27 09:28:24.409 086 18337.09 52.02 52196.72 88888.00 2011-03-27 09:28:24.909 086 18337.33 52.08 52196.78 88888.00 2011-03-27 09:28:25.409 086 18337.48 52.07 52196.85 88888.00 2011-03-27 09:28:25.909 086 18337.55 52.12 52196.93 88888.00 2011-03-27 09:28:26.409 086 18337.58 52.12 52196.84 88888.00 2011-03-27 09:28:26.909 086 18337.58 52.11 52196.90 88888.00 2011-03-27 09:28:27.409 086 18337.60 52.04 52196.92 88888.00 2011-03-27 09:28:27.909 086 18337.49 52.01 52196.96 88888.00 2011-03-27 09:28:28.409 086 18337.25 52.00 52196.96 88888.00 2011-03-27 09:28:28.909 086 18337.40 51.97 52196.87 88888.00 2011-03-27 09:28:29.409 086 18337.08 52.07 52196.84 88888.00 2011-03-27 09:28:29.909 086 18336.81 52.06 52196.81 88888.00 2011-03-27 09:28:30.409 086 18336.97 52.04 52196.81 88888.00 2011-03-27 09:28:30.909 086 18336.99 51.96 52196.84 88888.00 2011-03-27 09:28:31.409 086 18336.92 51.97 52196.84 88888.00 2011-03-27 09:28:31.909 086 18336.90 51.97 52196.79 88888.00 2011-03-27 09:28:32.409 086 18336.76 51.95 52196.93 88888.00 2011-03-27 09:28:32.909 086 18336.92 51.93 52197.02 88888.00 2011-03-27 09:28:33.409 086 18336.93 51.87 52196.97 88888.00 2011-03-27 09:28:33.909 086 18337.02 51.91 52197.01 88888.00 2011-03-27 09:28:34.409 086 18336.97 51.95 52196.97 88888.00 2011-03-27 09:28:34.909 086 18336.95 51.91 52196.99 88888.00 2011-03-27 09:28:35.409 086 18336.88 51.95 52196.97 88888.00 2011-03-27 09:28:35.909 086 18336.97 52.04 52196.99 88888.00 2011-03-27 09:28:36.409 086 18336.85 52.05 52196.85 88888.00 2011-03-27 09:28:36.909 086 18337.05 51.93 52196.80 88888.00 2011-03-27 09:28:37.409 086 18337.35 51.80 52196.89 88888.00 2011-03-27 09:28:37.909 086 18337.48 51.75 52196.82 88888.00 2011-03-27 09:28:38.409 086 18337.55 51.74 52196.77 88888.00 2011-03-27 09:28:38.909 086 18337.50 51.72 52196.58 88888.00 2011-03-27 09:28:39.409 086 18337.47 51.80 52196.69 88888.00 2011-03-27 09:28:39.909 086 18337.47 51.88 52196.81 88888.00 2011-03-27 09:28:40.409 086 18337.28 51.92 52196.80 88888.00 2011-03-27 09:28:40.909 086 18337.12 51.95 52196.75 88888.00 2011-03-27 09:28:41.409 086 18336.73 51.97 52196.70 88888.00 2011-03-27 09:28:41.909 086 18336.80 51.95 52196.78 88888.00 2011-03-27 09:28:42.409 086 18336.84 51.94 52196.80 88888.00 2011-03-27 09:28:42.909 086 18336.86 51.93 52196.67 88888.00 2011-03-27 09:28:43.409 086 18337.25 51.96 52196.60 88888.00 2011-03-27 09:28:43.909 086 18337.42 51.85 52196.60 88888.00 2011-03-27 09:28:44.409 086 18337.31 51.86 52196.67 88888.00 2011-03-27 09:28:44.909 086 18336.91 51.88 52196.69 88888.00 2011-03-27 09:28:45.409 086 18337.05 51.85 52196.65 88888.00 2011-03-27 09:28:45.909 086 18337.49 51.88 52196.64 88888.00 2011-03-27 09:28:46.409 086 18337.14 51.86 52196.57 88888.00 2011-03-27 09:28:46.909 086 18336.99 51.82 52196.64 88888.00 2011-03-27 09:28:47.409 086 18337.38 51.80 52196.80 88888.00 2011-03-27 09:28:47.909 086 18337.13 51.85 52196.80 88888.00 2011-03-27 09:28:48.409 086 18336.86 51.88 52196.68 88888.00 2011-03-27 09:28:48.909 086 18336.86 51.87 52196.68 88888.00 2011-03-27 09:28:49.409 086 18336.99 51.73 52196.62 88888.00 2011-03-27 09:28:49.909 086 18336.92 51.86 52196.62 88888.00 2011-03-27 09:28:50.409 086 18336.85 51.92 52196.75 88888.00 2011-03-27 09:28:50.909 086 18336.86 51.90 52196.81 88888.00 2011-03-27 09:28:51.409 086 18336.86 51.85 52196.82 88888.00 2011-03-27 09:28:51.909 086 18336.92 51.84 52196.86 88888.00 2011-03-27 09:28:52.409 086 18336.98 51.88 52196.85 88888.00 2011-03-27 09:28:52.909 086 18336.85 51.85 52196.78 88888.00 2011-03-27 09:28:53.409 086 18337.20 51.62 52196.64 88888.00 2011-03-27 09:28:53.909 086 18337.53 51.56 52196.72 88888.00 2011-03-27 09:28:54.409 086 18337.49 51.58 52196.67 88888.00 2011-03-27 09:28:54.909 086 18337.38 51.72 52196.51 88888.00 2011-03-27 09:28:55.409 086 18337.45 51.70 52196.49 88888.00 2011-03-27 09:28:55.909 086 18337.05 51.68 52196.63 88888.00 2011-03-27 09:28:56.409 086 18336.80 51.71 52196.68 88888.00 2011-03-27 09:28:56.909 086 18336.76 51.69 52196.72 88888.00 2011-03-27 09:28:57.409 086 18336.85 51.74 52196.73 88888.00 2011-03-27 09:28:57.909 086 18336.96 51.85 52196.70 88888.00 2011-03-27 09:28:58.409 086 18337.13 51.87 52196.76 88888.00 2011-03-27 09:28:58.909 086 18337.04 51.82 52196.65 88888.00 2011-03-27 09:28:59.409 086 18337.03 51.77 52196.68 88888.00 2011-03-27 09:28:59.909 086 18337.06 51.75 52196.78 88888.00 2011-03-27 09:29:00.409 086 18337.01 51.78 52196.82 88888.00 2011-03-27 09:29:00.909 086 18336.98 51.72 52196.76 88888.00 2011-03-27 09:29:01.409 086 18336.97 51.75 52196.82 88888.00 2011-03-27 09:29:01.909 086 18336.90 51.71 52196.85 88888.00 2011-03-27 09:29:02.409 086 18337.10 51.70 52196.75 88888.00 2011-03-27 09:29:02.909 086 18337.18 51.74 52196.75 88888.00 2011-03-27 09:29:03.409 086 18337.14 51.75 52196.73 88888.00 2011-03-27 09:29:03.909 086 18337.04 51.75 52196.65 88888.00 2011-03-27 09:29:04.409 086 18337.25 51.74 52196.65 88888.00 2011-03-27 09:29:04.909 086 18337.31 51.77 52196.74 88888.00 2011-03-27 09:29:05.409 086 18337.35 51.68 52196.70 88888.00 2011-03-27 09:29:05.909 086 18337.16 51.71 52196.74 88888.00 2011-03-27 09:29:06.409 086 18336.71 51.77 52196.89 88888.00 2011-03-27 09:29:06.909 086 18336.66 51.76 52196.79 88888.00 2011-03-27 09:29:07.409 086 18336.91 51.75 52196.74 88888.00 2011-03-27 09:29:07.909 086 18336.87 51.81 52196.76 88888.00 2011-03-27 09:29:08.409 086 18336.69 51.78 52196.76 88888.00 2011-03-27 09:29:08.909 086 18336.69 51.75 52196.78 88888.00 2011-03-27 09:29:09.409 086 18337.09 51.72 52196.80 88888.00 2011-03-27 09:29:09.909 086 18336.94 51.75 52196.65 88888.00 2011-03-27 09:29:10.409 086 18337.03 51.78 52196.54 88888.00 2011-03-27 09:29:10.909 086 18336.93 51.76 52196.63 88888.00 2011-03-27 09:29:11.409 086 18337.17 51.72 52196.53 88888.00 2011-03-27 09:29:11.909 086 18337.59 51.73 52196.57 88888.00 2011-03-27 09:29:12.409 086 18337.69 51.78 52196.60 88888.00 2011-03-27 09:29:12.909 086 18337.83 51.84 52196.54 88888.00 2011-03-27 09:29:13.409 086 18337.82 51.84 52196.47 88888.00 2011-03-27 09:29:13.909 086 18337.50 51.81 52196.55 88888.00 2011-03-27 09:29:14.409 086 18337.08 51.80 52196.75 88888.00 2011-03-27 09:29:14.909 086 18337.03 51.89 52196.85 88888.00 2011-03-27 09:29:15.409 086 18337.40 51.84 52196.80 88888.00 2011-03-27 09:29:15.909 086 18337.74 51.91 52196.92 88888.00 2011-03-27 09:29:16.409 086 18337.61 51.90 52196.88 88888.00 2011-03-27 09:29:16.909 086 18337.22 51.86 52196.93 88888.00 2011-03-27 09:29:17.409 086 18337.15 51.84 52196.96 88888.00 2011-03-27 09:29:17.909 086 18337.51 51.81 52196.95 88888.00 2011-03-27 09:29:18.409 086 18337.36 51.82 52196.85 88888.00 2011-03-27 09:29:18.909 086 18337.17 51.89 52196.99 88888.00 2011-03-27 09:29:19.409 086 18337.06 51.92 52197.00 88888.00 2011-03-27 09:29:19.909 086 18337.22 51.91 52196.95 88888.00 2011-03-27 09:29:20.409 086 18337.58 51.90 52196.87 88888.00 2011-03-27 09:29:20.909 086 18337.62 51.91 52196.91 88888.00 2011-03-27 09:29:21.409 086 18337.57 51.81 52196.95 88888.00 2011-03-27 09:29:21.909 086 18337.44 51.78 52196.85 88888.00 2011-03-27 09:29:22.409 086 18336.98 51.71 52196.77 88888.00 2011-03-27 09:29:22.909 086 18336.99 51.75 52196.78 88888.00 2011-03-27 09:29:23.409 086 18337.01 51.79 52196.72 88888.00 2011-03-27 09:29:23.909 086 18337.27 51.74 52196.67 88888.00 2011-03-27 09:29:24.409 086 18337.14 51.71 52196.74 88888.00 2011-03-27 09:29:24.909 086 18337.35 51.77 52196.76 88888.00 2011-03-27 09:29:25.409 086 18337.58 51.76 52196.77 88888.00 2011-03-27 09:29:25.909 086 18337.64 51.75 52196.74 88888.00 2011-03-27 09:29:26.409 086 18337.58 51.74 52196.84 88888.00 2011-03-27 09:29:26.909 086 18337.55 51.76 52196.81 88888.00 2011-03-27 09:29:27.409 086 18337.56 51.78 52196.75 88888.00 2011-03-27 09:29:27.909 086 18337.61 51.80 52196.72 88888.00 2011-03-27 09:29:28.409 086 18337.61 51.86 52196.85 88888.00 2011-03-27 09:29:28.909 086 18337.31 51.90 52196.88 88888.00 2011-03-27 09:29:29.409 086 18336.99 51.90 52196.85 88888.00 2011-03-27 09:29:29.909 086 18337.18 51.94 52196.87 88888.00 2011-03-27 09:29:30.409 086 18337.40 51.98 52196.86 88888.00 2011-03-27 09:29:30.909 086 18337.52 51.87 52196.86 88888.00 2011-03-27 09:29:31.409 086 18337.59 51.91 52196.86 88888.00 2011-03-27 09:29:31.909 086 18337.46 51.92 52196.81 88888.00 2011-03-27 09:29:32.409 086 18337.14 51.89 52196.82 88888.00 2011-03-27 09:29:32.909 086 18336.84 51.81 52196.90 88888.00 2011-03-27 09:29:33.409 086 18336.76 51.81 52196.98 88888.00 2011-03-27 09:29:33.909 086 18337.06 51.90 52196.96 88888.00 2011-03-27 09:29:34.409 086 18337.35 51.84 52197.00 88888.00 2011-03-27 09:29:34.909 086 18337.37 51.91 52197.01 88888.00 2011-03-27 09:29:35.409 086 18337.26 51.92 52196.90 88888.00 2011-03-27 09:29:35.909 086 18336.96 51.95 52196.77 88888.00 2011-03-27 09:29:36.409 086 18337.30 51.92 52196.61 88888.00 2011-03-27 09:29:36.909 086 18337.45 51.90 52196.60 88888.00 2011-03-27 09:29:37.409 086 18337.50 51.94 52196.66 88888.00 2011-03-27 09:29:37.909 086 18337.60 51.91 52196.58 88888.00 2011-03-27 09:29:38.409 086 18337.44 51.93 52196.66 88888.00 2011-03-27 09:29:38.909 086 18337.41 51.92 52196.72 88888.00 2011-03-27 09:29:39.409 086 18337.40 51.92 52196.72 88888.00 2011-03-27 09:29:39.909 086 18337.53 51.97 52196.72 88888.00 2011-03-27 09:29:40.409 086 18337.50 51.95 52196.67 88888.00 2011-03-27 09:29:40.909 086 18337.03 51.90 52196.77 88888.00 2011-03-27 09:29:41.409 086 18336.94 51.92 52196.81 88888.00 2011-03-27 09:29:41.909 086 18336.98 51.93 52196.79 88888.00 2011-03-27 09:29:42.409 086 18337.03 51.87 52196.78 88888.00 2011-03-27 09:29:42.909 086 18337.01 51.84 52196.80 88888.00 2011-03-27 09:29:43.409 086 18337.20 51.90 52196.82 88888.00 2011-03-27 09:29:43.909 086 18337.15 51.89 52196.79 88888.00 2011-03-27 09:29:44.409 086 18337.04 51.87 52196.65 88888.00 2011-03-27 09:29:44.909 086 18337.15 51.84 52196.66 88888.00 2011-03-27 09:29:45.409 086 18336.95 51.79 52196.82 88888.00 2011-03-27 09:29:45.909 086 18337.04 51.86 52196.91 88888.00 2011-03-27 09:29:46.409 086 18337.10 51.92 52196.92 88888.00 2011-03-27 09:29:46.909 086 18337.22 51.92 52196.77 88888.00 2011-03-27 09:29:47.409 086 18337.23 51.93 52196.77 88888.00 2011-03-27 09:29:47.909 086 18336.96 51.87 52196.75 88888.00 2011-03-27 09:29:48.409 086 18336.92 51.78 52196.69 88888.00 2011-03-27 09:29:48.909 086 18337.26 51.61 52196.80 88888.00 2011-03-27 09:29:49.409 086 18337.47 51.48 52196.86 88888.00 2011-03-27 09:29:49.909 086 18337.63 51.51 52196.84 88888.00 2011-03-27 09:29:50.409 086 18337.59 51.51 52196.89 88888.00 2011-03-27 09:29:50.909 086 18337.49 51.45 52196.93 88888.00 2011-03-27 09:29:51.409 086 18337.44 51.49 52196.92 88888.00 2011-03-27 09:29:51.909 086 18337.40 51.58 52197.07 88888.00 2011-03-27 09:29:52.409 086 18337.46 51.56 52197.04 88888.00 2011-03-27 09:29:52.909 086 18337.24 51.58 52196.92 88888.00 2011-03-27 09:29:53.409 086 18337.03 51.62 52196.72 88888.00 2011-03-27 09:29:53.909 086 18336.99 51.61 52196.61 88888.00 2011-03-27 09:29:54.409 086 18336.94 51.54 52196.68 88888.00 2011-03-27 09:29:54.909 086 18337.04 51.56 52196.90 88888.00 2011-03-27 09:29:55.409 086 18337.16 51.59 52196.92 88888.00 2011-03-27 09:29:55.909 086 18337.07 51.67 52196.96 88888.00 2011-03-27 09:29:56.409 086 18337.22 51.66 52197.02 88888.00 2011-03-27 09:29:56.909 086 18337.18 51.66 52197.02 88888.00 2011-03-27 09:29:57.409 086 18337.18 51.75 52197.01 88888.00 2011-03-27 09:29:57.909 086 18337.15 51.66 52196.90 88888.00 2011-03-27 09:29:58.409 086 18337.42 51.58 52196.87 88888.00 2011-03-27 09:29:58.909 086 18337.58 51.56 52196.86 88888.00 2011-03-27 09:29:59.409 086 18337.58 51.49 52196.79 88888.00 2011-03-27 09:29:59.909 086 18337.46 51.47 52196.79 88888.00 2011-03-27 09:30:00.409 086 18337.31 51.53 52196.81 88888.00 2011-03-27 09:30:00.909 086 18336.86 51.56 52196.85 88888.00 2011-03-27 09:30:01.409 086 18336.88 51.58 52196.89 88888.00 2011-03-27 09:30:01.909 086 18337.17 51.56 52196.96 88888.00 2011-03-27 09:30:02.409 086 18337.13 51.51 52197.01 88888.00 2011-03-27 09:30:02.909 086 18336.69 51.47 52197.05 88888.00 2011-03-27 09:30:03.409 086 18336.44 51.51 52196.96 88888.00 2011-03-27 09:30:03.909 086 18336.50 51.54 52197.00 88888.00 2011-03-27 09:30:04.409 086 18336.53 51.55 52196.89 88888.00 2011-03-27 09:30:04.909 086 18336.58 51.54 52196.87 88888.00 2011-03-27 09:30:05.409 086 18336.60 51.54 52196.82 88888.00 2011-03-27 09:30:05.909 086 18336.59 51.59 52196.84 88888.00 2011-03-27 09:30:06.409 086 18336.60 51.58 52196.80 88888.00 2011-03-27 09:30:06.909 086 18336.48 51.48 52196.76 88888.00 2011-03-27 09:30:07.409 086 18336.51 51.42 52196.75 88888.00 2011-03-27 09:30:07.909 086 18336.61 51.45 52196.78 88888.00 2011-03-27 09:30:08.409 086 18336.65 51.51 52196.69 88888.00 2011-03-27 09:30:08.909 086 18336.69 51.62 52196.63 88888.00 2011-03-27 09:30:09.409 086 18336.62 51.58 52196.58 88888.00 2011-03-27 09:30:09.909 086 18336.55 51.58 52196.61 88888.00 2011-03-27 09:30:10.409 086 18337.06 51.52 52196.66 88888.00 2011-03-27 09:30:10.909 086 18337.28 51.52 52196.67 88888.00 2011-03-27 09:30:11.409 086 18337.39 51.55 52196.82 88888.00 2011-03-27 09:30:11.909 086 18337.35 51.57 52196.82 88888.00 2011-03-27 09:30:12.409 086 18336.99 51.60 52196.84 88888.00 2011-03-27 09:30:12.909 086 18337.17 51.62 52196.85 88888.00 2011-03-27 09:30:13.409 086 18337.34 51.60 52196.87 88888.00 2011-03-27 09:30:13.909 086 18337.39 51.60 52196.82 88888.00 2011-03-27 09:30:14.409 086 18337.48 51.59 52196.85 88888.00 2011-03-27 09:30:14.909 086 18337.37 51.59 52196.93 88888.00 2011-03-27 09:30:15.409 086 18337.10 51.48 52196.87 88888.00 2011-03-27 09:30:15.909 086 18337.36 51.52 52196.77 88888.00 2011-03-27 09:30:16.409 086 18337.24 51.54 52196.77 88888.00 2011-03-27 09:30:16.909 086 18336.88 51.59 52196.81 88888.00 2011-03-27 09:30:17.409 086 18336.84 51.59 52196.86 88888.00 2011-03-27 09:30:17.909 086 18336.69 51.56 52196.86 88888.00 2011-03-27 09:30:18.409 086 18336.66 51.57 52196.87 88888.00 2011-03-27 09:30:18.909 086 18336.71 51.58 52196.87 88888.00 2011-03-27 09:30:19.409 086 18336.72 51.55 52196.84 88888.00 2011-03-27 09:30:19.909 086 18336.74 51.61 52196.76 88888.00 2011-03-27 09:30:20.409 086 18336.75 51.60 52196.74 88888.00 2011-03-27 09:30:20.909 086 18336.70 51.59 52196.65 88888.00 2011-03-27 09:30:21.409 086 18337.02 51.61 52196.62 88888.00 2011-03-27 09:30:21.909 086 18337.35 51.53 52196.55 88888.00 2011-03-27 09:30:22.409 086 18337.48 51.58 52196.62 88888.00 2011-03-27 09:30:22.909 086 18337.52 51.62 52196.61 88888.00 2011-03-27 09:30:23.409 086 18337.28 51.64 52196.55 88888.00 2011-03-27 09:30:23.909 086 18337.26 51.67 52196.57 88888.00 2011-03-27 09:30:24.409 086 18337.39 51.65 52196.69 88888.00 2011-03-27 09:30:24.909 086 18337.33 51.63 52196.66 88888.00 2011-03-27 09:30:25.409 086 18336.72 51.52 52196.74 88888.00 2011-03-27 09:30:25.909 086 18336.64 51.52 52196.85 88888.00 2011-03-27 09:30:26.409 086 18337.05 51.48 52196.84 88888.00 2011-03-27 09:30:26.909 086 18337.17 51.45 52196.74 88888.00 2011-03-27 09:30:27.409 086 18337.17 51.51 52196.76 88888.00 2011-03-27 09:30:27.909 086 18337.31 51.53 52196.73 88888.00 2011-03-27 09:30:28.409 086 18337.06 51.55 52196.72 88888.00 2011-03-27 09:30:28.909 086 18336.72 51.54 52196.69 88888.00 2011-03-27 09:30:29.409 086 18336.73 51.56 52196.72 88888.00 2011-03-27 09:30:29.909 086 18336.73 51.57 52196.75 88888.00 2011-03-27 09:30:30.409 086 18336.80 51.65 52196.80 88888.00 2011-03-27 09:30:30.909 086 18337.14 51.58 52196.73 88888.00 2011-03-27 09:30:31.409 086 18336.95 51.59 52196.70 88888.00 2011-03-27 09:30:31.909 086 18337.12 51.65 52196.77 88888.00 2011-03-27 09:30:32.409 086 18337.15 51.71 52196.63 88888.00 2011-03-27 09:30:32.909 086 18337.17 51.70 52196.54 88888.00 2011-03-27 09:30:33.409 086 18337.13 51.70 52196.55 88888.00 2011-03-27 09:30:33.909 086 18337.20 51.64 52196.70 88888.00 2011-03-27 09:30:34.409 086 18337.42 51.68 52196.70 88888.00 2011-03-27 09:30:34.909 086 18337.20 51.67 52196.70 88888.00 2011-03-27 09:30:35.409 086 18337.10 51.66 52196.64 88888.00 2011-03-27 09:30:35.909 086 18337.14 51.57 52196.52 88888.00 2011-03-27 09:30:36.409 086 18337.13 51.61 52196.55 88888.00 2011-03-27 09:30:36.909 086 18337.05 51.62 52196.58 88888.00 2011-03-27 09:30:37.409 086 18337.02 51.64 52196.62 88888.00 2011-03-27 09:30:37.909 086 18336.97 51.58 52196.65 88888.00 2011-03-27 09:30:38.409 086 18336.94 51.61 52196.66 88888.00 2011-03-27 09:30:38.909 086 18336.94 51.67 52196.72 88888.00 2011-03-27 09:30:39.409 086 18336.95 51.65 52196.54 88888.00 2011-03-27 09:30:39.909 086 18337.05 51.66 52196.38 88888.00 2011-03-27 09:30:40.409 086 18337.15 51.63 52196.39 88888.00 2011-03-27 09:30:40.909 086 18337.09 51.59 52196.44 88888.00 2011-03-27 09:30:41.409 086 18337.13 51.64 52196.47 88888.00 2011-03-27 09:30:41.909 086 18336.83 51.55 52196.46 88888.00 2011-03-27 09:30:42.409 086 18336.94 51.60 52196.45 88888.00 2011-03-27 09:30:42.909 086 18337.03 51.58 52196.41 88888.00 2011-03-27 09:30:43.409 086 18337.10 51.54 52196.42 88888.00 2011-03-27 09:30:43.909 086 18337.12 51.52 52196.50 88888.00 2011-03-27 09:30:44.409 086 18337.24 51.56 52196.46 88888.00 2011-03-27 09:30:44.909 086 18337.23 51.59 52196.50 88888.00 2011-03-27 09:30:45.409 086 18337.17 51.55 52196.58 88888.00 2011-03-27 09:30:45.909 086 18337.14 51.57 52196.60 88888.00 2011-03-27 09:30:46.409 086 18336.83 51.61 52196.53 88888.00 2011-03-27 09:30:46.909 086 18336.73 51.62 52196.53 88888.00 2011-03-27 09:30:47.409 086 18337.16 51.62 52196.50 88888.00 2011-03-27 09:30:47.909 086 18337.36 51.66 52196.52 88888.00 2011-03-27 09:30:48.409 086 18337.33 51.67 52196.58 88888.00 2011-03-27 09:30:48.909 086 18337.36 51.66 52196.46 88888.00 2011-03-27 09:30:49.409 086 18337.19 51.63 52196.50 88888.00 2011-03-27 09:30:49.909 086 18336.79 51.65 52196.64 88888.00 2011-03-27 09:30:50.409 086 18336.68 51.65 52196.62 88888.00 2011-03-27 09:30:50.909 086 18336.84 51.68 52196.54 88888.00 2011-03-27 09:30:51.409 086 18336.94 51.63 52196.54 88888.00 2011-03-27 09:30:51.909 086 18336.75 51.58 52196.60 88888.00 2011-03-27 09:30:52.409 086 18336.68 51.55 52196.65 88888.00 2011-03-27 09:30:52.909 086 18336.82 51.55 52196.61 88888.00 2011-03-27 09:30:53.409 086 18336.70 51.62 52196.66 88888.00 2011-03-27 09:30:53.909 086 18336.62 51.71 52196.61 88888.00 2011-03-27 09:30:54.409 086 18336.57 51.75 52196.47 88888.00 2011-03-27 09:30:54.909 086 18336.50 51.71 52196.45 88888.00 2011-03-27 09:30:55.409 086 18336.52 51.72 52196.58 88888.00 2011-03-27 09:30:55.909 086 18336.49 51.71 52196.68 88888.00 2011-03-27 09:30:56.409 086 18336.50 51.72 52196.64 88888.00 2011-03-27 09:30:56.909 086 18336.61 51.71 52196.61 88888.00 2011-03-27 09:30:57.409 086 18336.57 51.70 52196.47 88888.00 2011-03-27 09:30:57.909 086 18336.59 51.62 52196.47 88888.00 2011-03-27 09:30:58.409 086 18336.55 51.62 52196.47 88888.00 2011-03-27 09:30:58.909 086 18336.64 51.62 52196.50 88888.00 2011-03-27 09:30:59.409 086 18336.60 51.54 52196.50 88888.00 2011-03-27 09:30:59.909 086 18337.07 51.52 52196.44 88888.00 2011-03-27 09:31:00.409 086 18337.24 51.59 52196.41 88888.00 2011-03-27 09:31:00.909 086 18337.31 51.62 52196.47 88888.00 2011-03-27 09:31:01.409 086 18337.29 51.60 52196.47 88888.00 2011-03-27 09:31:01.909 086 18337.15 51.60 52196.33 88888.00 2011-03-27 09:31:02.409 086 18336.85 51.59 52196.39 88888.00 2011-03-27 09:31:02.909 086 18336.82 51.61 52196.44 88888.00 2011-03-27 09:31:03.409 086 18336.82 51.63 52196.47 88888.00 2011-03-27 09:31:03.909 086 18336.79 51.63 52196.46 88888.00 2011-03-27 09:31:04.409 086 18336.70 51.69 52196.43 88888.00 2011-03-27 09:31:04.909 086 18336.63 51.64 52196.50 88888.00 2011-03-27 09:31:05.409 086 18336.79 51.51 52196.55 88888.00 2011-03-27 09:31:05.909 086 18337.16 51.52 52196.62 88888.00 2011-03-27 09:31:06.409 086 18337.41 51.65 52196.64 88888.00 2011-03-27 09:31:06.909 086 18337.06 51.67 52196.62 88888.00 2011-03-27 09:31:07.409 086 18336.87 51.61 52196.63 88888.00 2011-03-27 09:31:07.909 086 18336.71 51.59 52196.54 88888.00 2011-03-27 09:31:08.409 086 18336.68 51.61 52196.57 88888.00 2011-03-27 09:31:08.909 086 18336.71 51.67 52196.49 88888.00 2011-03-27 09:31:09.409 086 18336.76 51.61 52196.54 88888.00 2011-03-27 09:31:09.909 086 18336.75 51.59 52196.49 88888.00 2011-03-27 09:31:10.409 086 18337.13 51.67 52196.43 88888.00 2011-03-27 09:31:10.909 086 18337.44 51.66 52196.54 88888.00 2011-03-27 09:31:11.409 086 18337.49 51.66 52196.57 88888.00 2011-03-27 09:31:11.909 086 18337.56 51.62 52196.69 88888.00 2011-03-27 09:31:12.409 086 18337.51 51.58 52196.65 88888.00 2011-03-27 09:31:12.909 086 18337.04 51.54 52196.63 88888.00 2011-03-27 09:31:13.409 086 18336.90 51.62 52196.60 88888.00 2011-03-27 09:31:13.909 086 18336.80 51.69 52196.47 88888.00 2011-03-27 09:31:14.409 086 18336.66 51.74 52196.45 88888.00 2011-03-27 09:31:14.909 086 18336.99 51.67 52196.50 88888.00 2011-03-27 09:31:15.409 086 18337.36 51.63 52196.51 88888.00 2011-03-27 09:31:15.909 086 18337.38 51.63 52196.47 88888.00 2011-03-27 09:31:16.409 086 18337.39 51.65 52196.49 88888.00 2011-03-27 09:31:16.909 086 18337.55 51.65 52196.47 88888.00 2011-03-27 09:31:17.409 086 18337.66 51.65 52196.49 88888.00 2011-03-27 09:31:17.909 086 18337.67 51.67 52196.53 88888.00 2011-03-27 09:31:18.409 086 18337.63 51.75 52196.50 88888.00 2011-03-27 09:31:18.909 086 18337.66 51.77 52196.46 88888.00 2011-03-27 09:31:19.409 086 18337.55 51.81 52196.53 88888.00 2011-03-27 09:31:19.909 086 18337.56 51.74 52196.50 88888.00 2011-03-27 09:31:20.409 086 18337.53 51.69 52196.42 88888.00 2011-03-27 09:31:20.909 086 18337.52 51.68 52196.38 88888.00 2011-03-27 09:31:21.409 086 18337.47 51.66 52196.46 88888.00 2011-03-27 09:31:21.909 086 18337.42 51.67 52196.52 88888.00 2011-03-27 09:31:22.409 086 18337.44 51.67 52196.50 88888.00 2011-03-27 09:31:22.909 086 18337.06 51.75 52196.42 88888.00 2011-03-27 09:31:23.409 086 18336.80 51.72 52196.47 88888.00 2011-03-27 09:31:23.909 086 18336.85 51.72 52196.60 88888.00 2011-03-27 09:31:24.409 086 18336.74 51.75 52196.63 88888.00 2011-03-27 09:31:24.909 086 18336.72 51.75 52196.56 88888.00 2011-03-27 09:31:25.409 086 18336.71 51.70 52196.40 88888.00 2011-03-27 09:31:25.909 086 18336.76 51.71 52196.45 88888.00 2011-03-27 09:31:26.409 086 18337.33 51.71 52196.56 88888.00 2011-03-27 09:31:26.909 086 18337.50 51.73 52196.53 88888.00 2011-03-27 09:31:27.409 086 18337.59 51.72 52196.44 88888.00 2011-03-27 09:31:27.909 086 18337.39 51.69 52196.43 88888.00 2011-03-27 09:31:28.409 086 18337.04 51.67 52196.50 88888.00 2011-03-27 09:31:28.909 086 18337.03 51.70 52196.66 88888.00 2011-03-27 09:31:29.409 086 18336.99 51.68 52196.69 88888.00 2011-03-27 09:31:29.909 086 18337.02 51.75 52196.72 88888.00 2011-03-27 09:31:30.409 086 18337.30 51.75 52196.68 88888.00 2011-03-27 09:31:30.909 086 18337.44 51.72 52196.67 88888.00 2011-03-27 09:31:31.409 086 18337.15 51.73 52196.56 88888.00 2011-03-27 09:31:31.909 086 18336.94 51.70 52196.54 88888.00 2011-03-27 09:31:32.409 086 18337.29 51.67 52196.56 88888.00 2011-03-27 09:31:32.909 086 18337.57 51.75 52196.57 88888.00 2011-03-27 09:31:33.409 086 18337.66 51.85 52196.46 88888.00 2011-03-27 09:31:33.909 086 18337.50 51.86 52196.51 88888.00 2011-03-27 09:31:34.409 086 18337.47 51.85 52196.38 88888.00 2011-03-27 09:31:34.909 086 18337.39 51.81 52196.38 88888.00 2011-03-27 09:31:35.409 086 18337.16 51.75 52196.51 88888.00 2011-03-27 09:31:35.909 086 18337.37 51.78 52196.58 88888.00 2011-03-27 09:31:36.409 086 18337.39 51.75 52196.45 88888.00 2011-03-27 09:31:36.909 086 18337.41 51.82 52196.44 88888.00 2011-03-27 09:31:37.409 086 18337.40 51.81 52196.45 88888.00 2011-03-27 09:31:37.909 086 18336.98 51.75 52196.43 88888.00 2011-03-27 09:31:38.409 086 18336.87 51.71 52196.37 88888.00 2011-03-27 09:31:38.909 086 18337.18 51.69 52196.34 88888.00 2011-03-27 09:31:39.409 086 18337.25 51.74 52196.37 88888.00 2011-03-27 09:31:39.909 086 18337.36 51.67 52196.49 88888.00 2011-03-27 09:31:40.409 086 18337.22 51.59 52196.55 88888.00 2011-03-27 09:31:40.909 086 18336.77 51.62 52196.49 88888.00 2011-03-27 09:31:41.409 086 18336.75 51.72 52196.53 88888.00 2011-03-27 09:31:41.909 086 18336.94 51.75 52196.55 88888.00 2011-03-27 09:31:42.409 086 18337.20 51.76 52196.51 88888.00 2011-03-27 09:31:42.909 086 18336.77 51.76 52196.58 88888.00 2011-03-27 09:31:43.409 086 18336.53 51.74 52196.57 88888.00 2011-03-27 09:31:43.909 086 18336.61 51.72 52196.51 88888.00 2011-03-27 09:31:44.409 086 18336.68 51.72 52196.53 88888.00 2011-03-27 09:31:44.909 086 18336.66 51.77 52196.45 88888.00 2011-03-27 09:31:45.409 086 18336.60 51.80 52196.45 88888.00 2011-03-27 09:31:45.909 086 18336.58 51.76 52196.45 88888.00 2011-03-27 09:31:46.409 086 18336.85 51.79 52196.40 88888.00 2011-03-27 09:31:46.909 086 18337.15 51.77 52196.42 88888.00 2011-03-27 09:31:47.409 086 18337.12 51.78 52196.32 88888.00 2011-03-27 09:31:47.909 086 18336.79 51.78 52196.33 88888.00 2011-03-27 09:31:48.409 086 18336.68 51.82 52196.35 88888.00 2011-03-27 09:31:48.909 086 18336.69 51.80 52196.31 88888.00 2011-03-27 09:31:49.409 086 18336.83 51.81 52196.22 88888.00 2011-03-27 09:31:49.909 086 18336.73 51.75 52196.21 88888.00 2011-03-27 09:31:50.409 086 18336.68 51.76 52196.44 88888.00 2011-03-27 09:31:50.909 086 18336.72 51.86 52196.62 88888.00 2011-03-27 09:31:51.409 086 18337.18 51.89 52196.66 88888.00 2011-03-27 09:31:51.909 086 18337.37 51.89 52196.60 88888.00 2011-03-27 09:31:52.409 086 18337.22 51.84 52196.57 88888.00 2011-03-27 09:31:52.909 086 18336.90 51.82 52196.49 88888.00 2011-03-27 09:31:53.409 086 18336.81 51.81 52196.49 88888.00 2011-03-27 09:31:53.909 086 18337.03 51.85 52196.49 88888.00 2011-03-27 09:31:54.409 086 18337.27 51.89 52196.55 88888.00 2011-03-27 09:31:54.909 086 18337.28 51.88 52196.63 88888.00 2011-03-27 09:31:55.409 086 18337.29 51.85 52196.63 88888.00 2011-03-27 09:31:55.909 086 18337.19 51.81 52196.45 88888.00 2011-03-27 09:31:56.409 086 18337.20 51.80 52196.53 88888.00 2011-03-27 09:31:56.909 086 18337.16 51.80 52196.61 88888.00 2011-03-27 09:31:57.409 086 18336.79 51.84 52196.72 88888.00 2011-03-27 09:31:57.909 086 18336.59 51.87 52196.63 88888.00 2011-03-27 09:31:58.409 086 18336.68 51.89 52196.61 88888.00 2011-03-27 09:31:58.909 086 18336.66 51.84 52196.51 88888.00 2011-03-27 09:31:59.409 086 18336.66 51.84 52196.50 88888.00 2011-03-27 09:31:59.909 086 18336.66 51.90 52196.46 88888.00 2011-03-27 09:32:00.409 086 18336.68 51.93 52196.49 88888.00 2011-03-27 09:32:00.909 086 18337.08 51.86 52196.50 88888.00 2011-03-27 09:32:01.409 086 18337.30 51.78 52196.47 88888.00 2011-03-27 09:32:01.909 086 18337.27 51.79 52196.56 88888.00 2011-03-27 09:32:02.409 086 18337.15 51.77 52196.63 88888.00 2011-03-27 09:32:02.909 086 18336.73 51.84 52196.67 88888.00 2011-03-27 09:32:03.409 086 18336.58 51.92 52196.55 88888.00 2011-03-27 09:32:03.909 086 18336.48 51.94 52196.45 88888.00 2011-03-27 09:32:04.409 086 18336.37 51.85 52196.42 88888.00 2011-03-27 09:32:04.909 086 18336.41 51.81 52196.50 88888.00 2011-03-27 09:32:05.409 086 18336.37 51.80 52196.51 88888.00 2011-03-27 09:32:05.909 086 18336.37 51.85 52196.56 88888.00 2011-03-27 09:32:06.409 086 18336.33 51.84 52196.63 88888.00 2011-03-27 09:32:06.909 086 18336.36 51.82 52196.67 88888.00 2011-03-27 09:32:07.409 086 18336.36 51.81 52196.60 88888.00 2011-03-27 09:32:07.909 086 18336.39 51.80 52196.57 88888.00 2011-03-27 09:32:08.409 086 18336.80 51.71 52196.64 88888.00 2011-03-27 09:32:08.909 086 18337.13 51.74 52196.70 88888.00 2011-03-27 09:32:09.409 086 18336.75 51.84 52196.69 88888.00 2011-03-27 09:32:09.909 086 18336.43 51.82 52196.72 88888.00 2011-03-27 09:32:10.409 086 18336.33 51.79 52196.68 88888.00 2011-03-27 09:32:10.909 086 18336.32 51.88 52196.61 88888.00 2011-03-27 09:32:11.409 086 18336.47 51.92 52196.61 88888.00 2011-03-27 09:32:11.909 086 18336.85 51.96 52196.53 88888.00 2011-03-27 09:32:12.409 086 18337.06 51.97 52196.45 88888.00 2011-03-27 09:32:12.909 086 18337.10 51.95 52196.42 88888.00 2011-03-27 09:32:13.409 086 18337.12 51.97 52196.33 88888.00 2011-03-27 09:32:13.909 086 18337.12 51.91 52196.42 88888.00 2011-03-27 09:32:14.409 086 18336.64 51.89 52196.45 88888.00 2011-03-27 09:32:14.909 086 18336.92 51.76 52196.55 88888.00 2011-03-27 09:32:15.409 086 18337.16 51.75 52196.52 88888.00 2011-03-27 09:32:15.909 086 18337.26 51.78 52196.43 88888.00 2011-03-27 09:32:16.409 086 18337.15 51.76 52196.52 88888.00 2011-03-27 09:32:16.909 086 18337.12 51.80 52196.62 88888.00 2011-03-27 09:32:17.409 086 18337.07 51.82 52196.60 88888.00 2011-03-27 09:32:17.909 086 18336.94 51.84 52196.47 88888.00 2011-03-27 09:32:18.409 086 18336.62 51.84 52196.41 88888.00 2011-03-27 09:32:18.909 086 18336.58 51.81 52196.45 88888.00 2011-03-27 09:32:19.409 086 18336.79 51.86 52196.46 88888.00 2011-03-27 09:32:19.909 086 18336.73 51.84 52196.53 88888.00 2011-03-27 09:32:20.409 086 18336.88 51.81 52196.52 88888.00 2011-03-27 09:32:20.909 086 18336.96 51.80 52196.47 88888.00 2011-03-27 09:32:21.409 086 18336.83 51.79 52196.49 88888.00 2011-03-27 09:32:21.909 086 18337.09 51.91 52196.45 88888.00 2011-03-27 09:32:22.409 086 18337.16 51.95 52196.43 88888.00 2011-03-27 09:32:22.909 086 18337.16 51.93 52196.33 88888.00 2011-03-27 09:32:23.409 086 18337.06 51.93 52196.38 88888.00 2011-03-27 09:32:23.909 086 18336.71 51.92 52196.33 88888.00 2011-03-27 09:32:24.409 086 18336.59 51.93 52196.28 88888.00 2011-03-27 09:32:24.909 086 18337.02 51.94 52196.40 88888.00 2011-03-27 09:32:25.409 086 18337.16 51.89 52196.40 88888.00 2011-03-27 09:32:25.909 086 18337.03 51.84 52196.49 88888.00 2011-03-27 09:32:26.409 086 18337.09 51.87 52196.57 88888.00 2011-03-27 09:32:26.909 086 18337.01 51.91 52196.52 88888.00 2011-03-27 09:32:27.409 086 18336.99 51.95 52196.58 88888.00 2011-03-27 09:32:27.909 086 18336.77 51.96 52196.67 88888.00 2011-03-27 09:32:28.409 086 18336.49 51.85 52196.65 88888.00 2011-03-27 09:32:28.909 086 18336.50 51.87 52196.60 88888.00 2011-03-27 09:32:29.409 086 18336.85 51.81 52196.63 88888.00 2011-03-27 09:32:29.909 086 18337.05 51.87 52196.58 88888.00 2011-03-27 09:32:30.409 086 18337.02 51.91 52196.61 88888.00 2011-03-27 09:32:30.909 086 18336.91 51.92 52196.60 88888.00 2011-03-27 09:32:31.409 086 18336.49 51.96 52196.64 88888.00 2011-03-27 09:32:31.909 086 18336.19 52.03 52196.51 88888.00 2011-03-27 09:32:32.409 086 18336.16 52.08 52196.47 88888.00 2011-03-27 09:32:32.909 086 18336.23 52.03 52196.55 88888.00 2011-03-27 09:32:33.409 086 18336.22 52.01 52196.65 88888.00 2011-03-27 09:32:33.909 086 18336.18 51.96 52196.68 88888.00 2011-03-27 09:32:34.409 086 18336.23 51.86 52196.66 88888.00 2011-03-27 09:32:34.909 086 18336.17 51.90 52196.58 88888.00 2011-03-27 09:32:35.409 086 18336.12 51.86 52196.51 88888.00 2011-03-27 09:32:35.909 086 18336.09 51.82 52196.57 88888.00 2011-03-27 09:32:36.409 086 18336.29 51.77 52196.61 88888.00 2011-03-27 09:32:36.909 086 18336.26 51.84 52196.54 88888.00 2011-03-27 09:32:37.409 086 18336.60 51.87 52196.57 88888.00 2011-03-27 09:32:37.909 086 18336.55 51.82 52196.55 88888.00 2011-03-27 09:32:38.409 086 18336.23 51.84 52196.63 88888.00 2011-03-27 09:32:38.909 086 18336.10 51.84 52196.75 88888.00 2011-03-27 09:32:39.409 086 18336.23 51.78 52196.72 88888.00 2011-03-27 09:32:39.909 086 18336.39 51.77 52196.74 88888.00 2011-03-27 09:32:40.409 086 18336.16 51.81 52196.81 88888.00 2011-03-27 09:32:40.909 086 18335.99 51.89 52196.80 88888.00 2011-03-27 09:32:41.409 086 18336.06 51.89 52196.66 88888.00 2011-03-27 09:32:41.909 086 18336.42 51.91 52196.67 88888.00 2011-03-27 09:32:42.409 086 18336.68 51.92 52196.64 88888.00 2011-03-27 09:32:42.909 086 18336.72 51.92 52196.64 88888.00 2011-03-27 09:32:43.409 086 18336.72 51.90 52196.63 88888.00 2011-03-27 09:32:43.909 086 18336.79 51.89 52196.68 88888.00 2011-03-27 09:32:44.409 086 18336.82 51.96 52196.63 88888.00 2011-03-27 09:32:44.909 086 18336.82 51.92 52196.64 88888.00 2011-03-27 09:32:45.409 086 18336.57 51.87 52196.69 88888.00 2011-03-27 09:32:45.909 086 18336.33 51.85 52196.64 88888.00 2011-03-27 09:32:46.409 086 18336.61 51.90 52196.69 88888.00 2011-03-27 09:32:46.909 086 18336.68 51.89 52196.74 88888.00 2011-03-27 09:32:47.409 086 18336.50 51.94 52196.80 88888.00 2011-03-27 09:32:47.909 086 18336.28 51.96 52196.76 88888.00 2011-03-27 09:32:48.409 086 18336.11 51.95 52196.72 88888.00 2011-03-27 09:32:48.909 086 18336.25 51.90 52196.55 88888.00 2011-03-27 09:32:49.409 086 18336.54 51.86 52196.68 88888.00 2011-03-27 09:32:49.909 086 18336.70 51.87 52196.79 88888.00 2011-03-27 09:32:50.409 086 18336.75 51.88 52196.76 88888.00 2011-03-27 09:32:50.909 086 18336.68 51.95 52196.84 88888.00 2011-03-27 09:32:51.409 086 18336.31 51.92 52196.81 88888.00 2011-03-27 09:32:51.909 086 18336.06 51.92 52196.79 88888.00 2011-03-27 09:32:52.409 086 18336.07 51.87 52196.74 88888.00 2011-03-27 09:32:52.909 086 18336.20 51.85 52196.79 88888.00 2011-03-27 09:32:53.409 086 18336.22 51.84 52196.81 88888.00 2011-03-27 09:32:53.909 086 18336.19 51.84 52196.77 88888.00 2011-03-27 09:32:54.409 086 18336.22 51.85 52196.78 88888.00 2011-03-27 09:32:54.909 086 18336.57 51.86 52196.76 88888.00 2011-03-27 09:32:55.409 086 18336.59 51.84 52196.75 88888.00 2011-03-27 09:32:55.909 086 18336.62 51.86 52196.82 88888.00 2011-03-27 09:32:56.409 086 18336.40 51.84 52196.76 88888.00 2011-03-27 09:32:56.909 086 18336.27 51.86 52196.76 88888.00 2011-03-27 09:32:57.409 086 18336.15 51.86 52196.76 88888.00 2011-03-27 09:32:57.909 086 18336.11 51.89 52196.80 88888.00 2011-03-27 09:32:58.409 086 18336.21 51.88 52196.86 88888.00 2011-03-27 09:32:58.909 086 18336.51 51.89 52196.88 88888.00 2011-03-27 09:32:59.409 086 18336.59 51.96 52196.85 88888.00 2011-03-27 09:32:59.909 086 18336.64 52.00 52196.86 88888.00 2011-03-27 09:33:00.409 086 18336.68 51.98 52196.89 88888.00 2011-03-27 09:33:00.909 086 18336.65 51.99 52196.88 88888.00 2011-03-27 09:33:01.409 086 18336.46 52.01 52196.87 88888.00 2011-03-27 09:33:01.909 086 18336.48 51.98 52196.82 88888.00 2011-03-27 09:33:02.409 086 18336.60 51.94 52196.85 88888.00 2011-03-27 09:33:02.909 086 18336.59 51.93 52196.86 88888.00 2011-03-27 09:33:03.409 086 18336.61 52.03 52196.87 88888.00 2011-03-27 09:33:03.909 086 18336.48 51.99 52196.75 88888.00 2011-03-27 09:33:04.409 086 18336.41 51.93 52196.72 88888.00 2011-03-27 09:33:04.909 086 18336.42 51.94 52196.80 88888.00 2011-03-27 09:33:05.409 086 18336.50 51.88 52196.75 88888.00 2011-03-27 09:33:05.909 086 18336.49 51.87 52196.74 88888.00 2011-03-27 09:33:06.409 086 18336.08 51.91 52196.79 88888.00 2011-03-27 09:33:06.909 086 18335.96 51.91 52196.72 88888.00 2011-03-27 09:33:07.409 086 18336.29 51.93 52196.78 88888.00 2011-03-27 09:33:07.909 086 18336.32 51.97 52196.72 88888.00 2011-03-27 09:33:08.409 086 18336.53 51.93 52196.54 88888.00 2011-03-27 09:33:08.909 086 18336.63 51.97 52196.74 88888.00 2011-03-27 09:33:09.409 086 18336.58 51.98 52196.87 88888.00 2011-03-27 09:33:09.909 086 18336.63 51.94 52196.78 88888.00 2011-03-27 09:33:10.409 086 18336.65 52.00 52196.75 88888.00 2011-03-27 09:33:10.909 086 18336.65 51.96 52196.67 88888.00 2011-03-27 09:33:11.409 086 18336.71 51.89 52196.76 88888.00 2011-03-27 09:33:11.909 086 18336.71 52.01 52196.70 88888.00 2011-03-27 09:33:12.409 086 18336.60 52.00 52196.70 88888.00 2011-03-27 09:33:12.909 086 18336.60 52.01 52196.66 88888.00 2011-03-27 09:33:13.409 086 18336.60 52.03 52196.63 88888.00 2011-03-27 09:33:13.909 086 18336.25 51.94 52196.72 88888.00 2011-03-27 09:33:14.409 086 18335.99 51.94 52196.63 88888.00 2011-03-27 09:33:14.909 086 18335.96 51.99 52196.56 88888.00 2011-03-27 09:33:15.409 086 18336.03 52.04 52196.63 88888.00 2011-03-27 09:33:15.909 086 18336.04 52.00 52196.56 88888.00 2011-03-27 09:33:16.409 086 18336.03 51.94 52196.46 88888.00 2011-03-27 09:33:16.909 086 18336.01 51.95 52196.46 88888.00 2011-03-27 09:33:17.409 086 18336.28 51.94 52196.44 88888.00 2011-03-27 09:33:17.909 086 18336.21 51.91 52196.50 88888.00 2011-03-27 09:33:18.409 086 18336.10 52.01 52196.56 88888.00 2011-03-27 09:33:18.909 086 18336.32 51.99 52196.63 88888.00 2011-03-27 09:33:19.409 086 18336.70 51.99 52196.63 88888.00 2011-03-27 09:33:19.909 086 18336.75 52.01 52196.62 88888.00 2011-03-27 09:33:20.409 086 18336.47 52.00 52196.51 88888.00 2011-03-27 09:33:20.909 086 18336.19 51.99 52196.44 88888.00 2011-03-27 09:33:21.409 086 18336.11 52.04 52196.51 88888.00 2011-03-27 09:33:21.909 086 18336.33 52.07 52196.50 88888.00 2011-03-27 09:33:22.409 086 18336.42 52.00 52196.40 88888.00 2011-03-27 09:33:22.909 086 18336.20 51.99 52196.37 88888.00 2011-03-27 09:33:23.409 086 18336.17 51.93 52196.38 88888.00 2011-03-27 09:33:23.909 086 18336.14 51.94 52196.42 88888.00 2011-03-27 09:33:24.409 086 18336.15 51.90 52196.44 88888.00 2011-03-27 09:33:24.909 086 18336.47 52.06 52196.53 88888.00 2011-03-27 09:33:25.409 086 18336.37 52.08 52196.57 88888.00 2011-03-27 09:33:25.909 086 18336.55 52.02 52196.62 88888.00 2011-03-27 09:33:26.409 086 18336.65 52.04 52196.63 88888.00 2011-03-27 09:33:26.909 086 18336.42 51.99 52196.55 88888.00 2011-03-27 09:33:27.409 086 18336.29 51.93 52196.67 88888.00 2011-03-27 09:33:27.909 086 18336.60 51.92 52196.75 88888.00 2011-03-27 09:33:28.409 086 18336.38 51.95 52196.75 88888.00 2011-03-27 09:33:28.909 086 18336.17 51.94 52196.74 88888.00 2011-03-27 09:33:29.409 086 18336.18 51.98 52196.75 88888.00 2011-03-27 09:33:29.909 086 18336.33 51.96 52196.76 88888.00 2011-03-27 09:33:30.409 086 18336.32 51.96 52196.64 88888.00 2011-03-27 09:33:30.909 086 18336.22 51.96 52196.63 88888.00 2011-03-27 09:33:31.409 086 18336.26 51.95 52196.69 88888.00 2011-03-27 09:33:31.909 086 18336.21 51.92 52196.63 88888.00 2011-03-27 09:33:32.409 086 18336.32 51.96 52196.62 88888.00 2011-03-27 09:33:32.909 086 18336.34 51.98 52196.68 88888.00 2011-03-27 09:33:33.409 086 18336.41 52.06 52196.67 88888.00 2011-03-27 09:33:33.909 086 18336.85 52.06 52196.67 88888.00 2011-03-27 09:33:34.409 086 18337.05 52.04 52196.66 88888.00 2011-03-27 09:33:34.909 086 18337.10 52.00 52196.67 88888.00 2011-03-27 09:33:35.409 086 18337.08 52.00 52196.55 88888.00 2011-03-27 09:33:35.909 086 18337.12 51.99 52196.54 88888.00 2011-03-27 09:33:36.409 086 18336.97 51.98 52196.54 88888.00 2011-03-27 09:33:36.909 086 18336.75 51.99 52196.63 88888.00 2011-03-27 09:33:37.409 086 18336.82 52.02 52196.75 88888.00 2011-03-27 09:33:37.909 086 18337.15 52.09 52196.57 88888.00 2011-03-27 09:33:38.409 086 18337.04 52.11 52196.54 88888.00 2011-03-27 09:33:38.909 086 18337.15 52.20 52196.60 88888.00 2011-03-27 09:33:39.409 086 18337.22 52.13 52196.63 88888.00 2011-03-27 09:33:39.909 086 18336.97 52.07 52196.65 88888.00 2011-03-27 09:33:40.409 086 18336.86 52.05 52196.68 88888.00 2011-03-27 09:33:40.909 086 18337.07 51.99 52196.70 88888.00 2011-03-27 09:33:41.409 086 18337.14 52.07 52196.64 88888.00 2011-03-27 09:33:41.909 086 18336.75 52.14 52196.56 88888.00 2011-03-27 09:33:42.409 086 18336.59 52.14 52196.57 88888.00 2011-03-27 09:33:42.909 086 18336.59 52.16 52196.72 88888.00 2011-03-27 09:33:43.409 086 18336.95 52.14 52196.84 88888.00 2011-03-27 09:33:43.909 086 18336.83 52.06 52196.81 88888.00 2011-03-27 09:33:44.409 086 18336.91 52.07 52196.76 88888.00 2011-03-27 09:33:44.909 086 18337.06 52.05 52196.66 88888.00 2011-03-27 09:33:45.409 086 18337.02 52.04 52196.61 88888.00 2011-03-27 09:33:45.909 086 18336.86 52.02 52196.62 88888.00 2011-03-27 09:33:46.409 086 18337.05 52.02 52196.70 88888.00 2011-03-27 09:33:46.909 086 18337.08 52.02 52196.76 88888.00 2011-03-27 09:33:47.409 086 18336.94 52.03 52196.69 88888.00 2011-03-27 09:33:47.909 086 18336.65 52.09 52196.61 88888.00 2011-03-27 09:33:48.409 086 18336.60 52.19 52196.56 88888.00 2011-03-27 09:33:48.909 086 18336.86 52.26 52196.63 88888.00 2011-03-27 09:33:49.409 086 18336.86 52.24 52196.62 88888.00 2011-03-27 09:33:49.909 086 18337.20 52.19 52196.63 88888.00 2011-03-27 09:33:50.409 086 18337.20 52.25 52196.55 88888.00 2011-03-27 09:33:50.909 086 18336.87 52.27 52196.56 88888.00 2011-03-27 09:33:51.409 086 18337.15 52.26 52196.57 88888.00 2011-03-27 09:33:51.909 086 18337.28 52.23 52196.62 88888.00 2011-03-27 09:33:52.409 086 18337.33 52.32 52196.57 88888.00 2011-03-27 09:33:52.909 086 18337.28 52.31 52196.42 88888.00 2011-03-27 09:33:53.409 086 18337.25 52.25 52196.38 88888.00 2011-03-27 09:33:53.909 086 18337.06 52.23 52196.47 88888.00 2011-03-27 09:33:54.409 086 18337.17 52.14 52196.46 88888.00 2011-03-27 09:33:54.909 086 18337.18 52.08 52196.44 88888.00 2011-03-27 09:33:55.409 086 18336.77 52.12 52196.45 88888.00 2011-03-27 09:33:55.909 086 18336.57 52.11 52196.56 88888.00 2011-03-27 09:33:56.409 086 18336.84 52.09 52196.56 88888.00 2011-03-27 09:33:56.909 086 18337.02 52.10 52196.64 88888.00 2011-03-27 09:33:57.409 086 18336.95 52.13 52196.56 88888.00 2011-03-27 09:33:57.909 086 18336.71 52.16 52196.45 88888.00 2011-03-27 09:33:58.409 086 18336.58 52.16 52196.45 88888.00 2011-03-27 09:33:58.909 086 18336.51 52.15 52196.45 88888.00 2011-03-27 09:33:59.409 086 18336.54 52.20 52196.43 88888.00 2011-03-27 09:33:59.909 086 18336.74 52.25 52196.52 88888.00 2011-03-27 09:34:00.409 086 18336.97 52.23 52196.53 88888.00 2011-03-27 09:34:00.909 086 18337.04 52.25 52196.47 88888.00 2011-03-27 09:34:01.409 086 18337.01 52.28 52196.53 88888.00 2011-03-27 09:34:01.909 086 18337.04 52.28 52196.49 88888.00 2011-03-27 09:34:02.409 086 18337.04 52.25 52196.53 88888.00 2011-03-27 09:34:02.909 086 18336.75 52.30 52196.53 88888.00 2011-03-27 09:34:03.409 086 18336.39 52.39 52196.46 88888.00 2011-03-27 09:34:03.909 086 18336.36 52.33 52196.43 88888.00 2011-03-27 09:34:04.409 086 18336.59 52.30 52196.57 88888.00 2011-03-27 09:34:04.909 086 18336.97 52.41 52196.61 88888.00 2011-03-27 09:34:05.409 086 18337.04 52.42 52196.54 88888.00 2011-03-27 09:34:05.909 086 18337.03 52.38 52196.57 88888.00 2011-03-27 09:34:06.409 086 18336.61 52.34 52196.66 88888.00 2011-03-27 09:34:06.909 086 18336.71 52.31 52196.63 88888.00 2011-03-27 09:34:07.409 086 18336.87 52.33 52196.62 88888.00 2011-03-27 09:34:07.909 086 18336.74 52.32 52196.49 88888.00 2011-03-27 09:34:08.409 086 18336.64 52.31 52196.60 88888.00 2011-03-27 09:34:08.909 086 18336.46 52.27 52196.61 88888.00 2011-03-27 09:34:09.409 086 18336.37 52.27 52196.54 88888.00 2011-03-27 09:34:09.909 086 18336.38 52.30 52196.52 88888.00 2011-03-27 09:34:10.409 086 18336.41 52.29 52196.46 88888.00 2011-03-27 09:34:10.909 086 18336.77 52.31 52196.43 88888.00 2011-03-27 09:34:11.409 086 18336.84 52.32 52196.47 88888.00 2011-03-27 09:34:11.909 086 18336.82 52.32 52196.45 88888.00 2011-03-27 09:34:12.409 086 18336.82 52.39 52196.38 88888.00 2011-03-27 09:34:12.909 086 18336.52 52.39 52196.45 88888.00 2011-03-27 09:34:13.409 086 18336.52 52.34 52196.46 88888.00 2011-03-27 09:34:13.909 086 18336.72 52.33 52196.39 88888.00 2011-03-27 09:34:14.409 086 18336.62 52.38 52196.41 88888.00 2011-03-27 09:34:14.909 086 18336.34 52.35 52196.42 88888.00 2011-03-27 09:34:15.409 086 18336.37 52.25 52196.56 88888.00 2011-03-27 09:34:15.909 086 18336.23 52.23 52196.51 88888.00 2011-03-27 09:34:16.409 086 18336.17 52.28 52196.46 88888.00 2011-03-27 09:34:16.909 086 18336.30 52.32 52196.56 88888.00 2011-03-27 09:34:17.409 086 18336.58 52.35 52196.57 88888.00 2011-03-27 09:34:17.909 086 18336.61 52.40 52196.45 88888.00 2011-03-27 09:34:18.409 086 18336.66 52.43 52196.39 88888.00 2011-03-27 09:34:18.909 086 18336.71 52.44 52196.45 88888.00 2011-03-27 09:34:19.409 086 18336.86 52.45 52196.54 88888.00 2011-03-27 09:34:19.909 086 18336.73 52.51 52196.62 88888.00 2011-03-27 09:34:20.409 086 18336.72 52.49 52196.56 88888.00 2011-03-27 09:34:20.909 086 18336.80 52.52 52196.63 88888.00 2011-03-27 09:34:21.409 086 18336.79 52.47 52196.72 88888.00 2011-03-27 09:34:21.909 086 18336.88 52.42 52196.62 88888.00 2011-03-27 09:34:22.409 086 18336.93 52.43 52196.62 88888.00 2011-03-27 09:34:22.909 086 18336.47 52.42 52196.64 88888.00 2011-03-27 09:34:23.409 086 18336.29 52.41 52196.53 88888.00 2011-03-27 09:34:23.909 086 18336.29 52.38 52196.41 88888.00 2011-03-27 09:34:24.409 086 18336.66 52.38 52196.50 88888.00 2011-03-27 09:34:24.909 086 18336.54 52.42 52196.51 88888.00 2011-03-27 09:34:25.409 086 18336.53 52.38 52196.41 88888.00 2011-03-27 09:34:25.909 086 18336.86 52.39 52196.51 88888.00 2011-03-27 09:34:26.409 086 18336.74 52.45 52196.50 88888.00 2011-03-27 09:34:26.909 086 18336.76 52.46 52196.47 88888.00 2011-03-27 09:34:27.409 086 18336.69 52.38 52196.56 88888.00 2011-03-27 09:34:27.909 086 18336.28 52.33 52196.56 88888.00 2011-03-27 09:34:28.409 086 18336.29 52.36 52196.52 88888.00 2011-03-27 09:34:28.909 086 18336.26 52.33 52196.43 88888.00 2011-03-27 09:34:29.409 086 18336.65 52.40 52196.39 88888.00 2011-03-27 09:34:29.909 086 18336.74 52.48 52196.41 88888.00 2011-03-27 09:34:30.409 086 18336.83 52.51 52196.40 88888.00 2011-03-27 09:34:30.909 086 18336.86 52.51 52196.46 88888.00 2011-03-27 09:34:31.409 086 18336.55 52.52 52196.47 88888.00 2011-03-27 09:34:31.909 086 18336.25 52.45 52196.44 88888.00 2011-03-27 09:34:32.409 086 18336.20 52.46 52196.49 88888.00 2011-03-27 09:34:32.909 086 18336.25 52.52 52196.60 88888.00 2011-03-27 09:34:33.409 086 18336.15 52.54 52196.58 88888.00 2011-03-27 09:34:33.909 086 18335.93 52.54 52196.57 88888.00 2011-03-27 09:34:34.409 086 18335.86 52.51 52196.62 88888.00 2011-03-27 09:34:34.909 086 18335.93 52.43 52196.61 88888.00 2011-03-27 09:34:35.409 086 18336.15 52.38 52196.61 88888.00 2011-03-27 09:34:35.909 086 18336.28 52.36 52196.38 88888.00 2011-03-27 09:34:36.409 086 18336.48 52.40 52196.30 88888.00 2011-03-27 09:34:36.909 086 18336.27 52.49 52196.44 88888.00 2011-03-27 09:34:37.409 086 18336.37 52.53 52196.55 88888.00 2011-03-27 09:34:37.909 086 18336.42 52.56 52196.63 88888.00 2011-03-27 09:34:38.409 086 18336.42 52.58 52196.55 88888.00 2011-03-27 09:34:38.909 086 18336.47 52.57 52196.52 88888.00 2011-03-27 09:34:39.409 086 18335.98 52.51 52196.42 88888.00 2011-03-27 09:34:39.909 086 18335.68 52.39 52196.44 88888.00 2011-03-27 09:34:40.406 086 18335.77 52.33 52196.47 88888.00 2011-03-27 09:34:40.906 086 18335.82 52.39 52196.56 88888.00 2011-03-27 09:34:41.406 086 18335.81 52.35 52196.56 88888.00 2011-03-27 09:34:41.906 086 18336.22 52.33 52196.62 88888.00 2011-03-27 09:34:42.406 086 18336.47 52.32 52196.63 88888.00 2011-03-27 09:34:42.906 086 18336.54 52.33 52196.54 88888.00 2011-03-27 09:34:43.406 086 18336.55 52.40 52196.54 88888.00 2011-03-27 09:34:43.906 086 18336.58 52.33 52196.53 88888.00 2011-03-27 09:34:44.406 086 18336.26 52.36 52196.58 88888.00 2011-03-27 09:34:44.906 086 18336.20 52.38 52196.56 88888.00 2011-03-27 09:34:45.406 086 18336.40 52.28 52196.67 88888.00 2011-03-27 09:34:45.906 086 18336.16 52.27 52196.74 88888.00 2011-03-27 09:34:46.406 086 18336.09 52.29 52196.74 88888.00 2011-03-27 09:34:46.906 086 18336.28 52.33 52196.67 88888.00 2011-03-27 09:34:47.406 086 18336.27 52.35 52196.55 88888.00 2011-03-27 09:34:47.906 086 18335.98 52.32 52196.54 88888.00 2011-03-27 09:34:48.406 086 18335.93 52.31 52196.56 88888.00 2011-03-27 09:34:48.906 086 18335.89 52.32 52196.56 88888.00 2011-03-27 09:34:49.406 086 18335.96 52.40 52196.58 88888.00 2011-03-27 09:34:49.906 086 18336.29 52.40 52196.60 88888.00 2011-03-27 09:34:50.406 086 18336.58 52.36 52196.58 88888.00 2011-03-27 09:34:50.906 086 18336.65 52.30 52196.46 88888.00 2011-03-27 09:34:51.406 086 18336.61 52.30 52196.44 88888.00 2011-03-27 09:34:51.906 086 18336.61 52.29 52196.40 88888.00 2011-03-27 09:34:52.406 086 18336.59 52.35 52196.41 88888.00 2011-03-27 09:34:52.906 086 18336.55 52.35 52196.49 88888.00 2011-03-27 09:34:53.406 086 18336.55 52.28 52196.64 88888.00 2011-03-27 09:34:53.906 086 18336.63 52.29 52196.70 88888.00 2011-03-27 09:34:54.406 086 18336.62 52.34 52196.66 88888.00 2011-03-27 09:34:54.906 086 18336.68 52.41 52196.65 88888.00 2011-03-27 09:34:55.406 086 18336.50 52.37 52196.63 88888.00 2011-03-27 09:34:55.906 086 18336.12 52.33 52196.66 88888.00 2011-03-27 09:34:56.406 086 18336.14 52.41 52196.65 88888.00 2011-03-27 09:34:56.906 086 18336.51 52.42 52196.66 88888.00 2011-03-27 09:34:57.406 086 18336.63 52.31 52196.78 88888.00 2011-03-27 09:34:57.906 086 18336.58 52.36 52196.81 88888.00 2011-03-27 09:34:58.406 086 18336.28 52.35 52196.79 88888.00 2011-03-27 09:34:58.906 086 18336.12 52.32 52196.72 88888.00 2011-03-27 09:34:59.406 086 18336.00 52.32 52196.87 88888.00 2011-03-27 09:34:59.906 086 18335.99 52.32 52196.70 88888.00 2011-03-27 09:35:00.406 086 18335.97 52.33 52196.69 88888.00 2011-03-27 09:35:00.906 086 18335.92 52.30 52196.74 88888.00 2011-03-27 09:35:01.406 086 18335.87 52.32 52196.70 88888.00 2011-03-27 09:35:01.906 086 18335.74 52.54 52196.67 88888.00 2011-03-27 09:35:02.406 086 18335.68 52.63 52196.70 88888.00 2011-03-27 09:35:02.906 086 18335.75 52.63 52196.65 88888.00 2011-03-27 09:35:03.406 086 18335.98 52.61 52196.58 88888.00 2011-03-27 09:35:03.906 086 18336.03 52.68 52196.45 88888.00 2011-03-27 09:35:04.406 086 18335.90 52.69 52196.58 88888.00 2011-03-27 09:35:04.906 086 18335.95 52.67 52196.69 88888.00 2011-03-27 09:35:05.406 086 18335.83 52.67 52196.66 88888.00 2011-03-27 09:35:05.906 086 18335.81 52.62 52196.61 88888.00 2011-03-27 09:35:06.406 086 18335.82 52.65 52196.53 88888.00 2011-03-27 09:35:06.906 086 18335.81 52.66 52196.63 88888.00 2011-03-27 09:35:07.406 086 18335.93 52.66 52196.65 88888.00 2011-03-27 09:35:07.906 086 18335.96 52.62 52196.75 88888.00 2011-03-27 09:35:08.406 086 18335.88 52.65 52196.76 88888.00 2011-03-27 09:35:08.906 086 18335.86 52.70 52196.70 88888.00 2011-03-27 09:35:09.406 086 18336.22 52.72 52196.75 88888.00 2011-03-27 09:35:09.906 086 18336.11 52.70 52196.72 88888.00 2011-03-27 09:35:10.406 086 18336.28 52.68 52196.72 88888.00 2011-03-27 09:35:10.906 086 18336.52 52.64 52196.62 88888.00 2011-03-27 09:35:11.406 086 18336.42 52.63 52196.65 88888.00 2011-03-27 09:35:11.906 086 18336.52 52.76 52196.73 88888.00 2011-03-27 09:35:12.406 086 18336.20 52.76 52196.70 88888.00 2011-03-27 09:35:12.906 086 18335.85 52.68 52196.81 88888.00 2011-03-27 09:35:13.406 086 18336.12 52.59 52196.81 88888.00 2011-03-27 09:35:13.906 086 18336.08 52.65 52196.67 88888.00 2011-03-27 09:35:14.406 086 18336.27 52.66 52196.61 88888.00 2011-03-27 09:35:14.906 086 18335.93 52.67 52196.63 88888.00 2011-03-27 09:35:15.406 086 18335.58 52.68 52196.67 88888.00 2011-03-27 09:35:15.906 086 18335.61 52.68 52196.57 88888.00 2011-03-27 09:35:16.406 086 18335.84 52.62 52196.70 88888.00 2011-03-27 09:35:16.906 086 18335.88 52.64 52196.73 88888.00 2011-03-27 09:35:17.406 086 18335.85 52.62 52196.75 88888.00 2011-03-27 09:35:17.906 086 18335.71 52.65 52196.76 88888.00 2011-03-27 09:35:18.406 086 18335.87 52.73 52196.63 88888.00 2011-03-27 09:35:18.906 086 18336.21 52.81 52196.61 88888.00 2011-03-27 09:35:19.406 086 18336.36 52.79 52196.61 88888.00 2011-03-27 09:35:19.906 086 18336.47 52.76 52196.60 88888.00 2011-03-27 09:35:20.406 086 18336.51 52.74 52196.62 88888.00 2011-03-27 09:35:20.906 086 18336.44 52.79 52196.64 88888.00 2011-03-27 09:35:21.406 086 18336.41 52.77 52196.65 88888.00 2011-03-27 09:35:21.906 086 18336.50 52.73 52196.69 88888.00 2011-03-27 09:35:22.406 086 18336.36 52.73 52196.66 88888.00 2011-03-27 09:35:22.906 086 18335.88 52.72 52196.69 88888.00 2011-03-27 09:35:23.406 086 18335.90 52.70 52196.70 88888.00 2011-03-27 09:35:23.906 086 18336.23 52.73 52196.70 88888.00 2011-03-27 09:35:24.406 086 18336.28 52.72 52196.75 88888.00 2011-03-27 09:35:24.906 086 18336.31 52.76 52196.63 88888.00 2011-03-27 09:35:25.406 086 18336.39 52.73 52196.62 88888.00 2011-03-27 09:35:25.906 086 18336.38 52.69 52196.60 88888.00 2011-03-27 09:35:26.406 086 18336.36 52.72 52196.55 88888.00 2011-03-27 09:35:26.906 086 18336.33 52.74 52196.65 88888.00 2011-03-27 09:35:27.406 086 18336.25 52.74 52196.74 88888.00 2011-03-27 09:35:27.906 086 18336.32 52.78 52196.65 88888.00 2011-03-27 09:35:28.406 086 18336.27 52.78 52196.63 88888.00 2011-03-27 09:35:28.906 086 18336.29 52.71 52196.65 88888.00 2011-03-27 09:35:29.406 086 18336.29 52.65 52196.67 88888.00 2011-03-27 09:35:29.906 086 18336.39 52.59 52196.63 88888.00 2011-03-27 09:35:30.406 086 18336.38 52.60 52196.62 88888.00 2011-03-27 09:35:30.906 086 18336.31 52.68 52196.61 88888.00 2011-03-27 09:35:31.406 086 18336.37 52.71 52196.52 88888.00 2011-03-27 09:35:31.906 086 18336.42 52.77 52196.61 88888.00 2011-03-27 09:35:32.406 086 18336.23 52.69 52196.57 88888.00 2011-03-27 09:35:32.906 086 18335.94 52.63 52196.54 88888.00 2011-03-27 09:35:33.406 086 18335.92 52.66 52196.53 88888.00 2011-03-27 09:35:33.906 086 18335.95 52.67 52196.56 88888.00 2011-03-27 09:35:34.406 086 18335.96 52.68 52196.62 88888.00 2011-03-27 09:35:34.906 086 18336.00 52.70 52196.72 88888.00 2011-03-27 09:35:35.406 086 18336.08 52.70 52196.73 88888.00 2011-03-27 09:35:35.906 086 18336.25 52.67 52196.63 88888.00 2011-03-27 09:35:36.406 086 18335.99 52.68 52196.74 88888.00 2011-03-27 09:35:36.906 086 18335.95 52.63 52196.74 88888.00 2011-03-27 09:35:37.406 086 18335.97 52.63 52196.69 88888.00 2011-03-27 09:35:37.906 086 18336.03 52.60 52196.67 88888.00 2011-03-27 09:35:38.406 086 18336.31 52.67 52196.69 88888.00 2011-03-27 09:35:38.906 086 18336.60 52.69 52196.69 88888.00 2011-03-27 09:35:39.406 086 18336.71 52.66 52196.70 88888.00 2011-03-27 09:35:39.906 086 18336.69 52.68 52196.76 88888.00 2011-03-27 09:35:40.406 086 18336.55 52.66 52196.73 88888.00 2011-03-27 09:35:40.906 086 18336.41 52.65 52196.58 88888.00 2011-03-27 09:35:41.406 086 18336.32 52.68 52196.63 88888.00 2011-03-27 09:35:41.906 086 18336.32 52.65 52196.66 88888.00 2011-03-27 09:35:42.406 086 18336.51 52.64 52196.69 88888.00 2011-03-27 09:35:42.906 086 18336.53 52.74 52196.62 88888.00 2011-03-27 09:35:43.406 086 18336.15 52.82 52196.63 88888.00 2011-03-27 09:35:43.906 086 18335.93 52.80 52196.70 88888.00 2011-03-27 09:35:44.406 086 18335.94 52.68 52196.80 88888.00 2011-03-27 09:35:44.906 086 18335.90 52.64 52196.79 88888.00 2011-03-27 09:35:45.406 086 18335.94 52.64 52196.66 88888.00 2011-03-27 09:35:45.906 086 18336.05 52.66 52196.61 88888.00 2011-03-27 09:35:46.406 086 18336.07 52.70 52196.69 88888.00 2011-03-27 09:35:46.906 086 18335.96 52.66 52196.70 88888.00 2011-03-27 09:35:47.406 086 18335.98 52.62 52196.76 88888.00 2011-03-27 09:35:47.906 086 18335.99 52.62 52196.70 88888.00 2011-03-27 09:35:48.406 086 18336.01 52.62 52196.80 88888.00 2011-03-27 09:35:48.906 086 18335.99 52.74 52196.75 88888.00 2011-03-27 09:35:49.406 086 18336.10 52.73 52196.67 88888.00 2011-03-27 09:35:49.906 086 18336.05 52.77 52196.66 88888.00 2011-03-27 09:35:50.406 086 18335.95 52.77 52196.77 88888.00 2011-03-27 09:35:50.906 086 18336.08 52.65 52196.84 88888.00 2011-03-27 09:35:51.406 086 18336.48 52.63 52196.86 88888.00 2011-03-27 09:35:51.906 086 18336.66 52.64 52196.82 88888.00 2011-03-27 09:35:52.406 086 18336.70 52.66 52196.93 88888.00 2011-03-27 09:35:52.906 086 18336.61 52.70 52196.92 88888.00 2011-03-27 09:35:53.406 086 18336.14 52.75 52196.97 88888.00 2011-03-27 09:35:53.906 086 18336.01 52.78 52196.92 88888.00 2011-03-27 09:35:54.406 086 18336.03 52.81 52196.75 88888.00 2011-03-27 09:35:54.906 086 18335.99 52.78 52196.70 88888.00 2011-03-27 09:35:55.406 086 18335.97 52.79 52196.66 88888.00 2011-03-27 09:35:55.906 086 18336.18 52.77 52196.63 88888.00 2011-03-27 09:35:56.406 086 18336.12 52.85 52196.67 88888.00 2011-03-27 09:35:56.906 086 18335.99 52.80 52196.65 88888.00 2011-03-27 09:35:57.406 086 18336.06 52.86 52196.63 88888.00 2011-03-27 09:35:57.906 086 18336.41 52.80 52196.60 88888.00 2011-03-27 09:35:58.406 086 18336.57 52.84 52196.75 88888.00 2011-03-27 09:35:58.906 086 18336.62 52.87 52196.80 88888.00 2011-03-27 09:35:59.406 086 18336.76 52.90 52196.75 88888.00 2011-03-27 09:35:59.906 086 18336.68 52.93 52196.77 88888.00 2011-03-27 09:36:00.406 086 18336.63 52.91 52196.84 88888.00 2011-03-27 09:36:00.906 086 18336.72 52.91 52196.84 88888.00 2011-03-27 09:36:01.406 086 18336.63 52.85 52196.78 88888.00 2011-03-27 09:36:01.906 086 18336.52 52.84 52196.72 88888.00 2011-03-27 09:36:02.406 086 18336.57 52.87 52196.69 88888.00 2011-03-27 09:36:02.906 086 18336.47 52.79 52196.63 88888.00 2011-03-27 09:36:03.406 086 18336.10 52.72 52196.65 88888.00 2011-03-27 09:36:03.906 086 18335.85 52.67 52196.63 88888.00 2011-03-27 09:36:04.406 086 18335.88 52.69 52196.66 88888.00 2011-03-27 09:36:04.906 086 18335.95 52.68 52196.68 88888.00 2011-03-27 09:36:05.406 086 18335.82 52.73 52196.67 88888.00 2011-03-27 09:36:05.906 086 18335.81 52.71 52196.75 88888.00 2011-03-27 09:36:06.406 086 18335.95 52.73 52196.74 88888.00 2011-03-27 09:36:06.906 086 18336.23 52.78 52196.75 88888.00 2011-03-27 09:36:07.406 086 18336.68 52.79 52196.67 88888.00 2011-03-27 09:36:07.906 086 18336.65 52.91 52196.56 88888.00 2011-03-27 09:36:08.406 086 18336.18 52.82 52196.54 88888.00 2011-03-27 09:36:08.906 086 18335.97 52.74 52196.57 88888.00 2011-03-27 09:36:09.406 086 18335.99 52.74 52196.63 88888.00 2011-03-27 09:36:09.906 086 18335.99 52.72 52196.65 88888.00 2011-03-27 09:36:10.406 086 18336.14 52.69 52196.72 88888.00 2011-03-27 09:36:10.906 086 18336.16 52.71 52196.70 88888.00 2011-03-27 09:36:11.406 086 18335.87 52.70 52196.64 88888.00 2011-03-27 09:36:11.906 086 18335.96 52.69 52196.61 88888.00 2011-03-27 09:36:12.406 086 18336.01 52.70 52196.66 88888.00 2011-03-27 09:36:12.906 086 18336.01 52.65 52196.69 88888.00 2011-03-27 09:36:13.406 086 18336.07 52.64 52196.74 88888.00 2011-03-27 09:36:13.906 086 18336.05 52.73 52196.80 88888.00 2011-03-27 09:36:14.406 086 18335.98 52.69 52196.74 88888.00 2011-03-27 09:36:14.906 086 18336.06 52.71 52196.76 88888.00 2011-03-27 09:36:15.406 086 18336.12 52.76 52196.72 88888.00 2011-03-27 09:36:15.906 086 18336.23 52.70 52196.76 88888.00 2011-03-27 09:36:16.406 086 18336.52 52.70 52196.79 88888.00 2011-03-27 09:36:16.906 086 18336.57 52.72 52196.75 88888.00 2011-03-27 09:36:17.406 086 18336.41 52.76 52196.68 88888.00 2011-03-27 09:36:17.906 086 18336.32 52.76 52196.68 88888.00 2011-03-27 09:36:18.406 086 18336.69 52.74 52196.79 88888.00 2011-03-27 09:36:18.906 086 18336.74 52.64 52196.80 88888.00 2011-03-27 09:36:19.406 086 18336.80 52.66 52196.75 88888.00 2011-03-27 09:36:19.906 086 18336.87 52.77 52196.69 88888.00 2011-03-27 09:36:20.406 086 18336.91 52.77 52196.72 88888.00 2011-03-27 09:36:20.906 086 18336.87 52.71 52196.65 88888.00 2011-03-27 09:36:21.406 086 18336.55 52.70 52196.66 88888.00 2011-03-27 09:36:21.906 086 18336.19 52.66 52196.63 88888.00 2011-03-27 09:36:22.406 086 18336.20 52.69 52196.61 88888.00 2011-03-27 09:36:22.906 086 18336.28 52.78 52196.61 88888.00 2011-03-27 09:36:23.406 086 18336.36 52.68 52196.58 88888.00 2011-03-27 09:36:23.906 086 18336.37 52.69 52196.69 88888.00 2011-03-27 09:36:24.406 086 18336.39 52.71 52196.72 88888.00 2011-03-27 09:36:24.906 086 18336.49 52.76 52196.64 88888.00 2011-03-27 09:36:25.406 086 18336.61 52.74 52196.62 88888.00 2011-03-27 09:36:25.906 086 18336.65 52.71 52196.57 88888.00 2011-03-27 09:36:26.406 086 18336.77 52.67 52196.63 88888.00 2011-03-27 09:36:26.906 086 18336.50 52.63 52196.58 88888.00 2011-03-27 09:36:27.406 086 18336.38 52.58 52196.53 88888.00 2011-03-27 09:36:27.906 086 18336.37 52.58 52196.52 88888.00 2011-03-27 09:36:28.406 086 18336.36 52.63 52196.56 88888.00 2011-03-27 09:36:28.906 086 18336.57 52.68 52196.51 88888.00 2011-03-27 09:36:29.406 086 18336.41 52.64 52196.43 88888.00 2011-03-27 09:36:29.906 086 18336.61 52.61 52196.47 88888.00 2011-03-27 09:36:30.406 086 18336.88 52.63 52196.53 88888.00 2011-03-27 09:36:30.906 086 18336.90 52.68 52196.53 88888.00 2011-03-27 09:36:31.406 086 18336.75 52.66 52196.55 88888.00 2011-03-27 09:36:31.906 086 18336.47 52.70 52196.61 88888.00 2011-03-27 09:36:32.406 086 18336.40 52.71 52196.64 88888.00 2011-03-27 09:36:32.906 086 18336.48 52.80 52196.73 88888.00 2011-03-27 09:36:33.406 086 18336.76 52.79 52196.68 88888.00 2011-03-27 09:36:33.906 086 18336.96 52.74 52196.64 88888.00 2011-03-27 09:36:34.406 086 18337.07 52.74 52196.72 88888.00 2011-03-27 09:36:34.906 086 18337.12 52.84 52196.68 88888.00 2011-03-27 09:36:35.406 086 18336.91 52.91 52196.58 88888.00 2011-03-27 09:36:35.906 086 18336.91 52.90 52196.72 88888.00 2011-03-27 09:36:36.406 086 18337.03 52.84 52196.75 88888.00 2011-03-27 09:36:36.906 086 18336.92 52.80 52196.61 88888.00 2011-03-27 09:36:37.406 086 18336.76 52.79 52196.52 88888.00 2011-03-27 09:36:37.906 086 18336.46 52.79 52196.57 88888.00 2011-03-27 09:36:38.406 086 18336.43 52.75 52196.62 88888.00 2011-03-27 09:36:38.906 086 18336.68 52.72 52196.67 88888.00 2011-03-27 09:36:39.406 086 18336.40 52.74 52196.67 88888.00 2011-03-27 09:36:39.906 086 18336.29 52.75 52196.72 88888.00 2011-03-27 09:36:40.406 086 18336.31 52.74 52196.66 88888.00 2011-03-27 09:36:40.906 086 18336.38 52.72 52196.60 88888.00 2011-03-27 09:36:41.406 086 18336.64 52.70 52196.54 88888.00 2011-03-27 09:36:41.906 086 18336.60 52.70 52196.57 88888.00 2011-03-27 09:36:42.406 086 18336.81 52.73 52196.57 88888.00 2011-03-27 09:36:42.906 086 18336.59 52.78 52196.63 88888.00 2011-03-27 09:36:43.406 086 18336.32 52.78 52196.65 88888.00 2011-03-27 09:36:43.906 086 18336.37 52.76 52196.68 88888.00 2011-03-27 09:36:44.406 086 18336.46 52.82 52196.66 88888.00 2011-03-27 09:36:44.906 086 18336.63 52.85 52196.54 88888.00 2011-03-27 09:36:45.406 086 18336.82 52.74 52196.53 88888.00 2011-03-27 09:36:45.906 086 18336.81 52.73 52196.68 88888.00 2011-03-27 09:36:46.406 086 18336.47 52.74 52196.69 88888.00 2011-03-27 09:36:46.906 086 18336.39 52.79 52196.68 88888.00 2011-03-27 09:36:47.406 086 18336.44 52.77 52196.72 88888.00 2011-03-27 09:36:47.906 086 18336.42 52.81 52196.74 88888.00 2011-03-27 09:36:48.406 086 18336.49 52.79 52196.56 88888.00 2011-03-27 09:36:48.906 086 18336.48 52.74 52196.64 88888.00 2011-03-27 09:36:49.406 086 18336.52 52.75 52196.75 88888.00 2011-03-27 09:36:49.906 086 18336.84 52.78 52196.76 88888.00 2011-03-27 09:36:50.406 086 18337.02 52.89 52196.76 88888.00 2011-03-27 09:36:50.906 086 18336.96 52.95 52196.78 88888.00 2011-03-27 09:36:51.406 086 18336.95 52.86 52196.81 88888.00 2011-03-27 09:36:51.906 086 18336.76 52.81 52196.87 88888.00 2011-03-27 09:36:52.406 086 18336.51 52.81 52196.72 88888.00 2011-03-27 09:36:52.906 086 18336.82 52.82 52196.73 88888.00 2011-03-27 09:36:53.406 086 18336.98 52.85 52196.75 88888.00 2011-03-27 09:36:53.906 086 18336.71 52.80 52196.74 88888.00 2011-03-27 09:36:54.406 086 18336.42 52.79 52196.73 88888.00 2011-03-27 09:36:54.906 086 18336.27 52.74 52196.73 88888.00 2011-03-27 09:36:55.406 086 18336.32 52.68 52196.77 88888.00 2011-03-27 09:36:55.906 086 18336.47 52.75 52196.70 88888.00 2011-03-27 09:36:56.406 086 18336.42 52.82 52196.79 88888.00 2011-03-27 09:36:56.906 086 18336.42 52.81 52196.77 88888.00 2011-03-27 09:36:57.406 086 18336.48 52.78 52196.67 88888.00 2011-03-27 09:36:57.906 086 18336.61 52.79 52196.64 88888.00 2011-03-27 09:36:58.406 086 18336.86 52.78 52196.67 88888.00 2011-03-27 09:36:58.906 086 18336.69 52.76 52196.77 88888.00 2011-03-27 09:36:59.406 086 18336.44 52.80 52196.80 88888.00 2011-03-27 09:36:59.906 086 18336.49 52.87 52196.90 88888.00 2011-03-27 09:37:00.406 086 18336.59 52.91 52196.89 88888.00 2011-03-27 09:37:00.906 086 18336.61 52.82 52196.78 88888.00 2011-03-27 09:37:01.406 086 18336.61 52.84 52196.72 88888.00 2011-03-27 09:37:01.906 086 18336.92 52.72 52196.73 88888.00 2011-03-27 09:37:02.406 086 18336.94 52.71 52196.68 88888.00 2011-03-27 09:37:02.906 086 18337.03 52.77 52196.73 88888.00 2011-03-27 09:37:03.406 086 18336.91 52.75 52196.72 88888.00 2011-03-27 09:37:03.906 086 18336.50 52.84 52196.72 88888.00 2011-03-27 09:37:04.406 086 18336.42 52.92 52196.84 88888.00 2011-03-27 09:37:04.906 086 18336.74 52.94 52196.77 88888.00 2011-03-27 09:37:05.406 086 18336.73 52.97 52196.69 88888.00 2011-03-27 09:37:05.906 086 18336.43 52.94 52196.62 88888.00 2011-03-27 09:37:06.406 086 18336.40 52.92 52196.73 88888.00 2011-03-27 09:37:06.906 086 18336.41 52.93 52196.77 88888.00 2011-03-27 09:37:07.406 086 18336.42 52.97 52196.87 88888.00 2011-03-27 09:37:07.906 086 18336.32 52.95 52196.78 88888.00 2011-03-27 09:37:08.406 086 18336.26 52.91 52196.82 88888.00 2011-03-27 09:37:08.906 086 18336.26 52.87 52196.87 88888.00 2011-03-27 09:37:09.406 086 18336.33 52.86 52196.97 88888.00 2011-03-27 09:37:09.906 086 18336.38 52.93 52196.93 88888.00 2011-03-27 09:37:10.406 086 18336.41 52.96 52196.98 88888.00 2011-03-27 09:37:10.906 086 18336.39 52.94 52196.85 88888.00 2011-03-27 09:37:11.406 086 18336.36 52.99 52196.73 88888.00 2011-03-27 09:37:11.906 086 18336.43 53.01 52196.70 88888.00 2011-03-27 09:37:12.406 086 18336.52 52.93 52196.76 88888.00 2011-03-27 09:37:12.906 086 18336.51 52.91 52196.77 88888.00 2011-03-27 09:37:13.406 086 18336.69 52.95 52196.68 88888.00 2011-03-27 09:37:13.906 086 18336.92 52.95 52196.62 88888.00 2011-03-27 09:37:14.406 086 18337.01 52.89 52196.68 88888.00 2011-03-27 09:37:14.906 086 18337.02 52.89 52196.69 88888.00 2011-03-27 09:37:15.406 086 18336.59 52.94 52196.63 88888.00 2011-03-27 09:37:15.906 086 18336.33 52.94 52196.67 88888.00 2011-03-27 09:37:16.406 086 18336.31 52.82 52196.70 88888.00 2011-03-27 09:37:16.906 086 18336.29 52.89 52196.69 88888.00 2011-03-27 09:37:17.406 086 18336.34 52.92 52196.81 88888.00 2011-03-27 09:37:17.906 086 18336.34 52.89 52196.79 88888.00 2011-03-27 09:37:18.406 086 18336.36 52.90 52196.80 88888.00 2011-03-27 09:37:18.906 086 18336.69 52.92 52196.84 88888.00 2011-03-27 09:37:19.406 086 18336.54 52.96 52196.84 88888.00 2011-03-27 09:37:19.906 086 18336.44 52.96 52196.82 88888.00 2011-03-27 09:37:20.406 086 18336.64 52.94 52196.96 88888.00 2011-03-27 09:37:20.906 086 18336.97 52.92 52196.99 88888.00 2011-03-27 09:37:21.406 086 18337.04 52.91 52196.87 88888.00 2011-03-27 09:37:21.906 086 18337.06 52.89 52196.78 88888.00 2011-03-27 09:37:22.406 086 18337.04 52.92 52196.69 88888.00 2011-03-27 09:37:22.906 086 18337.04 52.95 52196.73 88888.00 2011-03-27 09:37:23.406 086 18337.07 52.94 52196.80 88888.00 2011-03-27 09:37:23.906 086 18337.18 52.90 52196.85 88888.00 2011-03-27 09:37:24.406 086 18337.07 53.00 52196.79 88888.00 2011-03-27 09:37:24.906 086 18337.02 52.98 52196.74 88888.00 2011-03-27 09:37:25.406 086 18336.98 52.97 52196.72 88888.00 2011-03-27 09:37:25.906 086 18337.02 52.94 52196.78 88888.00 2011-03-27 09:37:26.406 086 18337.07 53.01 52196.74 88888.00 2011-03-27 09:37:26.906 086 18337.08 53.11 52196.74 88888.00 2011-03-27 09:37:27.406 086 18336.91 53.12 52196.79 88888.00 2011-03-27 09:37:27.906 086 18336.59 53.11 52196.75 88888.00 2011-03-27 09:37:28.406 086 18336.82 53.02 52196.75 88888.00 2011-03-27 09:37:28.906 086 18336.72 53.02 52196.74 88888.00 2011-03-27 09:37:29.406 086 18337.03 53.02 52196.73 88888.00 2011-03-27 09:37:29.906 086 18336.94 52.97 52196.68 88888.00 2011-03-27 09:37:30.406 086 18336.54 53.00 52196.82 88888.00 2011-03-27 09:37:30.906 086 18336.66 52.96 52196.89 88888.00 2011-03-27 09:37:31.406 086 18336.96 52.89 52196.80 88888.00 2011-03-27 09:37:31.906 086 18336.95 52.87 52196.76 88888.00 2011-03-27 09:37:32.406 086 18336.54 52.82 52196.72 88888.00 2011-03-27 09:37:32.906 086 18336.43 52.87 52196.86 88888.00 2011-03-27 09:37:33.406 086 18336.50 52.91 52196.91 88888.00 2011-03-27 09:37:33.906 086 18336.47 52.91 52196.77 88888.00 2011-03-27 09:37:34.406 086 18336.51 52.95 52196.76 88888.00 2011-03-27 09:37:34.906 086 18336.48 52.98 52196.82 88888.00 2011-03-27 09:37:35.406 086 18336.47 53.00 52197.01 88888.00 2011-03-27 09:37:35.906 086 18336.69 53.03 52197.07 88888.00 2011-03-27 09:37:36.406 086 18336.91 53.05 52196.88 88888.00 2011-03-27 09:37:36.906 086 18337.08 53.07 52196.87 88888.00 2011-03-27 09:37:37.406 086 18336.71 53.01 52196.98 88888.00 2011-03-27 09:37:37.906 086 18336.58 52.99 52196.96 88888.00 2011-03-27 09:37:38.406 086 18336.49 52.98 52196.95 88888.00 2011-03-27 09:37:38.906 086 18336.36 52.96 52196.87 88888.00 2011-03-27 09:37:39.406 086 18336.43 52.93 52196.86 88888.00 2011-03-27 09:37:39.906 086 18336.42 52.91 52196.86 88888.00 2011-03-27 09:37:40.406 086 18336.50 52.94 52196.85 88888.00 2011-03-27 09:37:40.906 086 18336.54 53.00 52196.92 88888.00 2011-03-27 09:37:41.406 086 18336.54 52.93 52197.01 88888.00 2011-03-27 09:37:41.906 086 18336.52 52.97 52196.97 88888.00 2011-03-27 09:37:42.406 086 18336.61 52.97 52196.92 88888.00 2011-03-27 09:37:42.906 086 18336.84 52.95 52196.95 88888.00 2011-03-27 09:37:43.406 086 18336.69 52.99 52197.11 88888.00 2011-03-27 09:37:43.906 086 18336.52 52.97 52197.08 88888.00 2011-03-27 09:37:44.406 086 18336.50 53.01 52197.05 88888.00 2011-03-27 09:37:44.906 086 18336.51 52.91 52196.97 88888.00 2011-03-27 09:37:45.406 086 18336.53 52.97 52196.98 88888.00 2011-03-27 09:37:45.906 086 18336.62 53.00 52197.07 88888.00 2011-03-27 09:37:46.406 086 18336.60 53.06 52196.97 88888.00 2011-03-27 09:37:46.906 086 18336.62 53.09 52196.98 88888.00 2011-03-27 09:37:47.406 086 18336.69 53.03 52196.98 88888.00 2011-03-27 09:37:47.906 086 18336.68 52.95 52196.98 88888.00 2011-03-27 09:37:48.406 086 18336.76 52.97 52196.89 88888.00 2011-03-27 09:37:48.906 086 18336.76 52.94 52196.92 88888.00 2011-03-27 09:37:49.406 086 18336.76 52.88 52196.92 88888.00 2011-03-27 09:37:49.906 086 18336.85 52.91 52196.95 88888.00 2011-03-27 09:37:50.406 086 18336.82 52.92 52196.97 88888.00 2011-03-27 09:37:50.906 086 18336.80 52.94 52196.96 88888.00 2011-03-27 09:37:51.406 086 18336.69 52.95 52196.92 88888.00 2011-03-27 09:37:51.906 086 18336.61 52.98 52197.01 88888.00 2011-03-27 09:37:52.406 086 18336.86 52.98 52196.98 88888.00 2011-03-27 09:37:52.906 086 18337.02 53.01 52196.96 88888.00 2011-03-27 09:37:53.406 086 18337.10 53.00 52196.99 88888.00 2011-03-27 09:37:53.906 086 18337.12 52.96 52196.96 88888.00 2011-03-27 09:37:54.406 086 18336.95 52.95 52196.95 88888.00 2011-03-27 09:37:54.906 086 18337.06 52.97 52197.02 88888.00 2011-03-27 09:37:55.406 086 18337.25 52.97 52197.07 88888.00 2011-03-27 09:37:55.906 086 18337.35 52.99 52196.95 88888.00 2011-03-27 09:37:56.406 086 18337.34 52.93 52196.84 88888.00 2011-03-27 09:37:56.906 086 18336.98 52.95 52196.92 88888.00 2011-03-27 09:37:57.406 086 18336.76 53.02 52196.89 88888.00 2011-03-27 09:37:57.906 086 18336.69 53.02 52196.85 88888.00 2011-03-27 09:37:58.406 086 18336.76 53.01 52196.89 88888.00 2011-03-27 09:37:58.906 086 18336.75 53.05 52196.82 88888.00 2011-03-27 09:37:59.406 086 18336.73 53.02 52196.85 88888.00 2011-03-27 09:37:59.906 086 18336.74 53.04 52196.89 88888.00 2011-03-27 09:38:00.406 086 18336.71 53.08 52197.01 88888.00 2011-03-27 09:38:00.906 086 18336.74 53.09 52196.99 88888.00 2011-03-27 09:38:01.406 086 18336.81 53.06 52197.00 88888.00 2011-03-27 09:38:01.906 086 18336.87 53.06 52197.02 88888.00 2011-03-27 09:38:02.406 086 18336.82 53.10 52196.92 88888.00 2011-03-27 09:38:02.906 086 18336.79 53.08 52196.84 88888.00 2011-03-27 09:38:03.406 086 18336.93 53.09 52196.96 88888.00 2011-03-27 09:38:03.906 086 18336.99 53.07 52197.09 88888.00 2011-03-27 09:38:04.406 086 18336.76 53.07 52197.07 88888.00 2011-03-27 09:38:04.906 086 18336.85 52.99 52197.08 88888.00 2011-03-27 09:38:05.406 086 18336.72 52.97 52197.05 88888.00 2011-03-27 09:38:05.906 086 18336.68 52.98 52196.95 88888.00 2011-03-27 09:38:06.406 086 18336.68 53.02 52196.73 88888.00 2011-03-27 09:38:06.906 086 18336.83 53.02 52196.75 88888.00 2011-03-27 09:38:07.406 086 18337.13 52.97 52196.85 88888.00 2011-03-27 09:38:07.906 086 18336.93 53.01 52196.87 88888.00 2011-03-27 09:38:08.406 086 18336.82 53.03 52196.90 88888.00 2011-03-27 09:38:08.906 086 18336.90 52.99 52196.90 88888.00 2011-03-27 09:38:09.406 086 18337.37 53.00 52196.84 88888.00 2011-03-27 09:38:09.906 086 18337.66 53.05 52196.87 88888.00 2011-03-27 09:38:10.406 086 18337.52 53.05 52196.96 88888.00 2011-03-27 09:38:10.906 086 18337.37 52.99 52196.97 88888.00 2011-03-27 09:38:11.406 086 18337.09 53.01 52197.00 88888.00 2011-03-27 09:38:11.906 086 18336.91 53.03 52196.96 88888.00 2011-03-27 09:38:12.406 086 18336.94 53.03 52196.93 88888.00 2011-03-27 09:38:12.906 086 18336.99 52.99 52196.93 88888.00 2011-03-27 09:38:13.406 086 18336.99 52.95 52196.90 88888.00 2011-03-27 09:38:13.906 086 18336.98 52.92 52196.87 88888.00 2011-03-27 09:38:14.406 086 18336.92 52.87 52196.82 88888.00 2011-03-27 09:38:14.906 086 18336.90 52.98 52196.85 88888.00 2011-03-27 09:38:15.406 086 18336.86 53.01 52196.76 88888.00 2011-03-27 09:38:15.906 086 18336.76 53.01 52196.80 88888.00 2011-03-27 09:38:16.406 086 18336.92 53.02 52196.79 88888.00 2011-03-27 09:38:16.906 086 18336.91 52.97 52196.89 88888.00 2011-03-27 09:38:17.406 086 18336.81 52.95 52196.98 88888.00 2011-03-27 09:38:17.906 086 18336.73 52.99 52196.90 88888.00 2011-03-27 09:38:18.406 086 18336.79 53.00 52196.96 88888.00 2011-03-27 09:38:18.906 086 18336.68 53.00 52197.01 88888.00 2011-03-27 09:38:19.406 086 18336.74 52.99 52197.04 88888.00 2011-03-27 09:38:19.906 086 18336.87 53.09 52197.14 88888.00 2011-03-27 09:38:20.406 086 18336.84 53.15 52197.12 88888.00 2011-03-27 09:38:20.906 086 18336.88 53.15 52197.04 88888.00 2011-03-27 09:38:21.406 086 18336.81 53.15 52197.05 88888.00 2011-03-27 09:38:21.906 086 18336.76 53.07 52196.97 88888.00 2011-03-27 09:38:22.406 086 18336.80 53.01 52196.97 88888.00 2011-03-27 09:38:22.906 086 18336.81 52.99 52196.89 88888.00 2011-03-27 09:38:23.406 086 18336.79 53.03 52196.93 88888.00 2011-03-27 09:38:23.906 086 18336.85 53.04 52196.88 88888.00 2011-03-27 09:38:24.406 086 18336.87 53.00 52196.88 88888.00 2011-03-27 09:38:24.906 086 18336.72 52.99 52196.87 88888.00 2011-03-27 09:38:25.406 086 18336.72 53.01 52196.91 88888.00 2011-03-27 09:38:25.906 086 18336.73 53.06 52196.98 88888.00 2011-03-27 09:38:26.406 086 18336.73 53.05 52196.91 88888.00 2011-03-27 09:38:26.906 086 18336.74 53.06 52196.89 88888.00 2011-03-27 09:38:27.406 086 18336.84 52.98 52196.93 88888.00 2011-03-27 09:38:27.906 086 18336.88 52.89 52196.95 88888.00 2011-03-27 09:38:28.406 086 18337.02 52.98 52196.98 88888.00 2011-03-27 09:38:28.906 086 18337.22 53.04 52196.96 88888.00 2011-03-27 09:38:29.406 086 18336.92 52.98 52196.96 88888.00 2011-03-27 09:38:29.906 086 18336.90 53.01 52197.00 88888.00 2011-03-27 09:38:30.406 086 18336.85 53.09 52196.93 88888.00 2011-03-27 09:38:30.906 086 18336.82 53.03 52196.82 88888.00 2011-03-27 09:38:31.406 086 18336.86 53.06 52196.77 88888.00 2011-03-27 09:38:31.906 086 18336.82 53.02 52196.76 88888.00 2011-03-27 09:38:32.406 086 18336.86 52.97 52196.85 88888.00 2011-03-27 09:38:32.906 086 18336.93 52.90 52196.78 88888.00 2011-03-27 09:38:33.406 086 18336.94 52.90 52196.67 88888.00 2011-03-27 09:38:33.906 086 18336.93 52.88 52196.76 88888.00 2011-03-27 09:38:34.406 086 18336.86 52.91 52196.84 88888.00 2011-03-27 09:38:34.906 086 18336.84 52.88 52197.01 88888.00 2011-03-27 09:38:35.406 086 18336.87 52.93 52196.98 88888.00 2011-03-27 09:38:35.906 086 18336.85 52.91 52197.04 88888.00 2011-03-27 09:38:36.406 086 18336.82 52.91 52197.04 88888.00 2011-03-27 09:38:36.906 086 18336.82 52.85 52197.02 88888.00 2011-03-27 09:38:37.406 086 18336.80 52.87 52197.04 88888.00 2011-03-27 09:38:37.906 086 18336.88 52.88 52196.99 88888.00 2011-03-27 09:38:38.406 086 18337.17 52.92 52197.03 88888.00 2011-03-27 09:38:38.906 086 18337.35 52.92 52197.04 88888.00 2011-03-27 09:38:39.406 086 18337.04 52.94 52196.98 88888.00 2011-03-27 09:38:39.906 086 18336.95 52.93 52197.03 88888.00 2011-03-27 09:38:40.406 086 18336.86 52.88 52197.01 88888.00 2011-03-27 09:38:40.906 086 18336.91 52.85 52197.03 88888.00 2011-03-27 09:38:41.406 086 18337.15 52.88 52197.04 88888.00 2011-03-27 09:38:41.906 086 18337.47 52.85 52197.00 88888.00 2011-03-27 09:38:42.406 086 18337.60 52.87 52196.93 88888.00 2011-03-27 09:38:42.906 086 18337.52 52.88 52197.13 88888.00 2011-03-27 09:38:43.406 086 18337.34 52.85 52197.05 88888.00 2011-03-27 09:38:43.906 086 18337.03 52.78 52197.01 88888.00 2011-03-27 09:38:44.406 086 18336.88 52.84 52197.14 88888.00 2011-03-27 09:38:44.906 086 18336.91 52.86 52197.10 88888.00 2011-03-27 09:38:45.406 086 18336.92 52.88 52197.07 88888.00 2011-03-27 09:38:45.906 086 18336.80 52.87 52196.99 88888.00 2011-03-27 09:38:46.406 086 18336.85 52.82 52197.09 88888.00 2011-03-27 09:38:46.906 086 18336.88 52.81 52197.14 88888.00 2011-03-27 09:38:47.406 086 18336.84 52.86 52197.12 88888.00 2011-03-27 09:38:47.906 086 18336.88 52.88 52197.03 88888.00 2011-03-27 09:38:48.406 086 18336.96 52.92 52197.02 88888.00 2011-03-27 09:38:48.906 086 18336.99 52.97 52197.15 88888.00 2011-03-27 09:38:49.406 086 18336.98 52.90 52197.08 88888.00 2011-03-27 09:38:49.906 086 18336.95 52.84 52197.05 88888.00 2011-03-27 09:38:50.406 086 18337.02 52.86 52197.08 88888.00 2011-03-27 09:38:50.906 086 18336.94 52.81 52197.07 88888.00 2011-03-27 09:38:51.406 086 18336.98 52.84 52197.01 88888.00 2011-03-27 09:38:51.906 086 18336.98 52.80 52197.01 88888.00 2011-03-27 09:38:52.406 086 18336.97 52.85 52197.13 88888.00 2011-03-27 09:38:52.906 086 18336.94 52.82 52197.09 88888.00 2011-03-27 09:38:53.406 086 18336.98 52.65 52196.99 88888.00 2011-03-27 09:38:53.906 086 18337.05 52.59 52196.91 88888.00 2011-03-27 09:38:54.406 086 18337.03 52.58 52196.92 88888.00 2011-03-27 09:38:54.906 086 18337.03 52.61 52196.86 88888.00 2011-03-27 09:38:55.406 086 18336.93 52.78 52196.90 88888.00 2011-03-27 09:38:55.906 086 18336.97 52.87 52196.92 88888.00 2011-03-27 09:38:56.406 086 18337.08 52.91 52196.88 88888.00 2011-03-27 09:38:56.906 086 18337.05 52.97 52196.88 88888.00 2011-03-27 09:38:57.406 086 18337.03 52.92 52196.90 88888.00 2011-03-27 09:38:57.906 086 18337.09 52.94 52196.90 88888.00 2011-03-27 09:38:58.406 086 18337.14 52.97 52196.87 88888.00 2011-03-27 09:38:58.906 086 18337.08 52.97 52196.77 88888.00 2011-03-27 09:38:59.406 086 18337.12 52.91 52196.77 88888.00 2011-03-27 09:38:59.906 086 18337.16 52.87 52196.76 88888.00 2011-03-27 09:39:00.406 086 18337.03 52.89 52196.74 88888.00 2011-03-27 09:39:00.906 086 18337.06 52.95 52196.79 88888.00 2011-03-27 09:39:01.406 086 18337.07 53.00 52196.74 88888.00 2011-03-27 09:39:01.906 086 18336.96 53.02 52196.68 88888.00 2011-03-27 09:39:02.406 086 18336.95 53.00 52196.63 88888.00 2011-03-27 09:39:02.906 086 18337.02 52.92 52196.67 88888.00 2011-03-27 09:39:03.406 086 18337.10 52.92 52196.69 88888.00 2011-03-27 09:39:03.906 086 18337.19 52.89 52196.73 88888.00 2011-03-27 09:39:04.406 086 18337.08 52.82 52196.77 88888.00 2011-03-27 09:39:04.906 086 18337.04 52.88 52196.74 88888.00 2011-03-27 09:39:05.406 086 18337.05 52.93 52196.74 88888.00 2011-03-27 09:39:05.906 086 18337.02 52.95 52196.72 88888.00 2011-03-27 09:39:06.406 086 18337.02 52.99 52196.87 88888.00 2011-03-27 09:39:06.906 086 18337.07 52.95 52196.81 88888.00 2011-03-27 09:39:07.406 086 18337.38 52.91 52196.75 88888.00 2011-03-27 09:39:07.906 086 18337.67 52.98 52196.84 88888.00 2011-03-27 09:39:08.406 086 18337.44 53.04 52196.85 88888.00 2011-03-27 09:39:08.906 086 18337.06 53.08 52196.88 88888.00 2011-03-27 09:39:09.406 086 18337.15 53.07 52196.89 88888.00 2011-03-27 09:39:09.906 086 18337.46 53.05 52196.85 88888.00 2011-03-27 09:39:10.406 086 18337.16 53.05 52196.87 88888.00 2011-03-27 09:39:10.906 086 18337.07 53.06 52197.00 88888.00 2011-03-27 09:39:11.406 086 18337.20 53.08 52196.91 88888.00 2011-03-27 09:39:11.906 086 18337.23 53.00 52196.97 88888.00 2011-03-27 09:39:12.406 086 18337.09 52.90 52196.98 88888.00 2011-03-27 09:39:12.906 086 18337.37 52.72 52196.98 88888.00 2011-03-27 09:39:13.406 086 18337.60 52.63 52196.99 88888.00 2011-03-27 09:39:13.906 086 18337.30 52.64 52196.99 88888.00 2011-03-27 09:39:14.406 086 18337.09 52.93 52196.98 88888.00 2011-03-27 09:39:14.906 086 18337.04 53.04 52197.08 88888.00 2011-03-27 09:39:15.406 086 18337.20 53.03 52197.02 88888.00 2011-03-27 09:39:15.906 086 18337.40 53.05 52196.98 88888.00 2011-03-27 09:39:16.406 086 18337.25 53.02 52197.00 88888.00 2011-03-27 09:39:16.906 086 18337.23 53.08 52196.97 88888.00 2011-03-27 09:39:17.406 086 18337.27 53.08 52197.02 88888.00 2011-03-27 09:39:17.906 086 18337.18 53.09 52197.07 88888.00 2011-03-27 09:39:18.406 086 18337.18 53.11 52197.11 88888.00 2011-03-27 09:39:18.906 086 18337.14 53.14 52197.11 88888.00 2011-03-27 09:39:19.406 086 18337.28 53.09 52197.19 88888.00 2011-03-27 09:39:19.906 086 18337.17 53.05 52197.18 88888.00 2011-03-27 09:39:20.406 086 18337.24 53.05 52197.12 88888.00 2011-03-27 09:39:20.906 086 18337.72 53.13 52197.13 88888.00 2011-03-27 09:39:21.406 086 18337.67 53.08 52197.13 88888.00 2011-03-27 09:39:21.906 086 18337.29 53.06 52197.03 88888.00 2011-03-27 09:39:22.406 086 18337.13 53.09 52197.07 88888.00 2011-03-27 09:39:22.906 086 18337.20 53.03 52197.12 88888.00 2011-03-27 09:39:23.406 086 18337.28 53.03 52197.15 88888.00 2011-03-27 09:39:23.906 086 18337.34 53.11 52197.15 88888.00 2011-03-27 09:39:24.406 086 18337.24 53.14 52197.13 88888.00 2011-03-27 09:39:24.906 086 18337.24 53.16 52197.11 88888.00 2011-03-27 09:39:25.406 086 18337.67 53.14 52197.10 88888.00 2011-03-27 09:39:25.906 086 18337.71 53.10 52197.07 88888.00 2011-03-27 09:39:26.406 086 18337.22 53.15 52197.07 88888.00 2011-03-27 09:39:26.906 086 18337.19 53.22 52197.11 88888.00 2011-03-27 09:39:27.406 086 18337.17 53.18 52197.14 88888.00 2011-03-27 09:39:27.906 086 18337.56 53.14 52197.24 88888.00 2011-03-27 09:39:28.406 086 18337.36 53.22 52197.25 88888.00 2011-03-27 09:39:28.906 086 18337.16 53.22 52197.23 88888.00 2011-03-27 09:39:29.406 086 18337.19 53.16 52197.23 88888.00 2011-03-27 09:39:29.906 086 18337.24 53.21 52197.11 88888.00 2011-03-27 09:39:30.406 086 18337.61 53.20 52197.13 88888.00 2011-03-27 09:39:30.906 086 18337.72 53.22 52197.07 88888.00 2011-03-27 09:39:31.406 086 18337.40 53.16 52197.09 88888.00 2011-03-27 09:39:31.906 086 18337.22 53.13 52197.13 88888.00 2011-03-27 09:39:32.406 086 18337.20 53.10 52197.04 88888.00 2011-03-27 09:39:32.906 086 18337.15 53.12 52196.98 88888.00 2011-03-27 09:39:33.406 086 18337.07 53.09 52196.93 88888.00 2011-03-27 09:39:33.906 086 18337.15 53.18 52196.93 88888.00 2011-03-27 09:39:34.406 086 18337.17 53.18 52196.96 88888.00 2011-03-27 09:39:34.906 086 18337.16 53.11 52196.96 88888.00 2011-03-27 09:39:35.406 086 18337.16 53.12 52196.87 88888.00 2011-03-27 09:39:35.906 086 18337.22 53.18 52196.89 88888.00 2011-03-27 09:39:36.406 086 18337.26 53.22 52197.02 88888.00 2011-03-27 09:39:36.906 086 18337.63 53.18 52197.09 88888.00 2011-03-27 09:39:37.406 086 18337.82 53.25 52197.11 88888.00 2011-03-27 09:39:37.906 086 18337.79 53.26 52197.09 88888.00 2011-03-27 09:39:38.406 086 18337.37 53.16 52197.18 88888.00 2011-03-27 09:39:38.906 086 18337.18 53.25 52197.10 88888.00 2011-03-27 09:39:39.406 086 18337.12 53.28 52197.03 88888.00 2011-03-27 09:39:39.906 086 18337.12 53.31 52197.02 88888.00 2011-03-27 09:39:40.406 086 18337.15 53.28 52196.99 88888.00 2011-03-27 09:39:40.906 086 18337.14 53.19 52196.92 88888.00 2011-03-27 09:39:41.406 086 18337.24 53.19 52196.95 88888.00 2011-03-27 09:39:41.906 086 18337.34 53.19 52196.96 88888.00 2011-03-27 09:39:42.406 086 18337.74 53.24 52196.96 88888.00 2011-03-27 09:39:42.906 086 18337.59 53.23 52197.03 88888.00 2011-03-27 09:39:43.406 086 18337.57 53.29 52197.09 88888.00 2011-03-27 09:39:43.906 086 18337.73 53.31 52197.12 88888.00 2011-03-27 09:39:44.406 086 18337.84 53.29 52197.04 88888.00 2011-03-27 09:39:44.906 086 18337.72 53.28 52196.98 88888.00 2011-03-27 09:39:45.406 086 18337.77 53.26 52197.03 88888.00 2011-03-27 09:39:45.906 086 18337.42 53.30 52196.99 88888.00 2011-03-27 09:39:46.406 086 18337.47 53.30 52196.96 88888.00 2011-03-27 09:39:46.906 086 18337.75 53.29 52196.92 88888.00 2011-03-27 09:39:47.406 086 18337.82 53.26 52196.95 88888.00 2011-03-27 09:39:47.906 086 18337.42 53.25 52196.95 88888.00 2011-03-27 09:39:48.406 086 18337.29 53.27 52196.74 88888.00 2011-03-27 09:39:48.906 086 18337.22 53.29 52196.69 88888.00 2011-03-27 09:39:49.406 086 18337.28 53.32 52196.73 88888.00 2011-03-27 09:39:49.906 086 18337.26 53.29 52196.85 88888.00 2011-03-27 09:39:50.406 086 18337.13 53.19 52196.88 88888.00 2011-03-27 09:39:50.906 086 18337.09 53.12 52196.82 88888.00 2011-03-27 09:39:51.406 086 18337.24 53.18 52196.84 88888.00 2011-03-27 09:39:51.906 086 18337.23 53.14 52196.81 88888.00 2011-03-27 09:39:52.406 086 18337.22 53.15 52196.85 88888.00 2011-03-27 09:39:52.906 086 18337.29 53.21 52196.84 88888.00 2011-03-27 09:39:53.406 086 18337.62 53.24 52196.81 88888.00 2011-03-27 09:39:53.906 086 18337.89 53.26 52196.88 88888.00 2011-03-27 09:39:54.406 086 18337.58 53.29 52196.99 88888.00 2011-03-27 09:39:54.906 086 18337.51 53.32 52197.04 88888.00 2011-03-27 09:39:55.406 086 18337.83 53.28 52197.01 88888.00 2011-03-27 09:39:55.906 086 18337.94 53.30 52197.00 88888.00 2011-03-27 09:39:56.406 086 18337.57 53.26 52196.97 88888.00 2011-03-27 09:39:56.906 086 18337.55 53.23 52196.99 88888.00 2011-03-27 09:39:57.406 086 18337.48 53.26 52196.99 88888.00 2011-03-27 09:39:57.906 086 18337.41 53.32 52196.99 88888.00 2011-03-27 09:39:58.406 086 18337.46 53.26 52197.02 88888.00 2011-03-27 09:39:58.906 086 18337.44 53.28 52196.98 88888.00 2011-03-27 09:39:59.406 086 18337.63 53.27 52196.99 88888.00 2011-03-27 09:39:59.906 086 18338.02 53.32 52197.03 88888.00 2011-03-27 09:40:00.406 086 18337.98 53.30 52197.07 88888.00 2011-03-27 09:40:00.906 086 18337.95 53.27 52197.05 88888.00 2011-03-27 09:40:01.406 086 18337.51 53.15 52197.13 88888.00 2011-03-27 09:40:01.906 086 18337.49 53.13 52197.07 88888.00 2011-03-27 09:40:02.406 086 18337.51 53.21 52197.10 88888.00 2011-03-27 09:40:02.906 086 18337.62 53.23 52197.10 88888.00 2011-03-27 09:40:03.406 086 18337.58 53.26 52197.08 88888.00 2011-03-27 09:40:03.906 086 18337.51 53.31 52197.09 88888.00 2011-03-27 09:40:04.406 086 18337.41 53.33 52197.07 88888.00 2011-03-27 09:40:04.906 086 18337.82 53.32 52197.02 88888.00 2011-03-27 09:40:05.406 086 18338.15 53.30 52197.01 88888.00 2011-03-27 09:40:05.906 086 18337.73 53.26 52197.03 88888.00 2011-03-27 09:40:06.406 086 18337.48 53.26 52197.00 88888.00 2011-03-27 09:40:06.906 086 18337.72 53.25 52196.97 88888.00 2011-03-27 09:40:07.406 086 18337.96 53.27 52196.93 88888.00 2011-03-27 09:40:07.906 086 18337.61 53.28 52196.95 88888.00 2011-03-27 09:40:08.406 086 18337.28 53.27 52197.05 88888.00 2011-03-27 09:40:08.906 086 18337.38 53.27 52197.05 88888.00 2011-03-27 09:40:09.406 086 18337.56 53.38 52197.00 88888.00 2011-03-27 09:40:09.906 086 18337.79 53.35 52197.02 88888.00 2011-03-27 09:40:10.406 086 18337.88 53.31 52197.07 88888.00 2011-03-27 09:40:10.906 086 18337.89 53.37 52197.22 88888.00 2011-03-27 09:40:11.406 086 18337.53 53.35 52197.21 88888.00 2011-03-27 09:40:11.906 086 18337.36 53.41 52197.21 88888.00 2011-03-27 09:40:12.406 086 18337.28 53.40 52197.31 88888.00 2011-03-27 09:40:12.906 086 18337.23 53.40 52197.33 88888.00 2011-03-27 09:40:13.406 086 18337.29 53.38 52197.30 88888.00 2011-03-27 09:40:13.906 086 18337.37 53.33 52197.23 88888.00 2011-03-27 09:40:14.406 086 18337.38 53.37 52197.20 88888.00 2011-03-27 09:40:14.906 086 18337.26 53.44 52197.14 88888.00 2011-03-27 09:40:15.406 086 18337.33 53.40 52197.07 88888.00 2011-03-27 09:40:15.906 086 18337.38 53.39 52197.10 88888.00 2011-03-27 09:40:16.406 086 18337.51 53.33 52197.09 88888.00 2011-03-27 09:40:16.906 086 18337.91 53.32 52197.02 88888.00 2011-03-27 09:40:17.406 086 18338.10 53.34 52197.03 88888.00 2011-03-27 09:40:17.906 086 18338.13 53.32 52197.11 88888.00 2011-03-27 09:40:18.406 086 18337.91 53.24 52197.07 88888.00 2011-03-27 09:40:18.906 086 18337.48 53.24 52196.95 88888.00 2011-03-27 09:40:19.406 086 18337.73 53.35 52196.90 88888.00 2011-03-27 09:40:19.906 086 18337.98 53.33 52196.93 88888.00 2011-03-27 09:40:20.406 086 18338.01 53.34 52196.97 88888.00 2011-03-27 09:40:20.906 086 18338.04 53.35 52196.89 88888.00 2011-03-27 09:40:21.406 086 18337.64 53.43 52196.89 88888.00 2011-03-27 09:40:21.906 086 18337.38 53.44 52197.00 88888.00 2011-03-27 09:40:22.406 086 18337.29 53.41 52197.04 88888.00 2011-03-27 09:40:22.906 086 18337.15 53.41 52196.95 88888.00 2011-03-27 09:40:23.406 086 18337.31 53.44 52197.01 88888.00 2011-03-27 09:40:23.906 086 18337.47 53.46 52197.04 88888.00 2011-03-27 09:40:24.406 086 18337.40 53.48 52197.01 88888.00 2011-03-27 09:40:24.906 086 18337.37 53.51 52197.02 88888.00 2011-03-27 09:40:25.406 086 18337.28 53.48 52197.07 88888.00 2011-03-27 09:40:25.906 086 18337.20 53.41 52197.10 88888.00 2011-03-27 09:40:26.406 086 18337.16 53.37 52197.03 88888.00 2011-03-27 09:40:26.906 086 18337.18 53.40 52196.98 88888.00 2011-03-27 09:40:27.406 086 18337.24 53.41 52196.90 88888.00 2011-03-27 09:40:27.906 086 18337.18 53.45 52197.10 88888.00 2011-03-27 09:40:28.406 086 18337.20 53.39 52197.10 88888.00 2011-03-27 09:40:28.906 086 18337.26 53.33 52196.99 88888.00 2011-03-27 09:40:29.406 086 18337.25 53.40 52197.07 88888.00 2011-03-27 09:40:29.906 086 18337.60 53.48 52197.14 88888.00 2011-03-27 09:40:30.406 086 18337.95 53.39 52197.20 88888.00 2011-03-27 09:40:30.906 086 18337.83 53.43 52197.19 88888.00 2011-03-27 09:40:31.406 086 18337.37 53.48 52197.18 88888.00 2011-03-27 09:40:31.906 086 18337.23 53.40 52197.21 88888.00 2011-03-27 09:40:32.406 086 18337.22 53.40 52197.19 88888.00 2011-03-27 09:40:32.906 086 18337.27 53.42 52197.18 88888.00 2011-03-27 09:40:33.406 086 18337.36 53.43 52197.18 88888.00 2011-03-27 09:40:33.906 086 18337.36 53.41 52197.15 88888.00 2011-03-27 09:40:34.406 086 18337.41 53.41 52197.20 88888.00 2011-03-27 09:40:34.906 086 18337.74 53.41 52197.01 88888.00 2011-03-27 09:40:35.406 086 18337.94 53.39 52196.97 88888.00 2011-03-27 09:40:35.906 086 18337.59 53.38 52196.97 88888.00 2011-03-27 09:40:36.406 086 18337.34 53.34 52197.00 88888.00 2011-03-27 09:40:36.906 086 18337.29 53.40 52196.99 88888.00 2011-03-27 09:40:37.406 086 18337.75 53.44 52197.03 88888.00 2011-03-27 09:40:37.906 086 18337.88 53.52 52197.07 88888.00 2011-03-27 09:40:38.406 086 18337.48 53.44 52197.14 88888.00 2011-03-27 09:40:38.906 086 18337.56 53.29 52197.08 88888.00 2011-03-27 09:40:39.406 086 18337.66 53.33 52197.14 88888.00 2011-03-27 09:40:39.906 086 18337.40 53.39 52197.20 88888.00 2011-03-27 09:40:40.406 086 18337.29 53.38 52197.26 88888.00 2011-03-27 09:40:40.906 086 18337.18 53.45 52197.31 88888.00 2011-03-27 09:40:41.406 086 18337.18 53.44 52197.28 88888.00 2011-03-27 09:40:41.906 086 18337.16 53.48 52197.22 88888.00 2011-03-27 09:40:42.406 086 18337.22 53.57 52197.20 88888.00 2011-03-27 09:40:42.906 086 18337.40 53.56 52197.27 88888.00 2011-03-27 09:40:43.406 086 18337.72 53.56 52197.37 88888.00 2011-03-27 09:40:43.906 086 18337.58 53.56 52197.36 88888.00 2011-03-27 09:40:44.406 086 18337.49 53.55 52197.38 88888.00 2011-03-27 09:40:44.906 086 18337.47 53.53 52197.36 88888.00 2011-03-27 09:40:45.406 086 18337.24 53.56 52197.37 88888.00 2011-03-27 09:40:45.906 086 18337.10 53.54 52197.37 88888.00 2011-03-27 09:40:46.406 086 18336.99 53.57 52197.27 88888.00 2011-03-27 09:40:46.906 086 18337.06 53.56 52197.26 88888.00 2011-03-27 09:40:47.406 086 18337.20 53.55 52197.23 88888.00 2011-03-27 09:40:47.906 086 18337.42 53.58 52197.21 88888.00 2011-03-27 09:40:48.406 086 18337.50 53.56 52197.20 88888.00 2011-03-27 09:40:48.906 086 18337.20 53.58 52197.23 88888.00 2011-03-27 09:40:49.406 086 18337.23 53.57 52197.23 88888.00 2011-03-27 09:40:49.906 086 18337.23 53.45 52197.27 88888.00 2011-03-27 09:40:50.406 086 18337.26 53.43 52197.36 88888.00 2011-03-27 09:40:50.906 086 18337.58 53.47 52197.42 88888.00 2011-03-27 09:40:51.406 086 18337.66 53.47 52197.27 88888.00 2011-03-27 09:40:51.906 086 18337.81 53.41 52197.19 88888.00 2011-03-27 09:40:52.406 086 18337.80 53.40 52197.23 88888.00 2011-03-27 09:40:52.906 086 18337.70 53.42 52197.35 88888.00 2011-03-27 09:40:53.406 086 18337.70 53.44 52197.36 88888.00 2011-03-27 09:40:53.906 086 18337.47 53.45 52197.32 88888.00 2011-03-27 09:40:54.406 086 18337.16 53.43 52197.36 88888.00 2011-03-27 09:40:54.906 086 18337.16 53.41 52197.27 88888.00 2011-03-27 09:40:55.406 086 18337.18 53.48 52197.23 88888.00 2011-03-27 09:40:55.906 086 18337.12 53.49 52197.20 88888.00 2011-03-27 09:40:56.406 086 18336.99 53.53 52197.22 88888.00 2011-03-27 09:40:56.906 086 18336.99 53.48 52197.13 88888.00 2011-03-27 09:40:57.406 086 18337.09 53.47 52197.12 88888.00 2011-03-27 09:40:57.906 086 18337.19 53.48 52197.13 88888.00 2011-03-27 09:40:58.406 086 18337.15 53.55 52197.14 88888.00 2011-03-27 09:40:58.906 086 18337.07 53.54 52197.21 88888.00 2011-03-27 09:40:59.406 086 18336.95 53.49 52197.31 88888.00 2011-03-27 09:40:59.906 086 18336.94 53.51 52197.27 88888.00 2011-03-27 09:41:00.406 086 18337.08 53.49 52197.28 88888.00 2011-03-27 09:41:00.906 086 18337.10 53.49 52197.24 88888.00 2011-03-27 09:41:01.406 086 18337.08 53.49 52197.27 88888.00 2011-03-27 09:41:01.906 086 18337.09 53.48 52197.27 88888.00 2011-03-27 09:41:02.406 086 18337.08 53.36 52197.24 88888.00 2011-03-27 09:41:02.906 086 18337.28 53.38 52197.31 88888.00 2011-03-27 09:41:03.406 086 18337.34 53.48 52197.35 88888.00 2011-03-27 09:41:03.906 086 18337.22 53.57 52197.38 88888.00 2011-03-27 09:41:04.406 086 18337.10 53.56 52197.42 88888.00 2011-03-27 09:41:04.906 086 18337.13 53.67 52197.45 88888.00 2011-03-27 09:41:05.406 086 18337.44 53.69 52197.48 88888.00 2011-03-27 09:41:05.906 086 18337.77 53.66 52197.49 88888.00 2011-03-27 09:41:06.406 086 18337.61 53.72 52197.45 88888.00 2011-03-27 09:41:06.906 086 18337.34 53.68 52197.47 88888.00 2011-03-27 09:41:07.406 086 18337.22 53.62 52197.50 88888.00 2011-03-27 09:41:07.906 086 18337.26 53.62 52197.53 88888.00 2011-03-27 09:41:08.406 086 18337.18 53.64 52197.49 88888.00 2011-03-27 09:41:08.906 086 18337.22 53.58 52197.49 88888.00 2011-03-27 09:41:09.406 086 18337.22 53.61 52197.38 88888.00 2011-03-27 09:41:09.906 086 18337.23 53.59 52197.44 88888.00 2011-03-27 09:41:10.406 086 18337.14 53.53 52197.44 88888.00 2011-03-27 09:41:10.906 086 18337.15 53.46 52197.44 88888.00 2011-03-27 09:41:11.406 086 18337.19 53.48 52197.43 88888.00 2011-03-27 09:41:11.906 086 18337.24 53.52 52197.45 88888.00 2011-03-27 09:41:12.406 086 18337.30 53.56 52197.40 88888.00 2011-03-27 09:41:12.906 086 18337.53 53.57 52197.45 88888.00 2011-03-27 09:41:13.406 086 18337.74 53.59 52197.43 88888.00 2011-03-27 09:41:13.906 086 18337.61 53.59 52197.42 88888.00 2011-03-27 09:41:14.406 086 18337.92 53.62 52197.36 88888.00 2011-03-27 09:41:14.906 086 18338.12 53.53 52197.32 88888.00 2011-03-27 09:41:15.406 086 18337.69 53.53 52197.25 88888.00 2011-03-27 09:41:15.906 086 18337.29 53.48 52197.24 88888.00 2011-03-27 09:41:16.406 086 18337.38 53.58 52197.33 88888.00 2011-03-27 09:41:16.906 086 18337.38 53.63 52197.26 88888.00 2011-03-27 09:41:17.406 086 18337.36 53.66 52197.39 88888.00 2011-03-27 09:41:17.906 086 18337.24 53.67 52197.43 88888.00 2011-03-27 09:41:18.406 086 18337.24 53.65 52197.38 88888.00 2011-03-27 09:41:18.906 086 18337.30 53.60 52197.31 88888.00 2011-03-27 09:41:19.406 086 18337.28 53.61 52197.33 88888.00 2011-03-27 09:41:19.906 086 18337.20 53.58 52197.40 88888.00 2011-03-27 09:41:20.406 086 18337.34 53.59 52197.42 88888.00 2011-03-27 09:41:20.906 086 18337.93 53.64 52197.34 88888.00 2011-03-27 09:41:21.406 086 18338.10 53.65 52197.34 88888.00 2011-03-27 09:41:21.906 086 18337.72 53.66 52197.30 88888.00 2011-03-27 09:41:22.406 086 18337.48 53.61 52197.31 88888.00 2011-03-27 09:41:22.906 086 18337.33 53.59 52197.34 88888.00 2011-03-27 09:41:23.406 086 18337.53 53.58 52197.31 88888.00 2011-03-27 09:41:23.906 086 18337.74 53.55 52197.30 88888.00 2011-03-27 09:41:24.406 086 18337.68 53.54 52197.31 88888.00 2011-03-27 09:41:24.906 086 18337.55 53.58 52197.30 88888.00 2011-03-27 09:41:25.406 086 18337.45 53.66 52197.36 88888.00 2011-03-27 09:41:25.906 086 18337.51 53.54 52197.37 88888.00 2011-03-27 09:41:26.406 086 18337.46 53.48 52197.38 88888.00 2011-03-27 09:41:26.906 086 18337.45 53.43 52197.36 88888.00 2011-03-27 09:41:27.406 086 18337.56 53.48 52197.40 88888.00 2011-03-27 09:41:27.906 086 18337.53 53.51 52197.39 88888.00 2011-03-27 09:41:28.406 086 18337.48 53.30 52197.38 88888.00 2011-03-27 09:41:28.906 086 18337.75 53.40 52197.39 88888.00 2011-03-27 09:41:29.406 086 18338.14 53.48 52197.35 88888.00 2011-03-27 09:41:29.906 086 18338.16 53.55 52197.43 88888.00 2011-03-27 09:41:30.406 086 18338.11 53.58 52197.45 88888.00 2011-03-27 09:41:30.906 086 18338.01 53.58 52197.45 88888.00 2011-03-27 09:41:31.406 086 18337.67 53.63 52197.47 88888.00 2011-03-27 09:41:31.906 086 18337.59 53.68 52197.40 88888.00 2011-03-27 09:41:32.406 086 18337.52 53.61 52197.43 88888.00 2011-03-27 09:41:32.906 086 18337.61 53.60 52197.33 88888.00 2011-03-27 09:41:33.406 086 18337.58 53.63 52197.35 88888.00 2011-03-27 09:41:33.906 086 18337.59 53.65 52197.40 88888.00 2011-03-27 09:41:34.406 086 18337.60 53.70 52197.38 88888.00 2011-03-27 09:41:34.906 086 18337.64 53.72 52197.45 88888.00 2011-03-27 09:41:35.406 086 18337.95 53.65 52197.51 88888.00 2011-03-27 09:41:35.906 086 18337.99 53.64 52197.49 88888.00 2011-03-27 09:41:36.406 086 18338.02 53.67 52197.50 88888.00 2011-03-27 09:41:36.906 086 18337.85 53.73 52197.45 88888.00 2011-03-27 09:41:37.406 086 18337.71 53.72 52197.34 88888.00 2011-03-27 09:41:37.906 086 18338.02 53.68 52197.42 88888.00 2011-03-27 09:41:38.406 086 18338.18 53.63 52197.38 88888.00 2011-03-27 09:41:38.906 086 18338.03 53.66 52197.39 88888.00 2011-03-27 09:41:39.406 086 18338.11 53.68 52197.44 88888.00 2011-03-27 09:41:39.906 086 18338.16 53.73 52197.51 88888.00 2011-03-27 09:41:40.406 086 18338.10 53.68 52197.50 88888.00 2011-03-27 09:41:40.906 086 18338.09 53.67 52197.42 88888.00 2011-03-27 09:41:41.406 086 18338.05 53.69 52197.38 88888.00 2011-03-27 09:41:41.906 086 18338.12 53.71 52197.47 88888.00 2011-03-27 09:41:42.406 086 18338.07 53.73 52197.43 88888.00 2011-03-27 09:41:42.906 086 18338.22 53.72 52197.48 88888.00 2011-03-27 09:41:43.406 086 18338.14 53.63 52197.54 88888.00 2011-03-27 09:41:43.906 086 18338.03 53.71 52197.57 88888.00 2011-03-27 09:41:44.406 086 18338.16 53.69 52197.56 88888.00 2011-03-27 09:41:44.906 086 18338.24 53.73 52197.59 88888.00 2011-03-27 09:41:45.406 086 18338.18 53.62 52197.66 88888.00 2011-03-27 09:41:45.906 086 18338.06 53.64 52197.66 88888.00 2011-03-27 09:41:46.406 086 18338.16 53.64 52197.62 88888.00 2011-03-27 09:41:46.906 086 18338.22 53.61 52197.59 88888.00 2011-03-27 09:41:47.406 086 18338.01 53.64 52197.57 88888.00 2011-03-27 09:41:47.906 086 18338.16 53.58 52197.50 88888.00 2011-03-27 09:41:48.406 086 18338.16 53.54 52197.51 88888.00 2011-03-27 09:41:48.906 086 18338.04 53.62 52197.58 88888.00 2011-03-27 09:41:49.406 086 18338.07 53.71 52197.61 88888.00 2011-03-27 09:41:49.906 086 18338.14 53.66 52197.58 88888.00 2011-03-27 09:41:50.406 086 18338.11 53.69 52197.60 88888.00 2011-03-27 09:41:50.906 086 18338.13 53.68 52197.58 88888.00 2011-03-27 09:41:51.406 086 18338.07 53.65 52197.65 88888.00 2011-03-27 09:41:51.906 086 18338.09 53.61 52197.59 88888.00 2011-03-27 09:41:52.406 086 18338.01 53.70 52197.58 88888.00 2011-03-27 09:41:52.906 086 18338.21 53.75 52197.68 88888.00 2011-03-27 09:41:53.406 086 18338.23 53.77 52197.68 88888.00 2011-03-27 09:41:53.906 086 18338.22 53.75 52197.77 88888.00 2011-03-27 09:41:54.406 086 18338.12 53.72 52197.77 88888.00 2011-03-27 09:41:54.906 086 18338.02 53.80 52197.74 88888.00 2011-03-27 09:41:55.406 086 18337.94 53.77 52197.79 88888.00 2011-03-27 09:41:55.906 086 18337.86 53.76 52197.67 88888.00 2011-03-27 09:41:56.406 086 18337.91 53.85 52197.58 88888.00 2011-03-27 09:41:56.906 086 18337.89 53.81 52197.54 88888.00 2011-03-27 09:41:57.406 086 18337.83 53.79 52197.61 88888.00 2011-03-27 09:41:57.906 086 18337.85 53.66 52197.67 88888.00 2011-03-27 09:41:58.406 086 18337.74 53.69 52197.62 88888.00 2011-03-27 09:41:58.906 086 18337.73 53.71 52197.67 88888.00 2011-03-27 09:41:59.406 086 18337.86 53.71 52197.48 88888.00 2011-03-27 09:41:59.906 086 18337.89 53.77 52197.47 88888.00 2011-03-27 09:42:00.406 086 18337.83 53.79 52197.51 88888.00 2011-03-27 09:42:00.906 086 18337.85 53.67 52197.57 88888.00 2011-03-27 09:42:01.406 086 18337.96 53.58 52197.65 88888.00 2011-03-27 09:42:01.906 086 18338.06 53.61 52197.59 88888.00 2011-03-27 09:42:02.406 086 18338.09 53.64 52197.63 88888.00 2011-03-27 09:42:02.906 086 18338.11 53.62 52197.72 88888.00 2011-03-27 09:42:03.406 086 18338.04 53.66 52197.72 88888.00 2011-03-27 09:42:03.906 086 18337.94 53.65 52197.63 88888.00 2011-03-27 09:42:04.406 086 18337.83 53.60 52197.71 88888.00 2011-03-27 09:42:04.906 086 18338.00 53.59 52197.65 88888.00 2011-03-27 09:42:05.406 086 18338.00 53.58 52197.65 88888.00 2011-03-27 09:42:05.906 086 18338.00 53.56 52197.57 88888.00 2011-03-27 09:42:06.406 086 18338.01 53.56 52197.55 88888.00 2011-03-27 09:42:06.906 086 18338.00 53.53 52197.55 88888.00 2011-03-27 09:42:07.406 086 18338.00 53.51 52197.63 88888.00 2011-03-27 09:42:07.906 086 18337.83 53.49 52197.62 88888.00 2011-03-27 09:42:08.406 086 18337.95 53.48 52197.51 88888.00 2011-03-27 09:42:08.906 086 18338.13 53.47 52197.40 88888.00 2011-03-27 09:42:09.406 086 18338.06 53.48 52197.31 88888.00 2011-03-27 09:42:09.906 086 18338.12 53.52 52197.26 88888.00 2011-03-27 09:42:10.403 086 18338.16 53.59 52197.37 88888.00 2011-03-27 09:42:10.903 086 18338.07 53.60 52197.37 88888.00 2011-03-27 09:42:11.403 086 18338.10 53.58 52197.40 88888.00 2011-03-27 09:42:11.903 086 18338.15 53.65 52197.46 88888.00 2011-03-27 09:42:12.403 086 18338.10 53.65 52197.49 88888.00 2011-03-27 09:42:12.903 086 18338.10 53.54 52197.45 88888.00 2011-03-27 09:42:13.403 086 18338.16 53.48 52197.43 88888.00 2011-03-27 09:42:13.903 086 18338.09 53.52 52197.40 88888.00 2011-03-27 09:42:14.403 086 18338.12 53.52 52197.51 88888.00 2011-03-27 09:42:14.903 086 18338.18 53.57 52197.61 88888.00 2011-03-27 09:42:15.403 086 18338.20 53.59 52197.76 88888.00 2011-03-27 09:42:15.903 086 18338.09 53.57 52197.82 88888.00 2011-03-27 09:42:16.403 086 18338.25 53.57 52197.72 88888.00 2011-03-27 09:42:16.903 086 18338.32 53.54 52197.69 88888.00 2011-03-27 09:42:17.403 086 18338.27 53.57 52197.73 88888.00 2011-03-27 09:42:17.903 086 18338.27 53.55 52197.71 88888.00 2011-03-27 09:42:18.403 086 18338.32 53.53 52197.81 88888.00 2011-03-27 09:42:18.903 086 18338.43 53.62 52197.63 88888.00 2011-03-27 09:42:19.403 086 18338.40 53.68 52197.68 88888.00 2011-03-27 09:42:19.903 086 18338.27 53.67 52197.69 88888.00 2011-03-27 09:42:20.403 086 18338.29 53.67 52197.60 88888.00 2011-03-27 09:42:20.903 086 18338.28 53.68 52197.59 88888.00 2011-03-27 09:42:21.403 086 18338.31 53.68 52197.61 88888.00 2011-03-27 09:42:21.903 086 18338.29 53.63 52197.61 88888.00 2011-03-27 09:42:22.403 086 18338.25 53.62 52197.63 88888.00 2011-03-27 09:42:22.903 086 18338.17 53.64 52197.61 88888.00 2011-03-27 09:42:23.403 086 18338.16 53.63 52197.56 88888.00 2011-03-27 09:42:23.903 086 18338.25 53.63 52197.65 88888.00 2011-03-27 09:42:24.403 086 18338.34 53.66 52197.66 88888.00 2011-03-27 09:42:24.903 086 18338.32 53.62 52197.60 88888.00 2011-03-27 09:42:25.403 086 18338.21 53.57 52197.70 88888.00 2011-03-27 09:42:25.903 086 18338.20 53.57 52197.65 88888.00 2011-03-27 09:42:26.403 086 18338.21 53.51 52197.65 88888.00 2011-03-27 09:42:26.903 086 18338.27 53.53 52197.50 88888.00 2011-03-27 09:42:27.403 086 18338.29 53.47 52197.57 88888.00 2011-03-27 09:42:27.903 086 18338.36 53.42 52197.76 88888.00 2011-03-27 09:42:28.403 086 18338.42 53.53 52197.83 88888.00 2011-03-27 09:42:28.903 086 18338.48 53.59 52197.77 88888.00 2011-03-27 09:42:29.403 086 18338.48 53.58 52197.74 88888.00 2011-03-27 09:42:29.903 086 18338.47 53.61 52197.81 88888.00 2011-03-27 09:42:30.403 086 18338.47 53.57 52197.78 88888.00 2011-03-27 09:42:30.903 086 18338.43 53.45 52197.74 88888.00 2011-03-27 09:42:31.403 086 18338.31 53.46 52197.71 88888.00 2011-03-27 09:42:31.903 086 18338.45 53.62 52197.73 88888.00 2011-03-27 09:42:32.403 086 18338.45 53.57 52197.79 88888.00 2011-03-27 09:42:32.903 086 18338.38 53.57 52197.89 88888.00 2011-03-27 09:42:33.403 086 18338.45 53.58 52197.88 88888.00 2011-03-27 09:42:33.903 086 18338.50 53.58 52197.86 88888.00 2011-03-27 09:42:34.403 086 18338.48 53.58 52197.88 88888.00 2011-03-27 09:42:34.903 086 18338.46 53.65 52197.88 88888.00 2011-03-27 09:42:35.403 086 18338.42 53.65 52197.79 88888.00 2011-03-27 09:42:35.903 086 18338.49 53.47 52197.77 88888.00 2011-03-27 09:42:36.403 086 18338.56 53.37 52197.84 88888.00 2011-03-27 09:42:36.903 086 18338.57 53.49 52197.84 88888.00 2011-03-27 09:42:37.403 086 18338.54 53.54 52197.92 88888.00 2011-03-27 09:42:37.903 086 18338.48 53.57 52197.96 88888.00 2011-03-27 09:42:38.403 086 18338.45 53.63 52197.83 88888.00 2011-03-27 09:42:38.903 086 18338.44 53.70 52197.76 88888.00 2011-03-27 09:42:39.403 086 18338.45 53.65 52197.70 88888.00 2011-03-27 09:42:39.903 086 18338.42 53.75 52197.74 88888.00 2011-03-27 09:42:40.403 086 18338.37 53.80 52197.74 88888.00 2011-03-27 09:42:40.903 086 18338.33 53.75 52197.78 88888.00 2011-03-27 09:42:41.403 086 18338.25 53.64 52197.84 88888.00 2011-03-27 09:42:41.903 086 18338.22 53.62 52197.71 88888.00 2011-03-27 09:42:42.403 086 18338.26 53.62 52197.62 88888.00 2011-03-27 09:42:42.903 086 18338.34 53.59 52197.68 88888.00 2011-03-27 09:42:43.403 086 18338.40 53.62 52197.72 88888.00 2011-03-27 09:42:43.903 086 18338.44 53.60 52197.74 88888.00 2011-03-27 09:42:44.403 086 18338.47 53.64 52197.61 88888.00 2011-03-27 09:42:44.903 086 18338.59 53.68 52197.80 88888.00 2011-03-27 09:42:45.403 086 18338.50 53.71 52197.92 88888.00 2011-03-27 09:42:45.903 086 18338.39 53.69 52198.03 88888.00 2011-03-27 09:42:46.403 086 18338.37 53.64 52198.05 88888.00 2011-03-27 09:42:46.903 086 18338.40 53.65 52197.95 88888.00 2011-03-27 09:42:47.403 086 18338.34 53.61 52198.00 88888.00 2011-03-27 09:42:47.903 086 18338.31 53.63 52197.95 88888.00 2011-03-27 09:42:48.403 086 18338.40 53.66 52197.90 88888.00 2011-03-27 09:42:48.903 086 18338.37 53.67 52197.93 88888.00 2011-03-27 09:42:49.403 086 18338.28 53.59 52197.92 88888.00 2011-03-27 09:42:49.903 086 18338.28 53.53 52198.02 88888.00 2011-03-27 09:42:50.403 086 18338.34 53.59 52197.96 88888.00 2011-03-27 09:42:50.903 086 18338.38 53.54 52197.93 88888.00 2011-03-27 09:42:51.403 086 18338.45 53.49 52197.88 88888.00 2011-03-27 09:42:51.903 086 18338.59 53.55 52197.82 88888.00 2011-03-27 09:42:52.403 086 18338.49 53.59 52197.73 88888.00 2011-03-27 09:42:52.903 086 18338.49 53.65 52197.79 88888.00 2011-03-27 09:42:53.403 086 18338.40 53.66 52197.76 88888.00 2011-03-27 09:42:53.903 086 18338.43 53.64 52197.63 88888.00 2011-03-27 09:42:54.403 086 18338.46 53.65 52197.66 88888.00 2011-03-27 09:42:54.903 086 18338.42 53.69 52197.68 88888.00 2011-03-27 09:42:55.403 086 18338.46 53.69 52197.66 88888.00 2011-03-27 09:42:55.903 086 18338.47 53.64 52197.79 88888.00 2011-03-27 09:42:56.403 086 18338.47 53.60 52197.85 88888.00 2011-03-27 09:42:56.903 086 18338.44 53.62 52197.89 88888.00 2011-03-27 09:42:57.403 086 18338.49 53.68 52197.93 88888.00 2011-03-27 09:42:57.903 086 18338.54 53.70 52197.88 88888.00 2011-03-27 09:42:58.403 086 18338.45 53.69 52197.90 88888.00 2011-03-27 09:42:58.903 086 18338.32 53.73 52197.92 88888.00 2011-03-27 09:42:59.403 086 18338.36 53.68 52197.91 88888.00 2011-03-27 09:42:59.903 086 18338.43 53.57 52197.89 88888.00 2011-03-27 09:43:00.403 086 18338.53 53.51 52197.85 88888.00 2011-03-27 09:43:00.903 086 18338.67 53.59 52197.82 88888.00 2011-03-27 09:43:01.403 086 18338.78 53.66 52197.83 88888.00 2011-03-27 09:43:01.903 086 18338.69 53.62 52197.81 88888.00 2011-03-27 09:43:02.403 086 18338.67 53.66 52197.79 88888.00 2011-03-27 09:43:02.903 086 18338.47 53.69 52197.66 88888.00 2011-03-27 09:43:03.403 086 18338.37 53.60 52197.80 88888.00 2011-03-27 09:43:03.903 086 18338.45 53.60 52197.94 88888.00 2011-03-27 09:43:04.403 086 18338.54 53.60 52197.92 88888.00 2011-03-27 09:43:04.903 086 18338.53 53.64 52197.93 88888.00 2011-03-27 09:43:05.403 086 18338.57 53.67 52197.88 88888.00 2011-03-27 09:43:05.903 086 18338.51 53.61 52197.74 88888.00 2011-03-27 09:43:06.403 086 18338.56 53.60 52197.77 88888.00 2011-03-27 09:43:06.903 086 18338.66 53.62 52197.76 88888.00 2011-03-27 09:43:07.403 086 18338.69 53.60 52197.83 88888.00 2011-03-27 09:43:07.903 086 18338.62 53.57 52197.92 88888.00 2011-03-27 09:43:08.403 086 18338.66 53.52 52197.91 88888.00 2011-03-27 09:43:08.903 086 18338.65 53.54 52197.83 88888.00 2011-03-27 09:43:09.403 086 18338.66 53.56 52197.78 88888.00 2011-03-27 09:43:09.903 086 18338.65 53.47 52197.82 88888.00 2011-03-27 09:43:10.403 086 18338.65 53.53 52197.83 88888.00 2011-03-27 09:43:10.903 086 18338.53 53.63 52197.84 88888.00 2011-03-27 09:43:11.403 086 18338.59 53.69 52197.83 88888.00 2011-03-27 09:43:11.903 086 18338.62 53.72 52197.94 88888.00 2011-03-27 09:43:12.403 086 18338.72 53.65 52197.95 88888.00 2011-03-27 09:43:12.903 086 18338.80 53.57 52197.93 88888.00 2011-03-27 09:43:13.403 086 18338.80 53.59 52197.86 88888.00 2011-03-27 09:43:13.903 086 18338.79 53.58 52197.79 88888.00 2011-03-27 09:43:14.403 086 18338.82 53.66 52197.88 88888.00 2011-03-27 09:43:14.903 086 18338.89 53.70 52197.92 88888.00 2011-03-27 09:43:15.403 086 18338.77 53.67 52197.93 88888.00 2011-03-27 09:43:15.903 086 18338.71 53.65 52198.00 88888.00 2011-03-27 09:43:16.403 086 18338.68 53.60 52197.97 88888.00 2011-03-27 09:43:16.903 086 18338.65 53.63 52198.04 88888.00 2011-03-27 09:43:17.403 086 18338.72 53.54 52198.05 88888.00 2011-03-27 09:43:17.903 086 18338.91 53.52 52198.13 88888.00 2011-03-27 09:43:18.403 086 18338.77 53.60 52198.20 88888.00 2011-03-27 09:43:18.903 086 18338.79 53.64 52198.23 88888.00 2011-03-27 09:43:19.403 086 18338.79 53.68 52198.18 88888.00 2011-03-27 09:43:19.903 086 18338.85 53.74 52198.03 88888.00 2011-03-27 09:43:20.403 086 18338.79 53.66 52198.06 88888.00 2011-03-27 09:43:20.903 086 18338.80 53.63 52198.12 88888.00 2011-03-27 09:43:21.403 086 18338.83 53.59 52198.03 88888.00 2011-03-27 09:43:21.903 086 18338.85 53.55 52198.07 88888.00 2011-03-27 09:43:22.403 086 18338.79 53.56 52198.03 88888.00 2011-03-27 09:43:22.903 086 18338.74 53.49 52198.03 88888.00 2011-03-27 09:43:23.403 086 18338.67 53.51 52198.09 88888.00 2011-03-27 09:43:23.903 086 18338.71 53.55 52198.08 88888.00 2011-03-27 09:43:24.403 086 18338.81 53.54 52198.03 88888.00 2011-03-27 09:43:24.903 086 18338.87 53.47 52198.05 88888.00 2011-03-27 09:43:25.403 086 18338.81 53.49 52198.15 88888.00 2011-03-27 09:43:25.903 086 18338.70 53.56 52198.17 88888.00 2011-03-27 09:43:26.403 086 18338.66 53.56 52198.06 88888.00 2011-03-27 09:43:26.903 086 18338.66 53.52 52197.94 88888.00 2011-03-27 09:43:27.403 086 18338.70 53.49 52198.00 88888.00 2011-03-27 09:43:27.903 086 18338.71 53.44 52198.05 88888.00 2011-03-27 09:43:28.403 086 18338.81 53.43 52198.07 88888.00 2011-03-27 09:43:28.903 086 18338.80 53.39 52198.04 88888.00 2011-03-27 09:43:29.403 086 18338.82 53.38 52198.06 88888.00 2011-03-27 09:43:29.903 086 18338.86 53.37 52198.04 88888.00 2011-03-27 09:43:30.403 086 18338.70 53.39 52198.03 88888.00 2011-03-27 09:43:30.903 086 18338.72 53.35 52198.04 88888.00 2011-03-27 09:43:31.403 086 18338.78 53.35 52198.02 88888.00 2011-03-27 09:43:31.903 086 18338.79 53.35 52198.16 88888.00 2011-03-27 09:43:32.403 086 18338.86 53.33 52198.11 88888.00 2011-03-27 09:43:32.903 086 18338.81 53.38 52198.08 88888.00 2011-03-27 09:43:33.403 086 18338.76 53.40 52198.01 88888.00 2011-03-27 09:43:33.903 086 18338.69 53.36 52198.04 88888.00 2011-03-27 09:43:34.403 086 18338.59 53.38 52198.11 88888.00 2011-03-27 09:43:34.903 086 18338.71 53.38 52198.14 88888.00 2011-03-27 09:43:35.403 086 18338.78 53.33 52198.09 88888.00 2011-03-27 09:43:35.903 086 18338.71 53.36 52198.13 88888.00 2011-03-27 09:43:36.403 086 18338.68 53.38 52198.26 88888.00 2011-03-27 09:43:36.903 086 18338.70 53.40 52198.29 88888.00 2011-03-27 09:43:37.403 086 18338.74 53.35 52198.24 88888.00 2011-03-27 09:43:37.903 086 18338.75 53.41 52198.18 88888.00 2011-03-27 09:43:38.403 086 18338.68 53.48 52198.24 88888.00 2011-03-27 09:43:38.903 086 18338.70 53.47 52198.19 88888.00 2011-03-27 09:43:39.403 086 18338.67 53.48 52198.12 88888.00 2011-03-27 09:43:39.903 086 18338.70 53.40 52198.16 88888.00 2011-03-27 09:43:40.403 086 18338.75 53.39 52198.17 88888.00 2011-03-27 09:43:40.903 086 18338.80 53.41 52198.18 88888.00 2011-03-27 09:43:41.403 086 18338.76 53.42 52198.16 88888.00 2011-03-27 09:43:41.903 086 18338.77 53.41 52198.13 88888.00 2011-03-27 09:43:42.403 086 18338.70 53.42 52198.06 88888.00 2011-03-27 09:43:42.903 086 18338.62 53.39 52198.06 88888.00 2011-03-27 09:43:43.403 086 18338.67 53.37 52198.05 88888.00 2011-03-27 09:43:43.903 086 18338.65 53.37 52198.07 88888.00 2011-03-27 09:43:44.403 086 18338.61 53.36 52198.14 88888.00 2011-03-27 09:43:44.903 086 18338.77 53.33 52198.21 88888.00 2011-03-27 09:43:45.403 086 18338.77 53.30 52198.30 88888.00 2011-03-27 09:43:45.903 086 18338.77 53.35 52198.15 88888.00 2011-03-27 09:43:46.403 086 18338.80 53.28 52198.19 88888.00 2011-03-27 09:43:46.903 086 18338.82 53.18 52198.24 88888.00 2011-03-27 09:43:47.403 086 18338.96 53.18 52198.14 88888.00 2011-03-27 09:43:47.903 086 18338.97 53.24 52198.11 88888.00 2011-03-27 09:43:48.403 086 18339.00 53.30 52198.02 88888.00 2011-03-27 09:43:48.903 086 18338.91 53.31 52198.08 88888.00 2011-03-27 09:43:49.403 086 18338.81 53.35 52198.14 88888.00 2011-03-27 09:43:49.903 086 18338.85 53.32 52198.14 88888.00 2011-03-27 09:43:50.403 086 18338.97 53.34 52198.09 88888.00 2011-03-27 09:43:50.903 086 18339.01 53.31 52198.12 88888.00 2011-03-27 09:43:51.403 086 18338.99 53.29 52198.16 88888.00 2011-03-27 09:43:51.903 086 18338.88 53.40 52198.29 88888.00 2011-03-27 09:43:52.403 086 18338.90 53.38 52198.24 88888.00 2011-03-27 09:43:52.903 086 18338.94 53.31 52198.15 88888.00 2011-03-27 09:43:53.403 086 18338.94 53.35 52198.11 88888.00 2011-03-27 09:43:53.903 086 18338.91 53.34 52198.14 88888.00 2011-03-27 09:43:54.403 086 18338.87 53.37 52198.25 88888.00 2011-03-27 09:43:54.903 086 18338.88 53.34 52198.20 88888.00 2011-03-27 09:43:55.403 086 18338.87 53.32 52198.24 88888.00 2011-03-27 09:43:55.903 086 18338.89 53.37 52198.36 88888.00 2011-03-27 09:43:56.403 086 18338.83 53.39 52198.31 88888.00 2011-03-27 09:43:56.903 086 18338.71 53.38 52198.34 88888.00 2011-03-27 09:43:57.403 086 18338.72 53.33 52198.29 88888.00 2011-03-27 09:43:57.903 086 18338.81 53.29 52198.27 88888.00 2011-03-27 09:43:58.403 086 18338.87 53.31 52198.20 88888.00 2011-03-27 09:43:58.903 086 18338.91 53.32 52198.35 88888.00 2011-03-27 09:43:59.403 086 18338.92 53.27 52198.36 88888.00 2011-03-27 09:43:59.903 086 18338.88 53.32 52198.18 88888.00 2011-03-27 09:44:00.403 086 18338.97 53.42 52198.12 88888.00 2011-03-27 09:44:00.903 086 18339.01 53.35 52198.18 88888.00 2011-03-27 09:44:01.403 086 18338.91 53.34 52198.24 88888.00 2011-03-27 09:44:01.903 086 18338.86 53.32 52198.26 88888.00 2011-03-27 09:44:02.403 086 18338.88 53.32 52198.26 88888.00 2011-03-27 09:44:02.903 086 18338.82 53.34 52198.29 88888.00 2011-03-27 09:44:03.403 086 18338.81 53.36 52198.14 88888.00 2011-03-27 09:44:03.903 086 18338.89 53.38 52198.13 88888.00 2011-03-27 09:44:04.403 086 18338.92 53.39 52198.16 88888.00 2011-03-27 09:44:04.903 086 18338.81 53.36 52198.20 88888.00 2011-03-27 09:44:05.403 086 18338.74 53.37 52198.16 88888.00 2011-03-27 09:44:05.903 086 18338.76 53.30 52198.18 88888.00 2011-03-27 09:44:06.403 086 18338.83 53.25 52198.16 88888.00 2011-03-27 09:44:06.903 086 18338.81 53.28 52198.19 88888.00 2011-03-27 09:44:07.403 086 18338.98 53.25 52198.20 88888.00 2011-03-27 09:44:07.903 086 18338.89 53.32 52198.20 88888.00 2011-03-27 09:44:08.403 086 18338.87 53.34 52198.18 88888.00 2011-03-27 09:44:08.903 086 18338.85 53.29 52198.25 88888.00 2011-03-27 09:44:09.403 086 18338.89 53.28 52198.29 88888.00 2011-03-27 09:44:09.903 086 18338.83 53.24 52198.29 88888.00 2011-03-27 09:44:10.403 086 18338.83 53.20 52198.24 88888.00 2011-03-27 09:44:10.903 086 18338.85 53.23 52198.13 88888.00 2011-03-27 09:44:11.403 086 18338.90 53.30 52198.13 88888.00 2011-03-27 09:44:11.903 086 18338.90 53.27 52198.19 88888.00 2011-03-27 09:44:12.403 086 18338.81 53.31 52198.24 88888.00 2011-03-27 09:44:12.903 086 18338.81 53.26 52198.21 88888.00 2011-03-27 09:44:13.403 086 18338.88 53.27 52198.18 88888.00 2011-03-27 09:44:13.903 086 18339.00 53.34 52198.12 88888.00 2011-03-27 09:44:14.403 086 18338.94 53.34 52198.15 88888.00 2011-03-27 09:44:14.903 086 18338.86 53.35 52198.25 88888.00 2011-03-27 09:44:15.403 086 18338.83 53.28 52198.29 88888.00 2011-03-27 09:44:15.903 086 18338.99 53.27 52198.14 88888.00 2011-03-27 09:44:16.403 086 18338.99 53.26 52198.17 88888.00 2011-03-27 09:44:16.903 086 18338.93 53.30 52198.13 88888.00 2011-03-27 09:44:17.403 086 18338.93 53.25 52198.15 88888.00 2011-03-27 09:44:17.903 086 18338.92 53.28 52198.25 88888.00 2011-03-27 09:44:18.403 086 18338.96 53.28 52198.23 88888.00 2011-03-27 09:44:18.903 086 18338.97 53.27 52198.09 88888.00 2011-03-27 09:44:19.403 086 18338.92 53.18 52198.12 88888.00 2011-03-27 09:44:19.903 086 18338.90 53.25 52198.17 88888.00 2011-03-27 09:44:20.403 086 18339.01 53.29 52198.20 88888.00 2011-03-27 09:44:20.903 086 18339.07 53.29 52198.21 88888.00 2011-03-27 09:44:21.403 086 18339.04 53.28 52198.05 88888.00 2011-03-27 09:44:21.903 086 18339.02 53.25 52198.04 88888.00 2011-03-27 09:44:22.403 086 18338.98 53.26 52198.12 88888.00 2011-03-27 09:44:22.903 086 18338.89 53.21 52198.12 88888.00 2011-03-27 09:44:23.403 086 18338.89 53.14 52198.03 88888.00 2011-03-27 09:44:23.903 086 18338.93 53.23 52198.11 88888.00 2011-03-27 09:44:24.403 086 18338.93 53.25 52198.09 88888.00 2011-03-27 09:44:24.903 086 18338.87 53.26 52198.01 88888.00 2011-03-27 09:44:25.403 086 18338.81 53.27 52198.19 88888.00 2011-03-27 09:44:25.903 086 18338.82 53.25 52198.34 88888.00 2011-03-27 09:44:26.403 086 18338.88 53.32 52198.20 88888.00 2011-03-27 09:44:26.903 086 18338.94 53.41 52198.15 88888.00 2011-03-27 09:44:27.403 086 18338.93 53.31 52198.16 88888.00 2011-03-27 09:44:27.903 086 18338.97 53.25 52198.12 88888.00 2011-03-27 09:44:28.403 086 18339.04 53.23 52198.18 88888.00 2011-03-27 09:44:28.903 086 18338.96 53.20 52198.14 88888.00 2011-03-27 09:44:29.403 086 18339.05 53.20 52198.25 88888.00 2011-03-27 09:44:29.903 086 18339.07 53.13 52198.29 88888.00 2011-03-27 09:44:30.403 086 18339.08 53.14 52198.18 88888.00 2011-03-27 09:44:30.903 086 18339.04 53.16 52198.05 88888.00 2011-03-27 09:44:31.403 086 18338.97 53.14 52198.14 88888.00 2011-03-27 09:44:31.903 086 18338.99 53.10 52198.08 88888.00 2011-03-27 09:44:32.403 086 18339.05 53.08 52198.06 88888.00 2011-03-27 09:44:32.903 086 18339.14 53.07 52198.23 88888.00 2011-03-27 09:44:33.403 086 18339.04 53.10 52198.21 88888.00 2011-03-27 09:44:33.903 086 18339.04 53.14 52198.12 88888.00 2011-03-27 09:44:34.403 086 18339.03 53.18 52198.28 88888.00 2011-03-27 09:44:34.903 086 18339.01 53.24 52198.31 88888.00 2011-03-27 09:44:35.403 086 18339.05 53.22 52198.38 88888.00 2011-03-27 09:44:35.903 086 18338.98 53.15 52198.37 88888.00 2011-03-27 09:44:36.403 086 18338.89 53.16 52198.32 88888.00 2011-03-27 09:44:36.903 086 18338.94 53.24 52198.35 88888.00 2011-03-27 09:44:37.403 086 18339.01 53.20 52198.44 88888.00 2011-03-27 09:44:37.903 086 18339.08 53.13 52198.32 88888.00 2011-03-27 09:44:38.403 086 18339.02 53.10 52198.23 88888.00 2011-03-27 09:44:38.903 086 18339.10 53.09 52198.25 88888.00 2011-03-27 09:44:39.403 086 18339.11 53.22 52198.38 88888.00 2011-03-27 09:44:39.903 086 18339.18 53.21 52198.37 88888.00 2011-03-27 09:44:40.403 086 18339.12 53.21 52198.43 88888.00 2011-03-27 09:44:40.903 086 18339.14 53.12 52198.44 88888.00 2011-03-27 09:44:41.403 086 18339.18 53.07 52198.29 88888.00 2011-03-27 09:44:41.903 086 18339.09 53.08 52198.25 88888.00 2011-03-27 09:44:42.403 086 18339.02 53.09 52198.20 88888.00 2011-03-27 09:44:42.903 086 18339.05 53.18 52198.27 88888.00 2011-03-27 09:44:43.403 086 18339.10 53.11 52198.35 88888.00 2011-03-27 09:44:43.903 086 18339.12 53.21 52198.28 88888.00 2011-03-27 09:44:44.403 086 18339.07 53.24 52198.21 88888.00 2011-03-27 09:44:44.903 086 18339.08 53.20 52198.12 88888.00 2011-03-27 09:44:45.403 086 18339.18 53.12 52198.12 88888.00 2011-03-27 09:44:45.903 086 18339.25 53.04 52198.04 88888.00 2011-03-27 09:44:46.403 086 18339.11 53.12 52198.13 88888.00 2011-03-27 09:44:46.903 086 18339.05 53.12 52198.24 88888.00 2011-03-27 09:44:47.403 086 18338.99 53.11 52198.18 88888.00 2011-03-27 09:44:47.903 086 18339.03 52.94 52198.16 88888.00 2011-03-27 09:44:48.403 086 18339.12 52.96 52198.13 88888.00 2011-03-27 09:44:48.903 086 18339.14 53.07 52198.14 88888.00 2011-03-27 09:44:49.403 086 18339.04 53.11 52198.17 88888.00 2011-03-27 09:44:49.903 086 18339.09 53.10 52198.20 88888.00 2011-03-27 09:44:50.403 086 18339.10 53.09 52198.17 88888.00 2011-03-27 09:44:50.903 086 18339.09 53.09 52198.24 88888.00 2011-03-27 09:44:51.403 086 18338.97 53.16 52198.34 88888.00 2011-03-27 09:44:51.903 086 18338.91 53.21 52198.25 88888.00 2011-03-27 09:44:52.403 086 18339.00 53.20 52198.19 88888.00 2011-03-27 09:44:52.903 086 18339.00 53.12 52198.20 88888.00 2011-03-27 09:44:53.403 086 18339.05 53.11 52198.26 88888.00 2011-03-27 09:44:53.903 086 18339.09 53.11 52198.29 88888.00 2011-03-27 09:44:54.403 086 18339.03 53.08 52198.30 88888.00 2011-03-27 09:44:54.903 086 18338.97 53.19 52198.25 88888.00 2011-03-27 09:44:55.403 086 18339.02 53.20 52198.25 88888.00 2011-03-27 09:44:55.903 086 18339.05 53.19 52198.30 88888.00 2011-03-27 09:44:56.403 086 18339.00 53.20 52198.34 88888.00 2011-03-27 09:44:56.903 086 18338.94 53.20 52198.35 88888.00 2011-03-27 09:44:57.403 086 18339.05 53.18 52198.26 88888.00 2011-03-27 09:44:57.903 086 18339.09 53.19 52198.25 88888.00 2011-03-27 09:44:58.403 086 18339.05 53.20 52198.18 88888.00 2011-03-27 09:44:58.903 086 18338.96 53.27 52198.16 88888.00 2011-03-27 09:44:59.403 086 18338.94 53.29 52198.25 88888.00 2011-03-27 09:44:59.903 086 18339.01 53.30 52198.27 88888.00 2011-03-27 09:45:00.403 086 18339.01 53.25 52198.18 88888.00 2011-03-27 09:45:00.903 086 18338.94 53.30 52198.12 88888.00 2011-03-27 09:45:01.403 086 18338.87 53.37 52198.21 88888.00 2011-03-27 09:45:01.903 086 18338.94 53.30 52198.26 88888.00 2011-03-27 09:45:02.403 086 18339.05 53.15 52198.38 88888.00 2011-03-27 09:45:02.903 086 18339.04 53.22 52198.39 88888.00 2011-03-27 09:45:03.403 086 18339.07 53.23 52198.44 88888.00 2011-03-27 09:45:03.903 086 18339.14 53.29 52198.48 88888.00 2011-03-27 09:45:04.403 086 18339.15 53.26 52198.34 88888.00 2011-03-27 09:45:04.903 086 18339.09 53.23 52198.31 88888.00 2011-03-27 09:45:05.403 086 18339.03 53.26 52198.26 88888.00 2011-03-27 09:45:05.903 086 18339.11 53.25 52198.29 88888.00 2011-03-27 09:45:06.403 086 18339.08 53.19 52198.36 88888.00 2011-03-27 09:45:06.903 086 18339.03 53.24 52198.38 88888.00 2011-03-27 09:45:07.403 086 18339.08 53.23 52198.36 88888.00 2011-03-27 09:45:07.903 086 18339.12 53.23 52198.16 88888.00 2011-03-27 09:45:08.403 086 18339.22 53.20 52198.15 88888.00 2011-03-27 09:45:08.903 086 18339.20 53.27 52198.25 88888.00 2011-03-27 09:45:09.403 086 18339.16 53.23 52198.28 88888.00 2011-03-27 09:45:09.903 086 18339.23 53.23 52198.25 88888.00 2011-03-27 09:45:10.403 086 18339.22 53.18 52198.30 88888.00 2011-03-27 09:45:10.903 086 18339.29 53.21 52198.25 88888.00 2011-03-27 09:45:11.403 086 18339.24 53.22 52198.24 88888.00 2011-03-27 09:45:11.903 086 18339.16 53.28 52198.13 88888.00 2011-03-27 09:45:12.403 086 18339.25 53.33 52198.19 88888.00 2011-03-27 09:45:12.903 086 18339.34 53.26 52198.25 88888.00 2011-03-27 09:45:13.403 086 18339.32 53.07 52198.31 88888.00 2011-03-27 09:45:13.903 086 18339.37 53.01 52198.40 88888.00 2011-03-27 09:45:14.403 086 18339.43 53.10 52198.40 88888.00 2011-03-27 09:45:14.903 086 18339.43 53.18 52198.27 88888.00 2011-03-27 09:45:15.403 086 18339.35 53.18 52198.23 88888.00 2011-03-27 09:45:15.903 086 18339.41 53.18 52198.30 88888.00 2011-03-27 09:45:16.403 086 18339.36 53.18 52198.39 88888.00 2011-03-27 09:45:16.903 086 18339.35 53.13 52198.47 88888.00 2011-03-27 09:45:17.403 086 18339.33 53.11 52198.46 88888.00 2011-03-27 09:45:17.903 086 18339.33 53.09 52198.43 88888.00 2011-03-27 09:45:18.403 086 18339.31 53.07 52198.38 88888.00 2011-03-27 09:45:18.903 086 18339.32 53.11 52198.35 88888.00 2011-03-27 09:45:19.403 086 18339.25 53.10 52198.38 88888.00 2011-03-27 09:45:19.903 086 18339.25 53.11 52198.51 88888.00 2011-03-27 09:45:20.403 086 18339.30 53.12 52198.47 88888.00 2011-03-27 09:45:20.903 086 18339.25 53.13 52198.50 88888.00 2011-03-27 09:45:21.403 086 18339.30 53.10 52198.51 88888.00 2011-03-27 09:45:21.903 086 18339.26 53.14 52198.53 88888.00 2011-03-27 09:45:22.403 086 18339.21 53.12 52198.49 88888.00 2011-03-27 09:45:22.903 086 18339.20 53.05 52198.50 88888.00 2011-03-27 09:45:23.403 086 18339.29 53.05 52198.44 88888.00 2011-03-27 09:45:23.903 086 18339.32 53.03 52198.47 88888.00 2011-03-27 09:45:24.403 086 18339.37 53.09 52198.48 88888.00 2011-03-27 09:45:24.903 086 18339.33 53.16 52198.46 88888.00 2011-03-27 09:45:25.403 086 18339.37 53.15 52198.50 88888.00 2011-03-27 09:45:25.903 086 18339.34 53.09 52198.58 88888.00 2011-03-27 09:45:26.403 086 18339.33 53.11 52198.71 88888.00 2011-03-27 09:45:26.903 086 18339.47 53.13 52198.59 88888.00 2011-03-27 09:45:27.403 086 18339.50 53.11 52198.55 88888.00 2011-03-27 09:45:27.903 086 18339.54 53.11 52198.61 88888.00 2011-03-27 09:45:28.403 086 18339.51 53.14 52198.66 88888.00 2011-03-27 09:45:28.903 086 18339.52 53.11 52198.56 88888.00 2011-03-27 09:45:29.403 086 18339.57 53.18 52198.48 88888.00 2011-03-27 09:45:29.903 086 18339.63 53.15 52198.46 88888.00 2011-03-27 09:45:30.403 086 18339.56 53.13 52198.48 88888.00 2011-03-27 09:45:30.903 086 18339.54 53.18 52198.56 88888.00 2011-03-27 09:45:31.403 086 18339.57 53.21 52198.46 88888.00 2011-03-27 09:45:31.903 086 18339.55 53.21 52198.36 88888.00 2011-03-27 09:45:32.403 086 18339.47 53.15 52198.46 88888.00 2011-03-27 09:45:32.903 086 18339.46 53.20 52198.60 88888.00 2011-03-27 09:45:33.403 086 18339.48 53.20 52198.65 88888.00 2011-03-27 09:45:33.903 086 18339.51 53.21 52198.60 88888.00 2011-03-27 09:45:34.403 086 18339.47 53.15 52198.54 88888.00 2011-03-27 09:45:34.903 086 18339.43 53.22 52198.42 88888.00 2011-03-27 09:45:35.403 086 18339.36 53.23 52198.41 88888.00 2011-03-27 09:45:35.903 086 18339.32 53.13 52198.46 88888.00 2011-03-27 09:45:36.403 086 18339.36 53.13 52198.58 88888.00 2011-03-27 09:45:36.903 086 18339.50 53.02 52198.53 88888.00 2011-03-27 09:45:37.403 086 18339.51 52.91 52198.48 88888.00 2011-03-27 09:45:37.903 086 18339.40 52.80 52198.41 88888.00 2011-03-27 09:45:38.403 086 18339.36 52.79 52198.42 88888.00 2011-03-27 09:45:38.903 086 18339.41 52.92 52198.48 88888.00 2011-03-27 09:45:39.403 086 18339.40 53.09 52198.54 88888.00 2011-03-27 09:45:39.903 086 18339.47 53.14 52198.54 88888.00 2011-03-27 09:45:40.403 086 18339.46 53.15 52198.53 88888.00 2011-03-27 09:45:40.903 086 18339.41 53.11 52198.54 88888.00 2011-03-27 09:45:41.403 086 18339.34 53.11 52198.53 88888.00 2011-03-27 09:45:41.903 086 18339.42 53.16 52198.54 88888.00 2011-03-27 09:45:42.403 086 18339.45 53.16 52198.64 88888.00 2011-03-27 09:45:42.903 086 18339.50 53.21 52198.78 88888.00 2011-03-27 09:45:43.403 086 18339.45 53.27 52198.78 88888.00 2011-03-27 09:45:43.903 086 18339.44 53.27 52198.72 88888.00 2011-03-27 09:45:44.403 086 18339.40 53.16 52198.63 88888.00 2011-03-27 09:45:44.903 086 18339.41 53.14 52198.56 88888.00 2011-03-27 09:45:45.403 086 18339.40 53.13 52198.56 88888.00 2011-03-27 09:45:45.903 086 18339.33 53.11 52198.61 88888.00 2011-03-27 09:45:46.403 086 18339.42 53.14 52198.63 88888.00 2011-03-27 09:45:46.903 086 18339.44 53.21 52198.65 88888.00 2011-03-27 09:45:47.403 086 18339.38 53.22 52198.53 88888.00 2011-03-27 09:45:47.903 086 18339.31 53.16 52198.55 88888.00 2011-03-27 09:45:48.403 086 18339.32 53.16 52198.66 88888.00 2011-03-27 09:45:48.903 086 18339.22 53.18 52198.55 88888.00 2011-03-27 09:45:49.403 086 18339.24 53.15 52198.41 88888.00 2011-03-27 09:45:49.903 086 18339.32 53.14 52198.48 88888.00 2011-03-27 09:45:50.403 086 18339.32 53.18 52198.56 88888.00 2011-03-27 09:45:50.903 086 18339.35 53.21 52198.61 88888.00 2011-03-27 09:45:51.403 086 18339.38 53.20 52198.50 88888.00 2011-03-27 09:45:51.903 086 18339.50 53.15 52198.58 88888.00 2011-03-27 09:45:52.403 086 18339.54 53.09 52198.54 88888.00 2011-03-27 09:45:52.903 086 18339.45 53.07 52198.47 88888.00 2011-03-27 09:45:53.403 086 18339.41 53.06 52198.47 88888.00 2011-03-27 09:45:53.903 086 18339.37 53.09 52198.55 88888.00 2011-03-27 09:45:54.403 086 18339.38 53.11 52198.52 88888.00 2011-03-27 09:45:54.903 086 18339.32 53.06 52198.50 88888.00 2011-03-27 09:45:55.403 086 18339.27 53.06 52198.47 88888.00 2011-03-27 09:45:55.903 086 18339.35 53.10 52198.53 88888.00 2011-03-27 09:45:56.403 086 18339.27 53.18 52198.64 88888.00 2011-03-27 09:45:56.903 086 18339.34 53.21 52198.64 88888.00 2011-03-27 09:45:57.403 086 18339.41 53.28 52198.55 88888.00 2011-03-27 09:45:57.903 086 18339.43 53.23 52198.46 88888.00 2011-03-27 09:45:58.403 086 18339.48 53.18 52198.47 88888.00 2011-03-27 09:45:58.903 086 18339.55 53.20 52198.34 88888.00 2011-03-27 09:45:59.403 086 18339.52 53.16 52198.42 88888.00 2011-03-27 09:45:59.903 086 18339.51 53.12 52198.55 88888.00 2011-03-27 09:46:00.403 086 18339.41 53.16 52198.54 88888.00 2011-03-27 09:46:00.903 086 18339.44 53.15 52198.62 88888.00 2011-03-27 09:46:01.403 086 18339.44 53.12 52198.66 88888.00 2011-03-27 09:46:01.903 086 18339.31 53.12 52198.67 88888.00 2011-03-27 09:46:02.403 086 18339.37 53.06 52198.62 88888.00 2011-03-27 09:46:02.903 086 18339.35 53.05 52198.63 88888.00 2011-03-27 09:46:03.403 086 18339.40 53.10 52198.61 88888.00 2011-03-27 09:46:03.903 086 18339.47 53.18 52198.54 88888.00 2011-03-27 09:46:04.403 086 18339.50 53.18 52198.63 88888.00 2011-03-27 09:46:04.903 086 18339.46 53.22 52198.66 88888.00 2011-03-27 09:46:05.403 086 18339.46 53.15 52198.66 88888.00 2011-03-27 09:46:05.903 086 18339.50 53.07 52198.70 88888.00 2011-03-27 09:46:06.403 086 18339.65 53.09 52198.69 88888.00 2011-03-27 09:46:06.903 086 18339.75 53.05 52198.69 88888.00 2011-03-27 09:46:07.403 086 18339.73 53.04 52198.59 88888.00 2011-03-27 09:46:07.903 086 18339.70 53.13 52198.54 88888.00 2011-03-27 09:46:08.403 086 18339.68 53.15 52198.47 88888.00 2011-03-27 09:46:08.903 086 18339.83 53.04 52198.52 88888.00 2011-03-27 09:46:09.403 086 18339.85 53.08 52198.52 88888.00 2011-03-27 09:46:09.903 086 18339.78 53.08 52198.47 88888.00 2011-03-27 09:46:10.403 086 18339.69 53.06 52198.47 88888.00 2011-03-27 09:46:10.903 086 18339.68 53.07 52198.55 88888.00 2011-03-27 09:46:11.403 086 18339.66 53.03 52198.52 88888.00 2011-03-27 09:46:11.903 086 18339.72 52.99 52198.50 88888.00 2011-03-27 09:46:12.403 086 18339.69 52.97 52198.46 88888.00 2011-03-27 09:46:12.903 086 18339.66 52.99 52198.53 88888.00 2011-03-27 09:46:13.403 086 18339.73 52.98 52198.44 88888.00 2011-03-27 09:46:13.903 086 18339.85 52.95 52198.43 88888.00 2011-03-27 09:46:14.403 086 18339.85 52.92 52198.43 88888.00 2011-03-27 09:46:14.903 086 18339.96 52.93 52198.37 88888.00 2011-03-27 09:46:15.403 086 18339.94 52.96 52198.44 88888.00 2011-03-27 09:46:15.903 086 18339.85 52.90 52198.51 88888.00 2011-03-27 09:46:16.403 086 18339.72 52.84 52198.49 88888.00 2011-03-27 09:46:16.903 086 18339.70 52.78 52198.51 88888.00 2011-03-27 09:46:17.403 086 18339.80 52.71 52198.48 88888.00 2011-03-27 09:46:17.903 086 18339.72 52.74 52198.46 88888.00 2011-03-27 09:46:18.403 086 18339.67 52.73 52198.47 88888.00 2011-03-27 09:46:18.903 086 18339.75 52.62 52198.52 88888.00 2011-03-27 09:46:19.403 086 18339.78 52.73 52198.51 88888.00 2011-03-27 09:46:19.903 086 18339.87 52.76 52198.49 88888.00 2011-03-27 09:46:20.403 086 18339.94 52.85 52198.47 88888.00 2011-03-27 09:46:20.903 086 18339.86 52.86 52198.52 88888.00 2011-03-27 09:46:21.403 086 18339.81 52.84 52198.53 88888.00 2011-03-27 09:46:21.903 086 18339.85 52.81 52198.53 88888.00 2011-03-27 09:46:22.403 086 18339.80 52.82 52198.58 88888.00 2011-03-27 09:46:22.903 086 18339.74 52.81 52198.70 88888.00 2011-03-27 09:46:23.403 086 18339.74 52.79 52198.64 88888.00 2011-03-27 09:46:23.903 086 18339.80 52.70 52198.62 88888.00 2011-03-27 09:46:24.403 086 18339.99 52.69 52198.62 88888.00 2011-03-27 09:46:24.903 086 18339.88 52.80 52198.60 88888.00 2011-03-27 09:46:25.403 086 18339.84 52.72 52198.55 88888.00 2011-03-27 09:46:25.903 086 18339.87 52.78 52198.51 88888.00 2011-03-27 09:46:26.403 086 18339.89 52.91 52198.54 88888.00 2011-03-27 09:46:26.903 086 18340.02 52.87 52198.56 88888.00 2011-03-27 09:46:27.403 086 18339.99 52.89 52198.55 88888.00 2011-03-27 09:46:27.903 086 18339.83 52.85 52198.54 88888.00 2011-03-27 09:46:28.403 086 18339.66 52.80 52198.59 88888.00 2011-03-27 09:46:28.903 086 18339.67 52.74 52198.62 88888.00 2011-03-27 09:46:29.403 086 18339.77 52.76 52198.56 88888.00 2011-03-27 09:46:29.903 086 18339.86 52.87 52198.59 88888.00 2011-03-27 09:46:30.403 086 18339.94 52.82 52198.63 88888.00 2011-03-27 09:46:30.903 086 18339.96 52.78 52198.71 88888.00 2011-03-27 09:46:31.403 086 18339.97 52.91 52198.65 88888.00 2011-03-27 09:46:31.903 086 18339.91 52.91 52198.48 88888.00 2011-03-27 09:46:32.403 086 18339.98 52.85 52198.55 88888.00 2011-03-27 09:46:32.903 086 18339.99 52.87 52198.58 88888.00 2011-03-27 09:46:33.403 086 18339.94 52.89 52198.62 88888.00 2011-03-27 09:46:33.903 086 18339.89 52.91 52198.70 88888.00 2011-03-27 09:46:34.403 086 18339.85 52.90 52198.67 88888.00 2011-03-27 09:46:34.903 086 18339.80 52.94 52198.76 88888.00 2011-03-27 09:46:35.403 086 18339.69 52.97 52198.78 88888.00 2011-03-27 09:46:35.903 086 18339.54 53.02 52198.70 88888.00 2011-03-27 09:46:36.403 086 18339.53 52.93 52198.77 88888.00 2011-03-27 09:46:36.903 086 18339.48 52.92 52198.67 88888.00 2011-03-27 09:46:37.403 086 18339.41 52.87 52198.55 88888.00 2011-03-27 09:46:37.903 086 18339.53 52.87 52198.59 88888.00 2011-03-27 09:46:38.403 086 18339.63 52.84 52198.59 88888.00 2011-03-27 09:46:38.903 086 18339.61 52.77 52198.63 88888.00 2011-03-27 09:46:39.403 086 18339.62 52.76 52198.59 88888.00 2011-03-27 09:46:39.903 086 18339.57 52.82 52198.41 88888.00 2011-03-27 09:46:40.403 086 18339.51 52.82 52198.47 88888.00 2011-03-27 09:46:40.903 086 18339.65 52.79 52198.60 88888.00 2011-03-27 09:46:41.403 086 18339.63 52.75 52198.55 88888.00 2011-03-27 09:46:41.903 086 18339.68 52.75 52198.43 88888.00 2011-03-27 09:46:42.403 086 18339.66 52.78 52198.44 88888.00 2011-03-27 09:46:42.903 086 18339.51 52.79 52198.47 88888.00 2011-03-27 09:46:43.403 086 18339.34 52.75 52198.54 88888.00 2011-03-27 09:46:43.903 086 18339.41 52.79 52198.58 88888.00 2011-03-27 09:46:44.403 086 18339.53 52.75 52198.58 88888.00 2011-03-27 09:46:44.903 086 18339.55 52.80 52198.59 88888.00 2011-03-27 09:46:45.403 086 18339.61 52.89 52198.56 88888.00 2011-03-27 09:46:45.903 086 18339.55 52.87 52198.50 88888.00 2011-03-27 09:46:46.403 086 18339.43 52.86 52198.52 88888.00 2011-03-27 09:46:46.903 086 18339.35 52.88 52198.51 88888.00 2011-03-27 09:46:47.403 086 18339.32 52.88 52198.53 88888.00 2011-03-27 09:46:47.903 086 18339.46 52.94 52198.54 88888.00 2011-03-27 09:46:48.403 086 18339.43 52.96 52198.55 88888.00 2011-03-27 09:46:48.903 086 18339.46 52.98 52198.54 88888.00 2011-03-27 09:46:49.403 086 18339.58 52.95 52198.47 88888.00 2011-03-27 09:46:49.903 086 18339.61 52.96 52198.51 88888.00 2011-03-27 09:46:50.403 086 18339.65 52.94 52198.59 88888.00 2011-03-27 09:46:50.903 086 18339.72 52.95 52198.58 88888.00 2011-03-27 09:46:51.403 086 18339.63 52.98 52198.58 88888.00 2011-03-27 09:46:51.903 086 18339.59 52.99 52198.66 88888.00 2011-03-27 09:46:52.403 086 18339.56 52.95 52198.74 88888.00 2011-03-27 09:46:52.903 086 18339.44 52.88 52198.81 88888.00 2011-03-27 09:46:53.403 086 18339.46 52.91 52198.77 88888.00 2011-03-27 09:46:53.903 086 18339.56 52.89 52198.59 88888.00 2011-03-27 09:46:54.403 086 18339.63 52.81 52198.56 88888.00 2011-03-27 09:46:54.903 086 18339.69 52.84 52198.69 88888.00 2011-03-27 09:46:55.403 086 18339.75 52.80 52198.67 88888.00 2011-03-27 09:46:55.903 086 18339.73 52.74 52198.74 88888.00 2011-03-27 09:46:56.403 086 18339.73 52.80 52198.66 88888.00 2011-03-27 09:46:56.903 086 18339.70 52.78 52198.52 88888.00 2011-03-27 09:46:57.403 086 18339.64 52.82 52198.63 88888.00 2011-03-27 09:46:57.903 086 18339.58 52.82 52198.66 88888.00 2011-03-27 09:46:58.403 086 18339.59 52.77 52198.60 88888.00 2011-03-27 09:46:58.903 086 18339.66 52.73 52198.64 88888.00 2011-03-27 09:46:59.403 086 18339.68 52.72 52198.64 88888.00 2011-03-27 09:46:59.903 086 18339.59 52.71 52198.65 88888.00 2011-03-27 09:47:00.403 086 18339.66 52.77 52198.70 88888.00 2011-03-27 09:47:00.903 086 18339.80 52.81 52198.66 88888.00 2011-03-27 09:47:01.403 086 18339.80 52.81 52198.76 88888.00 2011-03-27 09:47:01.903 086 18339.85 52.79 52198.73 88888.00 2011-03-27 09:47:02.403 086 18339.94 52.78 52198.69 88888.00 2011-03-27 09:47:02.903 086 18339.83 52.79 52198.58 88888.00 2011-03-27 09:47:03.403 086 18339.67 52.77 52198.63 88888.00 2011-03-27 09:47:03.903 086 18339.65 52.74 52198.67 88888.00 2011-03-27 09:47:04.403 086 18339.74 52.74 52198.65 88888.00 2011-03-27 09:47:04.903 086 18339.79 52.85 52198.64 88888.00 2011-03-27 09:47:05.403 086 18339.76 52.87 52198.64 88888.00 2011-03-27 09:47:05.903 086 18339.81 52.79 52198.60 88888.00 2011-03-27 09:47:06.403 086 18339.81 52.77 52198.65 88888.00 2011-03-27 09:47:06.903 086 18339.79 52.80 52198.71 88888.00 2011-03-27 09:47:07.403 086 18339.80 52.85 52198.65 88888.00 2011-03-27 09:47:07.903 086 18339.89 52.80 52198.64 88888.00 2011-03-27 09:47:08.403 086 18339.88 52.75 52198.67 88888.00 2011-03-27 09:47:08.903 086 18339.97 52.78 52198.66 88888.00 2011-03-27 09:47:09.403 086 18339.88 52.78 52198.74 88888.00 2011-03-27 09:47:09.903 086 18339.83 52.78 52198.65 88888.00 2011-03-27 09:47:10.403 086 18339.77 52.72 52198.64 88888.00 2011-03-27 09:47:10.903 086 18339.67 52.69 52198.54 88888.00 2011-03-27 09:47:11.403 086 18339.67 52.72 52198.53 88888.00 2011-03-27 09:47:11.903 086 18339.52 52.74 52198.59 88888.00 2011-03-27 09:47:12.403 086 18339.55 52.76 52198.42 88888.00 2011-03-27 09:47:12.903 086 18339.68 52.81 52198.34 88888.00 2011-03-27 09:47:13.403 086 18339.67 52.87 52198.41 88888.00 2011-03-27 09:47:13.903 086 18339.63 52.89 52198.41 88888.00 2011-03-27 09:47:14.403 086 18339.65 52.85 52198.41 88888.00 2011-03-27 09:47:14.903 086 18339.52 52.82 52198.44 88888.00 2011-03-27 09:47:15.403 086 18339.61 52.84 52198.48 88888.00 2011-03-27 09:47:15.903 086 18339.73 52.82 52198.49 88888.00 2011-03-27 09:47:16.403 086 18339.64 52.75 52198.53 88888.00 2011-03-27 09:47:16.903 086 18339.55 52.79 52198.46 88888.00 2011-03-27 09:47:17.403 086 18339.50 52.84 52198.46 88888.00 2011-03-27 09:47:17.903 086 18339.40 52.87 52198.59 88888.00 2011-03-27 09:47:18.403 086 18339.46 52.85 52198.52 88888.00 2011-03-27 09:47:18.903 086 18339.53 52.84 52198.55 88888.00 2011-03-27 09:47:19.403 086 18339.56 52.81 52198.61 88888.00 2011-03-27 09:47:19.903 086 18339.52 52.78 52198.64 88888.00 2011-03-27 09:47:20.403 086 18339.57 52.74 52198.67 88888.00 2011-03-27 09:47:20.903 086 18339.58 52.81 52198.61 88888.00 2011-03-27 09:47:21.403 086 18339.58 52.81 52198.52 88888.00 2011-03-27 09:47:21.903 086 18339.64 52.90 52198.64 88888.00 2011-03-27 09:47:22.403 086 18339.54 52.92 52198.62 88888.00 2011-03-27 09:47:22.903 086 18339.58 52.99 52198.66 88888.00 2011-03-27 09:47:23.403 086 18339.58 53.00 52198.55 88888.00 2011-03-27 09:47:23.903 086 18339.54 52.92 52198.59 88888.00 2011-03-27 09:47:24.403 086 18339.59 52.80 52198.61 88888.00 2011-03-27 09:47:24.903 086 18339.72 52.82 52198.62 88888.00 2011-03-27 09:47:25.403 086 18339.69 52.90 52198.64 88888.00 2011-03-27 09:47:25.903 086 18339.63 52.88 52198.62 88888.00 2011-03-27 09:47:26.403 086 18339.54 52.91 52198.66 88888.00 2011-03-27 09:47:26.903 086 18339.52 52.82 52198.63 88888.00 2011-03-27 09:47:27.403 086 18339.57 52.85 52198.53 88888.00 2011-03-27 09:47:27.903 086 18339.51 52.77 52198.53 88888.00 2011-03-27 09:47:28.403 086 18339.58 52.66 52198.53 88888.00 2011-03-27 09:47:28.903 086 18339.48 52.61 52198.63 88888.00 2011-03-27 09:47:29.403 086 18339.47 52.60 52198.63 88888.00 2011-03-27 09:47:29.903 086 18339.45 52.62 52198.56 88888.00 2011-03-27 09:47:30.403 086 18339.52 52.77 52198.56 88888.00 2011-03-27 09:47:30.903 086 18339.53 52.84 52198.69 88888.00 2011-03-27 09:47:31.403 086 18339.51 52.79 52198.64 88888.00 2011-03-27 09:47:31.903 086 18339.56 52.84 52198.64 88888.00 2011-03-27 09:47:32.403 086 18339.48 52.88 52198.67 88888.00 2011-03-27 09:47:32.903 086 18339.47 52.96 52198.61 88888.00 2011-03-27 09:47:33.403 086 18339.46 52.95 52198.63 88888.00 2011-03-27 09:47:33.903 086 18339.63 52.93 52198.70 88888.00 2011-03-27 09:47:34.403 086 18339.73 52.95 52198.66 88888.00 2011-03-27 09:47:34.903 086 18339.68 52.91 52198.69 88888.00 2011-03-27 09:47:35.403 086 18339.64 52.87 52198.79 88888.00 2011-03-27 09:47:35.903 086 18339.62 52.92 52198.74 88888.00 2011-03-27 09:47:36.403 086 18339.66 52.97 52198.73 88888.00 2011-03-27 09:47:36.903 086 18339.73 53.00 52198.72 88888.00 2011-03-27 09:47:37.403 086 18339.74 52.98 52198.72 88888.00 2011-03-27 09:47:37.903 086 18339.63 52.89 52198.70 88888.00 2011-03-27 09:47:38.403 086 18339.61 52.93 52198.74 88888.00 2011-03-27 09:47:38.903 086 18339.67 53.01 52198.71 88888.00 2011-03-27 09:47:39.403 086 18339.72 52.97 52198.75 88888.00 2011-03-27 09:47:39.903 086 18339.66 52.90 52198.78 88888.00 2011-03-27 09:47:40.403 086 18339.70 52.81 52198.78 88888.00 2011-03-27 09:47:40.903 086 18339.74 52.75 52198.74 88888.00 2011-03-27 09:47:41.403 086 18339.83 52.74 52198.66 88888.00 2011-03-27 09:47:41.903 086 18339.68 52.79 52198.64 88888.00 2011-03-27 09:47:42.403 086 18339.63 52.87 52198.63 88888.00 2011-03-27 09:47:42.903 086 18339.56 52.86 52198.72 88888.00 2011-03-27 09:47:43.403 086 18339.58 52.88 52198.79 88888.00 2011-03-27 09:47:43.903 086 18339.70 52.87 52198.85 88888.00 2011-03-27 09:47:44.403 086 18339.73 52.90 52198.81 88888.00 2011-03-27 09:47:44.903 086 18339.69 52.91 52198.76 88888.00 2011-03-27 09:47:45.403 086 18339.64 52.93 52198.74 88888.00 2011-03-27 09:47:45.903 086 18339.62 52.81 52198.71 88888.00 2011-03-27 09:47:46.403 086 18339.65 52.87 52198.76 88888.00 2011-03-27 09:47:46.903 086 18339.63 52.84 52198.69 88888.00 2011-03-27 09:47:47.403 086 18339.68 52.89 52198.77 88888.00 2011-03-27 09:47:47.903 086 18339.68 52.90 52198.72 88888.00 2011-03-27 09:47:48.403 086 18339.74 52.88 52198.63 88888.00 2011-03-27 09:47:48.903 086 18339.69 52.97 52198.66 88888.00 2011-03-27 09:47:49.403 086 18339.64 52.99 52198.78 88888.00 2011-03-27 09:47:49.903 086 18339.79 52.91 52198.94 88888.00 2011-03-27 09:47:50.403 086 18339.78 52.81 52199.07 88888.00 2011-03-27 09:47:50.903 086 18339.64 52.77 52198.99 88888.00 2011-03-27 09:47:51.403 086 18339.77 52.75 52198.88 88888.00 2011-03-27 09:47:51.903 086 18339.84 52.79 52198.89 88888.00 2011-03-27 09:47:52.403 086 18339.80 52.78 52198.83 88888.00 2011-03-27 09:47:52.903 086 18339.85 52.74 52198.79 88888.00 2011-03-27 09:47:53.403 086 18339.90 52.72 52198.72 88888.00 2011-03-27 09:47:53.903 086 18339.85 52.73 52198.73 88888.00 2011-03-27 09:47:54.403 086 18339.99 52.72 52198.84 88888.00 2011-03-27 09:47:54.903 086 18339.97 52.75 52198.96 88888.00 2011-03-27 09:47:55.403 086 18339.87 52.82 52198.97 88888.00 2011-03-27 09:47:55.903 086 18339.72 52.85 52198.86 88888.00 2011-03-27 09:47:56.403 086 18339.77 52.86 52198.85 88888.00 2011-03-27 09:47:56.903 086 18339.87 52.86 52198.89 88888.00 2011-03-27 09:47:57.403 086 18339.83 52.87 52198.83 88888.00 2011-03-27 09:47:57.903 086 18339.76 52.84 52198.81 88888.00 2011-03-27 09:47:58.403 086 18339.74 52.75 52198.81 88888.00 2011-03-27 09:47:58.903 086 18339.66 52.73 52198.83 88888.00 2011-03-27 09:47:59.403 086 18339.84 52.71 52198.74 88888.00 2011-03-27 09:47:59.903 086 18339.88 52.67 52198.78 88888.00 2011-03-27 09:48:00.403 086 18339.91 52.77 52198.82 88888.00 2011-03-27 09:48:00.903 086 18340.00 52.86 52198.74 88888.00 2011-03-27 09:48:01.403 086 18339.99 52.89 52198.76 88888.00 2011-03-27 09:48:01.903 086 18340.01 52.92 52198.74 88888.00 2011-03-27 09:48:02.403 086 18340.03 52.87 52198.77 88888.00 2011-03-27 09:48:02.903 086 18339.98 52.80 52198.76 88888.00 2011-03-27 09:48:03.403 086 18339.89 52.84 52198.74 88888.00 2011-03-27 09:48:03.903 086 18339.89 52.79 52198.76 88888.00 2011-03-27 09:48:04.403 086 18339.91 52.82 52198.69 88888.00 2011-03-27 09:48:04.903 086 18339.97 52.77 52198.61 88888.00 2011-03-27 09:48:05.403 086 18339.98 52.74 52198.67 88888.00 2011-03-27 09:48:05.903 086 18340.02 52.75 52198.69 88888.00 2011-03-27 09:48:06.403 086 18339.94 52.79 52198.60 88888.00 2011-03-27 09:48:06.903 086 18339.97 52.82 52198.55 88888.00 2011-03-27 09:48:07.403 086 18339.94 52.81 52198.52 88888.00 2011-03-27 09:48:07.903 086 18339.83 52.80 52198.60 88888.00 2011-03-27 09:48:08.403 086 18339.81 52.86 52198.66 88888.00 2011-03-27 09:48:08.903 086 18339.96 52.90 52198.61 88888.00 2011-03-27 09:48:09.403 086 18339.97 52.75 52198.61 88888.00 2011-03-27 09:48:09.903 086 18339.96 52.76 52198.56 88888.00 2011-03-27 09:48:10.403 086 18340.00 52.69 52198.60 88888.00 2011-03-27 09:48:10.903 086 18340.00 52.72 52198.58 88888.00 2011-03-27 09:48:11.403 086 18339.77 52.75 52198.66 88888.00 2011-03-27 09:48:11.903 086 18339.68 52.69 52198.66 88888.00 2011-03-27 09:48:12.403 086 18339.74 52.65 52198.61 88888.00 2011-03-27 09:48:12.903 086 18339.79 52.66 52198.55 88888.00 2011-03-27 09:48:13.403 086 18339.77 52.66 52198.56 88888.00 2011-03-27 09:48:13.903 086 18339.89 52.70 52198.60 88888.00 2011-03-27 09:48:14.403 086 18339.94 52.75 52198.65 88888.00 2011-03-27 09:48:14.903 086 18339.86 52.72 52198.54 88888.00 2011-03-27 09:48:15.403 086 18339.84 52.74 52198.52 88888.00 2011-03-27 09:48:15.903 086 18339.78 52.67 52198.54 88888.00 2011-03-27 09:48:16.403 086 18339.87 52.67 52198.58 88888.00 2011-03-27 09:48:16.903 086 18339.89 52.72 52198.52 88888.00 2011-03-27 09:48:17.403 086 18339.85 52.75 52198.44 88888.00 2011-03-27 09:48:17.903 086 18339.86 52.76 52198.56 88888.00 2011-03-27 09:48:18.403 086 18339.78 52.84 52198.51 88888.00 2011-03-27 09:48:18.903 086 18339.80 52.79 52198.43 88888.00 2011-03-27 09:48:19.403 086 18339.72 52.86 52198.54 88888.00 2011-03-27 09:48:19.903 086 18339.69 52.85 52198.66 88888.00 2011-03-27 09:48:20.403 086 18339.84 52.79 52198.64 88888.00 2011-03-27 09:48:20.903 086 18339.84 52.74 52198.58 88888.00 2011-03-27 09:48:21.403 086 18339.67 52.81 52198.56 88888.00 2011-03-27 09:48:21.903 086 18339.74 52.81 52198.59 88888.00 2011-03-27 09:48:22.403 086 18339.80 52.75 52198.52 88888.00 2011-03-27 09:48:22.903 086 18339.97 52.78 52198.55 88888.00 2011-03-27 09:48:23.403 086 18339.75 52.81 52198.56 88888.00 2011-03-27 09:48:23.903 086 18339.70 52.89 52198.48 88888.00 2011-03-27 09:48:24.403 086 18339.80 52.92 52198.53 88888.00 2011-03-27 09:48:24.903 086 18339.80 52.84 52198.64 88888.00 2011-03-27 09:48:25.403 086 18339.77 52.81 52198.70 88888.00 2011-03-27 09:48:25.903 086 18339.80 52.76 52198.82 88888.00 2011-03-27 09:48:26.403 086 18339.79 52.74 52198.79 88888.00 2011-03-27 09:48:26.903 086 18339.83 52.77 52198.75 88888.00 2011-03-27 09:48:27.403 086 18339.73 52.77 52198.75 88888.00 2011-03-27 09:48:27.903 086 18339.74 52.71 52198.79 88888.00 2011-03-27 09:48:28.403 086 18339.80 52.74 52198.79 88888.00 2011-03-27 09:48:28.903 086 18339.74 52.74 52198.78 88888.00 2011-03-27 09:48:29.403 086 18339.68 52.70 52198.83 88888.00 2011-03-27 09:48:29.903 086 18339.72 52.74 52198.87 88888.00 2011-03-27 09:48:30.403 086 18339.69 52.74 52198.83 88888.00 2011-03-27 09:48:30.903 086 18339.73 52.73 52198.82 88888.00 2011-03-27 09:48:31.403 086 18339.73 52.73 52198.70 88888.00 2011-03-27 09:48:31.903 086 18339.73 52.77 52198.63 88888.00 2011-03-27 09:48:32.403 086 18339.70 52.73 52198.72 88888.00 2011-03-27 09:48:32.903 086 18339.68 52.73 52198.64 88888.00 2011-03-27 09:48:33.403 086 18339.69 52.77 52198.65 88888.00 2011-03-27 09:48:33.903 086 18339.74 52.80 52198.66 88888.00 2011-03-27 09:48:34.403 086 18339.85 52.82 52198.73 88888.00 2011-03-27 09:48:34.903 086 18339.98 52.90 52198.72 88888.00 2011-03-27 09:48:35.403 086 18340.00 52.88 52198.90 88888.00 2011-03-27 09:48:35.903 086 18339.94 52.86 52198.86 88888.00 2011-03-27 09:48:36.403 086 18339.98 52.79 52198.90 88888.00 2011-03-27 09:48:36.903 086 18340.07 52.77 52198.86 88888.00 2011-03-27 09:48:37.403 086 18339.99 52.82 52198.85 88888.00 2011-03-27 09:48:37.903 086 18339.96 52.81 52198.87 88888.00 2011-03-27 09:48:38.403 086 18339.92 52.72 52198.70 88888.00 2011-03-27 09:48:38.903 086 18339.89 52.69 52198.65 88888.00 2011-03-27 09:48:39.403 086 18339.97 52.74 52198.77 88888.00 2011-03-27 09:48:39.903 086 18339.95 52.74 52198.69 88888.00 2011-03-27 09:48:40.403 086 18339.94 52.71 52198.76 88888.00 2011-03-27 09:48:40.903 086 18340.02 52.67 52198.70 88888.00 2011-03-27 09:48:41.403 086 18340.17 52.74 52198.69 88888.00 2011-03-27 09:48:41.903 086 18340.22 52.82 52198.88 88888.00 2011-03-27 09:48:42.403 086 18340.08 52.79 52199.00 88888.00 2011-03-27 09:48:42.903 086 18340.00 52.76 52198.95 88888.00 2011-03-27 09:48:43.403 086 18339.97 52.72 52198.87 88888.00 2011-03-27 09:48:43.903 086 18339.94 52.71 52198.78 88888.00 2011-03-27 09:48:44.403 086 18340.01 52.77 52198.82 88888.00 2011-03-27 09:48:44.903 086 18339.95 52.80 52198.89 88888.00 2011-03-27 09:48:45.403 086 18339.81 52.74 52198.88 88888.00 2011-03-27 09:48:45.903 086 18339.85 52.79 52198.81 88888.00 2011-03-27 09:48:46.403 086 18339.86 52.82 52198.73 88888.00 2011-03-27 09:48:46.903 086 18339.85 52.86 52198.67 88888.00 2011-03-27 09:48:47.403 086 18339.80 52.87 52198.73 88888.00 2011-03-27 09:48:47.903 086 18339.86 52.85 52198.71 88888.00 2011-03-27 09:48:48.403 086 18339.86 52.89 52198.70 88888.00 2011-03-27 09:48:48.903 086 18339.80 52.86 52198.64 88888.00 2011-03-27 09:48:49.403 086 18339.79 52.81 52198.55 88888.00 2011-03-27 09:48:49.903 086 18339.74 52.81 52198.52 88888.00 2011-03-27 09:48:50.403 086 18339.75 52.86 52198.54 88888.00 2011-03-27 09:48:50.903 086 18339.84 52.90 52198.53 88888.00 2011-03-27 09:48:51.403 086 18339.75 52.85 52198.50 88888.00 2011-03-27 09:48:51.903 086 18339.77 52.88 52198.50 88888.00 2011-03-27 09:48:52.403 086 18339.76 52.82 52198.55 88888.00 2011-03-27 09:48:52.903 086 18339.84 52.86 52198.47 88888.00 2011-03-27 09:48:53.403 086 18339.97 52.87 52198.43 88888.00 2011-03-27 09:48:53.903 086 18339.94 52.86 52198.46 88888.00 2011-03-27 09:48:54.403 086 18339.89 52.88 52198.41 88888.00 2011-03-27 09:48:54.903 086 18339.90 52.89 52198.38 88888.00 2011-03-27 09:48:55.403 086 18339.84 52.85 52198.41 88888.00 2011-03-27 09:48:55.903 086 18339.94 52.88 52198.40 88888.00 2011-03-27 09:48:56.403 086 18339.84 52.87 52198.47 88888.00 2011-03-27 09:48:56.903 086 18339.75 52.90 52198.62 88888.00 2011-03-27 09:48:57.403 086 18339.75 52.94 52198.65 88888.00 2011-03-27 09:48:57.903 086 18339.66 52.97 52198.59 88888.00 2011-03-27 09:48:58.403 086 18339.67 52.88 52198.56 88888.00 2011-03-27 09:48:58.903 086 18339.84 52.84 52198.42 88888.00 2011-03-27 09:48:59.403 086 18339.78 52.88 52198.39 88888.00 2011-03-27 09:48:59.903 086 18339.78 52.94 52198.41 88888.00 2011-03-27 09:49:00.403 086 18339.84 52.96 52198.53 88888.00 2011-03-27 09:49:00.903 086 18339.83 52.90 52198.47 88888.00 2011-03-27 09:49:01.403 086 18339.77 52.91 52198.54 88888.00 2011-03-27 09:49:01.903 086 18339.77 52.95 52198.51 88888.00 2011-03-27 09:49:02.403 086 18339.83 52.96 52198.54 88888.00 2011-03-27 09:49:02.903 086 18339.81 52.94 52198.41 88888.00 2011-03-27 09:49:03.403 086 18339.91 52.91 52198.41 88888.00 2011-03-27 09:49:03.903 086 18340.02 52.90 52198.49 88888.00 2011-03-27 09:49:04.403 086 18339.96 52.82 52198.66 88888.00 2011-03-27 09:49:04.903 086 18339.85 52.82 52198.73 88888.00 2011-03-27 09:49:05.403 086 18339.80 52.88 52198.70 88888.00 2011-03-27 09:49:05.903 086 18339.78 52.90 52198.70 88888.00 2011-03-27 09:49:06.403 086 18339.83 52.90 52198.66 88888.00 2011-03-27 09:49:06.903 086 18339.89 52.89 52198.66 88888.00 2011-03-27 09:49:07.403 086 18339.84 52.78 52198.66 88888.00 2011-03-27 09:49:07.903 086 18339.81 52.55 52198.63 88888.00 2011-03-27 09:49:08.403 086 18339.85 52.43 52198.71 88888.00 2011-03-27 09:49:08.903 086 18339.78 52.45 52198.70 88888.00 2011-03-27 09:49:09.403 086 18339.75 52.47 52198.72 88888.00 2011-03-27 09:49:09.903 086 18339.85 52.42 52198.73 88888.00 2011-03-27 09:49:10.403 086 18339.79 52.46 52198.75 88888.00 2011-03-27 09:49:10.903 086 18339.75 52.46 52198.71 88888.00 2011-03-27 09:49:11.403 086 18339.97 52.44 52198.71 88888.00 2011-03-27 09:49:11.903 086 18339.90 52.42 52198.65 88888.00 2011-03-27 09:49:12.403 086 18339.78 52.47 52198.64 88888.00 2011-03-27 09:49:12.903 086 18339.86 52.43 52198.79 88888.00 2011-03-27 09:49:13.403 086 18339.81 52.46 52198.76 88888.00 2011-03-27 09:49:13.903 086 18339.66 52.48 52198.67 88888.00 2011-03-27 09:49:14.403 086 18339.73 52.49 52198.67 88888.00 2011-03-27 09:49:14.903 086 18339.74 52.51 52198.72 88888.00 2011-03-27 09:49:15.403 086 18339.84 52.51 52198.76 88888.00 2011-03-27 09:49:15.903 086 18339.88 52.56 52198.79 88888.00 2011-03-27 09:49:16.403 086 18339.85 52.51 52198.72 88888.00 2011-03-27 09:49:16.903 086 18339.84 52.48 52198.67 88888.00 2011-03-27 09:49:17.403 086 18339.94 52.47 52198.94 88888.00 2011-03-27 09:49:17.903 086 18339.91 52.56 52198.93 88888.00 2011-03-27 09:49:18.403 086 18339.86 52.58 52198.88 88888.00 2011-03-27 09:49:18.903 086 18339.85 52.58 52198.76 88888.00 2011-03-27 09:49:19.403 086 18339.83 52.62 52198.79 88888.00 2011-03-27 09:49:19.903 086 18339.78 52.65 52198.77 88888.00 2011-03-27 09:49:20.403 086 18339.78 52.63 52198.66 88888.00 2011-03-27 09:49:20.903 086 18339.68 52.66 52198.63 88888.00 2011-03-27 09:49:21.403 086 18339.68 52.63 52198.64 88888.00 2011-03-27 09:49:21.903 086 18339.68 52.61 52198.65 88888.00 2011-03-27 09:49:22.403 086 18339.72 52.58 52198.72 88888.00 2011-03-27 09:49:22.903 086 18339.69 52.57 52198.62 88888.00 2011-03-27 09:49:23.403 086 18339.77 52.62 52198.70 88888.00 2011-03-27 09:49:23.903 086 18339.79 52.61 52198.85 88888.00 2011-03-27 09:49:24.403 086 18339.85 52.51 52198.83 88888.00 2011-03-27 09:49:24.903 086 18339.81 52.51 52198.84 88888.00 2011-03-27 09:49:25.403 086 18339.83 52.58 52198.89 88888.00 2011-03-27 09:49:25.903 086 18339.85 52.61 52198.96 88888.00 2011-03-27 09:49:26.403 086 18339.84 52.53 52198.72 88888.00 2011-03-27 09:49:26.903 086 18339.97 52.54 52198.74 88888.00 2011-03-27 09:49:27.403 086 18339.89 52.61 52198.75 88888.00 2011-03-27 09:49:27.903 086 18339.80 52.73 52198.74 88888.00 2011-03-27 09:49:28.403 086 18339.77 52.63 52198.67 88888.00 2011-03-27 09:49:28.903 086 18339.76 52.58 52198.67 88888.00 2011-03-27 09:49:29.403 086 18339.72 52.52 52198.70 88888.00 2011-03-27 09:49:29.903 086 18339.76 52.47 52198.69 88888.00 2011-03-27 09:49:30.403 086 18339.69 52.55 52198.60 88888.00 2011-03-27 09:49:30.903 086 18339.61 52.55 52198.61 88888.00 2011-03-27 09:49:31.403 086 18339.66 52.59 52198.75 88888.00 2011-03-27 09:49:31.903 086 18339.73 52.58 52198.66 88888.00 2011-03-27 09:49:32.403 086 18339.70 52.66 52198.64 88888.00 2011-03-27 09:49:32.903 086 18339.73 52.74 52198.66 88888.00 2011-03-27 09:49:33.403 086 18339.77 52.68 52198.67 88888.00 2011-03-27 09:49:33.903 086 18339.80 52.65 52198.69 88888.00 2011-03-27 09:49:34.403 086 18339.65 52.60 52198.81 88888.00 2011-03-27 09:49:34.903 086 18339.62 52.65 52198.87 88888.00 2011-03-27 09:49:35.403 086 18339.54 52.68 52198.78 88888.00 2011-03-27 09:49:35.903 086 18339.52 52.69 52198.75 88888.00 2011-03-27 09:49:36.403 086 18339.56 52.70 52198.78 88888.00 2011-03-27 09:49:36.903 086 18339.54 52.73 52198.73 88888.00 2011-03-27 09:49:37.403 086 18339.56 52.72 52198.64 88888.00 2011-03-27 09:49:37.903 086 18339.56 52.75 52198.65 88888.00 2011-03-27 09:49:38.403 086 18339.61 52.77 52198.74 88888.00 2011-03-27 09:49:38.903 086 18339.57 52.84 52198.69 88888.00 2011-03-27 09:49:39.400 086 18339.58 52.86 52198.75 88888.00 2011-03-27 09:49:39.900 086 18339.59 52.81 52198.89 88888.00 2011-03-27 09:49:40.400 086 18339.62 52.74 52198.90 88888.00 2011-03-27 09:49:40.900 086 18339.63 52.71 52198.93 88888.00 2011-03-27 09:49:41.400 086 18339.54 52.69 52198.84 88888.00 2011-03-27 09:49:41.900 086 18339.58 52.69 52198.73 88888.00 2011-03-27 09:49:42.400 086 18339.58 52.72 52198.72 88888.00 2011-03-27 09:49:42.900 086 18339.52 52.72 52198.66 88888.00 2011-03-27 09:49:43.400 086 18339.42 52.71 52198.67 88888.00 2011-03-27 09:49:43.900 086 18339.35 52.70 52198.72 88888.00 2011-03-27 09:49:44.400 086 18339.42 52.69 52198.83 88888.00 2011-03-27 09:49:44.900 086 18339.42 52.57 52198.84 88888.00 2011-03-27 09:49:45.400 086 18339.40 52.64 52198.85 88888.00 2011-03-27 09:49:45.900 086 18339.45 52.69 52198.92 88888.00 2011-03-27 09:49:46.400 086 18339.54 52.69 52199.05 88888.00 2011-03-27 09:49:46.900 086 18339.48 52.74 52199.05 88888.00 2011-03-27 09:49:47.400 086 18339.55 52.84 52198.99 88888.00 2011-03-27 09:49:47.900 086 18339.50 52.79 52198.93 88888.00 2011-03-27 09:49:48.400 086 18339.32 52.72 52198.92 88888.00 2011-03-27 09:49:48.900 086 18339.41 52.67 52198.97 88888.00 2011-03-27 09:49:49.400 086 18339.46 52.70 52198.99 88888.00 2011-03-27 09:49:49.900 086 18339.53 52.75 52199.05 88888.00 2011-03-27 09:49:50.400 086 18339.66 52.82 52198.98 88888.00 2011-03-27 09:49:50.900 086 18339.74 52.77 52198.93 88888.00 2011-03-27 09:49:51.400 086 18339.78 52.71 52198.85 88888.00 2011-03-27 09:49:51.900 086 18339.74 52.72 52198.88 88888.00 2011-03-27 09:49:52.400 086 18339.74 52.72 52198.85 88888.00 2011-03-27 09:49:52.900 086 18339.72 52.73 52198.73 88888.00 2011-03-27 09:49:53.400 086 18339.65 52.74 52198.84 88888.00 2011-03-27 09:49:53.900 086 18339.54 52.75 52198.95 88888.00 2011-03-27 09:49:54.400 086 18339.41 52.81 52199.00 88888.00 2011-03-27 09:49:54.900 086 18339.47 52.88 52199.02 88888.00 2011-03-27 09:49:55.400 086 18339.58 52.91 52199.00 88888.00 2011-03-27 09:49:55.900 086 18339.61 52.91 52199.04 88888.00 2011-03-27 09:49:56.400 086 18339.57 52.78 52199.19 88888.00 2011-03-27 09:49:56.900 086 18339.53 52.78 52199.17 88888.00 2011-03-27 09:49:57.400 086 18339.62 52.81 52199.12 88888.00 2011-03-27 09:49:57.900 086 18339.63 52.78 52199.05 88888.00 2011-03-27 09:49:58.400 086 18339.46 52.75 52199.08 88888.00 2011-03-27 09:49:58.900 086 18339.41 52.79 52199.01 88888.00 2011-03-27 09:49:59.400 086 18339.55 52.77 52198.86 88888.00 2011-03-27 09:49:59.900 086 18339.52 52.78 52198.89 88888.00 2011-03-27 09:50:00.400 086 18339.47 52.78 52198.90 88888.00 2011-03-27 09:50:00.900 086 18339.52 52.80 52198.75 88888.00 2011-03-27 09:50:01.400 086 18339.50 52.80 52198.87 88888.00 2011-03-27 09:50:01.900 086 18339.57 52.77 52198.90 88888.00 2011-03-27 09:50:02.400 086 18339.53 52.81 52198.77 88888.00 2011-03-27 09:50:02.900 086 18339.47 52.78 52198.73 88888.00 2011-03-27 09:50:03.400 086 18339.42 52.82 52198.82 88888.00 2011-03-27 09:50:03.900 086 18339.45 52.82 52198.86 88888.00 2011-03-27 09:50:04.400 086 18339.47 52.87 52198.84 88888.00 2011-03-27 09:50:04.900 086 18339.56 52.78 52198.89 88888.00 2011-03-27 09:50:05.400 086 18339.46 52.78 52198.90 88888.00 2011-03-27 09:50:05.900 086 18339.36 52.81 52198.92 88888.00 2011-03-27 09:50:06.400 086 18339.48 52.79 52198.87 88888.00 2011-03-27 09:50:06.900 086 18339.57 52.79 52198.95 88888.00 2011-03-27 09:50:07.400 086 18339.50 52.79 52198.98 88888.00 2011-03-27 09:50:07.900 086 18339.52 52.73 52198.94 88888.00 2011-03-27 09:50:08.400 086 18339.50 52.73 52198.93 88888.00 2011-03-27 09:50:08.900 086 18339.43 52.75 52198.88 88888.00 2011-03-27 09:50:09.400 086 18339.27 52.81 52198.95 88888.00 2011-03-27 09:50:09.900 086 18339.18 52.77 52198.82 88888.00 2011-03-27 09:50:10.400 086 18339.21 52.71 52198.78 88888.00 2011-03-27 09:50:10.900 086 18339.27 52.67 52198.77 88888.00 2011-03-27 09:50:11.400 086 18339.22 52.71 52198.72 88888.00 2011-03-27 09:50:11.900 086 18339.24 52.81 52198.73 88888.00 2011-03-27 09:50:12.400 086 18339.23 52.82 52198.64 88888.00 2011-03-27 09:50:12.900 086 18339.26 52.76 52198.60 88888.00 2011-03-27 09:50:13.400 086 18339.23 52.78 52198.66 88888.00 2011-03-27 09:50:13.900 086 18339.30 52.81 52198.67 88888.00 2011-03-27 09:50:14.400 086 18339.19 52.85 52198.67 88888.00 2011-03-27 09:50:14.900 086 18339.11 52.90 52198.62 88888.00 2011-03-27 09:50:15.400 086 18339.20 52.86 52198.60 88888.00 2011-03-27 09:50:15.900 086 18339.16 52.85 52198.64 88888.00 2011-03-27 09:50:16.400 086 18339.16 52.80 52198.64 88888.00 2011-03-27 09:50:16.900 086 18339.21 52.88 52198.56 88888.00 2011-03-27 09:50:17.400 086 18339.26 52.88 52198.63 88888.00 2011-03-27 09:50:17.900 086 18339.21 52.84 52198.66 88888.00 2011-03-27 09:50:18.400 086 18339.27 52.81 52198.63 88888.00 2011-03-27 09:50:18.900 086 18339.41 52.77 52198.63 88888.00 2011-03-27 09:50:19.400 086 18339.29 52.77 52198.62 88888.00 2011-03-27 09:50:19.900 086 18339.31 52.79 52198.56 88888.00 2011-03-27 09:50:20.400 086 18339.30 52.80 52198.60 88888.00 2011-03-27 09:50:20.900 086 18339.31 52.90 52198.62 88888.00 2011-03-27 09:50:21.400 086 18339.37 52.91 52198.72 88888.00 2011-03-27 09:50:21.900 086 18339.37 52.94 52198.75 88888.00 2011-03-27 09:50:22.400 086 18339.18 52.91 52198.76 88888.00 2011-03-27 09:50:22.900 086 18339.19 52.87 52198.76 88888.00 2011-03-27 09:50:23.400 086 18339.21 52.92 52198.73 88888.00 2011-03-27 09:50:23.900 086 18339.14 52.93 52198.62 88888.00 2011-03-27 09:50:24.400 086 18339.20 52.88 52198.69 88888.00 2011-03-27 09:50:24.900 086 18339.23 52.96 52198.65 88888.00 2011-03-27 09:50:25.400 086 18339.22 53.00 52198.60 88888.00 2011-03-27 09:50:25.900 086 18339.12 53.01 52198.64 88888.00 2011-03-27 09:50:26.400 086 18339.10 53.05 52198.65 88888.00 2011-03-27 09:50:26.900 086 18339.09 53.10 52198.70 88888.00 2011-03-27 09:50:27.400 086 18339.01 53.11 52198.81 88888.00 2011-03-27 09:50:27.900 086 18339.05 53.12 52198.83 88888.00 2011-03-27 09:50:28.400 086 18339.12 53.06 52198.76 88888.00 2011-03-27 09:50:28.900 086 18339.08 53.01 52198.73 88888.00 2011-03-27 09:50:29.400 086 18338.98 53.08 52198.77 88888.00 2011-03-27 09:50:29.900 086 18339.00 53.08 52198.78 88888.00 2011-03-27 09:50:30.400 086 18339.04 53.12 52198.62 88888.00 2011-03-27 09:50:30.900 086 18339.16 53.12 52198.58 88888.00 2011-03-27 09:50:31.400 086 18339.11 53.02 52198.56 88888.00 2011-03-27 09:50:31.900 086 18339.11 52.95 52198.64 88888.00 2011-03-27 09:50:32.400 086 18339.10 52.92 52198.64 88888.00 2011-03-27 09:50:32.900 086 18339.09 52.87 52198.63 88888.00 2011-03-27 09:50:33.400 086 18339.16 52.81 52198.60 88888.00 2011-03-27 09:50:33.900 086 18339.09 52.86 52198.65 88888.00 2011-03-27 09:50:34.400 086 18338.81 52.92 52198.77 88888.00 2011-03-27 09:50:34.900 086 18338.75 52.93 52198.81 88888.00 2011-03-27 09:50:35.400 086 18338.68 52.88 52198.77 88888.00 2011-03-27 09:50:35.900 086 18338.67 52.90 52198.81 88888.00 2011-03-27 09:50:36.400 086 18338.67 52.90 52198.77 88888.00 2011-03-27 09:50:36.900 086 18338.81 52.91 52198.77 88888.00 2011-03-27 09:50:37.400 086 18338.81 52.95 52198.71 88888.00 2011-03-27 09:50:37.900 086 18338.70 52.93 52198.75 88888.00 2011-03-27 09:50:38.400 086 18338.77 52.93 52198.83 88888.00 2011-03-27 09:50:38.900 086 18338.81 52.82 52198.79 88888.00 2011-03-27 09:50:39.400 086 18338.85 52.82 52198.71 88888.00 2011-03-27 09:50:39.900 086 18338.86 52.88 52198.69 88888.00 2011-03-27 09:50:40.400 086 18338.98 52.99 52198.66 88888.00 2011-03-27 09:50:40.900 086 18338.93 53.01 52198.59 88888.00 2011-03-27 09:50:41.400 086 18338.96 52.98 52198.53 88888.00 2011-03-27 09:50:41.900 086 18338.85 52.96 52198.54 88888.00 2011-03-27 09:50:42.400 086 18338.79 52.98 52198.67 88888.00 2011-03-27 09:50:42.900 086 18338.85 53.05 52198.65 88888.00 2011-03-27 09:50:43.400 086 18338.82 53.05 52198.64 88888.00 2011-03-27 09:50:43.900 086 18338.88 53.01 52198.64 88888.00 2011-03-27 09:50:44.400 086 18338.97 52.99 52198.67 88888.00 2011-03-27 09:50:44.900 086 18339.23 53.00 52198.73 88888.00 2011-03-27 09:50:45.400 086 18339.30 53.01 52198.77 88888.00 2011-03-27 09:50:45.900 086 18339.18 52.99 52198.82 88888.00 2011-03-27 09:50:46.400 086 18339.18 53.02 52198.82 88888.00 2011-03-27 09:50:46.900 086 18339.23 53.07 52198.67 88888.00 2011-03-27 09:50:47.400 086 18339.14 53.07 52198.65 88888.00 2011-03-27 09:50:47.900 086 18339.25 53.06 52198.65 88888.00 2011-03-27 09:50:48.400 086 18339.22 53.20 52198.67 88888.00 2011-03-27 09:50:48.900 086 18339.18 53.29 52198.70 88888.00 2011-03-27 09:50:49.400 086 18339.23 53.34 52198.69 88888.00 2011-03-27 09:50:49.900 086 18339.31 53.31 52198.58 88888.00 2011-03-27 09:50:50.400 086 18339.36 53.32 52198.64 88888.00 2011-03-27 09:50:50.900 086 18339.33 53.32 52198.75 88888.00 2011-03-27 09:50:51.400 086 18339.42 53.33 52198.89 88888.00 2011-03-27 09:50:51.900 086 18339.34 53.33 52198.85 88888.00 2011-03-27 09:50:52.400 086 18339.18 53.27 52198.72 88888.00 2011-03-27 09:50:52.900 086 18339.18 53.21 52198.74 88888.00 2011-03-27 09:50:53.400 086 18339.13 53.28 52198.79 88888.00 2011-03-27 09:50:53.900 086 18339.05 53.27 52198.85 88888.00 2011-03-27 09:50:54.400 086 18339.19 53.24 52198.78 88888.00 2011-03-27 09:50:54.900 086 18339.21 53.23 52198.69 88888.00 2011-03-27 09:50:55.400 086 18339.15 53.15 52198.70 88888.00 2011-03-27 09:50:55.900 086 18339.14 53.13 52198.62 88888.00 2011-03-27 09:50:56.400 086 18339.09 53.14 52198.65 88888.00 2011-03-27 09:50:56.900 086 18339.16 53.23 52198.66 88888.00 2011-03-27 09:50:57.400 086 18339.14 53.24 52198.70 88888.00 2011-03-27 09:50:57.900 086 18339.08 53.22 52198.69 88888.00 2011-03-27 09:50:58.400 086 18339.18 53.25 52198.78 88888.00 2011-03-27 09:50:58.900 086 18339.15 53.26 52198.69 88888.00 2011-03-27 09:50:59.400 086 18339.07 53.30 52198.66 88888.00 2011-03-27 09:50:59.900 086 18339.18 53.27 52198.70 88888.00 2011-03-27 09:51:00.400 086 18339.22 53.28 52198.69 88888.00 2011-03-27 09:51:00.900 086 18339.19 53.26 52198.66 88888.00 2011-03-27 09:51:01.400 086 18339.16 53.18 52198.63 88888.00 2011-03-27 09:51:01.900 086 18339.04 53.22 52198.67 88888.00 2011-03-27 09:51:02.400 086 18338.94 53.23 52198.73 88888.00 2011-03-27 09:51:02.900 086 18338.98 53.15 52198.76 88888.00 2011-03-27 09:51:03.400 086 18338.99 53.14 52198.78 88888.00 2011-03-27 09:51:03.900 086 18338.92 53.19 52198.77 88888.00 2011-03-27 09:51:04.400 086 18338.92 53.24 52198.72 88888.00 2011-03-27 09:51:04.900 086 18338.88 53.28 52198.74 88888.00 2011-03-27 09:51:05.400 086 18338.88 53.32 52198.79 88888.00 2011-03-27 09:51:05.900 086 18339.04 53.30 52198.76 88888.00 2011-03-27 09:51:06.400 086 18339.20 53.36 52198.81 88888.00 2011-03-27 09:51:06.900 086 18339.10 53.28 52198.83 88888.00 2011-03-27 09:51:07.400 086 18338.89 53.18 52198.73 88888.00 2011-03-27 09:51:07.900 086 18338.98 53.18 52198.74 88888.00 2011-03-27 09:51:08.400 086 18339.05 53.15 52198.66 88888.00 2011-03-27 09:51:08.900 086 18339.08 53.18 52198.70 88888.00 2011-03-27 09:51:09.400 086 18339.04 53.16 52198.73 88888.00 2011-03-27 09:51:09.900 086 18339.16 53.18 52198.71 88888.00 2011-03-27 09:51:10.400 086 18339.09 53.25 52198.66 88888.00 2011-03-27 09:51:10.900 086 18339.14 53.19 52198.58 88888.00 2011-03-27 09:51:11.400 086 18339.07 53.18 52198.60 88888.00 2011-03-27 09:51:11.900 086 18339.03 53.25 52198.59 88888.00 2011-03-27 09:51:12.400 086 18339.09 53.22 52198.66 88888.00 2011-03-27 09:51:12.900 086 18339.02 53.20 52198.76 88888.00 2011-03-27 09:51:13.400 086 18339.00 53.25 52198.79 88888.00 2011-03-27 09:51:13.900 086 18338.96 53.34 52198.78 88888.00 2011-03-27 09:51:14.400 086 18339.00 53.34 52198.76 88888.00 2011-03-27 09:51:14.900 086 18339.01 53.31 52198.65 88888.00 2011-03-27 09:51:15.400 086 18339.02 53.32 52198.74 88888.00 2011-03-27 09:51:15.900 086 18338.93 53.26 52198.71 88888.00 2011-03-27 09:51:16.400 086 18338.87 53.25 52198.76 88888.00 2011-03-27 09:51:16.900 086 18338.93 53.25 52198.70 88888.00 2011-03-27 09:51:17.400 086 18338.82 53.25 52198.53 88888.00 2011-03-27 09:51:17.900 086 18338.67 53.35 52198.53 88888.00 2011-03-27 09:51:18.400 086 18338.62 53.36 52198.52 88888.00 2011-03-27 09:51:18.900 086 18338.62 53.30 52198.50 88888.00 2011-03-27 09:51:19.400 086 18338.66 53.30 52198.60 88888.00 2011-03-27 09:51:19.900 086 18338.85 53.32 52198.69 88888.00 2011-03-27 09:51:20.400 086 18338.69 53.39 52198.74 88888.00 2011-03-27 09:51:20.900 086 18338.80 53.32 52198.75 88888.00 2011-03-27 09:51:21.400 086 18338.70 53.32 52198.72 88888.00 2011-03-27 09:51:21.900 086 18338.71 53.29 52198.76 88888.00 2011-03-27 09:51:22.400 086 18338.81 53.28 52198.76 88888.00 2011-03-27 09:51:22.900 086 18338.83 53.32 52198.69 88888.00 2011-03-27 09:51:23.400 086 18338.77 53.34 52198.82 88888.00 2011-03-27 09:51:23.900 086 18338.81 53.33 52198.90 88888.00 2011-03-27 09:51:24.400 086 18338.80 53.30 52198.89 88888.00 2011-03-27 09:51:24.900 086 18338.67 53.28 52198.95 88888.00 2011-03-27 09:51:25.400 086 18338.61 53.22 52198.93 88888.00 2011-03-27 09:51:25.900 086 18338.60 53.24 52198.84 88888.00 2011-03-27 09:51:26.400 086 18338.72 53.33 52198.79 88888.00 2011-03-27 09:51:26.900 086 18338.77 53.40 52198.66 88888.00 2011-03-27 09:51:27.400 086 18338.66 53.40 52198.66 88888.00 2011-03-27 09:51:27.900 086 18338.67 53.34 52198.74 88888.00 2011-03-27 09:51:28.400 086 18338.67 53.35 52198.72 88888.00 2011-03-27 09:51:28.900 086 18338.80 53.40 52198.74 88888.00 2011-03-27 09:51:29.400 086 18338.83 53.40 52198.75 88888.00 2011-03-27 09:51:29.900 086 18338.76 53.43 52198.67 88888.00 2011-03-27 09:51:30.400 086 18338.74 53.47 52198.79 88888.00 2011-03-27 09:51:30.900 086 18338.65 53.48 52198.89 88888.00 2011-03-27 09:51:31.400 086 18338.61 53.55 52198.81 88888.00 2011-03-27 09:51:31.900 086 18338.61 53.53 52198.64 88888.00 2011-03-27 09:51:32.400 086 18338.57 53.45 52198.66 88888.00 2011-03-27 09:51:32.900 086 18338.56 53.45 52198.69 88888.00 2011-03-27 09:51:33.400 086 18338.60 53.44 52198.71 88888.00 2011-03-27 09:51:33.900 086 18338.61 53.44 52198.82 88888.00 2011-03-27 09:51:34.400 086 18338.62 53.40 52198.92 88888.00 2011-03-27 09:51:34.900 086 18338.58 53.33 52198.76 88888.00 2011-03-27 09:51:35.400 086 18338.49 53.40 52198.79 88888.00 2011-03-27 09:51:35.900 086 18338.50 53.47 52198.72 88888.00 2011-03-27 09:51:36.400 086 18338.54 53.46 52198.77 88888.00 2011-03-27 09:51:36.900 086 18338.55 53.46 52198.75 88888.00 2011-03-27 09:51:37.400 086 18338.50 53.46 52198.79 88888.00 2011-03-27 09:51:37.900 086 18338.57 53.49 52198.83 88888.00 2011-03-27 09:51:38.400 086 18338.58 53.49 52198.71 88888.00 2011-03-27 09:51:38.900 086 18338.47 53.47 52198.72 88888.00 2011-03-27 09:51:39.400 086 18338.46 53.51 52198.87 88888.00 2011-03-27 09:51:39.900 086 18338.57 53.58 52199.00 88888.00 2011-03-27 09:51:40.400 086 18338.71 53.64 52198.95 88888.00 2011-03-27 09:51:40.900 086 18338.71 53.65 52198.84 88888.00 2011-03-27 09:51:41.400 086 18338.66 53.62 52198.82 88888.00 2011-03-27 09:51:41.900 086 18338.65 53.57 52198.83 88888.00 2011-03-27 09:51:42.400 086 18338.61 53.62 52198.79 88888.00 2011-03-27 09:51:42.900 086 18338.66 53.67 52198.77 88888.00 2011-03-27 09:51:43.400 086 18338.55 53.71 52198.83 88888.00 2011-03-27 09:51:43.900 086 18338.54 53.69 52198.83 88888.00 2011-03-27 09:51:44.400 086 18338.60 53.67 52198.90 88888.00 2011-03-27 09:51:44.900 086 18338.56 53.70 52198.83 88888.00 2011-03-27 09:51:45.400 086 18338.50 53.72 52198.70 88888.00 2011-03-27 09:51:45.900 086 18338.49 53.73 52198.73 88888.00 2011-03-27 09:51:46.400 086 18338.44 53.69 52198.71 88888.00 2011-03-27 09:51:46.900 086 18338.43 53.70 52198.75 88888.00 2011-03-27 09:51:47.400 086 18338.45 53.62 52198.74 88888.00 2011-03-27 09:51:47.900 086 18338.44 53.65 52198.67 88888.00 2011-03-27 09:51:48.400 086 18338.46 53.70 52198.58 88888.00 2011-03-27 09:51:48.900 086 18338.53 53.66 52198.64 88888.00 2011-03-27 09:51:49.400 086 18338.49 53.60 52198.66 88888.00 2011-03-27 09:51:49.900 086 18338.48 53.61 52198.61 88888.00 2011-03-27 09:51:50.400 086 18338.56 53.67 52198.64 88888.00 2011-03-27 09:51:50.900 086 18338.58 53.67 52198.66 88888.00 2011-03-27 09:51:51.400 086 18338.47 53.75 52198.55 88888.00 2011-03-27 09:51:51.900 086 18338.40 53.85 52198.50 88888.00 2011-03-27 09:51:52.400 086 18338.39 53.80 52198.55 88888.00 2011-03-27 09:51:52.900 086 18338.32 53.79 52198.55 88888.00 2011-03-27 09:51:53.400 086 18338.26 53.80 52198.59 88888.00 2011-03-27 09:51:53.900 086 18338.28 53.73 52198.63 88888.00 2011-03-27 09:51:54.400 086 18338.29 53.73 52198.56 88888.00 2011-03-27 09:51:54.900 086 18338.31 53.71 52198.62 88888.00 2011-03-27 09:51:55.400 086 18338.29 53.66 52198.66 88888.00 2011-03-27 09:51:55.900 086 18338.38 53.67 52198.71 88888.00 2011-03-27 09:51:56.400 086 18338.36 53.72 52198.73 88888.00 2011-03-27 09:51:56.900 086 18338.44 53.77 52198.76 88888.00 2011-03-27 09:51:57.400 086 18338.57 53.79 52198.75 88888.00 2011-03-27 09:51:57.900 086 18338.59 53.69 52198.67 88888.00 2011-03-27 09:51:58.400 086 18338.60 53.72 52198.70 88888.00 2011-03-27 09:51:58.900 086 18338.56 53.78 52198.70 88888.00 2011-03-27 09:51:59.400 086 18338.57 53.78 52198.65 88888.00 2011-03-27 09:51:59.900 086 18338.53 53.86 52198.64 88888.00 2011-03-27 09:52:00.400 086 18338.53 53.79 52198.69 88888.00 2011-03-27 09:52:00.900 086 18338.44 53.77 52198.58 88888.00 2011-03-27 09:52:01.400 086 18338.45 53.81 52198.59 88888.00 2011-03-27 09:52:01.900 086 18338.56 53.73 52198.55 88888.00 2011-03-27 09:52:02.400 086 18338.51 53.81 52198.51 88888.00 2011-03-27 09:52:02.900 086 18338.47 53.82 52198.65 88888.00 2011-03-27 09:52:03.400 086 18338.49 53.78 52198.82 88888.00 2011-03-27 09:52:03.900 086 18338.50 53.75 52198.85 88888.00 2011-03-27 09:52:04.400 086 18338.45 53.81 52198.82 88888.00 2011-03-27 09:52:04.900 086 18338.49 53.67 52198.74 88888.00 2011-03-27 09:52:05.400 086 18338.47 53.64 52198.65 88888.00 2011-03-27 09:52:05.900 086 18338.43 53.72 52198.67 88888.00 2011-03-27 09:52:06.400 086 18338.37 53.81 52198.69 88888.00 2011-03-27 09:52:06.900 086 18338.35 53.79 52198.65 88888.00 2011-03-27 09:52:07.400 086 18338.38 53.82 52198.63 88888.00 2011-03-27 09:52:07.900 086 18338.28 53.87 52198.55 88888.00 2011-03-27 09:52:08.400 086 18338.22 53.90 52198.53 88888.00 2011-03-27 09:52:08.900 086 18338.20 53.96 52198.64 88888.00 2011-03-27 09:52:09.400 086 18338.32 53.93 52198.72 88888.00 2011-03-27 09:52:09.900 086 18338.33 53.97 52198.61 88888.00 2011-03-27 09:52:10.400 086 18338.28 53.98 52198.54 88888.00 2011-03-27 09:52:10.900 086 18338.26 53.91 52198.48 88888.00 2011-03-27 09:52:11.400 086 18338.22 53.86 52198.54 88888.00 2011-03-27 09:52:11.900 086 18338.24 53.85 52198.55 88888.00 2011-03-27 09:52:12.400 086 18338.29 53.87 52198.62 88888.00 2011-03-27 09:52:12.900 086 18338.18 53.93 52198.59 88888.00 2011-03-27 09:52:13.400 086 18338.22 53.90 52198.59 88888.00 2011-03-27 09:52:13.900 086 18338.26 53.99 52198.60 88888.00 2011-03-27 09:52:14.400 086 18338.26 53.91 52198.62 88888.00 2011-03-27 09:52:14.900 086 18338.25 53.82 52198.69 88888.00 2011-03-27 09:52:15.400 086 18338.31 53.86 52198.56 88888.00 2011-03-27 09:52:15.900 086 18338.31 53.88 52198.55 88888.00 2011-03-27 09:52:16.400 086 18338.26 53.76 52198.55 88888.00 2011-03-27 09:52:16.900 086 18338.29 53.77 52198.59 88888.00 2011-03-27 09:52:17.400 086 18338.26 53.87 52198.62 88888.00 2011-03-27 09:52:17.900 086 18338.33 53.87 52198.60 88888.00 2011-03-27 09:52:18.400 086 18338.39 53.81 52198.56 88888.00 2011-03-27 09:52:18.900 086 18338.40 53.89 52198.58 88888.00 2011-03-27 09:52:19.400 086 18338.49 53.91 52198.66 88888.00 2011-03-27 09:52:19.900 086 18338.48 53.91 52198.67 88888.00 2011-03-27 09:52:20.400 086 18338.40 53.79 52198.67 88888.00 2011-03-27 09:52:20.900 086 18338.51 53.77 52198.67 88888.00 2011-03-27 09:52:21.400 086 18338.33 53.78 52198.77 88888.00 2011-03-27 09:52:21.900 086 18338.35 53.77 52198.78 88888.00 2011-03-27 09:52:22.400 086 18338.28 53.73 52198.79 88888.00 2011-03-27 09:52:22.900 086 18338.21 53.75 52198.74 88888.00 2011-03-27 09:52:23.400 086 18338.12 53.79 52198.77 88888.00 2011-03-27 09:52:23.900 086 18338.05 53.80 52198.77 88888.00 2011-03-27 09:52:24.400 086 18337.96 53.82 52198.75 88888.00 2011-03-27 09:52:24.900 086 18338.10 53.79 52198.69 88888.00 2011-03-27 09:52:25.400 086 18338.17 53.70 52198.56 88888.00 2011-03-27 09:52:25.900 086 18338.17 53.73 52198.52 88888.00 2011-03-27 09:52:26.400 086 18338.09 53.67 52198.63 88888.00 2011-03-27 09:52:26.900 086 18338.18 53.74 52198.65 88888.00 2011-03-27 09:52:27.400 086 18338.26 53.80 52198.65 88888.00 2011-03-27 09:52:27.900 086 18338.14 53.79 52198.62 88888.00 2011-03-27 09:52:28.400 086 18338.13 53.79 52198.61 88888.00 2011-03-27 09:52:28.900 086 18338.12 53.92 52198.44 88888.00 2011-03-27 09:52:29.400 086 18338.21 53.92 52198.41 88888.00 2011-03-27 09:52:29.900 086 18338.23 53.89 52198.58 88888.00 2011-03-27 09:52:30.400 086 18338.23 53.89 52198.58 88888.00 2011-03-27 09:52:30.900 086 18338.24 53.89 52198.64 88888.00 2011-03-27 09:52:31.400 086 18338.20 53.87 52198.55 88888.00 2011-03-27 09:52:31.900 086 18338.23 53.87 52198.54 88888.00 2011-03-27 09:52:32.400 086 18338.31 53.81 52198.63 88888.00 2011-03-27 09:52:32.900 086 18338.25 53.78 52198.56 88888.00 2011-03-27 09:52:33.400 086 18338.17 53.81 52198.53 88888.00 2011-03-27 09:52:33.900 086 18338.13 53.85 52198.51 88888.00 2011-03-27 09:52:34.400 086 18338.14 53.77 52198.59 88888.00 2011-03-27 09:52:34.900 086 18338.02 53.88 52198.71 88888.00 2011-03-27 09:52:35.400 086 18337.92 53.96 52198.71 88888.00 2011-03-27 09:52:35.900 086 18337.96 53.96 52198.66 88888.00 2011-03-27 09:52:36.400 086 18338.04 53.95 52198.66 88888.00 2011-03-27 09:52:36.900 086 18337.94 53.91 52198.70 88888.00 2011-03-27 09:52:37.400 086 18338.00 53.90 52198.71 88888.00 2011-03-27 09:52:37.900 086 18338.11 53.95 52198.75 88888.00 2011-03-27 09:52:38.400 086 18337.82 53.96 52198.74 88888.00 2011-03-27 09:52:38.900 086 18337.98 53.97 52198.60 88888.00 2011-03-27 09:52:39.400 086 18338.11 54.01 52198.56 88888.00 2011-03-27 09:52:39.900 086 18338.05 54.08 52198.59 88888.00 2011-03-27 09:52:40.400 086 18337.99 54.01 52198.63 88888.00 2011-03-27 09:52:40.900 086 18338.11 54.03 52198.64 88888.00 2011-03-27 09:52:41.400 086 18338.14 54.03 52198.62 88888.00 2011-03-27 09:52:41.900 086 18338.15 53.98 52198.62 88888.00 2011-03-27 09:52:42.400 086 18338.10 54.00 52198.72 88888.00 2011-03-27 09:52:42.900 086 18338.09 54.07 52198.72 88888.00 2011-03-27 09:52:43.400 086 18338.06 54.06 52198.63 88888.00 2011-03-27 09:52:43.900 086 18338.00 54.07 52198.64 88888.00 2011-03-27 09:52:44.400 086 18337.95 54.11 52198.73 88888.00 2011-03-27 09:52:44.900 086 18337.89 54.15 52198.76 88888.00 2011-03-27 09:52:45.400 086 18338.00 54.15 52198.77 88888.00 2011-03-27 09:52:45.900 086 18338.11 54.09 52198.67 88888.00 2011-03-27 09:52:46.400 086 18338.02 54.09 52198.67 88888.00 2011-03-27 09:52:46.900 086 18337.95 54.10 52198.72 88888.00 2011-03-27 09:52:47.400 086 18337.94 54.08 52198.74 88888.00 2011-03-27 09:52:47.900 086 18338.09 54.08 52198.75 88888.00 2011-03-27 09:52:48.400 086 18338.12 54.07 52198.72 88888.00 2011-03-27 09:52:48.900 086 18338.02 54.13 52198.77 88888.00 2011-03-27 09:52:49.400 086 18337.92 54.11 52198.71 88888.00 2011-03-27 09:52:49.900 086 18338.00 54.07 52198.82 88888.00 2011-03-27 09:52:50.400 086 18338.02 54.14 52198.77 88888.00 2011-03-27 09:52:50.900 086 18338.05 54.18 52198.67 88888.00 2011-03-27 09:52:51.400 086 18337.94 54.09 52198.75 88888.00 2011-03-27 09:52:51.900 086 18337.85 54.19 52198.74 88888.00 2011-03-27 09:52:52.400 086 18337.82 54.16 52198.65 88888.00 2011-03-27 09:52:52.900 086 18337.81 54.18 52198.73 88888.00 2011-03-27 09:52:53.400 086 18337.89 54.24 52198.74 88888.00 2011-03-27 09:52:53.900 086 18337.86 54.30 52198.77 88888.00 2011-03-27 09:52:54.400 086 18337.96 54.28 52198.62 88888.00 2011-03-27 09:52:54.900 086 18337.92 54.24 52198.72 88888.00 2011-03-27 09:52:55.400 086 18337.84 54.20 52198.74 88888.00 2011-03-27 09:52:55.900 086 18337.83 54.14 52198.76 88888.00 2011-03-27 09:52:56.400 086 18337.60 54.16 52198.81 88888.00 2011-03-27 09:52:56.900 086 18337.70 54.21 52198.79 88888.00 2011-03-27 09:52:57.400 086 18337.75 54.22 52198.84 88888.00 2011-03-27 09:52:57.900 086 18337.80 54.29 52198.90 88888.00 2011-03-27 09:52:58.400 086 18337.75 54.33 52198.81 88888.00 2011-03-27 09:52:58.900 086 18337.89 54.28 52198.75 88888.00 2011-03-27 09:52:59.400 086 18337.74 54.30 52198.71 88888.00 2011-03-27 09:52:59.900 086 18337.89 54.29 52198.83 88888.00 2011-03-27 09:53:00.400 086 18337.99 54.32 52198.78 88888.00 2011-03-27 09:53:00.900 086 18337.89 54.36 52198.73 88888.00 2011-03-27 09:53:01.400 086 18337.83 54.35 52198.72 88888.00 2011-03-27 09:53:01.900 086 18337.89 54.31 52198.62 88888.00 2011-03-27 09:53:02.400 086 18337.80 54.23 52198.64 88888.00 2011-03-27 09:53:02.900 086 18337.83 54.28 52198.73 88888.00 2011-03-27 09:53:03.400 086 18337.84 54.30 52198.78 88888.00 2011-03-27 09:53:03.900 086 18337.89 54.30 52198.83 88888.00 2011-03-27 09:53:04.400 086 18337.74 54.40 52198.83 88888.00 2011-03-27 09:53:04.900 086 18337.71 54.42 52198.73 88888.00 2011-03-27 09:53:05.400 086 18337.83 54.37 52198.61 88888.00 2011-03-27 09:53:05.900 086 18337.75 54.34 52198.67 88888.00 2011-03-27 09:53:06.400 086 18337.70 54.32 52198.74 88888.00 2011-03-27 09:53:06.900 086 18337.69 54.35 52198.76 88888.00 2011-03-27 09:53:07.400 086 18337.89 54.37 52198.65 88888.00 2011-03-27 09:53:07.900 086 18337.94 54.41 52198.66 88888.00 2011-03-27 09:53:08.400 086 18337.83 54.40 52198.70 88888.00 2011-03-27 09:53:08.900 086 18337.77 54.42 52198.76 88888.00 2011-03-27 09:53:09.400 086 18337.85 54.46 52198.87 88888.00 2011-03-27 09:53:09.900 086 18337.74 54.46 52198.74 88888.00 2011-03-27 09:53:10.400 086 18337.84 54.46 52198.75 88888.00 2011-03-27 09:53:10.900 086 18338.05 54.44 52198.79 88888.00 2011-03-27 09:53:11.400 086 18337.98 54.57 52198.85 88888.00 2011-03-27 09:53:11.900 086 18337.88 54.55 52198.76 88888.00 2011-03-27 09:53:12.400 086 18337.83 54.58 52198.75 88888.00 2011-03-27 09:53:12.900 086 18337.91 54.57 52198.76 88888.00 2011-03-27 09:53:13.400 086 18338.03 54.45 52198.71 88888.00 2011-03-27 09:53:13.900 086 18338.04 54.46 52198.70 88888.00 2011-03-27 09:53:14.400 086 18338.04 54.52 52198.69 88888.00 2011-03-27 09:53:14.900 086 18337.98 54.43 52198.65 88888.00 2011-03-27 09:53:15.400 086 18337.92 54.44 52198.76 88888.00 2011-03-27 09:53:15.900 086 18338.00 54.47 52198.84 88888.00 2011-03-27 09:53:16.400 086 18338.14 54.44 52198.79 88888.00 2011-03-27 09:53:16.900 086 18338.25 54.38 52198.76 88888.00 2011-03-27 09:53:17.400 086 18338.20 54.38 52198.72 88888.00 2011-03-27 09:53:17.900 086 18338.14 54.42 52198.70 88888.00 2011-03-27 09:53:18.400 086 18338.11 54.42 52198.70 88888.00 2011-03-27 09:53:18.900 086 18338.10 54.42 52198.61 88888.00 2011-03-27 09:53:19.400 086 18338.16 54.44 52198.54 88888.00 2011-03-27 09:53:19.900 086 18338.03 54.55 52198.64 88888.00 2011-03-27 09:53:20.400 086 18337.99 54.47 52198.71 88888.00 2011-03-27 09:53:20.900 086 18337.86 54.47 52198.79 88888.00 2011-03-27 09:53:21.400 086 18337.94 54.52 52198.70 88888.00 2011-03-27 09:53:21.900 086 18337.99 54.48 52198.73 88888.00 2011-03-27 09:53:22.400 086 18337.86 54.49 52198.75 88888.00 2011-03-27 09:53:22.900 086 18337.81 54.49 52198.82 88888.00 2011-03-27 09:53:23.400 086 18337.89 54.49 52198.79 88888.00 2011-03-27 09:53:23.900 086 18337.71 54.52 52198.86 88888.00 2011-03-27 09:53:24.400 086 18337.64 54.56 52198.89 88888.00 2011-03-27 09:53:24.900 086 18337.62 54.59 52198.86 88888.00 2011-03-27 09:53:25.400 086 18337.69 54.57 52198.93 88888.00 2011-03-27 09:53:25.900 086 18337.75 54.61 52198.93 88888.00 2011-03-27 09:53:26.400 086 18337.82 54.59 52198.90 88888.00 2011-03-27 09:53:26.900 086 18337.80 54.58 52198.83 88888.00 2011-03-27 09:53:27.400 086 18337.85 54.59 52198.74 88888.00 2011-03-27 09:53:27.900 086 18337.85 54.59 52198.73 88888.00 2011-03-27 09:53:28.400 086 18337.91 54.62 52198.74 88888.00 2011-03-27 09:53:28.900 086 18337.93 54.58 52198.79 88888.00 2011-03-27 09:53:29.400 086 18337.91 54.61 52198.85 88888.00 2011-03-27 09:53:29.900 086 18337.92 54.62 52198.92 88888.00 2011-03-27 09:53:30.400 086 18337.96 54.60 52198.83 88888.00 2011-03-27 09:53:30.900 086 18337.89 54.61 52198.72 88888.00 2011-03-27 09:53:31.400 086 18337.82 54.63 52198.74 88888.00 2011-03-27 09:53:31.900 086 18337.85 54.62 52198.85 88888.00 2011-03-27 09:53:32.400 086 18337.78 54.73 52198.69 88888.00 2011-03-27 09:53:32.900 086 18337.70 54.77 52198.64 88888.00 2011-03-27 09:53:33.400 086 18337.90 54.71 52198.71 88888.00 2011-03-27 09:53:33.900 086 18337.80 54.68 52198.67 88888.00 2011-03-27 09:53:34.400 086 18337.66 54.71 52198.73 88888.00 2011-03-27 09:53:34.900 086 18337.64 54.72 52198.83 88888.00 2011-03-27 09:53:35.400 086 18337.73 54.65 52198.90 88888.00 2011-03-27 09:53:35.900 086 18337.59 54.71 52198.82 88888.00 2011-03-27 09:53:36.400 086 18337.72 54.76 52198.82 88888.00 2011-03-27 09:53:36.900 086 18337.66 54.81 52198.86 88888.00 2011-03-27 09:53:37.400 086 18337.71 54.86 52198.84 88888.00 2011-03-27 09:53:37.900 086 18337.79 54.78 52198.82 88888.00 2011-03-27 09:53:38.400 086 18337.88 54.71 52198.90 88888.00 2011-03-27 09:53:38.900 086 18337.83 54.73 52198.95 88888.00 2011-03-27 09:53:39.400 086 18337.74 54.77 52198.90 88888.00 2011-03-27 09:53:39.900 086 18337.83 54.78 52198.77 88888.00 2011-03-27 09:53:40.400 086 18337.82 54.82 52198.90 88888.00 2011-03-27 09:53:40.900 086 18337.80 54.72 52198.89 88888.00 2011-03-27 09:53:41.400 086 18337.82 54.77 52198.86 88888.00 2011-03-27 09:53:41.900 086 18337.79 54.84 52198.85 88888.00 2011-03-27 09:53:42.400 086 18337.69 54.86 52198.86 88888.00 2011-03-27 09:53:42.900 086 18337.75 54.84 52198.94 88888.00 2011-03-27 09:53:43.400 086 18337.82 54.82 52198.95 88888.00 2011-03-27 09:53:43.900 086 18337.83 54.79 52198.95 88888.00 2011-03-27 09:53:44.400 086 18337.93 54.80 52198.92 88888.00 2011-03-27 09:53:44.900 086 18337.94 54.82 52198.85 88888.00 2011-03-27 09:53:45.400 086 18337.80 54.80 52198.77 88888.00 2011-03-27 09:53:45.900 086 18337.77 54.91 52198.84 88888.00 2011-03-27 09:53:46.400 086 18337.68 54.90 52198.85 88888.00 2011-03-27 09:53:46.900 086 18337.62 54.86 52198.85 88888.00 2011-03-27 09:53:47.400 086 18337.60 54.88 52198.92 88888.00 2011-03-27 09:53:47.900 086 18337.61 54.92 52198.83 88888.00 2011-03-27 09:53:48.400 086 18337.61 54.95 52198.88 88888.00 2011-03-27 09:53:48.900 086 18337.68 54.91 52198.82 88888.00 2011-03-27 09:53:49.400 086 18337.71 54.93 52198.75 88888.00 2011-03-27 09:53:49.900 086 18337.67 54.97 52198.79 88888.00 2011-03-27 09:53:50.400 086 18337.83 54.96 52198.85 88888.00 2011-03-27 09:53:50.900 086 18337.77 54.95 52198.74 88888.00 2011-03-27 09:53:51.400 086 18337.72 54.94 52198.77 88888.00 2011-03-27 09:53:51.900 086 18337.73 54.95 52198.87 88888.00 2011-03-27 09:53:52.400 086 18337.74 54.95 52198.89 88888.00 2011-03-27 09:53:52.900 086 18337.67 54.93 52198.76 88888.00 2011-03-27 09:53:53.400 086 18337.60 54.99 52198.83 88888.00 2011-03-27 09:53:53.900 086 18337.47 54.98 52198.97 88888.00 2011-03-27 09:53:54.400 086 18337.48 55.01 52198.92 88888.00 2011-03-27 09:53:54.900 086 18337.50 54.96 52198.92 88888.00 2011-03-27 09:53:55.400 086 18337.47 54.98 52198.87 88888.00 2011-03-27 09:53:55.900 086 18337.49 55.00 52198.86 88888.00 2011-03-27 09:53:56.400 086 18337.51 55.07 52198.94 88888.00 2011-03-27 09:53:56.900 086 18337.58 55.05 52198.85 88888.00 2011-03-27 09:53:57.400 086 18337.68 55.08 52198.79 88888.00 2011-03-27 09:53:57.900 086 18337.59 55.14 52198.78 88888.00 2011-03-27 09:53:58.400 086 18337.50 55.10 52198.72 88888.00 2011-03-27 09:53:58.900 086 18337.55 55.03 52198.77 88888.00 2011-03-27 09:53:59.400 086 18337.63 55.08 52198.82 88888.00 2011-03-27 09:53:59.900 086 18337.64 55.11 52198.72 88888.00 2011-03-27 09:54:00.400 086 18337.68 55.10 52198.63 88888.00 2011-03-27 09:54:00.900 086 18337.56 55.11 52198.66 88888.00 2011-03-27 09:54:01.400 086 18337.53 55.11 52198.74 88888.00 2011-03-27 09:54:01.900 086 18337.49 55.15 52198.90 88888.00 2011-03-27 09:54:02.400 086 18337.56 55.10 52198.90 88888.00 2011-03-27 09:54:02.900 086 18337.62 55.10 52198.94 88888.00 2011-03-27 09:54:03.400 086 18337.72 55.08 52198.95 88888.00 2011-03-27 09:54:03.900 086 18337.67 55.14 52199.00 88888.00 2011-03-27 09:54:04.400 086 18337.69 55.16 52198.98 88888.00 2011-03-27 09:54:04.900 086 18337.77 55.23 52198.88 88888.00 2011-03-27 09:54:05.400 086 18337.66 55.18 52198.84 88888.00 2011-03-27 09:54:05.900 086 18337.66 55.12 52198.82 88888.00 2011-03-27 09:54:06.400 086 18337.77 55.15 52198.87 88888.00 2011-03-27 09:54:06.900 086 18337.77 55.18 52198.96 88888.00 2011-03-27 09:54:07.400 086 18337.75 55.22 52198.87 88888.00 2011-03-27 09:54:07.900 086 18337.81 55.16 52198.74 88888.00 2011-03-27 09:54:08.400 086 18337.88 55.15 52198.79 88888.00 2011-03-27 09:54:08.900 086 18337.74 55.16 52198.82 88888.00 2011-03-27 09:54:09.400 086 18337.74 55.18 52198.73 88888.00 2011-03-27 09:54:09.900 086 18337.73 55.21 52198.69 88888.00 2011-03-27 09:54:10.400 086 18337.84 55.22 52198.70 88888.00 2011-03-27 09:54:10.900 086 18337.82 55.23 52198.73 88888.00 2011-03-27 09:54:11.400 086 18337.78 55.30 52198.75 88888.00 2011-03-27 09:54:11.900 086 18337.85 55.30 52198.81 88888.00 2011-03-27 09:54:12.400 086 18337.86 55.30 52198.92 88888.00 2011-03-27 09:54:12.900 086 18337.83 55.22 52199.04 88888.00 2011-03-27 09:54:13.400 086 18337.71 55.23 52198.93 88888.00 2011-03-27 09:54:13.900 086 18337.71 55.23 52198.89 88888.00 2011-03-27 09:54:14.400 086 18337.83 55.14 52198.87 88888.00 2011-03-27 09:54:14.900 086 18337.89 55.12 52198.85 88888.00 2011-03-27 09:54:15.400 086 18337.83 55.16 52198.85 88888.00 2011-03-27 09:54:15.900 086 18337.85 55.13 52198.78 88888.00 2011-03-27 09:54:16.400 086 18337.81 55.21 52198.78 88888.00 2011-03-27 09:54:16.900 086 18337.72 55.21 52198.83 88888.00 2011-03-27 09:54:17.400 086 18337.71 55.16 52198.92 88888.00 2011-03-27 09:54:17.900 086 18337.67 55.15 52198.96 88888.00 2011-03-27 09:54:18.400 086 18337.62 55.24 52198.82 88888.00 2011-03-27 09:54:18.900 086 18337.56 55.33 52198.82 88888.00 2011-03-27 09:54:19.400 086 18337.60 55.23 52198.90 88888.00 2011-03-27 09:54:19.900 086 18337.64 55.21 52198.96 88888.00 2011-03-27 09:54:20.400 086 18337.74 55.24 52198.98 88888.00 2011-03-27 09:54:20.900 086 18337.80 55.24 52199.05 88888.00 2011-03-27 09:54:21.400 086 18337.86 55.08 52199.05 88888.00 2011-03-27 09:54:21.900 086 18337.92 55.03 52199.04 88888.00 2011-03-27 09:54:22.400 086 18337.89 55.00 52198.99 88888.00 2011-03-27 09:54:22.900 086 18337.88 54.96 52199.06 88888.00 2011-03-27 09:54:23.400 086 18337.90 54.96 52199.14 88888.00 2011-03-27 09:54:23.900 086 18337.78 55.00 52199.11 88888.00 2011-03-27 09:54:24.400 086 18337.84 55.03 52199.07 88888.00 2011-03-27 09:54:24.900 086 18337.88 55.05 52199.17 88888.00 2011-03-27 09:54:25.400 086 18337.83 55.03 52199.02 88888.00 2011-03-27 09:54:25.900 086 18337.80 55.05 52198.89 88888.00 2011-03-27 09:54:26.400 086 18337.80 55.01 52198.88 88888.00 2011-03-27 09:54:26.900 086 18337.73 55.01 52198.88 88888.00 2011-03-27 09:54:27.400 086 18337.64 55.02 52198.95 88888.00 2011-03-27 09:54:27.900 086 18337.73 55.03 52198.97 88888.00 2011-03-27 09:54:28.400 086 18337.72 55.01 52199.11 88888.00 2011-03-27 09:54:28.900 086 18337.63 54.93 52199.01 88888.00 2011-03-27 09:54:29.400 086 18337.62 54.92 52198.90 88888.00 2011-03-27 09:54:29.900 086 18337.63 54.92 52198.90 88888.00 2011-03-27 09:54:30.400 086 18337.64 54.90 52198.78 88888.00 2011-03-27 09:54:30.900 086 18337.75 54.89 52198.67 88888.00 2011-03-27 09:54:31.400 086 18337.79 54.91 52198.67 88888.00 2011-03-27 09:54:31.900 086 18337.80 54.94 52198.75 88888.00 2011-03-27 09:54:32.400 086 18337.77 54.94 52198.78 88888.00 2011-03-27 09:54:32.900 086 18337.70 54.89 52198.73 88888.00 2011-03-27 09:54:33.400 086 18337.77 54.95 52198.75 88888.00 2011-03-27 09:54:33.900 086 18337.77 54.99 52198.74 88888.00 2011-03-27 09:54:34.400 086 18337.89 54.96 52198.67 88888.00 2011-03-27 09:54:34.900 086 18337.84 54.91 52198.79 88888.00 2011-03-27 09:54:35.400 086 18337.68 54.95 52198.94 88888.00 2011-03-27 09:54:35.900 086 18337.70 55.04 52198.94 88888.00 2011-03-27 09:54:36.400 086 18337.70 55.06 52198.95 88888.00 2011-03-27 09:54:36.900 086 18337.67 55.05 52199.02 88888.00 2011-03-27 09:54:37.400 086 18337.70 55.03 52199.04 88888.00 2011-03-27 09:54:37.900 086 18337.70 55.08 52198.95 88888.00 2011-03-27 09:54:38.400 086 18337.67 55.05 52198.90 88888.00 2011-03-27 09:54:38.900 086 18337.60 55.05 52198.94 88888.00 2011-03-27 09:54:39.400 086 18337.52 55.10 52198.92 88888.00 2011-03-27 09:54:39.900 086 18337.57 55.12 52198.93 88888.00 2011-03-27 09:54:40.400 086 18337.58 55.16 52198.81 88888.00 2011-03-27 09:54:40.900 086 18337.57 55.09 52198.74 88888.00 2011-03-27 09:54:41.400 086 18337.64 55.06 52198.78 88888.00 2011-03-27 09:54:41.900 086 18337.67 55.05 52198.77 88888.00 2011-03-27 09:54:42.400 086 18337.70 55.08 52198.83 88888.00 2011-03-27 09:54:42.900 086 18337.69 55.12 52198.76 88888.00 2011-03-27 09:54:43.400 086 18337.66 55.13 52198.79 88888.00 2011-03-27 09:54:43.900 086 18337.67 55.12 52198.85 88888.00 2011-03-27 09:54:44.400 086 18337.74 55.16 52198.92 88888.00 2011-03-27 09:54:44.900 086 18337.84 55.08 52198.95 88888.00 2011-03-27 09:54:45.400 086 18337.81 55.05 52198.83 88888.00 2011-03-27 09:54:45.900 086 18337.77 55.19 52198.85 88888.00 2011-03-27 09:54:46.400 086 18337.80 55.25 52198.84 88888.00 2011-03-27 09:54:46.900 086 18337.73 55.14 52198.89 88888.00 2011-03-27 09:54:47.400 086 18337.74 55.14 52198.89 88888.00 2011-03-27 09:54:47.900 086 18337.69 55.18 52198.83 88888.00 2011-03-27 09:54:48.400 086 18337.81 55.16 52198.83 88888.00 2011-03-27 09:54:48.900 086 18337.89 55.08 52198.92 88888.00 2011-03-27 09:54:49.400 086 18337.80 55.16 52198.85 88888.00 2011-03-27 09:54:49.900 086 18337.78 55.18 52198.90 88888.00 2011-03-27 09:54:50.400 086 18337.98 55.13 52198.94 88888.00 2011-03-27 09:54:50.900 086 18338.02 55.14 52198.89 88888.00 2011-03-27 09:54:51.400 086 18338.01 55.12 52198.76 88888.00 2011-03-27 09:54:51.900 086 18337.83 55.08 52198.79 88888.00 2011-03-27 09:54:52.400 086 18337.75 55.12 52198.96 88888.00 2011-03-27 09:54:52.900 086 18337.84 55.11 52198.99 88888.00 2011-03-27 09:54:53.400 086 18337.82 55.11 52198.89 88888.00 2011-03-27 09:54:53.900 086 18337.92 55.14 52198.90 88888.00 2011-03-27 09:54:54.400 086 18338.05 55.10 52198.90 88888.00 2011-03-27 09:54:54.900 086 18337.96 55.06 52198.94 88888.00 2011-03-27 09:54:55.400 086 18337.96 55.10 52198.96 88888.00 2011-03-27 09:54:55.900 086 18338.03 55.09 52198.94 88888.00 2011-03-27 09:54:56.400 086 18338.07 55.00 52198.88 88888.00 2011-03-27 09:54:56.900 086 18338.00 54.99 52198.98 88888.00 2011-03-27 09:54:57.400 086 18337.77 55.03 52199.04 88888.00 2011-03-27 09:54:57.900 086 18337.71 55.03 52199.06 88888.00 2011-03-27 09:54:58.400 086 18337.77 54.97 52199.00 88888.00 2011-03-27 09:54:58.900 086 18337.80 54.97 52199.00 88888.00 2011-03-27 09:54:59.400 086 18337.86 55.00 52198.97 88888.00 2011-03-27 09:54:59.900 086 18337.92 54.97 52198.97 88888.00 2011-03-27 09:55:00.400 086 18338.01 55.01 52198.90 88888.00 2011-03-27 09:55:00.900 086 18338.11 55.05 52198.93 88888.00 2011-03-27 09:55:01.400 086 18338.13 54.97 52199.10 88888.00 2011-03-27 09:55:01.900 086 18338.17 54.93 52199.17 88888.00 2011-03-27 09:55:02.400 086 18338.14 54.94 52199.07 88888.00 2011-03-27 09:55:02.900 086 18338.09 55.03 52199.02 88888.00 2011-03-27 09:55:03.400 086 18338.11 55.09 52199.10 88888.00 2011-03-27 09:55:03.900 086 18338.14 55.10 52199.19 88888.00 2011-03-27 09:55:04.400 086 18338.05 55.05 52199.22 88888.00 2011-03-27 09:55:04.900 086 18338.11 55.07 52199.21 88888.00 2011-03-27 09:55:05.400 086 18338.24 55.11 52199.16 88888.00 2011-03-27 09:55:05.900 086 18338.21 55.10 52199.18 88888.00 2011-03-27 09:55:06.400 086 18338.15 55.10 52199.17 88888.00 2011-03-27 09:55:06.900 086 18338.15 55.07 52199.09 88888.00 2011-03-27 09:55:07.400 086 18338.09 55.15 52199.25 88888.00 2011-03-27 09:55:07.900 086 18338.10 55.18 52199.32 88888.00 2011-03-27 09:55:08.400 086 18338.03 55.15 52199.28 88888.00 2011-03-27 09:55:08.900 086 18338.04 55.14 52199.29 88888.00 2011-03-27 09:55:09.400 086 18338.04 55.16 52199.18 88888.00 2011-03-27 09:55:09.900 086 18338.05 55.18 52199.24 88888.00 2011-03-27 09:55:10.400 086 18338.05 55.15 52199.23 88888.00 2011-03-27 09:55:10.900 086 18338.10 55.13 52199.18 88888.00 2011-03-27 09:55:11.400 086 18338.06 55.08 52199.27 88888.00 2011-03-27 09:55:11.900 086 18338.09 55.08 52199.27 88888.00 2011-03-27 09:55:12.400 086 18338.00 55.13 52199.19 88888.00 2011-03-27 09:55:12.900 086 18338.11 55.13 52199.11 88888.00 2011-03-27 09:55:13.400 086 18338.07 55.13 52199.17 88888.00 2011-03-27 09:55:13.900 086 18337.98 55.16 52199.14 88888.00 2011-03-27 09:55:14.400 086 18338.02 55.21 52199.08 88888.00 2011-03-27 09:55:14.900 086 18338.05 55.19 52199.18 88888.00 2011-03-27 09:55:15.400 086 18337.99 55.20 52199.29 88888.00 2011-03-27 09:55:15.900 086 18337.99 55.18 52199.19 88888.00 2011-03-27 09:55:16.400 086 18338.03 55.14 52199.18 88888.00 2011-03-27 09:55:16.900 086 18338.00 55.09 52199.19 88888.00 2011-03-27 09:55:17.400 086 18338.00 55.13 52199.11 88888.00 2011-03-27 09:55:17.900 086 18338.10 55.12 52199.05 88888.00 2011-03-27 09:55:18.400 086 18338.10 55.13 52199.07 88888.00 2011-03-27 09:55:18.900 086 18338.02 55.15 52199.11 88888.00 2011-03-27 09:55:19.400 086 18338.06 55.14 52199.05 88888.00 2011-03-27 09:55:19.900 086 18337.98 55.06 52198.95 88888.00 2011-03-27 09:55:20.400 086 18337.93 55.09 52198.86 88888.00 2011-03-27 09:55:20.900 086 18337.96 55.21 52198.74 88888.00 2011-03-27 09:55:21.400 086 18337.99 55.09 52198.74 88888.00 2011-03-27 09:55:21.900 086 18337.92 55.12 52198.89 88888.00 2011-03-27 09:55:22.400 086 18337.84 55.10 52198.98 88888.00 2011-03-27 09:55:22.900 086 18337.88 55.12 52198.99 88888.00 2011-03-27 09:55:23.400 086 18338.01 55.11 52198.94 88888.00 2011-03-27 09:55:23.900 086 18337.96 55.11 52198.92 88888.00 2011-03-27 09:55:24.400 086 18337.90 55.13 52199.01 88888.00 2011-03-27 09:55:24.900 086 18337.95 55.16 52199.02 88888.00 2011-03-27 09:55:25.400 086 18337.93 55.19 52199.00 88888.00 2011-03-27 09:55:25.900 086 18337.96 55.18 52199.09 88888.00 2011-03-27 09:55:26.400 086 18338.01 55.15 52198.99 88888.00 2011-03-27 09:55:26.900 086 18338.00 55.11 52199.02 88888.00 2011-03-27 09:55:27.400 086 18337.99 55.11 52199.08 88888.00 2011-03-27 09:55:27.900 086 18338.00 55.08 52199.17 88888.00 2011-03-27 09:55:28.400 086 18337.93 55.06 52199.18 88888.00 2011-03-27 09:55:28.900 086 18338.17 55.05 52199.12 88888.00 2011-03-27 09:55:29.400 086 18338.15 55.02 52199.00 88888.00 2011-03-27 09:55:29.900 086 18338.12 55.06 52199.08 88888.00 2011-03-27 09:55:30.400 086 18338.10 55.10 52199.12 88888.00 2011-03-27 09:55:30.900 086 18338.10 55.09 52199.14 88888.00 2011-03-27 09:55:31.400 086 18338.00 55.10 52199.25 88888.00 2011-03-27 09:55:31.900 086 18338.06 55.07 52199.24 88888.00 2011-03-27 09:55:32.400 086 18338.05 55.07 52199.07 88888.00 2011-03-27 09:55:32.900 086 18337.92 55.09 52199.04 88888.00 2011-03-27 09:55:33.400 086 18337.96 55.05 52199.20 88888.00 2011-03-27 09:55:33.900 086 18337.82 55.09 52199.16 88888.00 2011-03-27 09:55:34.400 086 18337.71 55.11 52199.08 88888.00 2011-03-27 09:55:34.900 086 18337.75 55.10 52198.99 88888.00 2011-03-27 09:55:35.400 086 18337.72 55.05 52199.07 88888.00 2011-03-27 09:55:35.900 086 18337.68 55.06 52199.13 88888.00 2011-03-27 09:55:36.400 086 18337.77 55.04 52198.96 88888.00 2011-03-27 09:55:36.900 086 18338.02 55.00 52198.94 88888.00 2011-03-27 09:55:37.400 086 18338.13 55.05 52198.96 88888.00 2011-03-27 09:55:37.900 086 18338.18 55.08 52198.97 88888.00 2011-03-27 09:55:38.400 086 18338.23 55.12 52199.07 88888.00 2011-03-27 09:55:38.900 086 18338.12 55.11 52199.08 88888.00 2011-03-27 09:55:39.400 086 18338.03 55.15 52199.18 88888.00 2011-03-27 09:55:39.900 086 18337.92 55.13 52199.11 88888.00 2011-03-27 09:55:40.400 086 18337.91 55.09 52199.00 88888.00 2011-03-27 09:55:40.900 086 18338.06 55.09 52199.08 88888.00 2011-03-27 09:55:41.400 086 18338.00 55.10 52199.18 88888.00 2011-03-27 09:55:41.900 086 18337.99 55.21 52199.11 88888.00 2011-03-27 09:55:42.400 086 18337.92 55.11 52199.01 88888.00 2011-03-27 09:55:42.900 086 18338.02 55.06 52199.04 88888.00 2011-03-27 09:55:43.400 086 18338.09 55.11 52199.00 88888.00 2011-03-27 09:55:43.900 086 18338.07 55.23 52198.94 88888.00 2011-03-27 09:55:44.400 086 18338.01 55.18 52198.95 88888.00 2011-03-27 09:55:44.900 086 18338.04 55.14 52198.77 88888.00 2011-03-27 09:55:45.400 086 18338.01 55.14 52198.70 88888.00 2011-03-27 09:55:45.900 086 18337.94 55.24 52198.71 88888.00 2011-03-27 09:55:46.400 086 18338.11 55.20 52198.71 88888.00 2011-03-27 09:55:46.900 086 18338.17 55.11 52198.64 88888.00 2011-03-27 09:55:47.400 086 18338.15 55.14 52198.85 88888.00 2011-03-27 09:55:47.900 086 18338.25 55.21 52198.90 88888.00 2011-03-27 09:55:48.400 086 18338.34 55.15 52198.86 88888.00 2011-03-27 09:55:48.900 086 18338.28 55.04 52198.84 88888.00 2011-03-27 09:55:49.400 086 18338.21 55.12 52198.73 88888.00 2011-03-27 09:55:49.900 086 18338.29 55.20 52198.70 88888.00 2011-03-27 09:55:50.400 086 18338.35 55.12 52198.67 88888.00 2011-03-27 09:55:50.900 086 18338.28 55.03 52198.53 88888.00 2011-03-27 09:55:51.400 086 18338.27 54.98 52198.62 88888.00 2011-03-27 09:55:51.900 086 18338.37 54.99 52198.67 88888.00 2011-03-27 09:55:52.400 086 18338.49 55.02 52198.71 88888.00 2011-03-27 09:55:52.900 086 18338.53 55.02 52198.70 88888.00 2011-03-27 09:55:53.400 086 18338.51 55.06 52198.70 88888.00 2011-03-27 09:55:53.900 086 18338.39 55.03 52198.77 88888.00 2011-03-27 09:55:54.400 086 18338.45 55.06 52198.77 88888.00 2011-03-27 09:55:54.900 086 18338.42 55.05 52198.58 88888.00 2011-03-27 09:55:55.400 086 18338.40 54.97 52198.61 88888.00 2011-03-27 09:55:55.900 086 18338.56 54.89 52198.70 88888.00 2011-03-27 09:55:56.400 086 18338.54 54.87 52198.74 88888.00 2011-03-27 09:55:56.900 086 18338.49 54.88 52198.87 88888.00 2011-03-27 09:55:57.400 086 18338.54 54.95 52198.75 88888.00 2011-03-27 09:55:57.900 086 18338.56 54.98 52198.64 88888.00 2011-03-27 09:55:58.400 086 18338.50 54.93 52198.76 88888.00 2011-03-27 09:55:58.900 086 18338.44 54.88 52198.72 88888.00 2011-03-27 09:55:59.400 086 18338.45 54.95 52198.79 88888.00 2011-03-27 09:55:59.900 086 18338.54 55.00 52198.84 88888.00 2011-03-27 09:56:00.400 086 18338.58 54.94 52198.86 88888.00 2011-03-27 09:56:00.900 086 18338.71 54.93 52198.82 88888.00 2011-03-27 09:56:01.400 086 18338.64 54.99 52198.88 88888.00 2011-03-27 09:56:01.900 086 18338.54 54.94 52198.87 88888.00 2011-03-27 09:56:02.400 086 18338.49 54.93 52198.87 88888.00 2011-03-27 09:56:02.900 086 18338.48 54.98 52198.86 88888.00 2011-03-27 09:56:03.400 086 18338.50 54.86 52198.81 88888.00 2011-03-27 09:56:03.900 086 18338.51 54.80 52198.82 88888.00 2011-03-27 09:56:04.400 086 18338.46 54.76 52198.74 88888.00 2011-03-27 09:56:04.900 086 18338.48 54.72 52198.77 88888.00 2011-03-27 09:56:05.400 086 18338.50 54.77 52198.74 88888.00 2011-03-27 09:56:05.900 086 18338.62 54.86 52198.78 88888.00 2011-03-27 09:56:06.400 086 18338.69 54.87 52198.76 88888.00 2011-03-27 09:56:06.900 086 18338.62 54.94 52198.71 88888.00 2011-03-27 09:56:07.400 086 18338.53 55.00 52198.63 88888.00 2011-03-27 09:56:07.900 086 18338.57 55.06 52198.64 88888.00 2011-03-27 09:56:08.400 086 18338.47 55.10 52198.59 88888.00 2011-03-27 09:56:08.900 086 18338.44 55.10 52198.64 88888.00 2011-03-27 09:56:09.400 086 18338.46 55.05 52198.82 88888.00 2011-03-27 09:56:09.900 086 18338.53 55.05 52198.73 88888.00 2011-03-27 09:56:10.400 086 18338.60 55.02 52198.70 88888.00 2011-03-27 09:56:10.900 086 18338.42 55.04 52198.72 88888.00 2011-03-27 09:56:11.400 086 18338.35 55.15 52198.72 88888.00 2011-03-27 09:56:11.900 086 18338.31 55.10 52198.64 88888.00 2011-03-27 09:56:12.400 086 18338.28 55.05 52198.67 88888.00 2011-03-27 09:56:12.900 086 18338.39 55.01 52198.88 88888.00 2011-03-27 09:56:13.400 086 18338.37 54.94 52198.95 88888.00 2011-03-27 09:56:13.900 086 18338.42 54.92 52198.86 88888.00 2011-03-27 09:56:14.400 086 18338.49 54.97 52198.79 88888.00 2011-03-27 09:56:14.900 086 18338.59 54.99 52198.78 88888.00 2011-03-27 09:56:15.400 086 18338.64 54.99 52198.79 88888.00 2011-03-27 09:56:15.900 086 18338.66 55.02 52198.74 88888.00 2011-03-27 09:56:16.400 086 18338.62 55.01 52198.71 88888.00 2011-03-27 09:56:16.900 086 18338.65 54.97 52198.72 88888.00 2011-03-27 09:56:17.400 086 18338.58 54.87 52198.71 88888.00 2011-03-27 09:56:17.900 086 18338.58 54.94 52198.72 88888.00 2011-03-27 09:56:18.400 086 18338.66 54.97 52198.67 88888.00 2011-03-27 09:56:18.900 086 18338.76 55.02 52198.66 88888.00 2011-03-27 09:56:19.400 086 18338.80 55.03 52198.79 88888.00 2011-03-27 09:56:19.900 086 18338.71 55.02 52198.84 88888.00 2011-03-27 09:56:20.400 086 18338.54 55.01 52198.82 88888.00 2011-03-27 09:56:20.900 086 18338.62 55.10 52198.78 88888.00 2011-03-27 09:56:21.400 086 18338.58 55.08 52198.88 88888.00 2011-03-27 09:56:21.900 086 18338.51 55.01 52198.92 88888.00 2011-03-27 09:56:22.400 086 18338.64 55.02 52198.84 88888.00 2011-03-27 09:56:22.900 086 18338.68 54.96 52198.76 88888.00 2011-03-27 09:56:23.400 086 18338.65 54.93 52198.77 88888.00 2011-03-27 09:56:23.900 086 18338.69 54.92 52198.89 88888.00 2011-03-27 09:56:24.400 086 18338.75 54.95 52198.95 88888.00 2011-03-27 09:56:24.900 086 18338.62 54.95 52199.05 88888.00 2011-03-27 09:56:25.400 086 18338.54 54.87 52199.01 88888.00 2011-03-27 09:56:25.900 086 18338.54 54.85 52198.86 88888.00 2011-03-27 09:56:26.400 086 18338.55 54.92 52198.82 88888.00 2011-03-27 09:56:26.900 086 18338.59 54.94 52198.92 88888.00 2011-03-27 09:56:27.400 086 18338.66 54.84 52198.89 88888.00 2011-03-27 09:56:27.900 086 18338.85 54.78 52198.89 88888.00 2011-03-27 09:56:28.400 086 18338.85 54.80 52198.82 88888.00 2011-03-27 09:56:28.900 086 18338.98 54.81 52198.75 88888.00 2011-03-27 09:56:29.400 086 18338.85 54.78 52198.79 88888.00 2011-03-27 09:56:29.900 086 18338.79 54.81 52198.78 88888.00 2011-03-27 09:56:30.400 086 18338.77 54.82 52198.81 88888.00 2011-03-27 09:56:30.900 086 18338.80 54.80 52198.79 88888.00 2011-03-27 09:56:31.400 086 18338.96 54.75 52198.83 88888.00 2011-03-27 09:56:31.900 086 18338.81 54.76 52198.87 88888.00 2011-03-27 09:56:32.400 086 18338.85 54.81 52198.98 88888.00 2011-03-27 09:56:32.900 086 18338.82 54.77 52199.05 88888.00 2011-03-27 09:56:33.400 086 18338.88 54.84 52198.97 88888.00 2011-03-27 09:56:33.900 086 18338.89 54.90 52198.99 88888.00 2011-03-27 09:56:34.400 086 18338.88 55.03 52199.04 88888.00 2011-03-27 09:56:34.900 086 18338.80 55.05 52198.99 88888.00 2011-03-27 09:56:35.400 086 18338.68 54.97 52199.13 88888.00 2011-03-27 09:56:35.900 086 18338.67 54.94 52199.22 88888.00 2011-03-27 09:56:36.400 086 18338.77 55.01 52199.17 88888.00 2011-03-27 09:56:36.900 086 18338.69 54.96 52199.01 88888.00 2011-03-27 09:56:37.400 086 18338.53 54.88 52199.08 88888.00 2011-03-27 09:56:37.900 086 18338.45 54.85 52199.00 88888.00 2011-03-27 09:56:38.400 086 18338.40 54.82 52199.04 88888.00 2011-03-27 09:56:38.900 086 18338.43 54.86 52198.98 88888.00 2011-03-27 09:56:39.400 086 18338.55 54.85 52198.87 88888.00 2011-03-27 09:56:39.900 086 18338.49 54.78 52198.76 88888.00 2011-03-27 09:56:40.400 086 18338.60 54.84 52198.83 88888.00 2011-03-27 09:56:40.900 086 18338.58 54.84 52198.94 88888.00 2011-03-27 09:56:41.400 086 18338.56 54.84 52198.90 88888.00 2011-03-27 09:56:41.900 086 18338.46 54.95 52198.83 88888.00 2011-03-27 09:56:42.400 086 18338.43 54.90 52198.96 88888.00 2011-03-27 09:56:42.900 086 18338.45 54.89 52198.90 88888.00 2011-03-27 09:56:43.400 086 18338.54 54.89 52198.89 88888.00 2011-03-27 09:56:43.900 086 18338.55 54.81 52199.05 88888.00 2011-03-27 09:56:44.400 086 18338.60 54.81 52198.98 88888.00 2011-03-27 09:56:44.900 086 18338.49 54.81 52199.02 88888.00 2011-03-27 09:56:45.400 086 18338.44 54.74 52199.06 88888.00 2011-03-27 09:56:45.900 086 18338.44 54.74 52199.11 88888.00 2011-03-27 09:56:46.400 086 18338.47 54.77 52199.19 88888.00 2011-03-27 09:56:46.900 086 18338.55 54.68 52199.10 88888.00 2011-03-27 09:56:47.400 086 18338.67 54.61 52199.02 88888.00 2011-03-27 09:56:47.900 086 18338.76 54.59 52198.99 88888.00 2011-03-27 09:56:48.400 086 18338.67 54.60 52198.98 88888.00 2011-03-27 09:56:48.900 086 18338.62 54.59 52198.82 88888.00 2011-03-27 09:56:49.400 086 18338.58 54.56 52198.94 88888.00 2011-03-27 09:56:49.900 086 18338.61 54.47 52198.97 88888.00 2011-03-27 09:56:50.400 086 18338.62 54.53 52199.07 88888.00 2011-03-27 09:56:50.900 086 18338.62 54.57 52199.04 88888.00 2011-03-27 09:56:51.400 086 18338.74 54.55 52198.95 88888.00 2011-03-27 09:56:51.900 086 18338.62 54.55 52198.98 88888.00 2011-03-27 09:56:52.400 086 18338.53 54.54 52198.90 88888.00 2011-03-27 09:56:52.900 086 18338.47 54.56 52198.92 88888.00 2011-03-27 09:56:53.400 086 18338.42 54.62 52198.95 88888.00 2011-03-27 09:56:53.900 086 18338.40 54.58 52199.13 88888.00 2011-03-27 09:56:54.400 086 18338.53 54.54 52199.10 88888.00 2011-03-27 09:56:54.900 086 18338.46 54.56 52199.05 88888.00 2011-03-27 09:56:55.400 086 18338.43 54.61 52199.07 88888.00 2011-03-27 09:56:55.900 086 18338.56 54.61 52199.01 88888.00 2011-03-27 09:56:56.400 086 18338.61 54.54 52199.02 88888.00 2011-03-27 09:56:56.900 086 18338.53 54.58 52199.08 88888.00 2011-03-27 09:56:57.400 086 18338.47 54.62 52199.12 88888.00 2011-03-27 09:56:57.900 086 18338.61 54.63 52199.07 88888.00 2011-03-27 09:56:58.400 086 18338.56 54.61 52199.09 88888.00 2011-03-27 09:56:58.900 086 18338.64 54.68 52199.11 88888.00 2011-03-27 09:56:59.400 086 18338.67 54.73 52199.17 88888.00 2011-03-27 09:56:59.900 086 18338.55 54.66 52199.08 88888.00 2011-03-27 09:57:00.400 086 18338.46 54.58 52199.09 88888.00 2011-03-27 09:57:00.900 086 18338.44 54.60 52199.20 88888.00 2011-03-27 09:57:01.400 086 18338.42 54.60 52199.24 88888.00 2011-03-27 09:57:01.900 086 18338.43 54.60 52199.24 88888.00 2011-03-27 09:57:02.400 086 18338.44 54.55 52199.17 88888.00 2011-03-27 09:57:02.900 086 18338.58 54.59 52199.19 88888.00 2011-03-27 09:57:03.400 086 18338.62 54.48 52199.25 88888.00 2011-03-27 09:57:03.900 086 18338.65 54.43 52199.24 88888.00 2011-03-27 09:57:04.400 086 18338.51 54.52 52199.22 88888.00 2011-03-27 09:57:04.900 086 18338.50 54.54 52199.20 88888.00 2011-03-27 09:57:05.400 086 18338.58 54.47 52199.18 88888.00 2011-03-27 09:57:05.900 086 18338.71 54.46 52199.18 88888.00 2011-03-27 09:57:06.400 086 18338.71 54.48 52199.30 88888.00 2011-03-27 09:57:06.900 086 18338.58 54.44 52199.34 88888.00 2011-03-27 09:57:07.397 086 18338.60 54.47 52199.27 88888.00 2011-03-27 09:57:07.907 086 18338.76 54.45 52199.21 88888.00 2011-03-27 09:57:08.407 086 18338.76 54.42 52199.08 88888.00 2011-03-27 09:57:08.907 086 18338.59 54.43 52199.19 88888.00 2011-03-27 09:57:09.407 086 18338.75 54.54 52199.20 88888.00 2011-03-27 09:57:09.907 086 18338.83 54.51 52199.23 88888.00 2011-03-27 09:57:10.407 086 18338.87 54.53 52199.17 88888.00 2011-03-27 09:57:10.907 086 18338.88 54.47 52199.09 88888.00 2011-03-27 09:57:11.407 086 18338.87 54.43 52199.21 88888.00 2011-03-27 09:57:11.907 086 18338.93 54.42 52199.22 88888.00 2011-03-27 09:57:12.407 086 18338.94 54.35 52199.17 88888.00 2011-03-27 09:57:12.907 086 18338.92 54.36 52199.23 88888.00 2011-03-27 09:57:13.407 086 18338.93 54.36 52199.25 88888.00 2011-03-27 09:57:13.907 086 18338.89 54.39 52199.32 88888.00 2011-03-27 09:57:14.407 086 18338.93 54.35 52199.30 88888.00 2011-03-27 09:57:14.907 086 18338.93 54.32 52199.22 88888.00 2011-03-27 09:57:15.407 086 18338.93 54.27 52199.19 88888.00 2011-03-27 09:57:15.907 086 18339.07 54.28 52199.17 88888.00 2011-03-27 09:57:16.407 086 18339.05 54.28 52199.13 88888.00 2011-03-27 09:57:16.907 086 18339.04 54.29 52199.10 88888.00 2011-03-27 09:57:17.407 086 18339.05 54.22 52199.01 88888.00 2011-03-27 09:57:17.907 086 18339.14 54.23 52198.97 88888.00 2011-03-27 09:57:18.407 086 18339.07 54.22 52199.11 88888.00 2011-03-27 09:57:18.907 086 18338.97 54.18 52199.02 88888.00 2011-03-27 09:57:19.407 086 18338.96 54.22 52199.01 88888.00 2011-03-27 09:57:19.907 086 18339.00 54.19 52199.05 88888.00 2011-03-27 09:57:20.407 086 18338.96 54.31 52199.10 88888.00 2011-03-27 09:57:20.907 086 18338.99 54.28 52199.06 88888.00 2011-03-27 09:57:21.407 086 18339.03 54.15 52199.02 88888.00 2011-03-27 09:57:21.907 086 18339.13 54.22 52199.06 88888.00 2011-03-27 09:57:22.407 086 18338.98 54.25 52199.10 88888.00 2011-03-27 09:57:22.907 086 18338.85 54.27 52199.08 88888.00 2011-03-27 09:57:23.407 086 18338.82 54.25 52199.02 88888.00 2011-03-27 09:57:23.907 086 18338.86 54.24 52198.99 88888.00 2011-03-27 09:57:24.407 086 18338.96 54.20 52199.07 88888.00 2011-03-27 09:57:24.907 086 18338.98 54.16 52199.00 88888.00 2011-03-27 09:57:25.407 086 18339.11 54.14 52199.02 88888.00 2011-03-27 09:57:25.907 086 18339.05 54.08 52199.05 88888.00 2011-03-27 09:57:26.407 086 18338.83 54.09 52198.95 88888.00 2011-03-27 09:57:26.907 086 18338.79 54.14 52198.92 88888.00 2011-03-27 09:57:27.407 086 18338.98 54.15 52198.90 88888.00 2011-03-27 09:57:27.907 086 18339.10 54.18 52198.89 88888.00 2011-03-27 09:57:28.407 086 18339.10 54.20 52198.86 88888.00 2011-03-27 09:57:28.907 086 18339.10 54.23 52198.88 88888.00 2011-03-27 09:57:29.407 086 18339.02 54.23 52198.82 88888.00 2011-03-27 09:57:29.907 086 18339.01 54.16 52198.98 88888.00 2011-03-27 09:57:30.407 086 18339.04 54.20 52198.98 88888.00 2011-03-27 09:57:30.907 086 18339.05 54.23 52199.07 88888.00 2011-03-27 09:57:31.407 086 18339.15 54.29 52199.14 88888.00 2011-03-27 09:57:31.907 086 18339.12 54.29 52199.01 88888.00 2011-03-27 09:57:32.407 086 18339.10 54.26 52199.08 88888.00 2011-03-27 09:57:32.907 086 18339.13 54.16 52199.13 88888.00 2011-03-27 09:57:33.407 086 18339.12 54.19 52199.07 88888.00 2011-03-27 09:57:33.907 086 18339.21 54.27 52198.90 88888.00 2011-03-27 09:57:34.407 086 18339.25 54.28 52198.94 88888.00 2011-03-27 09:57:34.907 086 18339.21 54.25 52198.89 88888.00 2011-03-27 09:57:35.407 086 18339.10 54.31 52198.93 88888.00 2011-03-27 09:57:35.907 086 18338.96 54.31 52198.92 88888.00 2011-03-27 09:57:36.407 086 18338.88 54.25 52198.81 88888.00 2011-03-27 09:57:36.907 086 18338.85 54.14 52198.82 88888.00 2011-03-27 09:57:37.407 086 18338.97 54.06 52198.99 88888.00 2011-03-27 09:57:37.907 086 18338.97 54.06 52199.04 88888.00 2011-03-27 09:57:38.407 086 18338.92 54.02 52199.06 88888.00 2011-03-27 09:57:38.907 086 18338.90 54.02 52199.09 88888.00 2011-03-27 09:57:39.407 086 18338.98 54.08 52199.06 88888.00 2011-03-27 09:57:39.907 086 18338.98 54.05 52199.05 88888.00 2011-03-27 09:57:40.407 086 18338.99 54.02 52199.12 88888.00 2011-03-27 09:57:40.907 086 18338.99 54.02 52199.14 88888.00 2011-03-27 09:57:41.407 086 18338.90 53.98 52199.07 88888.00 2011-03-27 09:57:41.907 086 18339.00 53.93 52199.10 88888.00 2011-03-27 09:57:42.407 086 18339.13 53.82 52199.07 88888.00 2011-03-27 09:57:42.907 086 18339.08 53.90 52199.05 88888.00 2011-03-27 09:57:43.407 086 18339.04 53.93 52198.95 88888.00 2011-03-27 09:57:43.907 086 18338.91 53.85 52198.90 88888.00 2011-03-27 09:57:44.407 086 18338.88 53.89 52198.92 88888.00 2011-03-27 09:57:44.907 086 18338.70 53.89 52198.99 88888.00 2011-03-27 09:57:45.407 086 18338.82 53.84 52199.04 88888.00 2011-03-27 09:57:45.907 086 18338.94 53.89 52199.04 88888.00 2011-03-27 09:57:46.407 086 18338.99 53.94 52199.05 88888.00 2011-03-27 09:57:46.907 086 18338.89 53.92 52199.07 88888.00 2011-03-27 09:57:47.407 086 18338.80 53.91 52199.17 88888.00 2011-03-27 09:57:47.907 086 18338.77 53.82 52199.24 88888.00 2011-03-27 09:57:48.407 086 18338.81 53.78 52199.20 88888.00 2011-03-27 09:57:48.907 086 18338.81 53.81 52199.19 88888.00 2011-03-27 09:57:49.407 086 18338.86 53.87 52199.21 88888.00 2011-03-27 09:57:49.907 086 18338.90 53.90 52199.17 88888.00 2011-03-27 09:57:50.407 086 18339.02 53.87 52199.01 88888.00 2011-03-27 09:57:50.907 086 18338.90 53.89 52198.99 88888.00 2011-03-27 09:57:51.407 086 18338.92 53.87 52199.14 88888.00 2011-03-27 09:57:51.907 086 18339.04 53.88 52199.11 88888.00 2011-03-27 09:57:52.407 086 18338.98 53.95 52199.05 88888.00 2011-03-27 09:57:52.907 086 18338.87 53.99 52199.02 88888.00 2011-03-27 09:57:53.407 086 18338.82 53.98 52198.96 88888.00 2011-03-27 09:57:53.907 086 18338.85 53.99 52198.92 88888.00 2011-03-27 09:57:54.407 086 18338.80 54.04 52199.09 88888.00 2011-03-27 09:57:54.907 086 18338.91 54.00 52199.12 88888.00 2011-03-27 09:57:55.407 086 18338.96 53.97 52199.11 88888.00 2011-03-27 09:57:55.907 086 18339.08 53.90 52199.16 88888.00 2011-03-27 09:57:56.407 086 18339.05 53.82 52199.11 88888.00 2011-03-27 09:57:56.907 086 18339.05 53.85 52199.06 88888.00 2011-03-27 09:57:57.407 086 18339.04 53.93 52199.02 88888.00 2011-03-27 09:57:57.907 086 18338.96 53.95 52199.04 88888.00 2011-03-27 09:57:58.407 086 18338.85 53.91 52199.01 88888.00 2011-03-27 09:57:58.907 086 18338.91 53.86 52199.01 88888.00 2011-03-27 09:57:59.407 086 18338.90 53.89 52198.98 88888.00 2011-03-27 09:57:59.907 086 18338.91 53.88 52199.02 88888.00 2011-03-27 09:58:00.407 086 18338.92 53.81 52198.96 88888.00 2011-03-27 09:58:00.907 086 18339.02 53.82 52198.84 88888.00 2011-03-27 09:58:01.407 086 18339.00 53.82 52198.81 88888.00 2011-03-27 09:58:01.907 086 18339.03 53.90 52198.70 88888.00 2011-03-27 09:58:02.407 086 18338.97 53.96 52198.61 88888.00 2011-03-27 09:58:02.907 086 18338.97 54.00 52198.69 88888.00 2011-03-27 09:58:03.407 086 18338.91 53.97 52198.63 88888.00 2011-03-27 09:58:03.907 086 18338.89 53.93 52198.62 88888.00 2011-03-27 09:58:04.407 086 18338.90 53.86 52198.87 88888.00 2011-03-27 09:58:04.907 086 18338.92 53.81 52198.94 88888.00 2011-03-27 09:58:05.407 086 18339.02 53.89 52199.00 88888.00 2011-03-27 09:58:05.907 086 18338.88 53.93 52198.98 88888.00 2011-03-27 09:58:06.407 086 18338.83 53.93 52198.90 88888.00 2011-03-27 09:58:06.907 086 18338.78 53.88 52198.99 88888.00 2011-03-27 09:58:07.407 086 18338.76 53.88 52198.93 88888.00 2011-03-27 09:58:07.907 086 18338.70 53.88 52198.94 88888.00 2011-03-27 09:58:08.407 086 18338.76 53.95 52199.06 88888.00 2011-03-27 09:58:08.907 086 18338.80 53.95 52199.11 88888.00 2011-03-27 09:58:09.407 086 18338.76 53.90 52199.12 88888.00 2011-03-27 09:58:09.907 086 18338.74 53.85 52199.02 88888.00 2011-03-27 09:58:10.407 086 18338.70 53.85 52199.04 88888.00 2011-03-27 09:58:10.907 086 18338.69 53.90 52199.05 88888.00 2011-03-27 09:58:11.407 086 18338.75 53.92 52199.02 88888.00 2011-03-27 09:58:11.907 086 18338.86 53.93 52199.02 88888.00 2011-03-27 09:58:12.407 086 18338.78 53.96 52199.07 88888.00 2011-03-27 09:58:12.907 086 18338.82 53.90 52199.09 88888.00 2011-03-27 09:58:13.407 086 18338.71 53.84 52199.11 88888.00 2011-03-27 09:58:13.907 086 18338.69 53.80 52199.08 88888.00 2011-03-27 09:58:14.407 086 18338.76 53.81 52199.07 88888.00 2011-03-27 09:58:14.907 086 18338.93 53.85 52199.02 88888.00 2011-03-27 09:58:15.407 086 18338.85 53.89 52198.96 88888.00 2011-03-27 09:58:15.907 086 18338.69 53.88 52199.08 88888.00 2011-03-27 09:58:16.407 086 18338.69 53.81 52199.07 88888.00 2011-03-27 09:58:16.907 086 18338.69 53.84 52199.12 88888.00 2011-03-27 09:58:17.407 086 18338.69 53.81 52199.18 88888.00 2011-03-27 09:58:17.907 086 18338.77 53.82 52199.08 88888.00 2011-03-27 09:58:18.407 086 18338.71 53.81 52198.92 88888.00 2011-03-27 09:58:18.907 086 18338.59 53.84 52198.87 88888.00 2011-03-27 09:58:19.407 086 18338.62 53.77 52198.97 88888.00 2011-03-27 09:58:19.907 086 18338.53 53.76 52199.05 88888.00 2011-03-27 09:58:20.407 086 18338.53 53.72 52199.02 88888.00 2011-03-27 09:58:20.907 086 18338.48 53.75 52199.17 88888.00 2011-03-27 09:58:21.407 086 18338.56 53.77 52199.21 88888.00 2011-03-27 09:58:21.907 086 18338.58 53.76 52199.11 88888.00 2011-03-27 09:58:22.407 086 18338.60 53.79 52198.97 88888.00 2011-03-27 09:58:22.907 086 18338.70 53.73 52198.86 88888.00 2011-03-27 09:58:23.407 086 18338.72 53.66 52198.97 88888.00 2011-03-27 09:58:23.907 086 18338.67 53.72 52198.94 88888.00 2011-03-27 09:58:24.407 086 18338.72 53.70 52198.96 88888.00 2011-03-27 09:58:24.907 086 18338.76 53.61 52198.89 88888.00 2011-03-27 09:58:25.407 086 18338.66 53.65 52198.85 88888.00 2011-03-27 09:58:25.907 086 18338.74 53.66 52198.83 88888.00 2011-03-27 09:58:26.407 086 18338.69 53.65 52198.79 88888.00 2011-03-27 09:58:26.907 086 18338.53 53.63 52198.85 88888.00 2011-03-27 09:58:27.407 086 18338.60 53.65 52198.92 88888.00 2011-03-27 09:58:27.907 086 18338.67 53.57 52199.02 88888.00 2011-03-27 09:58:28.407 086 18338.69 53.47 52198.93 88888.00 2011-03-27 09:58:28.907 086 18338.62 53.39 52198.75 88888.00 2011-03-27 09:58:29.407 086 18338.69 53.45 52198.92 88888.00 2011-03-27 09:58:29.907 086 18338.77 53.43 52198.98 88888.00 2011-03-27 09:58:30.407 086 18338.70 53.48 52198.86 88888.00 2011-03-27 09:58:30.907 086 18338.56 53.51 52198.83 88888.00 2011-03-27 09:58:31.407 086 18338.61 53.52 52198.82 88888.00 2011-03-27 09:58:31.907 086 18338.75 53.46 52198.82 88888.00 2011-03-27 09:58:32.407 086 18338.77 53.40 52198.90 88888.00 2011-03-27 09:58:32.907 086 18338.80 53.45 52198.90 88888.00 2011-03-27 09:58:33.407 086 18338.77 53.49 52198.73 88888.00 2011-03-27 09:58:33.907 086 18338.78 53.53 52198.71 88888.00 2011-03-27 09:58:34.407 086 18338.79 53.48 52198.70 88888.00 2011-03-27 09:58:34.907 086 18338.76 53.54 52198.70 88888.00 2011-03-27 09:58:35.407 086 18338.85 53.55 52198.71 88888.00 2011-03-27 09:58:35.907 086 18338.78 53.47 52198.76 88888.00 2011-03-27 09:58:36.407 086 18338.64 53.48 52198.61 88888.00 2011-03-27 09:58:36.907 086 18338.69 53.42 52198.59 88888.00 2011-03-27 09:58:37.407 086 18338.85 53.46 52198.70 88888.00 2011-03-27 09:58:37.907 086 18338.88 53.54 52198.73 88888.00 2011-03-27 09:58:38.407 086 18338.82 53.61 52198.81 88888.00 2011-03-27 09:58:38.907 086 18338.80 53.58 52198.73 88888.00 2011-03-27 09:58:39.407 086 18338.76 53.58 52198.71 88888.00 2011-03-27 09:58:39.907 086 18338.69 53.62 52198.64 88888.00 2011-03-27 09:58:40.407 086 18338.74 53.67 52198.58 88888.00 2011-03-27 09:58:40.907 086 18338.71 53.69 52198.55 88888.00 2011-03-27 09:58:41.407 086 18338.71 53.70 52198.54 88888.00 2011-03-27 09:58:41.907 086 18338.65 53.81 52198.61 88888.00 2011-03-27 09:58:42.407 086 18338.69 53.87 52198.62 88888.00 2011-03-27 09:58:42.907 086 18338.76 53.82 52198.54 88888.00 2011-03-27 09:58:43.407 086 18338.71 53.76 52198.67 88888.00 2011-03-27 09:58:43.907 086 18338.69 53.71 52198.74 88888.00 2011-03-27 09:58:44.407 086 18338.76 53.69 52198.84 88888.00 2011-03-27 09:58:44.907 086 18338.90 53.75 52198.76 88888.00 2011-03-27 09:58:45.407 086 18338.81 53.78 52198.64 88888.00 2011-03-27 09:58:45.907 086 18338.70 53.73 52198.60 88888.00 2011-03-27 09:58:46.407 086 18338.67 53.76 52198.69 88888.00 2011-03-27 09:58:46.907 086 18338.72 53.76 52198.77 88888.00 2011-03-27 09:58:47.407 086 18338.79 53.73 52198.87 88888.00 2011-03-27 09:58:47.907 086 18338.70 53.69 52198.81 88888.00 2011-03-27 09:58:48.407 086 18338.83 53.65 52198.76 88888.00 2011-03-27 09:58:48.907 086 18338.78 53.70 52198.70 88888.00 2011-03-27 09:58:49.407 086 18338.77 53.71 52198.52 88888.00 2011-03-27 09:58:49.907 086 18338.79 53.69 52198.42 88888.00 2011-03-27 09:58:50.407 086 18338.83 53.70 52198.54 88888.00 2011-03-27 09:58:50.907 086 18338.71 53.73 52198.65 88888.00 2011-03-27 09:58:51.407 086 18338.70 53.72 52198.62 88888.00 2011-03-27 09:58:51.907 086 18338.68 53.73 52198.51 88888.00 2011-03-27 09:58:52.407 086 18338.71 53.75 52198.52 88888.00 2011-03-27 09:58:52.907 086 18338.70 53.75 52198.47 88888.00 2011-03-27 09:58:53.407 086 18338.72 53.72 52198.49 88888.00 2011-03-27 09:58:53.907 086 18338.83 53.73 52198.52 88888.00 2011-03-27 09:58:54.407 086 18338.87 53.66 52198.59 88888.00 2011-03-27 09:58:54.907 086 18338.80 53.57 52198.44 88888.00 2011-03-27 09:58:55.407 086 18338.81 53.58 52198.40 88888.00 2011-03-27 09:58:55.907 086 18338.79 53.60 52198.43 88888.00 2011-03-27 09:58:56.407 086 18338.93 53.64 52198.51 88888.00 2011-03-27 09:58:56.907 086 18338.83 53.64 52198.54 88888.00 2011-03-27 09:58:57.407 086 18338.75 53.71 52198.64 88888.00 2011-03-27 09:58:57.907 086 18338.71 53.69 52198.63 88888.00 2011-03-27 09:58:58.407 086 18338.75 53.62 52198.64 88888.00 2011-03-27 09:58:58.907 086 18338.79 53.72 52198.65 88888.00 2011-03-27 09:58:59.407 086 18338.83 53.77 52198.61 88888.00 2011-03-27 09:58:59.907 086 18338.86 53.73 52198.55 88888.00 2011-03-27 09:59:00.407 086 18338.86 53.64 52198.61 88888.00 2011-03-27 09:59:00.907 086 18338.81 53.60 52198.56 88888.00 2011-03-27 09:59:01.407 086 18338.88 53.65 52198.59 88888.00 2011-03-27 09:59:01.907 086 18338.90 53.67 52198.65 88888.00 2011-03-27 09:59:02.407 086 18339.05 53.63 52198.56 88888.00 2011-03-27 09:59:02.907 086 18339.07 53.59 52198.55 88888.00 2011-03-27 09:59:03.407 086 18338.90 53.53 52198.66 88888.00 2011-03-27 09:59:03.907 086 18338.81 53.49 52198.60 88888.00 2011-03-27 09:59:04.407 086 18338.74 53.52 52198.53 88888.00 2011-03-27 09:59:04.907 086 18338.76 53.55 52198.51 88888.00 2011-03-27 09:59:05.407 086 18338.72 53.56 52198.54 88888.00 2011-03-27 09:59:05.907 086 18338.77 53.61 52198.50 88888.00 2011-03-27 09:59:06.407 086 18338.85 53.62 52198.39 88888.00 2011-03-27 09:59:06.907 086 18339.02 53.61 52198.48 88888.00 2011-03-27 09:59:07.407 086 18339.04 53.53 52198.49 88888.00 2011-03-27 09:59:07.907 086 18339.02 53.53 52198.43 88888.00 2011-03-27 09:59:08.407 086 18339.00 53.55 52198.41 88888.00 2011-03-27 09:59:08.907 086 18339.00 53.61 52198.32 88888.00 2011-03-27 09:59:09.407 086 18339.03 53.73 52198.38 88888.00 2011-03-27 09:59:09.907 086 18338.97 53.73 52198.43 88888.00 2011-03-27 09:59:10.407 086 18338.98 53.80 52198.41 88888.00 2011-03-27 09:59:10.907 086 18338.97 53.81 52198.46 88888.00 2011-03-27 09:59:11.407 086 18338.97 53.75 52198.39 88888.00 2011-03-27 09:59:11.907 086 18338.86 53.75 52198.35 88888.00 2011-03-27 09:59:12.407 086 18338.81 53.87 52198.54 88888.00 2011-03-27 09:59:12.907 086 18338.89 53.91 52198.55 88888.00 2011-03-27 09:59:13.407 086 18338.99 53.84 52198.48 88888.00 2011-03-27 09:59:13.907 086 18338.96 53.87 52198.43 88888.00 2011-03-27 09:59:14.407 086 18338.91 53.91 52198.39 88888.00 2011-03-27 09:59:14.907 086 18338.77 53.85 52198.42 88888.00 2011-03-27 09:59:15.407 086 18338.85 53.75 52198.36 88888.00 2011-03-27 09:59:15.907 086 18338.86 53.77 52198.28 88888.00 2011-03-27 09:59:16.407 086 18338.94 53.68 52198.36 88888.00 2011-03-27 09:59:16.907 086 18338.96 53.63 52198.38 88888.00 2011-03-27 09:59:17.407 086 18338.96 53.60 52198.46 88888.00 2011-03-27 09:59:17.907 086 18338.85 53.61 52198.36 88888.00 2011-03-27 09:59:18.407 086 18338.87 53.63 52198.31 88888.00 2011-03-27 09:59:18.907 086 18338.92 53.59 52198.28 88888.00 2011-03-27 09:59:19.407 086 18338.98 53.59 52198.32 88888.00 2011-03-27 09:59:19.907 086 18338.96 53.56 52198.28 88888.00 2011-03-27 09:59:20.407 086 18338.94 53.55 52198.32 88888.00 2011-03-27 09:59:20.907 086 18338.96 53.51 52198.28 88888.00 2011-03-27 09:59:21.407 086 18339.05 53.55 52198.30 88888.00 2011-03-27 09:59:21.907 086 18338.97 53.56 52198.30 88888.00 2011-03-27 09:59:22.407 086 18338.91 53.54 52198.27 88888.00 2011-03-27 09:59:22.907 086 18338.87 53.53 52198.29 88888.00 2011-03-27 09:59:23.407 086 18338.91 53.57 52198.30 88888.00 2011-03-27 09:59:23.907 086 18338.89 53.57 52198.24 88888.00 2011-03-27 09:59:24.407 086 18338.94 53.59 52198.27 88888.00 2011-03-27 09:59:24.907 086 18338.87 53.58 52198.35 88888.00 2011-03-27 09:59:25.407 086 18338.92 53.54 52198.41 88888.00 2011-03-27 09:59:25.907 086 18339.01 53.49 52198.28 88888.00 2011-03-27 09:59:26.407 086 18338.99 53.46 52198.30 88888.00 2011-03-27 09:59:26.907 086 18339.00 53.51 52198.30 88888.00 2011-03-27 09:59:27.407 086 18338.98 53.53 52198.31 88888.00 2011-03-27 09:59:27.907 086 18339.05 53.54 52198.26 88888.00 2011-03-27 09:59:28.407 086 18339.11 53.53 52198.25 88888.00 2011-03-27 09:59:28.907 086 18339.09 53.47 52198.18 88888.00 2011-03-27 09:59:29.407 086 18339.00 53.53 52198.16 88888.00 2011-03-27 09:59:29.907 086 18338.97 53.58 52198.13 88888.00 2011-03-27 09:59:30.407 086 18339.07 53.58 52198.20 88888.00 2011-03-27 09:59:30.907 086 18339.14 53.59 52198.39 88888.00 2011-03-27 09:59:31.407 086 18339.09 53.59 52198.29 88888.00 2011-03-27 09:59:31.907 086 18338.96 53.65 52198.19 88888.00 2011-03-27 09:59:32.407 086 18338.96 53.70 52198.25 88888.00 2011-03-27 09:59:32.907 086 18339.03 53.66 52198.19 88888.00 2011-03-27 09:59:33.407 086 18339.02 53.77 52198.19 88888.00 2011-03-27 09:59:33.907 086 18339.00 53.75 52198.19 88888.00 2011-03-27 09:59:34.407 086 18339.00 53.69 52198.11 88888.00 2011-03-27 09:59:34.907 086 18339.02 53.66 52198.14 88888.00 2011-03-27 09:59:35.407 086 18339.02 53.58 52198.32 88888.00 2011-03-27 09:59:35.907 086 18339.05 53.60 52198.24 88888.00 2011-03-27 09:59:36.407 086 18339.03 53.65 52198.09 88888.00 2011-03-27 09:59:36.907 086 18338.98 53.63 52198.12 88888.00 2011-03-27 09:59:37.407 086 18338.91 53.65 52198.21 88888.00 2011-03-27 09:59:37.907 086 18338.97 53.64 52198.29 88888.00 2011-03-27 09:59:38.407 086 18339.05 53.67 52198.36 88888.00 2011-03-27 09:59:38.907 086 18339.13 53.69 52198.19 88888.00 2011-03-27 09:59:39.407 086 18339.00 53.58 52198.18 88888.00 2011-03-27 09:59:39.907 086 18338.93 53.61 52198.20 88888.00 2011-03-27 09:59:40.407 086 18338.97 53.67 52198.12 88888.00 2011-03-27 09:59:40.907 086 18338.97 53.66 52198.04 88888.00 2011-03-27 09:59:41.407 086 18338.91 53.56 52198.13 88888.00 2011-03-27 09:59:41.907 086 18339.01 53.47 52198.13 88888.00 2011-03-27 09:59:42.407 086 18339.00 53.45 52198.11 88888.00 2011-03-27 09:59:42.907 086 18338.94 53.49 52198.04 88888.00 2011-03-27 09:59:43.407 086 18338.98 53.48 52198.08 88888.00 2011-03-27 09:59:43.907 086 18339.12 53.42 52198.13 88888.00 2011-03-27 09:59:44.407 086 18338.91 53.35 52198.17 88888.00 2011-03-27 09:59:44.907 086 18338.94 53.37 52198.11 88888.00 2011-03-27 09:59:45.407 086 18339.05 53.44 52198.13 88888.00 2011-03-27 09:59:45.907 086 18339.05 53.43 52198.08 88888.00 2011-03-27 09:59:46.407 086 18339.02 53.40 52198.11 88888.00 2011-03-27 09:59:46.907 086 18339.02 53.40 52198.02 88888.00 2011-03-27 09:59:47.407 086 18339.01 53.39 52197.92 88888.00 2011-03-27 09:59:47.907 086 18338.94 53.35 52198.09 88888.00 2011-03-27 09:59:48.407 086 18339.01 53.29 52198.16 88888.00 2011-03-27 09:59:48.907 086 18339.13 53.23 52198.24 88888.00 2011-03-27 09:59:49.407 086 18339.04 53.20 52198.17 88888.00 2011-03-27 09:59:49.907 086 18339.05 53.26 52198.15 88888.00 2011-03-27 09:59:50.407 086 18339.14 53.27 52198.12 88888.00 2011-03-27 09:59:50.907 086 18339.03 53.33 52198.14 88888.00 2011-03-27 09:59:51.407 086 18339.03 53.28 52198.17 88888.00 2011-03-27 09:59:51.907 086 18339.09 53.24 52198.08 88888.00 2011-03-27 09:59:52.407 086 18339.08 53.32 52198.18 88888.00 2011-03-27 09:59:52.907 086 18339.09 53.36 52198.31 88888.00 2011-03-27 09:59:53.407 086 18339.11 53.35 52198.28 88888.00 2011-03-27 09:59:53.907 086 18339.03 53.33 52198.24 88888.00 2011-03-27 09:59:54.407 086 18338.97 53.32 52198.26 88888.00 2011-03-27 09:59:54.907 086 18339.02 53.24 52198.28 88888.00 2011-03-27 09:59:55.407 086 18339.08 53.23 52198.31 88888.00 2011-03-27 09:59:55.907 086 18339.14 53.27 52198.25 88888.00 2011-03-27 09:59:56.407 086 18339.14 53.29 52198.19 88888.00 2011-03-27 09:59:56.907 086 18339.20 53.27 52198.19 88888.00 2011-03-27 09:59:57.407 086 18339.15 53.14 52198.17 88888.00 2011-03-27 09:59:57.907 086 18339.02 53.16 52198.20 88888.00 2011-03-27 09:59:58.407 086 18338.98 53.19 52198.25 88888.00 2011-03-27 09:59:58.907 086 18339.13 53.19 52198.26 88888.00 2011-03-27 09:59:59.407 086 18339.21 53.25 52198.16 88888.00 2011-03-27 09:59:59.907 086 18339.11 53.27 52198.19 88888.00 2011-03-27 10:00:00.407 086 18339.15 53.23 52198.14 88888.00 2011-03-27 10:00:00.907 086 18338.90 53.16 52198.17 88888.00 2011-03-27 10:00:01.407 086 18338.81 53.27 52198.27 88888.00 2011-03-27 10:00:01.907 086 18338.89 53.22 52198.26 88888.00 2011-03-27 10:00:02.407 086 18338.91 53.21 52198.18 88888.00 2011-03-27 10:00:02.907 086 18338.89 53.23 52198.20 88888.00 2011-03-27 10:00:03.407 086 18338.85 53.21 52198.16 88888.00 2011-03-27 10:00:03.907 086 18338.77 53.09 52198.18 88888.00 2011-03-27 10:00:04.407 086 18338.86 53.06 52198.17 88888.00 2011-03-27 10:00:04.907 086 18338.90 53.13 52198.17 88888.00 2011-03-27 10:00:05.407 086 18338.85 53.20 52198.19 88888.00 2011-03-27 10:00:05.907 086 18338.88 53.13 52198.32 88888.00 2011-03-27 10:00:06.407 086 18338.89 53.14 52198.34 88888.00 2011-03-27 10:00:06.907 086 18338.80 53.12 52198.26 88888.00 2011-03-27 10:00:07.407 086 18338.83 53.09 52198.31 88888.00 2011-03-27 10:00:07.907 086 18338.81 53.10 52198.15 88888.00 2011-03-27 10:00:08.407 086 18338.83 53.08 52198.03 88888.00 2011-03-27 10:00:08.907 086 18338.82 53.00 52198.04 88888.00 2011-03-27 10:00:09.407 086 18338.88 53.04 52198.14 88888.00 2011-03-27 10:00:09.907 086 18338.90 52.99 52198.15 88888.00 2011-03-27 10:00:10.407 086 18338.85 53.00 52198.12 88888.00 2011-03-27 10:00:10.907 086 18338.72 52.98 52198.09 88888.00 2011-03-27 10:00:11.407 086 18338.79 53.00 52198.12 88888.00 2011-03-27 10:00:11.907 086 18338.86 53.07 52198.14 88888.00 2011-03-27 10:00:12.407 086 18338.85 53.11 52198.26 88888.00 2011-03-27 10:00:12.907 086 18338.74 53.07 52198.24 88888.00 2011-03-27 10:00:13.407 086 18338.81 53.12 52198.23 88888.00 2011-03-27 10:00:13.907 086 18338.97 53.11 52198.25 88888.00 2011-03-27 10:00:14.407 086 18339.02 53.04 52198.27 88888.00 2011-03-27 10:00:14.907 086 18338.99 53.06 52198.25 88888.00 2011-03-27 10:00:15.407 086 18338.87 53.19 52198.27 88888.00 2011-03-27 10:00:15.907 086 18338.98 53.21 52198.32 88888.00 2011-03-27 10:00:16.407 086 18339.01 53.25 52198.38 88888.00 2011-03-27 10:00:16.907 086 18338.92 53.16 52198.28 88888.00 2011-03-27 10:00:17.407 086 18338.93 53.10 52198.31 88888.00 2011-03-27 10:00:17.907 086 18338.87 52.99 52198.27 88888.00 2011-03-27 10:00:18.407 086 18338.90 52.91 52198.25 88888.00 2011-03-27 10:00:18.907 086 18338.85 52.92 52198.24 88888.00 2011-03-27 10:00:19.407 086 18339.08 52.97 52198.32 88888.00 2011-03-27 10:00:19.907 086 18339.25 52.96 52198.37 88888.00 2011-03-27 10:00:20.407 086 18339.31 52.94 52198.39 88888.00 2011-03-27 10:00:20.907 086 18339.38 52.94 52198.43 88888.00 2011-03-27 10:00:21.407 086 18339.36 52.89 52198.29 88888.00 2011-03-27 10:00:21.907 086 18339.40 52.86 52198.18 88888.00 2011-03-27 10:00:22.407 086 18339.43 52.90 52198.15 88888.00 2011-03-27 10:00:22.907 086 18339.47 52.96 52198.17 88888.00 2011-03-27 10:00:23.407 086 18339.43 52.95 52198.18 88888.00 2011-03-27 10:00:23.907 086 18339.41 52.99 52198.16 88888.00 2011-03-27 10:00:24.407 086 18339.37 52.93 52198.01 88888.00 2011-03-27 10:00:24.907 086 18339.40 52.91 52198.12 88888.00 2011-03-27 10:00:25.407 086 18339.36 52.89 52198.30 88888.00 2011-03-27 10:00:25.907 086 18339.36 52.88 52198.32 88888.00 2011-03-27 10:00:26.407 086 18339.33 52.89 52198.23 88888.00 2011-03-27 10:00:26.907 086 18339.38 52.90 52198.20 88888.00 2011-03-27 10:00:27.407 086 18339.32 52.91 52198.29 88888.00 2011-03-27 10:00:27.907 086 18339.35 52.87 52198.26 88888.00 2011-03-27 10:00:28.407 086 18339.41 52.79 52198.30 88888.00 2011-03-27 10:00:28.907 086 18339.24 52.72 52198.27 88888.00 2011-03-27 10:00:29.407 086 18339.30 52.75 52198.35 88888.00 2011-03-27 10:00:29.907 086 18339.32 52.72 52198.38 88888.00 2011-03-27 10:00:30.407 086 18339.36 52.75 52198.29 88888.00 2011-03-27 10:00:30.907 086 18339.30 52.81 52198.20 88888.00 2011-03-27 10:00:31.407 086 18339.31 52.85 52198.29 88888.00 2011-03-27 10:00:31.907 086 18339.33 52.76 52198.21 88888.00 2011-03-27 10:00:32.407 086 18339.34 52.73 52198.30 88888.00 2011-03-27 10:00:32.907 086 18339.35 52.79 52198.32 88888.00 2011-03-27 10:00:33.407 086 18339.31 52.72 52198.16 88888.00 2011-03-27 10:00:33.907 086 18339.24 52.73 52198.17 88888.00 2011-03-27 10:00:34.407 086 18339.32 52.77 52198.13 88888.00 2011-03-27 10:00:34.907 086 18339.25 52.85 52198.07 88888.00 2011-03-27 10:00:35.407 086 18339.37 52.87 52198.06 88888.00 2011-03-27 10:00:35.907 086 18339.20 52.91 52198.20 88888.00 2011-03-27 10:00:36.407 086 18339.21 52.91 52198.26 88888.00 2011-03-27 10:00:36.907 086 18339.31 52.87 52198.32 88888.00 2011-03-27 10:00:37.407 086 18339.36 52.84 52198.37 88888.00 2011-03-27 10:00:37.907 086 18339.31 52.80 52198.38 88888.00 2011-03-27 10:00:38.407 086 18339.25 52.81 52198.21 88888.00 2011-03-27 10:00:38.907 086 18339.20 52.82 52198.15 88888.00 2011-03-27 10:00:39.407 086 18339.11 52.81 52198.18 88888.00 2011-03-27 10:00:39.907 086 18339.15 52.82 52198.34 88888.00 2011-03-27 10:00:40.407 086 18339.15 52.80 52198.30 88888.00 2011-03-27 10:00:40.907 086 18339.20 52.79 52198.26 88888.00 2011-03-27 10:00:41.407 086 18339.12 52.82 52198.15 88888.00 2011-03-27 10:00:41.907 086 18339.08 52.80 52198.11 88888.00 2011-03-27 10:00:42.407 086 18339.10 52.85 52198.13 88888.00 2011-03-27 10:00:42.907 086 18339.18 52.90 52198.12 88888.00 2011-03-27 10:00:43.407 086 18339.15 52.82 52197.98 88888.00 2011-03-27 10:00:43.907 086 18339.11 52.76 52198.04 88888.00 2011-03-27 10:00:44.407 086 18339.11 52.91 52198.05 88888.00 2011-03-27 10:00:44.907 086 18339.13 52.99 52198.14 88888.00 2011-03-27 10:00:45.407 086 18339.14 53.00 52198.14 88888.00 2011-03-27 10:00:45.907 086 18339.21 52.98 52198.07 88888.00 2011-03-27 10:00:46.407 086 18339.27 52.82 52198.20 88888.00 2011-03-27 10:00:46.907 086 18339.27 52.77 52198.25 88888.00 2011-03-27 10:00:47.407 086 18339.24 52.77 52198.18 88888.00 2011-03-27 10:00:47.907 086 18339.31 52.73 52198.19 88888.00 2011-03-27 10:00:48.407 086 18339.23 52.71 52198.23 88888.00 2011-03-27 10:00:48.907 086 18339.07 52.73 52198.25 88888.00 2011-03-27 10:00:49.407 086 18339.05 52.76 52198.13 88888.00 2011-03-27 10:00:49.907 086 18339.11 52.72 52198.06 88888.00 2011-03-27 10:00:50.407 086 18339.00 52.78 52198.12 88888.00 2011-03-27 10:00:50.907 086 18338.98 52.89 52198.23 88888.00 2011-03-27 10:00:51.407 086 18339.10 52.90 52198.31 88888.00 2011-03-27 10:00:51.907 086 18339.08 52.96 52198.30 88888.00 2011-03-27 10:00:52.407 086 18339.02 53.04 52198.26 88888.00 2011-03-27 10:00:52.907 086 18339.04 53.07 52198.29 88888.00 2011-03-27 10:00:53.407 086 18339.03 53.06 52198.21 88888.00 2011-03-27 10:00:53.907 086 18339.04 53.03 52198.08 88888.00 2011-03-27 10:00:54.407 086 18339.13 53.05 52198.07 88888.00 2011-03-27 10:00:54.907 086 18339.14 53.02 52198.04 88888.00 2011-03-27 10:00:55.407 086 18339.15 53.02 52198.15 88888.00 2011-03-27 10:00:55.907 086 18339.14 53.12 52198.27 88888.00 2011-03-27 10:00:56.407 086 18339.11 53.15 52198.29 88888.00 2011-03-27 10:00:56.907 086 18339.01 53.10 52198.32 88888.00 2011-03-27 10:00:57.407 086 18338.96 53.07 52198.37 88888.00 2011-03-27 10:00:57.907 086 18338.96 53.05 52198.37 88888.00 2011-03-27 10:00:58.407 086 18338.97 53.08 52198.32 88888.00 2011-03-27 10:00:58.907 086 18338.98 53.03 52198.26 88888.00 2011-03-27 10:00:59.407 086 18339.01 53.02 52198.20 88888.00 2011-03-27 10:00:59.907 086 18338.97 53.02 52198.29 88888.00 2011-03-27 10:01:00.407 086 18338.96 53.02 52198.37 88888.00 2011-03-27 10:01:00.907 086 18338.90 53.05 52198.34 88888.00 2011-03-27 10:01:01.407 086 18338.98 53.03 52198.25 88888.00 2011-03-27 10:01:01.907 086 18338.88 53.02 52198.09 88888.00 2011-03-27 10:01:02.407 086 18338.79 53.02 52198.08 88888.00 2011-03-27 10:01:02.907 086 18338.85 53.05 52198.12 88888.00 2011-03-27 10:01:03.407 086 18338.86 53.07 52198.20 88888.00 2011-03-27 10:01:03.907 086 18338.77 53.06 52198.19 88888.00 2011-03-27 10:01:04.407 086 18338.70 53.03 52198.06 88888.00 2011-03-27 10:01:04.907 086 18338.75 53.01 52198.00 88888.00 2011-03-27 10:01:05.407 086 18338.69 52.90 52198.04 88888.00 2011-03-27 10:01:05.907 086 18338.76 52.90 52198.12 88888.00 2011-03-27 10:01:06.407 086 18338.78 52.87 52198.18 88888.00 2011-03-27 10:01:06.907 086 18338.74 52.86 52198.11 88888.00 2011-03-27 10:01:07.407 086 18338.72 52.77 52198.11 88888.00 2011-03-27 10:01:07.907 086 18338.82 52.72 52198.06 88888.00 2011-03-27 10:01:08.407 086 18339.07 52.78 52198.09 88888.00 2011-03-27 10:01:08.907 086 18339.02 52.86 52198.20 88888.00 2011-03-27 10:01:09.407 086 18338.85 52.82 52198.23 88888.00 2011-03-27 10:01:09.907 086 18338.71 52.81 52198.30 88888.00 2011-03-27 10:01:10.407 086 18338.72 52.77 52198.07 88888.00 2011-03-27 10:01:10.907 086 18338.80 52.77 52198.04 88888.00 2011-03-27 10:01:11.407 086 18338.69 52.79 52198.14 88888.00 2011-03-27 10:01:11.907 086 18338.78 52.74 52198.27 88888.00 2011-03-27 10:01:12.407 086 18338.71 52.79 52198.31 88888.00 2011-03-27 10:01:12.907 086 18338.74 52.82 52198.23 88888.00 2011-03-27 10:01:13.407 086 18338.70 52.84 52198.24 88888.00 2011-03-27 10:01:13.907 086 18338.70 52.80 52198.24 88888.00 2011-03-27 10:01:14.407 086 18338.67 52.77 52198.26 88888.00 2011-03-27 10:01:14.907 086 18338.61 52.78 52198.26 88888.00 2011-03-27 10:01:15.407 086 18338.67 52.74 52198.14 88888.00 2011-03-27 10:01:15.907 086 18338.65 52.73 52198.02 88888.00 2011-03-27 10:01:16.407 086 18338.57 52.73 52198.03 88888.00 2011-03-27 10:01:16.907 086 18338.61 52.73 52198.11 88888.00 2011-03-27 10:01:17.407 086 18338.68 52.74 52198.15 88888.00 2011-03-27 10:01:17.907 086 18338.64 52.77 52198.14 88888.00 2011-03-27 10:01:18.407 086 18338.71 52.86 52198.09 88888.00 2011-03-27 10:01:18.907 086 18338.77 52.81 52198.16 88888.00 2011-03-27 10:01:19.407 086 18338.76 52.82 52198.27 88888.00 2011-03-27 10:01:19.907 086 18338.75 52.84 52198.17 88888.00 2011-03-27 10:01:20.407 086 18338.66 52.82 52198.02 88888.00 2011-03-27 10:01:20.907 086 18338.65 52.77 52197.97 88888.00 2011-03-27 10:01:21.407 086 18338.72 52.74 52198.05 88888.00 2011-03-27 10:01:21.907 086 18338.78 52.67 52198.11 88888.00 2011-03-27 10:01:22.407 086 18338.79 52.66 52198.07 88888.00 2011-03-27 10:01:22.907 086 18338.75 52.65 52198.08 88888.00 2011-03-27 10:01:23.407 086 18338.64 52.66 52198.03 88888.00 2011-03-27 10:01:23.907 086 18338.57 52.71 52198.08 88888.00 2011-03-27 10:01:24.407 086 18338.53 52.73 52198.14 88888.00 2011-03-27 10:01:24.907 086 18338.50 52.77 52198.07 88888.00 2011-03-27 10:01:25.407 086 18338.51 52.73 52198.02 88888.00 2011-03-27 10:01:25.907 086 18338.49 52.74 52198.07 88888.00 2011-03-27 10:01:26.407 086 18338.57 52.75 52198.03 88888.00 2011-03-27 10:01:26.907 086 18338.60 52.77 52198.02 88888.00 2011-03-27 10:01:27.407 086 18338.55 52.88 52197.96 88888.00 2011-03-27 10:01:27.907 086 18338.57 52.87 52197.94 88888.00 2011-03-27 10:01:28.407 086 18338.64 52.79 52198.01 88888.00 2011-03-27 10:01:28.907 086 18338.59 52.74 52198.18 88888.00 2011-03-27 10:01:29.407 086 18338.56 52.72 52198.18 88888.00 2011-03-27 10:01:29.907 086 18338.46 52.76 52198.12 88888.00 2011-03-27 10:01:30.407 086 18338.38 52.78 52198.12 88888.00 2011-03-27 10:01:30.907 086 18338.47 52.81 52198.06 88888.00 2011-03-27 10:01:31.407 086 18338.48 52.84 52198.08 88888.00 2011-03-27 10:01:31.907 086 18338.47 52.79 52198.15 88888.00 2011-03-27 10:01:32.407 086 18338.50 52.76 52198.14 88888.00 2011-03-27 10:01:32.907 086 18338.58 52.77 52198.07 88888.00 2011-03-27 10:01:33.407 086 18338.62 52.82 52198.12 88888.00 2011-03-27 10:01:33.907 086 18338.61 52.88 52198.11 88888.00 2011-03-27 10:01:34.407 086 18338.60 52.85 52198.00 88888.00 2011-03-27 10:01:34.907 086 18338.45 52.91 52198.03 88888.00 2011-03-27 10:01:35.407 086 18338.54 52.92 52198.05 88888.00 2011-03-27 10:01:35.907 086 18338.58 52.87 52197.95 88888.00 2011-03-27 10:01:36.407 086 18338.70 52.82 52197.96 88888.00 2011-03-27 10:01:36.907 086 18338.71 52.86 52197.88 88888.00 2011-03-27 10:01:37.407 086 18338.66 52.86 52197.86 88888.00 2011-03-27 10:01:37.907 086 18338.57 52.89 52198.06 88888.00 2011-03-27 10:01:38.407 086 18338.38 52.91 52198.04 88888.00 2011-03-27 10:01:38.907 086 18338.18 52.94 52198.01 88888.00 2011-03-27 10:01:39.407 086 18338.48 52.95 52198.14 88888.00 2011-03-27 10:01:39.907 086 18338.53 52.90 52198.03 88888.00 2011-03-27 10:01:40.407 086 18338.45 52.89 52198.03 88888.00 2011-03-27 10:01:40.907 086 18338.39 52.87 52198.00 88888.00 2011-03-27 10:01:41.407 086 18338.53 52.88 52197.89 88888.00 2011-03-27 10:01:41.907 086 18338.44 52.92 52197.91 88888.00 2011-03-27 10:01:42.407 086 18338.24 52.88 52197.88 88888.00 2011-03-27 10:01:42.907 086 18338.11 52.84 52197.83 88888.00 2011-03-27 10:01:43.407 086 18337.95 52.78 52197.93 88888.00 2011-03-27 10:01:43.907 086 18337.91 52.76 52197.92 88888.00 2011-03-27 10:01:44.407 086 18338.03 52.82 52197.93 88888.00 2011-03-27 10:01:44.907 086 18338.17 52.88 52197.96 88888.00 2011-03-27 10:01:45.407 086 18337.93 52.90 52197.96 88888.00 2011-03-27 10:01:45.907 086 18337.77 52.91 52197.98 88888.00 2011-03-27 10:01:46.407 086 18337.71 52.93 52198.02 88888.00 2011-03-27 10:01:46.907 086 18337.79 52.91 52197.96 88888.00 2011-03-27 10:01:47.407 086 18337.82 52.93 52198.06 88888.00 2011-03-27 10:01:47.907 086 18337.75 52.95 52198.09 88888.00 2011-03-27 10:01:48.407 086 18337.70 53.00 52198.01 88888.00 2011-03-27 10:01:48.907 086 18337.64 52.98 52197.94 88888.00 2011-03-27 10:01:49.407 086 18337.52 52.98 52197.97 88888.00 2011-03-27 10:01:49.907 086 18337.51 53.02 52197.94 88888.00 2011-03-27 10:01:50.407 086 18337.51 52.99 52197.85 88888.00 2011-03-27 10:01:50.907 086 18337.51 52.97 52197.81 88888.00 2011-03-27 10:01:51.407 086 18337.39 52.95 52197.80 88888.00 2011-03-27 10:01:51.907 086 18337.56 52.98 52197.91 88888.00 2011-03-27 10:01:52.407 086 18338.00 53.01 52197.83 88888.00 2011-03-27 10:01:52.907 086 18338.07 53.00 52197.80 88888.00 2011-03-27 10:01:53.407 086 18338.11 52.98 52197.82 88888.00 2011-03-27 10:01:53.907 086 18337.77 52.96 52197.79 88888.00 2011-03-27 10:01:54.407 086 18337.50 52.93 52197.80 88888.00 2011-03-27 10:01:54.907 086 18337.53 52.99 52197.84 88888.00 2011-03-27 10:01:55.407 086 18337.59 52.97 52197.94 88888.00 2011-03-27 10:01:55.907 086 18337.58 52.87 52197.96 88888.00 2011-03-27 10:01:56.407 086 18337.63 52.86 52197.91 88888.00 2011-03-27 10:01:56.907 086 18337.63 52.96 52197.92 88888.00 2011-03-27 10:01:57.407 086 18337.61 52.91 52197.88 88888.00 2011-03-27 10:01:57.907 086 18337.60 52.88 52197.89 88888.00 2011-03-27 10:01:58.407 086 18337.83 52.95 52197.94 88888.00 2011-03-27 10:01:58.907 086 18338.22 52.90 52197.94 88888.00 2011-03-27 10:01:59.407 086 18338.32 52.87 52197.86 88888.00 2011-03-27 10:01:59.907 086 18338.22 52.94 52197.80 88888.00 2011-03-27 10:02:00.407 086 18338.32 53.00 52197.89 88888.00 2011-03-27 10:02:00.907 086 18338.40 52.96 52197.92 88888.00 2011-03-27 10:02:01.407 086 18338.37 52.99 52197.98 88888.00 2011-03-27 10:02:01.907 086 18338.13 53.00 52197.97 88888.00 2011-03-27 10:02:02.407 086 18337.77 53.00 52197.92 88888.00 2011-03-27 10:02:02.907 086 18337.69 53.05 52197.93 88888.00 2011-03-27 10:02:03.407 086 18337.68 53.06 52197.90 88888.00 2011-03-27 10:02:03.907 086 18337.77 52.99 52197.78 88888.00 2011-03-27 10:02:04.407 086 18337.86 52.96 52197.79 88888.00 2011-03-27 10:02:04.907 086 18337.79 52.95 52197.77 88888.00 2011-03-27 10:02:05.407 086 18338.09 52.92 52197.85 88888.00 2011-03-27 10:02:05.907 086 18338.16 52.92 52197.92 88888.00 2011-03-27 10:02:06.407 086 18337.83 53.04 52197.79 88888.00 2011-03-27 10:02:06.907 086 18337.75 53.11 52197.85 88888.00 2011-03-27 10:02:07.407 086 18337.88 53.13 52197.82 88888.00 2011-03-27 10:02:07.907 086 18338.14 53.15 52197.84 88888.00 2011-03-27 10:02:08.407 086 18338.09 53.14 52197.93 88888.00 2011-03-27 10:02:08.907 086 18337.80 53.08 52197.96 88888.00 2011-03-27 10:02:09.407 086 18337.62 52.94 52197.77 88888.00 2011-03-27 10:02:09.907 086 18337.66 52.81 52197.71 88888.00 2011-03-27 10:02:10.407 086 18337.68 52.80 52197.77 88888.00 2011-03-27 10:02:10.907 086 18337.52 52.81 52197.83 88888.00 2011-03-27 10:02:11.407 086 18337.52 52.87 52197.85 88888.00 2011-03-27 10:02:11.907 086 18337.59 52.88 52197.77 88888.00 2011-03-27 10:02:12.407 086 18337.57 52.84 52197.77 88888.00 2011-03-27 10:02:12.907 086 18337.56 52.76 52197.77 88888.00 2011-03-27 10:02:13.407 086 18337.59 52.72 52197.83 88888.00 2011-03-27 10:02:13.907 086 18337.66 52.77 52197.72 88888.00 2011-03-27 10:02:14.407 086 18337.62 52.76 52197.78 88888.00 2011-03-27 10:02:14.907 086 18337.50 52.85 52197.84 88888.00 2011-03-27 10:02:15.407 086 18337.60 52.87 52197.85 88888.00 2011-03-27 10:02:15.907 086 18337.66 52.93 52197.79 88888.00 2011-03-27 10:02:16.407 086 18337.67 52.98 52197.79 88888.00 2011-03-27 10:02:16.907 086 18337.72 53.01 52197.72 88888.00 2011-03-27 10:02:17.407 086 18337.84 52.97 52197.70 88888.00 2011-03-27 10:02:17.907 086 18338.22 52.88 52197.84 88888.00 2011-03-27 10:02:18.407 086 18338.34 52.87 52198.00 88888.00 2011-03-27 10:02:18.907 086 18338.29 52.91 52197.96 88888.00 2011-03-27 10:02:19.407 086 18338.27 52.85 52197.81 88888.00 2011-03-27 10:02:19.907 086 18338.23 52.81 52197.78 88888.00 2011-03-27 10:02:20.407 086 18338.27 52.81 52197.83 88888.00 2011-03-27 10:02:20.907 086 18338.42 52.78 52197.78 88888.00 2011-03-27 10:02:21.407 086 18338.35 52.81 52197.72 88888.00 2011-03-27 10:02:21.907 086 18338.29 52.80 52197.73 88888.00 2011-03-27 10:02:22.407 086 18337.90 52.84 52197.65 88888.00 2011-03-27 10:02:22.907 086 18337.69 52.90 52197.63 88888.00 2011-03-27 10:02:23.407 086 18337.66 52.94 52197.79 88888.00 2011-03-27 10:02:23.907 086 18337.73 52.97 52197.82 88888.00 2011-03-27 10:02:24.407 086 18338.06 52.97 52197.83 88888.00 2011-03-27 10:02:24.907 086 18337.94 53.05 52197.89 88888.00 2011-03-27 10:02:25.407 086 18337.91 53.15 52197.76 88888.00 2011-03-27 10:02:25.907 086 18337.94 53.12 52197.74 88888.00 2011-03-27 10:02:26.407 086 18337.90 53.09 52197.82 88888.00 2011-03-27 10:02:26.907 086 18337.73 53.06 52197.88 88888.00 2011-03-27 10:02:27.407 086 18337.58 52.95 52197.90 88888.00 2011-03-27 10:02:27.907 086 18337.59 52.88 52197.84 88888.00 2011-03-27 10:02:28.407 086 18337.73 52.80 52197.77 88888.00 2011-03-27 10:02:28.907 086 18337.75 52.70 52197.70 88888.00 2011-03-27 10:02:29.407 086 18337.62 52.75 52197.67 88888.00 2011-03-27 10:02:29.907 086 18337.46 52.78 52197.76 88888.00 2011-03-27 10:02:30.407 086 18337.40 52.78 52197.76 88888.00 2011-03-27 10:02:30.907 086 18337.38 52.76 52197.71 88888.00 2011-03-27 10:02:31.407 086 18337.37 52.74 52197.57 88888.00 2011-03-27 10:02:31.907 086 18337.45 52.74 52197.53 88888.00 2011-03-27 10:02:32.407 086 18337.42 52.73 52197.63 88888.00 2011-03-27 10:02:32.907 086 18337.33 52.71 52197.65 88888.00 2011-03-27 10:02:33.407 086 18337.34 52.78 52197.67 88888.00 2011-03-27 10:02:33.907 086 18337.45 52.95 52197.60 88888.00 2011-03-27 10:02:34.407 086 18337.63 52.93 52197.71 88888.00 2011-03-27 10:02:34.907 086 18337.51 52.91 52197.67 88888.00 2011-03-27 10:02:35.407 086 18337.41 52.76 52197.59 88888.00 2011-03-27 10:02:35.907 086 18337.42 52.76 52197.71 88888.00 2011-03-27 10:02:36.407 086 18337.36 52.84 52197.68 88888.00 2011-03-27 10:02:36.907 086 18337.42 52.82 52197.73 88888.00 2011-03-27 10:02:37.407 086 18337.53 52.86 52197.73 88888.00 2011-03-27 10:02:37.907 086 18337.48 52.89 52197.77 88888.00 2011-03-27 10:02:38.407 086 18337.49 52.89 52197.80 88888.00 2011-03-27 10:02:38.907 086 18337.50 52.80 52197.95 88888.00 2011-03-27 10:02:39.407 086 18337.59 52.76 52197.93 88888.00 2011-03-27 10:02:39.907 086 18337.64 52.76 52197.86 88888.00 2011-03-27 10:02:40.407 086 18337.70 52.85 52197.90 88888.00 2011-03-27 10:02:40.907 086 18338.03 52.89 52197.73 88888.00 2011-03-27 10:02:41.407 086 18338.18 52.84 52197.76 88888.00 2011-03-27 10:02:41.907 086 18338.14 52.77 52197.85 88888.00 2011-03-27 10:02:42.407 086 18338.10 52.74 52197.76 88888.00 2011-03-27 10:02:42.907 086 18338.07 52.64 52197.71 88888.00 2011-03-27 10:02:43.407 086 18337.73 52.51 52197.74 88888.00 2011-03-27 10:02:43.907 086 18337.47 52.56 52197.88 88888.00 2011-03-27 10:02:44.407 086 18337.45 52.60 52197.88 88888.00 2011-03-27 10:02:44.907 086 18337.52 52.59 52197.81 88888.00 2011-03-27 10:02:45.407 086 18337.75 52.62 52197.63 88888.00 2011-03-27 10:02:45.907 086 18338.02 52.56 52197.66 88888.00 2011-03-27 10:02:46.407 086 18338.09 52.51 52197.72 88888.00 2011-03-27 10:02:46.907 086 18338.04 52.48 52197.68 88888.00 2011-03-27 10:02:47.407 086 18338.00 52.47 52197.71 88888.00 2011-03-27 10:02:47.907 086 18338.01 52.56 52197.86 88888.00 2011-03-27 10:02:48.407 086 18337.52 52.58 52197.74 88888.00 2011-03-27 10:02:48.907 086 18337.26 52.54 52197.67 88888.00 2011-03-27 10:02:49.407 086 18337.40 52.58 52197.59 88888.00 2011-03-27 10:02:49.907 086 18337.70 52.58 52197.69 88888.00 2011-03-27 10:02:50.407 086 18337.91 52.49 52197.83 88888.00 2011-03-27 10:02:50.907 086 18337.86 52.49 52197.78 88888.00 2011-03-27 10:02:51.407 086 18337.83 52.55 52197.77 88888.00 2011-03-27 10:02:51.907 086 18337.77 52.59 52197.76 88888.00 2011-03-27 10:02:52.407 086 18337.46 52.55 52197.78 88888.00 2011-03-27 10:02:52.907 086 18337.19 52.49 52197.81 88888.00 2011-03-27 10:02:53.407 086 18337.10 52.48 52197.79 88888.00 2011-03-27 10:02:53.907 086 18337.35 52.51 52197.70 88888.00 2011-03-27 10:02:54.407 086 18337.38 52.52 52197.73 88888.00 2011-03-27 10:02:54.907 086 18337.56 52.43 52197.85 88888.00 2011-03-27 10:02:55.407 086 18337.24 52.55 52197.98 88888.00 2011-03-27 10:02:55.907 086 18336.97 52.58 52197.92 88888.00 2011-03-27 10:02:56.407 086 18336.98 52.56 52197.88 88888.00 2011-03-27 10:02:56.907 086 18336.90 52.62 52197.80 88888.00 2011-03-27 10:02:57.407 086 18336.95 52.65 52197.61 88888.00 2011-03-27 10:02:57.907 086 18337.06 52.65 52197.60 88888.00 2011-03-27 10:02:58.407 086 18337.06 52.70 52197.72 88888.00 2011-03-27 10:02:58.907 086 18337.12 52.69 52197.71 88888.00 2011-03-27 10:02:59.407 086 18337.12 52.59 52197.70 88888.00 2011-03-27 10:02:59.907 086 18337.12 52.53 52197.73 88888.00 2011-03-27 10:03:00.407 086 18337.08 52.51 52197.67 88888.00 2011-03-27 10:03:00.907 086 18337.03 52.49 52197.72 88888.00 2011-03-27 10:03:01.407 086 18336.97 52.58 52197.69 88888.00 2011-03-27 10:03:01.907 086 18337.06 52.69 52197.70 88888.00 2011-03-27 10:03:02.407 086 18337.45 52.71 52197.61 88888.00 2011-03-27 10:03:02.907 086 18337.52 52.62 52197.51 88888.00 2011-03-27 10:03:03.407 086 18337.10 52.60 52197.49 88888.00 2011-03-27 10:03:03.907 086 18336.92 52.57 52197.45 88888.00 2011-03-27 10:03:04.407 086 18336.93 52.62 52197.51 88888.00 2011-03-27 10:03:04.907 086 18337.36 52.66 52197.61 88888.00 2011-03-27 10:03:05.407 086 18337.47 52.70 52197.68 88888.00 2011-03-27 10:03:05.907 086 18337.41 52.69 52197.60 88888.00 2011-03-27 10:03:06.407 086 18337.40 52.70 52197.65 88888.00 2011-03-27 10:03:06.907 086 18337.01 52.73 52197.66 88888.00 2011-03-27 10:03:07.407 086 18336.80 52.69 52197.67 88888.00 2011-03-27 10:03:07.907 086 18336.68 52.68 52197.67 88888.00 2011-03-27 10:03:08.407 086 18336.55 52.85 52197.78 88888.00 2011-03-27 10:03:08.907 086 18336.47 52.96 52197.81 88888.00 2011-03-27 10:03:09.407 086 18336.61 52.93 52197.92 88888.00 2011-03-27 10:03:09.907 086 18336.84 52.91 52197.77 88888.00 2011-03-27 10:03:10.407 086 18336.82 52.91 52197.70 88888.00 2011-03-27 10:03:10.907 086 18336.73 52.91 52197.83 88888.00 2011-03-27 10:03:11.407 086 18337.15 52.94 52197.77 88888.00 2011-03-27 10:03:11.907 086 18337.31 52.82 52197.73 88888.00 2011-03-27 10:03:12.407 086 18337.05 52.79 52197.65 88888.00 2011-03-27 10:03:12.907 086 18336.76 52.79 52197.67 88888.00 2011-03-27 10:03:13.407 086 18336.68 52.89 52197.70 88888.00 2011-03-27 10:03:13.907 086 18336.71 52.85 52197.81 88888.00 2011-03-27 10:03:14.407 086 18336.70 52.73 52197.73 88888.00 2011-03-27 10:03:14.907 086 18336.66 52.76 52197.80 88888.00 2011-03-27 10:03:15.407 086 18336.66 52.76 52197.71 88888.00 2011-03-27 10:03:15.907 086 18336.80 52.81 52197.73 88888.00 2011-03-27 10:03:16.407 086 18337.16 52.82 52197.76 88888.00 2011-03-27 10:03:16.907 086 18337.27 52.82 52197.72 88888.00 2011-03-27 10:03:17.407 086 18337.16 52.81 52197.67 88888.00 2011-03-27 10:03:17.907 086 18337.29 52.95 52197.63 88888.00 2011-03-27 10:03:18.407 086 18337.24 52.99 52197.66 88888.00 2011-03-27 10:03:18.907 086 18336.91 52.93 52197.59 88888.00 2011-03-27 10:03:19.407 086 18336.82 52.96 52197.60 88888.00 2011-03-27 10:03:19.907 086 18336.77 52.97 52197.60 88888.00 2011-03-27 10:03:20.407 086 18336.79 52.92 52197.69 88888.00 2011-03-27 10:03:20.907 086 18336.83 52.90 52197.70 88888.00 2011-03-27 10:03:21.407 086 18336.71 52.94 52197.68 88888.00 2011-03-27 10:03:21.907 086 18336.64 52.97 52197.56 88888.00 2011-03-27 10:03:22.407 086 18336.69 52.95 52197.49 88888.00 2011-03-27 10:03:22.907 086 18337.05 52.95 52197.59 88888.00 2011-03-27 10:03:23.407 086 18337.23 53.01 52197.53 88888.00 2011-03-27 10:03:23.907 086 18337.20 53.03 52197.42 88888.00 2011-03-27 10:03:24.407 086 18337.20 52.98 52197.53 88888.00 2011-03-27 10:03:24.907 086 18337.24 52.96 52197.60 88888.00 2011-03-27 10:03:25.407 086 18337.38 52.90 52197.73 88888.00 2011-03-27 10:03:25.907 086 18337.46 52.80 52197.65 88888.00 2011-03-27 10:03:26.407 086 18337.41 52.70 52197.76 88888.00 2011-03-27 10:03:26.907 086 18336.90 52.66 52197.72 88888.00 2011-03-27 10:03:27.407 086 18336.73 52.67 52197.68 88888.00 2011-03-27 10:03:27.907 086 18337.07 52.76 52197.69 88888.00 2011-03-27 10:03:28.407 086 18337.30 52.76 52197.60 88888.00 2011-03-27 10:03:28.907 086 18337.29 52.72 52197.71 88888.00 2011-03-27 10:03:29.407 086 18337.37 52.74 52197.67 88888.00 2011-03-27 10:03:29.907 086 18337.35 52.71 52197.60 88888.00 2011-03-27 10:03:30.407 086 18336.85 52.74 52197.50 88888.00 2011-03-27 10:03:30.907 086 18336.66 52.77 52197.51 88888.00 2011-03-27 10:03:31.407 086 18336.70 52.74 52197.53 88888.00 2011-03-27 10:03:31.907 086 18336.87 52.81 52197.61 88888.00 2011-03-27 10:03:32.407 086 18337.28 52.86 52197.59 88888.00 2011-03-27 10:03:32.907 086 18337.23 52.82 52197.43 88888.00 2011-03-27 10:03:33.407 086 18336.86 52.87 52197.36 88888.00 2011-03-27 10:03:33.907 086 18336.71 52.81 52197.42 88888.00 2011-03-27 10:03:34.407 086 18336.64 52.74 52197.50 88888.00 2011-03-27 10:03:34.907 086 18336.62 52.74 52197.54 88888.00 2011-03-27 10:03:35.407 086 18336.60 52.80 52197.54 88888.00 2011-03-27 10:03:35.907 086 18336.63 52.88 52197.50 88888.00 2011-03-27 10:03:36.407 086 18336.69 52.86 52197.56 88888.00 2011-03-27 10:03:36.907 086 18336.95 52.79 52197.54 88888.00 2011-03-27 10:03:37.407 086 18337.19 52.75 52197.56 88888.00 2011-03-27 10:03:37.907 086 18337.29 52.72 52197.54 88888.00 2011-03-27 10:03:38.407 086 18337.30 52.69 52197.48 88888.00 2011-03-27 10:03:38.907 086 18336.95 52.72 52197.32 88888.00 2011-03-27 10:03:39.407 086 18336.70 52.86 52197.31 88888.00 2011-03-27 10:03:39.907 086 18336.59 52.89 52197.50 88888.00 2011-03-27 10:03:40.407 086 18336.80 52.89 52197.65 88888.00 2011-03-27 10:03:40.907 086 18336.72 52.84 52197.60 88888.00 2011-03-27 10:03:41.407 086 18336.75 52.80 52197.60 88888.00 2011-03-27 10:03:41.907 086 18337.08 52.76 52197.61 88888.00 2011-03-27 10:03:42.407 086 18337.23 52.73 52197.61 88888.00 2011-03-27 10:03:42.907 086 18337.38 52.78 52197.67 88888.00 2011-03-27 10:03:43.407 086 18337.42 52.80 52197.61 88888.00 2011-03-27 10:03:43.907 086 18337.50 52.77 52197.68 88888.00 2011-03-27 10:03:44.407 086 18337.49 52.76 52197.56 88888.00 2011-03-27 10:03:44.907 086 18337.35 52.76 52197.56 88888.00 2011-03-27 10:03:45.407 086 18337.09 52.78 52197.61 88888.00 2011-03-27 10:03:45.907 086 18337.07 52.87 52197.61 88888.00 2011-03-27 10:03:46.407 086 18336.91 52.90 52197.55 88888.00 2011-03-27 10:03:46.907 086 18336.96 52.79 52197.43 88888.00 2011-03-27 10:03:47.407 086 18336.93 52.78 52197.54 88888.00 2011-03-27 10:03:47.907 086 18336.86 52.70 52197.49 88888.00 2011-03-27 10:03:48.407 086 18336.93 52.69 52197.35 88888.00 2011-03-27 10:03:48.907 086 18336.97 52.76 52197.38 88888.00 2011-03-27 10:03:49.407 086 18336.94 52.76 52197.42 88888.00 2011-03-27 10:03:49.907 086 18336.99 52.76 52197.35 88888.00 2011-03-27 10:03:50.407 086 18336.99 52.75 52197.33 88888.00 2011-03-27 10:03:50.907 086 18336.94 52.80 52197.40 88888.00 2011-03-27 10:03:51.407 086 18336.84 52.85 52197.51 88888.00 2011-03-27 10:03:51.907 086 18336.95 52.80 52197.44 88888.00 2011-03-27 10:03:52.407 086 18336.97 52.79 52197.25 88888.00 2011-03-27 10:03:52.907 086 18336.96 52.91 52197.18 88888.00 2011-03-27 10:03:53.407 086 18337.22 52.87 52197.25 88888.00 2011-03-27 10:03:53.907 086 18337.30 52.79 52197.24 88888.00 2011-03-27 10:03:54.407 086 18337.14 52.78 52197.31 88888.00 2011-03-27 10:03:54.907 086 18337.08 52.80 52197.37 88888.00 2011-03-27 10:03:55.407 086 18337.23 52.79 52197.39 88888.00 2011-03-27 10:03:55.907 086 18337.56 52.79 52197.36 88888.00 2011-03-27 10:03:56.407 086 18337.42 52.84 52197.37 88888.00 2011-03-27 10:03:56.907 086 18337.04 52.76 52197.34 88888.00 2011-03-27 10:03:57.407 086 18337.03 52.77 52197.33 88888.00 2011-03-27 10:03:57.907 086 18337.38 52.74 52197.28 88888.00 2011-03-27 10:03:58.407 086 18337.73 52.73 52197.19 88888.00 2011-03-27 10:03:58.907 086 18337.70 52.69 52197.12 88888.00 2011-03-27 10:03:59.407 086 18337.24 52.69 52197.15 88888.00 2011-03-27 10:03:59.907 086 18337.12 52.74 52197.22 88888.00 2011-03-27 10:04:00.407 086 18337.35 52.72 52197.25 88888.00 2011-03-27 10:04:00.907 086 18337.31 52.73 52197.16 88888.00 2011-03-27 10:04:01.407 086 18337.12 52.71 52197.14 88888.00 2011-03-27 10:04:01.907 086 18337.31 52.73 52197.10 88888.00 2011-03-27 10:04:02.407 086 18337.62 52.66 52197.01 88888.00 2011-03-27 10:04:02.907 086 18337.64 52.66 52196.90 88888.00 2011-03-27 10:04:03.407 086 18337.29 52.59 52197.08 88888.00 2011-03-27 10:04:03.907 086 18337.07 52.61 52197.11 88888.00 2011-03-27 10:04:04.407 086 18337.23 52.55 52197.18 88888.00 2011-03-27 10:04:04.907 086 18337.09 52.57 52197.09 88888.00 2011-03-27 10:04:05.407 086 18337.01 52.58 52197.11 88888.00 2011-03-27 10:04:05.907 086 18336.99 52.62 52197.10 88888.00 2011-03-27 10:04:06.407 086 18337.03 52.66 52197.00 88888.00 2011-03-27 10:04:06.907 086 18337.01 52.71 52197.03 88888.00 2011-03-27 10:04:07.407 086 18336.99 52.64 52197.14 88888.00 2011-03-27 10:04:07.907 086 18337.10 52.61 52197.16 88888.00 2011-03-27 10:04:08.407 086 18337.03 52.62 52197.15 88888.00 2011-03-27 10:04:08.907 086 18336.98 52.59 52197.15 88888.00 2011-03-27 10:04:09.407 086 18337.06 52.59 52197.31 88888.00 2011-03-27 10:04:09.907 086 18337.51 52.60 52197.33 88888.00 2011-03-27 10:04:10.407 086 18337.63 52.60 52197.24 88888.00 2011-03-27 10:04:10.907 086 18337.52 52.65 52197.16 88888.00 2011-03-27 10:04:11.407 086 18337.10 52.60 52197.19 88888.00 2011-03-27 10:04:11.907 086 18337.03 52.66 52197.38 88888.00 2011-03-27 10:04:12.407 086 18336.95 52.60 52197.39 88888.00 2011-03-27 10:04:12.907 086 18337.23 52.58 52197.36 88888.00 2011-03-27 10:04:13.407 086 18337.55 52.55 52197.33 88888.00 2011-03-27 10:04:13.907 086 18337.55 52.57 52197.42 88888.00 2011-03-27 10:04:14.407 086 18337.63 52.62 52197.36 88888.00 2011-03-27 10:04:14.907 086 18337.49 52.61 52197.30 88888.00 2011-03-27 10:04:15.407 086 18337.03 52.66 52197.34 88888.00 2011-03-27 10:04:15.907 086 18336.95 52.69 52197.31 88888.00 2011-03-27 10:04:16.407 086 18337.06 52.78 52197.23 88888.00 2011-03-27 10:04:16.907 086 18337.40 52.81 52197.22 88888.00 2011-03-27 10:04:17.407 086 18337.53 52.86 52197.31 88888.00 2011-03-27 10:04:17.907 086 18337.29 52.75 52197.38 88888.00 2011-03-27 10:04:18.407 086 18337.02 52.64 52197.39 88888.00 2011-03-27 10:04:18.907 086 18337.35 52.62 52197.31 88888.00 2011-03-27 10:04:19.407 086 18337.55 52.65 52197.36 88888.00 2011-03-27 10:04:19.907 086 18337.59 52.60 52197.40 88888.00 2011-03-27 10:04:20.407 086 18337.56 52.59 52197.36 88888.00 2011-03-27 10:04:20.907 086 18337.22 52.59 52197.32 88888.00 2011-03-27 10:04:21.407 086 18336.77 52.61 52197.34 88888.00 2011-03-27 10:04:21.907 086 18336.68 52.60 52197.25 88888.00 2011-03-27 10:04:22.407 086 18336.71 52.63 52197.23 88888.00 2011-03-27 10:04:22.907 086 18336.76 52.62 52197.18 88888.00 2011-03-27 10:04:23.407 086 18336.86 52.58 52197.15 88888.00 2011-03-27 10:04:23.907 086 18336.84 52.47 52197.18 88888.00 2011-03-27 10:04:24.407 086 18336.77 52.54 52197.20 88888.00 2011-03-27 10:04:24.907 086 18336.69 52.58 52197.22 88888.00 2011-03-27 10:04:25.407 086 18336.64 52.51 52197.28 88888.00 2011-03-27 10:04:25.907 086 18336.93 52.52 52197.32 88888.00 2011-03-27 10:04:26.407 086 18337.12 52.51 52197.21 88888.00 2011-03-27 10:04:26.907 086 18336.85 52.55 52197.28 88888.00 2011-03-27 10:04:27.407 086 18336.82 52.66 52197.19 88888.00 2011-03-27 10:04:27.907 086 18337.08 52.66 52197.19 88888.00 2011-03-27 10:04:28.407 086 18337.13 52.70 52197.27 88888.00 2011-03-27 10:04:28.907 086 18337.08 52.63 52197.31 88888.00 2011-03-27 10:04:29.407 086 18336.69 52.67 52197.32 88888.00 2011-03-27 10:04:29.907 086 18336.62 52.67 52197.35 88888.00 2011-03-27 10:04:30.407 086 18336.54 52.66 52197.25 88888.00 2011-03-27 10:04:30.907 086 18336.68 52.61 52197.38 88888.00 2011-03-27 10:04:31.407 086 18336.73 52.62 52197.39 88888.00 2011-03-27 10:04:31.907 086 18336.75 52.59 52197.35 88888.00 2011-03-27 10:04:32.407 086 18336.84 52.64 52197.20 88888.00 2011-03-27 10:04:32.907 086 18337.20 52.66 52197.13 88888.00 2011-03-27 10:04:33.407 086 18337.31 52.70 52197.21 88888.00 2011-03-27 10:04:33.907 086 18337.28 52.65 52197.21 88888.00 2011-03-27 10:04:34.407 086 18337.03 52.68 52197.18 88888.00 2011-03-27 10:04:34.907 086 18336.69 52.67 52197.13 88888.00 2011-03-27 10:04:35.407 086 18336.64 52.65 52197.15 88888.00 2011-03-27 10:04:35.907 086 18336.62 52.72 52197.19 88888.00 2011-03-27 10:04:36.407 086 18336.64 52.73 52197.15 88888.00 2011-03-27 10:04:36.907 086 18336.48 52.61 52197.20 88888.00 2011-03-27 10:04:37.407 086 18336.53 52.66 52197.15 88888.00 2011-03-27 10:04:37.907 086 18336.59 52.71 52197.16 88888.00 2011-03-27 10:04:38.404 086 18336.55 52.69 52197.25 88888.00 2011-03-27 10:04:38.904 086 18336.59 52.68 52197.22 88888.00 2011-03-27 10:04:39.404 086 18336.49 52.70 52197.24 88888.00 2011-03-27 10:04:39.904 086 18336.47 52.70 52197.22 88888.00 2011-03-27 10:04:40.404 086 18336.41 52.64 52197.18 88888.00 2011-03-27 10:04:40.904 086 18336.71 52.56 52197.10 88888.00 2011-03-27 10:04:41.404 086 18336.72 52.65 52197.24 88888.00 2011-03-27 10:04:41.904 086 18336.75 52.76 52197.32 88888.00 2011-03-27 10:04:42.404 086 18336.80 52.70 52197.31 88888.00 2011-03-27 10:04:42.904 086 18336.43 52.66 52197.28 88888.00 2011-03-27 10:04:43.404 086 18336.52 52.64 52197.24 88888.00 2011-03-27 10:04:43.904 086 18336.86 52.64 52197.10 88888.00 2011-03-27 10:04:44.404 086 18336.95 52.62 52197.12 88888.00 2011-03-27 10:04:44.904 086 18337.12 52.67 52197.19 88888.00 2011-03-27 10:04:45.404 086 18337.20 52.66 52197.13 88888.00 2011-03-27 10:04:45.904 086 18336.95 52.71 52197.04 88888.00 2011-03-27 10:04:46.404 086 18336.60 52.75 52197.13 88888.00 2011-03-27 10:04:46.904 086 18336.63 52.72 52197.18 88888.00 2011-03-27 10:04:47.404 086 18336.57 52.68 52197.24 88888.00 2011-03-27 10:04:47.904 086 18336.63 52.79 52197.25 88888.00 2011-03-27 10:04:48.404 086 18336.66 52.80 52197.10 88888.00 2011-03-27 10:04:48.904 086 18336.61 52.78 52197.01 88888.00 2011-03-27 10:04:49.404 086 18336.64 52.77 52197.07 88888.00 2011-03-27 10:04:49.904 086 18336.60 52.75 52196.97 88888.00 2011-03-27 10:04:50.404 086 18336.51 52.80 52197.01 88888.00 2011-03-27 10:04:50.904 086 18336.43 52.84 52197.09 88888.00 2011-03-27 10:04:51.404 086 18336.57 52.82 52197.16 88888.00 2011-03-27 10:04:51.904 086 18336.69 52.71 52197.13 88888.00 2011-03-27 10:04:52.404 086 18336.97 52.66 52197.19 88888.00 2011-03-27 10:04:52.904 086 18336.76 52.64 52197.21 88888.00 2011-03-27 10:04:53.404 086 18336.63 52.62 52197.07 88888.00 2011-03-27 10:04:53.904 086 18336.83 52.66 52197.07 88888.00 2011-03-27 10:04:54.404 086 18337.27 52.66 52197.08 88888.00 2011-03-27 10:04:54.904 086 18337.33 52.76 52197.03 88888.00 2011-03-27 10:04:55.404 086 18337.33 52.80 52197.03 88888.00 2011-03-27 10:04:55.904 086 18337.19 52.76 52197.09 88888.00 2011-03-27 10:04:56.404 086 18336.93 52.75 52197.09 88888.00 2011-03-27 10:04:56.904 086 18336.77 52.71 52197.12 88888.00 2011-03-27 10:04:57.404 086 18336.68 52.71 52197.19 88888.00 2011-03-27 10:04:57.904 086 18336.77 52.72 52197.25 88888.00 2011-03-27 10:04:58.404 086 18336.75 52.76 52197.16 88888.00 2011-03-27 10:04:58.904 086 18336.79 52.76 52197.14 88888.00 2011-03-27 10:04:59.404 086 18336.75 52.90 52197.13 88888.00 2011-03-27 10:04:59.904 086 18336.62 53.03 52197.10 88888.00 2011-03-27 10:05:00.404 086 18336.69 52.94 52196.90 88888.00 2011-03-27 10:05:00.904 086 18337.10 52.94 52196.96 88888.00 2011-03-27 10:05:01.404 086 18337.29 52.98 52196.96 88888.00 2011-03-27 10:05:01.904 086 18337.29 53.02 52196.96 88888.00 2011-03-27 10:05:02.404 086 18337.22 53.08 52196.95 88888.00 2011-03-27 10:05:02.904 086 18337.18 53.06 52196.96 88888.00 2011-03-27 10:05:03.404 086 18337.19 53.07 52197.04 88888.00 2011-03-27 10:05:03.904 086 18337.20 53.01 52197.01 88888.00 2011-03-27 10:05:04.404 086 18336.93 53.09 52197.05 88888.00 2011-03-27 10:05:04.904 086 18336.66 53.05 52196.97 88888.00 2011-03-27 10:05:05.404 086 18336.54 53.09 52196.89 88888.00 2011-03-27 10:05:05.904 086 18336.44 53.07 52196.96 88888.00 2011-03-27 10:05:06.404 086 18336.58 53.08 52196.93 88888.00 2011-03-27 10:05:06.904 086 18336.72 53.08 52196.99 88888.00 2011-03-27 10:05:07.404 086 18336.75 53.05 52196.97 88888.00 2011-03-27 10:05:07.904 086 18336.69 53.09 52196.98 88888.00 2011-03-27 10:05:08.404 086 18336.82 53.12 52196.97 88888.00 2011-03-27 10:05:08.904 086 18337.20 53.11 52197.10 88888.00 2011-03-27 10:05:09.404 086 18337.20 53.08 52197.15 88888.00 2011-03-27 10:05:09.904 086 18337.35 53.06 52196.99 88888.00 2011-03-27 10:05:10.404 086 18337.33 53.11 52196.88 88888.00 2011-03-27 10:05:10.904 086 18336.80 53.10 52196.88 88888.00 2011-03-27 10:05:11.404 086 18336.68 53.08 52196.89 88888.00 2011-03-27 10:05:11.904 086 18336.68 53.15 52196.92 88888.00 2011-03-27 10:05:12.404 086 18336.66 53.21 52196.86 88888.00 2011-03-27 10:05:12.904 086 18336.68 53.14 52196.98 88888.00 2011-03-27 10:05:13.404 086 18336.66 53.12 52197.04 88888.00 2011-03-27 10:05:13.904 086 18336.75 53.14 52197.03 88888.00 2011-03-27 10:05:14.404 086 18336.69 53.06 52197.01 88888.00 2011-03-27 10:05:14.904 086 18336.62 52.98 52197.01 88888.00 2011-03-27 10:05:15.404 086 18336.54 52.92 52197.04 88888.00 2011-03-27 10:05:15.904 086 18336.50 52.90 52196.95 88888.00 2011-03-27 10:05:16.404 086 18336.50 52.90 52196.91 88888.00 2011-03-27 10:05:16.904 086 18336.48 52.91 52196.89 88888.00 2011-03-27 10:05:17.404 086 18336.39 52.81 52196.98 88888.00 2011-03-27 10:05:17.904 086 18336.61 52.76 52196.97 88888.00 2011-03-27 10:05:18.404 086 18337.01 52.68 52197.00 88888.00 2011-03-27 10:05:18.904 086 18337.04 52.70 52196.99 88888.00 2011-03-27 10:05:19.404 086 18336.65 52.69 52196.97 88888.00 2011-03-27 10:05:19.904 086 18336.63 52.70 52196.95 88888.00 2011-03-27 10:05:20.404 086 18336.86 52.74 52196.88 88888.00 2011-03-27 10:05:20.904 086 18337.01 52.74 52196.87 88888.00 2011-03-27 10:05:21.404 086 18336.93 52.75 52196.86 88888.00 2011-03-27 10:05:21.904 086 18337.04 52.75 52196.98 88888.00 2011-03-27 10:05:22.404 086 18337.04 52.84 52197.07 88888.00 2011-03-27 10:05:22.904 086 18336.61 52.87 52197.00 88888.00 2011-03-27 10:05:23.404 086 18336.58 52.92 52196.97 88888.00 2011-03-27 10:05:23.904 086 18336.77 52.89 52196.95 88888.00 2011-03-27 10:05:24.404 086 18336.74 52.84 52196.89 88888.00 2011-03-27 10:05:24.904 086 18336.54 52.82 52196.81 88888.00 2011-03-27 10:05:25.404 086 18336.52 52.91 52196.95 88888.00 2011-03-27 10:05:25.904 086 18336.54 52.92 52196.96 88888.00 2011-03-27 10:05:26.404 086 18336.57 52.88 52196.97 88888.00 2011-03-27 10:05:26.904 086 18336.55 52.91 52196.86 88888.00 2011-03-27 10:05:27.404 086 18336.59 52.95 52197.00 88888.00 2011-03-27 10:05:27.904 086 18336.58 52.89 52196.99 88888.00 2011-03-27 10:05:28.404 086 18336.60 52.76 52196.91 88888.00 2011-03-27 10:05:28.904 086 18336.59 52.79 52196.92 88888.00 2011-03-27 10:05:29.404 086 18336.54 52.89 52196.86 88888.00 2011-03-27 10:05:29.904 086 18336.55 52.88 52196.86 88888.00 2011-03-27 10:05:30.404 086 18336.59 52.87 52196.84 88888.00 2011-03-27 10:05:30.904 086 18336.55 52.86 52196.87 88888.00 2011-03-27 10:05:31.404 086 18336.61 52.66 52196.96 88888.00 2011-03-27 10:05:31.904 086 18336.59 52.66 52196.87 88888.00 2011-03-27 10:05:32.404 086 18336.58 52.70 52196.89 88888.00 2011-03-27 10:05:32.904 086 18336.69 52.66 52196.87 88888.00 2011-03-27 10:05:33.404 086 18336.73 52.60 52196.91 88888.00 2011-03-27 10:05:33.904 086 18336.72 52.57 52196.99 88888.00 2011-03-27 10:05:34.404 086 18336.71 52.63 52196.99 88888.00 2011-03-27 10:05:34.904 086 18336.59 52.62 52196.92 88888.00 2011-03-27 10:05:35.404 086 18336.60 52.65 52196.89 88888.00 2011-03-27 10:05:35.904 086 18336.68 52.62 52196.96 88888.00 2011-03-27 10:05:36.404 086 18336.68 52.62 52197.00 88888.00 2011-03-27 10:05:36.904 086 18336.66 52.74 52196.91 88888.00 2011-03-27 10:05:37.404 086 18336.61 52.77 52197.00 88888.00 2011-03-27 10:05:37.904 086 18336.46 52.76 52196.95 88888.00 2011-03-27 10:05:38.404 086 18336.38 52.76 52196.92 88888.00 2011-03-27 10:05:38.904 086 18336.37 52.74 52196.87 88888.00 2011-03-27 10:05:39.404 086 18336.43 52.80 52196.92 88888.00 2011-03-27 10:05:39.904 086 18336.33 52.85 52196.87 88888.00 2011-03-27 10:05:40.404 086 18336.30 52.77 52196.85 88888.00 2011-03-27 10:05:40.904 086 18336.29 52.71 52196.85 88888.00 2011-03-27 10:05:41.404 086 18336.22 52.63 52196.81 88888.00 2011-03-27 10:05:41.904 086 18336.27 52.59 52196.85 88888.00 2011-03-27 10:05:42.404 086 18336.38 52.66 52196.86 88888.00 2011-03-27 10:05:42.904 086 18336.32 52.68 52196.82 88888.00 2011-03-27 10:05:43.404 086 18336.23 52.72 52196.84 88888.00 2011-03-27 10:05:43.904 086 18336.23 52.78 52196.82 88888.00 2011-03-27 10:05:44.404 086 18336.33 52.80 52196.82 88888.00 2011-03-27 10:05:44.904 086 18336.27 52.77 52196.89 88888.00 2011-03-27 10:05:45.404 086 18336.30 52.73 52196.87 88888.00 2011-03-27 10:05:45.904 086 18336.26 52.81 52196.86 88888.00 2011-03-27 10:05:46.404 086 18336.30 52.87 52196.79 88888.00 2011-03-27 10:05:46.904 086 18336.23 52.86 52196.89 88888.00 2011-03-27 10:05:47.404 086 18336.28 52.87 52196.96 88888.00 2011-03-27 10:05:47.904 086 18336.29 52.80 52196.93 88888.00 2011-03-27 10:05:48.404 086 18336.53 52.77 52196.74 88888.00 2011-03-27 10:05:48.904 086 18336.75 52.65 52196.68 88888.00 2011-03-27 10:05:49.404 086 18336.48 52.67 52196.70 88888.00 2011-03-27 10:05:49.904 086 18336.36 52.73 52196.69 88888.00 2011-03-27 10:05:50.404 086 18336.32 52.73 52196.72 88888.00 2011-03-27 10:05:50.904 086 18336.32 52.74 52196.76 88888.00 2011-03-27 10:05:51.404 086 18336.27 52.69 52196.82 88888.00 2011-03-27 10:05:51.904 086 18336.22 52.70 52196.81 88888.00 2011-03-27 10:05:52.404 086 18336.30 52.80 52196.90 88888.00 2011-03-27 10:05:52.904 086 18336.29 52.80 52196.92 88888.00 2011-03-27 10:05:53.404 086 18336.29 52.74 52196.85 88888.00 2011-03-27 10:05:53.904 086 18336.25 52.73 52196.78 88888.00 2011-03-27 10:05:54.404 086 18336.36 52.64 52196.74 88888.00 2011-03-27 10:05:54.904 086 18336.22 52.68 52196.76 88888.00 2011-03-27 10:05:55.404 086 18336.17 52.70 52196.72 88888.00 2011-03-27 10:05:55.904 086 18336.23 52.81 52196.72 88888.00 2011-03-27 10:05:56.404 086 18336.27 52.79 52196.80 88888.00 2011-03-27 10:05:56.904 086 18336.49 52.73 52196.75 88888.00 2011-03-27 10:05:57.404 086 18336.55 52.80 52196.68 88888.00 2011-03-27 10:05:57.904 086 18336.90 52.72 52196.76 88888.00 2011-03-27 10:05:58.404 086 18337.08 52.72 52196.86 88888.00 2011-03-27 10:05:58.904 086 18337.09 52.74 52196.85 88888.00 2011-03-27 10:05:59.404 086 18337.16 52.75 52196.79 88888.00 2011-03-27 10:05:59.904 086 18336.83 52.70 52196.77 88888.00 2011-03-27 10:06:00.404 086 18336.75 52.61 52196.72 88888.00 2011-03-27 10:06:00.904 086 18337.17 52.68 52196.72 88888.00 2011-03-27 10:06:01.404 086 18337.17 52.73 52196.86 88888.00 2011-03-27 10:06:01.904 086 18337.14 52.72 52196.87 88888.00 2011-03-27 10:06:02.404 086 18337.06 52.59 52196.77 88888.00 2011-03-27 10:06:02.904 086 18336.60 52.58 52196.78 88888.00 2011-03-27 10:06:03.404 086 18336.43 52.62 52196.80 88888.00 2011-03-27 10:06:03.904 086 18336.68 52.59 52196.74 88888.00 2011-03-27 10:06:04.404 086 18337.07 52.59 52196.76 88888.00 2011-03-27 10:06:04.904 086 18337.42 52.66 52196.81 88888.00 2011-03-27 10:06:05.404 086 18337.42 52.66 52196.84 88888.00 2011-03-27 10:06:05.904 086 18337.17 52.65 52196.78 88888.00 2011-03-27 10:06:06.404 086 18337.06 52.69 52196.74 88888.00 2011-03-27 10:06:06.904 086 18337.04 52.73 52196.86 88888.00 2011-03-27 10:06:07.404 086 18337.04 52.74 52196.88 88888.00 2011-03-27 10:06:07.904 086 18336.57 52.75 52196.87 88888.00 2011-03-27 10:06:08.404 086 18336.44 52.71 52196.93 88888.00 2011-03-27 10:06:08.904 086 18336.54 52.71 52196.93 88888.00 2011-03-27 10:06:09.404 086 18336.79 52.68 52196.92 88888.00 2011-03-27 10:06:09.904 086 18336.94 52.62 52196.96 88888.00 2011-03-27 10:06:10.404 086 18336.79 52.56 52197.01 88888.00 2011-03-27 10:06:10.904 086 18336.81 52.59 52197.02 88888.00 2011-03-27 10:06:11.404 086 18336.82 52.59 52196.97 88888.00 2011-03-27 10:06:11.904 086 18336.85 52.61 52196.89 88888.00 2011-03-27 10:06:12.404 086 18336.81 52.62 52196.86 88888.00 2011-03-27 10:06:12.904 086 18336.70 52.64 52196.90 88888.00 2011-03-27 10:06:13.404 086 18336.55 52.65 52196.89 88888.00 2011-03-27 10:06:13.904 086 18336.37 52.66 52196.78 88888.00 2011-03-27 10:06:14.404 086 18336.41 52.66 52196.80 88888.00 2011-03-27 10:06:14.904 086 18336.34 52.70 52196.88 88888.00 2011-03-27 10:06:15.404 086 18336.34 52.77 52196.92 88888.00 2011-03-27 10:06:15.904 086 18336.65 52.78 52196.98 88888.00 2011-03-27 10:06:16.404 086 18336.72 52.74 52196.93 88888.00 2011-03-27 10:06:16.904 086 18336.37 52.78 52196.79 88888.00 2011-03-27 10:06:17.404 086 18336.31 52.79 52196.77 88888.00 2011-03-27 10:06:17.904 086 18336.44 52.79 52196.81 88888.00 2011-03-27 10:06:18.404 086 18336.40 52.70 52196.81 88888.00 2011-03-27 10:06:18.904 086 18336.31 52.78 52196.80 88888.00 2011-03-27 10:06:19.404 086 18336.38 52.81 52196.77 88888.00 2011-03-27 10:06:19.904 086 18336.39 52.72 52196.78 88888.00 2011-03-27 10:06:20.404 086 18336.53 52.68 52196.79 88888.00 2011-03-27 10:06:20.904 086 18336.69 52.74 52196.93 88888.00 2011-03-27 10:06:21.404 086 18336.50 52.77 52196.95 88888.00 2011-03-27 10:06:21.904 086 18336.41 52.76 52197.01 88888.00 2011-03-27 10:06:22.404 086 18336.41 52.69 52196.87 88888.00 2011-03-27 10:06:22.904 086 18336.55 52.66 52196.96 88888.00 2011-03-27 10:06:23.404 086 18336.85 52.68 52196.91 88888.00 2011-03-27 10:06:23.904 086 18336.84 52.62 52196.96 88888.00 2011-03-27 10:06:24.404 086 18336.48 52.62 52197.02 88888.00 2011-03-27 10:06:24.904 086 18336.40 52.70 52196.93 88888.00 2011-03-27 10:06:25.404 086 18336.41 52.71 52196.96 88888.00 2011-03-27 10:06:25.904 086 18336.66 52.68 52197.02 88888.00 2011-03-27 10:06:26.404 086 18336.50 52.75 52197.07 88888.00 2011-03-27 10:06:26.904 086 18336.33 52.79 52196.98 88888.00 2011-03-27 10:06:27.404 086 18336.34 52.84 52197.02 88888.00 2011-03-27 10:06:27.904 086 18336.49 52.93 52196.96 88888.00 2011-03-27 10:06:28.404 086 18336.57 52.95 52196.93 88888.00 2011-03-27 10:06:28.904 086 18336.55 52.94 52196.89 88888.00 2011-03-27 10:06:29.404 086 18336.95 52.96 52196.87 88888.00 2011-03-27 10:06:29.904 086 18337.30 52.98 52196.93 88888.00 2011-03-27 10:06:30.404 086 18337.35 52.99 52196.88 88888.00 2011-03-27 10:06:30.904 086 18337.41 52.99 52196.78 88888.00 2011-03-27 10:06:31.404 086 18337.35 52.99 52196.82 88888.00 2011-03-27 10:06:31.904 086 18337.27 52.98 52196.88 88888.00 2011-03-27 10:06:32.404 086 18337.20 53.05 52196.93 88888.00 2011-03-27 10:06:32.904 086 18337.28 53.02 52196.95 88888.00 2011-03-27 10:06:33.404 086 18337.25 52.96 52196.89 88888.00 2011-03-27 10:06:33.904 086 18337.23 52.93 52196.89 88888.00 2011-03-27 10:06:34.404 086 18336.83 52.85 52196.84 88888.00 2011-03-27 10:06:34.904 086 18336.65 52.66 52196.99 88888.00 2011-03-27 10:06:35.404 086 18336.63 52.65 52197.05 88888.00 2011-03-27 10:06:35.904 086 18336.61 52.69 52197.08 88888.00 2011-03-27 10:06:36.404 086 18336.59 52.58 52197.03 88888.00 2011-03-27 10:06:36.904 086 18336.97 52.56 52197.01 88888.00 2011-03-27 10:06:37.404 086 18337.23 52.61 52196.93 88888.00 2011-03-27 10:06:37.904 086 18336.96 52.57 52196.88 88888.00 2011-03-27 10:06:38.404 086 18336.75 52.56 52196.87 88888.00 2011-03-27 10:06:38.904 086 18336.85 52.58 52196.79 88888.00 2011-03-27 10:06:39.404 086 18336.81 52.55 52196.84 88888.00 2011-03-27 10:06:39.904 086 18336.71 52.55 52196.87 88888.00 2011-03-27 10:06:40.404 086 18336.95 52.51 52196.80 88888.00 2011-03-27 10:06:40.904 086 18337.16 52.52 52196.67 88888.00 2011-03-27 10:06:41.404 086 18336.82 52.56 52196.73 88888.00 2011-03-27 10:06:41.904 086 18336.71 52.57 52196.81 88888.00 2011-03-27 10:06:42.404 086 18336.81 52.54 52196.86 88888.00 2011-03-27 10:06:42.904 086 18336.85 52.57 52196.81 88888.00 2011-03-27 10:06:43.404 086 18337.15 52.56 52196.84 88888.00 2011-03-27 10:06:43.904 086 18337.35 52.45 52196.99 88888.00 2011-03-27 10:06:44.404 086 18336.99 52.42 52197.02 88888.00 2011-03-27 10:06:44.904 086 18336.84 52.46 52197.02 88888.00 2011-03-27 10:06:45.404 086 18336.82 52.44 52196.91 88888.00 2011-03-27 10:06:45.904 086 18336.79 52.46 52196.98 88888.00 2011-03-27 10:06:46.404 086 18336.69 52.40 52197.13 88888.00 2011-03-27 10:06:46.904 086 18336.51 52.32 52197.03 88888.00 2011-03-27 10:06:47.404 086 18336.39 52.37 52196.92 88888.00 2011-03-27 10:06:47.904 086 18336.37 52.45 52196.95 88888.00 2011-03-27 10:06:48.404 086 18336.31 52.46 52196.95 88888.00 2011-03-27 10:06:48.904 086 18336.25 52.40 52196.92 88888.00 2011-03-27 10:06:49.404 086 18336.18 52.43 52196.85 88888.00 2011-03-27 10:06:49.904 086 18336.25 52.43 52196.86 88888.00 2011-03-27 10:06:50.404 086 18336.40 52.40 52196.89 88888.00 2011-03-27 10:06:50.904 086 18336.36 52.46 52196.86 88888.00 2011-03-27 10:06:51.404 086 18336.27 52.44 52196.91 88888.00 2011-03-27 10:06:51.904 086 18336.33 52.36 52196.93 88888.00 2011-03-27 10:06:52.404 086 18336.38 52.33 52197.01 88888.00 2011-03-27 10:06:52.904 086 18336.71 52.32 52197.03 88888.00 2011-03-27 10:06:53.404 086 18336.84 52.38 52196.97 88888.00 2011-03-27 10:06:53.904 086 18336.55 52.38 52197.02 88888.00 2011-03-27 10:06:54.404 086 18336.40 52.35 52197.08 88888.00 2011-03-27 10:06:54.904 086 18336.32 52.29 52197.04 88888.00 2011-03-27 10:06:55.404 086 18336.28 52.32 52196.98 88888.00 2011-03-27 10:06:55.904 086 18336.33 52.36 52196.88 88888.00 2011-03-27 10:06:56.404 086 18336.30 52.34 52196.84 88888.00 2011-03-27 10:06:56.904 086 18336.32 52.36 52196.89 88888.00 2011-03-27 10:06:57.404 086 18336.31 52.36 52196.68 88888.00 2011-03-27 10:06:57.904 086 18336.19 52.40 52196.77 88888.00 2011-03-27 10:06:58.404 086 18336.19 52.35 52196.74 88888.00 2011-03-27 10:06:58.904 086 18336.41 52.33 52196.73 88888.00 2011-03-27 10:06:59.404 086 18336.71 52.40 52196.76 88888.00 2011-03-27 10:06:59.904 086 18336.90 52.45 52196.72 88888.00 2011-03-27 10:07:00.404 086 18336.59 52.48 52196.67 88888.00 2011-03-27 10:07:00.904 086 18336.39 52.45 52196.70 88888.00 2011-03-27 10:07:01.404 086 18336.36 52.42 52196.75 88888.00 2011-03-27 10:07:01.904 086 18336.50 52.45 52196.82 88888.00 2011-03-27 10:07:02.404 086 18336.85 52.49 52196.81 88888.00 2011-03-27 10:07:02.904 086 18336.64 52.49 52196.80 88888.00 2011-03-27 10:07:03.404 086 18336.43 52.45 52196.80 88888.00 2011-03-27 10:07:03.904 086 18336.37 52.44 52196.85 88888.00 2011-03-27 10:07:04.404 086 18336.25 52.40 52196.91 88888.00 2011-03-27 10:07:04.904 086 18336.51 52.40 52196.91 88888.00 2011-03-27 10:07:05.404 086 18336.82 52.46 52196.79 88888.00 2011-03-27 10:07:05.904 086 18336.87 52.43 52196.75 88888.00 2011-03-27 10:07:06.404 086 18336.79 52.45 52196.92 88888.00 2011-03-27 10:07:06.904 086 18336.83 52.46 52197.00 88888.00 2011-03-27 10:07:07.404 086 18336.54 52.37 52196.96 88888.00 2011-03-27 10:07:07.904 086 18336.28 52.36 52196.95 88888.00 2011-03-27 10:07:08.404 086 18336.15 52.42 52196.92 88888.00 2011-03-27 10:07:08.904 086 18336.06 52.41 52196.93 88888.00 2011-03-27 10:07:09.404 086 18336.22 52.44 52196.87 88888.00 2011-03-27 10:07:09.904 086 18336.37 52.40 52196.84 88888.00 2011-03-27 10:07:10.404 086 18336.27 52.39 52196.86 88888.00 2011-03-27 10:07:10.904 086 18336.11 52.40 52196.81 88888.00 2011-03-27 10:07:11.404 086 18336.38 52.48 52196.82 88888.00 2011-03-27 10:07:11.904 086 18336.64 52.46 52196.86 88888.00 2011-03-27 10:07:12.404 086 18336.38 52.37 52196.88 88888.00 2011-03-27 10:07:12.904 086 18336.15 52.40 52196.81 88888.00 2011-03-27 10:07:13.404 086 18336.37 52.42 52196.75 88888.00 2011-03-27 10:07:13.904 086 18336.70 52.38 52196.77 88888.00 2011-03-27 10:07:14.404 086 18336.39 52.46 52196.89 88888.00 2011-03-27 10:07:14.904 086 18335.90 52.55 52196.78 88888.00 2011-03-27 10:07:15.404 086 18336.04 52.61 52196.77 88888.00 2011-03-27 10:07:15.904 086 18336.47 52.60 52196.84 88888.00 2011-03-27 10:07:16.404 086 18336.16 52.47 52196.72 88888.00 2011-03-27 10:07:16.904 086 18336.15 52.47 52196.65 88888.00 2011-03-27 10:07:17.404 086 18336.15 52.43 52196.77 88888.00 2011-03-27 10:07:17.904 086 18335.99 52.41 52196.78 88888.00 2011-03-27 10:07:18.404 086 18336.03 52.39 52196.76 88888.00 2011-03-27 10:07:18.904 086 18336.32 52.41 52196.72 88888.00 2011-03-27 10:07:19.404 086 18336.23 52.47 52196.68 88888.00 2011-03-27 10:07:19.904 086 18336.17 52.44 52196.64 88888.00 2011-03-27 10:07:20.404 086 18336.15 52.39 52196.73 88888.00 2011-03-27 10:07:20.904 086 18336.19 52.30 52196.80 88888.00 2011-03-27 10:07:21.404 086 18336.04 52.29 52196.75 88888.00 2011-03-27 10:07:21.904 086 18336.01 52.37 52196.74 88888.00 2011-03-27 10:07:22.404 086 18335.95 52.39 52196.79 88888.00 2011-03-27 10:07:22.904 086 18336.05 52.34 52196.82 88888.00 2011-03-27 10:07:23.404 086 18336.50 52.33 52196.84 88888.00 2011-03-27 10:07:23.904 086 18336.25 52.36 52196.81 88888.00 2011-03-27 10:07:24.404 086 18336.10 52.41 52196.86 88888.00 2011-03-27 10:07:24.904 086 18336.22 52.46 52196.81 88888.00 2011-03-27 10:07:25.404 086 18336.48 52.49 52196.80 88888.00 2011-03-27 10:07:25.904 086 18336.61 52.52 52196.67 88888.00 2011-03-27 10:07:26.404 086 18336.37 52.41 52196.74 88888.00 2011-03-27 10:07:26.904 086 18336.44 52.40 52196.73 88888.00 2011-03-27 10:07:27.404 086 18336.72 52.41 52196.60 88888.00 2011-03-27 10:07:27.904 086 18336.39 52.40 52196.52 88888.00 2011-03-27 10:07:28.404 086 18336.20 52.38 52196.64 88888.00 2011-03-27 10:07:28.904 086 18336.27 52.33 52196.68 88888.00 2011-03-27 10:07:29.404 086 18336.68 52.34 52196.74 88888.00 2011-03-27 10:07:29.904 086 18336.76 52.32 52196.72 88888.00 2011-03-27 10:07:30.404 086 18336.76 52.35 52196.82 88888.00 2011-03-27 10:07:30.904 086 18336.76 52.35 52196.85 88888.00 2011-03-27 10:07:31.404 086 18336.34 52.41 52196.85 88888.00 2011-03-27 10:07:31.904 086 18336.46 52.41 52196.70 88888.00 2011-03-27 10:07:32.404 086 18336.86 52.41 52196.60 88888.00 2011-03-27 10:07:32.904 086 18336.68 52.30 52196.63 88888.00 2011-03-27 10:07:33.404 086 18336.64 52.27 52196.68 88888.00 2011-03-27 10:07:33.904 086 18336.97 52.32 52196.66 88888.00 2011-03-27 10:07:34.404 086 18337.01 52.41 52196.67 88888.00 2011-03-27 10:07:34.904 086 18336.99 52.42 52196.69 88888.00 2011-03-27 10:07:35.404 086 18336.88 52.38 52196.68 88888.00 2011-03-27 10:07:35.904 086 18336.50 52.34 52196.62 88888.00 2011-03-27 10:07:36.404 086 18336.21 52.33 52196.56 88888.00 2011-03-27 10:07:36.904 086 18336.32 52.35 52196.55 88888.00 2011-03-27 10:07:37.404 086 18336.38 52.38 52196.51 88888.00 2011-03-27 10:07:37.904 086 18336.31 52.34 52196.58 88888.00 2011-03-27 10:07:38.404 086 18336.19 52.29 52196.49 88888.00 2011-03-27 10:07:38.904 086 18336.21 52.27 52196.53 88888.00 2011-03-27 10:07:39.404 086 18336.21 52.40 52196.53 88888.00 2011-03-27 10:07:39.904 086 18336.16 52.41 52196.43 88888.00 2011-03-27 10:07:40.404 086 18336.39 52.41 52196.51 88888.00 2011-03-27 10:07:40.904 086 18336.23 52.41 52196.56 88888.00 2011-03-27 10:07:41.404 086 18336.25 52.34 52196.54 88888.00 2011-03-27 10:07:41.904 086 18336.22 52.28 52196.55 88888.00 2011-03-27 10:07:42.404 086 18336.25 52.27 52196.52 88888.00 2011-03-27 10:07:42.904 086 18336.15 52.30 52196.44 88888.00 2011-03-27 10:07:43.404 086 18336.07 52.33 52196.46 88888.00 2011-03-27 10:07:43.904 086 18336.09 52.33 52196.53 88888.00 2011-03-27 10:07:44.404 086 18336.18 52.30 52196.54 88888.00 2011-03-27 10:07:44.904 086 18336.50 52.35 52196.54 88888.00 2011-03-27 10:07:45.404 086 18336.44 52.32 52196.60 88888.00 2011-03-27 10:07:45.904 086 18336.70 52.39 52196.63 88888.00 2011-03-27 10:07:46.404 086 18336.85 52.41 52196.63 88888.00 2011-03-27 10:07:46.904 086 18336.96 52.41 52196.62 88888.00 2011-03-27 10:07:47.404 086 18337.04 52.38 52196.58 88888.00 2011-03-27 10:07:47.904 086 18337.06 52.34 52196.53 88888.00 2011-03-27 10:07:48.404 086 18337.03 52.35 52196.46 88888.00 2011-03-27 10:07:48.904 086 18336.84 52.38 52196.43 88888.00 2011-03-27 10:07:49.404 086 18336.59 52.45 52196.54 88888.00 2011-03-27 10:07:49.904 086 18336.52 52.44 52196.63 88888.00 2011-03-27 10:07:50.404 086 18336.23 52.38 52196.66 88888.00 2011-03-27 10:07:50.904 086 18336.17 52.37 52196.68 88888.00 2011-03-27 10:07:51.404 086 18336.15 52.42 52196.61 88888.00 2011-03-27 10:07:51.904 086 18336.31 52.44 52196.55 88888.00 2011-03-27 10:07:52.404 086 18336.32 52.44 52196.60 88888.00 2011-03-27 10:07:52.904 086 18336.77 52.55 52196.62 88888.00 2011-03-27 10:07:53.404 086 18336.86 52.52 52196.65 88888.00 2011-03-27 10:07:53.904 086 18336.81 52.44 52196.72 88888.00 2011-03-27 10:07:54.404 086 18336.75 52.37 52196.65 88888.00 2011-03-27 10:07:54.904 086 18336.38 52.37 52196.64 88888.00 2011-03-27 10:07:55.404 086 18336.26 52.36 52196.67 88888.00 2011-03-27 10:07:55.904 086 18336.64 52.28 52196.70 88888.00 2011-03-27 10:07:56.404 086 18336.92 52.31 52196.65 88888.00 2011-03-27 10:07:56.904 086 18336.92 52.32 52196.72 88888.00 2011-03-27 10:07:57.404 086 18336.98 52.36 52196.82 88888.00 2011-03-27 10:07:57.904 086 18336.64 52.46 52196.86 88888.00 2011-03-27 10:07:58.404 086 18336.40 52.39 52196.80 88888.00 2011-03-27 10:07:58.904 086 18336.32 52.44 52196.84 88888.00 2011-03-27 10:07:59.404 086 18336.40 52.42 52196.77 88888.00 2011-03-27 10:07:59.904 086 18336.43 52.35 52196.66 88888.00 2011-03-27 10:08:00.404 086 18336.47 52.39 52196.70 88888.00 2011-03-27 10:08:00.904 086 18336.43 52.45 52196.70 88888.00 2011-03-27 10:08:01.404 086 18336.36 52.48 52196.60 88888.00 2011-03-27 10:08:01.904 086 18336.29 52.40 52196.58 88888.00 2011-03-27 10:08:02.404 086 18336.28 52.41 52196.57 88888.00 2011-03-27 10:08:02.904 086 18336.20 52.40 52196.53 88888.00 2011-03-27 10:08:03.404 086 18336.32 52.48 52196.56 88888.00 2011-03-27 10:08:03.904 086 18336.47 52.44 52196.57 88888.00 2011-03-27 10:08:04.404 086 18336.85 52.42 52196.62 88888.00 2011-03-27 10:08:04.904 086 18337.07 52.42 52196.75 88888.00 2011-03-27 10:08:05.404 086 18336.80 52.43 52196.67 88888.00 2011-03-27 10:08:05.904 086 18336.72 52.39 52196.63 88888.00 2011-03-27 10:08:06.404 086 18336.40 52.35 52196.65 88888.00 2011-03-27 10:08:06.904 086 18336.47 52.41 52196.81 88888.00 2011-03-27 10:08:07.404 086 18336.62 52.46 52196.70 88888.00 2011-03-27 10:08:07.904 086 18336.37 52.45 52196.72 88888.00 2011-03-27 10:08:08.404 086 18336.38 52.46 52196.72 88888.00 2011-03-27 10:08:08.904 086 18336.41 52.40 52196.66 88888.00 2011-03-27 10:08:09.404 086 18336.33 52.42 52196.69 88888.00 2011-03-27 10:08:09.904 086 18336.30 52.45 52196.69 88888.00 2011-03-27 10:08:10.404 086 18336.32 52.43 52196.69 88888.00 2011-03-27 10:08:10.904 086 18336.36 52.36 52196.58 88888.00 2011-03-27 10:08:11.404 086 18336.46 52.39 52196.56 88888.00 2011-03-27 10:08:11.904 086 18336.46 52.37 52196.64 88888.00 2011-03-27 10:08:12.404 086 18336.42 52.26 52196.68 88888.00 2011-03-27 10:08:12.904 086 18336.47 52.24 52196.62 88888.00 2011-03-27 10:08:13.404 086 18336.49 52.23 52196.64 88888.00 2011-03-27 10:08:13.904 086 18336.31 52.30 52196.68 88888.00 2011-03-27 10:08:14.404 086 18336.49 52.35 52196.56 88888.00 2011-03-27 10:08:14.904 086 18336.94 52.34 52196.58 88888.00 2011-03-27 10:08:15.404 086 18336.95 52.34 52196.58 88888.00 2011-03-27 10:08:15.904 086 18336.99 52.32 52196.63 88888.00 2011-03-27 10:08:16.404 086 18336.86 52.22 52196.64 88888.00 2011-03-27 10:08:16.904 086 18336.42 52.16 52196.69 88888.00 2011-03-27 10:08:17.404 086 18336.41 52.20 52196.78 88888.00 2011-03-27 10:08:17.904 086 18336.71 52.20 52196.76 88888.00 2011-03-27 10:08:18.404 086 18336.65 52.19 52196.63 88888.00 2011-03-27 10:08:18.904 086 18336.31 52.24 52196.62 88888.00 2011-03-27 10:08:19.404 086 18336.23 52.29 52196.72 88888.00 2011-03-27 10:08:19.904 086 18336.18 52.28 52196.72 88888.00 2011-03-27 10:08:20.404 086 18336.31 52.24 52196.69 88888.00 2011-03-27 10:08:20.904 086 18336.46 52.24 52196.63 88888.00 2011-03-27 10:08:21.404 086 18336.36 52.25 52196.68 88888.00 2011-03-27 10:08:21.904 086 18336.68 52.15 52196.61 88888.00 2011-03-27 10:08:22.404 086 18337.01 52.12 52196.68 88888.00 2011-03-27 10:08:22.904 086 18337.05 52.19 52196.63 88888.00 2011-03-27 10:08:23.404 086 18336.85 52.14 52196.49 88888.00 2011-03-27 10:08:23.904 086 18336.52 52.12 52196.55 88888.00 2011-03-27 10:08:24.404 086 18336.80 52.12 52196.56 88888.00 2011-03-27 10:08:24.904 086 18337.12 52.20 52196.54 88888.00 2011-03-27 10:08:25.404 086 18337.19 52.23 52196.60 88888.00 2011-03-27 10:08:25.904 086 18336.60 52.19 52196.57 88888.00 2011-03-27 10:08:26.404 086 18336.46 52.10 52196.66 88888.00 2011-03-27 10:08:26.904 086 18336.49 52.06 52196.65 88888.00 2011-03-27 10:08:27.404 086 18336.61 52.11 52196.80 88888.00 2011-03-27 10:08:27.904 086 18336.55 52.10 52196.86 88888.00 2011-03-27 10:08:28.404 086 18336.46 52.08 52196.84 88888.00 2011-03-27 10:08:28.904 086 18336.50 52.07 52196.92 88888.00 2011-03-27 10:08:29.404 086 18336.46 52.08 52196.93 88888.00 2011-03-27 10:08:29.904 086 18336.43 52.10 52196.91 88888.00 2011-03-27 10:08:30.404 086 18336.60 52.08 52196.90 88888.00 2011-03-27 10:08:30.904 086 18336.61 52.06 52196.89 88888.00 2011-03-27 10:08:31.404 086 18336.60 51.97 52196.72 88888.00 2011-03-27 10:08:31.904 086 18336.46 51.93 52196.57 88888.00 2011-03-27 10:08:32.404 086 18336.31 51.93 52196.52 88888.00 2011-03-27 10:08:32.904 086 18336.32 51.97 52196.52 88888.00 2011-03-27 10:08:33.404 086 18336.34 51.97 52196.58 88888.00 2011-03-27 10:08:33.904 086 18336.81 51.99 52196.63 88888.00 2011-03-27 10:08:34.404 086 18337.01 52.00 52196.54 88888.00 2011-03-27 10:08:34.904 086 18336.87 51.96 52196.70 88888.00 2011-03-27 10:08:35.404 086 18336.64 51.92 52196.79 88888.00 2011-03-27 10:08:35.904 086 18336.83 51.97 52196.77 88888.00 2011-03-27 10:08:36.404 086 18336.79 52.01 52196.66 88888.00 2011-03-27 10:08:36.904 086 18336.70 52.00 52196.66 88888.00 2011-03-27 10:08:37.404 086 18336.97 51.96 52196.76 88888.00 2011-03-27 10:08:37.904 086 18337.36 51.92 52196.82 88888.00 2011-03-27 10:08:38.404 086 18337.18 51.88 52196.78 88888.00 2011-03-27 10:08:38.904 086 18336.69 51.89 52196.64 88888.00 2011-03-27 10:08:39.404 086 18336.54 51.95 52196.75 88888.00 2011-03-27 10:08:39.904 086 18336.57 51.87 52196.78 88888.00 2011-03-27 10:08:40.404 086 18336.59 51.86 52196.78 88888.00 2011-03-27 10:08:40.904 086 18336.64 51.92 52196.70 88888.00 2011-03-27 10:08:41.404 086 18336.66 51.96 52196.72 88888.00 2011-03-27 10:08:41.904 086 18336.75 52.02 52196.81 88888.00 2011-03-27 10:08:42.404 086 18336.77 51.95 52196.74 88888.00 2011-03-27 10:08:42.904 086 18336.74 51.95 52196.68 88888.00 2011-03-27 10:08:43.404 086 18336.71 52.00 52196.69 88888.00 2011-03-27 10:08:43.904 086 18336.74 52.07 52196.80 88888.00 2011-03-27 10:08:44.404 086 18336.69 52.08 52196.81 88888.00 2011-03-27 10:08:44.904 086 18336.62 51.99 52196.81 88888.00 2011-03-27 10:08:45.404 086 18336.65 51.92 52196.81 88888.00 2011-03-27 10:08:45.904 086 18336.64 51.91 52196.73 88888.00 2011-03-27 10:08:46.404 086 18336.76 51.92 52196.53 88888.00 2011-03-27 10:08:46.904 086 18337.17 51.91 52196.41 88888.00 2011-03-27 10:08:47.404 086 18337.49 51.85 52196.49 88888.00 2011-03-27 10:08:47.904 086 18337.50 51.81 52196.57 88888.00 2011-03-27 10:08:48.404 086 18337.46 51.80 52196.61 88888.00 2011-03-27 10:08:48.904 086 18337.56 51.81 52196.73 88888.00 2011-03-27 10:08:49.404 086 18337.46 51.85 52196.72 88888.00 2011-03-27 10:08:49.904 086 18336.92 51.85 52196.62 88888.00 2011-03-27 10:08:50.404 086 18336.70 51.84 52196.56 88888.00 2011-03-27 10:08:50.904 086 18336.61 51.89 52196.58 88888.00 2011-03-27 10:08:51.404 086 18336.66 51.88 52196.58 88888.00 2011-03-27 10:08:51.904 086 18336.58 51.84 52196.58 88888.00 2011-03-27 10:08:52.404 086 18336.57 51.81 52196.55 88888.00 2011-03-27 10:08:52.904 086 18336.58 51.82 52196.62 88888.00 2011-03-27 10:08:53.404 086 18336.59 51.77 52196.72 88888.00 2011-03-27 10:08:53.904 086 18336.61 51.87 52196.57 88888.00 2011-03-27 10:08:54.404 086 18336.60 51.84 52196.54 88888.00 2011-03-27 10:08:54.904 086 18336.68 51.85 52196.61 88888.00 2011-03-27 10:08:55.404 086 18336.69 51.79 52196.63 88888.00 2011-03-27 10:08:55.904 086 18336.72 51.76 52196.58 88888.00 2011-03-27 10:08:56.404 086 18336.63 51.78 52196.54 88888.00 2011-03-27 10:08:56.904 086 18336.61 51.85 52196.54 88888.00 2011-03-27 10:08:57.404 086 18336.55 51.86 52196.80 88888.00 2011-03-27 10:08:57.904 086 18336.64 51.84 52196.79 88888.00 2011-03-27 10:08:58.404 086 18336.88 51.84 52196.68 88888.00 2011-03-27 10:08:58.904 086 18337.23 51.84 52196.75 88888.00 2011-03-27 10:08:59.404 086 18337.10 51.80 52196.77 88888.00 2011-03-27 10:08:59.904 086 18336.88 51.80 52196.76 88888.00 2011-03-27 10:09:00.404 086 18336.93 51.82 52196.78 88888.00 2011-03-27 10:09:00.904 086 18337.19 51.81 52196.70 88888.00 2011-03-27 10:09:01.404 086 18336.99 51.74 52196.74 88888.00 2011-03-27 10:09:01.904 086 18336.75 51.72 52196.69 88888.00 2011-03-27 10:09:02.404 086 18336.77 51.74 52196.73 88888.00 2011-03-27 10:09:02.904 086 18336.74 51.70 52196.77 88888.00 2011-03-27 10:09:03.404 086 18336.72 51.75 52196.67 88888.00 2011-03-27 10:09:03.904 086 18336.79 51.78 52196.65 88888.00 2011-03-27 10:09:04.404 086 18336.88 51.77 52196.60 88888.00 2011-03-27 10:09:04.904 086 18336.98 51.76 52196.62 88888.00 2011-03-27 10:09:05.404 086 18337.04 51.69 52196.56 88888.00 2011-03-27 10:09:05.904 086 18337.08 51.74 52196.69 88888.00 2011-03-27 10:09:06.404 086 18337.09 51.73 52196.67 88888.00 2011-03-27 10:09:06.904 086 18337.30 51.72 52196.69 88888.00 2011-03-27 10:09:07.404 086 18337.24 51.76 52196.61 88888.00 2011-03-27 10:09:07.904 086 18337.14 51.77 52196.65 88888.00 2011-03-27 10:09:08.404 086 18337.22 51.74 52196.57 88888.00 2011-03-27 10:09:08.904 086 18337.20 51.77 52196.49 88888.00 2011-03-27 10:09:09.404 086 18337.12 51.78 52196.51 88888.00 2011-03-27 10:09:09.904 086 18337.10 51.71 52196.43 88888.00 2011-03-27 10:09:10.404 086 18337.13 51.70 52196.37 88888.00 2011-03-27 10:09:10.904 086 18337.13 51.72 52196.42 88888.00 2011-03-27 10:09:11.404 086 18337.06 51.73 52196.56 88888.00 2011-03-27 10:09:11.904 086 18337.10 51.71 52196.67 88888.00 2011-03-27 10:09:12.404 086 18337.22 51.73 52196.66 88888.00 2011-03-27 10:09:12.904 086 18337.37 51.76 52196.56 88888.00 2011-03-27 10:09:13.404 086 18337.40 51.76 52196.63 88888.00 2011-03-27 10:09:13.904 086 18337.29 51.76 52196.73 88888.00 2011-03-27 10:09:14.404 086 18337.27 51.75 52196.77 88888.00 2011-03-27 10:09:14.904 086 18337.27 51.80 52196.73 88888.00 2011-03-27 10:09:15.404 086 18337.29 51.72 52196.79 88888.00 2011-03-27 10:09:15.904 086 18337.36 51.68 52196.77 88888.00 2011-03-27 10:09:16.404 086 18337.34 51.66 52196.81 88888.00 2011-03-27 10:09:16.904 086 18337.33 51.64 52196.84 88888.00 2011-03-27 10:09:17.404 086 18337.20 51.65 52196.82 88888.00 2011-03-27 10:09:17.904 086 18337.28 51.69 52196.72 88888.00 2011-03-27 10:09:18.404 086 18337.62 51.71 52196.66 88888.00 2011-03-27 10:09:18.904 086 18337.46 51.72 52196.70 88888.00 2011-03-27 10:09:19.404 086 18337.83 51.66 52196.78 88888.00 2011-03-27 10:09:19.904 086 18337.91 51.63 52196.80 88888.00 2011-03-27 10:09:20.404 086 18337.94 51.59 52196.77 88888.00 2011-03-27 10:09:20.904 086 18337.88 51.51 52196.78 88888.00 2011-03-27 10:09:21.404 086 18337.41 51.52 52196.85 88888.00 2011-03-27 10:09:21.904 086 18337.33 51.56 52196.84 88888.00 2011-03-27 10:09:22.404 086 18337.29 51.54 52196.85 88888.00 2011-03-27 10:09:22.904 086 18337.23 51.53 52196.85 88888.00 2011-03-27 10:09:23.404 086 18337.26 51.53 52196.88 88888.00 2011-03-27 10:09:23.904 086 18337.28 51.61 52196.81 88888.00 2011-03-27 10:09:24.404 086 18337.22 51.73 52196.76 88888.00 2011-03-27 10:09:24.904 086 18337.19 51.78 52196.80 88888.00 2011-03-27 10:09:25.404 086 18337.18 51.80 52196.86 88888.00 2011-03-27 10:09:25.904 086 18337.03 51.73 52196.89 88888.00 2011-03-27 10:09:26.404 086 18337.12 51.84 52196.99 88888.00 2011-03-27 10:09:26.904 086 18337.20 51.85 52196.92 88888.00 2011-03-27 10:09:27.404 086 18337.18 51.79 52196.88 88888.00 2011-03-27 10:09:27.904 086 18337.29 51.75 52196.86 88888.00 2011-03-27 10:09:28.404 086 18337.24 51.76 52196.72 88888.00 2011-03-27 10:09:28.904 086 18337.13 51.72 52196.74 88888.00 2011-03-27 10:09:29.404 086 18337.12 51.73 52196.82 88888.00 2011-03-27 10:09:29.904 086 18337.22 51.77 52196.69 88888.00 2011-03-27 10:09:30.404 086 18337.18 51.79 52196.77 88888.00 2011-03-27 10:09:30.904 086 18337.03 51.75 52196.72 88888.00 2011-03-27 10:09:31.404 086 18337.06 51.82 52196.72 88888.00 2011-03-27 10:09:31.904 086 18337.03 51.74 52196.80 88888.00 2011-03-27 10:09:32.404 086 18337.33 51.73 52196.74 88888.00 2011-03-27 10:09:32.904 086 18337.56 51.77 52196.69 88888.00 2011-03-27 10:09:33.404 086 18337.61 51.79 52196.66 88888.00 2011-03-27 10:09:33.904 086 18337.62 51.71 52196.76 88888.00 2011-03-27 10:09:34.404 086 18337.63 51.68 52196.91 88888.00 2011-03-27 10:09:34.904 086 18337.23 51.62 52197.01 88888.00 2011-03-27 10:09:35.404 086 18337.04 51.60 52196.89 88888.00 2011-03-27 10:09:35.904 086 18337.01 51.64 52196.84 88888.00 2011-03-27 10:09:36.404 086 18337.03 51.60 52196.92 88888.00 2011-03-27 10:09:36.904 086 18337.47 51.59 52196.85 88888.00 2011-03-27 10:09:37.404 086 18337.67 51.58 52196.77 88888.00 2011-03-27 10:09:37.904 086 18337.53 51.62 52196.79 88888.00 2011-03-27 10:09:38.404 086 18337.55 51.68 52196.85 88888.00 2011-03-27 10:09:38.904 086 18337.61 51.68 52196.86 88888.00 2011-03-27 10:09:39.404 086 18337.42 51.66 52196.74 88888.00 2011-03-27 10:09:39.904 086 18337.14 51.68 52196.69 88888.00 2011-03-27 10:09:40.404 086 18337.06 51.70 52196.68 88888.00 2011-03-27 10:09:40.904 086 18337.27 51.59 52196.85 88888.00 2011-03-27 10:09:41.404 086 18337.28 51.63 52196.77 88888.00 2011-03-27 10:09:41.904 086 18336.90 51.66 52196.77 88888.00 2011-03-27 10:09:42.404 086 18337.01 51.65 52196.90 88888.00 2011-03-27 10:09:42.904 086 18337.12 51.64 52196.91 88888.00 2011-03-27 10:09:43.404 086 18337.04 51.64 52196.74 88888.00 2011-03-27 10:09:43.904 086 18337.47 51.59 52196.75 88888.00 2011-03-27 10:09:44.404 086 18337.33 51.61 52196.81 88888.00 2011-03-27 10:09:44.904 086 18337.08 51.65 52196.91 88888.00 2011-03-27 10:09:45.404 086 18337.02 51.64 52196.93 88888.00 2011-03-27 10:09:45.904 086 18336.92 51.58 52196.95 88888.00 2011-03-27 10:09:46.404 086 18337.29 51.61 52196.91 88888.00 2011-03-27 10:09:46.904 086 18337.38 51.64 52196.75 88888.00 2011-03-27 10:09:47.404 086 18336.99 51.59 52196.74 88888.00 2011-03-27 10:09:47.904 086 18336.94 51.62 52196.76 88888.00 2011-03-27 10:09:48.404 086 18336.88 51.64 52196.80 88888.00 2011-03-27 10:09:48.904 086 18336.84 51.66 52196.85 88888.00 2011-03-27 10:09:49.404 086 18337.23 51.61 52196.91 88888.00 2011-03-27 10:09:49.904 086 18337.40 51.51 52196.95 88888.00 2011-03-27 10:09:50.404 086 18337.05 51.52 52196.87 88888.00 2011-03-27 10:09:50.904 086 18336.93 51.52 52196.82 88888.00 2011-03-27 10:09:51.404 086 18336.92 51.53 52196.73 88888.00 2011-03-27 10:09:51.904 086 18337.08 51.38 52196.68 88888.00 2011-03-27 10:09:52.404 086 18337.22 51.30 52196.78 88888.00 2011-03-27 10:09:52.904 086 18337.07 51.27 52196.91 88888.00 2011-03-27 10:09:53.404 086 18337.10 51.25 52196.75 88888.00 2011-03-27 10:09:53.904 086 18337.10 51.27 52196.72 88888.00 2011-03-27 10:09:54.404 086 18337.47 51.24 52196.69 88888.00 2011-03-27 10:09:54.904 086 18337.73 51.20 52196.64 88888.00 2011-03-27 10:09:55.404 086 18337.80 51.21 52196.61 88888.00 2011-03-27 10:09:55.904 086 18337.66 51.22 52196.57 88888.00 2011-03-27 10:09:56.404 086 18337.56 51.24 52196.62 88888.00 2011-03-27 10:09:56.904 086 18337.45 51.27 52196.68 88888.00 2011-03-27 10:09:57.404 086 18337.33 51.21 52196.54 88888.00 2011-03-27 10:09:57.904 086 18337.04 51.19 52196.55 88888.00 2011-03-27 10:09:58.404 086 18337.01 51.24 52196.61 88888.00 2011-03-27 10:09:58.904 086 18337.46 51.20 52196.56 88888.00 2011-03-27 10:09:59.404 086 18337.74 51.18 52196.38 88888.00 2011-03-27 10:09:59.904 086 18337.83 51.25 52196.33 88888.00 2011-03-27 10:10:00.404 086 18337.57 51.28 52196.38 88888.00 2011-03-27 10:10:00.904 086 18337.24 51.26 52196.34 88888.00 2011-03-27 10:10:01.404 086 18337.25 51.29 52196.30 88888.00 2011-03-27 10:10:01.904 086 18337.68 51.36 52196.21 88888.00 2011-03-27 10:10:02.404 086 18337.77 51.38 52196.19 88888.00 2011-03-27 10:10:02.904 086 18337.77 51.38 52196.30 88888.00 2011-03-27 10:10:03.404 086 18337.67 51.33 52196.40 88888.00 2011-03-27 10:10:03.904 086 18337.63 51.25 52196.55 88888.00 2011-03-27 10:10:04.404 086 18337.24 51.27 52196.78 88888.00 2011-03-27 10:10:04.904 086 18337.03 51.29 52196.87 88888.00 2011-03-27 10:10:05.404 086 18337.14 51.29 52196.81 88888.00 2011-03-27 10:10:05.904 086 18337.20 51.31 52196.69 88888.00 2011-03-27 10:10:06.404 086 18337.09 51.27 52196.67 88888.00 2011-03-27 10:10:06.904 086 18337.03 51.21 52196.62 88888.00 2011-03-27 10:10:07.404 086 18337.08 51.25 52196.58 88888.00 2011-03-27 10:10:07.904 086 18337.46 51.36 52196.75 88888.00 2011-03-27 10:10:08.404 086 18337.64 51.33 52196.76 88888.00 2011-03-27 10:10:08.904 086 18337.68 51.35 52196.58 88888.00 2011-03-27 10:10:09.404 086 18337.72 51.29 52196.57 88888.00 2011-03-27 10:10:09.904 086 18337.50 51.30 52196.67 88888.00 2011-03-27 10:10:10.404 086 18337.20 51.32 52196.64 88888.00 2011-03-27 10:10:10.904 086 18337.40 51.30 52196.65 88888.00 2011-03-27 10:10:11.404 086 18337.14 51.31 52196.79 88888.00 2011-03-27 10:10:11.904 086 18337.12 51.30 52196.81 88888.00 2011-03-27 10:10:12.404 086 18337.15 51.23 52196.82 88888.00 2011-03-27 10:10:12.904 086 18337.57 51.19 52196.87 88888.00 2011-03-27 10:10:13.404 086 18337.57 51.21 52196.78 88888.00 2011-03-27 10:10:13.904 086 18337.41 51.22 52196.78 88888.00 2011-03-27 10:10:14.404 086 18337.22 51.22 52196.69 88888.00 2011-03-27 10:10:14.904 086 18337.01 51.23 52196.80 88888.00 2011-03-27 10:10:15.404 086 18337.34 51.26 52196.89 88888.00 2011-03-27 10:10:15.904 086 18337.57 51.18 52196.90 88888.00 2011-03-27 10:10:16.404 086 18337.27 51.21 52196.88 88888.00 2011-03-27 10:10:16.904 086 18337.06 51.25 52196.80 88888.00 2011-03-27 10:10:17.404 086 18337.03 51.24 52196.76 88888.00 2011-03-27 10:10:17.904 086 18337.01 51.23 52196.75 88888.00 2011-03-27 10:10:18.404 086 18337.05 51.22 52196.61 88888.00 2011-03-27 10:10:18.904 086 18336.96 51.24 52196.62 88888.00 2011-03-27 10:10:19.404 086 18336.99 51.24 52196.65 88888.00 2011-03-27 10:10:19.904 086 18337.02 51.28 52196.65 88888.00 2011-03-27 10:10:20.404 086 18337.01 51.26 52196.67 88888.00 2011-03-27 10:10:20.904 086 18337.04 51.28 52196.73 88888.00 2011-03-27 10:10:21.404 086 18337.03 51.31 52196.79 88888.00 2011-03-27 10:10:21.904 086 18337.01 51.30 52196.67 88888.00 2011-03-27 10:10:22.404 086 18337.03 51.30 52196.64 88888.00 2011-03-27 10:10:22.904 086 18337.04 51.24 52196.65 88888.00 2011-03-27 10:10:23.404 086 18337.01 51.24 52196.69 88888.00 2011-03-27 10:10:23.904 086 18336.99 51.29 52196.70 88888.00 2011-03-27 10:10:24.404 086 18337.02 51.27 52196.70 88888.00 2011-03-27 10:10:24.904 086 18336.86 51.26 52196.72 88888.00 2011-03-27 10:10:25.404 086 18336.93 51.26 52196.66 88888.00 2011-03-27 10:10:25.904 086 18337.03 51.29 52196.61 88888.00 2011-03-27 10:10:26.404 086 18337.07 51.26 52196.57 88888.00 2011-03-27 10:10:26.904 086 18337.13 51.22 52196.54 88888.00 2011-03-27 10:10:27.404 086 18337.46 51.19 52196.63 88888.00 2011-03-27 10:10:27.904 086 18337.64 51.16 52196.67 88888.00 2011-03-27 10:10:28.404 086 18337.68 51.19 52196.63 88888.00 2011-03-27 10:10:28.904 086 18337.72 51.20 52196.69 88888.00 2011-03-27 10:10:29.404 086 18337.63 51.26 52196.73 88888.00 2011-03-27 10:10:29.904 086 18337.61 51.16 52196.69 88888.00 2011-03-27 10:10:30.404 086 18337.56 51.21 52196.70 88888.00 2011-03-27 10:10:30.904 086 18337.52 51.30 52196.69 88888.00 2011-03-27 10:10:31.404 086 18337.52 51.30 52196.60 88888.00 2011-03-27 10:10:31.904 086 18337.51 51.16 52196.62 88888.00 2011-03-27 10:10:32.404 086 18337.50 51.21 52196.72 88888.00 2011-03-27 10:10:32.904 086 18337.38 51.22 52196.69 88888.00 2011-03-27 10:10:33.404 086 18337.05 51.20 52196.72 88888.00 2011-03-27 10:10:33.904 086 18336.99 51.22 52196.76 88888.00 2011-03-27 10:10:34.404 086 18336.87 51.21 52196.78 88888.00 2011-03-27 10:10:34.904 086 18336.86 51.18 52196.79 88888.00 2011-03-27 10:10:35.404 086 18336.84 51.23 52196.75 88888.00 2011-03-27 10:10:35.904 086 18336.83 51.23 52196.67 88888.00 2011-03-27 10:10:36.404 086 18336.80 51.18 52196.64 88888.00 2011-03-27 10:10:36.904 086 18336.90 51.21 52196.62 88888.00 2011-03-27 10:10:37.404 086 18336.84 51.24 52196.67 88888.00 2011-03-27 10:10:37.904 086 18336.83 51.24 52196.77 88888.00 2011-03-27 10:10:38.404 086 18336.88 51.23 52196.79 88888.00 2011-03-27 10:10:38.904 086 18336.85 51.27 52196.85 88888.00 2011-03-27 10:10:39.404 086 18336.86 51.38 52196.77 88888.00 2011-03-27 10:10:39.904 086 18336.81 51.36 52196.81 88888.00 2011-03-27 10:10:40.404 086 18336.81 51.27 52196.76 88888.00 2011-03-27 10:10:40.904 086 18336.93 51.25 52196.74 88888.00 2011-03-27 10:10:41.404 086 18336.97 51.16 52196.81 88888.00 2011-03-27 10:10:41.904 086 18336.94 51.15 52196.88 88888.00 2011-03-27 10:10:42.404 086 18336.91 51.22 52196.78 88888.00 2011-03-27 10:10:42.904 086 18337.09 51.25 52196.70 88888.00 2011-03-27 10:10:43.404 086 18337.30 51.24 52196.77 88888.00 2011-03-27 10:10:43.904 086 18337.40 51.28 52196.74 88888.00 2011-03-27 10:10:44.404 086 18337.39 51.34 52196.70 88888.00 2011-03-27 10:10:44.904 086 18337.40 51.37 52196.84 88888.00 2011-03-27 10:10:45.404 086 18337.40 51.30 52196.87 88888.00 2011-03-27 10:10:45.904 086 18337.23 51.29 52196.75 88888.00 2011-03-27 10:10:46.404 086 18337.47 51.30 52196.76 88888.00 2011-03-27 10:10:46.904 086 18337.50 51.34 52196.80 88888.00 2011-03-27 10:10:47.404 086 18337.45 51.35 52196.79 88888.00 2011-03-27 10:10:47.904 086 18337.14 51.29 52196.74 88888.00 2011-03-27 10:10:48.404 086 18337.02 51.24 52196.73 88888.00 2011-03-27 10:10:48.904 086 18337.40 51.28 52196.68 88888.00 2011-03-27 10:10:49.404 086 18337.47 51.33 52196.70 88888.00 2011-03-27 10:10:49.904 086 18337.07 51.36 52196.64 88888.00 2011-03-27 10:10:50.404 086 18336.97 51.37 52196.60 88888.00 2011-03-27 10:10:50.904 086 18337.34 51.46 52196.51 88888.00 2011-03-27 10:10:51.404 086 18337.53 51.51 52196.52 88888.00 2011-03-27 10:10:51.904 086 18337.51 51.51 52196.67 88888.00 2011-03-27 10:10:52.404 086 18337.52 51.52 52196.67 88888.00 2011-03-27 10:10:52.904 086 18337.47 51.48 52196.63 88888.00 2011-03-27 10:10:53.404 086 18337.38 51.46 52196.60 88888.00 2011-03-27 10:10:53.904 086 18336.92 51.47 52196.58 88888.00 2011-03-27 10:10:54.404 086 18336.85 51.49 52196.61 88888.00 2011-03-27 10:10:54.904 086 18336.96 51.44 52196.72 88888.00 2011-03-27 10:10:55.404 086 18337.05 51.42 52196.64 88888.00 2011-03-27 10:10:55.904 086 18337.07 51.44 52196.63 88888.00 2011-03-27 10:10:56.404 086 18337.18 51.40 52196.65 88888.00 2011-03-27 10:10:56.904 086 18337.17 51.43 52196.53 88888.00 2011-03-27 10:10:57.404 086 18337.12 51.49 52196.64 88888.00 2011-03-27 10:10:57.904 086 18337.06 51.54 52196.67 88888.00 2011-03-27 10:10:58.404 086 18337.18 51.49 52196.77 88888.00 2011-03-27 10:10:58.904 086 18337.24 51.54 52196.80 88888.00 2011-03-27 10:10:59.404 086 18337.23 51.62 52196.77 88888.00 2011-03-27 10:10:59.904 086 18337.29 51.62 52196.70 88888.00 2011-03-27 10:11:00.404 086 18337.74 51.62 52196.72 88888.00 2011-03-27 10:11:00.904 086 18337.51 51.59 52196.67 88888.00 2011-03-27 10:11:01.404 086 18337.30 51.56 52196.64 88888.00 2011-03-27 10:11:01.904 086 18337.24 51.56 52196.45 88888.00 2011-03-27 10:11:02.404 086 18337.63 51.51 52196.51 88888.00 2011-03-27 10:11:02.904 086 18337.73 51.48 52196.78 88888.00 2011-03-27 10:11:03.404 086 18337.75 51.54 52196.81 88888.00 2011-03-27 10:11:03.904 086 18337.46 51.58 52196.77 88888.00 2011-03-27 10:11:04.404 086 18337.29 51.70 52196.79 88888.00 2011-03-27 10:11:04.904 086 18337.69 51.69 52196.80 88888.00 2011-03-27 10:11:05.404 086 18337.77 51.74 52196.70 88888.00 2011-03-27 10:11:05.904 086 18337.73 51.76 52196.57 88888.00 2011-03-27 10:11:06.404 086 18337.67 51.75 52196.67 88888.00 2011-03-27 10:11:06.904 086 18337.88 51.63 52196.70 88888.00 2011-03-27 10:11:07.404 086 18337.61 51.58 52196.68 88888.00 2011-03-27 10:11:07.904 086 18337.25 51.60 52196.60 88888.00 2011-03-27 10:11:08.404 086 18337.18 51.65 52196.62 88888.00 2011-03-27 10:11:08.904 086 18337.23 51.56 52196.66 88888.00 2011-03-27 10:11:09.404 086 18337.01 51.52 52196.70 88888.00 2011-03-27 10:11:09.904 086 18336.85 51.47 52196.79 88888.00 2011-03-27 10:11:10.404 086 18336.73 51.42 52196.80 88888.00 2011-03-27 10:11:10.904 086 18336.90 51.48 52196.75 88888.00 2011-03-27 10:11:11.404 086 18337.10 51.51 52196.66 88888.00 2011-03-27 10:11:11.904 086 18337.25 51.49 52196.76 88888.00 2011-03-27 10:11:12.404 086 18337.51 51.48 52196.85 88888.00 2011-03-27 10:11:12.904 086 18337.55 51.49 52196.85 88888.00 2011-03-27 10:11:13.404 086 18337.19 51.49 52196.80 88888.00 2011-03-27 10:11:13.904 086 18337.16 51.53 52196.77 88888.00 2011-03-27 10:11:14.404 086 18337.20 51.54 52196.90 88888.00 2011-03-27 10:11:14.904 086 18337.36 51.58 52196.87 88888.00 2011-03-27 10:11:15.404 086 18337.19 51.60 52196.73 88888.00 2011-03-27 10:11:15.904 086 18337.22 51.52 52196.67 88888.00 2011-03-27 10:11:16.404 086 18337.22 51.54 52196.68 88888.00 2011-03-27 10:11:16.904 086 18337.22 51.56 52196.75 88888.00 2011-03-27 10:11:17.404 086 18337.08 51.54 52196.66 88888.00 2011-03-27 10:11:17.904 086 18337.18 51.52 52196.74 88888.00 2011-03-27 10:11:18.404 086 18337.22 51.55 52196.88 88888.00 2011-03-27 10:11:18.904 086 18337.44 51.52 52196.75 88888.00 2011-03-27 10:11:19.404 086 18337.28 51.49 52196.75 88888.00 2011-03-27 10:11:19.904 086 18337.18 51.49 52196.88 88888.00 2011-03-27 10:11:20.404 086 18337.15 51.53 52196.95 88888.00 2011-03-27 10:11:20.904 086 18337.16 51.56 52196.79 88888.00 2011-03-27 10:11:21.404 086 18337.10 51.52 52196.78 88888.00 2011-03-27 10:11:21.904 086 18337.13 51.53 52196.81 88888.00 2011-03-27 10:11:22.404 086 18337.20 51.55 52196.80 88888.00 2011-03-27 10:11:22.904 086 18337.48 51.58 52196.84 88888.00 2011-03-27 10:11:23.404 086 18337.86 51.57 52196.84 88888.00 2011-03-27 10:11:23.904 086 18337.77 51.55 52196.88 88888.00 2011-03-27 10:11:24.404 086 18337.51 51.56 52196.74 88888.00 2011-03-27 10:11:24.904 086 18337.57 51.49 52196.74 88888.00 2011-03-27 10:11:25.404 086 18337.73 51.49 52196.86 88888.00 2011-03-27 10:11:25.904 086 18337.88 51.55 52196.88 88888.00 2011-03-27 10:11:26.404 086 18337.96 51.45 52196.78 88888.00 2011-03-27 10:11:26.904 086 18338.03 51.36 52196.77 88888.00 2011-03-27 10:11:27.404 086 18338.04 51.35 52196.79 88888.00 2011-03-27 10:11:27.904 086 18337.95 51.44 52196.75 88888.00 2011-03-27 10:11:28.404 086 18337.56 51.48 52196.68 88888.00 2011-03-27 10:11:28.904 086 18337.44 51.41 52196.67 88888.00 2011-03-27 10:11:29.404 086 18337.44 51.34 52196.66 88888.00 2011-03-27 10:11:29.904 086 18337.42 51.40 52196.86 88888.00 2011-03-27 10:11:30.404 086 18337.35 51.38 52196.85 88888.00 2011-03-27 10:11:30.904 086 18337.44 51.38 52196.84 88888.00 2011-03-27 10:11:31.404 086 18337.45 51.40 52196.69 88888.00 2011-03-27 10:11:31.904 086 18337.80 51.45 52196.68 88888.00 2011-03-27 10:11:32.404 086 18337.91 51.45 52196.80 88888.00 2011-03-27 10:11:32.904 086 18337.80 51.41 52196.76 88888.00 2011-03-27 10:11:33.404 086 18337.80 51.37 52196.70 88888.00 2011-03-27 10:11:33.904 086 18337.57 51.34 52196.80 88888.00 2011-03-27 10:11:34.404 086 18337.22 51.38 52196.81 88888.00 2011-03-27 10:11:34.904 086 18337.23 51.45 52196.79 88888.00 2011-03-27 10:11:35.404 086 18337.27 51.43 52196.69 88888.00 2011-03-27 10:11:35.904 086 18337.27 51.36 52196.61 88888.00 2011-03-27 10:11:36.404 086 18337.20 51.38 52196.67 88888.00 2011-03-27 10:11:36.904 086 18337.14 51.40 52196.73 88888.00 2011-03-27 10:11:37.404 086 18337.24 51.34 52196.66 88888.00 2011-03-27 10:11:37.904 086 18337.23 51.33 52196.64 88888.00 2011-03-27 10:11:38.404 086 18337.18 51.38 52196.67 88888.00 2011-03-27 10:11:38.904 086 18337.22 51.34 52196.73 88888.00 2011-03-27 10:11:39.404 086 18337.22 51.40 52196.70 88888.00 2011-03-27 10:11:39.904 086 18337.56 51.39 52196.69 88888.00 2011-03-27 10:11:40.404 086 18337.55 51.42 52196.72 88888.00 2011-03-27 10:11:40.904 086 18337.20 51.51 52196.55 88888.00 2011-03-27 10:11:41.404 086 18337.27 51.53 52196.54 88888.00 2011-03-27 10:11:41.904 086 18337.37 51.46 52196.63 88888.00 2011-03-27 10:11:42.404 086 18337.24 51.39 52196.72 88888.00 2011-03-27 10:11:42.904 086 18337.25 51.43 52196.70 88888.00 2011-03-27 10:11:43.404 086 18337.26 51.44 52196.68 88888.00 2011-03-27 10:11:43.904 086 18337.28 51.47 52196.57 88888.00 2011-03-27 10:11:44.404 086 18337.31 51.53 52196.67 88888.00 2011-03-27 10:11:44.904 086 18337.49 51.47 52196.67 88888.00 2011-03-27 10:11:45.404 086 18337.72 51.46 52196.70 88888.00 2011-03-27 10:11:45.904 086 18337.37 51.47 52196.67 88888.00 2011-03-27 10:11:46.404 086 18337.41 51.51 52196.69 88888.00 2011-03-27 10:11:46.904 086 18337.29 51.52 52196.77 88888.00 2011-03-27 10:11:47.404 086 18337.24 51.51 52196.74 88888.00 2011-03-27 10:11:47.904 086 18337.28 51.34 52196.82 88888.00 2011-03-27 10:11:48.404 086 18337.23 51.35 52196.88 88888.00 2011-03-27 10:11:48.904 086 18337.37 51.42 52196.78 88888.00 2011-03-27 10:11:49.404 086 18337.85 51.39 52196.60 88888.00 2011-03-27 10:11:49.904 086 18337.88 51.40 52196.64 88888.00 2011-03-27 10:11:50.404 086 18337.61 51.37 52196.76 88888.00 2011-03-27 10:11:50.904 086 18337.51 51.22 52196.77 88888.00 2011-03-27 10:11:51.404 086 18337.40 51.18 52196.80 88888.00 2011-03-27 10:11:51.904 086 18337.40 51.24 52196.75 88888.00 2011-03-27 10:11:52.404 086 18337.48 51.28 52196.97 88888.00 2011-03-27 10:11:52.904 086 18337.55 51.29 52197.07 88888.00 2011-03-27 10:11:53.404 086 18337.57 51.24 52196.90 88888.00 2011-03-27 10:11:53.904 086 18337.56 51.22 52196.81 88888.00 2011-03-27 10:11:54.404 086 18337.58 51.27 52196.78 88888.00 2011-03-27 10:11:54.904 086 18337.51 51.27 52196.78 88888.00 2011-03-27 10:11:55.404 086 18337.51 51.28 52196.68 88888.00 2011-03-27 10:11:55.904 086 18337.56 51.30 52196.70 88888.00 2011-03-27 10:11:56.404 086 18337.64 51.26 52196.76 88888.00 2011-03-27 10:11:56.904 086 18337.66 51.24 52196.78 88888.00 2011-03-27 10:11:57.404 086 18337.66 51.28 52196.72 88888.00 2011-03-27 10:11:57.904 086 18337.62 51.34 52196.72 88888.00 2011-03-27 10:11:58.404 086 18337.88 51.39 52196.78 88888.00 2011-03-27 10:11:58.904 086 18337.73 51.39 52196.92 88888.00 2011-03-27 10:11:59.404 086 18337.56 51.40 52196.82 88888.00 2011-03-27 10:11:59.904 086 18337.89 51.37 52196.89 88888.00 2011-03-27 10:12:00.404 086 18338.35 51.36 52196.87 88888.00 2011-03-27 10:12:00.904 086 18338.31 51.25 52196.87 88888.00 2011-03-27 10:12:01.404 086 18338.27 51.25 52196.79 88888.00 2011-03-27 10:12:01.904 086 18338.21 51.26 52196.73 88888.00 2011-03-27 10:12:02.404 086 18338.21 51.23 52196.70 88888.00 2011-03-27 10:12:02.904 086 18338.38 51.26 52196.84 88888.00 2011-03-27 10:12:03.404 086 18337.98 51.25 52196.80 88888.00 2011-03-27 10:12:03.904 086 18337.66 51.24 52196.80 88888.00 2011-03-27 10:12:04.404 086 18337.62 51.30 52196.84 88888.00 2011-03-27 10:12:04.904 086 18337.46 51.32 52196.78 88888.00 2011-03-27 10:12:05.404 086 18337.45 51.34 52196.80 88888.00 2011-03-27 10:12:05.904 086 18337.59 51.33 52196.80 88888.00 2011-03-27 10:12:06.404 086 18337.67 51.29 52196.65 88888.00 2011-03-27 10:12:06.904 086 18337.63 51.23 52196.70 88888.00 2011-03-27 10:12:07.404 086 18337.61 51.26 52196.81 88888.00 2011-03-27 10:12:07.904 086 18337.99 51.20 52196.95 88888.00 2011-03-27 10:12:08.404 086 18337.96 51.18 52196.87 88888.00 2011-03-27 10:12:08.904 086 18337.78 51.18 52196.84 88888.00 2011-03-27 10:12:09.404 086 18338.16 51.15 52196.86 88888.00 2011-03-27 10:12:09.904 086 18338.28 51.12 52196.89 88888.00 2011-03-27 10:12:10.404 086 18338.18 51.14 52196.93 88888.00 2011-03-27 10:12:10.904 086 18337.85 51.27 52196.89 88888.00 2011-03-27 10:12:11.404 086 18337.64 51.21 52196.89 88888.00 2011-03-27 10:12:11.904 086 18337.64 51.14 52196.89 88888.00 2011-03-27 10:12:12.404 086 18338.06 51.06 52196.79 88888.00 2011-03-27 10:12:12.904 086 18338.14 51.15 52196.68 88888.00 2011-03-27 10:12:13.401 086 18338.21 51.13 52196.65 88888.00 2011-03-27 10:12:13.901 086 18338.24 51.12 52196.76 88888.00 2011-03-27 10:12:14.401 086 18338.23 51.14 52196.74 88888.00 2011-03-27 10:12:14.901 086 18338.18 51.18 52196.68 88888.00 2011-03-27 10:12:15.401 086 18338.21 51.15 52196.67 88888.00 2011-03-27 10:12:15.901 086 18337.82 51.12 52196.69 88888.00 2011-03-27 10:12:16.401 086 18337.64 51.10 52196.66 88888.00 2011-03-27 10:12:16.901 086 18337.67 51.10 52196.58 88888.00 2011-03-27 10:12:17.401 086 18337.62 51.19 52196.65 88888.00 2011-03-27 10:12:17.901 086 18337.60 51.19 52196.72 88888.00 2011-03-27 10:12:18.401 086 18337.61 51.15 52196.75 88888.00 2011-03-27 10:12:18.901 086 18337.64 51.16 52196.78 88888.00 2011-03-27 10:12:19.401 086 18337.57 51.15 52196.80 88888.00 2011-03-27 10:12:19.901 086 18337.69 51.15 52196.76 88888.00 2011-03-27 10:12:20.401 086 18337.64 51.16 52196.73 88888.00 2011-03-27 10:12:20.901 086 18337.49 51.21 52196.80 88888.00 2011-03-27 10:12:21.401 086 18337.42 51.16 52196.82 88888.00 2011-03-27 10:12:21.901 086 18337.35 51.16 52196.72 88888.00 2011-03-27 10:12:22.401 086 18337.26 51.15 52196.82 88888.00 2011-03-27 10:12:22.901 086 18337.35 51.15 52196.81 88888.00 2011-03-27 10:12:23.401 086 18337.53 51.12 52196.70 88888.00 2011-03-27 10:12:23.901 086 18337.98 51.14 52196.72 88888.00 2011-03-27 10:12:24.401 086 18338.01 51.11 52196.73 88888.00 2011-03-27 10:12:24.901 086 18337.71 51.11 52196.68 88888.00 2011-03-27 10:12:25.401 086 18337.99 51.11 52196.80 88888.00 2011-03-27 10:12:25.901 086 18337.88 51.12 52196.87 88888.00 2011-03-27 10:12:26.401 086 18337.56 51.09 52196.87 88888.00 2011-03-27 10:12:26.901 086 18337.41 51.08 52196.87 88888.00 2011-03-27 10:12:27.401 086 18337.34 51.16 52196.87 88888.00 2011-03-27 10:12:27.901 086 18337.26 51.20 52196.85 88888.00 2011-03-27 10:12:28.401 086 18337.26 51.19 52196.72 88888.00 2011-03-27 10:12:28.901 086 18337.24 51.21 52196.64 88888.00 2011-03-27 10:12:29.401 086 18337.30 51.26 52196.65 88888.00 2011-03-27 10:12:29.901 086 18337.41 51.18 52196.78 88888.00 2011-03-27 10:12:30.401 086 18337.81 51.19 52196.74 88888.00 2011-03-27 10:12:30.901 086 18337.72 51.19 52196.60 88888.00 2011-03-27 10:12:31.401 086 18337.58 51.22 52196.53 88888.00 2011-03-27 10:12:31.901 086 18337.94 51.14 52196.61 88888.00 2011-03-27 10:12:32.401 086 18337.74 51.10 52196.64 88888.00 2011-03-27 10:12:32.901 086 18337.44 51.07 52196.47 88888.00 2011-03-27 10:12:33.401 086 18337.31 51.11 52196.44 88888.00 2011-03-27 10:12:33.901 086 18337.45 51.21 52196.50 88888.00 2011-03-27 10:12:34.401 086 18337.35 51.21 52196.60 88888.00 2011-03-27 10:12:34.901 086 18337.18 51.14 52196.72 88888.00 2011-03-27 10:12:35.401 086 18337.20 51.15 52196.66 88888.00 2011-03-27 10:12:35.901 086 18337.36 51.13 52196.67 88888.00 2011-03-27 10:12:36.401 086 18337.74 51.18 52196.68 88888.00 2011-03-27 10:12:36.901 086 18337.94 51.25 52196.66 88888.00 2011-03-27 10:12:37.401 086 18337.94 51.21 52196.67 88888.00 2011-03-27 10:12:37.901 086 18337.67 51.18 52196.72 88888.00 2011-03-27 10:12:38.401 086 18337.33 51.18 52196.76 88888.00 2011-03-27 10:12:38.901 086 18337.23 51.23 52196.79 88888.00 2011-03-27 10:12:39.401 086 18337.26 51.22 52196.74 88888.00 2011-03-27 10:12:39.901 086 18337.69 51.20 52196.75 88888.00 2011-03-27 10:12:40.401 086 18337.40 51.18 52196.76 88888.00 2011-03-27 10:12:40.901 086 18337.56 51.20 52196.80 88888.00 2011-03-27 10:12:41.401 086 18337.79 51.14 52196.77 88888.00 2011-03-27 10:12:41.901 086 18337.61 51.21 52196.78 88888.00 2011-03-27 10:12:42.401 086 18337.35 51.16 52196.85 88888.00 2011-03-27 10:12:42.901 086 18337.27 51.18 52196.81 88888.00 2011-03-27 10:12:43.401 086 18337.29 51.33 52196.77 88888.00 2011-03-27 10:12:43.901 086 18337.30 51.35 52196.89 88888.00 2011-03-27 10:12:44.401 086 18337.27 51.32 52196.88 88888.00 2011-03-27 10:12:44.901 086 18337.31 51.36 52196.79 88888.00 2011-03-27 10:12:45.401 086 18337.27 51.35 52196.75 88888.00 2011-03-27 10:12:45.901 086 18337.31 51.39 52196.70 88888.00 2011-03-27 10:12:46.401 086 18337.34 51.39 52196.70 88888.00 2011-03-27 10:12:46.901 086 18337.41 51.37 52196.72 88888.00 2011-03-27 10:12:47.401 086 18337.34 51.34 52196.70 88888.00 2011-03-27 10:12:47.901 086 18337.44 51.34 52196.76 88888.00 2011-03-27 10:12:48.401 086 18337.29 51.34 52196.67 88888.00 2011-03-27 10:12:48.901 086 18337.67 51.40 52196.55 88888.00 2011-03-27 10:12:49.401 086 18338.07 51.39 52196.63 88888.00 2011-03-27 10:12:49.901 086 18338.15 51.35 52196.65 88888.00 2011-03-27 10:12:50.401 086 18338.02 51.28 52196.80 88888.00 2011-03-27 10:12:50.901 086 18337.66 51.27 52196.73 88888.00 2011-03-27 10:12:51.401 086 18337.57 51.26 52196.69 88888.00 2011-03-27 10:12:51.901 086 18337.46 51.34 52196.62 88888.00 2011-03-27 10:12:52.401 086 18337.47 51.27 52196.72 88888.00 2011-03-27 10:12:52.901 086 18337.45 51.22 52196.79 88888.00 2011-03-27 10:12:53.401 086 18337.44 51.16 52196.77 88888.00 2011-03-27 10:12:53.901 086 18337.51 51.27 52196.82 88888.00 2011-03-27 10:12:54.401 086 18337.57 51.35 52196.89 88888.00 2011-03-27 10:12:54.901 086 18337.63 51.36 52196.82 88888.00 2011-03-27 10:12:55.401 086 18337.62 51.36 52196.92 88888.00 2011-03-27 10:12:55.901 086 18337.55 51.37 52196.98 88888.00 2011-03-27 10:12:56.401 086 18337.52 51.35 52196.97 88888.00 2011-03-27 10:12:56.901 086 18337.66 51.25 52196.93 88888.00 2011-03-27 10:12:57.401 086 18337.95 51.27 52196.81 88888.00 2011-03-27 10:12:57.901 086 18338.07 51.36 52196.80 88888.00 2011-03-27 10:12:58.401 086 18338.18 51.36 52196.84 88888.00 2011-03-27 10:12:58.901 086 18338.20 51.35 52196.74 88888.00 2011-03-27 10:12:59.401 086 18338.21 51.39 52196.70 88888.00 2011-03-27 10:12:59.901 086 18338.17 51.34 52196.72 88888.00 2011-03-27 10:13:00.401 086 18338.12 51.34 52196.69 88888.00 2011-03-27 10:13:00.901 086 18338.06 51.33 52196.69 88888.00 2011-03-27 10:13:01.401 086 18337.73 51.29 52196.73 88888.00 2011-03-27 10:13:01.901 086 18337.63 51.37 52196.77 88888.00 2011-03-27 10:13:02.401 086 18337.64 51.38 52196.70 88888.00 2011-03-27 10:13:02.901 086 18337.63 51.37 52196.69 88888.00 2011-03-27 10:13:03.401 086 18337.61 51.27 52196.70 88888.00 2011-03-27 10:13:03.901 086 18337.62 51.28 52196.78 88888.00 2011-03-27 10:13:04.401 086 18337.61 51.32 52196.75 88888.00 2011-03-27 10:13:04.901 086 18337.57 51.25 52196.68 88888.00 2011-03-27 10:13:05.401 086 18337.59 51.33 52196.78 88888.00 2011-03-27 10:13:05.901 086 18337.84 51.32 52196.85 88888.00 2011-03-27 10:13:06.401 086 18338.04 51.26 52196.86 88888.00 2011-03-27 10:13:06.901 086 18338.02 51.25 52197.00 88888.00 2011-03-27 10:13:07.401 086 18338.07 51.26 52197.07 88888.00 2011-03-27 10:13:07.901 086 18338.05 51.23 52197.12 88888.00 2011-03-27 10:13:08.401 086 18337.73 51.26 52197.00 88888.00 2011-03-27 10:13:08.901 086 18337.56 51.18 52196.86 88888.00 2011-03-27 10:13:09.401 086 18337.55 51.23 52196.90 88888.00 2011-03-27 10:13:09.901 086 18337.49 51.34 52197.07 88888.00 2011-03-27 10:13:10.401 086 18337.62 51.36 52197.09 88888.00 2011-03-27 10:13:10.901 086 18337.66 51.35 52197.10 88888.00 2011-03-27 10:13:11.401 086 18337.57 51.38 52197.02 88888.00 2011-03-27 10:13:11.901 086 18337.40 51.39 52197.07 88888.00 2011-03-27 10:13:12.401 086 18337.44 51.36 52197.04 88888.00 2011-03-27 10:13:12.901 086 18337.45 51.38 52197.02 88888.00 2011-03-27 10:13:13.401 086 18337.53 51.42 52197.02 88888.00 2011-03-27 10:13:13.901 086 18337.57 51.42 52197.07 88888.00 2011-03-27 10:13:14.401 086 18337.66 51.41 52197.10 88888.00 2011-03-27 10:13:14.901 086 18337.66 51.47 52197.08 88888.00 2011-03-27 10:13:15.401 086 18337.60 51.47 52197.09 88888.00 2011-03-27 10:13:15.901 086 18337.62 51.41 52196.95 88888.00 2011-03-27 10:13:16.401 086 18337.60 51.41 52196.91 88888.00 2011-03-27 10:13:16.901 086 18337.75 51.42 52196.92 88888.00 2011-03-27 10:13:17.401 086 18337.72 51.41 52196.96 88888.00 2011-03-27 10:13:17.901 086 18337.72 51.32 52196.87 88888.00 2011-03-27 10:13:18.401 086 18337.89 51.26 52196.84 88888.00 2011-03-27 10:13:18.901 086 18338.01 51.31 52196.93 88888.00 2011-03-27 10:13:19.401 086 18338.18 51.31 52197.02 88888.00 2011-03-27 10:13:19.901 086 18338.23 51.33 52196.88 88888.00 2011-03-27 10:13:20.401 086 18338.04 51.40 52196.63 88888.00 2011-03-27 10:13:20.901 086 18338.05 51.40 52196.69 88888.00 2011-03-27 10:13:21.401 086 18338.26 51.39 52196.82 88888.00 2011-03-27 10:13:21.901 086 18338.38 51.40 52196.85 88888.00 2011-03-27 10:13:22.401 086 18338.22 51.39 52196.82 88888.00 2011-03-27 10:13:22.901 086 18337.89 51.35 52196.77 88888.00 2011-03-27 10:13:23.401 086 18337.59 51.38 52196.78 88888.00 2011-03-27 10:13:23.901 086 18337.82 51.40 52196.89 88888.00 2011-03-27 10:13:24.401 086 18338.10 51.34 52196.89 88888.00 2011-03-27 10:13:24.901 086 18337.98 51.35 52196.78 88888.00 2011-03-27 10:13:25.401 086 18337.63 51.37 52196.74 88888.00 2011-03-27 10:13:25.901 086 18337.68 51.37 52196.74 88888.00 2011-03-27 10:13:26.401 086 18338.03 51.38 52196.63 88888.00 2011-03-27 10:13:26.901 086 18338.18 51.44 52196.66 88888.00 2011-03-27 10:13:27.401 086 18338.20 51.45 52196.84 88888.00 2011-03-27 10:13:27.901 086 18338.23 51.49 52196.98 88888.00 2011-03-27 10:13:28.401 086 18338.18 51.49 52196.99 88888.00 2011-03-27 10:13:28.901 086 18337.77 51.57 52196.87 88888.00 2011-03-27 10:13:29.401 086 18337.56 51.57 52196.86 88888.00 2011-03-27 10:13:29.901 086 18337.58 51.51 52196.89 88888.00 2011-03-27 10:13:30.401 086 18337.55 51.45 52196.92 88888.00 2011-03-27 10:13:30.901 086 18337.55 51.48 52196.92 88888.00 2011-03-27 10:13:31.401 086 18337.52 51.49 52196.90 88888.00 2011-03-27 10:13:31.901 086 18337.70 51.42 52196.91 88888.00 2011-03-27 10:13:32.401 086 18338.02 51.40 52196.91 88888.00 2011-03-27 10:13:32.901 086 18338.20 51.42 52196.93 88888.00 2011-03-27 10:13:33.401 086 18338.18 51.51 52196.90 88888.00 2011-03-27 10:13:33.901 086 18338.21 51.53 52196.93 88888.00 2011-03-27 10:13:34.401 086 18338.20 51.53 52196.93 88888.00 2011-03-27 10:13:34.901 086 18338.22 51.51 52196.92 88888.00 2011-03-27 10:13:35.401 086 18337.91 51.47 52196.95 88888.00 2011-03-27 10:13:35.901 086 18337.78 51.41 52196.98 88888.00 2011-03-27 10:13:36.401 086 18337.82 51.49 52196.88 88888.00 2011-03-27 10:13:36.901 086 18337.85 51.48 52196.81 88888.00 2011-03-27 10:13:37.401 086 18337.79 51.46 52196.78 88888.00 2011-03-27 10:13:37.901 086 18338.07 51.44 52196.76 88888.00 2011-03-27 10:13:38.401 086 18338.29 51.49 52196.75 88888.00 2011-03-27 10:13:38.901 086 18338.25 51.51 52196.79 88888.00 2011-03-27 10:13:39.401 086 18338.16 51.43 52196.73 88888.00 2011-03-27 10:13:39.901 086 18337.70 51.41 52196.80 88888.00 2011-03-27 10:13:40.401 086 18337.59 51.44 52196.80 88888.00 2011-03-27 10:13:40.901 086 18337.59 51.46 52196.76 88888.00 2011-03-27 10:13:41.401 086 18337.61 51.51 52196.70 88888.00 2011-03-27 10:13:41.901 086 18337.63 51.58 52196.69 88888.00 2011-03-27 10:13:42.401 086 18337.98 51.56 52196.53 88888.00 2011-03-27 10:13:42.901 086 18338.23 51.47 52196.63 88888.00 2011-03-27 10:13:43.401 086 18338.32 51.46 52196.89 88888.00 2011-03-27 10:13:43.901 086 18337.88 51.42 52196.90 88888.00 2011-03-27 10:13:44.401 086 18337.66 51.49 52196.73 88888.00 2011-03-27 10:13:44.901 086 18337.70 51.48 52196.72 88888.00 2011-03-27 10:13:45.401 086 18337.80 51.47 52196.66 88888.00 2011-03-27 10:13:45.901 086 18337.79 51.47 52196.72 88888.00 2011-03-27 10:13:46.401 086 18337.85 51.46 52196.73 88888.00 2011-03-27 10:13:46.901 086 18337.73 51.41 52196.68 88888.00 2011-03-27 10:13:47.401 086 18337.70 51.44 52196.76 88888.00 2011-03-27 10:13:47.901 086 18337.58 51.45 52196.86 88888.00 2011-03-27 10:13:48.401 086 18337.57 51.57 52196.89 88888.00 2011-03-27 10:13:48.901 086 18337.59 51.66 52196.88 88888.00 2011-03-27 10:13:49.401 086 18337.69 51.66 52196.85 88888.00 2011-03-27 10:13:49.901 086 18338.05 51.66 52196.79 88888.00 2011-03-27 10:13:50.401 086 18338.28 51.72 52196.90 88888.00 2011-03-27 10:13:50.901 086 18338.37 51.80 52196.92 88888.00 2011-03-27 10:13:51.401 086 18338.35 51.82 52196.89 88888.00 2011-03-27 10:13:51.901 086 18337.95 51.78 52196.87 88888.00 2011-03-27 10:13:52.401 086 18337.77 51.77 52196.75 88888.00 2011-03-27 10:13:52.901 086 18337.77 51.72 52196.84 88888.00 2011-03-27 10:13:53.401 086 18338.14 51.84 52196.96 88888.00 2011-03-27 10:13:53.901 086 18337.96 51.80 52196.96 88888.00 2011-03-27 10:13:54.401 086 18337.82 51.72 52196.80 88888.00 2011-03-27 10:13:54.901 086 18337.98 51.74 52196.81 88888.00 2011-03-27 10:13:55.401 086 18337.98 51.74 52196.84 88888.00 2011-03-27 10:13:55.901 086 18338.15 51.69 52196.80 88888.00 2011-03-27 10:13:56.401 086 18338.43 51.73 52196.87 88888.00 2011-03-27 10:13:56.901 086 18338.49 51.73 52196.90 88888.00 2011-03-27 10:13:57.401 086 18338.53 51.79 52196.86 88888.00 2011-03-27 10:13:57.901 086 18338.42 51.85 52196.86 88888.00 2011-03-27 10:13:58.401 086 18338.07 51.84 52196.76 88888.00 2011-03-27 10:13:58.901 086 18337.74 51.74 52196.70 88888.00 2011-03-27 10:13:59.401 086 18337.75 51.73 52196.76 88888.00 2011-03-27 10:13:59.901 086 18337.79 51.71 52196.80 88888.00 2011-03-27 10:14:00.401 086 18337.73 51.72 52196.76 88888.00 2011-03-27 10:14:00.901 086 18337.74 51.74 52196.79 88888.00 2011-03-27 10:14:01.401 086 18337.75 51.80 52196.75 88888.00 2011-03-27 10:14:01.901 086 18337.72 51.86 52196.78 88888.00 2011-03-27 10:14:02.401 086 18337.73 51.79 52196.72 88888.00 2011-03-27 10:14:02.901 086 18337.79 51.74 52196.73 88888.00 2011-03-27 10:14:03.401 086 18337.82 51.73 52196.82 88888.00 2011-03-27 10:14:03.901 086 18337.80 51.69 52196.92 88888.00 2011-03-27 10:14:04.401 086 18337.83 51.67 52196.87 88888.00 2011-03-27 10:14:04.901 086 18338.16 51.66 52196.87 88888.00 2011-03-27 10:14:05.401 086 18337.99 51.69 52196.91 88888.00 2011-03-27 10:14:05.901 086 18337.79 51.77 52196.87 88888.00 2011-03-27 10:14:06.401 086 18337.77 51.81 52196.88 88888.00 2011-03-27 10:14:06.901 086 18337.74 51.80 52196.88 88888.00 2011-03-27 10:14:07.401 086 18337.81 51.85 52196.89 88888.00 2011-03-27 10:14:07.901 086 18337.78 51.79 52196.90 88888.00 2011-03-27 10:14:08.401 086 18337.69 51.71 52196.87 88888.00 2011-03-27 10:14:08.901 086 18337.63 51.77 52196.76 88888.00 2011-03-27 10:14:09.401 086 18337.64 51.80 52196.70 88888.00 2011-03-27 10:14:09.901 086 18337.69 51.82 52196.67 88888.00 2011-03-27 10:14:10.401 086 18337.72 51.84 52196.62 88888.00 2011-03-27 10:14:10.901 086 18338.13 51.89 52196.72 88888.00 2011-03-27 10:14:11.401 086 18338.33 51.93 52196.77 88888.00 2011-03-27 10:14:11.901 086 18338.34 51.92 52196.80 88888.00 2011-03-27 10:14:12.401 086 18338.29 51.85 52196.81 88888.00 2011-03-27 10:14:12.901 086 18338.13 51.86 52196.75 88888.00 2011-03-27 10:14:13.401 086 18337.82 51.93 52196.80 88888.00 2011-03-27 10:14:13.901 086 18337.64 51.92 52196.91 88888.00 2011-03-27 10:14:14.401 086 18337.90 51.89 52196.87 88888.00 2011-03-27 10:14:14.901 086 18337.86 51.85 52196.82 88888.00 2011-03-27 10:14:15.401 086 18337.53 51.81 52196.80 88888.00 2011-03-27 10:14:15.901 086 18337.38 51.85 52196.81 88888.00 2011-03-27 10:14:16.401 086 18337.46 51.84 52196.80 88888.00 2011-03-27 10:14:16.901 086 18337.47 51.87 52196.77 88888.00 2011-03-27 10:14:17.401 086 18337.42 51.91 52196.76 88888.00 2011-03-27 10:14:17.901 086 18337.46 51.93 52196.84 88888.00 2011-03-27 10:14:18.401 086 18337.39 51.85 52196.84 88888.00 2011-03-27 10:14:18.901 086 18337.39 51.86 52196.79 88888.00 2011-03-27 10:14:19.401 086 18337.47 51.93 52196.84 88888.00 2011-03-27 10:14:19.901 086 18337.85 51.93 52196.80 88888.00 2011-03-27 10:14:20.401 086 18338.21 51.93 52196.87 88888.00 2011-03-27 10:14:20.901 086 18338.33 51.86 52196.88 88888.00 2011-03-27 10:14:21.401 086 18338.12 51.80 52196.89 88888.00 2011-03-27 10:14:21.901 086 18337.83 51.92 52196.80 88888.00 2011-03-27 10:14:22.401 086 18337.68 51.95 52196.80 88888.00 2011-03-27 10:14:22.901 086 18337.66 51.90 52196.84 88888.00 2011-03-27 10:14:23.401 086 18337.51 51.91 52196.88 88888.00 2011-03-27 10:14:23.901 086 18337.46 51.86 52196.93 88888.00 2011-03-27 10:14:24.401 086 18337.36 51.81 52196.82 88888.00 2011-03-27 10:14:24.901 086 18337.46 51.85 52196.81 88888.00 2011-03-27 10:14:25.401 086 18337.26 51.87 52196.90 88888.00 2011-03-27 10:14:25.901 086 18337.17 51.89 52196.80 88888.00 2011-03-27 10:14:26.401 086 18337.26 51.88 52196.80 88888.00 2011-03-27 10:14:26.901 086 18337.20 51.91 52196.88 88888.00 2011-03-27 10:14:27.401 086 18337.70 51.87 52196.88 88888.00 2011-03-27 10:14:27.901 086 18338.09 51.93 52196.82 88888.00 2011-03-27 10:14:28.401 086 18337.99 51.89 52196.74 88888.00 2011-03-27 10:14:28.901 086 18337.49 51.81 52196.73 88888.00 2011-03-27 10:14:29.401 086 18337.35 51.78 52196.84 88888.00 2011-03-27 10:14:29.901 086 18337.80 51.73 52196.88 88888.00 2011-03-27 10:14:30.401 086 18337.93 51.77 52196.97 88888.00 2011-03-27 10:14:30.901 086 18337.93 51.85 52197.02 88888.00 2011-03-27 10:14:31.401 086 18338.07 51.77 52197.02 88888.00 2011-03-27 10:14:31.901 086 18337.93 51.79 52197.07 88888.00 2011-03-27 10:14:32.401 086 18337.90 51.77 52196.93 88888.00 2011-03-27 10:14:32.901 086 18337.88 51.72 52196.87 88888.00 2011-03-27 10:14:33.401 086 18337.83 51.74 52196.84 88888.00 2011-03-27 10:14:33.901 086 18337.47 51.75 52196.89 88888.00 2011-03-27 10:14:34.401 086 18337.30 51.73 52196.87 88888.00 2011-03-27 10:14:34.901 086 18337.24 51.74 52196.91 88888.00 2011-03-27 10:14:35.401 086 18337.08 51.74 52196.88 88888.00 2011-03-27 10:14:35.901 086 18337.05 51.79 52196.80 88888.00 2011-03-27 10:14:36.401 086 18337.06 51.75 52196.80 88888.00 2011-03-27 10:14:36.901 086 18337.07 51.76 52196.85 88888.00 2011-03-27 10:14:37.401 086 18337.25 51.80 52196.89 88888.00 2011-03-27 10:14:37.901 086 18337.44 51.77 52196.90 88888.00 2011-03-27 10:14:38.401 086 18337.64 51.79 52196.82 88888.00 2011-03-27 10:14:38.901 086 18337.56 51.80 52196.84 88888.00 2011-03-27 10:14:39.401 086 18337.38 51.82 52196.90 88888.00 2011-03-27 10:14:39.901 086 18337.56 51.78 52196.76 88888.00 2011-03-27 10:14:40.401 086 18337.63 51.81 52196.72 88888.00 2011-03-27 10:14:40.901 086 18337.68 51.89 52196.88 88888.00 2011-03-27 10:14:41.401 086 18337.79 51.84 52196.93 88888.00 2011-03-27 10:14:41.901 086 18337.92 51.85 52196.82 88888.00 2011-03-27 10:14:42.401 086 18337.79 51.89 52196.81 88888.00 2011-03-27 10:14:42.901 086 18337.38 51.81 52196.80 88888.00 2011-03-27 10:14:43.401 086 18337.27 51.74 52196.77 88888.00 2011-03-27 10:14:43.901 086 18337.45 51.75 52196.79 88888.00 2011-03-27 10:14:44.401 086 18337.64 51.74 52196.78 88888.00 2011-03-27 10:14:44.901 086 18337.50 51.71 52196.87 88888.00 2011-03-27 10:14:45.401 086 18337.26 51.67 52196.73 88888.00 2011-03-27 10:14:45.901 086 18337.31 51.69 52196.74 88888.00 2011-03-27 10:14:46.401 086 18337.35 51.72 52196.72 88888.00 2011-03-27 10:14:46.901 086 18337.75 51.77 52196.79 88888.00 2011-03-27 10:14:47.401 086 18337.77 51.82 52196.87 88888.00 2011-03-27 10:14:47.901 086 18337.82 51.75 52196.95 88888.00 2011-03-27 10:14:48.401 086 18337.90 51.71 52196.95 88888.00 2011-03-27 10:14:48.901 086 18337.91 51.64 52196.88 88888.00 2011-03-27 10:14:49.401 086 18337.73 51.62 52196.77 88888.00 2011-03-27 10:14:49.901 086 18337.93 51.65 52196.87 88888.00 2011-03-27 10:14:50.401 086 18337.92 51.68 52196.85 88888.00 2011-03-27 10:14:50.901 086 18337.56 51.74 52196.85 88888.00 2011-03-27 10:14:51.401 086 18337.20 51.68 52196.90 88888.00 2011-03-27 10:14:51.901 086 18337.13 51.71 52196.92 88888.00 2011-03-27 10:14:52.401 086 18337.14 51.73 52196.88 88888.00 2011-03-27 10:14:52.901 086 18337.18 51.77 52196.92 88888.00 2011-03-27 10:14:53.401 086 18337.13 51.79 52196.86 88888.00 2011-03-27 10:14:53.901 086 18337.02 51.85 52196.79 88888.00 2011-03-27 10:14:54.401 086 18337.04 51.84 52196.73 88888.00 2011-03-27 10:14:54.901 086 18337.04 51.76 52196.75 88888.00 2011-03-27 10:14:55.401 086 18337.07 51.73 52196.81 88888.00 2011-03-27 10:14:55.901 086 18337.25 51.79 52196.82 88888.00 2011-03-27 10:14:56.401 086 18337.30 51.84 52196.78 88888.00 2011-03-27 10:14:56.901 086 18337.23 51.85 52196.77 88888.00 2011-03-27 10:14:57.401 086 18337.18 51.71 52196.88 88888.00 2011-03-27 10:14:57.901 086 18337.13 51.72 52196.78 88888.00 2011-03-27 10:14:58.401 086 18337.15 51.76 52196.75 88888.00 2011-03-27 10:14:58.901 086 18337.17 51.77 52196.72 88888.00 2011-03-27 10:14:59.401 086 18337.27 51.81 52196.73 88888.00 2011-03-27 10:14:59.901 086 18337.30 51.84 52196.80 88888.00 2011-03-27 10:15:00.401 086 18337.40 51.76 52196.81 88888.00 2011-03-27 10:15:00.901 086 18337.45 51.75 52196.80 88888.00 2011-03-27 10:15:01.401 086 18337.34 51.75 52196.81 88888.00 2011-03-27 10:15:01.901 086 18337.29 51.75 52196.81 88888.00 2011-03-27 10:15:02.401 086 18337.30 51.73 52196.96 88888.00 2011-03-27 10:15:02.901 086 18337.24 51.77 52196.78 88888.00 2011-03-27 10:15:03.401 086 18337.24 51.76 52196.82 88888.00 2011-03-27 10:15:03.901 086 18337.28 51.69 52196.80 88888.00 2011-03-27 10:15:04.401 086 18337.20 51.71 52196.77 88888.00 2011-03-27 10:15:04.901 086 18337.15 51.69 52196.84 88888.00 2011-03-27 10:15:05.401 086 18337.18 51.76 52196.85 88888.00 2011-03-27 10:15:05.901 086 18337.34 51.84 52196.84 88888.00 2011-03-27 10:15:06.401 086 18337.35 51.76 52196.92 88888.00 2011-03-27 10:15:06.901 086 18337.31 51.73 52196.87 88888.00 2011-03-27 10:15:07.401 086 18337.19 51.66 52196.88 88888.00 2011-03-27 10:15:07.901 086 18337.23 51.53 52196.95 88888.00 2011-03-27 10:15:08.401 086 18337.33 51.49 52196.98 88888.00 2011-03-27 10:15:08.901 086 18337.72 51.44 52196.97 88888.00 2011-03-27 10:15:09.401 086 18337.75 51.45 52196.93 88888.00 2011-03-27 10:15:09.901 086 18337.69 51.42 52197.05 88888.00 2011-03-27 10:15:10.401 086 18337.75 51.39 52197.07 88888.00 2011-03-27 10:15:10.901 086 18337.73 51.43 52196.99 88888.00 2011-03-27 10:15:11.401 086 18337.67 51.41 52196.91 88888.00 2011-03-27 10:15:11.901 086 18337.77 51.43 52196.88 88888.00 2011-03-27 10:15:12.401 086 18337.38 51.40 52196.88 88888.00 2011-03-27 10:15:12.901 086 18337.12 51.35 52196.81 88888.00 2011-03-27 10:15:13.401 086 18337.06 51.40 52196.81 88888.00 2011-03-27 10:15:13.901 086 18336.99 51.48 52196.85 88888.00 2011-03-27 10:15:14.401 086 18337.02 51.51 52196.96 88888.00 2011-03-27 10:15:14.901 086 18337.01 51.52 52197.01 88888.00 2011-03-27 10:15:15.401 086 18337.09 51.51 52196.98 88888.00 2011-03-27 10:15:15.901 086 18337.05 51.49 52196.98 88888.00 2011-03-27 10:15:16.401 086 18337.03 51.52 52196.87 88888.00 2011-03-27 10:15:16.901 086 18337.29 51.46 52196.80 88888.00 2011-03-27 10:15:17.401 086 18337.56 51.47 52196.80 88888.00 2011-03-27 10:15:17.901 086 18337.64 51.49 52196.98 88888.00 2011-03-27 10:15:18.401 086 18337.52 51.57 52197.14 88888.00 2011-03-27 10:15:18.901 086 18337.22 51.51 52197.12 88888.00 2011-03-27 10:15:19.401 086 18336.86 51.49 52197.02 88888.00 2011-03-27 10:15:19.901 086 18336.85 51.54 52197.02 88888.00 2011-03-27 10:15:20.401 086 18336.76 51.61 52196.98 88888.00 2011-03-27 10:15:20.901 086 18336.84 51.63 52196.91 88888.00 2011-03-27 10:15:21.401 086 18337.12 51.60 52196.98 88888.00 2011-03-27 10:15:21.901 086 18337.42 51.57 52196.96 88888.00 2011-03-27 10:15:22.401 086 18337.25 51.61 52196.91 88888.00 2011-03-27 10:15:22.901 086 18337.06 51.69 52197.00 88888.00 2011-03-27 10:15:23.401 086 18337.27 51.69 52196.97 88888.00 2011-03-27 10:15:23.901 086 18337.18 51.72 52197.02 88888.00 2011-03-27 10:15:24.401 086 18336.98 51.73 52196.99 88888.00 2011-03-27 10:15:24.901 086 18336.97 51.67 52196.92 88888.00 2011-03-27 10:15:25.401 086 18337.01 51.60 52196.96 88888.00 2011-03-27 10:15:25.901 086 18337.08 51.59 52197.03 88888.00 2011-03-27 10:15:26.401 086 18336.99 51.67 52196.95 88888.00 2011-03-27 10:15:26.901 086 18337.12 51.69 52196.96 88888.00 2011-03-27 10:15:27.401 086 18337.24 51.60 52196.98 88888.00 2011-03-27 10:15:27.901 086 18337.17 51.64 52196.90 88888.00 2011-03-27 10:15:28.401 086 18337.14 51.70 52196.76 88888.00 2011-03-27 10:15:28.901 086 18337.49 51.65 52196.80 88888.00 2011-03-27 10:15:29.401 086 18337.79 51.63 52196.78 88888.00 2011-03-27 10:15:29.901 086 18337.80 51.64 52196.82 88888.00 2011-03-27 10:15:30.401 086 18337.89 51.61 52196.85 88888.00 2011-03-27 10:15:30.901 086 18337.73 51.64 52196.91 88888.00 2011-03-27 10:15:31.401 086 18337.34 51.68 52196.95 88888.00 2011-03-27 10:15:31.901 086 18337.38 51.68 52196.98 88888.00 2011-03-27 10:15:32.401 086 18337.50 51.69 52196.93 88888.00 2011-03-27 10:15:32.901 086 18337.29 51.71 52196.91 88888.00 2011-03-27 10:15:33.401 086 18337.23 51.67 52196.97 88888.00 2011-03-27 10:15:33.901 086 18337.36 51.65 52196.89 88888.00 2011-03-27 10:15:34.401 086 18337.84 51.64 52196.91 88888.00 2011-03-27 10:15:34.901 086 18337.89 51.64 52196.96 88888.00 2011-03-27 10:15:35.401 086 18337.89 51.63 52196.99 88888.00 2011-03-27 10:15:35.901 086 18337.90 51.59 52197.03 88888.00 2011-03-27 10:15:36.401 086 18337.72 51.63 52197.02 88888.00 2011-03-27 10:15:36.901 086 18337.37 51.61 52196.97 88888.00 2011-03-27 10:15:37.401 086 18337.25 51.56 52196.97 88888.00 2011-03-27 10:15:37.901 086 18337.24 51.58 52196.96 88888.00 2011-03-27 10:15:38.401 086 18337.38 51.55 52196.89 88888.00 2011-03-27 10:15:38.901 086 18337.44 51.59 52196.85 88888.00 2011-03-27 10:15:39.401 086 18337.55 51.60 52196.90 88888.00 2011-03-27 10:15:39.901 086 18337.79 51.64 52196.95 88888.00 2011-03-27 10:15:40.401 086 18337.89 51.68 52196.98 88888.00 2011-03-27 10:15:40.901 086 18337.71 51.67 52196.98 88888.00 2011-03-27 10:15:41.401 086 18337.62 51.67 52196.93 88888.00 2011-03-27 10:15:41.901 086 18337.38 51.66 52197.05 88888.00 2011-03-27 10:15:42.401 086 18337.39 51.68 52197.11 88888.00 2011-03-27 10:15:42.901 086 18337.45 51.72 52197.07 88888.00 2011-03-27 10:15:43.401 086 18337.56 51.72 52197.09 88888.00 2011-03-27 10:15:43.901 086 18337.55 51.73 52197.09 88888.00 2011-03-27 10:15:44.401 086 18337.38 51.77 52197.05 88888.00 2011-03-27 10:15:44.901 086 18337.58 51.78 52197.11 88888.00 2011-03-27 10:15:45.401 086 18337.95 51.71 52197.04 88888.00 2011-03-27 10:15:45.901 086 18338.09 51.71 52197.00 88888.00 2011-03-27 10:15:46.401 086 18338.20 51.72 52197.11 88888.00 2011-03-27 10:15:46.901 086 18338.18 51.75 52197.12 88888.00 2011-03-27 10:15:47.401 086 18338.15 51.76 52197.11 88888.00 2011-03-27 10:15:47.901 086 18338.07 51.71 52196.97 88888.00 2011-03-27 10:15:48.401 086 18337.91 51.66 52197.01 88888.00 2011-03-27 10:15:48.901 086 18337.98 51.74 52197.05 88888.00 2011-03-27 10:15:49.401 086 18338.16 51.75 52197.04 88888.00 2011-03-27 10:15:49.901 086 18338.17 51.78 52197.14 88888.00 2011-03-27 10:15:50.401 086 18338.26 51.84 52197.12 88888.00 2011-03-27 10:15:50.901 086 18338.16 51.76 52197.04 88888.00 2011-03-27 10:15:51.401 086 18338.10 51.73 52197.05 88888.00 2011-03-27 10:15:51.901 086 18338.12 51.76 52197.04 88888.00 2011-03-27 10:15:52.401 086 18338.21 51.69 52197.08 88888.00 2011-03-27 10:15:52.901 086 18337.91 51.59 52197.10 88888.00 2011-03-27 10:15:53.401 086 18338.00 51.66 52197.04 88888.00 2011-03-27 10:15:53.901 086 18338.14 51.71 52197.07 88888.00 2011-03-27 10:15:54.401 086 18338.18 51.69 52196.96 88888.00 2011-03-27 10:15:54.901 086 18338.11 51.66 52196.91 88888.00 2011-03-27 10:15:55.401 086 18338.12 51.68 52196.95 88888.00 2011-03-27 10:15:55.901 086 18338.15 51.72 52196.99 88888.00 2011-03-27 10:15:56.401 086 18338.02 51.67 52196.99 88888.00 2011-03-27 10:15:56.901 086 18337.72 51.68 52196.91 88888.00 2011-03-27 10:15:57.401 086 18337.45 51.66 52197.11 88888.00 2011-03-27 10:15:57.901 086 18337.47 51.73 52197.22 88888.00 2011-03-27 10:15:58.401 086 18337.67 51.75 52197.21 88888.00 2011-03-27 10:15:58.901 086 18337.48 51.84 52197.10 88888.00 2011-03-27 10:15:59.401 086 18337.56 51.85 52196.99 88888.00 2011-03-27 10:15:59.901 086 18337.44 51.77 52197.08 88888.00 2011-03-27 10:16:00.401 086 18337.33 51.74 52197.15 88888.00 2011-03-27 10:16:00.901 086 18337.28 51.75 52197.15 88888.00 2011-03-27 10:16:01.401 086 18337.42 51.76 52197.00 88888.00 2011-03-27 10:16:01.901 086 18337.40 51.72 52197.03 88888.00 2011-03-27 10:16:02.401 086 18337.29 51.67 52197.09 88888.00 2011-03-27 10:16:02.901 086 18337.27 51.62 52196.99 88888.00 2011-03-27 10:16:03.401 086 18337.33 51.70 52196.96 88888.00 2011-03-27 10:16:03.901 086 18337.29 51.74 52196.95 88888.00 2011-03-27 10:16:04.401 086 18337.23 51.78 52197.03 88888.00 2011-03-27 10:16:04.901 086 18337.29 51.76 52197.07 88888.00 2011-03-27 10:16:05.401 086 18337.20 51.75 52197.09 88888.00 2011-03-27 10:16:05.901 086 18337.13 51.76 52197.00 88888.00 2011-03-27 10:16:06.401 086 18337.22 51.79 52197.11 88888.00 2011-03-27 10:16:06.901 086 18337.56 51.78 52197.23 88888.00 2011-03-27 10:16:07.401 086 18337.70 51.76 52197.21 88888.00 2011-03-27 10:16:07.901 086 18337.70 51.74 52197.13 88888.00 2011-03-27 10:16:08.401 086 18337.61 51.68 52197.16 88888.00 2011-03-27 10:16:08.901 086 18337.50 51.75 52197.22 88888.00 2011-03-27 10:16:09.401 086 18337.28 51.79 52197.24 88888.00 2011-03-27 10:16:09.901 086 18337.25 51.80 52197.22 88888.00 2011-03-27 10:16:10.401 086 18337.38 51.84 52197.15 88888.00 2011-03-27 10:16:10.901 086 18337.56 51.93 52197.21 88888.00 2011-03-27 10:16:11.401 086 18337.26 51.98 52197.18 88888.00 2011-03-27 10:16:11.901 086 18337.29 52.00 52197.20 88888.00 2011-03-27 10:16:12.401 086 18337.26 51.93 52197.30 88888.00 2011-03-27 10:16:12.901 086 18337.20 51.85 52197.26 88888.00 2011-03-27 10:16:13.401 086 18337.20 51.76 52197.15 88888.00 2011-03-27 10:16:13.901 086 18337.25 51.76 52197.15 88888.00 2011-03-27 10:16:14.401 086 18337.16 51.78 52197.19 88888.00 2011-03-27 10:16:14.901 086 18337.22 51.82 52197.20 88888.00 2011-03-27 10:16:15.401 086 18337.30 51.82 52197.11 88888.00 2011-03-27 10:16:15.901 086 18337.28 51.79 52197.22 88888.00 2011-03-27 10:16:16.401 086 18337.27 51.77 52197.27 88888.00 2011-03-27 10:16:16.901 086 18337.29 51.87 52197.28 88888.00 2011-03-27 10:16:17.401 086 18337.36 51.92 52197.32 88888.00 2011-03-27 10:16:17.901 086 18337.53 51.94 52197.24 88888.00 2011-03-27 10:16:18.401 086 18337.71 51.95 52197.15 88888.00 2011-03-27 10:16:18.901 086 18337.72 51.92 52197.16 88888.00 2011-03-27 10:16:19.401 086 18337.73 51.84 52197.20 88888.00 2011-03-27 10:16:19.901 086 18337.41 51.80 52197.22 88888.00 2011-03-27 10:16:20.401 086 18337.15 51.95 52197.18 88888.00 2011-03-27 10:16:20.901 086 18337.47 51.99 52197.14 88888.00 2011-03-27 10:16:21.401 086 18337.51 51.92 52197.12 88888.00 2011-03-27 10:16:21.901 086 18337.69 51.84 52197.14 88888.00 2011-03-27 10:16:22.401 086 18337.77 51.82 52197.16 88888.00 2011-03-27 10:16:22.901 086 18337.61 51.81 52197.18 88888.00 2011-03-27 10:16:23.401 086 18337.46 51.76 52197.12 88888.00 2011-03-27 10:16:23.901 086 18337.31 51.76 52197.13 88888.00 2011-03-27 10:16:24.401 086 18337.10 51.78 52197.16 88888.00 2011-03-27 10:16:24.901 086 18337.10 51.84 52197.11 88888.00 2011-03-27 10:16:25.401 086 18337.47 51.86 52197.15 88888.00 2011-03-27 10:16:25.901 086 18337.75 51.81 52197.16 88888.00 2011-03-27 10:16:26.401 086 18337.84 51.92 52197.22 88888.00 2011-03-27 10:16:26.901 086 18337.81 51.87 52197.18 88888.00 2011-03-27 10:16:27.401 086 18337.73 51.84 52197.13 88888.00 2011-03-27 10:16:27.901 086 18337.62 51.89 52197.14 88888.00 2011-03-27 10:16:28.401 086 18337.66 51.92 52197.22 88888.00 2011-03-27 10:16:28.901 086 18337.40 51.91 52197.21 88888.00 2011-03-27 10:16:29.401 086 18337.20 51.88 52197.20 88888.00 2011-03-27 10:16:29.901 086 18337.50 51.94 52197.18 88888.00 2011-03-27 10:16:30.401 086 18337.66 51.92 52197.13 88888.00 2011-03-27 10:16:30.901 086 18337.47 51.87 52197.03 88888.00 2011-03-27 10:16:31.401 086 18337.02 51.86 52196.99 88888.00 2011-03-27 10:16:31.901 086 18336.77 51.87 52197.04 88888.00 2011-03-27 10:16:32.401 086 18336.87 51.79 52197.15 88888.00 2011-03-27 10:16:32.901 086 18337.02 51.85 52197.00 88888.00 2011-03-27 10:16:33.401 086 18336.95 51.92 52196.96 88888.00 2011-03-27 10:16:33.901 086 18337.03 52.02 52197.01 88888.00 2011-03-27 10:16:34.401 086 18337.37 52.00 52197.07 88888.00 2011-03-27 10:16:34.901 086 18337.62 51.95 52197.14 88888.00 2011-03-27 10:16:35.401 086 18337.31 51.95 52197.10 88888.00 2011-03-27 10:16:35.901 086 18337.02 51.97 52197.10 88888.00 2011-03-27 10:16:36.401 086 18336.94 51.95 52197.10 88888.00 2011-03-27 10:16:36.901 086 18336.94 51.96 52197.04 88888.00 2011-03-27 10:16:37.401 086 18336.94 52.00 52197.00 88888.00 2011-03-27 10:16:37.901 086 18336.86 51.98 52197.18 88888.00 2011-03-27 10:16:38.401 086 18336.84 51.96 52197.24 88888.00 2011-03-27 10:16:38.901 086 18336.87 51.98 52197.22 88888.00 2011-03-27 10:16:39.401 086 18336.94 52.00 52197.22 88888.00 2011-03-27 10:16:39.901 086 18336.92 52.07 52197.30 88888.00 2011-03-27 10:16:40.401 086 18336.95 52.08 52197.30 88888.00 2011-03-27 10:16:40.901 086 18336.96 52.02 52197.33 88888.00 2011-03-27 10:16:41.401 086 18336.96 51.97 52197.25 88888.00 2011-03-27 10:16:41.901 086 18336.98 52.01 52197.15 88888.00 2011-03-27 10:16:42.401 086 18337.40 52.08 52197.20 88888.00 2011-03-27 10:16:42.901 086 18337.46 52.04 52197.35 88888.00 2011-03-27 10:16:43.401 086 18337.17 52.07 52197.42 88888.00 2011-03-27 10:16:43.901 086 18337.42 52.19 52197.40 88888.00 2011-03-27 10:16:44.401 086 18337.78 52.23 52197.33 88888.00 2011-03-27 10:16:44.901 086 18337.58 52.11 52197.21 88888.00 2011-03-27 10:16:45.401 086 18337.44 52.12 52197.20 88888.00 2011-03-27 10:16:45.901 086 18337.34 52.15 52197.27 88888.00 2011-03-27 10:16:46.401 086 18337.53 52.12 52197.26 88888.00 2011-03-27 10:16:46.901 086 18337.29 52.11 52197.27 88888.00 2011-03-27 10:16:47.401 086 18336.99 52.14 52197.23 88888.00 2011-03-27 10:16:47.901 086 18337.17 52.13 52197.21 88888.00 2011-03-27 10:16:48.401 086 18337.60 52.13 52197.18 88888.00 2011-03-27 10:16:48.901 086 18337.60 52.13 52197.10 88888.00 2011-03-27 10:16:49.401 086 18337.63 52.14 52197.13 88888.00 2011-03-27 10:16:49.901 086 18337.64 52.09 52197.11 88888.00 2011-03-27 10:16:50.401 086 18337.69 52.05 52197.14 88888.00 2011-03-27 10:16:50.901 086 18337.71 52.06 52197.21 88888.00 2011-03-27 10:16:51.401 086 18337.38 52.08 52197.21 88888.00 2011-03-27 10:16:51.901 086 18336.86 52.08 52197.19 88888.00 2011-03-27 10:16:52.401 086 18336.68 52.08 52197.12 88888.00 2011-03-27 10:16:52.901 086 18336.95 52.14 52197.11 88888.00 2011-03-27 10:16:53.401 086 18337.22 52.18 52197.16 88888.00 2011-03-27 10:16:53.901 086 18337.25 52.25 52197.23 88888.00 2011-03-27 10:16:54.401 086 18337.12 52.15 52197.24 88888.00 2011-03-27 10:16:54.901 086 18336.72 52.12 52197.35 88888.00 2011-03-27 10:16:55.401 086 18336.80 52.14 52197.34 88888.00 2011-03-27 10:16:55.901 086 18336.86 52.16 52197.32 88888.00 2011-03-27 10:16:56.401 086 18336.88 52.19 52197.32 88888.00 2011-03-27 10:16:56.901 086 18337.30 52.11 52197.27 88888.00 2011-03-27 10:16:57.401 086 18337.15 52.12 52197.27 88888.00 2011-03-27 10:16:57.901 086 18336.92 52.11 52197.22 88888.00 2011-03-27 10:16:58.401 086 18337.29 52.06 52197.15 88888.00 2011-03-27 10:16:58.901 086 18337.59 52.07 52197.23 88888.00 2011-03-27 10:16:59.401 086 18337.77 52.18 52197.19 88888.00 2011-03-27 10:16:59.901 086 18337.86 52.24 52197.15 88888.00 2011-03-27 10:17:00.401 086 18337.56 52.19 52197.18 88888.00 2011-03-27 10:17:00.901 086 18337.31 52.23 52197.19 88888.00 2011-03-27 10:17:01.401 086 18337.74 52.19 52197.14 88888.00 2011-03-27 10:17:01.901 086 18337.86 52.14 52197.25 88888.00 2011-03-27 10:17:02.401 086 18337.92 52.16 52197.25 88888.00 2011-03-27 10:17:02.901 086 18337.82 52.19 52197.31 88888.00 2011-03-27 10:17:03.401 086 18337.73 52.27 52197.33 88888.00 2011-03-27 10:17:03.901 086 18337.73 52.29 52197.25 88888.00 2011-03-27 10:17:04.401 086 18337.75 52.25 52197.14 88888.00 2011-03-27 10:17:04.901 086 18337.56 52.20 52197.07 88888.00 2011-03-27 10:17:05.401 086 18337.48 52.15 52197.00 88888.00 2011-03-27 10:17:05.901 086 18337.75 52.18 52196.99 88888.00 2011-03-27 10:17:06.401 086 18337.80 52.14 52196.98 88888.00 2011-03-27 10:17:06.901 086 18337.74 52.12 52197.10 88888.00 2011-03-27 10:17:07.401 086 18337.69 52.09 52197.12 88888.00 2011-03-27 10:17:07.901 086 18337.66 52.11 52197.24 88888.00 2011-03-27 10:17:08.401 086 18337.28 52.08 52197.33 88888.00 2011-03-27 10:17:08.901 086 18337.20 52.11 52197.25 88888.00 2011-03-27 10:17:09.401 086 18337.49 52.22 52197.21 88888.00 2011-03-27 10:17:09.901 086 18337.57 52.16 52197.22 88888.00 2011-03-27 10:17:10.401 086 18337.41 52.11 52197.23 88888.00 2011-03-27 10:17:10.901 086 18337.42 52.06 52197.24 88888.00 2011-03-27 10:17:11.401 086 18337.70 52.10 52197.21 88888.00 2011-03-27 10:17:11.901 086 18337.84 52.06 52197.18 88888.00 2011-03-27 10:17:12.401 086 18337.69 52.09 52197.35 88888.00 2011-03-27 10:17:12.901 086 18337.39 52.16 52197.23 88888.00 2011-03-27 10:17:13.401 086 18337.60 52.23 52197.24 88888.00 2011-03-27 10:17:13.901 086 18337.90 52.20 52197.31 88888.00 2011-03-27 10:17:14.401 086 18337.73 52.13 52197.31 88888.00 2011-03-27 10:17:14.901 086 18337.88 52.15 52197.32 88888.00 2011-03-27 10:17:15.401 086 18337.86 52.19 52197.28 88888.00 2011-03-27 10:17:15.901 086 18338.11 52.23 52197.36 88888.00 2011-03-27 10:17:16.401 086 18338.18 52.16 52197.34 88888.00 2011-03-27 10:17:16.901 086 18338.10 52.18 52197.34 88888.00 2011-03-27 10:17:17.401 086 18338.07 52.14 52197.25 88888.00 2011-03-27 10:17:17.901 086 18337.83 52.18 52197.27 88888.00 2011-03-27 10:17:18.401 086 18337.57 52.20 52197.35 88888.00 2011-03-27 10:17:18.901 086 18337.38 52.20 52197.31 88888.00 2011-03-27 10:17:19.401 086 18337.40 52.23 52197.33 88888.00 2011-03-27 10:17:19.901 086 18337.46 52.21 52197.40 88888.00 2011-03-27 10:17:20.401 086 18337.84 52.19 52197.44 88888.00 2011-03-27 10:17:20.901 086 18337.93 52.16 52197.47 88888.00 2011-03-27 10:17:21.401 086 18337.85 52.14 52197.43 88888.00 2011-03-27 10:17:21.901 086 18337.79 52.16 52197.39 88888.00 2011-03-27 10:17:22.401 086 18337.80 52.14 52197.31 88888.00 2011-03-27 10:17:22.901 086 18337.77 52.12 52197.40 88888.00 2011-03-27 10:17:23.401 086 18337.45 52.15 52197.44 88888.00 2011-03-27 10:17:23.901 086 18337.29 52.18 52197.46 88888.00 2011-03-27 10:17:24.401 086 18337.24 52.19 52197.38 88888.00 2011-03-27 10:17:24.901 086 18337.23 52.21 52197.32 88888.00 2011-03-27 10:17:25.401 086 18337.17 52.25 52197.33 88888.00 2011-03-27 10:17:25.901 086 18337.15 52.28 52197.34 88888.00 2011-03-27 10:17:26.401 086 18337.08 52.31 52197.27 88888.00 2011-03-27 10:17:26.901 086 18337.12 52.33 52197.22 88888.00 2011-03-27 10:17:27.401 086 18337.26 52.37 52197.33 88888.00 2011-03-27 10:17:27.901 086 18337.67 52.32 52197.45 88888.00 2011-03-27 10:17:28.401 086 18337.81 52.31 52197.53 88888.00 2011-03-27 10:17:28.901 086 18337.78 52.32 52197.47 88888.00 2011-03-27 10:17:29.401 086 18337.83 52.34 52197.53 88888.00 2011-03-27 10:17:29.901 086 18337.80 52.30 52197.50 88888.00 2011-03-27 10:17:30.401 086 18337.67 52.30 52197.49 88888.00 2011-03-27 10:17:30.901 086 18337.64 52.27 52197.59 88888.00 2011-03-27 10:17:31.401 086 18337.67 52.29 52197.53 88888.00 2011-03-27 10:17:31.901 086 18337.67 52.28 52197.42 88888.00 2011-03-27 10:17:32.401 086 18337.35 52.30 52197.32 88888.00 2011-03-27 10:17:32.901 086 18337.04 52.25 52197.21 88888.00 2011-03-27 10:17:33.401 086 18336.87 52.33 52197.20 88888.00 2011-03-27 10:17:33.901 086 18336.90 52.44 52197.10 88888.00 2011-03-27 10:17:34.401 086 18336.95 52.42 52197.19 88888.00 2011-03-27 10:17:34.901 086 18337.02 52.43 52197.26 88888.00 2011-03-27 10:17:35.401 086 18336.99 52.42 52197.26 88888.00 2011-03-27 10:17:35.901 086 18337.18 52.39 52197.16 88888.00 2011-03-27 10:17:36.401 086 18337.23 52.33 52197.09 88888.00 2011-03-27 10:17:36.901 086 18337.52 52.35 52197.10 88888.00 2011-03-27 10:17:37.401 086 18337.60 52.43 52197.20 88888.00 2011-03-27 10:17:37.901 086 18337.33 52.46 52197.24 88888.00 2011-03-27 10:17:38.401 086 18337.18 52.44 52197.21 88888.00 2011-03-27 10:17:38.901 086 18337.04 52.42 52197.16 88888.00 2011-03-27 10:17:39.401 086 18337.10 52.35 52197.20 88888.00 2011-03-27 10:17:39.901 086 18337.29 52.31 52197.23 88888.00 2011-03-27 10:17:40.401 086 18337.62 52.29 52197.26 88888.00 2011-03-27 10:17:40.901 086 18337.83 52.31 52197.34 88888.00 2011-03-27 10:17:41.401 086 18337.80 52.31 52197.34 88888.00 2011-03-27 10:17:41.901 086 18337.78 52.38 52197.34 88888.00 2011-03-27 10:17:42.401 086 18337.71 52.39 52197.47 88888.00 2011-03-27 10:17:42.901 086 18337.69 52.39 52197.42 88888.00 2011-03-27 10:17:43.401 086 18337.71 52.37 52197.43 88888.00 2011-03-27 10:17:43.901 086 18337.62 52.42 52197.50 88888.00 2011-03-27 10:17:44.401 086 18337.56 52.35 52197.43 88888.00 2011-03-27 10:17:44.901 086 18337.53 52.32 52197.42 88888.00 2011-03-27 10:17:45.401 086 18337.59 52.34 52197.38 88888.00 2011-03-27 10:17:45.901 086 18337.70 52.35 52197.39 88888.00 2011-03-27 10:17:46.401 086 18337.77 52.41 52197.49 88888.00 2011-03-27 10:17:46.901 086 18337.66 52.42 52197.47 88888.00 2011-03-27 10:17:47.401 086 18337.73 52.42 52197.51 88888.00 2011-03-27 10:17:47.901 086 18337.85 52.35 52197.43 88888.00 2011-03-27 10:17:48.401 086 18337.63 52.30 52197.37 88888.00 2011-03-27 10:17:48.901 086 18337.51 52.35 52197.40 88888.00 2011-03-27 10:17:49.401 086 18337.44 52.40 52197.43 88888.00 2011-03-27 10:17:49.901 086 18337.45 52.37 52197.31 88888.00 2011-03-27 10:17:50.401 086 18337.44 52.41 52197.27 88888.00 2011-03-27 10:17:50.901 086 18337.01 52.44 52197.23 88888.00 2011-03-27 10:17:51.401 086 18336.86 52.49 52197.32 88888.00 2011-03-27 10:17:51.901 086 18336.90 52.48 52197.27 88888.00 2011-03-27 10:17:52.401 086 18337.05 52.40 52197.26 88888.00 2011-03-27 10:17:52.901 086 18337.14 52.39 52197.32 88888.00 2011-03-27 10:17:53.401 086 18337.20 52.38 52197.35 88888.00 2011-03-27 10:17:53.901 086 18337.23 52.32 52197.39 88888.00 2011-03-27 10:17:54.401 086 18337.10 52.29 52197.25 88888.00 2011-03-27 10:17:54.901 086 18337.07 52.33 52197.21 88888.00 2011-03-27 10:17:55.401 086 18337.02 52.38 52197.28 88888.00 2011-03-27 10:17:55.901 086 18336.96 52.36 52197.35 88888.00 2011-03-27 10:17:56.401 086 18336.94 52.57 52197.43 88888.00 2011-03-27 10:17:56.901 086 18336.96 52.66 52197.45 88888.00 2011-03-27 10:17:57.401 086 18336.94 52.68 52197.43 88888.00 2011-03-27 10:17:57.901 086 18337.01 52.70 52197.33 88888.00 2011-03-27 10:17:58.401 086 18337.08 52.69 52197.37 88888.00 2011-03-27 10:17:58.901 086 18337.23 52.70 52197.42 88888.00 2011-03-27 10:17:59.401 086 18337.51 52.75 52197.28 88888.00 2011-03-27 10:17:59.901 086 18337.57 52.81 52197.30 88888.00 2011-03-27 10:18:00.401 086 18337.20 52.79 52197.46 88888.00 2011-03-27 10:18:00.901 086 18337.04 52.85 52197.50 88888.00 2011-03-27 10:18:01.401 086 18337.14 52.82 52197.45 88888.00 2011-03-27 10:18:01.901 086 18337.16 52.74 52197.42 88888.00 2011-03-27 10:18:02.401 086 18337.12 52.81 52197.50 88888.00 2011-03-27 10:18:02.901 086 18337.14 52.84 52197.62 88888.00 2011-03-27 10:18:03.401 086 18337.13 52.77 52197.66 88888.00 2011-03-27 10:18:03.901 086 18337.01 52.74 52197.61 88888.00 2011-03-27 10:18:04.401 086 18337.09 52.78 52197.67 88888.00 2011-03-27 10:18:04.901 086 18337.50 52.81 52197.63 88888.00 2011-03-27 10:18:05.401 086 18337.60 52.79 52197.53 88888.00 2011-03-27 10:18:05.901 086 18337.69 52.81 52197.54 88888.00 2011-03-27 10:18:06.401 086 18337.62 52.74 52197.56 88888.00 2011-03-27 10:18:06.901 086 18337.56 52.71 52197.50 88888.00 2011-03-27 10:18:07.401 086 18337.63 52.75 52197.45 88888.00 2011-03-27 10:18:07.901 086 18337.61 52.78 52197.56 88888.00 2011-03-27 10:18:08.401 086 18337.62 52.76 52197.65 88888.00 2011-03-27 10:18:08.901 086 18337.62 52.72 52197.66 88888.00 2011-03-27 10:18:09.401 086 18337.57 52.73 52197.57 88888.00 2011-03-27 10:18:09.901 086 18337.55 52.74 52197.62 88888.00 2011-03-27 10:18:10.401 086 18337.37 52.78 52197.51 88888.00 2011-03-27 10:18:10.901 086 18337.07 52.85 52197.50 88888.00 2011-03-27 10:18:11.401 086 18337.03 52.85 52197.47 88888.00 2011-03-27 10:18:11.901 086 18336.85 52.82 52197.40 88888.00 2011-03-27 10:18:12.401 086 18337.12 52.82 52197.37 88888.00 2011-03-27 10:18:12.901 086 18337.19 52.87 52197.45 88888.00 2011-03-27 10:18:13.401 086 18336.87 52.91 52197.40 88888.00 2011-03-27 10:18:13.901 086 18336.83 52.92 52197.45 88888.00 2011-03-27 10:18:14.401 086 18336.75 52.98 52197.55 88888.00 2011-03-27 10:18:14.901 086 18336.66 52.94 52197.48 88888.00 2011-03-27 10:18:15.401 086 18336.66 52.90 52197.51 88888.00 2011-03-27 10:18:15.901 086 18336.68 52.88 52197.55 88888.00 2011-03-27 10:18:16.401 086 18336.70 52.85 52197.59 88888.00 2011-03-27 10:18:16.901 086 18336.62 52.95 52197.59 88888.00 2011-03-27 10:18:17.401 086 18336.68 52.87 52197.56 88888.00 2011-03-27 10:18:17.901 086 18336.74 52.86 52197.54 88888.00 2011-03-27 10:18:18.401 086 18336.79 52.91 52197.58 88888.00 2011-03-27 10:18:18.901 086 18336.83 52.86 52197.58 88888.00 2011-03-27 10:18:19.401 086 18337.03 52.82 52197.65 88888.00 2011-03-27 10:18:19.901 086 18337.38 52.85 52197.70 88888.00 2011-03-27 10:18:20.401 086 18337.55 52.91 52197.68 88888.00 2011-03-27 10:18:20.901 086 18337.39 53.02 52197.70 88888.00 2011-03-27 10:18:21.401 086 18337.06 53.12 52197.69 88888.00 2011-03-27 10:18:21.901 086 18336.96 53.10 52197.71 88888.00 2011-03-27 10:18:22.401 086 18337.07 53.08 52197.66 88888.00 2011-03-27 10:18:22.901 086 18337.31 53.09 52197.65 88888.00 2011-03-27 10:18:23.401 086 18337.10 52.96 52197.51 88888.00 2011-03-27 10:18:23.901 086 18337.17 52.89 52197.49 88888.00 2011-03-27 10:18:24.401 086 18336.94 52.89 52197.59 88888.00 2011-03-27 10:18:24.901 086 18336.87 52.93 52197.60 88888.00 2011-03-27 10:18:25.401 086 18336.94 53.00 52197.59 88888.00 2011-03-27 10:18:25.901 086 18337.38 53.09 52197.50 88888.00 2011-03-27 10:18:26.401 086 18337.57 53.10 52197.60 88888.00 2011-03-27 10:18:26.901 086 18337.58 53.10 52197.60 88888.00 2011-03-27 10:18:27.401 086 18337.53 53.08 52197.50 88888.00 2011-03-27 10:18:27.901 086 18337.08 53.15 52197.47 88888.00 2011-03-27 10:18:28.401 086 18337.12 53.20 52197.40 88888.00 2011-03-27 10:18:28.901 086 18337.52 53.12 52197.43 88888.00 2011-03-27 10:18:29.401 086 18337.67 53.06 52197.49 88888.00 2011-03-27 10:18:29.901 086 18337.79 53.03 52197.50 88888.00 2011-03-27 10:18:30.401 086 18337.63 53.01 52197.47 88888.00 2011-03-27 10:18:30.901 086 18337.44 53.06 52197.50 88888.00 2011-03-27 10:18:31.401 086 18337.07 53.06 52197.56 88888.00 2011-03-27 10:18:31.901 086 18336.88 53.05 52197.50 88888.00 2011-03-27 10:18:32.401 086 18337.19 53.05 52197.56 88888.00 2011-03-27 10:18:32.901 086 18337.12 52.99 52197.50 88888.00 2011-03-27 10:18:33.401 086 18337.04 52.91 52197.44 88888.00 2011-03-27 10:18:33.901 086 18337.10 52.93 52197.48 88888.00 2011-03-27 10:18:34.401 086 18337.01 53.02 52197.50 88888.00 2011-03-27 10:18:34.901 086 18337.03 52.97 52197.59 88888.00 2011-03-27 10:18:35.401 086 18337.12 52.91 52197.60 88888.00 2011-03-27 10:18:35.901 086 18337.48 52.95 52197.51 88888.00 2011-03-27 10:18:36.401 086 18337.63 52.99 52197.44 88888.00 2011-03-27 10:18:36.901 086 18337.74 53.00 52197.42 88888.00 2011-03-27 10:18:37.401 086 18337.77 52.95 52197.43 88888.00 2011-03-27 10:18:37.901 086 18337.67 52.90 52197.53 88888.00 2011-03-27 10:18:38.401 086 18337.45 52.93 52197.58 88888.00 2011-03-27 10:18:38.901 086 18337.75 52.98 52197.54 88888.00 2011-03-27 10:18:39.401 086 18337.82 53.07 52197.58 88888.00 2011-03-27 10:18:39.901 086 18337.82 53.06 52197.51 88888.00 2011-03-27 10:18:40.401 086 18337.75 53.05 52197.54 88888.00 2011-03-27 10:18:40.901 086 18337.31 53.08 52197.65 88888.00 2011-03-27 10:18:41.401 086 18337.17 53.09 52197.68 88888.00 2011-03-27 10:18:41.901 086 18337.13 53.12 52197.67 88888.00 2011-03-27 10:18:42.401 086 18337.12 53.19 52197.69 88888.00 2011-03-27 10:18:42.901 086 18337.02 53.14 52197.72 88888.00 2011-03-27 10:18:43.401 086 18337.08 53.14 52197.70 88888.00 2011-03-27 10:18:43.901 086 18337.18 53.09 52197.66 88888.00 2011-03-27 10:18:44.401 086 18337.12 53.11 52197.70 88888.00 2011-03-27 10:18:44.901 086 18337.03 53.11 52197.82 88888.00 2011-03-27 10:18:45.401 086 18337.13 53.07 52197.80 88888.00 2011-03-27 10:18:45.901 086 18337.51 53.09 52197.73 88888.00 2011-03-27 10:18:46.401 086 18337.90 53.07 52197.72 88888.00 2011-03-27 10:18:46.901 086 18337.85 53.02 52197.67 88888.00 2011-03-27 10:18:47.401 086 18337.92 53.07 52197.62 88888.00 2011-03-27 10:18:47.901 086 18337.91 53.02 52197.69 88888.00 2011-03-27 10:18:48.401 086 18337.95 52.98 52197.65 88888.00 2011-03-27 10:18:48.901 086 18337.94 53.09 52197.56 88888.00 2011-03-27 10:18:49.401 086 18337.55 53.03 52197.67 88888.00 2011-03-27 10:18:49.901 086 18337.24 53.04 52197.77 88888.00 2011-03-27 10:18:50.401 086 18337.42 53.03 52197.80 88888.00 2011-03-27 10:18:50.901 086 18337.77 53.04 52197.88 88888.00 2011-03-27 10:18:51.401 086 18337.83 53.03 52197.82 88888.00 2011-03-27 10:18:51.901 086 18337.60 53.01 52197.74 88888.00 2011-03-27 10:18:52.401 086 18337.24 53.00 52197.76 88888.00 2011-03-27 10:18:52.901 086 18337.20 53.05 52197.72 88888.00 2011-03-27 10:18:53.401 086 18337.24 53.12 52197.73 88888.00 2011-03-27 10:18:53.901 086 18337.35 53.08 52197.62 88888.00 2011-03-27 10:18:54.401 086 18337.14 53.12 52197.58 88888.00 2011-03-27 10:18:54.901 086 18337.02 53.11 52197.69 88888.00 2011-03-27 10:18:55.401 086 18336.93 53.16 52197.80 88888.00 2011-03-27 10:18:55.901 086 18337.33 53.09 52197.82 88888.00 2011-03-27 10:18:56.401 086 18337.58 53.02 52197.73 88888.00 2011-03-27 10:18:56.901 086 18337.63 53.16 52197.63 88888.00 2011-03-27 10:18:57.401 086 18337.70 53.15 52197.68 88888.00 2011-03-27 10:18:57.901 086 18337.77 53.09 52197.67 88888.00 2011-03-27 10:18:58.401 086 18337.71 53.10 52197.62 88888.00 2011-03-27 10:18:58.901 086 18337.64 53.14 52197.45 88888.00 2011-03-27 10:18:59.401 086 18337.51 53.09 52197.53 88888.00 2011-03-27 10:18:59.901 086 18337.24 53.07 52197.63 88888.00 2011-03-27 10:19:00.401 086 18337.51 53.08 52197.76 88888.00 2011-03-27 10:19:00.901 086 18337.69 53.18 52197.58 88888.00 2011-03-27 10:19:01.401 086 18337.60 53.21 52197.56 88888.00 2011-03-27 10:19:01.901 086 18337.09 53.13 52197.50 88888.00 2011-03-27 10:19:02.401 086 18337.07 53.05 52197.66 88888.00 2011-03-27 10:19:02.901 086 18337.03 53.10 52197.59 88888.00 2011-03-27 10:19:03.401 086 18336.95 53.15 52197.55 88888.00 2011-03-27 10:19:03.901 086 18337.20 53.21 52197.59 88888.00 2011-03-27 10:19:04.401 086 18337.56 53.22 52197.68 88888.00 2011-03-27 10:19:04.901 086 18337.22 53.21 52197.63 88888.00 2011-03-27 10:19:05.401 086 18337.05 53.23 52197.65 88888.00 2011-03-27 10:19:05.901 086 18337.10 53.20 52197.55 88888.00 2011-03-27 10:19:06.401 086 18337.12 53.23 52197.49 88888.00 2011-03-27 10:19:06.901 086 18337.15 53.24 52197.49 88888.00 2011-03-27 10:19:07.401 086 18337.19 53.24 52197.45 88888.00 2011-03-27 10:19:07.901 086 18337.18 53.23 52197.49 88888.00 2011-03-27 10:19:08.401 086 18337.12 53.24 52197.54 88888.00 2011-03-27 10:19:08.901 086 18337.24 53.27 52197.47 88888.00 2011-03-27 10:19:09.401 086 18337.61 53.28 52197.56 88888.00 2011-03-27 10:19:09.901 086 18337.30 53.31 52197.68 88888.00 2011-03-27 10:19:10.401 086 18337.09 53.32 52197.67 88888.00 2011-03-27 10:19:10.901 086 18337.06 53.28 52197.50 88888.00 2011-03-27 10:19:11.401 086 18337.06 53.26 52197.51 88888.00 2011-03-27 10:19:11.901 086 18337.42 53.26 52197.49 88888.00 2011-03-27 10:19:12.401 086 18337.15 53.31 52197.48 88888.00 2011-03-27 10:19:12.901 086 18337.13 53.28 52197.48 88888.00 2011-03-27 10:19:13.401 086 18337.46 53.22 52197.46 88888.00 2011-03-27 10:19:13.901 086 18337.14 53.27 52197.55 88888.00 2011-03-27 10:19:14.401 086 18337.13 53.26 52197.67 88888.00 2011-03-27 10:19:14.901 086 18337.57 53.21 52197.60 88888.00 2011-03-27 10:19:15.401 086 18337.64 53.21 52197.54 88888.00 2011-03-27 10:19:15.901 086 18337.66 53.19 52197.59 88888.00 2011-03-27 10:19:16.401 086 18337.29 53.22 52197.66 88888.00 2011-03-27 10:19:16.901 086 18337.10 53.20 52197.67 88888.00 2011-03-27 10:19:17.401 086 18337.18 53.23 52197.68 88888.00 2011-03-27 10:19:17.901 086 18337.23 53.29 52197.71 88888.00 2011-03-27 10:19:18.401 086 18337.70 53.29 52197.69 88888.00 2011-03-27 10:19:18.901 086 18337.85 53.26 52197.50 88888.00 2011-03-27 10:19:19.401 086 18337.86 53.30 52197.53 88888.00 2011-03-27 10:19:19.901 086 18337.82 53.35 52197.65 88888.00 2011-03-27 10:19:20.401 086 18337.41 53.34 52197.60 88888.00 2011-03-27 10:19:20.901 086 18337.24 53.37 52197.42 88888.00 2011-03-27 10:19:21.401 086 18337.23 53.38 52197.45 88888.00 2011-03-27 10:19:21.901 086 18337.33 53.34 52197.50 88888.00 2011-03-27 10:19:22.401 086 18337.75 53.31 52197.62 88888.00 2011-03-27 10:19:22.901 086 18337.88 53.26 52197.72 88888.00 2011-03-27 10:19:23.401 086 18338.04 53.31 52197.56 88888.00 2011-03-27 10:19:23.901 086 18337.98 53.33 52197.53 88888.00 2011-03-27 10:19:24.401 086 18337.92 53.35 52197.47 88888.00 2011-03-27 10:19:24.901 086 18337.44 53.29 52197.57 88888.00 2011-03-27 10:19:25.401 086 18337.23 53.23 52197.62 88888.00 2011-03-27 10:19:25.901 086 18337.29 53.34 52197.62 88888.00 2011-03-27 10:19:26.401 086 18337.26 53.34 52197.59 88888.00 2011-03-27 10:19:26.901 086 18337.23 53.34 52197.66 88888.00 2011-03-27 10:19:27.401 086 18337.27 53.32 52197.70 88888.00 2011-03-27 10:19:27.901 086 18337.33 53.25 52197.68 88888.00 2011-03-27 10:19:28.401 086 18337.36 53.23 52197.63 88888.00 2011-03-27 10:19:28.901 086 18337.47 53.29 52197.65 88888.00 2011-03-27 10:19:29.401 086 18337.84 53.33 52197.70 88888.00 2011-03-27 10:19:29.901 086 18337.68 53.30 52197.71 88888.00 2011-03-27 10:19:30.401 086 18337.49 53.36 52197.81 88888.00 2011-03-27 10:19:30.901 086 18337.47 53.37 52197.84 88888.00 2011-03-27 10:19:31.401 086 18337.51 53.29 52197.80 88888.00 2011-03-27 10:19:31.901 086 18337.42 53.32 52197.85 88888.00 2011-03-27 10:19:32.401 086 18337.35 53.32 52197.90 88888.00 2011-03-27 10:19:32.901 086 18337.29 53.32 52197.86 88888.00 2011-03-27 10:19:33.401 086 18337.31 53.31 52197.96 88888.00 2011-03-27 10:19:33.901 086 18337.28 53.28 52198.05 88888.00 2011-03-27 10:19:34.401 086 18337.27 53.30 52198.02 88888.00 2011-03-27 10:19:34.901 086 18337.33 53.26 52198.06 88888.00 2011-03-27 10:19:35.401 086 18337.19 53.25 52198.04 88888.00 2011-03-27 10:19:35.901 086 18337.19 53.25 52198.08 88888.00 2011-03-27 10:19:36.401 086 18337.24 53.24 52198.07 88888.00 2011-03-27 10:19:36.901 086 18337.27 53.19 52197.95 88888.00 2011-03-27 10:19:37.401 086 18337.64 53.18 52197.95 88888.00 2011-03-27 10:19:37.901 086 18337.77 53.24 52197.93 88888.00 2011-03-27 10:19:38.401 086 18337.72 53.24 52197.93 88888.00 2011-03-27 10:19:38.901 086 18337.73 53.25 52197.95 88888.00 2011-03-27 10:19:39.401 086 18337.77 53.31 52197.95 88888.00 2011-03-27 10:19:39.901 086 18337.55 53.29 52197.92 88888.00 2011-03-27 10:19:40.401 086 18337.22 53.33 52197.81 88888.00 2011-03-27 10:19:40.901 086 18337.17 53.32 52197.78 88888.00 2011-03-27 10:19:41.401 086 18337.15 53.29 52197.74 88888.00 2011-03-27 10:19:41.901 086 18337.17 53.30 52197.77 88888.00 2011-03-27 10:19:42.401 086 18337.26 53.30 52197.86 88888.00 2011-03-27 10:19:42.901 086 18337.20 53.26 52197.93 88888.00 2011-03-27 10:19:43.398 086 18337.08 53.26 52197.90 88888.00 2011-03-27 10:19:43.908 086 18337.08 53.23 52198.02 88888.00 2011-03-27 10:19:44.408 086 18337.40 53.32 52197.97 88888.00 2011-03-27 10:19:44.908 086 18337.47 53.38 52197.91 88888.00 2011-03-27 10:19:45.408 086 18337.56 53.33 52197.84 88888.00 2011-03-27 10:19:45.908 086 18337.33 53.32 52197.79 88888.00 2011-03-27 10:19:46.408 086 18337.49 53.30 52197.72 88888.00 2011-03-27 10:19:46.908 086 18337.64 53.35 52197.81 88888.00 2011-03-27 10:19:47.408 086 18337.29 53.37 52197.88 88888.00 2011-03-27 10:19:47.908 086 18337.29 53.34 52197.84 88888.00 2011-03-27 10:19:48.408 086 18337.30 53.30 52197.90 88888.00 2011-03-27 10:19:48.908 086 18337.61 53.29 52197.97 88888.00 2011-03-27 10:19:49.408 086 18337.58 53.30 52198.01 88888.00 2011-03-27 10:19:49.908 086 18337.13 53.38 52197.96 88888.00 2011-03-27 10:19:50.408 086 18337.30 53.38 52197.88 88888.00 2011-03-27 10:19:50.908 086 18337.58 53.39 52197.91 88888.00 2011-03-27 10:19:51.408 086 18337.72 53.37 52197.98 88888.00 2011-03-27 10:19:51.908 086 18337.81 53.32 52198.02 88888.00 2011-03-27 10:19:52.408 086 18337.81 53.41 52198.00 88888.00 2011-03-27 10:19:52.908 086 18337.82 53.41 52198.00 88888.00 2011-03-27 10:19:53.408 086 18337.68 53.38 52197.98 88888.00 2011-03-27 10:19:53.908 086 18337.27 53.31 52198.01 88888.00 2011-03-27 10:19:54.408 086 18337.09 53.30 52198.03 88888.00 2011-03-27 10:19:54.908 086 18337.15 53.30 52198.02 88888.00 2011-03-27 10:19:55.408 086 18337.22 53.38 52198.04 88888.00 2011-03-27 10:19:55.908 086 18337.29 53.39 52198.05 88888.00 2011-03-27 10:19:56.408 086 18337.49 53.35 52198.09 88888.00 2011-03-27 10:19:56.908 086 18337.38 53.34 52198.12 88888.00 2011-03-27 10:19:57.408 086 18337.48 53.38 52198.07 88888.00 2011-03-27 10:19:57.908 086 18337.73 53.46 52198.12 88888.00 2011-03-27 10:19:58.408 086 18337.58 53.45 52198.16 88888.00 2011-03-27 10:19:58.908 086 18337.30 53.42 52198.13 88888.00 2011-03-27 10:19:59.408 086 18337.29 53.48 52198.07 88888.00 2011-03-27 10:19:59.908 086 18337.33 53.34 52198.06 88888.00 2011-03-27 10:20:00.408 086 18337.38 53.32 52198.19 88888.00 2011-03-27 10:20:00.908 086 18337.24 53.32 52198.23 88888.00 2011-03-27 10:20:01.408 086 18337.20 53.38 52198.18 88888.00 2011-03-27 10:20:01.908 086 18337.22 53.41 52198.15 88888.00 2011-03-27 10:20:02.408 086 18337.24 53.36 52198.04 88888.00 2011-03-27 10:20:02.908 086 18337.29 53.39 52197.97 88888.00 2011-03-27 10:20:03.408 086 18337.28 53.40 52198.02 88888.00 2011-03-27 10:20:03.908 086 18337.52 53.43 52198.05 88888.00 2011-03-27 10:20:04.408 086 18337.69 53.43 52198.02 88888.00 2011-03-27 10:20:04.908 086 18337.79 53.40 52198.04 88888.00 2011-03-27 10:20:05.408 086 18337.85 53.41 52197.96 88888.00 2011-03-27 10:20:05.908 086 18337.89 53.43 52198.06 88888.00 2011-03-27 10:20:06.408 086 18337.91 53.31 52198.07 88888.00 2011-03-27 10:20:06.908 086 18337.81 53.29 52198.13 88888.00 2011-03-27 10:20:07.408 086 18337.79 53.36 52198.02 88888.00 2011-03-27 10:20:07.908 086 18337.83 53.38 52198.00 88888.00 2011-03-27 10:20:08.408 086 18337.86 53.39 52198.02 88888.00 2011-03-27 10:20:08.908 086 18337.91 53.41 52197.94 88888.00 2011-03-27 10:20:09.408 086 18337.96 53.37 52197.98 88888.00 2011-03-27 10:20:09.908 086 18338.01 53.41 52197.97 88888.00 2011-03-27 10:20:10.408 086 18337.94 53.43 52197.94 88888.00 2011-03-27 10:20:10.908 086 18338.09 53.41 52197.85 88888.00 2011-03-27 10:20:11.408 086 18338.05 53.43 52197.91 88888.00 2011-03-27 10:20:11.908 086 18337.85 53.42 52198.02 88888.00 2011-03-27 10:20:12.408 086 18337.40 53.47 52198.07 88888.00 2011-03-27 10:20:12.908 086 18337.37 53.48 52198.06 88888.00 2011-03-27 10:20:13.408 086 18337.38 53.44 52198.02 88888.00 2011-03-27 10:20:13.908 086 18337.28 53.40 52198.01 88888.00 2011-03-27 10:20:14.408 086 18337.39 53.43 52198.03 88888.00 2011-03-27 10:20:14.908 086 18337.46 53.34 52198.03 88888.00 2011-03-27 10:20:15.408 086 18337.52 53.25 52198.03 88888.00 2011-03-27 10:20:15.908 086 18337.50 53.31 52198.03 88888.00 2011-03-27 10:20:16.408 086 18337.23 53.32 52198.08 88888.00 2011-03-27 10:20:16.908 086 18337.17 53.35 52198.13 88888.00 2011-03-27 10:20:17.408 086 18337.20 53.39 52198.04 88888.00 2011-03-27 10:20:17.908 086 18337.26 53.34 52198.06 88888.00 2011-03-27 10:20:18.408 086 18337.26 53.31 52198.17 88888.00 2011-03-27 10:20:18.908 086 18337.50 53.32 52198.18 88888.00 2011-03-27 10:20:19.408 086 18337.41 53.30 52198.16 88888.00 2011-03-27 10:20:19.908 086 18337.31 53.30 52198.16 88888.00 2011-03-27 10:20:20.408 086 18337.36 53.32 52198.03 88888.00 2011-03-27 10:20:20.908 086 18337.45 53.34 52198.00 88888.00 2011-03-27 10:20:21.408 086 18337.58 53.38 52198.12 88888.00 2011-03-27 10:20:21.908 086 18337.84 53.41 52198.20 88888.00 2011-03-27 10:20:22.408 086 18337.89 53.41 52198.11 88888.00 2011-03-27 10:20:22.908 086 18337.56 53.41 52198.13 88888.00 2011-03-27 10:20:23.408 086 18337.28 53.42 52198.19 88888.00 2011-03-27 10:20:23.908 086 18337.23 53.41 52198.18 88888.00 2011-03-27 10:20:24.408 086 18337.28 53.39 52198.07 88888.00 2011-03-27 10:20:24.908 086 18337.23 53.46 52198.09 88888.00 2011-03-27 10:20:25.408 086 18337.44 53.49 52198.15 88888.00 2011-03-27 10:20:25.908 086 18337.60 53.47 52198.20 88888.00 2011-03-27 10:20:26.408 086 18337.72 53.47 52198.20 88888.00 2011-03-27 10:20:26.908 086 18337.67 53.51 52198.28 88888.00 2011-03-27 10:20:27.408 086 18337.78 53.38 52198.16 88888.00 2011-03-27 10:20:27.908 086 18337.86 53.35 52198.14 88888.00 2011-03-27 10:20:28.408 086 18337.71 53.37 52198.00 88888.00 2011-03-27 10:20:28.908 086 18337.61 53.33 52197.98 88888.00 2011-03-27 10:20:29.408 086 18337.37 53.37 52198.00 88888.00 2011-03-27 10:20:29.908 086 18337.06 53.33 52198.11 88888.00 2011-03-27 10:20:30.408 086 18337.22 53.35 52198.11 88888.00 2011-03-27 10:20:30.908 086 18337.56 53.36 52198.07 88888.00 2011-03-27 10:20:31.408 086 18337.80 53.38 52197.95 88888.00 2011-03-27 10:20:31.908 086 18337.86 53.40 52198.03 88888.00 2011-03-27 10:20:32.408 086 18337.46 53.37 52198.03 88888.00 2011-03-27 10:20:32.908 086 18337.35 53.35 52198.15 88888.00 2011-03-27 10:20:33.408 086 18337.78 53.38 52198.11 88888.00 2011-03-27 10:20:33.908 086 18337.86 53.37 52198.15 88888.00 2011-03-27 10:20:34.408 086 18337.99 53.37 52198.12 88888.00 2011-03-27 10:20:34.908 086 18337.96 53.33 52198.13 88888.00 2011-03-27 10:20:35.408 086 18337.74 53.32 52198.19 88888.00 2011-03-27 10:20:35.908 086 18337.36 53.32 52198.19 88888.00 2011-03-27 10:20:36.408 086 18337.45 53.31 52198.27 88888.00 2011-03-27 10:20:36.908 086 18337.29 53.35 52198.35 88888.00 2011-03-27 10:20:37.408 086 18337.23 53.33 52198.26 88888.00 2011-03-27 10:20:37.908 086 18337.20 53.35 52198.31 88888.00 2011-03-27 10:20:38.408 086 18337.29 53.33 52198.17 88888.00 2011-03-27 10:20:38.908 086 18337.52 53.40 52198.04 88888.00 2011-03-27 10:20:39.408 086 18337.49 53.39 52198.02 88888.00 2011-03-27 10:20:39.908 086 18337.27 53.39 52198.20 88888.00 2011-03-27 10:20:40.408 086 18337.34 53.36 52198.24 88888.00 2011-03-27 10:20:40.908 086 18337.55 53.30 52198.21 88888.00 2011-03-27 10:20:41.408 086 18337.55 53.30 52198.13 88888.00 2011-03-27 10:20:41.908 086 18337.66 53.32 52198.18 88888.00 2011-03-27 10:20:42.408 086 18337.98 53.32 52198.14 88888.00 2011-03-27 10:20:42.908 086 18338.03 53.29 52198.05 88888.00 2011-03-27 10:20:43.408 086 18337.86 53.27 52197.97 88888.00 2011-03-27 10:20:43.908 086 18337.71 53.24 52198.07 88888.00 2011-03-27 10:20:44.408 086 18337.62 53.29 52198.12 88888.00 2011-03-27 10:20:44.908 086 18337.30 53.38 52198.14 88888.00 2011-03-27 10:20:45.408 086 18337.15 53.42 52198.17 88888.00 2011-03-27 10:20:45.908 086 18337.16 53.45 52198.12 88888.00 2011-03-27 10:20:46.408 086 18337.12 53.40 52198.14 88888.00 2011-03-27 10:20:46.908 086 18337.18 53.38 52198.12 88888.00 2011-03-27 10:20:47.408 086 18337.56 53.41 52198.23 88888.00 2011-03-27 10:20:47.908 086 18337.86 53.37 52198.41 88888.00 2011-03-27 10:20:48.408 086 18337.98 53.31 52198.38 88888.00 2011-03-27 10:20:48.908 086 18337.98 53.31 52198.27 88888.00 2011-03-27 10:20:49.408 086 18337.95 53.34 52198.26 88888.00 2011-03-27 10:20:49.908 086 18338.00 53.36 52198.32 88888.00 2011-03-27 10:20:50.408 086 18337.88 53.37 52198.37 88888.00 2011-03-27 10:20:50.908 086 18337.50 53.38 52198.21 88888.00 2011-03-27 10:20:51.408 086 18337.47 53.37 52198.27 88888.00 2011-03-27 10:20:51.908 086 18337.39 53.38 52198.29 88888.00 2011-03-27 10:20:52.408 086 18337.36 53.39 52198.28 88888.00 2011-03-27 10:20:52.908 086 18337.38 53.40 52198.29 88888.00 2011-03-27 10:20:53.408 086 18337.22 53.37 52198.29 88888.00 2011-03-27 10:20:53.908 086 18337.27 53.36 52198.37 88888.00 2011-03-27 10:20:54.408 086 18337.38 53.36 52198.29 88888.00 2011-03-27 10:20:54.908 086 18337.41 53.26 52198.35 88888.00 2011-03-27 10:20:55.408 086 18337.38 53.31 52198.32 88888.00 2011-03-27 10:20:55.908 086 18337.47 53.41 52198.41 88888.00 2011-03-27 10:20:56.408 086 18337.95 53.48 52198.37 88888.00 2011-03-27 10:20:56.908 086 18338.09 53.48 52198.32 88888.00 2011-03-27 10:20:57.408 086 18338.09 53.45 52198.34 88888.00 2011-03-27 10:20:57.908 086 18338.00 53.45 52198.31 88888.00 2011-03-27 10:20:58.408 086 18337.56 53.49 52198.28 88888.00 2011-03-27 10:20:58.908 086 18337.38 53.58 52198.34 88888.00 2011-03-27 10:20:59.408 086 18337.52 53.57 52198.37 88888.00 2011-03-27 10:20:59.908 086 18337.59 53.44 52198.36 88888.00 2011-03-27 10:21:00.408 086 18337.67 53.39 52198.24 88888.00 2011-03-27 10:21:00.908 086 18338.05 53.35 52198.08 88888.00 2011-03-27 10:21:01.408 086 18338.09 53.35 52198.18 88888.00 2011-03-27 10:21:01.908 086 18338.22 53.32 52198.23 88888.00 2011-03-27 10:21:02.408 086 18338.21 53.36 52198.29 88888.00 2011-03-27 10:21:02.908 086 18338.11 53.40 52198.32 88888.00 2011-03-27 10:21:03.408 086 18338.03 53.43 52198.34 88888.00 2011-03-27 10:21:03.908 086 18338.25 53.49 52198.50 88888.00 2011-03-27 10:21:04.408 086 18338.07 53.48 52198.49 88888.00 2011-03-27 10:21:04.908 086 18337.63 53.42 52198.30 88888.00 2011-03-27 10:21:05.408 086 18337.57 53.47 52198.35 88888.00 2011-03-27 10:21:05.908 086 18337.59 53.48 52198.38 88888.00 2011-03-27 10:21:06.408 086 18337.95 53.44 52198.34 88888.00 2011-03-27 10:21:06.908 086 18338.33 53.34 52198.46 88888.00 2011-03-27 10:21:07.408 086 18338.40 53.38 52198.37 88888.00 2011-03-27 10:21:07.908 086 18338.42 53.43 52198.32 88888.00 2011-03-27 10:21:08.408 086 18338.20 53.45 52198.26 88888.00 2011-03-27 10:21:08.908 086 18337.85 53.46 52198.26 88888.00 2011-03-27 10:21:09.408 086 18337.67 53.51 52198.28 88888.00 2011-03-27 10:21:09.908 086 18337.64 53.63 52198.16 88888.00 2011-03-27 10:21:10.408 086 18337.59 53.57 52198.12 88888.00 2011-03-27 10:21:10.908 086 18337.56 53.44 52198.14 88888.00 2011-03-27 10:21:11.408 086 18337.62 53.38 52198.15 88888.00 2011-03-27 10:21:11.908 086 18337.66 53.44 52198.17 88888.00 2011-03-27 10:21:12.408 086 18337.92 53.56 52198.18 88888.00 2011-03-27 10:21:12.908 086 18338.13 53.54 52198.18 88888.00 2011-03-27 10:21:13.408 086 18337.91 53.44 52198.08 88888.00 2011-03-27 10:21:13.908 086 18337.68 53.47 52198.07 88888.00 2011-03-27 10:21:14.408 086 18337.70 53.49 52198.15 88888.00 2011-03-27 10:21:14.908 086 18337.63 53.46 52198.26 88888.00 2011-03-27 10:21:15.408 086 18337.58 53.51 52198.29 88888.00 2011-03-27 10:21:15.908 086 18337.93 53.51 52198.32 88888.00 2011-03-27 10:21:16.408 086 18338.04 53.54 52198.34 88888.00 2011-03-27 10:21:16.908 086 18337.81 53.57 52198.32 88888.00 2011-03-27 10:21:17.408 086 18337.99 53.57 52198.20 88888.00 2011-03-27 10:21:17.908 086 18338.39 53.59 52198.14 88888.00 2011-03-27 10:21:18.408 086 18338.12 53.59 52198.06 88888.00 2011-03-27 10:21:18.908 086 18338.10 53.57 52198.06 88888.00 2011-03-27 10:21:19.408 086 18338.17 53.56 52198.07 88888.00 2011-03-27 10:21:19.908 086 18337.85 53.59 52198.23 88888.00 2011-03-27 10:21:20.408 086 18338.04 53.60 52198.09 88888.00 2011-03-27 10:21:20.908 086 18338.11 53.53 52198.05 88888.00 2011-03-27 10:21:21.408 086 18337.70 53.62 52198.09 88888.00 2011-03-27 10:21:21.908 086 18337.64 53.57 52198.16 88888.00 2011-03-27 10:21:22.408 086 18337.69 53.55 52198.18 88888.00 2011-03-27 10:21:22.908 086 18337.68 53.54 52198.18 88888.00 2011-03-27 10:21:23.408 086 18337.70 53.63 52198.21 88888.00 2011-03-27 10:21:23.908 086 18337.78 53.62 52198.23 88888.00 2011-03-27 10:21:24.408 086 18337.69 53.57 52198.20 88888.00 2011-03-27 10:21:24.908 086 18337.69 53.58 52198.20 88888.00 2011-03-27 10:21:25.408 086 18337.98 53.56 52198.26 88888.00 2011-03-27 10:21:25.908 086 18337.99 53.55 52198.29 88888.00 2011-03-27 10:21:26.408 086 18337.78 53.51 52198.37 88888.00 2011-03-27 10:21:26.908 086 18338.07 53.52 52198.43 88888.00 2011-03-27 10:21:27.408 086 18338.39 53.53 52198.43 88888.00 2011-03-27 10:21:27.908 086 18338.17 53.52 52198.34 88888.00 2011-03-27 10:21:28.408 086 18338.03 53.52 52198.26 88888.00 2011-03-27 10:21:28.908 086 18338.17 53.55 52198.38 88888.00 2011-03-27 10:21:29.408 086 18338.35 53.62 52198.41 88888.00 2011-03-27 10:21:29.908 086 18337.94 53.59 52198.26 88888.00 2011-03-27 10:21:30.408 086 18337.84 53.60 52198.20 88888.00 2011-03-27 10:21:30.908 086 18337.74 53.55 52198.32 88888.00 2011-03-27 10:21:31.408 086 18337.75 53.54 52198.30 88888.00 2011-03-27 10:21:31.908 086 18337.68 53.55 52198.16 88888.00 2011-03-27 10:21:32.408 086 18337.72 53.51 52198.26 88888.00 2011-03-27 10:21:32.908 086 18337.69 53.54 52198.30 88888.00 2011-03-27 10:21:33.408 086 18337.70 53.48 52198.20 88888.00 2011-03-27 10:21:33.908 086 18338.05 53.45 52198.38 88888.00 2011-03-27 10:21:34.408 086 18338.27 53.45 52198.47 88888.00 2011-03-27 10:21:34.908 086 18338.47 53.44 52198.29 88888.00 2011-03-27 10:21:35.408 086 18338.57 53.54 52198.18 88888.00 2011-03-27 10:21:35.908 086 18338.56 53.53 52198.23 88888.00 2011-03-27 10:21:36.408 086 18338.57 53.46 52198.26 88888.00 2011-03-27 10:21:36.908 086 18338.46 53.46 52198.32 88888.00 2011-03-27 10:21:37.408 086 18338.42 53.46 52198.31 88888.00 2011-03-27 10:21:37.908 086 18338.45 53.41 52198.24 88888.00 2011-03-27 10:21:38.408 086 18338.48 53.43 52198.17 88888.00 2011-03-27 10:21:38.908 086 18338.50 53.49 52198.20 88888.00 2011-03-27 10:21:39.408 086 18338.49 53.52 52198.14 88888.00 2011-03-27 10:21:39.908 086 18338.45 53.55 52198.12 88888.00 2011-03-27 10:21:40.408 086 18338.42 53.53 52198.14 88888.00 2011-03-27 10:21:40.908 086 18338.48 53.56 52198.15 88888.00 2011-03-27 10:21:41.408 086 18338.53 53.54 52198.18 88888.00 2011-03-27 10:21:41.908 086 18338.55 53.43 52198.14 88888.00 2011-03-27 10:21:42.408 086 18338.53 53.47 52198.06 88888.00 2011-03-27 10:21:42.908 086 18338.46 53.57 52198.15 88888.00 2011-03-27 10:21:43.408 086 18338.33 53.62 52198.07 88888.00 2011-03-27 10:21:43.908 086 18337.89 53.53 52198.09 88888.00 2011-03-27 10:21:44.408 086 18337.73 53.47 52198.19 88888.00 2011-03-27 10:21:44.908 086 18337.77 53.40 52198.12 88888.00 2011-03-27 10:21:45.408 086 18337.81 53.36 52198.23 88888.00 2011-03-27 10:21:45.908 086 18337.81 53.40 52198.24 88888.00 2011-03-27 10:21:46.408 086 18337.78 53.45 52198.17 88888.00 2011-03-27 10:21:46.908 086 18337.82 53.48 52198.19 88888.00 2011-03-27 10:21:47.408 086 18338.04 53.55 52198.15 88888.00 2011-03-27 10:21:47.908 086 18338.39 53.47 52198.17 88888.00 2011-03-27 10:21:48.408 086 18338.39 53.43 52198.34 88888.00 2011-03-27 10:21:48.908 086 18338.50 53.39 52198.24 88888.00 2011-03-27 10:21:49.408 086 18338.51 53.37 52198.19 88888.00 2011-03-27 10:21:49.908 086 18338.49 53.38 52198.16 88888.00 2011-03-27 10:21:50.408 086 18338.61 53.33 52198.25 88888.00 2011-03-27 10:21:50.908 086 18338.13 53.33 52198.19 88888.00 2011-03-27 10:21:51.408 086 18337.99 53.39 52198.18 88888.00 2011-03-27 10:21:51.908 086 18338.00 53.42 52198.08 88888.00 2011-03-27 10:21:52.408 086 18337.98 53.42 52198.07 88888.00 2011-03-27 10:21:52.908 086 18338.00 53.40 52198.14 88888.00 2011-03-27 10:21:53.408 086 18338.26 53.44 52198.13 88888.00 2011-03-27 10:21:53.908 086 18338.45 53.36 52198.20 88888.00 2011-03-27 10:21:54.408 086 18338.45 53.32 52198.28 88888.00 2011-03-27 10:21:54.908 086 18338.44 53.30 52198.16 88888.00 2011-03-27 10:21:55.408 086 18338.07 53.25 52198.13 88888.00 2011-03-27 10:21:55.908 086 18337.82 53.26 52198.19 88888.00 2011-03-27 10:21:56.408 086 18337.81 53.27 52198.29 88888.00 2011-03-27 10:21:56.908 086 18338.13 53.29 52198.38 88888.00 2011-03-27 10:21:57.408 086 18338.16 53.32 52198.39 88888.00 2011-03-27 10:21:57.908 086 18338.04 53.29 52198.38 88888.00 2011-03-27 10:21:58.408 086 18338.36 53.32 52198.47 88888.00 2011-03-27 10:21:58.908 086 18338.57 53.28 52198.46 88888.00 2011-03-27 10:21:59.408 086 18338.18 53.29 52198.39 88888.00 2011-03-27 10:21:59.908 086 18338.12 53.27 52198.37 88888.00 2011-03-27 10:22:00.408 086 18338.57 53.29 52198.34 88888.00 2011-03-27 10:22:00.908 086 18338.64 53.30 52198.31 88888.00 2011-03-27 10:22:01.408 086 18338.69 53.35 52198.38 88888.00 2011-03-27 10:22:01.908 086 18338.65 53.36 52198.44 88888.00 2011-03-27 10:22:02.408 086 18338.65 53.36 52198.42 88888.00 2011-03-27 10:22:02.908 086 18338.32 53.38 52198.50 88888.00 2011-03-27 10:22:03.408 086 18338.48 53.37 52198.39 88888.00 2011-03-27 10:22:03.908 086 18338.77 53.39 52198.35 88888.00 2011-03-27 10:22:04.408 086 18338.85 53.35 52198.31 88888.00 2011-03-27 10:22:04.908 086 18338.79 53.39 52198.28 88888.00 2011-03-27 10:22:05.408 086 18338.78 53.41 52198.47 88888.00 2011-03-27 10:22:05.908 086 18338.89 53.45 52198.54 88888.00 2011-03-27 10:22:06.408 086 18338.90 53.42 52198.44 88888.00 2011-03-27 10:22:06.908 086 18338.69 53.44 52198.47 88888.00 2011-03-27 10:22:07.408 086 18338.60 53.43 52198.47 88888.00 2011-03-27 10:22:07.908 086 18338.37 53.40 52198.39 88888.00 2011-03-27 10:22:08.408 086 18338.14 53.38 52198.47 88888.00 2011-03-27 10:22:08.908 086 18338.05 53.43 52198.53 88888.00 2011-03-27 10:22:09.408 086 18337.96 53.43 52198.50 88888.00 2011-03-27 10:22:09.908 086 18338.15 53.36 52198.50 88888.00 2011-03-27 10:22:10.408 086 18338.13 53.42 52198.65 88888.00 2011-03-27 10:22:10.908 086 18338.09 53.47 52198.58 88888.00 2011-03-27 10:22:11.408 086 18338.22 53.45 52198.48 88888.00 2011-03-27 10:22:11.908 086 18338.66 53.39 52198.38 88888.00 2011-03-27 10:22:12.408 086 18338.74 53.38 52198.30 88888.00 2011-03-27 10:22:12.908 086 18338.57 53.40 52198.32 88888.00 2011-03-27 10:22:13.408 086 18338.47 53.40 52198.37 88888.00 2011-03-27 10:22:13.908 086 18338.49 53.37 52198.42 88888.00 2011-03-27 10:22:14.408 086 18338.12 53.38 52198.46 88888.00 2011-03-27 10:22:14.908 086 18337.88 53.47 52198.46 88888.00 2011-03-27 10:22:15.408 086 18337.85 53.47 52198.52 88888.00 2011-03-27 10:22:15.908 086 18337.94 53.44 52198.54 88888.00 2011-03-27 10:22:16.408 086 18337.95 53.43 52198.44 88888.00 2011-03-27 10:22:16.908 086 18337.99 53.44 52198.43 88888.00 2011-03-27 10:22:17.408 086 18338.07 53.54 52198.53 88888.00 2011-03-27 10:22:17.908 086 18338.04 53.51 52198.51 88888.00 2011-03-27 10:22:18.408 086 18338.35 53.52 52198.53 88888.00 2011-03-27 10:22:18.908 086 18338.59 53.49 52198.49 88888.00 2011-03-27 10:22:19.408 086 18338.58 53.46 52198.52 88888.00 2011-03-27 10:22:19.908 086 18338.11 53.47 52198.59 88888.00 2011-03-27 10:22:20.408 086 18337.92 53.46 52198.56 88888.00 2011-03-27 10:22:20.908 086 18337.93 53.45 52198.51 88888.00 2011-03-27 10:22:21.408 086 18337.94 53.48 52198.53 88888.00 2011-03-27 10:22:21.908 086 18337.93 53.46 52198.47 88888.00 2011-03-27 10:22:22.408 086 18337.96 53.41 52198.53 88888.00 2011-03-27 10:22:22.908 086 18337.86 53.38 52198.52 88888.00 2011-03-27 10:22:23.408 086 18338.11 53.40 52198.51 88888.00 2011-03-27 10:22:23.908 086 18338.47 53.40 52198.55 88888.00 2011-03-27 10:22:24.408 086 18338.18 53.40 52198.61 88888.00 2011-03-27 10:22:24.908 086 18338.18 53.45 52198.71 88888.00 2011-03-27 10:22:25.408 086 18338.28 53.49 52198.73 88888.00 2011-03-27 10:22:25.908 086 18338.40 53.51 52198.61 88888.00 2011-03-27 10:22:26.408 086 18338.46 53.45 52198.49 88888.00 2011-03-27 10:22:26.908 086 18338.55 53.42 52198.51 88888.00 2011-03-27 10:22:27.408 086 18338.42 53.49 52198.62 88888.00 2011-03-27 10:22:27.908 086 18338.05 53.46 52198.58 88888.00 2011-03-27 10:22:28.408 086 18338.33 53.52 52198.53 88888.00 2011-03-27 10:22:28.908 086 18338.53 53.54 52198.52 88888.00 2011-03-27 10:22:29.408 086 18338.53 53.47 52198.46 88888.00 2011-03-27 10:22:29.908 086 18338.61 53.51 52198.48 88888.00 2011-03-27 10:22:30.408 086 18338.61 53.54 52198.62 88888.00 2011-03-27 10:22:30.908 086 18338.53 53.56 52198.48 88888.00 2011-03-27 10:22:31.408 086 18338.64 53.59 52198.58 88888.00 2011-03-27 10:22:31.908 086 18338.64 53.64 52198.64 88888.00 2011-03-27 10:22:32.408 086 18338.66 53.59 52198.65 88888.00 2011-03-27 10:22:32.908 086 18338.70 53.51 52198.61 88888.00 2011-03-27 10:22:33.408 086 18338.62 53.51 52198.47 88888.00 2011-03-27 10:22:33.908 086 18338.69 53.57 52198.38 88888.00 2011-03-27 10:22:34.408 086 18338.64 53.59 52198.43 88888.00 2011-03-27 10:22:34.908 086 18338.69 53.58 52198.59 88888.00 2011-03-27 10:22:35.408 086 18338.69 53.56 52198.55 88888.00 2011-03-27 10:22:35.908 086 18338.70 53.61 52198.62 88888.00 2011-03-27 10:22:36.408 086 18338.70 53.58 52198.67 88888.00 2011-03-27 10:22:36.908 086 18338.79 53.54 52198.62 88888.00 2011-03-27 10:22:37.408 086 18338.67 53.52 52198.58 88888.00 2011-03-27 10:22:37.908 086 18338.60 53.49 52198.60 88888.00 2011-03-27 10:22:38.408 086 18338.56 53.47 52198.69 88888.00 2011-03-27 10:22:38.908 086 18338.29 53.43 52198.59 88888.00 2011-03-27 10:22:39.408 086 18338.18 53.52 52198.53 88888.00 2011-03-27 10:22:39.908 086 18338.16 53.51 52198.52 88888.00 2011-03-27 10:22:40.408 086 18338.31 53.48 52198.54 88888.00 2011-03-27 10:22:40.908 086 18338.54 53.52 52198.58 88888.00 2011-03-27 10:22:41.408 086 18338.53 53.57 52198.53 88888.00 2011-03-27 10:22:41.908 086 18338.37 53.49 52198.55 88888.00 2011-03-27 10:22:42.408 086 18338.35 53.48 52198.55 88888.00 2011-03-27 10:22:42.908 086 18338.36 53.47 52198.50 88888.00 2011-03-27 10:22:43.408 086 18338.48 53.46 52198.51 88888.00 2011-03-27 10:22:43.908 086 18338.43 53.41 52198.62 88888.00 2011-03-27 10:22:44.408 086 18338.40 53.47 52198.58 88888.00 2011-03-27 10:22:44.908 086 18338.54 53.35 52198.53 88888.00 2011-03-27 10:22:45.408 086 18338.83 53.36 52198.62 88888.00 2011-03-27 10:22:45.908 086 18338.74 53.44 52198.64 88888.00 2011-03-27 10:22:46.408 086 18338.43 53.48 52198.65 88888.00 2011-03-27 10:22:46.908 086 18338.67 53.57 52198.67 88888.00 2011-03-27 10:22:47.408 086 18339.03 53.56 52198.60 88888.00 2011-03-27 10:22:47.908 086 18339.00 53.53 52198.61 88888.00 2011-03-27 10:22:48.408 086 18339.13 53.54 52198.60 88888.00 2011-03-27 10:22:48.908 086 18339.05 53.53 52198.55 88888.00 2011-03-27 10:22:49.408 086 18338.83 53.53 52198.52 88888.00 2011-03-27 10:22:49.908 086 18338.56 53.54 52198.47 88888.00 2011-03-27 10:22:50.408 086 18338.79 53.53 52198.48 88888.00 2011-03-27 10:22:50.908 086 18338.92 53.54 52198.54 88888.00 2011-03-27 10:22:51.408 086 18339.04 53.53 52198.66 88888.00 2011-03-27 10:22:51.908 086 18339.02 53.56 52198.55 88888.00 2011-03-27 10:22:52.408 086 18338.99 53.57 52198.55 88888.00 2011-03-27 10:22:52.908 086 18339.05 53.57 52198.58 88888.00 2011-03-27 10:22:53.408 086 18338.72 53.55 52198.59 88888.00 2011-03-27 10:22:53.908 086 18338.35 53.59 52198.65 88888.00 2011-03-27 10:22:54.408 086 18338.34 53.60 52198.65 88888.00 2011-03-27 10:22:54.908 086 18338.35 53.59 52198.62 88888.00 2011-03-27 10:22:55.408 086 18338.33 53.61 52198.70 88888.00 2011-03-27 10:22:55.908 086 18338.36 53.62 52198.77 88888.00 2011-03-27 10:22:56.408 086 18338.62 53.62 52198.64 88888.00 2011-03-27 10:22:56.908 086 18338.97 53.64 52198.64 88888.00 2011-03-27 10:22:57.408 086 18338.96 53.67 52198.70 88888.00 2011-03-27 10:22:57.908 086 18339.01 53.70 52198.67 88888.00 2011-03-27 10:22:58.408 086 18339.14 53.67 52198.59 88888.00 2011-03-27 10:22:58.908 086 18339.22 53.63 52198.60 88888.00 2011-03-27 10:22:59.408 086 18339.19 53.62 52198.56 88888.00 2011-03-27 10:22:59.908 086 18338.83 53.58 52198.54 88888.00 2011-03-27 10:23:00.408 086 18338.46 53.58 52198.55 88888.00 2011-03-27 10:23:00.908 086 18338.37 53.59 52198.64 88888.00 2011-03-27 10:23:01.408 086 18338.34 53.66 52198.75 88888.00 2011-03-27 10:23:01.908 086 18338.38 53.71 52198.70 88888.00 2011-03-27 10:23:02.408 086 18338.32 53.71 52198.71 88888.00 2011-03-27 10:23:02.908 086 18338.34 53.66 52198.66 88888.00 2011-03-27 10:23:03.408 086 18338.34 53.67 52198.54 88888.00 2011-03-27 10:23:03.908 086 18338.35 53.75 52198.63 88888.00 2011-03-27 10:23:04.408 086 18338.67 53.69 52198.63 88888.00 2011-03-27 10:23:04.908 086 18338.35 53.65 52198.61 88888.00 2011-03-27 10:23:05.408 086 18338.35 53.59 52198.72 88888.00 2011-03-27 10:23:05.908 086 18338.77 53.64 52198.65 88888.00 2011-03-27 10:23:06.408 086 18339.03 53.62 52198.63 88888.00 2011-03-27 10:23:06.908 086 18339.07 53.63 52198.64 88888.00 2011-03-27 10:23:07.408 086 18339.05 53.68 52198.69 88888.00 2011-03-27 10:23:07.908 086 18339.10 53.67 52198.65 88888.00 2011-03-27 10:23:08.408 086 18338.90 53.65 52198.70 88888.00 2011-03-27 10:23:08.908 086 18338.54 53.61 52198.72 88888.00 2011-03-27 10:23:09.408 086 18338.46 53.64 52198.88 88888.00 2011-03-27 10:23:09.908 086 18338.60 53.66 52198.87 88888.00 2011-03-27 10:23:10.408 086 18338.80 53.70 52198.90 88888.00 2011-03-27 10:23:10.908 086 18338.97 53.67 52198.95 88888.00 2011-03-27 10:23:11.408 086 18338.97 53.62 52198.94 88888.00 2011-03-27 10:23:11.908 086 18338.99 53.62 52198.88 88888.00 2011-03-27 10:23:12.408 086 18339.00 53.59 52198.84 88888.00 2011-03-27 10:23:12.908 086 18339.02 53.62 52198.85 88888.00 2011-03-27 10:23:13.408 086 18338.91 53.58 52198.81 88888.00 2011-03-27 10:23:13.908 086 18338.85 53.63 52198.74 88888.00 2011-03-27 10:23:14.408 086 18338.89 53.59 52198.73 88888.00 2011-03-27 10:23:14.908 086 18338.80 53.58 52198.71 88888.00 2011-03-27 10:23:15.408 086 18338.85 53.58 52198.69 88888.00 2011-03-27 10:23:15.908 086 18339.01 53.62 52198.66 88888.00 2011-03-27 10:23:16.408 086 18338.93 53.66 52198.73 88888.00 2011-03-27 10:23:16.908 086 18338.69 53.61 52198.88 88888.00 2011-03-27 10:23:17.408 086 18338.40 53.61 52198.79 88888.00 2011-03-27 10:23:17.908 086 18338.49 53.65 52198.82 88888.00 2011-03-27 10:23:18.408 086 18338.43 53.59 52198.78 88888.00 2011-03-27 10:23:18.908 086 18338.34 53.68 52198.74 88888.00 2011-03-27 10:23:19.408 086 18338.43 53.76 52198.73 88888.00 2011-03-27 10:23:19.908 086 18338.51 53.82 52198.64 88888.00 2011-03-27 10:23:20.408 086 18338.59 53.84 52198.61 88888.00 2011-03-27 10:23:20.908 086 18338.50 53.75 52198.58 88888.00 2011-03-27 10:23:21.408 086 18338.48 53.68 52198.73 88888.00 2011-03-27 10:23:21.908 086 18338.51 53.64 52198.77 88888.00 2011-03-27 10:23:22.408 086 18338.70 53.68 52198.69 88888.00 2011-03-27 10:23:22.908 086 18339.08 53.76 52198.66 88888.00 2011-03-27 10:23:23.408 086 18339.08 53.72 52198.69 88888.00 2011-03-27 10:23:23.908 086 18339.02 53.75 52198.65 88888.00 2011-03-27 10:23:24.408 086 18339.04 53.73 52198.65 88888.00 2011-03-27 10:23:24.908 086 18338.79 53.68 52198.62 88888.00 2011-03-27 10:23:25.408 086 18338.59 53.73 52198.64 88888.00 2011-03-27 10:23:25.908 086 18338.58 53.70 52198.60 88888.00 2011-03-27 10:23:26.408 086 18338.58 53.66 52198.59 88888.00 2011-03-27 10:23:26.908 086 18338.54 53.70 52198.58 88888.00 2011-03-27 10:23:27.408 086 18338.37 53.62 52198.67 88888.00 2011-03-27 10:23:27.908 086 18338.27 53.53 52198.72 88888.00 2011-03-27 10:23:28.408 086 18338.23 53.55 52198.63 88888.00 2011-03-27 10:23:28.908 086 18338.34 53.60 52198.63 88888.00 2011-03-27 10:23:29.408 086 18338.33 53.62 52198.64 88888.00 2011-03-27 10:23:29.908 086 18338.40 53.57 52198.72 88888.00 2011-03-27 10:23:30.408 086 18338.58 53.55 52198.73 88888.00 2011-03-27 10:23:30.908 086 18338.93 53.61 52198.67 88888.00 2011-03-27 10:23:31.408 086 18339.04 53.65 52198.58 88888.00 2011-03-27 10:23:31.908 086 18338.97 53.71 52198.62 88888.00 2011-03-27 10:23:32.408 086 18338.96 53.78 52198.67 88888.00 2011-03-27 10:23:32.908 086 18338.92 53.74 52198.65 88888.00 2011-03-27 10:23:33.408 086 18338.86 53.66 52198.79 88888.00 2011-03-27 10:23:33.908 086 18338.89 53.68 52198.85 88888.00 2011-03-27 10:23:34.408 086 18338.58 53.65 52198.74 88888.00 2011-03-27 10:23:34.908 086 18338.40 53.65 52198.76 88888.00 2011-03-27 10:23:35.408 086 18338.57 53.69 52198.90 88888.00 2011-03-27 10:23:35.908 086 18338.58 53.69 52198.88 88888.00 2011-03-27 10:23:36.408 086 18338.49 53.68 52198.82 88888.00 2011-03-27 10:23:36.908 086 18338.45 53.68 52198.86 88888.00 2011-03-27 10:23:37.408 086 18338.51 53.68 52198.79 88888.00 2011-03-27 10:23:37.908 086 18338.57 53.73 52198.77 88888.00 2011-03-27 10:23:38.408 086 18338.53 53.73 52198.90 88888.00 2011-03-27 10:23:38.908 086 18338.79 53.77 52198.84 88888.00 2011-03-27 10:23:39.408 086 18339.00 53.79 52198.88 88888.00 2011-03-27 10:23:39.908 086 18339.14 53.73 52198.79 88888.00 2011-03-27 10:23:40.408 086 18339.05 53.72 52198.63 88888.00 2011-03-27 10:23:40.908 086 18339.02 53.70 52198.56 88888.00 2011-03-27 10:23:41.408 086 18339.14 53.65 52198.67 88888.00 2011-03-27 10:23:41.908 086 18339.18 53.66 52198.85 88888.00 2011-03-27 10:23:42.408 086 18338.79 53.76 52198.81 88888.00 2011-03-27 10:23:42.908 086 18338.66 53.76 52198.73 88888.00 2011-03-27 10:23:43.408 086 18338.64 53.72 52198.87 88888.00 2011-03-27 10:23:43.908 086 18338.61 53.72 52198.99 88888.00 2011-03-27 10:23:44.408 086 18338.59 53.69 52198.90 88888.00 2011-03-27 10:23:44.908 086 18338.58 53.70 52198.86 88888.00 2011-03-27 10:23:45.408 086 18338.69 53.74 52198.76 88888.00 2011-03-27 10:23:45.908 086 18338.72 53.78 52198.67 88888.00 2011-03-27 10:23:46.408 086 18338.79 53.74 52198.70 88888.00 2011-03-27 10:23:46.908 086 18338.94 53.78 52198.65 88888.00 2011-03-27 10:23:47.408 086 18339.16 53.78 52198.70 88888.00 2011-03-27 10:23:47.908 086 18339.36 53.81 52198.63 88888.00 2011-03-27 10:23:48.408 086 18339.23 53.73 52198.50 88888.00 2011-03-27 10:23:48.908 086 18339.27 53.67 52198.48 88888.00 2011-03-27 10:23:49.408 086 18339.21 53.69 52198.58 88888.00 2011-03-27 10:23:49.908 086 18339.04 53.60 52198.64 88888.00 2011-03-27 10:23:50.408 086 18338.72 53.63 52198.70 88888.00 2011-03-27 10:23:50.908 086 18338.62 53.64 52198.71 88888.00 2011-03-27 10:23:51.408 086 18338.64 53.62 52198.82 88888.00 2011-03-27 10:23:51.908 086 18338.68 53.66 52198.85 88888.00 2011-03-27 10:23:52.408 086 18338.66 53.71 52198.74 88888.00 2011-03-27 10:23:52.908 086 18338.65 53.71 52198.72 88888.00 2011-03-27 10:23:53.408 086 18339.02 53.70 52198.71 88888.00 2011-03-27 10:23:53.908 086 18338.79 53.66 52198.77 88888.00 2011-03-27 10:23:54.408 086 18338.56 53.73 52198.88 88888.00 2011-03-27 10:23:54.908 086 18338.51 53.64 52198.92 88888.00 2011-03-27 10:23:55.408 086 18338.46 53.60 52198.90 88888.00 2011-03-27 10:23:55.908 086 18338.78 53.67 52198.83 88888.00 2011-03-27 10:23:56.408 086 18339.13 53.70 52198.89 88888.00 2011-03-27 10:23:56.908 086 18339.13 53.67 52198.87 88888.00 2011-03-27 10:23:57.408 086 18339.10 53.65 52198.81 88888.00 2011-03-27 10:23:57.908 086 18339.15 53.66 52198.93 88888.00 2011-03-27 10:23:58.408 086 18339.23 53.68 52198.86 88888.00 2011-03-27 10:23:58.908 086 18339.20 53.65 52198.96 88888.00 2011-03-27 10:23:59.408 086 18338.90 53.67 52199.00 88888.00 2011-03-27 10:23:59.908 086 18338.68 53.65 52198.95 88888.00 2011-03-27 10:24:00.408 086 18338.92 53.59 52198.93 88888.00 2011-03-27 10:24:00.908 086 18338.96 53.66 52198.90 88888.00 2011-03-27 10:24:01.408 086 18338.93 53.73 52198.84 88888.00 2011-03-27 10:24:01.908 086 18338.92 53.62 52198.75 88888.00 2011-03-27 10:24:02.408 086 18338.91 53.57 52198.90 88888.00 2011-03-27 10:24:02.908 086 18339.01 53.58 52198.96 88888.00 2011-03-27 10:24:03.408 086 18338.70 53.67 52198.95 88888.00 2011-03-27 10:24:03.908 086 18338.42 53.66 52198.88 88888.00 2011-03-27 10:24:04.408 086 18338.71 53.66 52198.83 88888.00 2011-03-27 10:24:04.908 086 18338.97 53.69 52198.89 88888.00 2011-03-27 10:24:05.408 086 18338.93 53.69 52198.94 88888.00 2011-03-27 10:24:05.908 086 18338.69 53.64 52198.83 88888.00 2011-03-27 10:24:06.408 086 18338.22 53.61 52198.81 88888.00 2011-03-27 10:24:06.908 086 18338.29 53.63 52198.75 88888.00 2011-03-27 10:24:07.408 086 18338.32 53.64 52198.83 88888.00 2011-03-27 10:24:07.908 086 18338.74 53.69 52198.83 88888.00 2011-03-27 10:24:08.408 086 18338.70 53.65 52198.87 88888.00 2011-03-27 10:24:08.908 086 18338.79 53.56 52198.88 88888.00 2011-03-27 10:24:09.408 086 18338.88 53.56 52198.90 88888.00 2011-03-27 10:24:09.908 086 18338.99 53.55 52198.85 88888.00 2011-03-27 10:24:10.408 086 18338.86 53.65 52198.84 88888.00 2011-03-27 10:24:10.908 086 18338.53 53.67 52198.83 88888.00 2011-03-27 10:24:11.408 086 18338.36 53.66 52198.83 88888.00 2011-03-27 10:24:11.908 086 18338.43 53.69 52198.79 88888.00 2011-03-27 10:24:12.408 086 18338.20 53.73 52198.87 88888.00 2011-03-27 10:24:12.908 086 18338.15 53.66 52198.90 88888.00 2011-03-27 10:24:13.408 086 18338.24 53.65 52198.87 88888.00 2011-03-27 10:24:13.908 086 18338.42 53.69 52198.77 88888.00 2011-03-27 10:24:14.408 086 18338.71 53.69 52198.77 88888.00 2011-03-27 10:24:14.908 086 18338.70 53.60 52198.83 88888.00 2011-03-27 10:24:15.408 086 18338.81 53.63 52198.73 88888.00 2011-03-27 10:24:15.908 086 18338.97 53.64 52198.75 88888.00 2011-03-27 10:24:16.408 086 18339.00 53.63 52198.75 88888.00 2011-03-27 10:24:16.908 086 18339.01 53.60 52198.79 88888.00 2011-03-27 10:24:17.408 086 18339.03 53.59 52198.85 88888.00 2011-03-27 10:24:17.908 086 18339.11 53.61 52198.95 88888.00 2011-03-27 10:24:18.408 086 18339.09 53.62 52198.87 88888.00 2011-03-27 10:24:18.908 086 18339.07 53.65 52198.84 88888.00 2011-03-27 10:24:19.408 086 18339.13 53.73 52198.82 88888.00 2011-03-27 10:24:19.908 086 18338.92 53.66 52198.84 88888.00 2011-03-27 10:24:20.408 086 18338.71 53.64 52198.86 88888.00 2011-03-27 10:24:20.908 086 18338.78 53.68 52198.94 88888.00 2011-03-27 10:24:21.408 086 18338.70 53.65 52198.90 88888.00 2011-03-27 10:24:21.908 086 18338.81 53.59 52198.90 88888.00 2011-03-27 10:24:22.408 086 18338.71 53.60 52198.96 88888.00 2011-03-27 10:24:22.908 086 18339.08 53.59 52198.95 88888.00 2011-03-27 10:24:23.408 086 18339.19 53.59 52198.84 88888.00 2011-03-27 10:24:23.908 086 18339.08 53.58 52198.93 88888.00 2011-03-27 10:24:24.408 086 18338.83 53.58 52198.99 88888.00 2011-03-27 10:24:24.908 086 18338.50 53.60 52198.78 88888.00 2011-03-27 10:24:25.408 086 18338.64 53.65 52198.63 88888.00 2011-03-27 10:24:25.908 086 18338.97 53.66 52198.66 88888.00 2011-03-27 10:24:26.408 086 18339.14 53.58 52198.76 88888.00 2011-03-27 10:24:26.908 086 18339.10 53.56 52198.77 88888.00 2011-03-27 10:24:27.408 086 18339.09 53.55 52198.84 88888.00 2011-03-27 10:24:27.908 086 18338.88 53.57 52198.82 88888.00 2011-03-27 10:24:28.408 086 18338.54 53.61 52198.75 88888.00 2011-03-27 10:24:28.908 086 18338.39 53.62 52198.71 88888.00 2011-03-27 10:24:29.408 086 18338.50 53.64 52198.77 88888.00 2011-03-27 10:24:29.908 086 18338.72 53.72 52198.87 88888.00 2011-03-27 10:24:30.408 086 18338.97 53.81 52198.99 88888.00 2011-03-27 10:24:30.908 086 18339.00 53.80 52198.90 88888.00 2011-03-27 10:24:31.408 086 18338.97 53.70 52198.86 88888.00 2011-03-27 10:24:31.908 086 18339.07 53.64 52198.82 88888.00 2011-03-27 10:24:32.408 086 18339.09 53.59 52198.92 88888.00 2011-03-27 10:24:32.908 086 18339.02 53.60 52198.96 88888.00 2011-03-27 10:24:33.408 086 18338.60 53.65 52199.06 88888.00 2011-03-27 10:24:33.908 086 18338.44 53.64 52199.00 88888.00 2011-03-27 10:24:34.408 086 18338.67 53.65 52198.92 88888.00 2011-03-27 10:24:34.908 086 18338.88 53.58 52198.92 88888.00 2011-03-27 10:24:35.408 086 18338.97 53.59 52198.96 88888.00 2011-03-27 10:24:35.908 086 18338.96 53.57 52198.92 88888.00 2011-03-27 10:24:36.408 086 18338.99 53.55 52198.95 88888.00 2011-03-27 10:24:36.908 086 18338.76 53.56 52198.97 88888.00 2011-03-27 10:24:37.408 086 18338.50 53.63 52198.89 88888.00 2011-03-27 10:24:37.908 086 18338.44 53.66 52199.02 88888.00 2011-03-27 10:24:38.408 086 18338.45 53.59 52198.99 88888.00 2011-03-27 10:24:38.908 086 18338.38 53.61 52198.84 88888.00 2011-03-27 10:24:39.408 086 18338.37 53.64 52198.79 88888.00 2011-03-27 10:24:39.908 086 18338.31 53.60 52198.82 88888.00 2011-03-27 10:24:40.408 086 18338.59 53.58 52198.73 88888.00 2011-03-27 10:24:40.908 086 18338.51 53.56 52198.71 88888.00 2011-03-27 10:24:41.408 086 18338.42 53.57 52198.73 88888.00 2011-03-27 10:24:41.908 086 18338.44 53.57 52198.64 88888.00 2011-03-27 10:24:42.408 086 18338.37 53.55 52198.79 88888.00 2011-03-27 10:24:42.908 086 18338.37 53.57 52198.98 88888.00 2011-03-27 10:24:43.408 086 18338.48 53.54 52198.92 88888.00 2011-03-27 10:24:43.908 086 18338.72 53.49 52198.99 88888.00 2011-03-27 10:24:44.408 086 18338.91 53.48 52198.99 88888.00 2011-03-27 10:24:44.908 086 18339.08 53.46 52198.95 88888.00 2011-03-27 10:24:45.408 086 18339.19 53.48 52198.95 88888.00 2011-03-27 10:24:45.908 086 18339.23 53.56 52198.95 88888.00 2011-03-27 10:24:46.408 086 18339.23 53.55 52198.85 88888.00 2011-03-27 10:24:46.908 086 18339.14 53.52 52198.95 88888.00 2011-03-27 10:24:47.408 086 18338.97 53.57 52199.01 88888.00 2011-03-27 10:24:47.908 086 18338.61 53.58 52199.13 88888.00 2011-03-27 10:24:48.408 086 18338.82 53.61 52199.13 88888.00 2011-03-27 10:24:48.908 086 18339.03 53.59 52198.99 88888.00 2011-03-27 10:24:49.408 086 18338.96 53.66 52198.95 88888.00 2011-03-27 10:24:49.908 086 18338.53 53.69 52198.97 88888.00 2011-03-27 10:24:50.408 086 18338.27 53.61 52198.95 88888.00 2011-03-27 10:24:50.908 086 18338.26 53.55 52198.88 88888.00 2011-03-27 10:24:51.408 086 18338.22 53.57 52198.84 88888.00 2011-03-27 10:24:51.908 086 18338.23 53.63 52198.79 88888.00 2011-03-27 10:24:52.408 086 18338.53 53.69 52198.93 88888.00 2011-03-27 10:24:52.908 086 18338.71 53.64 52198.98 88888.00 2011-03-27 10:24:53.408 086 18338.42 53.64 52199.02 88888.00 2011-03-27 10:24:53.908 086 18338.32 53.65 52199.02 88888.00 2011-03-27 10:24:54.408 086 18338.58 53.76 52198.97 88888.00 2011-03-27 10:24:54.908 086 18338.82 53.68 52199.04 88888.00 2011-03-27 10:24:55.408 086 18338.83 53.63 52199.09 88888.00 2011-03-27 10:24:55.908 086 18339.00 53.63 52199.12 88888.00 2011-03-27 10:24:56.408 086 18338.98 53.61 52199.13 88888.00 2011-03-27 10:24:56.908 086 18338.91 53.64 52199.08 88888.00 2011-03-27 10:24:57.408 086 18338.97 53.68 52199.06 88888.00 2011-03-27 10:24:57.908 086 18338.86 53.69 52199.06 88888.00 2011-03-27 10:24:58.408 086 18339.00 53.70 52199.16 88888.00 2011-03-27 10:24:58.908 086 18339.12 53.69 52199.13 88888.00 2011-03-27 10:24:59.408 086 18339.11 53.66 52199.10 88888.00 2011-03-27 10:24:59.908 086 18338.96 53.68 52199.14 88888.00 2011-03-27 10:25:00.408 086 18338.58 53.66 52199.13 88888.00 2011-03-27 10:25:00.908 086 18338.51 53.65 52199.14 88888.00 2011-03-27 10:25:01.408 086 18338.59 53.69 52199.14 88888.00 2011-03-27 10:25:01.908 086 18338.56 53.75 52199.21 88888.00 2011-03-27 10:25:02.408 086 18338.57 53.72 52199.20 88888.00 2011-03-27 10:25:02.908 086 18338.53 53.70 52199.17 88888.00 2011-03-27 10:25:03.408 086 18338.61 53.69 52199.02 88888.00 2011-03-27 10:25:03.908 086 18338.62 53.64 52198.95 88888.00 2011-03-27 10:25:04.408 086 18338.62 53.72 52198.95 88888.00 2011-03-27 10:25:04.908 086 18338.89 53.73 52198.95 88888.00 2011-03-27 10:25:05.408 086 18339.16 53.73 52198.90 88888.00 2011-03-27 10:25:05.908 086 18339.23 53.68 52198.92 88888.00 2011-03-27 10:25:06.408 086 18339.19 53.65 52198.93 88888.00 2011-03-27 10:25:06.908 086 18339.19 53.70 52198.87 88888.00 2011-03-27 10:25:07.408 086 18339.08 53.69 52198.78 88888.00 2011-03-27 10:25:07.908 086 18338.78 53.63 52198.90 88888.00 2011-03-27 10:25:08.408 086 18338.68 53.65 52198.86 88888.00 2011-03-27 10:25:08.908 086 18338.67 53.62 52198.77 88888.00 2011-03-27 10:25:09.408 086 18338.62 53.56 52198.82 88888.00 2011-03-27 10:25:09.908 086 18338.51 53.53 52198.84 88888.00 2011-03-27 10:25:10.408 086 18338.51 53.55 52198.93 88888.00 2011-03-27 10:25:10.908 086 18338.68 53.48 52198.96 88888.00 2011-03-27 10:25:11.408 086 18338.92 53.42 52199.00 88888.00 2011-03-27 10:25:11.908 086 18338.85 53.45 52198.99 88888.00 2011-03-27 10:25:12.408 086 18338.82 53.48 52199.06 88888.00 2011-03-27 10:25:12.908 086 18339.03 53.53 52199.10 88888.00 2011-03-27 10:25:13.408 086 18338.88 53.44 52198.99 88888.00 2011-03-27 10:25:13.908 086 18338.68 53.44 52198.98 88888.00 2011-03-27 10:25:14.408 086 18338.70 53.44 52199.01 88888.00 2011-03-27 10:25:14.908 086 18338.64 53.51 52199.01 88888.00 2011-03-27 10:25:15.408 086 18338.59 53.59 52198.97 88888.00 2011-03-27 10:25:15.908 086 18338.68 53.53 52199.00 88888.00 2011-03-27 10:25:16.408 086 18338.79 53.57 52199.12 88888.00 2011-03-27 10:25:16.908 086 18338.76 53.55 52199.17 88888.00 2011-03-27 10:25:17.408 086 18338.81 53.48 52199.04 88888.00 2011-03-27 10:25:17.908 086 18338.75 53.51 52198.97 88888.00 2011-03-27 10:25:18.408 086 18338.81 53.51 52199.02 88888.00 2011-03-27 10:25:18.908 086 18339.07 53.44 52199.01 88888.00 2011-03-27 10:25:19.408 086 18339.00 53.51 52198.95 88888.00 2011-03-27 10:25:19.908 086 18338.77 53.55 52198.78 88888.00 2011-03-27 10:25:20.408 086 18338.60 53.62 52198.76 88888.00 2011-03-27 10:25:20.908 086 18338.87 53.69 52198.88 88888.00 2011-03-27 10:25:21.408 086 18338.82 53.62 52198.94 88888.00 2011-03-27 10:25:21.908 086 18338.68 53.58 52199.05 88888.00 2011-03-27 10:25:22.408 086 18338.70 53.54 52199.04 88888.00 2011-03-27 10:25:22.908 086 18339.14 53.51 52199.04 88888.00 2011-03-27 10:25:23.408 086 18339.21 53.57 52199.00 88888.00 2011-03-27 10:25:23.908 086 18338.75 53.48 52199.10 88888.00 2011-03-27 10:25:24.408 086 18338.64 53.43 52199.17 88888.00 2011-03-27 10:25:24.908 086 18338.81 53.48 52199.28 88888.00 2011-03-27 10:25:25.408 086 18339.14 53.47 52199.29 88888.00 2011-03-27 10:25:25.908 086 18339.15 53.55 52199.25 88888.00 2011-03-27 10:25:26.408 086 18338.79 53.61 52199.09 88888.00 2011-03-27 10:25:26.908 086 18338.59 53.61 52199.08 88888.00 2011-03-27 10:25:27.408 086 18338.51 53.67 52199.09 88888.00 2011-03-27 10:25:27.908 086 18338.62 53.70 52199.16 88888.00 2011-03-27 10:25:28.408 086 18338.77 53.63 52199.25 88888.00 2011-03-27 10:25:28.908 086 18338.66 53.65 52199.14 88888.00 2011-03-27 10:25:29.408 086 18338.58 53.62 52199.24 88888.00 2011-03-27 10:25:29.908 086 18338.66 53.57 52199.22 88888.00 2011-03-27 10:25:30.408 086 18339.04 53.52 52199.08 88888.00 2011-03-27 10:25:30.908 086 18338.76 53.40 52199.06 88888.00 2011-03-27 10:25:31.408 086 18338.58 53.47 52199.06 88888.00 2011-03-27 10:25:31.908 086 18338.54 53.61 52199.10 88888.00 2011-03-27 10:25:32.408 086 18338.60 53.61 52199.06 88888.00 2011-03-27 10:25:32.908 086 18338.54 53.59 52199.10 88888.00 2011-03-27 10:25:33.408 086 18338.44 53.61 52199.21 88888.00 2011-03-27 10:25:33.908 086 18338.39 53.59 52199.11 88888.00 2011-03-27 10:25:34.408 086 18338.31 53.58 52199.10 88888.00 2011-03-27 10:25:34.908 086 18338.42 53.58 52199.23 88888.00 2011-03-27 10:25:35.408 086 18338.49 53.60 52199.24 88888.00 2011-03-27 10:25:35.908 086 18338.34 53.62 52199.14 88888.00 2011-03-27 10:25:36.408 086 18338.29 53.62 52199.18 88888.00 2011-03-27 10:25:36.908 086 18338.29 53.71 52199.23 88888.00 2011-03-27 10:25:37.408 086 18338.49 53.79 52199.18 88888.00 2011-03-27 10:25:37.908 086 18338.35 53.75 52199.10 88888.00 2011-03-27 10:25:38.408 086 18338.11 53.69 52199.12 88888.00 2011-03-27 10:25:38.908 086 18338.20 53.63 52199.11 88888.00 2011-03-27 10:25:39.408 086 18338.20 53.54 52199.11 88888.00 2011-03-27 10:25:39.908 086 18338.21 53.56 52199.17 88888.00 2011-03-27 10:25:40.408 086 18338.43 53.64 52199.19 88888.00 2011-03-27 10:25:40.908 086 18338.35 53.59 52199.12 88888.00 2011-03-27 10:25:41.408 086 18338.18 53.57 52199.16 88888.00 2011-03-27 10:25:41.908 086 18338.26 53.61 52199.08 88888.00 2011-03-27 10:25:42.408 086 18338.58 53.62 52199.11 88888.00 2011-03-27 10:25:42.908 086 18338.78 53.61 52199.16 88888.00 2011-03-27 10:25:43.408 086 18338.37 53.61 52199.18 88888.00 2011-03-27 10:25:43.908 086 18338.24 53.61 52199.17 88888.00 2011-03-27 10:25:44.408 086 18338.53 53.64 52199.28 88888.00 2011-03-27 10:25:44.908 086 18338.72 53.54 52199.29 88888.00 2011-03-27 10:25:45.408 086 18338.53 53.52 52199.25 88888.00 2011-03-27 10:25:45.908 086 18338.11 53.57 52199.44 88888.00 2011-03-27 10:25:46.408 086 18338.13 53.59 52199.42 88888.00 2011-03-27 10:25:46.908 086 18338.14 53.58 52199.31 88888.00 2011-03-27 10:25:47.408 086 18338.22 53.48 52199.25 88888.00 2011-03-27 10:25:47.908 086 18338.17 53.52 52199.34 88888.00 2011-03-27 10:25:48.408 086 18338.22 53.61 52199.34 88888.00 2011-03-27 10:25:48.908 086 18338.13 53.60 52199.34 88888.00 2011-03-27 10:25:49.408 086 18338.12 53.60 52199.40 88888.00 2011-03-27 10:25:49.908 086 18338.13 53.65 52199.29 88888.00 2011-03-27 10:25:50.408 086 18338.25 53.71 52199.30 88888.00 2011-03-27 10:25:50.908 086 18338.09 53.75 52199.37 88888.00 2011-03-27 10:25:51.408 086 18338.07 53.71 52199.31 88888.00 2011-03-27 10:25:51.908 086 18338.10 53.72 52199.31 88888.00 2011-03-27 10:25:52.408 086 18338.01 53.73 52199.31 88888.00 2011-03-27 10:25:52.908 086 18338.00 53.69 52199.35 88888.00 2011-03-27 10:25:53.408 086 18338.22 53.65 52199.36 88888.00 2011-03-27 10:25:53.908 086 18338.56 53.69 52199.32 88888.00 2011-03-27 10:25:54.408 086 18338.29 53.75 52199.34 88888.00 2011-03-27 10:25:54.908 086 18338.26 53.80 52199.34 88888.00 2011-03-27 10:25:55.408 086 18337.95 53.73 52199.23 88888.00 2011-03-27 10:25:55.908 086 18338.09 53.68 52199.18 88888.00 2011-03-27 10:25:56.408 086 18338.27 53.66 52199.22 88888.00 2011-03-27 10:25:56.908 086 18338.24 53.60 52199.30 88888.00 2011-03-27 10:25:57.408 086 18338.20 53.61 52199.35 88888.00 2011-03-27 10:25:57.908 086 18338.15 53.61 52199.36 88888.00 2011-03-27 10:25:58.408 086 18338.13 53.63 52199.28 88888.00 2011-03-27 10:25:58.908 086 18338.46 53.65 52199.25 88888.00 2011-03-27 10:25:59.408 086 18338.79 53.66 52199.25 88888.00 2011-03-27 10:25:59.908 086 18338.72 53.63 52199.17 88888.00 2011-03-27 10:26:00.408 086 18338.48 53.56 52199.22 88888.00 2011-03-27 10:26:00.908 086 18338.35 53.61 52199.21 88888.00 2011-03-27 10:26:01.408 086 18338.20 53.63 52199.19 88888.00 2011-03-27 10:26:01.908 086 18338.21 53.59 52199.19 88888.00 2011-03-27 10:26:02.408 086 18338.26 53.65 52199.23 88888.00 2011-03-27 10:26:02.908 086 18338.17 53.74 52199.09 88888.00 2011-03-27 10:26:03.408 086 18338.17 53.73 52198.96 88888.00 2011-03-27 10:26:03.908 086 18338.04 53.73 52199.13 88888.00 2011-03-27 10:26:04.408 086 18337.93 53.75 52199.14 88888.00 2011-03-27 10:26:04.908 086 18338.01 53.74 52199.20 88888.00 2011-03-27 10:26:05.408 086 18338.09 53.63 52199.14 88888.00 2011-03-27 10:26:05.908 086 18338.16 53.61 52199.08 88888.00 2011-03-27 10:26:06.408 086 18338.26 53.62 52199.08 88888.00 2011-03-27 10:26:06.908 086 18338.18 53.66 52199.07 88888.00 2011-03-27 10:26:07.408 086 18338.15 53.66 52198.99 88888.00 2011-03-27 10:26:07.908 086 18338.21 53.70 52199.05 88888.00 2011-03-27 10:26:08.408 086 18338.22 53.64 52199.08 88888.00 2011-03-27 10:26:08.908 086 18338.21 53.62 52199.07 88888.00 2011-03-27 10:26:09.408 086 18338.25 53.60 52199.02 88888.00 2011-03-27 10:26:09.908 086 18338.29 53.64 52199.01 88888.00 2011-03-27 10:26:10.408 086 18338.22 53.59 52199.17 88888.00 2011-03-27 10:26:10.908 086 18338.11 53.56 52199.19 88888.00 2011-03-27 10:26:11.408 086 18338.04 53.64 52199.11 88888.00 2011-03-27 10:26:11.908 086 18338.18 53.76 52198.99 88888.00 2011-03-27 10:26:12.408 086 18338.32 53.75 52199.01 88888.00 2011-03-27 10:26:12.908 086 18338.38 53.70 52198.92 88888.00 2011-03-27 10:26:13.408 086 18338.23 53.72 52199.12 88888.00 2011-03-27 10:26:13.908 086 18338.17 53.75 52199.16 88888.00 2011-03-27 10:26:14.408 086 18338.21 53.78 52199.06 88888.00 2011-03-27 10:26:14.908 086 18338.25 53.78 52199.12 88888.00 2011-03-27 10:26:15.408 086 18338.37 53.68 52199.12 88888.00 2011-03-27 10:26:15.908 086 18338.26 53.62 52199.13 88888.00 2011-03-27 10:26:16.408 086 18338.27 53.65 52199.08 88888.00 2011-03-27 10:26:16.908 086 18338.28 53.76 52198.99 88888.00 2011-03-27 10:26:17.408 086 18338.23 53.80 52199.09 88888.00 2011-03-27 10:26:17.908 086 18338.32 53.77 52199.19 88888.00 2011-03-27 10:26:18.408 086 18338.34 53.78 52199.20 88888.00 2011-03-27 10:26:18.908 086 18338.34 53.79 52199.12 88888.00 2011-03-27 10:26:19.408 086 18338.33 53.76 52199.09 88888.00 2011-03-27 10:26:19.908 086 18338.38 53.73 52199.09 88888.00 2011-03-27 10:26:20.408 086 18338.35 53.74 52199.10 88888.00 2011-03-27 10:26:20.908 086 18338.42 53.75 52199.19 88888.00 2011-03-27 10:26:21.408 086 18338.45 53.72 52199.19 88888.00 2011-03-27 10:26:21.908 086 18338.76 53.73 52199.23 88888.00 2011-03-27 10:26:22.408 086 18338.83 53.79 52199.24 88888.00 2011-03-27 10:26:22.908 086 18338.94 53.87 52199.25 88888.00 2011-03-27 10:26:23.408 086 18338.97 53.86 52199.40 88888.00 2011-03-27 10:26:23.908 086 18338.70 53.85 52199.45 88888.00 2011-03-27 10:26:24.408 086 18338.37 53.75 52199.33 88888.00 2011-03-27 10:26:24.908 086 18338.35 53.77 52199.22 88888.00 2011-03-27 10:26:25.408 086 18338.29 53.81 52199.20 88888.00 2011-03-27 10:26:25.908 086 18338.39 53.74 52199.25 88888.00 2011-03-27 10:26:26.408 086 18338.35 53.75 52199.14 88888.00 2011-03-27 10:26:26.908 086 18338.33 53.78 52199.17 88888.00 2011-03-27 10:26:27.408 086 18338.27 53.80 52199.21 88888.00 2011-03-27 10:26:27.908 086 18338.34 53.82 52199.14 88888.00 2011-03-27 10:26:28.408 086 18338.38 53.73 52199.13 88888.00 2011-03-27 10:26:28.908 086 18338.29 53.74 52199.19 88888.00 2011-03-27 10:26:29.408 086 18338.25 53.81 52199.14 88888.00 2011-03-27 10:26:29.908 086 18338.50 53.82 52199.10 88888.00 2011-03-27 10:26:30.408 086 18338.93 53.81 52199.13 88888.00 2011-03-27 10:26:30.908 086 18339.07 53.82 52199.09 88888.00 2011-03-27 10:26:31.408 086 18339.10 53.81 52199.11 88888.00 2011-03-27 10:26:31.908 086 18339.05 53.74 52199.23 88888.00 2011-03-27 10:26:32.408 086 18338.94 53.71 52199.20 88888.00 2011-03-27 10:26:32.908 086 18338.99 53.73 52199.17 88888.00 2011-03-27 10:26:33.408 086 18339.01 53.81 52199.13 88888.00 2011-03-27 10:26:33.908 086 18338.91 53.76 52199.10 88888.00 2011-03-27 10:26:34.408 086 18338.50 53.74 52199.13 88888.00 2011-03-27 10:26:34.908 086 18338.46 53.77 52199.23 88888.00 2011-03-27 10:26:35.408 086 18338.65 53.74 52199.28 88888.00 2011-03-27 10:26:35.908 086 18338.85 53.73 52199.37 88888.00 2011-03-27 10:26:36.408 086 18338.67 53.75 52199.29 88888.00 2011-03-27 10:26:36.908 086 18338.27 53.78 52199.20 88888.00 2011-03-27 10:26:37.408 086 18338.21 53.76 52199.24 88888.00 2011-03-27 10:26:37.908 086 18338.25 53.76 52199.29 88888.00 2011-03-27 10:26:38.408 086 18338.28 53.78 52199.24 88888.00 2011-03-27 10:26:38.908 086 18338.17 53.76 52199.24 88888.00 2011-03-27 10:26:39.408 086 18338.11 53.80 52199.28 88888.00 2011-03-27 10:26:39.908 086 18338.15 53.88 52199.14 88888.00 2011-03-27 10:26:40.408 086 18338.17 53.89 52199.01 88888.00 2011-03-27 10:26:40.908 086 18338.13 53.95 52199.01 88888.00 2011-03-27 10:26:41.408 086 18338.06 53.87 52199.08 88888.00 2011-03-27 10:26:41.908 086 18338.01 53.86 52198.99 88888.00 2011-03-27 10:26:42.408 086 18338.09 53.85 52199.02 88888.00 2011-03-27 10:26:42.908 086 18338.11 53.85 52198.99 88888.00 2011-03-27 10:26:43.408 086 18338.03 53.90 52199.01 88888.00 2011-03-27 10:26:43.908 086 18338.06 53.84 52199.12 88888.00 2011-03-27 10:26:44.408 086 18338.11 53.76 52199.01 88888.00 2011-03-27 10:26:44.908 086 18338.22 53.79 52199.05 88888.00 2011-03-27 10:26:45.408 086 18338.40 53.86 52198.98 88888.00 2011-03-27 10:26:45.908 086 18338.35 53.86 52199.00 88888.00 2011-03-27 10:26:46.408 086 18338.31 53.87 52199.05 88888.00 2011-03-27 10:26:46.908 086 18338.61 53.88 52199.02 88888.00 2011-03-27 10:26:47.408 086 18338.55 53.90 52198.97 88888.00 2011-03-27 10:26:47.908 086 18338.43 53.90 52198.97 88888.00 2011-03-27 10:26:48.408 086 18338.46 53.84 52198.98 88888.00 2011-03-27 10:26:48.908 086 18338.14 53.80 52199.00 88888.00 2011-03-27 10:26:49.408 086 18338.00 53.79 52199.08 88888.00 2011-03-27 10:26:49.908 086 18338.04 53.76 52199.11 88888.00 2011-03-27 10:26:50.408 086 18337.99 53.81 52198.97 88888.00 2011-03-27 10:26:50.908 086 18337.99 53.89 52198.95 88888.00 2011-03-27 10:26:51.408 086 18338.45 53.87 52198.99 88888.00 2011-03-27 10:26:51.908 086 18338.25 53.80 52198.90 88888.00 2011-03-27 10:26:52.408 086 18337.84 53.74 52198.94 88888.00 2011-03-27 10:26:52.908 086 18337.70 53.48 52199.02 88888.00 2011-03-27 10:26:53.408 086 18337.79 53.43 52199.06 88888.00 2011-03-27 10:26:53.908 086 18337.68 53.57 52199.10 88888.00 2011-03-27 10:26:54.408 086 18337.63 53.73 52199.10 88888.00 2011-03-27 10:26:54.908 086 18337.60 53.87 52198.98 88888.00 2011-03-27 10:26:55.408 086 18337.86 53.90 52199.02 88888.00 2011-03-27 10:26:55.908 086 18337.91 53.94 52199.07 88888.00 2011-03-27 10:26:56.408 086 18337.78 53.94 52199.07 88888.00 2011-03-27 10:26:56.908 086 18337.96 53.89 52199.06 88888.00 2011-03-27 10:26:57.408 086 18338.05 53.80 52199.09 88888.00 2011-03-27 10:26:57.908 086 18337.77 53.87 52199.05 88888.00 2011-03-27 10:26:58.408 086 18337.72 53.90 52199.07 88888.00 2011-03-27 10:26:58.908 086 18337.98 53.89 52199.06 88888.00 2011-03-27 10:26:59.408 086 18337.86 53.82 52199.08 88888.00 2011-03-27 10:26:59.908 086 18337.91 53.80 52199.10 88888.00 2011-03-27 10:27:00.408 086 18338.16 53.85 52199.02 88888.00 2011-03-27 10:27:00.908 086 18338.26 53.82 52199.09 88888.00 2011-03-27 10:27:01.408 086 18337.96 53.81 52199.04 88888.00 2011-03-27 10:27:01.908 086 18337.89 53.76 52199.04 88888.00 2011-03-27 10:27:02.408 086 18337.88 53.75 52199.12 88888.00 2011-03-27 10:27:02.908 086 18338.34 53.94 52199.00 88888.00 2011-03-27 10:27:03.408 086 18338.12 53.94 52199.01 88888.00 2011-03-27 10:27:03.908 086 18337.91 53.88 52199.08 88888.00 2011-03-27 10:27:04.408 086 18337.84 53.82 52199.18 88888.00 2011-03-27 10:27:04.908 086 18337.78 53.85 52199.19 88888.00 2011-03-27 10:27:05.408 086 18337.93 53.97 52199.02 88888.00 2011-03-27 10:27:05.908 086 18337.94 53.98 52199.00 88888.00 2011-03-27 10:27:06.408 086 18337.93 53.91 52199.08 88888.00 2011-03-27 10:27:06.908 086 18337.99 53.89 52199.17 88888.00 2011-03-27 10:27:07.408 086 18337.94 53.92 52199.12 88888.00 2011-03-27 10:27:07.908 086 18338.28 53.95 52199.14 88888.00 2011-03-27 10:27:08.408 086 18338.10 53.93 52199.09 88888.00 2011-03-27 10:27:08.908 086 18337.99 53.95 52198.98 88888.00 2011-03-27 10:27:09.408 086 18337.99 53.92 52198.98 88888.00 2011-03-27 10:27:09.908 086 18337.90 53.94 52199.16 88888.00 2011-03-27 10:27:10.408 086 18337.93 53.92 52199.29 88888.00 2011-03-27 10:27:10.908 086 18337.98 53.93 52199.23 88888.00 2011-03-27 10:27:11.405 086 18337.90 53.95 52199.08 88888.00 2011-03-27 10:27:11.905 086 18337.94 53.99 52199.12 88888.00 2011-03-27 10:27:12.405 086 18337.79 54.00 52199.13 88888.00 2011-03-27 10:27:12.905 086 18337.67 53.98 52199.11 88888.00 2011-03-27 10:27:13.405 086 18337.75 54.04 52199.11 88888.00 2011-03-27 10:27:13.905 086 18338.02 54.09 52199.16 88888.00 2011-03-27 10:27:14.405 086 18338.01 54.07 52199.24 88888.00 2011-03-27 10:27:14.905 086 18337.95 54.08 52199.14 88888.00 2011-03-27 10:27:15.405 086 18338.13 54.13 52199.11 88888.00 2011-03-27 10:27:15.905 086 18338.54 54.12 52199.13 88888.00 2011-03-27 10:27:16.405 086 18338.57 54.12 52199.17 88888.00 2011-03-27 10:27:16.905 086 18338.62 54.10 52199.20 88888.00 2011-03-27 10:27:17.405 086 18338.57 54.14 52199.22 88888.00 2011-03-27 10:27:17.905 086 18338.12 54.16 52199.14 88888.00 2011-03-27 10:27:18.405 086 18337.88 54.15 52199.10 88888.00 2011-03-27 10:27:18.905 086 18337.92 54.11 52199.07 88888.00 2011-03-27 10:27:19.405 086 18338.06 54.12 52199.00 88888.00 2011-03-27 10:27:19.905 086 18338.01 54.14 52198.95 88888.00 2011-03-27 10:27:20.405 086 18337.98 54.16 52198.94 88888.00 2011-03-27 10:27:20.905 086 18337.94 54.23 52198.95 88888.00 2011-03-27 10:27:21.405 086 18338.03 54.20 52198.96 88888.00 2011-03-27 10:27:21.905 086 18338.02 54.23 52198.96 88888.00 2011-03-27 10:27:22.405 086 18338.38 54.27 52199.00 88888.00 2011-03-27 10:27:22.905 086 18338.54 54.22 52199.04 88888.00 2011-03-27 10:27:23.405 086 18338.29 54.24 52198.94 88888.00 2011-03-27 10:27:23.905 086 18338.20 54.18 52199.01 88888.00 2011-03-27 10:27:24.405 086 18338.13 54.18 52199.14 88888.00 2011-03-27 10:27:24.905 086 18338.13 54.09 52199.18 88888.00 2011-03-27 10:27:25.405 086 18338.35 53.99 52199.21 88888.00 2011-03-27 10:27:25.905 086 18338.11 54.00 52199.20 88888.00 2011-03-27 10:27:26.405 086 18337.90 54.00 52199.23 88888.00 2011-03-27 10:27:26.905 086 18338.05 53.98 52199.23 88888.00 2011-03-27 10:27:27.405 086 18338.07 53.99 52199.25 88888.00 2011-03-27 10:27:27.905 086 18338.06 54.02 52199.23 88888.00 2011-03-27 10:27:28.405 086 18338.01 54.05 52199.30 88888.00 2011-03-27 10:27:28.905 086 18338.05 54.06 52199.34 88888.00 2011-03-27 10:27:29.405 086 18338.10 54.14 52199.37 88888.00 2011-03-27 10:27:29.905 086 18338.14 54.13 52199.37 88888.00 2011-03-27 10:27:30.405 086 18338.05 54.13 52199.31 88888.00 2011-03-27 10:27:30.905 086 18338.38 54.14 52199.37 88888.00 2011-03-27 10:27:31.405 086 18338.46 54.19 52199.41 88888.00 2011-03-27 10:27:31.905 086 18338.39 54.22 52199.37 88888.00 2011-03-27 10:27:32.405 086 18338.42 54.18 52199.24 88888.00 2011-03-27 10:27:32.905 086 18338.17 54.18 52199.23 88888.00 2011-03-27 10:27:33.405 086 18338.05 54.14 52199.27 88888.00 2011-03-27 10:27:33.905 086 18338.29 54.13 52199.24 88888.00 2011-03-27 10:27:34.405 086 18338.65 54.08 52199.24 88888.00 2011-03-27 10:27:34.905 086 18338.48 54.11 52199.22 88888.00 2011-03-27 10:27:35.405 086 18338.34 54.12 52199.18 88888.00 2011-03-27 10:27:35.905 086 18338.27 54.16 52199.20 88888.00 2011-03-27 10:27:36.405 086 18338.21 54.24 52199.23 88888.00 2011-03-27 10:27:36.905 086 18338.12 54.16 52199.28 88888.00 2011-03-27 10:27:37.405 086 18338.12 54.14 52199.40 88888.00 2011-03-27 10:27:37.905 086 18338.17 54.18 52199.32 88888.00 2011-03-27 10:27:38.405 086 18338.24 54.19 52199.27 88888.00 2011-03-27 10:27:38.905 086 18338.59 54.16 52199.28 88888.00 2011-03-27 10:27:39.405 086 18338.78 54.15 52199.32 88888.00 2011-03-27 10:27:39.905 086 18338.59 54.16 52199.34 88888.00 2011-03-27 10:27:40.405 086 18338.20 54.21 52199.28 88888.00 2011-03-27 10:27:40.905 086 18338.26 54.22 52199.23 88888.00 2011-03-27 10:27:41.405 086 18338.23 54.23 52199.28 88888.00 2011-03-27 10:27:41.905 086 18338.02 54.19 52199.17 88888.00 2011-03-27 10:27:42.405 086 18337.96 54.14 52199.10 88888.00 2011-03-27 10:27:42.905 086 18337.95 54.11 52199.05 88888.00 2011-03-27 10:27:43.405 086 18337.94 54.08 52199.04 88888.00 2011-03-27 10:27:43.905 086 18337.92 54.11 52199.12 88888.00 2011-03-27 10:27:44.405 086 18337.79 54.12 52199.32 88888.00 2011-03-27 10:27:44.905 086 18337.78 54.11 52199.35 88888.00 2011-03-27 10:27:45.405 086 18337.81 54.18 52199.25 88888.00 2011-03-27 10:27:45.905 086 18338.04 54.11 52199.17 88888.00 2011-03-27 10:27:46.405 086 18338.02 54.06 52199.13 88888.00 2011-03-27 10:27:46.905 086 18337.93 54.05 52199.14 88888.00 2011-03-27 10:27:47.405 086 18337.94 54.09 52199.14 88888.00 2011-03-27 10:27:47.905 086 18338.06 54.07 52199.16 88888.00 2011-03-27 10:27:48.405 086 18338.02 54.08 52199.14 88888.00 2011-03-27 10:27:48.905 086 18338.04 54.10 52199.04 88888.00 2011-03-27 10:27:49.405 086 18338.32 54.19 52199.10 88888.00 2011-03-27 10:27:49.905 086 18338.21 54.30 52199.13 88888.00 2011-03-27 10:27:50.405 086 18338.11 54.24 52199.04 88888.00 2011-03-27 10:27:50.905 086 18338.27 54.24 52199.05 88888.00 2011-03-27 10:27:51.405 086 18338.51 54.26 52199.11 88888.00 2011-03-27 10:27:51.905 086 18338.35 54.19 52199.16 88888.00 2011-03-27 10:27:52.405 086 18338.05 54.15 52199.17 88888.00 2011-03-27 10:27:52.905 086 18338.28 54.08 52199.17 88888.00 2011-03-27 10:27:53.405 086 18338.15 54.19 52199.11 88888.00 2011-03-27 10:27:53.905 086 18338.00 54.14 52199.16 88888.00 2011-03-27 10:27:54.405 086 18338.03 54.07 52199.23 88888.00 2011-03-27 10:27:54.905 086 18338.14 54.12 52199.08 88888.00 2011-03-27 10:27:55.405 086 18338.09 54.22 52199.13 88888.00 2011-03-27 10:27:55.905 086 18338.06 54.30 52199.19 88888.00 2011-03-27 10:27:56.405 086 18338.07 54.28 52199.22 88888.00 2011-03-27 10:27:56.905 086 18338.02 54.33 52199.14 88888.00 2011-03-27 10:27:57.405 086 18338.33 54.31 52199.17 88888.00 2011-03-27 10:27:57.905 086 18338.26 54.29 52199.21 88888.00 2011-03-27 10:27:58.405 086 18338.31 54.24 52199.25 88888.00 2011-03-27 10:27:58.905 086 18338.12 54.27 52199.17 88888.00 2011-03-27 10:27:59.405 086 18338.00 54.20 52199.21 88888.00 2011-03-27 10:27:59.905 086 18338.09 54.12 52199.27 88888.00 2011-03-27 10:28:00.405 086 18338.35 54.20 52199.17 88888.00 2011-03-27 10:28:00.905 086 18338.45 54.22 52199.16 88888.00 2011-03-27 10:28:01.405 086 18338.45 54.19 52199.24 88888.00 2011-03-27 10:28:01.905 086 18338.46 54.14 52199.23 88888.00 2011-03-27 10:28:02.405 086 18338.78 54.18 52199.20 88888.00 2011-03-27 10:28:02.905 086 18338.59 54.22 52199.13 88888.00 2011-03-27 10:28:03.405 086 18338.40 54.24 52199.08 88888.00 2011-03-27 10:28:03.905 086 18338.35 54.22 52199.11 88888.00 2011-03-27 10:28:04.405 086 18338.39 54.21 52199.20 88888.00 2011-03-27 10:28:04.905 086 18338.55 54.27 52199.14 88888.00 2011-03-27 10:28:05.405 086 18338.79 54.23 52199.23 88888.00 2011-03-27 10:28:05.905 086 18338.65 54.19 52199.29 88888.00 2011-03-27 10:28:06.405 086 18338.61 54.19 52199.19 88888.00 2011-03-27 10:28:06.905 086 18338.55 54.23 52199.16 88888.00 2011-03-27 10:28:07.405 086 18338.37 54.19 52199.19 88888.00 2011-03-27 10:28:07.905 086 18338.39 54.16 52199.09 88888.00 2011-03-27 10:28:08.405 086 18338.60 54.19 52198.97 88888.00 2011-03-27 10:28:08.905 086 18338.89 54.23 52199.05 88888.00 2011-03-27 10:28:09.405 086 18339.00 54.22 52199.02 88888.00 2011-03-27 10:28:09.905 086 18339.02 54.26 52198.97 88888.00 2011-03-27 10:28:10.405 086 18339.04 54.23 52198.87 88888.00 2011-03-27 10:28:10.905 086 18338.58 54.14 52198.76 88888.00 2011-03-27 10:28:11.405 086 18338.47 54.12 52198.83 88888.00 2011-03-27 10:28:11.905 086 18338.87 54.08 52198.89 88888.00 2011-03-27 10:28:12.405 086 18338.64 54.10 52199.01 88888.00 2011-03-27 10:28:12.905 086 18338.39 54.15 52199.00 88888.00 2011-03-27 10:28:13.405 086 18338.43 54.16 52198.87 88888.00 2011-03-27 10:28:13.905 086 18338.32 54.15 52198.88 88888.00 2011-03-27 10:28:14.405 086 18338.46 54.21 52199.00 88888.00 2011-03-27 10:28:14.905 086 18338.82 54.18 52199.16 88888.00 2011-03-27 10:28:15.405 086 18338.70 54.15 52199.13 88888.00 2011-03-27 10:28:15.905 086 18338.56 54.15 52199.02 88888.00 2011-03-27 10:28:16.405 086 18338.49 54.07 52198.98 88888.00 2011-03-27 10:28:16.905 086 18338.53 54.14 52198.97 88888.00 2011-03-27 10:28:17.405 086 18338.67 54.21 52199.02 88888.00 2011-03-27 10:28:17.905 086 18338.65 54.20 52199.13 88888.00 2011-03-27 10:28:18.405 086 18338.59 54.21 52199.11 88888.00 2011-03-27 10:28:18.905 086 18338.56 54.13 52198.94 88888.00 2011-03-27 10:28:19.405 086 18338.55 54.19 52199.08 88888.00 2011-03-27 10:28:19.905 086 18338.50 54.18 52199.19 88888.00 2011-03-27 10:28:20.405 086 18338.57 54.08 52199.14 88888.00 2011-03-27 10:28:20.905 086 18338.60 54.12 52199.21 88888.00 2011-03-27 10:28:21.405 086 18338.53 54.12 52199.24 88888.00 2011-03-27 10:28:21.905 086 18338.54 54.18 52199.22 88888.00 2011-03-27 10:28:22.405 086 18338.79 54.23 52199.23 88888.00 2011-03-27 10:28:22.905 086 18338.90 54.22 52199.12 88888.00 2011-03-27 10:28:23.405 086 18338.69 54.22 52199.13 88888.00 2011-03-27 10:28:23.905 086 18338.61 54.18 52199.13 88888.00 2011-03-27 10:28:24.405 086 18338.75 54.09 52199.04 88888.00 2011-03-27 10:28:24.905 086 18338.65 54.10 52198.89 88888.00 2011-03-27 10:28:25.405 086 18338.67 54.09 52199.02 88888.00 2011-03-27 10:28:25.905 086 18339.05 54.04 52199.02 88888.00 2011-03-27 10:28:26.405 086 18339.21 54.03 52199.06 88888.00 2011-03-27 10:28:26.905 086 18339.11 54.14 52199.08 88888.00 2011-03-27 10:28:27.405 086 18338.62 54.13 52199.00 88888.00 2011-03-27 10:28:27.905 086 18338.51 54.06 52199.04 88888.00 2011-03-27 10:28:28.405 086 18338.64 54.12 52199.13 88888.00 2011-03-27 10:28:28.905 086 18338.60 54.06 52199.16 88888.00 2011-03-27 10:28:29.405 086 18338.74 54.10 52199.24 88888.00 2011-03-27 10:28:29.905 086 18338.98 54.15 52199.22 88888.00 2011-03-27 10:28:30.405 086 18339.12 54.14 52199.14 88888.00 2011-03-27 10:28:30.905 086 18339.26 54.11 52199.08 88888.00 2011-03-27 10:28:31.405 086 18339.10 54.15 52199.14 88888.00 2011-03-27 10:28:31.905 086 18338.54 54.19 52199.19 88888.00 2011-03-27 10:28:32.405 086 18338.49 54.11 52199.13 88888.00 2011-03-27 10:28:32.905 086 18338.61 54.09 52199.17 88888.00 2011-03-27 10:28:33.405 086 18338.51 54.10 52199.23 88888.00 2011-03-27 10:28:33.905 086 18338.81 54.07 52199.17 88888.00 2011-03-27 10:28:34.405 086 18339.04 54.07 52199.20 88888.00 2011-03-27 10:28:34.905 086 18338.62 54.09 52199.20 88888.00 2011-03-27 10:28:35.405 086 18338.43 54.04 52199.13 88888.00 2011-03-27 10:28:35.905 086 18338.40 54.07 52199.19 88888.00 2011-03-27 10:28:36.405 086 18338.42 54.06 52199.28 88888.00 2011-03-27 10:28:36.905 086 18338.49 54.13 52199.28 88888.00 2011-03-27 10:28:37.405 086 18338.51 54.14 52199.23 88888.00 2011-03-27 10:28:37.905 086 18338.56 54.09 52199.25 88888.00 2011-03-27 10:28:38.405 086 18338.53 54.09 52199.25 88888.00 2011-03-27 10:28:38.905 086 18338.56 54.08 52199.28 88888.00 2011-03-27 10:28:39.405 086 18338.62 54.06 52199.24 88888.00 2011-03-27 10:28:39.905 086 18338.62 54.01 52199.28 88888.00 2011-03-27 10:28:40.405 086 18338.49 54.00 52199.32 88888.00 2011-03-27 10:28:40.905 086 18338.61 54.01 52199.25 88888.00 2011-03-27 10:28:41.405 086 18338.74 54.13 52199.25 88888.00 2011-03-27 10:28:41.905 086 18338.55 54.18 52199.24 88888.00 2011-03-27 10:28:42.405 086 18338.58 54.16 52199.31 88888.00 2011-03-27 10:28:42.905 086 18338.62 54.12 52199.34 88888.00 2011-03-27 10:28:43.405 086 18338.58 54.07 52199.33 88888.00 2011-03-27 10:28:43.905 086 18338.50 54.11 52199.36 88888.00 2011-03-27 10:28:44.405 086 18338.57 54.09 52199.35 88888.00 2011-03-27 10:28:44.905 086 18338.79 54.06 52199.35 88888.00 2011-03-27 10:28:45.405 086 18338.82 54.08 52199.28 88888.00 2011-03-27 10:28:45.905 086 18338.68 54.07 52199.24 88888.00 2011-03-27 10:28:46.405 086 18338.96 54.09 52199.28 88888.00 2011-03-27 10:28:46.905 086 18339.09 54.08 52199.27 88888.00 2011-03-27 10:28:47.405 086 18338.68 54.03 52199.28 88888.00 2011-03-27 10:28:47.905 086 18338.56 54.03 52199.36 88888.00 2011-03-27 10:28:48.405 086 18338.58 54.09 52199.34 88888.00 2011-03-27 10:28:48.905 086 18338.81 54.09 52199.20 88888.00 2011-03-27 10:28:49.405 086 18338.87 54.12 52199.17 88888.00 2011-03-27 10:28:49.905 086 18338.64 54.07 52199.21 88888.00 2011-03-27 10:28:50.405 086 18338.66 54.01 52199.12 88888.00 2011-03-27 10:28:50.905 086 18338.57 54.01 52199.04 88888.00 2011-03-27 10:28:51.405 086 18338.98 54.01 52199.21 88888.00 2011-03-27 10:28:51.905 086 18339.20 54.07 52199.32 88888.00 2011-03-27 10:28:52.405 086 18339.15 54.19 52199.25 88888.00 2011-03-27 10:28:52.905 086 18339.16 54.20 52199.14 88888.00 2011-03-27 10:28:53.405 086 18339.23 54.14 52199.21 88888.00 2011-03-27 10:28:53.905 086 18339.25 54.11 52199.13 88888.00 2011-03-27 10:28:54.405 086 18339.30 54.08 52199.06 88888.00 2011-03-27 10:28:54.905 086 18339.26 54.18 52199.08 88888.00 2011-03-27 10:28:55.405 086 18338.74 54.14 52199.08 88888.00 2011-03-27 10:28:55.905 086 18338.55 54.06 52199.06 88888.00 2011-03-27 10:28:56.405 086 18338.49 54.08 52199.04 88888.00 2011-03-27 10:28:56.905 086 18338.55 54.23 52199.08 88888.00 2011-03-27 10:28:57.405 086 18338.58 54.25 52199.00 88888.00 2011-03-27 10:28:57.905 086 18338.50 54.14 52198.96 88888.00 2011-03-27 10:28:58.405 086 18338.51 54.07 52198.96 88888.00 2011-03-27 10:28:58.905 086 18338.49 54.09 52199.07 88888.00 2011-03-27 10:28:59.405 086 18338.68 54.07 52199.01 88888.00 2011-03-27 10:28:59.905 086 18339.07 54.10 52199.04 88888.00 2011-03-27 10:29:00.405 086 18339.11 54.05 52198.90 88888.00 2011-03-27 10:29:00.905 086 18338.99 54.02 52198.90 88888.00 2011-03-27 10:29:01.405 086 18338.61 54.00 52198.95 88888.00 2011-03-27 10:29:01.905 086 18338.46 54.08 52198.90 88888.00 2011-03-27 10:29:02.405 086 18338.37 54.01 52198.96 88888.00 2011-03-27 10:29:02.905 086 18338.43 54.04 52198.96 88888.00 2011-03-27 10:29:03.405 086 18338.62 54.06 52199.00 88888.00 2011-03-27 10:29:03.905 086 18338.96 54.04 52199.07 88888.00 2011-03-27 10:29:04.405 086 18339.08 54.06 52199.09 88888.00 2011-03-27 10:29:04.905 086 18339.09 54.06 52199.08 88888.00 2011-03-27 10:29:05.405 086 18339.05 54.08 52199.13 88888.00 2011-03-27 10:29:05.905 086 18339.11 54.04 52199.13 88888.00 2011-03-27 10:29:06.405 086 18339.11 54.06 52199.16 88888.00 2011-03-27 10:29:06.905 086 18338.91 54.01 52199.06 88888.00 2011-03-27 10:29:07.405 086 18338.64 54.06 52199.17 88888.00 2011-03-27 10:29:07.905 086 18338.57 54.09 52199.20 88888.00 2011-03-27 10:29:08.405 086 18338.44 54.01 52199.19 88888.00 2011-03-27 10:29:08.905 086 18338.45 54.02 52199.19 88888.00 2011-03-27 10:29:09.405 086 18338.46 54.01 52199.11 88888.00 2011-03-27 10:29:09.905 086 18338.36 53.98 52199.07 88888.00 2011-03-27 10:29:10.405 086 18338.44 53.97 52199.10 88888.00 2011-03-27 10:29:10.905 086 18338.37 53.99 52199.07 88888.00 2011-03-27 10:29:11.405 086 18338.36 53.97 52198.99 88888.00 2011-03-27 10:29:11.905 086 18338.39 53.92 52199.08 88888.00 2011-03-27 10:29:12.405 086 18338.38 53.93 52199.13 88888.00 2011-03-27 10:29:12.905 086 18338.46 53.92 52199.01 88888.00 2011-03-27 10:29:13.405 086 18338.56 53.93 52199.04 88888.00 2011-03-27 10:29:13.905 086 18338.93 53.91 52199.05 88888.00 2011-03-27 10:29:14.405 086 18338.62 53.98 52199.07 88888.00 2011-03-27 10:29:14.905 086 18338.42 53.95 52199.09 88888.00 2011-03-27 10:29:15.405 086 18338.46 53.92 52199.09 88888.00 2011-03-27 10:29:15.905 086 18338.61 53.99 52199.08 88888.00 2011-03-27 10:29:16.405 086 18338.89 54.01 52199.08 88888.00 2011-03-27 10:29:16.905 086 18338.72 53.98 52199.20 88888.00 2011-03-27 10:29:17.405 086 18338.39 53.88 52199.17 88888.00 2011-03-27 10:29:17.905 086 18338.38 53.88 52199.13 88888.00 2011-03-27 10:29:18.405 086 18338.51 53.90 52199.18 88888.00 2011-03-27 10:29:18.905 086 18338.91 53.85 52199.20 88888.00 2011-03-27 10:29:19.405 086 18338.87 53.95 52199.17 88888.00 2011-03-27 10:29:19.905 086 18338.66 54.04 52199.17 88888.00 2011-03-27 10:29:20.405 086 18338.68 54.01 52199.25 88888.00 2011-03-27 10:29:20.905 086 18338.55 53.99 52199.21 88888.00 2011-03-27 10:29:21.405 086 18338.47 53.97 52199.14 88888.00 2011-03-27 10:29:21.905 086 18338.44 53.95 52199.24 88888.00 2011-03-27 10:29:22.405 086 18338.57 54.01 52199.25 88888.00 2011-03-27 10:29:22.905 086 18338.85 53.99 52199.13 88888.00 2011-03-27 10:29:23.405 086 18339.00 54.01 52199.11 88888.00 2011-03-27 10:29:23.905 086 18339.05 54.02 52199.06 88888.00 2011-03-27 10:29:24.405 086 18339.09 54.07 52199.14 88888.00 2011-03-27 10:29:24.905 086 18339.09 54.00 52199.18 88888.00 2011-03-27 10:29:25.405 086 18339.08 53.98 52199.19 88888.00 2011-03-27 10:29:25.905 086 18339.21 54.04 52199.25 88888.00 2011-03-27 10:29:26.405 086 18338.89 54.04 52199.25 88888.00 2011-03-27 10:29:26.905 086 18339.05 54.09 52199.17 88888.00 2011-03-27 10:29:27.405 086 18338.97 54.06 52199.23 88888.00 2011-03-27 10:29:27.905 086 18339.00 54.04 52199.37 88888.00 2011-03-27 10:29:28.405 086 18339.21 54.00 52199.31 88888.00 2011-03-27 10:29:28.905 086 18338.96 54.00 52199.17 88888.00 2011-03-27 10:29:29.405 086 18338.72 54.08 52199.10 88888.00 2011-03-27 10:29:29.905 086 18338.57 54.09 52199.20 88888.00 2011-03-27 10:29:30.405 086 18338.92 54.07 52199.28 88888.00 2011-03-27 10:29:30.905 086 18339.33 54.07 52199.29 88888.00 2011-03-27 10:29:31.405 086 18339.46 54.06 52199.28 88888.00 2011-03-27 10:29:31.905 086 18339.35 54.13 52199.22 88888.00 2011-03-27 10:29:32.405 086 18339.14 54.12 52199.23 88888.00 2011-03-27 10:29:32.905 086 18339.11 54.08 52199.24 88888.00 2011-03-27 10:29:33.405 086 18338.81 54.03 52199.31 88888.00 2011-03-27 10:29:33.905 086 18338.55 53.96 52199.22 88888.00 2011-03-27 10:29:34.405 086 18338.57 53.98 52199.24 88888.00 2011-03-27 10:29:34.905 086 18338.67 54.08 52199.30 88888.00 2011-03-27 10:29:35.405 086 18338.56 54.11 52199.20 88888.00 2011-03-27 10:29:35.905 086 18338.46 54.11 52199.16 88888.00 2011-03-27 10:29:36.405 086 18338.56 54.10 52199.12 88888.00 2011-03-27 10:29:36.905 086 18338.50 54.12 52199.09 88888.00 2011-03-27 10:29:37.405 086 18338.44 54.09 52199.01 88888.00 2011-03-27 10:29:37.905 086 18338.79 54.10 52199.01 88888.00 2011-03-27 10:29:38.405 086 18339.03 54.14 52199.21 88888.00 2011-03-27 10:29:38.905 086 18339.07 54.12 52199.27 88888.00 2011-03-27 10:29:39.405 086 18339.01 54.10 52199.17 88888.00 2011-03-27 10:29:39.905 086 18338.98 54.11 52199.19 88888.00 2011-03-27 10:29:40.405 086 18339.10 54.11 52199.22 88888.00 2011-03-27 10:29:40.905 086 18338.91 54.11 52199.10 88888.00 2011-03-27 10:29:41.405 086 18338.79 54.08 52199.16 88888.00 2011-03-27 10:29:41.905 086 18339.12 54.10 52199.20 88888.00 2011-03-27 10:29:42.405 086 18339.13 54.09 52199.07 88888.00 2011-03-27 10:29:42.905 086 18338.77 54.06 52199.10 88888.00 2011-03-27 10:29:43.405 086 18338.97 54.09 52199.16 88888.00 2011-03-27 10:29:43.905 086 18339.20 54.19 52199.20 88888.00 2011-03-27 10:29:44.405 086 18339.23 53.88 52199.16 88888.00 2011-03-27 10:29:44.905 086 18339.23 53.96 52199.12 88888.00 2011-03-27 10:29:45.405 086 18339.20 54.05 52199.11 88888.00 2011-03-27 10:29:45.905 086 18339.23 54.15 52199.07 88888.00 2011-03-27 10:29:46.405 086 18339.26 54.21 52199.06 88888.00 2011-03-27 10:29:46.905 086 18339.24 54.16 52198.95 88888.00 2011-03-27 10:29:47.405 086 18339.21 54.13 52198.88 88888.00 2011-03-27 10:29:47.905 086 18339.21 54.13 52198.97 88888.00 2011-03-27 10:29:48.405 086 18339.23 54.06 52199.02 88888.00 2011-03-27 10:29:48.905 086 18338.79 54.12 52199.12 88888.00 2011-03-27 10:29:49.405 086 18338.57 54.19 52199.19 88888.00 2011-03-27 10:29:49.905 086 18338.51 54.13 52199.25 88888.00 2011-03-27 10:29:50.405 086 18338.45 54.20 52199.11 88888.00 2011-03-27 10:29:50.905 086 18338.58 54.22 52198.98 88888.00 2011-03-27 10:29:51.405 086 18338.80 54.13 52199.17 88888.00 2011-03-27 10:29:51.905 086 18338.74 54.19 52199.10 88888.00 2011-03-27 10:29:52.405 086 18338.80 54.21 52199.08 88888.00 2011-03-27 10:29:52.905 086 18339.14 54.15 52199.12 88888.00 2011-03-27 10:29:53.405 086 18339.45 54.15 52199.10 88888.00 2011-03-27 10:29:53.905 086 18339.48 54.13 52199.20 88888.00 2011-03-27 10:29:54.405 086 18339.40 54.07 52199.24 88888.00 2011-03-27 10:29:54.905 086 18339.35 54.13 52199.18 88888.00 2011-03-27 10:29:55.405 086 18339.45 54.14 52199.12 88888.00 2011-03-27 10:29:55.905 086 18339.46 54.06 52199.09 88888.00 2011-03-27 10:29:56.405 086 18339.40 54.07 52199.04 88888.00 2011-03-27 10:29:56.905 086 18339.32 54.11 52199.06 88888.00 2011-03-27 10:29:57.405 086 18339.31 54.10 52199.02 88888.00 2011-03-27 10:29:57.905 086 18339.07 54.11 52198.99 88888.00 2011-03-27 10:29:58.405 086 18338.78 54.10 52199.07 88888.00 2011-03-27 10:29:58.905 086 18339.00 54.02 52199.07 88888.00 2011-03-27 10:29:59.405 086 18338.80 53.97 52199.01 88888.00 2011-03-27 10:29:59.905 086 18338.72 53.98 52198.90 88888.00 2011-03-27 10:30:00.405 086 18338.89 54.03 52198.98 88888.00 2011-03-27 10:30:00.905 086 18338.89 54.04 52198.98 88888.00 2011-03-27 10:30:01.405 086 18339.16 54.01 52198.98 88888.00 2011-03-27 10:30:01.905 086 18339.33 54.05 52198.99 88888.00 2011-03-27 10:30:02.405 086 18339.33 54.03 52198.99 88888.00 2011-03-27 10:30:02.905 086 18339.27 54.02 52198.93 88888.00 2011-03-27 10:30:03.405 086 18339.21 54.06 52198.98 88888.00 2011-03-27 10:30:03.905 086 18339.26 54.02 52199.05 88888.00 2011-03-27 10:30:04.405 086 18339.38 53.79 52199.13 88888.00 2011-03-27 10:30:04.905 086 18339.23 53.98 52199.12 88888.00 2011-03-27 10:30:05.405 086 18339.00 54.14 52199.13 88888.00 2011-03-27 10:30:05.905 086 18339.16 54.12 52199.05 88888.00 2011-03-27 10:30:06.405 086 18339.21 54.07 52199.08 88888.00 2011-03-27 10:30:06.905 086 18339.21 54.16 52199.09 88888.00 2011-03-27 10:30:07.405 086 18339.20 54.18 52199.04 88888.00 2011-03-27 10:30:07.905 086 18339.23 54.08 52198.96 88888.00 2011-03-27 10:30:08.405 086 18339.23 54.09 52198.88 88888.00 2011-03-27 10:30:08.905 086 18339.13 54.05 52198.94 88888.00 2011-03-27 10:30:09.405 086 18339.03 54.02 52199.05 88888.00 2011-03-27 10:30:09.905 086 18339.24 53.96 52199.07 88888.00 2011-03-27 10:30:10.405 086 18339.24 53.97 52199.02 88888.00 2011-03-27 10:30:10.905 086 18339.29 53.96 52198.97 88888.00 2011-03-27 10:30:11.405 086 18339.18 53.96 52199.13 88888.00 2011-03-27 10:30:11.905 086 18339.14 54.07 52199.18 88888.00 2011-03-27 10:30:12.405 086 18338.87 54.10 52199.24 88888.00 2011-03-27 10:30:12.905 086 18339.08 54.08 52199.17 88888.00 2011-03-27 10:30:13.405 086 18339.30 54.05 52199.11 88888.00 2011-03-27 10:30:13.905 086 18339.36 54.07 52199.12 88888.00 2011-03-27 10:30:14.405 086 18339.18 54.10 52199.17 88888.00 2011-03-27 10:30:14.905 086 18338.74 54.06 52199.07 88888.00 2011-03-27 10:30:15.405 086 18338.68 53.98 52199.17 88888.00 2011-03-27 10:30:15.905 086 18338.69 53.97 52199.14 88888.00 2011-03-27 10:30:16.405 086 18338.72 53.89 52199.19 88888.00 2011-03-27 10:30:16.905 086 18338.88 53.96 52199.13 88888.00 2011-03-27 10:30:17.405 086 18338.98 53.95 52199.08 88888.00 2011-03-27 10:30:17.905 086 18338.82 53.95 52199.17 88888.00 2011-03-27 10:30:18.405 086 18338.76 54.01 52199.20 88888.00 2011-03-27 10:30:18.905 086 18338.67 53.97 52199.09 88888.00 2011-03-27 10:30:19.405 086 18338.82 53.87 52199.07 88888.00 2011-03-27 10:30:19.905 086 18339.21 53.87 52199.01 88888.00 2011-03-27 10:30:20.405 086 18339.33 53.93 52199.05 88888.00 2011-03-27 10:30:20.905 086 18339.30 53.92 52199.11 88888.00 2011-03-27 10:30:21.405 086 18339.27 53.92 52199.00 88888.00 2011-03-27 10:30:21.905 086 18339.29 53.90 52199.01 88888.00 2011-03-27 10:30:22.405 086 18339.30 53.82 52199.07 88888.00 2011-03-27 10:30:22.905 086 18339.24 53.84 52199.10 88888.00 2011-03-27 10:30:23.405 086 18339.25 53.97 52199.10 88888.00 2011-03-27 10:30:23.905 086 18338.94 53.93 52198.99 88888.00 2011-03-27 10:30:24.405 086 18338.79 53.77 52198.89 88888.00 2011-03-27 10:30:24.905 086 18338.68 53.67 52198.94 88888.00 2011-03-27 10:30:25.405 086 18338.43 53.60 52199.04 88888.00 2011-03-27 10:30:25.905 086 18338.48 53.60 52198.99 88888.00 2011-03-27 10:30:26.405 086 18338.49 53.59 52198.93 88888.00 2011-03-27 10:30:26.905 086 18338.87 53.73 52198.92 88888.00 2011-03-27 10:30:27.405 086 18338.99 53.95 52198.99 88888.00 2011-03-27 10:30:27.905 086 18338.77 54.05 52199.09 88888.00 2011-03-27 10:30:28.405 086 18338.76 54.05 52199.19 88888.00 2011-03-27 10:30:28.905 086 18338.62 54.01 52199.07 88888.00 2011-03-27 10:30:29.405 086 18338.65 54.04 52199.00 88888.00 2011-03-27 10:30:29.905 086 18338.57 54.06 52198.88 88888.00 2011-03-27 10:30:30.405 086 18338.53 54.10 52198.98 88888.00 2011-03-27 10:30:30.905 086 18338.61 54.12 52198.93 88888.00 2011-03-27 10:30:31.405 086 18338.69 54.06 52198.85 88888.00 2011-03-27 10:30:31.905 086 18338.70 54.01 52198.88 88888.00 2011-03-27 10:30:32.405 086 18338.68 53.98 52198.99 88888.00 2011-03-27 10:30:32.905 086 18338.48 54.00 52199.06 88888.00 2011-03-27 10:30:33.405 086 18338.46 54.00 52199.08 88888.00 2011-03-27 10:30:33.905 086 18338.58 53.98 52199.04 88888.00 2011-03-27 10:30:34.405 086 18339.09 54.00 52199.02 88888.00 2011-03-27 10:30:34.905 086 18339.38 54.01 52199.10 88888.00 2011-03-27 10:30:35.405 086 18339.45 54.06 52199.11 88888.00 2011-03-27 10:30:35.905 086 18339.48 54.05 52199.05 88888.00 2011-03-27 10:30:36.405 086 18339.46 54.08 52198.96 88888.00 2011-03-27 10:30:36.905 086 18339.55 54.08 52199.02 88888.00 2011-03-27 10:30:37.405 086 18339.42 54.08 52199.08 88888.00 2011-03-27 10:30:37.905 086 18339.31 54.02 52199.02 88888.00 2011-03-27 10:30:38.405 086 18339.27 53.96 52199.04 88888.00 2011-03-27 10:30:38.905 086 18339.16 54.01 52198.95 88888.00 2011-03-27 10:30:39.405 086 18338.81 54.00 52198.86 88888.00 2011-03-27 10:30:39.905 086 18338.88 53.96 52198.90 88888.00 2011-03-27 10:30:40.405 086 18339.34 53.98 52199.02 88888.00 2011-03-27 10:30:40.905 086 18339.45 53.96 52199.02 88888.00 2011-03-27 10:30:41.405 086 18339.35 53.92 52198.95 88888.00 2011-03-27 10:30:41.905 086 18338.83 53.93 52198.88 88888.00 2011-03-27 10:30:42.405 086 18338.51 53.97 52198.82 88888.00 2011-03-27 10:30:42.905 086 18338.56 54.00 52198.82 88888.00 2011-03-27 10:30:43.405 086 18338.43 54.04 52198.96 88888.00 2011-03-27 10:30:43.905 086 18338.44 54.02 52198.90 88888.00 2011-03-27 10:30:44.405 086 18338.54 53.98 52198.84 88888.00 2011-03-27 10:30:44.905 086 18338.51 53.98 52198.82 88888.00 2011-03-27 10:30:45.405 086 18338.50 53.98 52198.97 88888.00 2011-03-27 10:30:45.905 086 18338.59 54.04 52198.92 88888.00 2011-03-27 10:30:46.405 086 18339.04 53.92 52199.01 88888.00 2011-03-27 10:30:46.905 086 18339.29 53.89 52199.04 88888.00 2011-03-27 10:30:47.405 086 18339.24 53.95 52199.04 88888.00 2011-03-27 10:30:47.905 086 18338.96 53.92 52198.99 88888.00 2011-03-27 10:30:48.405 086 18338.70 53.93 52199.05 88888.00 2011-03-27 10:30:48.905 086 18338.72 53.93 52198.97 88888.00 2011-03-27 10:30:49.405 086 18339.16 53.92 52198.95 88888.00 2011-03-27 10:30:49.905 086 18339.29 53.95 52198.97 88888.00 2011-03-27 10:30:50.405 086 18339.07 53.97 52198.99 88888.00 2011-03-27 10:30:50.905 086 18338.64 53.96 52198.89 88888.00 2011-03-27 10:30:51.405 086 18338.54 53.95 52198.83 88888.00 2011-03-27 10:30:51.905 086 18338.53 53.94 52198.99 88888.00 2011-03-27 10:30:52.405 086 18338.86 53.85 52198.94 88888.00 2011-03-27 10:30:52.905 086 18339.09 53.86 52198.98 88888.00 2011-03-27 10:30:53.405 086 18339.09 53.91 52199.01 88888.00 2011-03-27 10:30:53.905 086 18338.72 53.86 52199.04 88888.00 2011-03-27 10:30:54.405 086 18338.48 53.79 52198.97 88888.00 2011-03-27 10:30:54.905 086 18338.47 53.85 52198.93 88888.00 2011-03-27 10:30:55.405 086 18338.45 53.89 52198.98 88888.00 2011-03-27 10:30:55.905 086 18338.48 53.86 52198.97 88888.00 2011-03-27 10:30:56.405 086 18338.44 53.94 52198.96 88888.00 2011-03-27 10:30:56.905 086 18338.45 53.94 52199.00 88888.00 2011-03-27 10:30:57.405 086 18338.46 53.87 52198.94 88888.00 2011-03-27 10:30:57.905 086 18338.55 53.87 52199.01 88888.00 2011-03-27 10:30:58.405 086 18338.91 53.95 52199.01 88888.00 2011-03-27 10:30:58.905 086 18339.11 53.95 52199.04 88888.00 2011-03-27 10:30:59.405 086 18339.14 54.04 52199.00 88888.00 2011-03-27 10:30:59.905 086 18339.20 54.03 52198.98 88888.00 2011-03-27 10:31:00.405 086 18338.94 54.06 52198.99 88888.00 2011-03-27 10:31:00.905 086 18338.79 54.06 52199.11 88888.00 2011-03-27 10:31:01.405 086 18338.71 54.05 52199.11 88888.00 2011-03-27 10:31:01.905 086 18338.55 53.92 52199.13 88888.00 2011-03-27 10:31:02.405 086 18338.58 53.85 52199.13 88888.00 2011-03-27 10:31:02.905 086 18338.62 53.93 52199.12 88888.00 2011-03-27 10:31:03.405 086 18338.94 53.96 52199.10 88888.00 2011-03-27 10:31:03.905 086 18339.14 53.89 52199.07 88888.00 2011-03-27 10:31:04.405 086 18338.79 53.89 52199.01 88888.00 2011-03-27 10:31:04.905 086 18338.76 53.89 52199.04 88888.00 2011-03-27 10:31:05.405 086 18339.07 53.85 52198.99 88888.00 2011-03-27 10:31:05.905 086 18338.83 53.82 52199.04 88888.00 2011-03-27 10:31:06.405 086 18338.78 53.78 52198.98 88888.00 2011-03-27 10:31:06.905 086 18338.96 53.75 52198.86 88888.00 2011-03-27 10:31:07.405 086 18338.80 53.78 52198.96 88888.00 2011-03-27 10:31:07.905 086 18338.49 53.73 52198.94 88888.00 2011-03-27 10:31:08.405 086 18338.38 53.75 52198.98 88888.00 2011-03-27 10:31:08.905 086 18338.29 53.75 52198.96 88888.00 2011-03-27 10:31:09.405 086 18338.31 53.75 52198.86 88888.00 2011-03-27 10:31:09.905 086 18338.27 53.86 52198.86 88888.00 2011-03-27 10:31:10.405 086 18338.59 53.86 52199.01 88888.00 2011-03-27 10:31:10.905 086 18338.90 53.87 52198.87 88888.00 2011-03-27 10:31:11.405 086 18338.98 53.87 52198.82 88888.00 2011-03-27 10:31:11.905 086 18338.89 53.82 52198.92 88888.00 2011-03-27 10:31:12.405 086 18338.97 53.80 52198.89 88888.00 2011-03-27 10:31:12.905 086 18339.00 53.80 52198.94 88888.00 2011-03-27 10:31:13.405 086 18338.94 53.81 52198.92 88888.00 2011-03-27 10:31:13.905 086 18338.93 53.85 52198.83 88888.00 2011-03-27 10:31:14.405 086 18338.92 53.91 52198.74 88888.00 2011-03-27 10:31:14.905 086 18338.87 54.00 52198.71 88888.00 2011-03-27 10:31:15.405 086 18338.92 54.00 52198.90 88888.00 2011-03-27 10:31:15.905 086 18338.96 53.91 52198.88 88888.00 2011-03-27 10:31:16.405 086 18339.00 53.95 52198.74 88888.00 2011-03-27 10:31:16.905 086 18338.96 53.97 52198.71 88888.00 2011-03-27 10:31:17.405 086 18338.58 53.85 52198.74 88888.00 2011-03-27 10:31:17.905 086 18338.43 53.85 52198.76 88888.00 2011-03-27 10:31:18.405 086 18338.36 53.90 52198.75 88888.00 2011-03-27 10:31:18.905 086 18338.26 53.96 52198.84 88888.00 2011-03-27 10:31:19.405 086 18338.33 53.89 52198.87 88888.00 2011-03-27 10:31:19.905 086 18338.66 53.91 52198.88 88888.00 2011-03-27 10:31:20.405 086 18338.36 53.89 52198.89 88888.00 2011-03-27 10:31:20.905 086 18338.67 53.87 52198.90 88888.00 2011-03-27 10:31:21.405 086 18338.92 53.86 52198.87 88888.00 2011-03-27 10:31:21.905 086 18339.00 53.88 52198.83 88888.00 2011-03-27 10:31:22.405 086 18338.91 53.88 52198.87 88888.00 2011-03-27 10:31:22.905 086 18338.77 53.91 52198.94 88888.00 2011-03-27 10:31:23.405 086 18338.44 53.92 52198.98 88888.00 2011-03-27 10:31:23.905 086 18338.27 53.87 52198.90 88888.00 2011-03-27 10:31:24.405 086 18338.28 53.86 52198.92 88888.00 2011-03-27 10:31:24.905 086 18338.29 53.92 52198.93 88888.00 2011-03-27 10:31:25.405 086 18338.26 53.95 52198.98 88888.00 2011-03-27 10:31:25.905 086 18338.20 53.87 52199.05 88888.00 2011-03-27 10:31:26.405 086 18338.14 53.87 52199.08 88888.00 2011-03-27 10:31:26.905 086 18338.22 53.82 52199.01 88888.00 2011-03-27 10:31:27.405 086 18338.58 53.93 52198.97 88888.00 2011-03-27 10:31:27.905 086 18338.90 53.98 52198.94 88888.00 2011-03-27 10:31:28.405 086 18338.93 54.00 52198.87 88888.00 2011-03-27 10:31:28.905 086 18338.76 54.00 52198.93 88888.00 2011-03-27 10:31:29.405 086 18338.37 54.01 52198.97 88888.00 2011-03-27 10:31:29.905 086 18338.31 53.94 52198.93 88888.00 2011-03-27 10:31:30.405 086 18338.62 53.93 52198.90 88888.00 2011-03-27 10:31:30.905 086 18338.93 53.98 52198.95 88888.00 2011-03-27 10:31:31.405 086 18339.04 54.04 52198.92 88888.00 2011-03-27 10:31:31.905 086 18338.78 54.04 52198.95 88888.00 2011-03-27 10:31:32.405 086 18338.47 54.06 52198.92 88888.00 2011-03-27 10:31:32.905 086 18338.48 54.07 52198.82 88888.00 2011-03-27 10:31:33.405 086 18338.71 54.02 52198.89 88888.00 2011-03-27 10:31:33.905 086 18338.34 54.03 52198.97 88888.00 2011-03-27 10:31:34.405 086 18338.25 54.05 52198.96 88888.00 2011-03-27 10:31:34.905 086 18338.61 54.07 52198.96 88888.00 2011-03-27 10:31:35.405 086 18338.88 54.06 52198.97 88888.00 2011-03-27 10:31:35.905 086 18339.03 54.11 52198.97 88888.00 2011-03-27 10:31:36.405 086 18339.08 54.16 52198.93 88888.00 2011-03-27 10:31:36.905 086 18339.05 54.12 52198.98 88888.00 2011-03-27 10:31:37.405 086 18338.93 54.06 52198.96 88888.00 2011-03-27 10:31:37.905 086 18338.74 53.99 52198.97 88888.00 2011-03-27 10:31:38.405 086 18338.77 54.00 52198.94 88888.00 2011-03-27 10:31:38.905 086 18338.42 54.01 52198.89 88888.00 2011-03-27 10:31:39.405 086 18338.26 54.04 52198.98 88888.00 2011-03-27 10:31:39.905 086 18338.51 54.02 52199.01 88888.00 2011-03-27 10:31:40.405 086 18338.66 54.01 52198.96 88888.00 2011-03-27 10:31:40.905 086 18338.74 54.10 52198.97 88888.00 2011-03-27 10:31:41.405 086 18338.66 54.08 52199.00 88888.00 2011-03-27 10:31:41.905 086 18338.56 54.06 52199.02 88888.00 2011-03-27 10:31:42.405 086 18338.50 54.03 52199.06 88888.00 2011-03-27 10:31:42.905 086 18338.54 54.02 52198.95 88888.00 2011-03-27 10:31:43.405 086 18338.61 54.05 52198.88 88888.00 2011-03-27 10:31:43.905 086 18338.93 53.98 52198.92 88888.00 2011-03-27 10:31:44.405 086 18338.79 53.98 52198.99 88888.00 2011-03-27 10:31:44.905 086 18338.69 54.05 52199.00 88888.00 2011-03-27 10:31:45.405 086 18338.60 54.04 52199.04 88888.00 2011-03-27 10:31:45.905 086 18338.59 54.05 52198.97 88888.00 2011-03-27 10:31:46.405 086 18338.70 54.14 52198.86 88888.00 2011-03-27 10:31:46.905 086 18338.89 54.15 52198.99 88888.00 2011-03-27 10:31:47.405 086 18339.20 54.15 52199.05 88888.00 2011-03-27 10:31:47.905 086 18339.22 54.10 52199.05 88888.00 2011-03-27 10:31:48.405 086 18339.32 54.11 52199.01 88888.00 2011-03-27 10:31:48.905 086 18339.40 54.12 52198.98 88888.00 2011-03-27 10:31:49.405 086 18339.38 54.14 52198.96 88888.00 2011-03-27 10:31:49.905 086 18339.26 54.15 52198.99 88888.00 2011-03-27 10:31:50.405 086 18339.25 54.12 52199.04 88888.00 2011-03-27 10:31:50.905 086 18339.32 54.14 52199.00 88888.00 2011-03-27 10:31:51.405 086 18339.31 54.14 52199.05 88888.00 2011-03-27 10:31:51.905 086 18339.41 54.13 52199.17 88888.00 2011-03-27 10:31:52.405 086 18339.50 54.11 52199.13 88888.00 2011-03-27 10:31:52.905 086 18339.51 54.14 52199.16 88888.00 2011-03-27 10:31:53.405 086 18339.30 54.10 52199.27 88888.00 2011-03-27 10:31:53.905 086 18339.00 54.06 52199.29 88888.00 2011-03-27 10:31:54.405 086 18338.89 54.08 52199.24 88888.00 2011-03-27 10:31:54.905 086 18338.94 54.09 52199.18 88888.00 2011-03-27 10:31:55.405 086 18339.37 54.12 52199.21 88888.00 2011-03-27 10:31:55.905 086 18339.44 54.18 52199.21 88888.00 2011-03-27 10:31:56.405 086 18339.41 54.14 52199.10 88888.00 2011-03-27 10:31:56.905 086 18339.41 54.14 52199.01 88888.00 2011-03-27 10:31:57.405 086 18339.36 54.20 52198.94 88888.00 2011-03-27 10:31:57.905 086 18339.23 54.18 52198.88 88888.00 2011-03-27 10:31:58.405 086 18339.37 54.12 52198.90 88888.00 2011-03-27 10:31:58.905 086 18339.42 54.09 52198.94 88888.00 2011-03-27 10:31:59.405 086 18339.46 54.03 52198.89 88888.00 2011-03-27 10:31:59.905 086 18339.50 54.08 52198.77 88888.00 2011-03-27 10:32:00.405 086 18339.24 54.08 52198.72 88888.00 2011-03-27 10:32:00.905 086 18338.97 54.08 52198.63 88888.00 2011-03-27 10:32:01.405 086 18338.90 54.05 52198.84 88888.00 2011-03-27 10:32:01.905 086 18338.83 53.94 52198.87 88888.00 2011-03-27 10:32:02.405 086 18338.88 54.03 52198.89 88888.00 2011-03-27 10:32:02.905 086 18338.91 54.05 52198.89 88888.00 2011-03-27 10:32:03.405 086 18338.97 54.09 52199.00 88888.00 2011-03-27 10:32:03.905 086 18339.07 54.14 52198.94 88888.00 2011-03-27 10:32:04.405 086 18339.02 54.15 52198.96 88888.00 2011-03-27 10:32:04.905 086 18339.05 54.11 52198.95 88888.00 2011-03-27 10:32:05.405 086 18338.92 54.12 52198.84 88888.00 2011-03-27 10:32:05.905 086 18338.93 54.02 52198.88 88888.00 2011-03-27 10:32:06.405 086 18338.86 54.01 52198.99 88888.00 2011-03-27 10:32:06.905 086 18338.79 54.01 52198.99 88888.00 2011-03-27 10:32:07.405 086 18338.72 53.98 52198.94 88888.00 2011-03-27 10:32:07.905 086 18338.79 53.96 52198.89 88888.00 2011-03-27 10:32:08.405 086 18339.05 53.92 52198.85 88888.00 2011-03-27 10:32:08.905 086 18339.51 53.94 52198.86 88888.00 2011-03-27 10:32:09.405 086 18339.35 53.90 52198.90 88888.00 2011-03-27 10:32:09.905 086 18339.03 53.85 52198.88 88888.00 2011-03-27 10:32:10.405 086 18339.00 53.86 52199.00 88888.00 2011-03-27 10:32:10.905 086 18338.98 53.90 52198.98 88888.00 2011-03-27 10:32:11.405 086 18338.99 53.90 52198.90 88888.00 2011-03-27 10:32:11.905 086 18339.01 53.97 52198.83 88888.00 2011-03-27 10:32:12.405 086 18339.15 53.96 52198.82 88888.00 2011-03-27 10:32:12.905 086 18339.61 53.98 52198.87 88888.00 2011-03-27 10:32:13.405 086 18339.68 53.93 52198.85 88888.00 2011-03-27 10:32:13.905 086 18339.66 53.93 52198.83 88888.00 2011-03-27 10:32:14.405 086 18339.70 53.96 52198.84 88888.00 2011-03-27 10:32:14.905 086 18339.73 53.96 52198.88 88888.00 2011-03-27 10:32:15.405 086 18339.68 53.91 52198.87 88888.00 2011-03-27 10:32:15.905 086 18339.66 53.94 52198.85 88888.00 2011-03-27 10:32:16.405 086 18339.63 53.93 52198.89 88888.00 2011-03-27 10:32:16.905 086 18339.63 53.92 52199.04 88888.00 2011-03-27 10:32:17.405 086 18339.58 53.91 52199.06 88888.00 2011-03-27 10:32:17.905 086 18339.59 53.89 52199.01 88888.00 2011-03-27 10:32:18.405 086 18339.64 53.82 52198.98 88888.00 2011-03-27 10:32:18.905 086 18339.56 53.78 52198.88 88888.00 2011-03-27 10:32:19.405 086 18339.65 53.77 52198.76 88888.00 2011-03-27 10:32:19.905 086 18339.26 53.74 52198.78 88888.00 2011-03-27 10:32:20.405 086 18339.08 53.79 52198.84 88888.00 2011-03-27 10:32:20.905 086 18339.14 53.89 52198.78 88888.00 2011-03-27 10:32:21.405 086 18339.56 53.71 52198.73 88888.00 2011-03-27 10:32:21.905 086 18339.63 53.77 52198.76 88888.00 2011-03-27 10:32:22.405 086 18339.31 53.95 52198.88 88888.00 2011-03-27 10:32:22.905 086 18338.92 53.88 52198.98 88888.00 2011-03-27 10:32:23.405 086 18338.87 53.80 52198.92 88888.00 2011-03-27 10:32:23.905 086 18338.91 53.80 52199.04 88888.00 2011-03-27 10:32:24.405 086 18339.03 53.81 52199.16 88888.00 2011-03-27 10:32:24.905 086 18339.09 53.76 52199.12 88888.00 2011-03-27 10:32:25.405 086 18339.36 53.73 52199.11 88888.00 2011-03-27 10:32:25.905 086 18339.45 53.67 52199.10 88888.00 2011-03-27 10:32:26.405 086 18339.26 53.72 52199.08 88888.00 2011-03-27 10:32:26.905 086 18338.97 53.79 52199.02 88888.00 2011-03-27 10:32:27.405 086 18338.66 53.79 52199.00 88888.00 2011-03-27 10:32:27.905 086 18338.60 53.75 52199.01 88888.00 2011-03-27 10:32:28.405 086 18338.70 53.79 52198.99 88888.00 2011-03-27 10:32:28.905 086 18339.01 53.84 52199.10 88888.00 2011-03-27 10:32:29.405 086 18339.30 53.92 52199.16 88888.00 2011-03-27 10:32:29.905 086 18339.24 53.86 52199.22 88888.00 2011-03-27 10:32:30.405 086 18339.23 53.80 52199.25 88888.00 2011-03-27 10:32:30.905 086 18338.80 53.82 52199.25 88888.00 2011-03-27 10:32:31.405 086 18339.04 53.89 52199.10 88888.00 2011-03-27 10:32:31.905 086 18339.36 53.96 52198.92 88888.00 2011-03-27 10:32:32.405 086 18339.31 53.99 52198.85 88888.00 2011-03-27 10:32:32.905 086 18339.12 54.02 52198.87 88888.00 2011-03-27 10:32:33.405 086 18338.75 53.97 52199.01 88888.00 2011-03-27 10:32:33.905 086 18338.71 53.98 52199.06 88888.00 2011-03-27 10:32:34.405 086 18338.77 54.01 52199.06 88888.00 2011-03-27 10:32:34.905 086 18338.75 53.99 52199.01 88888.00 2011-03-27 10:32:35.405 086 18339.18 54.00 52199.04 88888.00 2011-03-27 10:32:35.905 086 18339.19 54.00 52199.00 88888.00 2011-03-27 10:32:36.405 086 18339.22 54.02 52199.05 88888.00 2011-03-27 10:32:36.905 086 18339.23 54.00 52198.99 88888.00 2011-03-27 10:32:37.405 086 18339.26 54.03 52198.96 88888.00 2011-03-27 10:32:37.905 086 18339.33 54.00 52199.08 88888.00 2011-03-27 10:32:38.405 086 18339.32 53.98 52199.11 88888.00 2011-03-27 10:32:38.905 086 18339.14 53.99 52199.05 88888.00 2011-03-27 10:32:39.405 086 18339.12 54.06 52199.08 88888.00 2011-03-27 10:32:39.905 086 18338.81 54.03 52199.06 88888.00 2011-03-27 10:32:40.405 086 18338.65 54.03 52199.10 88888.00 2011-03-27 10:32:40.905 086 18338.67 53.99 52199.24 88888.00 2011-03-27 10:32:41.405 086 18338.71 53.95 52199.27 88888.00 2011-03-27 10:32:41.905 086 18338.72 53.96 52199.18 88888.00 2011-03-27 10:32:42.405 086 18338.85 54.05 52199.20 88888.00 2011-03-27 10:32:42.905 086 18338.93 54.06 52199.19 88888.00 2011-03-27 10:32:43.405 086 18338.87 54.05 52199.08 88888.00 2011-03-27 10:32:43.905 086 18338.72 54.03 52199.06 88888.00 2011-03-27 10:32:44.405 086 18338.77 54.02 52199.02 88888.00 2011-03-27 10:32:44.905 086 18338.71 53.99 52199.00 88888.00 2011-03-27 10:32:45.405 086 18338.93 53.95 52199.06 88888.00 2011-03-27 10:32:45.905 086 18339.37 53.99 52199.07 88888.00 2011-03-27 10:32:46.405 086 18339.50 54.00 52199.02 88888.00 2011-03-27 10:32:46.905 086 18339.48 53.96 52198.89 88888.00 2011-03-27 10:32:47.405 086 18339.41 53.97 52198.92 88888.00 2011-03-27 10:32:47.905 086 18339.15 53.91 52198.90 88888.00 2011-03-27 10:32:48.405 086 18339.23 53.90 52198.92 88888.00 2011-03-27 10:32:48.905 086 18339.18 53.95 52198.89 88888.00 2011-03-27 10:32:49.405 086 18338.79 54.02 52198.85 88888.00 2011-03-27 10:32:49.905 086 18338.78 54.04 52198.82 88888.00 2011-03-27 10:32:50.405 086 18338.82 54.03 52198.82 88888.00 2011-03-27 10:32:50.905 086 18338.85 54.03 52198.99 88888.00 2011-03-27 10:32:51.405 086 18339.02 54.02 52198.89 88888.00 2011-03-27 10:32:51.905 086 18339.04 53.98 52198.74 88888.00 2011-03-27 10:32:52.405 086 18338.91 53.97 52198.85 88888.00 2011-03-27 10:32:52.905 086 18338.88 53.98 52198.81 88888.00 2011-03-27 10:32:53.405 086 18338.88 53.96 52198.75 88888.00 2011-03-27 10:32:53.905 086 18338.88 53.97 52198.73 88888.00 2011-03-27 10:32:54.405 086 18338.97 54.02 52198.83 88888.00 2011-03-27 10:32:54.905 086 18338.99 53.98 52198.89 88888.00 2011-03-27 10:32:55.405 086 18339.37 53.97 52198.88 88888.00 2011-03-27 10:32:55.905 086 18339.56 53.97 52198.81 88888.00 2011-03-27 10:32:56.405 086 18339.32 53.97 52198.76 88888.00 2011-03-27 10:32:56.905 086 18339.09 53.98 52198.92 88888.00 2011-03-27 10:32:57.405 086 18339.41 54.05 52198.98 88888.00 2011-03-27 10:32:57.905 086 18339.47 54.05 52198.89 88888.00 2011-03-27 10:32:58.405 086 18339.29 53.94 52198.75 88888.00 2011-03-27 10:32:58.905 086 18339.08 53.96 52198.85 88888.00 2011-03-27 10:32:59.405 086 18339.31 53.77 52198.92 88888.00 2011-03-27 10:32:59.905 086 18339.48 53.65 52199.05 88888.00 2011-03-27 10:33:00.405 086 18339.54 53.90 52198.97 88888.00 2011-03-27 10:33:00.905 086 18339.33 53.99 52199.01 88888.00 2011-03-27 10:33:01.405 086 18339.02 54.04 52198.98 88888.00 2011-03-27 10:33:01.905 086 18338.91 53.97 52199.04 88888.00 2011-03-27 10:33:02.405 086 18338.94 53.89 52199.08 88888.00 2011-03-27 10:33:02.905 086 18338.89 53.86 52199.09 88888.00 2011-03-27 10:33:03.405 086 18338.87 53.88 52199.10 88888.00 2011-03-27 10:33:03.905 086 18338.98 53.89 52198.90 88888.00 2011-03-27 10:33:04.405 086 18339.27 53.94 52198.89 88888.00 2011-03-27 10:33:04.905 086 18339.32 53.88 52198.97 88888.00 2011-03-27 10:33:05.405 086 18339.40 53.89 52198.95 88888.00 2011-03-27 10:33:05.905 086 18339.56 53.92 52198.90 88888.00 2011-03-27 10:33:06.405 086 18339.48 53.95 52198.98 88888.00 2011-03-27 10:33:06.905 086 18339.19 53.91 52198.97 88888.00 2011-03-27 10:33:07.405 086 18338.97 53.91 52199.01 88888.00 2011-03-27 10:33:07.905 086 18339.30 53.92 52199.10 88888.00 2011-03-27 10:33:08.405 086 18339.50 53.98 52199.05 88888.00 2011-03-27 10:33:08.905 086 18339.45 54.02 52198.89 88888.00 2011-03-27 10:33:09.405 086 18339.46 53.97 52198.85 88888.00 2011-03-27 10:33:09.905 086 18339.31 53.98 52198.90 88888.00 2011-03-27 10:33:10.405 086 18339.03 53.98 52198.89 88888.00 2011-03-27 10:33:10.905 086 18338.86 53.97 52198.92 88888.00 2011-03-27 10:33:11.405 086 18338.71 54.00 52198.77 88888.00 2011-03-27 10:33:11.905 086 18338.72 53.98 52198.84 88888.00 2011-03-27 10:33:12.405 086 18338.77 54.02 52198.81 88888.00 2011-03-27 10:33:12.905 086 18338.83 53.98 52198.81 88888.00 2011-03-27 10:33:13.405 086 18338.92 53.99 52198.79 88888.00 2011-03-27 10:33:13.905 086 18339.21 54.00 52198.84 88888.00 2011-03-27 10:33:14.405 086 18339.43 53.94 52198.87 88888.00 2011-03-27 10:33:14.905 086 18339.43 53.97 52198.90 88888.00 2011-03-27 10:33:15.405 086 18339.36 53.95 52198.88 88888.00 2011-03-27 10:33:15.905 086 18339.30 53.97 52198.88 88888.00 2011-03-27 10:33:16.405 086 18339.27 53.91 52199.00 88888.00 2011-03-27 10:33:16.905 086 18339.19 53.93 52199.04 88888.00 2011-03-27 10:33:17.405 086 18339.31 53.96 52198.99 88888.00 2011-03-27 10:33:17.905 086 18339.09 53.95 52199.02 88888.00 2011-03-27 10:33:18.405 086 18338.69 53.98 52199.08 88888.00 2011-03-27 10:33:18.905 086 18338.66 53.95 52199.04 88888.00 2011-03-27 10:33:19.405 086 18338.71 53.94 52199.07 88888.00 2011-03-27 10:33:19.905 086 18339.11 53.92 52199.14 88888.00 2011-03-27 10:33:20.405 086 18339.08 53.95 52199.09 88888.00 2011-03-27 10:33:20.905 086 18339.16 53.93 52198.86 88888.00 2011-03-27 10:33:21.405 086 18339.33 53.94 52198.86 88888.00 2011-03-27 10:33:21.905 086 18339.41 53.87 52198.99 88888.00 2011-03-27 10:33:22.405 086 18339.34 53.84 52198.97 88888.00 2011-03-27 10:33:22.905 086 18339.25 53.93 52198.96 88888.00 2011-03-27 10:33:23.405 086 18339.15 53.94 52198.94 88888.00 2011-03-27 10:33:23.905 086 18339.30 53.97 52198.94 88888.00 2011-03-27 10:33:24.405 086 18339.34 53.85 52198.86 88888.00 2011-03-27 10:33:24.905 086 18339.33 53.82 52198.82 88888.00 2011-03-27 10:33:25.405 086 18339.12 53.95 52198.81 88888.00 2011-03-27 10:33:25.905 086 18338.77 53.93 52198.81 88888.00 2011-03-27 10:33:26.405 086 18338.68 53.92 52198.96 88888.00 2011-03-27 10:33:26.905 086 18338.49 53.94 52199.04 88888.00 2011-03-27 10:33:27.405 086 18338.45 53.91 52199.04 88888.00 2011-03-27 10:33:27.905 086 18338.45 53.88 52198.99 88888.00 2011-03-27 10:33:28.405 086 18338.43 53.89 52198.98 88888.00 2011-03-27 10:33:28.905 086 18338.43 53.86 52198.96 88888.00 2011-03-27 10:33:29.405 086 18338.36 53.98 52199.01 88888.00 2011-03-27 10:33:29.905 086 18338.29 54.04 52199.06 88888.00 2011-03-27 10:33:30.405 086 18338.47 53.95 52198.96 88888.00 2011-03-27 10:33:30.905 086 18338.33 53.98 52198.97 88888.00 2011-03-27 10:33:31.405 086 18338.18 53.99 52198.88 88888.00 2011-03-27 10:33:31.905 086 18338.23 53.95 52198.89 88888.00 2011-03-27 10:33:32.405 086 18338.26 54.01 52198.98 88888.00 2011-03-27 10:33:32.905 086 18338.29 54.07 52199.04 88888.00 2011-03-27 10:33:33.405 086 18338.15 54.03 52198.97 88888.00 2011-03-27 10:33:33.905 086 18338.15 53.98 52199.00 88888.00 2011-03-27 10:33:34.405 086 18338.17 54.04 52198.95 88888.00 2011-03-27 10:33:34.905 086 18338.23 54.04 52198.94 88888.00 2011-03-27 10:33:35.405 086 18338.33 54.07 52198.99 88888.00 2011-03-27 10:33:35.905 086 18338.23 54.06 52198.90 88888.00 2011-03-27 10:33:36.405 086 18338.35 54.03 52198.82 88888.00 2011-03-27 10:33:36.905 086 18338.38 53.95 52198.83 88888.00 2011-03-27 10:33:37.405 086 18338.32 53.95 52198.79 88888.00 2011-03-27 10:33:37.905 086 18338.65 53.94 52198.70 88888.00 2011-03-27 10:33:38.405 086 18338.36 53.84 52198.73 88888.00 2011-03-27 10:33:38.905 086 18338.27 53.95 52198.63 88888.00 2011-03-27 10:33:39.405 086 18338.37 53.99 52198.61 88888.00 2011-03-27 10:33:39.905 086 18338.55 53.94 52198.66 88888.00 2011-03-27 10:33:40.405 086 18338.72 53.96 52198.74 88888.00 2011-03-27 10:33:40.905 086 18338.77 53.99 52198.88 88888.00 2011-03-27 10:33:41.405 086 18338.34 53.95 52198.89 88888.00 2011-03-27 10:33:41.905 086 18338.20 53.91 52198.79 88888.00 2011-03-27 10:33:42.405 086 18338.10 53.92 52198.78 88888.00 2011-03-27 10:33:42.905 086 18338.34 53.89 52198.62 88888.00 2011-03-27 10:33:43.405 086 18338.27 53.81 52198.58 88888.00 2011-03-27 10:33:43.905 086 18338.29 53.88 52198.71 88888.00 2011-03-27 10:33:44.405 086 18338.29 53.88 52198.85 88888.00 2011-03-27 10:33:44.905 086 18338.27 53.88 52198.88 88888.00 2011-03-27 10:33:45.405 086 18338.26 53.89 52198.90 88888.00 2011-03-27 10:33:45.905 086 18338.27 53.90 52198.76 88888.00 2011-03-27 10:33:46.405 086 18338.40 53.92 52198.72 88888.00 2011-03-27 10:33:46.905 086 18338.43 53.98 52198.74 88888.00 2011-03-27 10:33:47.405 086 18338.76 53.97 52198.69 88888.00 2011-03-27 10:33:47.905 086 18338.92 53.90 52198.73 88888.00 2011-03-27 10:33:48.405 086 18338.56 53.94 52198.63 88888.00 2011-03-27 10:33:48.905 086 18338.33 53.98 52198.67 88888.00 2011-03-27 10:33:49.405 086 18338.38 54.02 52198.76 88888.00 2011-03-27 10:33:49.905 086 18338.47 54.05 52198.75 88888.00 2011-03-27 10:33:50.405 086 18338.31 54.03 52198.74 88888.00 2011-03-27 10:33:50.905 086 18338.37 54.01 52198.52 88888.00 2011-03-27 10:33:51.405 086 18338.43 54.00 52198.59 88888.00 2011-03-27 10:33:51.905 086 18338.58 53.95 52198.67 88888.00 2011-03-27 10:33:52.405 086 18338.85 53.94 52198.60 88888.00 2011-03-27 10:33:52.905 086 18338.83 53.92 52198.70 88888.00 2011-03-27 10:33:53.405 086 18338.57 53.89 52198.73 88888.00 2011-03-27 10:33:53.905 086 18338.28 53.89 52198.62 88888.00 2011-03-27 10:33:54.405 086 18338.31 53.90 52198.60 88888.00 2011-03-27 10:33:54.905 086 18338.70 53.92 52198.55 88888.00 2011-03-27 10:33:55.405 086 18338.69 54.01 52198.62 88888.00 2011-03-27 10:33:55.905 086 18338.29 54.06 52198.71 88888.00 2011-03-27 10:33:56.405 086 18338.38 54.05 52198.72 88888.00 2011-03-27 10:33:56.905 086 18338.78 53.97 52198.72 88888.00 2011-03-27 10:33:57.405 086 18338.89 54.01 52198.77 88888.00 2011-03-27 10:33:57.905 086 18338.80 54.02 52198.74 88888.00 2011-03-27 10:33:58.405 086 18338.34 54.03 52198.83 88888.00 2011-03-27 10:33:58.905 086 18338.23 54.06 52198.85 88888.00 2011-03-27 10:33:59.405 086 18338.22 53.99 52198.76 88888.00 2011-03-27 10:33:59.905 086 18338.58 53.90 52198.84 88888.00 2011-03-27 10:34:00.405 086 18338.87 53.90 52198.79 88888.00 2011-03-27 10:34:00.905 086 18338.54 53.90 52198.65 88888.00 2011-03-27 10:34:01.405 086 18338.24 53.90 52198.60 88888.00 2011-03-27 10:34:01.905 086 18338.14 53.94 52198.56 88888.00 2011-03-27 10:34:02.405 086 18338.27 53.93 52198.62 88888.00 2011-03-27 10:34:02.905 086 18338.50 53.89 52198.69 88888.00 2011-03-27 10:34:03.405 086 18338.61 53.91 52198.67 88888.00 2011-03-27 10:34:03.905 086 18338.71 53.93 52198.69 88888.00 2011-03-27 10:34:04.405 086 18338.71 53.91 52198.70 88888.00 2011-03-27 10:34:04.905 086 18338.66 53.82 52198.84 88888.00 2011-03-27 10:34:05.405 086 18338.65 53.79 52198.86 88888.00 2011-03-27 10:34:05.905 086 18338.72 53.80 52198.84 88888.00 2011-03-27 10:34:06.405 086 18338.66 53.82 52198.86 88888.00 2011-03-27 10:34:06.905 086 18338.58 53.86 52198.88 88888.00 2011-03-27 10:34:07.405 086 18338.61 53.86 52198.82 88888.00 2011-03-27 10:34:07.905 086 18338.55 53.85 52198.78 88888.00 2011-03-27 10:34:08.405 086 18338.21 53.77 52198.75 88888.00 2011-03-27 10:34:08.905 086 18338.05 53.75 52198.73 88888.00 2011-03-27 10:34:09.405 086 18338.06 53.73 52198.72 88888.00 2011-03-27 10:34:09.905 086 18338.22 53.74 52198.88 88888.00 2011-03-27 10:34:10.405 086 18338.56 53.71 52198.83 88888.00 2011-03-27 10:34:10.905 086 18338.26 53.84 52198.74 88888.00 2011-03-27 10:34:11.405 086 18338.14 53.81 52198.81 88888.00 2011-03-27 10:34:11.905 086 18338.06 53.77 52198.81 88888.00 2011-03-27 10:34:12.405 086 18338.44 53.85 52198.82 88888.00 2011-03-27 10:34:12.905 086 18338.58 53.90 52198.79 88888.00 2011-03-27 10:34:13.405 086 18338.23 53.91 52198.69 88888.00 2011-03-27 10:34:13.905 086 18338.22 53.90 52198.63 88888.00 2011-03-27 10:34:14.405 086 18338.04 53.91 52198.69 88888.00 2011-03-27 10:34:14.905 086 18337.96 53.92 52198.61 88888.00 2011-03-27 10:34:15.405 086 18338.01 53.91 52198.58 88888.00 2011-03-27 10:34:15.905 086 18337.98 53.89 52198.63 88888.00 2011-03-27 10:34:16.405 086 18337.80 53.87 52198.88 88888.00 2011-03-27 10:34:16.905 086 18337.94 53.84 52198.90 88888.00 2011-03-27 10:34:17.405 086 18337.91 53.80 52198.76 88888.00 2011-03-27 10:34:17.905 086 18337.82 53.77 52198.58 88888.00 2011-03-27 10:34:18.405 086 18337.71 53.86 52198.67 88888.00 2011-03-27 10:34:18.905 086 18337.86 53.84 52198.76 88888.00 2011-03-27 10:34:19.405 086 18337.94 53.80 52198.69 88888.00 2011-03-27 10:34:19.905 086 18337.89 53.86 52198.76 88888.00 2011-03-27 10:34:20.405 086 18337.84 53.85 52198.79 88888.00 2011-03-27 10:34:20.905 086 18337.88 53.95 52198.74 88888.00 2011-03-27 10:34:21.405 086 18338.00 54.00 52198.64 88888.00 2011-03-27 10:34:21.905 086 18338.11 53.96 52198.62 88888.00 2011-03-27 10:34:22.405 086 18338.17 53.96 52198.62 88888.00 2011-03-27 10:34:22.905 086 18338.46 53.93 52198.70 88888.00 2011-03-27 10:34:23.405 086 18338.50 53.95 52198.71 88888.00 2011-03-27 10:34:23.905 086 18338.48 53.95 52198.63 88888.00 2011-03-27 10:34:24.405 086 18338.31 53.98 52198.62 88888.00 2011-03-27 10:34:24.905 086 18338.12 53.93 52198.62 88888.00 2011-03-27 10:34:25.405 086 18338.06 54.00 52198.64 88888.00 2011-03-27 10:34:25.905 086 18338.01 54.02 52198.73 88888.00 2011-03-27 10:34:26.405 086 18338.13 53.98 52198.82 88888.00 2011-03-27 10:34:26.905 086 18338.22 53.88 52198.71 88888.00 2011-03-27 10:34:27.405 086 18338.16 53.82 52198.82 88888.00 2011-03-27 10:34:27.905 086 18338.47 53.89 52198.71 88888.00 2011-03-27 10:34:28.405 086 18338.85 53.88 52198.71 88888.00 2011-03-27 10:34:28.905 086 18338.57 53.90 52198.84 88888.00 2011-03-27 10:34:29.405 086 18338.70 53.93 52198.85 88888.00 2011-03-27 10:34:29.905 086 18338.72 53.92 52198.86 88888.00 2011-03-27 10:34:30.405 086 18338.83 53.90 52198.84 88888.00 2011-03-27 10:34:30.905 086 18338.74 53.90 52198.82 88888.00 2011-03-27 10:34:31.405 086 18338.47 53.90 52198.81 88888.00 2011-03-27 10:34:31.905 086 18338.24 53.98 52198.67 88888.00 2011-03-27 10:34:32.405 086 18338.17 53.93 52198.58 88888.00 2011-03-27 10:34:32.905 086 18338.12 53.96 52198.70 88888.00 2011-03-27 10:34:33.405 086 18338.35 53.95 52198.82 88888.00 2011-03-27 10:34:33.905 086 18338.70 53.97 52198.83 88888.00 2011-03-27 10:34:34.405 086 18338.44 53.95 52198.85 88888.00 2011-03-27 10:34:34.905 086 18338.25 53.94 52198.82 88888.00 2011-03-27 10:34:35.405 086 18338.31 53.88 52198.81 88888.00 2011-03-27 10:34:35.905 086 18338.20 53.85 52198.77 88888.00 2011-03-27 10:34:36.405 086 18338.11 53.78 52198.77 88888.00 2011-03-27 10:34:36.905 086 18338.09 53.81 52198.82 88888.00 2011-03-27 10:34:37.405 086 18338.38 53.80 52198.88 88888.00 2011-03-27 10:34:37.905 086 18338.27 53.79 52198.95 88888.00 2011-03-27 10:34:38.405 086 18338.28 53.80 52198.92 88888.00 2011-03-27 10:34:38.905 086 18338.39 53.79 52198.86 88888.00 2011-03-27 10:34:39.405 086 18338.78 53.85 52198.76 88888.00 2011-03-27 10:34:39.905 086 18338.85 53.76 52198.87 88888.00 2011-03-27 10:34:40.405 086 18338.71 53.75 52198.77 88888.00 2011-03-27 10:34:40.905 086 18338.69 53.81 52198.82 88888.00 2011-03-27 10:34:41.402 086 18338.78 53.82 52198.88 88888.00 2011-03-27 10:34:41.902 086 18338.46 53.84 52198.78 88888.00 2011-03-27 10:34:42.402 086 18338.21 53.86 52198.74 88888.00 2011-03-27 10:34:42.902 086 18338.06 53.79 52198.65 88888.00 2011-03-27 10:34:43.402 086 18338.11 53.81 52198.69 88888.00 2011-03-27 10:34:43.902 086 18338.18 53.81 52198.61 88888.00 2011-03-27 10:34:44.402 086 18338.12 53.82 52198.63 88888.00 2011-03-27 10:34:44.902 086 18338.17 53.76 52198.60 88888.00 2011-03-27 10:34:45.402 086 18338.50 53.81 52198.58 88888.00 2011-03-27 10:34:45.902 086 18338.42 53.90 52198.62 88888.00 2011-03-27 10:34:46.402 086 18338.22 53.75 52198.55 88888.00 2011-03-27 10:34:46.902 086 18338.10 53.71 52198.52 88888.00 2011-03-27 10:34:47.402 086 18338.04 53.74 52198.69 88888.00 2011-03-27 10:34:47.902 086 18338.04 53.72 52198.77 88888.00 2011-03-27 10:34:48.402 086 18338.16 53.77 52198.77 88888.00 2011-03-27 10:34:48.902 086 18338.31 53.79 52198.62 88888.00 2011-03-27 10:34:49.402 086 18338.65 53.89 52198.53 88888.00 2011-03-27 10:34:49.902 086 18338.51 53.90 52198.53 88888.00 2011-03-27 10:34:50.402 086 18338.28 53.89 52198.52 88888.00 2011-03-27 10:34:50.902 086 18338.16 53.82 52198.67 88888.00 2011-03-27 10:34:51.402 086 18338.03 53.89 52198.74 88888.00 2011-03-27 10:34:51.902 086 18338.31 53.92 52198.81 88888.00 2011-03-27 10:34:52.402 086 18338.20 53.92 52198.73 88888.00 2011-03-27 10:34:52.902 086 18338.26 53.91 52198.61 88888.00 2011-03-27 10:34:53.402 086 18338.60 53.88 52198.69 88888.00 2011-03-27 10:34:53.902 086 18338.67 53.88 52198.72 88888.00 2011-03-27 10:34:54.402 086 18338.62 53.82 52198.82 88888.00 2011-03-27 10:34:54.902 086 18338.55 53.84 52198.95 88888.00 2011-03-27 10:34:55.402 086 18338.61 53.95 52199.00 88888.00 2011-03-27 10:34:55.902 086 18338.58 53.96 52198.79 88888.00 2011-03-27 10:34:56.402 086 18338.75 53.87 52198.72 88888.00 2011-03-27 10:34:56.902 086 18338.79 53.80 52198.72 88888.00 2011-03-27 10:34:57.402 086 18338.72 53.75 52198.73 88888.00 2011-03-27 10:34:57.902 086 18338.55 53.77 52198.70 88888.00 2011-03-27 10:34:58.402 086 18338.53 53.82 52198.77 88888.00 2011-03-27 10:34:58.902 086 18338.55 53.87 52198.86 88888.00 2011-03-27 10:34:59.402 086 18338.54 53.89 52198.84 88888.00 2011-03-27 10:34:59.902 086 18338.50 53.87 52198.77 88888.00 2011-03-27 10:35:00.402 086 18338.51 53.87 52198.73 88888.00 2011-03-27 10:35:00.902 086 18338.53 53.89 52198.72 88888.00 2011-03-27 10:35:01.402 086 18338.46 53.93 52198.76 88888.00 2011-03-27 10:35:01.902 086 18338.50 53.96 52198.82 88888.00 2011-03-27 10:35:02.402 086 18338.51 53.94 52198.67 88888.00 2011-03-27 10:35:02.902 086 18338.43 53.93 52198.63 88888.00 2011-03-27 10:35:03.402 086 18338.39 53.87 52198.55 88888.00 2011-03-27 10:35:03.902 086 18338.45 53.88 52198.51 88888.00 2011-03-27 10:35:04.402 086 18338.34 53.92 52198.49 88888.00 2011-03-27 10:35:04.902 086 18338.54 53.91 52198.50 88888.00 2011-03-27 10:35:05.402 086 18338.53 53.97 52198.61 88888.00 2011-03-27 10:35:05.902 086 18338.49 53.93 52198.60 88888.00 2011-03-27 10:35:06.402 086 18338.49 53.92 52198.62 88888.00 2011-03-27 10:35:06.902 086 18338.48 54.02 52198.73 88888.00 2011-03-27 10:35:07.402 086 18338.49 53.99 52198.73 88888.00 2011-03-27 10:35:07.902 086 18338.55 53.96 52198.55 88888.00 2011-03-27 10:35:08.402 086 18338.50 53.95 52198.60 88888.00 2011-03-27 10:35:08.902 086 18338.54 53.95 52198.60 88888.00 2011-03-27 10:35:09.402 086 18338.49 53.93 52198.53 88888.00 2011-03-27 10:35:09.902 086 18338.46 53.93 52198.42 88888.00 2011-03-27 10:35:10.402 086 18338.40 53.98 52198.55 88888.00 2011-03-27 10:35:10.902 086 18338.38 54.03 52198.60 88888.00 2011-03-27 10:35:11.402 086 18338.05 54.03 52198.53 88888.00 2011-03-27 10:35:11.902 086 18337.83 53.95 52198.44 88888.00 2011-03-27 10:35:12.402 086 18338.04 53.91 52198.51 88888.00 2011-03-27 10:35:12.902 086 18338.44 53.88 52198.55 88888.00 2011-03-27 10:35:13.402 086 18338.29 53.89 52198.61 88888.00 2011-03-27 10:35:13.902 086 18338.49 53.89 52198.55 88888.00 2011-03-27 10:35:14.402 086 18338.46 53.86 52198.56 88888.00 2011-03-27 10:35:14.902 086 18338.47 53.88 52198.67 88888.00 2011-03-27 10:35:15.402 086 18338.45 53.89 52198.72 88888.00 2011-03-27 10:35:15.902 086 18338.03 53.85 52198.64 88888.00 2011-03-27 10:35:16.402 086 18337.85 53.80 52198.58 88888.00 2011-03-27 10:35:16.902 086 18337.89 53.90 52198.48 88888.00 2011-03-27 10:35:17.402 086 18337.86 53.99 52198.44 88888.00 2011-03-27 10:35:17.902 086 18337.86 53.95 52198.49 88888.00 2011-03-27 10:35:18.402 086 18337.84 53.94 52198.58 88888.00 2011-03-27 10:35:18.902 086 18337.88 53.93 52198.51 88888.00 2011-03-27 10:35:19.402 086 18338.14 53.96 52198.49 88888.00 2011-03-27 10:35:19.902 086 18338.59 53.98 52198.54 88888.00 2011-03-27 10:35:20.402 086 18338.76 53.91 52198.47 88888.00 2011-03-27 10:35:20.902 086 18338.64 53.87 52198.43 88888.00 2011-03-27 10:35:21.402 086 18338.21 53.92 52198.38 88888.00 2011-03-27 10:35:21.902 086 18337.99 53.99 52198.37 88888.00 2011-03-27 10:35:22.402 086 18338.03 53.97 52198.40 88888.00 2011-03-27 10:35:22.902 086 18338.17 54.00 52198.42 88888.00 2011-03-27 10:35:23.402 086 18338.00 54.03 52198.37 88888.00 2011-03-27 10:35:23.902 086 18337.86 53.94 52198.50 88888.00 2011-03-27 10:35:24.402 086 18338.11 53.82 52198.59 88888.00 2011-03-27 10:35:24.902 086 18338.53 53.89 52198.51 88888.00 2011-03-27 10:35:25.402 086 18338.76 53.87 52198.55 88888.00 2011-03-27 10:35:25.902 086 18338.65 53.90 52198.49 88888.00 2011-03-27 10:35:26.402 086 18338.61 53.93 52198.40 88888.00 2011-03-27 10:35:26.902 086 18338.76 53.70 52198.47 88888.00 2011-03-27 10:35:27.402 086 18338.76 53.79 52198.55 88888.00 2011-03-27 10:35:27.902 086 18338.83 53.95 52198.49 88888.00 2011-03-27 10:35:28.402 086 18338.86 53.91 52198.52 88888.00 2011-03-27 10:35:28.902 086 18338.87 53.93 52198.47 88888.00 2011-03-27 10:35:29.402 086 18338.79 53.93 52198.40 88888.00 2011-03-27 10:35:29.902 086 18338.67 53.92 52198.36 88888.00 2011-03-27 10:35:30.402 086 18338.28 53.94 52198.35 88888.00 2011-03-27 10:35:30.902 086 18337.96 53.91 52198.44 88888.00 2011-03-27 10:35:31.402 086 18337.82 53.90 52198.50 88888.00 2011-03-27 10:35:31.902 086 18337.94 53.88 52198.49 88888.00 2011-03-27 10:35:32.402 086 18338.15 53.95 52198.54 88888.00 2011-03-27 10:35:32.902 086 18338.15 53.98 52198.47 88888.00 2011-03-27 10:35:33.402 086 18338.38 53.92 52198.32 88888.00 2011-03-27 10:35:33.902 086 18338.59 53.87 52198.37 88888.00 2011-03-27 10:35:34.402 086 18338.47 53.91 52198.30 88888.00 2011-03-27 10:35:34.902 086 18337.91 53.96 52198.31 88888.00 2011-03-27 10:35:35.402 086 18337.79 53.97 52198.41 88888.00 2011-03-27 10:35:35.902 086 18337.91 53.98 52198.31 88888.00 2011-03-27 10:35:36.402 086 18338.01 54.01 52198.29 88888.00 2011-03-27 10:35:36.902 086 18338.28 54.06 52198.26 88888.00 2011-03-27 10:35:37.402 086 18338.53 54.12 52198.35 88888.00 2011-03-27 10:35:37.902 086 18338.72 54.14 52198.41 88888.00 2011-03-27 10:35:38.402 086 18338.51 54.14 52198.38 88888.00 2011-03-27 10:35:38.902 086 18338.20 54.12 52198.25 88888.00 2011-03-27 10:35:39.402 086 18337.93 54.08 52198.25 88888.00 2011-03-27 10:35:39.902 086 18337.96 54.06 52198.34 88888.00 2011-03-27 10:35:40.402 086 18338.05 54.07 52198.47 88888.00 2011-03-27 10:35:40.902 086 18338.25 54.13 52198.39 88888.00 2011-03-27 10:35:41.402 086 18338.27 54.10 52198.40 88888.00 2011-03-27 10:35:41.902 086 18338.46 54.03 52198.50 88888.00 2011-03-27 10:35:42.402 086 18338.81 54.00 52198.41 88888.00 2011-03-27 10:35:42.902 086 18338.85 54.07 52198.38 88888.00 2011-03-27 10:35:43.402 086 18338.77 54.04 52198.42 88888.00 2011-03-27 10:35:43.902 086 18338.65 54.01 52198.40 88888.00 2011-03-27 10:35:44.402 086 18338.68 54.05 52198.42 88888.00 2011-03-27 10:35:44.902 086 18338.34 54.07 52198.36 88888.00 2011-03-27 10:35:45.402 086 18338.46 54.06 52198.38 88888.00 2011-03-27 10:35:45.902 086 18338.59 54.06 52198.40 88888.00 2011-03-27 10:35:46.402 086 18338.68 53.95 52198.38 88888.00 2011-03-27 10:35:46.902 086 18338.61 54.04 52198.30 88888.00 2011-03-27 10:35:47.402 086 18338.60 54.10 52198.36 88888.00 2011-03-27 10:35:47.902 086 18338.68 54.13 52198.40 88888.00 2011-03-27 10:35:48.402 086 18338.64 54.14 52198.40 88888.00 2011-03-27 10:35:48.902 086 18338.66 54.15 52198.27 88888.00 2011-03-27 10:35:49.402 086 18338.61 54.12 52198.18 88888.00 2011-03-27 10:35:49.902 086 18338.54 54.08 52198.25 88888.00 2011-03-27 10:35:50.402 086 18338.23 54.12 52198.16 88888.00 2011-03-27 10:35:50.902 086 18338.12 54.11 52198.07 88888.00 2011-03-27 10:35:51.402 086 18337.91 54.15 52198.08 88888.00 2011-03-27 10:35:51.902 086 18338.04 54.08 52198.05 88888.00 2011-03-27 10:35:52.402 086 18338.45 54.03 52198.08 88888.00 2011-03-27 10:35:52.902 086 18338.70 54.07 52198.11 88888.00 2011-03-27 10:35:53.402 086 18338.76 54.12 52198.09 88888.00 2011-03-27 10:35:53.902 086 18338.68 54.14 52198.11 88888.00 2011-03-27 10:35:54.402 086 18338.53 54.13 52198.12 88888.00 2011-03-27 10:35:54.902 086 18338.46 54.07 52198.01 88888.00 2011-03-27 10:35:55.402 086 18338.48 54.06 52197.92 88888.00 2011-03-27 10:35:55.902 086 18338.47 54.08 52197.94 88888.00 2011-03-27 10:35:56.402 086 18338.58 54.07 52198.00 88888.00 2011-03-27 10:35:56.902 086 18338.53 54.07 52198.05 88888.00 2011-03-27 10:35:57.402 086 18338.21 54.08 52198.07 88888.00 2011-03-27 10:35:57.902 086 18338.01 53.98 52198.03 88888.00 2011-03-27 10:35:58.402 086 18337.94 53.92 52197.96 88888.00 2011-03-27 10:35:58.902 086 18338.14 53.90 52198.00 88888.00 2011-03-27 10:35:59.402 086 18338.50 53.93 52198.09 88888.00 2011-03-27 10:35:59.902 086 18338.71 53.88 52198.05 88888.00 2011-03-27 10:36:00.402 086 18338.56 53.89 52197.97 88888.00 2011-03-27 10:36:00.902 086 18338.46 53.90 52198.04 88888.00 2011-03-27 10:36:01.402 086 18338.12 53.87 52198.26 88888.00 2011-03-27 10:36:01.902 086 18337.91 53.96 52198.27 88888.00 2011-03-27 10:36:02.402 086 18338.40 54.02 52198.23 88888.00 2011-03-27 10:36:02.902 086 18338.56 54.07 52198.23 88888.00 2011-03-27 10:36:03.402 086 18338.49 54.05 52198.27 88888.00 2011-03-27 10:36:03.902 086 18338.66 54.07 52198.25 88888.00 2011-03-27 10:36:04.402 086 18338.65 54.08 52198.23 88888.00 2011-03-27 10:36:04.902 086 18338.20 54.10 52198.35 88888.00 2011-03-27 10:36:05.402 086 18338.12 54.01 52198.41 88888.00 2011-03-27 10:36:05.902 086 18338.03 53.95 52198.38 88888.00 2011-03-27 10:36:06.402 086 18338.14 53.97 52198.37 88888.00 2011-03-27 10:36:06.902 086 18338.24 53.97 52198.30 88888.00 2011-03-27 10:36:07.402 086 18338.17 53.94 52198.37 88888.00 2011-03-27 10:36:07.902 086 18338.29 54.03 52198.44 88888.00 2011-03-27 10:36:08.402 086 18338.59 54.02 52198.40 88888.00 2011-03-27 10:36:08.902 086 18338.62 53.98 52198.40 88888.00 2011-03-27 10:36:09.402 086 18338.60 54.03 52198.39 88888.00 2011-03-27 10:36:09.902 086 18338.62 53.99 52198.31 88888.00 2011-03-27 10:36:10.402 086 18338.70 53.97 52198.35 88888.00 2011-03-27 10:36:10.902 086 18338.69 54.01 52198.31 88888.00 2011-03-27 10:36:11.402 086 18338.75 53.93 52198.34 88888.00 2011-03-27 10:36:11.902 086 18338.39 53.85 52198.37 88888.00 2011-03-27 10:36:12.402 086 18338.02 53.87 52198.40 88888.00 2011-03-27 10:36:12.902 086 18337.98 53.92 52198.49 88888.00 2011-03-27 10:36:13.402 086 18338.02 53.91 52198.47 88888.00 2011-03-27 10:36:13.902 086 18337.94 53.94 52198.51 88888.00 2011-03-27 10:36:14.402 086 18337.99 54.00 52198.51 88888.00 2011-03-27 10:36:14.902 086 18338.32 54.04 52198.42 88888.00 2011-03-27 10:36:15.402 086 18338.36 54.04 52198.41 88888.00 2011-03-27 10:36:15.902 086 18338.34 54.10 52198.37 88888.00 2011-03-27 10:36:16.402 086 18338.40 54.14 52198.34 88888.00 2011-03-27 10:36:16.902 086 18338.20 54.16 52198.34 88888.00 2011-03-27 10:36:17.402 086 18338.03 54.16 52198.39 88888.00 2011-03-27 10:36:17.902 086 18337.99 54.19 52198.36 88888.00 2011-03-27 10:36:18.402 086 18337.82 54.22 52198.28 88888.00 2011-03-27 10:36:18.902 086 18337.80 54.15 52198.21 88888.00 2011-03-27 10:36:19.402 086 18337.81 54.05 52198.24 88888.00 2011-03-27 10:36:19.902 086 18337.99 54.05 52198.26 88888.00 2011-03-27 10:36:20.402 086 18337.98 54.05 52198.24 88888.00 2011-03-27 10:36:20.902 086 18337.91 53.98 52198.21 88888.00 2011-03-27 10:36:21.402 086 18338.12 53.99 52198.21 88888.00 2011-03-27 10:36:21.902 086 18338.12 53.97 52198.32 88888.00 2011-03-27 10:36:22.402 086 18338.11 53.98 52198.32 88888.00 2011-03-27 10:36:22.902 086 18338.09 53.99 52198.35 88888.00 2011-03-27 10:36:23.402 086 18338.24 53.98 52198.37 88888.00 2011-03-27 10:36:23.902 086 18337.86 53.94 52198.32 88888.00 2011-03-27 10:36:24.402 086 18337.84 53.97 52198.29 88888.00 2011-03-27 10:36:24.902 086 18337.82 53.94 52198.30 88888.00 2011-03-27 10:36:25.402 086 18337.73 53.90 52198.25 88888.00 2011-03-27 10:36:25.902 086 18337.73 53.91 52198.25 88888.00 2011-03-27 10:36:26.402 086 18337.64 53.99 52198.29 88888.00 2011-03-27 10:36:26.902 086 18337.61 54.04 52198.27 88888.00 2011-03-27 10:36:27.402 086 18337.66 54.01 52198.34 88888.00 2011-03-27 10:36:27.902 086 18337.64 54.02 52198.35 88888.00 2011-03-27 10:36:28.402 086 18337.67 54.04 52198.30 88888.00 2011-03-27 10:36:28.902 086 18337.59 54.07 52198.25 88888.00 2011-03-27 10:36:29.402 086 18337.62 54.08 52198.16 88888.00 2011-03-27 10:36:29.902 086 18337.66 54.07 52198.17 88888.00 2011-03-27 10:36:30.402 086 18337.95 54.06 52198.26 88888.00 2011-03-27 10:36:30.902 086 18337.94 54.07 52198.29 88888.00 2011-03-27 10:36:31.402 086 18337.75 54.12 52198.38 88888.00 2011-03-27 10:36:31.902 086 18337.85 54.21 52198.24 88888.00 2011-03-27 10:36:32.402 086 18337.61 54.14 52198.18 88888.00 2011-03-27 10:36:32.902 086 18337.60 54.05 52198.21 88888.00 2011-03-27 10:36:33.402 086 18338.03 54.06 52198.18 88888.00 2011-03-27 10:36:33.902 086 18338.21 54.07 52198.12 88888.00 2011-03-27 10:36:34.402 086 18338.36 54.07 52198.14 88888.00 2011-03-27 10:36:34.902 086 18338.51 54.06 52198.20 88888.00 2011-03-27 10:36:35.402 086 18338.51 54.04 52198.29 88888.00 2011-03-27 10:36:35.902 086 18338.53 54.05 52198.27 88888.00 2011-03-27 10:36:36.402 086 18338.37 54.12 52198.29 88888.00 2011-03-27 10:36:36.902 086 18338.35 54.19 52198.17 88888.00 2011-03-27 10:36:37.402 086 18338.34 54.12 52198.14 88888.00 2011-03-27 10:36:37.902 086 18338.38 54.19 52198.29 88888.00 2011-03-27 10:36:38.402 086 18338.38 54.18 52198.25 88888.00 2011-03-27 10:36:38.902 086 18338.21 54.21 52198.21 88888.00 2011-03-27 10:36:39.402 086 18337.71 54.14 52198.15 88888.00 2011-03-27 10:36:39.902 086 18337.60 54.11 52198.36 88888.00 2011-03-27 10:36:40.402 086 18337.64 54.06 52198.28 88888.00 2011-03-27 10:36:40.902 086 18337.66 54.10 52198.21 88888.00 2011-03-27 10:36:41.402 086 18337.70 54.14 52198.30 88888.00 2011-03-27 10:36:41.902 086 18337.73 54.14 52198.26 88888.00 2011-03-27 10:36:42.402 086 18338.02 54.13 52198.18 88888.00 2011-03-27 10:36:42.902 086 18338.26 54.11 52198.20 88888.00 2011-03-27 10:36:43.402 086 18338.26 54.11 52198.12 88888.00 2011-03-27 10:36:43.902 086 18338.06 54.04 52198.05 88888.00 2011-03-27 10:36:44.402 086 18337.84 53.90 52198.16 88888.00 2011-03-27 10:36:44.902 086 18337.86 53.84 52198.34 88888.00 2011-03-27 10:36:45.402 086 18337.96 53.93 52198.30 88888.00 2011-03-27 10:36:45.902 086 18338.04 53.91 52198.29 88888.00 2011-03-27 10:36:46.402 086 18338.01 53.93 52198.19 88888.00 2011-03-27 10:36:46.902 086 18337.91 54.00 52198.19 88888.00 2011-03-27 10:36:47.402 086 18338.01 54.02 52198.20 88888.00 2011-03-27 10:36:47.902 086 18338.02 53.99 52198.29 88888.00 2011-03-27 10:36:48.402 086 18338.10 54.00 52198.34 88888.00 2011-03-27 10:36:48.902 086 18338.39 54.01 52198.27 88888.00 2011-03-27 10:36:49.402 086 18338.18 54.05 52198.21 88888.00 2011-03-27 10:36:49.902 086 18337.92 53.97 52198.19 88888.00 2011-03-27 10:36:50.402 086 18338.28 53.91 52198.19 88888.00 2011-03-27 10:36:50.902 086 18338.51 53.86 52198.24 88888.00 2011-03-27 10:36:51.402 086 18338.53 53.95 52198.20 88888.00 2011-03-27 10:36:51.902 086 18338.49 53.92 52198.24 88888.00 2011-03-27 10:36:52.402 086 18338.48 53.88 52198.07 88888.00 2011-03-27 10:36:52.902 086 18338.49 53.93 52198.11 88888.00 2011-03-27 10:36:53.402 086 18338.38 53.97 52198.12 88888.00 2011-03-27 10:36:53.902 086 18338.40 54.03 52198.21 88888.00 2011-03-27 10:36:54.402 086 18338.49 53.98 52198.26 88888.00 2011-03-27 10:36:54.902 086 18338.55 53.93 52198.25 88888.00 2011-03-27 10:36:55.402 086 18338.33 53.87 52198.18 88888.00 2011-03-27 10:36:55.902 086 18337.95 53.93 52198.09 88888.00 2011-03-27 10:36:56.402 086 18338.31 54.00 52198.12 88888.00 2011-03-27 10:36:56.902 086 18338.45 54.06 52198.05 88888.00 2011-03-27 10:36:57.402 086 18338.51 54.07 52198.00 88888.00 2011-03-27 10:36:57.902 086 18338.16 53.98 52197.98 88888.00 2011-03-27 10:36:58.402 086 18338.00 53.94 52198.03 88888.00 2011-03-27 10:36:58.902 086 18337.78 53.91 52198.03 88888.00 2011-03-27 10:36:59.402 086 18337.90 53.93 52198.02 88888.00 2011-03-27 10:36:59.902 086 18338.04 53.95 52197.98 88888.00 2011-03-27 10:37:00.402 086 18337.91 53.94 52197.95 88888.00 2011-03-27 10:37:00.902 086 18337.85 54.01 52197.93 88888.00 2011-03-27 10:37:01.402 086 18337.80 53.99 52197.93 88888.00 2011-03-27 10:37:01.902 086 18337.91 53.94 52197.94 88888.00 2011-03-27 10:37:02.402 086 18337.95 53.88 52197.91 88888.00 2011-03-27 10:37:02.902 086 18337.94 53.90 52197.91 88888.00 2011-03-27 10:37:03.402 086 18337.94 53.96 52197.91 88888.00 2011-03-27 10:37:03.902 086 18337.93 53.99 52197.91 88888.00 2011-03-27 10:37:04.402 086 18338.01 53.99 52197.97 88888.00 2011-03-27 10:37:04.902 086 18338.07 53.98 52197.95 88888.00 2011-03-27 10:37:05.402 086 18338.05 53.98 52197.96 88888.00 2011-03-27 10:37:05.902 086 18337.95 53.99 52197.98 88888.00 2011-03-27 10:37:06.402 086 18337.95 54.01 52197.95 88888.00 2011-03-27 10:37:06.902 086 18337.84 53.99 52198.03 88888.00 2011-03-27 10:37:07.402 086 18337.68 53.99 52198.20 88888.00 2011-03-27 10:37:07.902 086 18337.75 53.97 52198.27 88888.00 2011-03-27 10:37:08.402 086 18337.86 53.98 52198.29 88888.00 2011-03-27 10:37:08.902 086 18338.09 53.98 52198.30 88888.00 2011-03-27 10:37:09.402 086 18338.05 53.91 52198.17 88888.00 2011-03-27 10:37:09.902 086 18337.94 53.91 52198.07 88888.00 2011-03-27 10:37:10.402 086 18337.89 53.93 52198.09 88888.00 2011-03-27 10:37:10.902 086 18337.88 53.96 52197.95 88888.00 2011-03-27 10:37:11.402 086 18337.88 53.98 52197.97 88888.00 2011-03-27 10:37:11.902 086 18338.01 54.01 52198.09 88888.00 2011-03-27 10:37:12.402 086 18338.09 54.06 52198.05 88888.00 2011-03-27 10:37:12.902 086 18338.10 54.08 52197.98 88888.00 2011-03-27 10:37:13.402 086 18338.10 54.09 52197.96 88888.00 2011-03-27 10:37:13.902 086 18338.15 54.06 52198.04 88888.00 2011-03-27 10:37:14.402 086 18338.03 54.03 52198.09 88888.00 2011-03-27 10:37:14.902 086 18337.93 54.08 52198.03 88888.00 2011-03-27 10:37:15.402 086 18338.00 54.03 52198.13 88888.00 2011-03-27 10:37:15.902 086 18338.07 54.02 52198.11 88888.00 2011-03-27 10:37:16.402 086 18338.17 53.95 52198.03 88888.00 2011-03-27 10:37:16.902 086 18338.07 53.94 52198.05 88888.00 2011-03-27 10:37:17.402 086 18338.04 53.92 52198.16 88888.00 2011-03-27 10:37:17.902 086 18338.05 53.90 52198.06 88888.00 2011-03-27 10:37:18.402 086 18338.11 53.89 52198.06 88888.00 2011-03-27 10:37:18.902 086 18338.20 53.81 52198.01 88888.00 2011-03-27 10:37:19.402 086 18338.26 53.80 52197.91 88888.00 2011-03-27 10:37:19.902 086 18338.20 53.82 52197.86 88888.00 2011-03-27 10:37:20.402 086 18338.17 53.98 52197.94 88888.00 2011-03-27 10:37:20.902 086 18338.13 54.03 52198.08 88888.00 2011-03-27 10:37:21.402 086 18338.40 53.95 52198.17 88888.00 2011-03-27 10:37:21.902 086 18338.75 53.90 52198.04 88888.00 2011-03-27 10:37:22.402 086 18338.66 53.85 52197.91 88888.00 2011-03-27 10:37:22.902 086 18338.61 53.90 52197.98 88888.00 2011-03-27 10:37:23.402 086 18338.75 53.95 52198.03 88888.00 2011-03-27 10:37:23.902 086 18338.75 53.92 52198.07 88888.00 2011-03-27 10:37:24.402 086 18338.60 53.97 52197.98 88888.00 2011-03-27 10:37:24.902 086 18338.61 53.95 52197.98 88888.00 2011-03-27 10:37:25.402 086 18338.75 53.90 52198.12 88888.00 2011-03-27 10:37:25.902 086 18338.66 53.88 52198.11 88888.00 2011-03-27 10:37:26.402 086 18338.44 53.91 52198.08 88888.00 2011-03-27 10:37:26.902 086 18338.28 53.87 52198.08 88888.00 2011-03-27 10:37:27.402 086 18338.28 53.88 52198.02 88888.00 2011-03-27 10:37:27.902 086 18338.20 53.82 52197.91 88888.00 2011-03-27 10:37:28.402 086 18338.29 53.84 52197.97 88888.00 2011-03-27 10:37:28.902 086 18338.70 53.86 52197.96 88888.00 2011-03-27 10:37:29.402 086 18338.57 53.86 52198.00 88888.00 2011-03-27 10:37:29.902 086 18338.25 53.73 52197.90 88888.00 2011-03-27 10:37:30.402 086 18338.27 53.74 52197.68 88888.00 2011-03-27 10:37:30.902 086 18338.36 53.78 52197.63 88888.00 2011-03-27 10:37:31.402 086 18338.18 53.84 52197.67 88888.00 2011-03-27 10:37:31.902 086 18338.16 53.81 52197.78 88888.00 2011-03-27 10:37:32.402 086 18338.15 53.80 52197.70 88888.00 2011-03-27 10:37:32.902 086 18338.14 53.91 52197.77 88888.00 2011-03-27 10:37:33.402 086 18338.12 53.94 52197.80 88888.00 2011-03-27 10:37:33.902 086 18338.07 53.93 52197.81 88888.00 2011-03-27 10:37:34.402 086 18338.29 53.86 52197.85 88888.00 2011-03-27 10:37:34.902 086 18338.54 53.79 52197.97 88888.00 2011-03-27 10:37:35.402 086 18338.10 53.76 52198.11 88888.00 2011-03-27 10:37:35.902 086 18337.94 53.81 52198.18 88888.00 2011-03-27 10:37:36.402 086 18338.01 53.86 52198.13 88888.00 2011-03-27 10:37:36.902 086 18338.34 53.95 52198.21 88888.00 2011-03-27 10:37:37.402 086 18338.64 53.94 52198.18 88888.00 2011-03-27 10:37:37.902 086 18338.59 53.89 52198.13 88888.00 2011-03-27 10:37:38.402 086 18338.48 53.90 52198.07 88888.00 2011-03-27 10:37:38.902 086 18338.49 53.82 52198.07 88888.00 2011-03-27 10:37:39.402 086 18338.49 53.86 52198.15 88888.00 2011-03-27 10:37:39.902 086 18338.40 53.86 52198.14 88888.00 2011-03-27 10:37:40.402 086 18338.23 53.88 52197.98 88888.00 2011-03-27 10:37:40.902 086 18338.09 53.90 52198.07 88888.00 2011-03-27 10:37:41.402 086 18338.28 53.84 52198.00 88888.00 2011-03-27 10:37:41.902 086 18338.45 53.90 52198.01 88888.00 2011-03-27 10:37:42.402 086 18338.38 53.96 52198.07 88888.00 2011-03-27 10:37:42.902 086 18338.36 53.80 52198.03 88888.00 2011-03-27 10:37:43.402 086 18338.17 53.80 52198.04 88888.00 2011-03-27 10:37:43.902 086 18337.93 53.92 52198.09 88888.00 2011-03-27 10:37:44.402 086 18337.83 53.94 52198.12 88888.00 2011-03-27 10:37:44.902 086 18337.71 53.92 52198.11 88888.00 2011-03-27 10:37:45.402 086 18337.81 53.90 52198.06 88888.00 2011-03-27 10:37:45.902 086 18338.03 53.89 52197.98 88888.00 2011-03-27 10:37:46.402 086 18337.83 53.81 52198.08 88888.00 2011-03-27 10:37:46.902 086 18337.93 53.85 52198.16 88888.00 2011-03-27 10:37:47.402 086 18337.98 53.93 52198.05 88888.00 2011-03-27 10:37:47.902 086 18337.93 53.93 52198.09 88888.00 2011-03-27 10:37:48.402 086 18338.06 53.87 52198.15 88888.00 2011-03-27 10:37:48.902 086 18338.34 53.82 52198.27 88888.00 2011-03-27 10:37:49.402 086 18338.46 53.90 52198.31 88888.00 2011-03-27 10:37:49.902 086 18338.07 53.92 52198.24 88888.00 2011-03-27 10:37:50.402 086 18337.89 53.89 52198.08 88888.00 2011-03-27 10:37:50.902 086 18338.04 53.88 52198.11 88888.00 2011-03-27 10:37:51.402 086 18337.98 53.94 52198.15 88888.00 2011-03-27 10:37:51.902 086 18337.88 53.92 52198.15 88888.00 2011-03-27 10:37:52.402 086 18337.84 53.91 52198.14 88888.00 2011-03-27 10:37:52.902 086 18337.89 53.88 52198.13 88888.00 2011-03-27 10:37:53.402 086 18338.04 53.82 52198.11 88888.00 2011-03-27 10:37:53.902 086 18338.23 53.82 52198.13 88888.00 2011-03-27 10:37:54.402 086 18337.91 53.90 52198.14 88888.00 2011-03-27 10:37:54.902 086 18337.79 53.91 52198.09 88888.00 2011-03-27 10:37:55.402 086 18337.70 53.93 52198.09 88888.00 2011-03-27 10:37:55.902 086 18337.67 53.94 52198.06 88888.00 2011-03-27 10:37:56.402 086 18337.73 53.97 52197.97 88888.00 2011-03-27 10:37:56.902 086 18337.70 53.93 52197.95 88888.00 2011-03-27 10:37:57.402 086 18337.84 53.95 52198.00 88888.00 2011-03-27 10:37:57.902 086 18338.16 53.95 52197.91 88888.00 2011-03-27 10:37:58.402 086 18338.02 53.96 52197.93 88888.00 2011-03-27 10:37:58.902 086 18337.89 53.96 52197.97 88888.00 2011-03-27 10:37:59.402 086 18337.83 53.94 52198.02 88888.00 2011-03-27 10:37:59.902 086 18337.85 54.04 52197.98 88888.00 2011-03-27 10:38:00.402 086 18337.98 54.01 52197.98 88888.00 2011-03-27 10:38:00.902 086 18338.26 53.97 52197.92 88888.00 2011-03-27 10:38:01.402 086 18338.44 53.97 52197.94 88888.00 2011-03-27 10:38:01.902 086 18338.67 53.95 52197.93 88888.00 2011-03-27 10:38:02.402 086 18338.74 53.97 52197.83 88888.00 2011-03-27 10:38:02.902 086 18338.36 53.98 52197.83 88888.00 2011-03-27 10:38:03.402 086 18338.03 54.04 52197.83 88888.00 2011-03-27 10:38:03.902 086 18337.96 53.96 52197.94 88888.00 2011-03-27 10:38:04.402 086 18338.11 53.89 52197.96 88888.00 2011-03-27 10:38:04.902 086 18338.13 53.87 52197.92 88888.00 2011-03-27 10:38:05.402 086 18338.02 53.86 52198.06 88888.00 2011-03-27 10:38:05.902 086 18338.50 53.85 52198.20 88888.00 2011-03-27 10:38:06.402 086 18338.17 53.86 52198.12 88888.00 2011-03-27 10:38:06.902 086 18338.04 53.81 52197.95 88888.00 2011-03-27 10:38:07.402 086 18338.05 53.84 52197.93 88888.00 2011-03-27 10:38:07.902 086 18338.00 53.89 52197.97 88888.00 2011-03-27 10:38:08.402 086 18337.95 53.79 52197.85 88888.00 2011-03-27 10:38:08.902 086 18337.83 53.82 52197.57 88888.00 2011-03-27 10:38:09.402 086 18337.78 53.89 52197.60 88888.00 2011-03-27 10:38:09.902 086 18337.85 53.88 52197.57 88888.00 2011-03-27 10:38:10.402 086 18337.95 53.91 52197.47 88888.00 2011-03-27 10:38:10.902 086 18338.24 53.85 52197.43 88888.00 2011-03-27 10:38:11.402 086 18338.39 53.86 52197.34 88888.00 2011-03-27 10:38:11.902 086 18338.04 53.80 52197.39 88888.00 2011-03-27 10:38:12.402 086 18338.25 53.79 52197.44 88888.00 2011-03-27 10:38:12.902 086 18338.17 53.84 52197.46 88888.00 2011-03-27 10:38:13.402 086 18337.95 53.87 52197.42 88888.00 2011-03-27 10:38:13.902 086 18337.90 53.93 52197.67 88888.00 2011-03-27 10:38:14.402 086 18337.93 53.94 52197.78 88888.00 2011-03-27 10:38:14.902 086 18337.94 53.95 52197.83 88888.00 2011-03-27 10:38:15.402 086 18337.98 53.94 52197.85 88888.00 2011-03-27 10:38:15.902 086 18338.07 53.91 52197.74 88888.00 2011-03-27 10:38:16.402 086 18338.20 53.80 52197.82 88888.00 2011-03-27 10:38:16.902 086 18337.98 53.79 52197.76 88888.00 2011-03-27 10:38:17.402 086 18337.77 53.84 52197.76 88888.00 2011-03-27 10:38:17.902 086 18337.77 53.89 52197.83 88888.00 2011-03-27 10:38:18.402 086 18337.85 53.90 52197.76 88888.00 2011-03-27 10:38:18.902 086 18337.91 53.97 52197.82 88888.00 2011-03-27 10:38:19.402 086 18338.22 54.03 52198.00 88888.00 2011-03-27 10:38:19.902 086 18338.16 54.05 52197.89 88888.00 2011-03-27 10:38:20.402 086 18337.93 54.03 52197.89 88888.00 2011-03-27 10:38:20.902 086 18337.88 54.02 52197.86 88888.00 2011-03-27 10:38:21.402 086 18338.00 53.90 52197.93 88888.00 2011-03-27 10:38:21.902 086 18338.44 53.97 52198.00 88888.00 2011-03-27 10:38:22.402 086 18338.07 53.99 52197.90 88888.00 2011-03-27 10:38:22.902 086 18337.91 53.93 52197.92 88888.00 2011-03-27 10:38:23.402 086 18338.02 53.93 52197.95 88888.00 2011-03-27 10:38:23.902 086 18338.05 54.02 52197.89 88888.00 2011-03-27 10:38:24.402 086 18338.07 53.99 52197.96 88888.00 2011-03-27 10:38:24.902 086 18337.92 53.93 52197.85 88888.00 2011-03-27 10:38:25.402 086 18337.88 53.92 52197.88 88888.00 2011-03-27 10:38:25.902 086 18337.78 53.91 52197.85 88888.00 2011-03-27 10:38:26.402 086 18337.86 53.89 52197.85 88888.00 2011-03-27 10:38:26.902 086 18337.93 53.90 52197.90 88888.00 2011-03-27 10:38:27.402 086 18338.13 53.96 52197.95 88888.00 2011-03-27 10:38:27.902 086 18337.80 54.02 52197.98 88888.00 2011-03-27 10:38:28.402 086 18337.81 54.03 52197.96 88888.00 2011-03-27 10:38:28.902 086 18337.82 54.01 52197.95 88888.00 2011-03-27 10:38:29.402 086 18337.90 54.05 52197.98 88888.00 2011-03-27 10:38:29.902 086 18338.29 53.99 52197.89 88888.00 2011-03-27 10:38:30.402 086 18338.17 53.99 52197.85 88888.00 2011-03-27 10:38:30.902 086 18337.73 53.91 52197.78 88888.00 2011-03-27 10:38:31.402 086 18337.74 53.93 52197.92 88888.00 2011-03-27 10:38:31.902 086 18337.79 53.89 52197.97 88888.00 2011-03-27 10:38:32.402 086 18337.62 53.97 52197.91 88888.00 2011-03-27 10:38:32.902 086 18337.72 54.01 52198.02 88888.00 2011-03-27 10:38:33.402 086 18337.95 54.00 52198.05 88888.00 2011-03-27 10:38:33.902 086 18338.09 53.97 52197.94 88888.00 2011-03-27 10:38:34.402 086 18337.86 53.93 52198.02 88888.00 2011-03-27 10:38:34.902 086 18337.66 53.91 52198.05 88888.00 2011-03-27 10:38:35.402 086 18337.61 53.89 52198.14 88888.00 2011-03-27 10:38:35.902 086 18337.62 53.86 52198.12 88888.00 2011-03-27 10:38:36.402 086 18337.61 53.91 52197.98 88888.00 2011-03-27 10:38:36.902 086 18337.56 53.95 52198.06 88888.00 2011-03-27 10:38:37.402 086 18337.57 53.98 52198.06 88888.00 2011-03-27 10:38:37.902 086 18337.68 53.93 52198.05 88888.00 2011-03-27 10:38:38.402 086 18337.80 53.97 52197.98 88888.00 2011-03-27 10:38:38.902 086 18338.00 53.97 52197.91 88888.00 2011-03-27 10:38:39.402 086 18338.06 53.96 52197.84 88888.00 2011-03-27 10:38:39.902 086 18338.13 53.91 52197.83 88888.00 2011-03-27 10:38:40.402 086 18337.95 53.89 52197.82 88888.00 2011-03-27 10:38:40.902 086 18337.50 53.94 52197.92 88888.00 2011-03-27 10:38:41.402 086 18337.38 53.94 52197.98 88888.00 2011-03-27 10:38:41.902 086 18337.41 53.92 52197.95 88888.00 2011-03-27 10:38:42.402 086 18337.47 53.94 52197.88 88888.00 2011-03-27 10:38:42.902 086 18337.56 53.94 52197.80 88888.00 2011-03-27 10:38:43.402 086 18337.52 53.87 52197.81 88888.00 2011-03-27 10:38:43.902 086 18337.45 53.84 52197.97 88888.00 2011-03-27 10:38:44.402 086 18337.38 53.80 52198.03 88888.00 2011-03-27 10:38:44.902 086 18337.38 53.81 52198.03 88888.00 2011-03-27 10:38:45.402 086 18337.45 53.73 52198.05 88888.00 2011-03-27 10:38:45.902 086 18337.28 53.74 52197.97 88888.00 2011-03-27 10:38:46.402 086 18337.36 53.74 52197.89 88888.00 2011-03-27 10:38:46.902 086 18337.41 53.77 52197.82 88888.00 2011-03-27 10:38:47.402 086 18337.41 53.73 52197.71 88888.00 2011-03-27 10:38:47.902 086 18337.47 53.70 52197.73 88888.00 2011-03-27 10:38:48.402 086 18337.53 53.69 52197.78 88888.00 2011-03-27 10:38:48.902 086 18337.51 53.76 52197.76 88888.00 2011-03-27 10:38:49.402 086 18337.48 53.73 52197.74 88888.00 2011-03-27 10:38:49.902 086 18337.48 53.72 52197.86 88888.00 2011-03-27 10:38:50.402 086 18337.56 53.73 52197.85 88888.00 2011-03-27 10:38:50.902 086 18337.67 53.75 52197.77 88888.00 2011-03-27 10:38:51.402 086 18337.86 53.81 52197.88 88888.00 2011-03-27 10:38:51.902 086 18338.22 53.86 52197.79 88888.00 2011-03-27 10:38:52.402 086 18338.44 53.80 52197.68 88888.00 2011-03-27 10:38:52.902 086 18338.65 53.84 52197.78 88888.00 2011-03-27 10:38:53.402 086 18338.48 53.85 52197.84 88888.00 2011-03-27 10:38:53.902 086 18338.39 53.86 52197.93 88888.00 2011-03-27 10:38:54.402 086 18338.26 53.86 52197.77 88888.00 2011-03-27 10:38:54.902 086 18337.98 53.81 52197.69 88888.00 2011-03-27 10:38:55.402 086 18337.80 53.82 52197.85 88888.00 2011-03-27 10:38:55.902 086 18337.86 53.86 52197.79 88888.00 2011-03-27 10:38:56.402 086 18337.84 53.86 52197.73 88888.00 2011-03-27 10:38:56.902 086 18337.73 53.75 52197.76 88888.00 2011-03-27 10:38:57.402 086 18337.63 53.75 52197.77 88888.00 2011-03-27 10:38:57.902 086 18337.68 53.81 52197.78 88888.00 2011-03-27 10:38:58.402 086 18337.82 53.81 52197.70 88888.00 2011-03-27 10:38:58.902 086 18337.88 53.80 52197.65 88888.00 2011-03-27 10:38:59.402 086 18338.03 53.77 52197.59 88888.00 2011-03-27 10:38:59.902 086 18338.01 53.77 52197.62 88888.00 2011-03-27 10:39:00.402 086 18337.96 53.70 52197.60 88888.00 2011-03-27 10:39:00.902 086 18337.84 53.67 52197.61 88888.00 2011-03-27 10:39:01.402 086 18337.81 53.70 52197.70 88888.00 2011-03-27 10:39:01.902 086 18337.81 53.73 52197.72 88888.00 2011-03-27 10:39:02.402 086 18338.14 53.82 52197.69 88888.00 2011-03-27 10:39:02.902 086 18338.31 53.84 52197.67 88888.00 2011-03-27 10:39:03.402 086 18337.94 53.89 52197.62 88888.00 2011-03-27 10:39:03.902 086 18337.75 53.92 52197.57 88888.00 2011-03-27 10:39:04.402 086 18337.79 53.91 52197.62 88888.00 2011-03-27 10:39:04.902 086 18337.78 53.91 52197.60 88888.00 2011-03-27 10:39:05.402 086 18337.70 53.84 52197.51 88888.00 2011-03-27 10:39:05.902 086 18337.64 53.85 52197.51 88888.00 2011-03-27 10:39:06.402 086 18337.68 53.84 52197.65 88888.00 2011-03-27 10:39:06.902 086 18337.63 53.79 52197.70 88888.00 2011-03-27 10:39:07.402 086 18337.85 53.86 52197.69 88888.00 2011-03-27 10:39:07.902 086 18337.96 53.88 52197.67 88888.00 2011-03-27 10:39:08.402 086 18337.82 53.92 52197.63 88888.00 2011-03-27 10:39:08.902 086 18337.82 53.89 52197.70 88888.00 2011-03-27 10:39:09.402 086 18338.21 53.87 52197.79 88888.00 2011-03-27 10:39:09.902 086 18338.32 53.88 52197.73 88888.00 2011-03-27 10:39:10.402 086 18338.03 53.79 52197.60 88888.00 2011-03-27 10:39:10.902 086 18337.57 53.81 52197.66 88888.00 2011-03-27 10:39:11.402 086 18337.48 53.84 52197.72 88888.00 2011-03-27 10:39:11.902 086 18337.67 53.86 52197.74 88888.00 2011-03-27 10:39:12.402 086 18337.64 53.90 52197.72 88888.00 2011-03-27 10:39:12.902 086 18337.71 53.92 52197.66 88888.00 2011-03-27 10:39:13.402 086 18337.90 53.91 52197.74 88888.00 2011-03-27 10:39:13.902 086 18338.18 53.91 52197.83 88888.00 2011-03-27 10:39:14.402 086 18338.15 53.97 52197.77 88888.00 2011-03-27 10:39:14.902 086 18338.06 53.94 52197.66 88888.00 2011-03-27 10:39:15.402 086 18337.79 53.91 52197.57 88888.00 2011-03-27 10:39:15.902 086 18337.83 53.90 52197.66 88888.00 2011-03-27 10:39:16.402 086 18337.70 53.89 52197.68 88888.00 2011-03-27 10:39:16.902 086 18337.73 53.89 52197.61 88888.00 2011-03-27 10:39:17.402 086 18338.03 53.88 52197.61 88888.00 2011-03-27 10:39:17.902 086 18337.66 53.89 52197.68 88888.00 2011-03-27 10:39:18.402 086 18337.46 53.91 52197.77 88888.00 2011-03-27 10:39:18.902 086 18337.46 53.89 52197.80 88888.00 2011-03-27 10:39:19.402 086 18337.70 53.84 52197.74 88888.00 2011-03-27 10:39:19.902 086 18337.66 53.81 52197.80 88888.00 2011-03-27 10:39:20.402 086 18337.69 53.77 52197.82 88888.00 2011-03-27 10:39:20.902 086 18338.07 53.75 52197.81 88888.00 2011-03-27 10:39:21.402 086 18338.09 53.85 52197.88 88888.00 2011-03-27 10:39:21.902 086 18337.72 53.89 52197.82 88888.00 2011-03-27 10:39:22.402 086 18337.81 53.90 52197.78 88888.00 2011-03-27 10:39:22.902 086 18338.05 53.89 52197.77 88888.00 2011-03-27 10:39:23.402 086 18338.01 53.82 52197.77 88888.00 2011-03-27 10:39:23.902 086 18337.62 53.85 52197.74 88888.00 2011-03-27 10:39:24.402 086 18337.82 53.86 52197.72 88888.00 2011-03-27 10:39:24.902 086 18337.96 53.85 52197.71 88888.00 2011-03-27 10:39:25.402 086 18337.69 53.89 52197.68 88888.00 2011-03-27 10:39:25.902 086 18337.64 53.94 52197.77 88888.00 2011-03-27 10:39:26.402 086 18337.92 53.88 52197.76 88888.00 2011-03-27 10:39:26.902 086 18338.06 53.96 52197.76 88888.00 2011-03-27 10:39:27.402 086 18337.72 53.99 52197.61 88888.00 2011-03-27 10:39:27.902 086 18337.63 53.96 52197.62 88888.00 2011-03-27 10:39:28.402 086 18337.63 53.98 52197.72 88888.00 2011-03-27 10:39:28.902 086 18337.57 53.92 52197.83 88888.00 2011-03-27 10:39:29.402 086 18337.59 53.91 52197.84 88888.00 2011-03-27 10:39:29.902 086 18337.50 53.90 52197.86 88888.00 2011-03-27 10:39:30.402 086 18337.50 53.94 52197.73 88888.00 2011-03-27 10:39:30.902 086 18337.53 53.94 52197.68 88888.00 2011-03-27 10:39:31.402 086 18337.63 53.87 52197.68 88888.00 2011-03-27 10:39:31.902 086 18337.61 53.85 52197.70 88888.00 2011-03-27 10:39:32.402 086 18337.62 53.77 52197.77 88888.00 2011-03-27 10:39:32.902 086 18337.48 53.81 52197.69 88888.00 2011-03-27 10:39:33.402 086 18337.31 53.87 52197.59 88888.00 2011-03-27 10:39:33.902 086 18337.28 53.80 52197.67 88888.00 2011-03-27 10:39:34.402 086 18337.27 53.80 52197.69 88888.00 2011-03-27 10:39:34.902 086 18337.27 53.76 52197.61 88888.00 2011-03-27 10:39:35.402 086 18337.44 53.81 52197.71 88888.00 2011-03-27 10:39:35.902 086 18337.35 53.90 52197.71 88888.00 2011-03-27 10:39:36.402 086 18337.29 53.82 52197.84 88888.00 2011-03-27 10:39:36.902 086 18337.23 53.73 52197.81 88888.00 2011-03-27 10:39:37.402 086 18337.19 53.67 52197.94 88888.00 2011-03-27 10:39:37.902 086 18337.20 53.66 52197.93 88888.00 2011-03-27 10:39:38.402 086 18337.29 53.69 52197.79 88888.00 2011-03-27 10:39:38.902 086 18337.30 53.70 52197.77 88888.00 2011-03-27 10:39:39.402 086 18337.36 53.77 52197.70 88888.00 2011-03-27 10:39:39.902 086 18337.37 53.77 52197.73 88888.00 2011-03-27 10:39:40.402 086 18337.28 53.73 52197.77 88888.00 2011-03-27 10:39:40.902 086 18337.45 53.73 52197.71 88888.00 2011-03-27 10:39:41.402 086 18337.53 53.72 52197.66 88888.00 2011-03-27 10:39:41.902 086 18337.35 53.84 52197.59 88888.00 2011-03-27 10:39:42.402 086 18337.39 53.85 52197.66 88888.00 2011-03-27 10:39:42.902 086 18337.47 53.80 52197.65 88888.00 2011-03-27 10:39:43.402 086 18337.62 53.80 52197.78 88888.00 2011-03-27 10:39:43.902 086 18337.59 53.77 52197.83 88888.00 2011-03-27 10:39:44.402 086 18337.42 53.81 52197.86 88888.00 2011-03-27 10:39:44.902 086 18337.37 53.81 52197.82 88888.00 2011-03-27 10:39:45.402 086 18337.25 53.80 52197.85 88888.00 2011-03-27 10:39:45.902 086 18337.26 53.85 52197.83 88888.00 2011-03-27 10:39:46.402 086 18337.45 53.81 52197.77 88888.00 2011-03-27 10:39:46.902 086 18337.36 53.84 52197.81 88888.00 2011-03-27 10:39:47.402 086 18337.22 53.81 52197.91 88888.00 2011-03-27 10:39:47.902 086 18337.17 53.79 52197.86 88888.00 2011-03-27 10:39:48.402 086 18337.18 53.84 52197.81 88888.00 2011-03-27 10:39:48.902 086 18337.12 53.88 52197.72 88888.00 2011-03-27 10:39:49.402 086 18337.41 53.76 52197.68 88888.00 2011-03-27 10:39:49.902 086 18337.64 53.73 52197.84 88888.00 2011-03-27 10:39:50.402 086 18337.44 53.78 52197.84 88888.00 2011-03-27 10:39:50.902 086 18337.17 53.85 52197.71 88888.00 2011-03-27 10:39:51.402 086 18337.13 53.81 52197.63 88888.00 2011-03-27 10:39:51.902 086 18337.10 53.89 52197.60 88888.00 2011-03-27 10:39:52.402 086 18337.16 53.95 52197.69 88888.00 2011-03-27 10:39:52.902 086 18337.18 53.92 52197.77 88888.00 2011-03-27 10:39:53.402 086 18337.50 53.89 52197.59 88888.00 2011-03-27 10:39:53.902 086 18337.30 53.94 52197.56 88888.00 2011-03-27 10:39:54.402 086 18337.07 53.84 52197.72 88888.00 2011-03-27 10:39:54.902 086 18337.19 53.78 52197.69 88888.00 2011-03-27 10:39:55.402 086 18337.56 53.77 52197.60 88888.00 2011-03-27 10:39:55.902 086 18337.46 53.89 52197.62 88888.00 2011-03-27 10:39:56.402 086 18337.22 53.98 52197.59 88888.00 2011-03-27 10:39:56.902 086 18337.09 53.99 52197.58 88888.00 2011-03-27 10:39:57.402 086 18337.15 53.93 52197.60 88888.00 2011-03-27 10:39:57.902 086 18337.18 53.73 52197.69 88888.00 2011-03-27 10:39:58.402 086 18337.28 53.89 52197.71 88888.00 2011-03-27 10:39:58.902 086 18337.38 54.00 52197.76 88888.00 2011-03-27 10:39:59.402 086 18337.07 53.96 52197.78 88888.00 2011-03-27 10:39:59.902 086 18337.17 53.89 52197.79 88888.00 2011-03-27 10:40:00.402 086 18337.58 53.90 52197.58 88888.00 2011-03-27 10:40:00.902 086 18337.48 53.96 52197.55 88888.00 2011-03-27 10:40:01.402 086 18337.10 53.93 52197.59 88888.00 2011-03-27 10:40:01.902 086 18337.15 53.96 52197.65 88888.00 2011-03-27 10:40:02.402 086 18337.20 53.98 52197.63 88888.00 2011-03-27 10:40:02.902 086 18337.08 53.99 52197.65 88888.00 2011-03-27 10:40:03.402 086 18337.07 53.99 52197.57 88888.00 2011-03-27 10:40:03.902 086 18337.02 53.95 52197.54 88888.00 2011-03-27 10:40:04.402 086 18337.06 54.07 52197.62 88888.00 2011-03-27 10:40:04.902 086 18337.05 54.18 52197.59 88888.00 2011-03-27 10:40:05.402 086 18337.14 54.16 52197.58 88888.00 2011-03-27 10:40:05.902 086 18337.30 54.18 52197.68 88888.00 2011-03-27 10:40:06.402 086 18337.26 54.14 52197.65 88888.00 2011-03-27 10:40:06.902 086 18337.06 54.09 52197.49 88888.00 2011-03-27 10:40:07.402 086 18337.06 54.06 52197.50 88888.00 2011-03-27 10:40:07.902 086 18337.24 54.12 52197.56 88888.00 2011-03-27 10:40:08.402 086 18337.13 54.12 52197.60 88888.00 2011-03-27 10:40:08.902 086 18336.95 54.10 52197.63 88888.00 2011-03-27 10:40:09.402 086 18336.88 54.00 52197.56 88888.00 2011-03-27 10:40:09.902 086 18336.97 53.98 52197.54 88888.00 2011-03-27 10:40:10.402 086 18336.93 54.00 52197.46 88888.00 2011-03-27 10:40:10.902 086 18336.97 53.96 52197.47 88888.00 2011-03-27 10:40:11.402 086 18337.08 53.96 52197.51 88888.00 2011-03-27 10:40:11.902 086 18337.06 53.93 52197.63 88888.00 2011-03-27 10:40:12.402 086 18336.94 53.92 52197.61 88888.00 2011-03-27 10:40:12.902 086 18336.93 53.95 52197.68 88888.00 2011-03-27 10:40:13.402 086 18336.98 53.90 52197.70 88888.00 2011-03-27 10:40:13.902 086 18337.18 53.93 52197.72 88888.00 2011-03-27 10:40:14.402 086 18337.51 53.96 52197.70 88888.00 2011-03-27 10:40:14.902 086 18337.58 53.99 52197.71 88888.00 2011-03-27 10:40:15.402 086 18337.64 53.95 52197.69 88888.00 2011-03-27 10:40:15.902 086 18337.56 53.86 52197.71 88888.00 2011-03-27 10:40:16.402 086 18337.60 53.81 52197.84 88888.00 2011-03-27 10:40:16.902 086 18337.68 53.87 52197.86 88888.00 2011-03-27 10:40:17.402 086 18337.64 53.92 52197.90 88888.00 2011-03-27 10:40:17.902 086 18337.48 53.91 52197.90 88888.00 2011-03-27 10:40:18.402 086 18337.28 53.94 52197.83 88888.00 2011-03-27 10:40:18.902 086 18337.24 53.87 52197.83 88888.00 2011-03-27 10:40:19.402 086 18337.26 53.86 52197.76 88888.00 2011-03-27 10:40:19.902 086 18337.20 53.81 52197.67 88888.00 2011-03-27 10:40:20.402 086 18337.29 53.84 52197.66 88888.00 2011-03-27 10:40:20.902 086 18337.24 53.87 52197.60 88888.00 2011-03-27 10:40:21.402 086 18337.36 53.86 52197.56 88888.00 2011-03-27 10:40:21.902 086 18337.44 53.86 52197.58 88888.00 2011-03-27 10:40:22.402 086 18337.62 53.86 52197.50 88888.00 2011-03-27 10:40:22.902 086 18337.67 53.81 52197.51 88888.00 2011-03-27 10:40:23.402 086 18337.31 53.92 52197.58 88888.00 2011-03-27 10:40:23.902 086 18337.04 53.91 52197.70 88888.00 2011-03-27 10:40:24.402 086 18337.04 53.90 52197.71 88888.00 2011-03-27 10:40:24.902 086 18337.03 53.92 52197.72 88888.00 2011-03-27 10:40:25.402 086 18337.25 53.85 52197.78 88888.00 2011-03-27 10:40:25.902 086 18337.02 53.80 52197.77 88888.00 2011-03-27 10:40:26.402 086 18336.84 53.86 52197.70 88888.00 2011-03-27 10:40:26.902 086 18336.85 53.80 52197.68 88888.00 2011-03-27 10:40:27.402 086 18336.85 53.74 52197.67 88888.00 2011-03-27 10:40:27.902 086 18336.76 53.73 52197.68 88888.00 2011-03-27 10:40:28.402 086 18337.10 53.65 52197.68 88888.00 2011-03-27 10:40:28.902 086 18337.37 53.73 52197.58 88888.00 2011-03-27 10:40:29.402 086 18337.44 53.74 52197.54 88888.00 2011-03-27 10:40:29.902 086 18337.55 53.76 52197.43 88888.00 2011-03-27 10:40:30.402 086 18337.57 53.73 52197.56 88888.00 2011-03-27 10:40:30.902 086 18337.52 53.79 52197.56 88888.00 2011-03-27 10:40:31.402 086 18337.23 53.74 52197.58 88888.00 2011-03-27 10:40:31.902 086 18336.95 53.76 52197.68 88888.00 2011-03-27 10:40:32.402 086 18336.93 53.74 52197.65 88888.00 2011-03-27 10:40:32.902 086 18336.87 53.74 52197.58 88888.00 2011-03-27 10:40:33.402 086 18336.87 53.76 52197.42 88888.00 2011-03-27 10:40:33.902 086 18336.97 53.79 52197.33 88888.00 2011-03-27 10:40:34.402 086 18336.82 53.84 52197.39 88888.00 2011-03-27 10:40:34.902 086 18336.83 53.78 52197.49 88888.00 2011-03-27 10:40:35.402 086 18336.85 53.57 52197.48 88888.00 2011-03-27 10:40:35.902 086 18336.96 53.75 52197.42 88888.00 2011-03-27 10:40:36.402 086 18336.88 53.84 52197.42 88888.00 2011-03-27 10:40:36.902 086 18336.94 53.85 52197.39 88888.00 2011-03-27 10:40:37.402 086 18336.93 53.91 52197.38 88888.00 2011-03-27 10:40:37.902 086 18336.87 53.80 52197.44 88888.00 2011-03-27 10:40:38.402 086 18336.93 53.73 52197.57 88888.00 2011-03-27 10:40:38.902 086 18337.05 53.76 52197.62 88888.00 2011-03-27 10:40:39.402 086 18337.34 53.78 52197.61 88888.00 2011-03-27 10:40:39.902 086 18337.04 53.79 52197.60 88888.00 2011-03-27 10:40:40.402 086 18337.02 53.85 52197.48 88888.00 2011-03-27 10:40:40.902 086 18336.99 53.90 52197.33 88888.00 2011-03-27 10:40:41.402 086 18336.99 53.97 52197.30 88888.00 2011-03-27 10:40:41.902 086 18336.97 53.90 52197.35 88888.00 2011-03-27 10:40:42.402 086 18336.95 53.85 52197.42 88888.00 2011-03-27 10:40:42.902 086 18337.14 53.95 52197.35 88888.00 2011-03-27 10:40:43.402 086 18337.41 53.92 52197.28 88888.00 2011-03-27 10:40:43.902 086 18337.28 53.90 52197.28 88888.00 2011-03-27 10:40:44.402 086 18337.44 53.87 52197.31 88888.00 2011-03-27 10:40:44.902 086 18337.47 53.88 52197.33 88888.00 2011-03-27 10:40:45.402 086 18337.52 53.84 52197.35 88888.00 2011-03-27 10:40:45.902 086 18337.49 53.80 52197.42 88888.00 2011-03-27 10:40:46.402 086 18337.14 53.92 52197.38 88888.00 2011-03-27 10:40:46.902 086 18337.31 53.96 52197.50 88888.00 2011-03-27 10:40:47.402 086 18337.15 53.90 52197.50 88888.00 2011-03-27 10:40:47.902 086 18336.91 53.91 52197.48 88888.00 2011-03-27 10:40:48.402 086 18336.75 53.94 52197.54 88888.00 2011-03-27 10:40:48.902 086 18336.69 54.05 52197.46 88888.00 2011-03-27 10:40:49.402 086 18336.68 54.02 52197.43 88888.00 2011-03-27 10:40:49.902 086 18336.81 53.96 52197.49 88888.00 2011-03-27 10:40:50.402 086 18336.72 53.92 52197.49 88888.00 2011-03-27 10:40:50.902 086 18336.63 53.94 52197.40 88888.00 2011-03-27 10:40:51.402 086 18336.61 53.97 52197.48 88888.00 2011-03-27 10:40:51.902 086 18336.69 53.98 52197.42 88888.00 2011-03-27 10:40:52.402 086 18336.93 53.97 52197.34 88888.00 2011-03-27 10:40:52.902 086 18337.14 54.00 52197.44 88888.00 2011-03-27 10:40:53.402 086 18336.97 53.97 52197.39 88888.00 2011-03-27 10:40:53.902 086 18336.90 53.91 52197.30 88888.00 2011-03-27 10:40:54.402 086 18336.81 53.91 52197.34 88888.00 2011-03-27 10:40:54.902 086 18336.91 53.99 52197.37 88888.00 2011-03-27 10:40:55.402 086 18336.99 53.96 52197.45 88888.00 2011-03-27 10:40:55.902 086 18337.02 53.94 52197.44 88888.00 2011-03-27 10:40:56.402 086 18337.18 53.90 52197.42 88888.00 2011-03-27 10:40:56.902 086 18337.20 53.89 52197.50 88888.00 2011-03-27 10:40:57.402 086 18337.33 53.84 52197.54 88888.00 2011-03-27 10:40:57.902 086 18337.26 53.87 52197.61 88888.00 2011-03-27 10:40:58.402 086 18337.50 53.86 52197.60 88888.00 2011-03-27 10:40:58.902 086 18337.26 53.92 52197.56 88888.00 2011-03-27 10:40:59.402 086 18337.03 53.92 52197.36 88888.00 2011-03-27 10:40:59.902 086 18337.05 53.86 52197.31 88888.00 2011-03-27 10:41:00.402 086 18337.01 53.94 52197.28 88888.00 2011-03-27 10:41:00.902 086 18337.03 53.94 52197.37 88888.00 2011-03-27 10:41:01.402 086 18337.04 53.93 52197.35 88888.00 2011-03-27 10:41:01.902 086 18337.07 53.85 52197.37 88888.00 2011-03-27 10:41:02.402 086 18337.10 53.84 52197.45 88888.00 2011-03-27 10:41:02.902 086 18337.19 53.88 52197.43 88888.00 2011-03-27 10:41:03.402 086 18337.12 53.91 52197.28 88888.00 2011-03-27 10:41:03.902 086 18337.09 53.90 52197.30 88888.00 2011-03-27 10:41:04.402 086 18337.12 53.96 52197.24 88888.00 2011-03-27 10:41:04.902 086 18337.05 54.04 52197.26 88888.00 2011-03-27 10:41:05.402 086 18337.12 53.97 52197.38 88888.00 2011-03-27 10:41:05.902 086 18337.12 53.91 52197.50 88888.00 2011-03-27 10:41:06.402 086 18337.10 53.92 52197.42 88888.00 2011-03-27 10:41:06.902 086 18337.18 53.78 52197.28 88888.00 2011-03-27 10:41:07.402 086 18337.27 53.76 52197.31 88888.00 2011-03-27 10:41:07.902 086 18337.19 53.77 52197.42 88888.00 2011-03-27 10:41:08.402 086 18337.07 53.87 52197.44 88888.00 2011-03-27 10:41:08.902 086 18337.06 53.89 52197.42 88888.00 2011-03-27 10:41:09.402 086 18337.19 53.80 52197.39 88888.00 2011-03-27 10:41:09.902 086 18337.47 53.85 52197.48 88888.00 2011-03-27 10:41:10.402 086 18337.57 53.95 52197.42 88888.00 2011-03-27 10:41:10.902 086 18337.28 53.91 52197.42 88888.00 2011-03-27 10:41:11.402 086 18337.04 53.87 52197.40 88888.00 2011-03-27 10:41:11.902 086 18337.03 53.84 52197.37 88888.00 2011-03-27 10:41:12.402 086 18337.02 53.69 52197.24 88888.00 2011-03-27 10:41:12.902 086 18337.01 53.79 52197.28 88888.00 2011-03-27 10:41:13.402 086 18336.97 53.85 52197.31 88888.00 2011-03-27 10:41:13.902 086 18336.96 53.77 52197.21 88888.00 2011-03-27 10:41:14.402 086 18337.08 53.74 52197.13 88888.00 2011-03-27 10:41:14.902 086 18337.09 53.74 52197.15 88888.00 2011-03-27 10:41:15.402 086 18337.03 53.75 52197.21 88888.00 2011-03-27 10:41:15.902 086 18337.03 53.73 52197.23 88888.00 2011-03-27 10:41:16.402 086 18337.16 53.77 52197.38 88888.00 2011-03-27 10:41:16.902 086 18337.28 53.77 52197.31 88888.00 2011-03-27 10:41:17.402 086 18337.18 53.81 52197.19 88888.00 2011-03-27 10:41:17.902 086 18337.04 53.84 52197.24 88888.00 2011-03-27 10:41:18.402 086 18337.14 53.80 52197.25 88888.00 2011-03-27 10:41:18.902 086 18337.47 53.74 52197.30 88888.00 2011-03-27 10:41:19.402 086 18337.28 53.70 52197.30 88888.00 2011-03-27 10:41:19.902 086 18337.01 53.58 52197.36 88888.00 2011-03-27 10:41:20.402 086 18336.94 53.58 52197.38 88888.00 2011-03-27 10:41:20.902 086 18336.91 53.55 52197.44 88888.00 2011-03-27 10:41:21.402 086 18336.93 53.62 52197.34 88888.00 2011-03-27 10:41:21.902 086 18336.85 53.67 52197.32 88888.00 2011-03-27 10:41:22.402 086 18336.93 53.66 52197.38 88888.00 2011-03-27 10:41:22.902 086 18336.95 53.65 52197.39 88888.00 2011-03-27 10:41:23.402 086 18336.98 53.54 52197.37 88888.00 2011-03-27 10:41:23.902 086 18337.04 53.55 52197.27 88888.00 2011-03-27 10:41:24.402 086 18337.10 53.55 52197.23 88888.00 2011-03-27 10:41:24.902 086 18336.87 53.66 52197.27 88888.00 2011-03-27 10:41:25.402 086 18336.73 53.70 52197.31 88888.00 2011-03-27 10:41:25.902 086 18336.77 53.47 52197.22 88888.00 2011-03-27 10:41:26.402 086 18336.83 53.25 52197.14 88888.00 2011-03-27 10:41:26.902 086 18337.03 53.40 52197.22 88888.00 2011-03-27 10:41:27.402 086 18337.29 53.51 52197.22 88888.00 2011-03-27 10:41:27.902 086 18337.18 53.58 52197.24 88888.00 2011-03-27 10:41:28.402 086 18336.93 53.57 52197.34 88888.00 2011-03-27 10:41:28.902 086 18336.81 53.60 52197.25 88888.00 2011-03-27 10:41:29.402 086 18336.83 53.61 52197.26 88888.00 2011-03-27 10:41:29.902 086 18336.94 53.67 52197.26 88888.00 2011-03-27 10:41:30.402 086 18337.06 53.80 52197.25 88888.00 2011-03-27 10:41:30.902 086 18336.96 53.84 52197.25 88888.00 2011-03-27 10:41:31.402 086 18336.87 53.75 52197.31 88888.00 2011-03-27 10:41:31.902 086 18336.98 53.76 52197.25 88888.00 2011-03-27 10:41:32.402 086 18337.25 53.79 52197.19 88888.00 2011-03-27 10:41:32.902 086 18336.97 53.79 52197.16 88888.00 2011-03-27 10:41:33.402 086 18336.82 53.74 52197.18 88888.00 2011-03-27 10:41:33.902 086 18336.69 53.76 52197.13 88888.00 2011-03-27 10:41:34.402 086 18336.70 53.73 52197.13 88888.00 2011-03-27 10:41:34.902 086 18337.01 53.67 52197.10 88888.00 2011-03-27 10:41:35.402 086 18337.19 53.65 52197.18 88888.00 2011-03-27 10:41:35.902 086 18337.23 53.65 52197.15 88888.00 2011-03-27 10:41:36.402 086 18336.90 53.69 52197.08 88888.00 2011-03-27 10:41:36.902 086 18336.76 53.72 52197.12 88888.00 2011-03-27 10:41:37.402 086 18336.85 53.76 52197.21 88888.00 2011-03-27 10:41:37.902 086 18336.72 53.73 52197.19 88888.00 2011-03-27 10:41:38.402 086 18336.69 53.67 52197.19 88888.00 2011-03-27 10:41:38.902 086 18336.72 53.61 52197.14 88888.00 2011-03-27 10:41:39.402 086 18336.91 53.56 52197.11 88888.00 2011-03-27 10:41:39.902 086 18337.26 53.56 52197.15 88888.00 2011-03-27 10:41:40.402 086 18337.16 53.65 52197.15 88888.00 2011-03-27 10:41:40.902 086 18337.26 53.66 52197.22 88888.00 2011-03-27 10:41:41.402 086 18337.39 53.62 52197.26 88888.00 2011-03-27 10:41:41.902 086 18337.36 53.65 52197.15 88888.00 2011-03-27 10:41:42.402 086 18337.48 53.61 52197.08 88888.00 2011-03-27 10:41:42.902 086 18337.34 53.56 52197.23 88888.00 2011-03-27 10:41:43.402 086 18336.97 53.60 52197.35 88888.00 2011-03-27 10:41:43.902 086 18336.81 53.61 52197.28 88888.00 2011-03-27 10:41:44.402 086 18336.70 53.58 52197.20 88888.00 2011-03-27 10:41:44.902 086 18336.90 53.59 52197.26 88888.00 2011-03-27 10:41:45.402 086 18336.98 53.55 52197.24 88888.00 2011-03-27 10:41:45.902 086 18337.06 53.53 52197.20 88888.00 2011-03-27 10:41:46.402 086 18336.82 53.57 52197.09 88888.00 2011-03-27 10:41:46.902 086 18336.79 53.60 52197.02 88888.00 2011-03-27 10:41:47.402 086 18337.08 53.60 52196.93 88888.00 2011-03-27 10:41:47.902 086 18336.97 53.64 52197.07 88888.00 2011-03-27 10:41:48.402 086 18336.76 53.62 52197.11 88888.00 2011-03-27 10:41:48.902 086 18336.77 53.60 52197.03 88888.00 2011-03-27 10:41:49.402 086 18336.86 53.65 52197.05 88888.00 2011-03-27 10:41:49.902 086 18336.91 53.69 52197.15 88888.00 2011-03-27 10:41:50.402 086 18337.01 53.68 52197.15 88888.00 2011-03-27 10:41:50.902 086 18337.34 53.65 52197.20 88888.00 2011-03-27 10:41:51.402 086 18337.18 53.56 52197.23 88888.00 2011-03-27 10:41:51.902 086 18336.99 53.48 52197.23 88888.00 2011-03-27 10:41:52.402 086 18336.96 53.55 52197.12 88888.00 2011-03-27 10:41:52.902 086 18337.02 53.56 52197.00 88888.00 2011-03-27 10:41:53.402 086 18337.03 53.57 52197.11 88888.00 2011-03-27 10:41:53.902 086 18337.07 53.57 52197.25 88888.00 2011-03-27 10:41:54.402 086 18337.05 53.55 52197.26 88888.00 2011-03-27 10:41:54.902 086 18336.87 53.56 52197.26 88888.00 2011-03-27 10:41:55.402 086 18336.90 53.48 52197.40 88888.00 2011-03-27 10:41:55.902 086 18336.93 53.41 52197.38 88888.00 2011-03-27 10:41:56.402 086 18336.94 53.46 52197.34 88888.00 2011-03-27 10:41:56.902 086 18336.90 53.55 52197.27 88888.00 2011-03-27 10:41:57.402 086 18336.95 53.53 52197.16 88888.00 2011-03-27 10:41:57.902 086 18337.34 53.48 52197.18 88888.00 2011-03-27 10:41:58.402 086 18337.50 53.46 52197.14 88888.00 2011-03-27 10:41:58.902 086 18337.07 53.59 52197.14 88888.00 2011-03-27 10:41:59.402 086 18337.09 53.59 52197.16 88888.00 2011-03-27 10:41:59.902 086 18337.44 53.58 52197.33 88888.00 2011-03-27 10:42:00.402 086 18337.05 53.59 52197.31 88888.00 2011-03-27 10:42:00.902 086 18336.84 53.52 52197.28 88888.00 2011-03-27 10:42:01.402 086 18336.86 53.43 52197.24 88888.00 2011-03-27 10:42:01.902 086 18336.83 53.45 52197.18 88888.00 2011-03-27 10:42:02.402 086 18336.79 53.51 52197.23 88888.00 2011-03-27 10:42:02.902 086 18336.82 53.59 52197.18 88888.00 2011-03-27 10:42:03.402 086 18336.74 53.68 52197.19 88888.00 2011-03-27 10:42:03.902 086 18336.91 53.63 52197.16 88888.00 2011-03-27 10:42:04.402 086 18337.12 53.59 52197.18 88888.00 2011-03-27 10:42:04.902 086 18336.85 53.64 52197.23 88888.00 2011-03-27 10:42:05.402 086 18337.09 53.68 52197.27 88888.00 2011-03-27 10:42:05.902 086 18337.01 53.63 52197.25 88888.00 2011-03-27 10:42:06.402 086 18336.85 53.61 52197.24 88888.00 2011-03-27 10:42:06.902 086 18336.79 53.48 52197.25 88888.00 2011-03-27 10:42:07.402 086 18336.80 53.49 52197.12 88888.00 2011-03-27 10:42:07.902 086 18336.98 53.52 52197.12 88888.00 2011-03-27 10:42:08.402 086 18336.88 53.52 52197.15 88888.00 2011-03-27 10:42:08.902 086 18336.82 53.53 52197.11 88888.00 2011-03-27 10:42:09.402 086 18337.06 53.44 52197.07 88888.00 2011-03-27 10:42:09.902 086 18337.50 53.42 52197.10 88888.00 2011-03-27 10:42:10.402 086 18337.57 53.51 52197.20 88888.00 2011-03-27 10:42:10.902 086 18337.27 53.51 52197.22 88888.00 2011-03-27 10:42:11.402 086 18337.06 53.55 52197.33 88888.00 2011-03-27 10:42:11.902 086 18336.91 53.56 52197.26 88888.00 2011-03-27 10:42:12.402 086 18337.12 53.54 52197.23 88888.00 2011-03-27 10:42:12.902 086 18337.29 53.56 52197.34 88888.00 2011-03-27 10:42:13.402 086 18336.88 53.53 52197.25 88888.00 2011-03-27 10:42:13.902 086 18336.77 53.53 52197.21 88888.00 2011-03-27 10:42:14.399 086 18336.74 53.46 52197.20 88888.00 2011-03-27 10:42:14.909 086 18336.70 53.39 52197.15 88888.00 2011-03-27 10:42:15.409 086 18336.92 53.36 52197.16 88888.00 2011-03-27 10:42:15.909 086 18337.18 53.45 52197.15 88888.00 2011-03-27 10:42:16.409 086 18337.03 53.54 52197.13 88888.00 2011-03-27 10:42:16.909 086 18337.34 53.47 52197.14 88888.00 2011-03-27 10:42:17.409 086 18337.45 53.42 52197.14 88888.00 2011-03-27 10:42:17.909 086 18337.29 53.42 52196.92 88888.00 2011-03-27 10:42:18.409 086 18337.01 53.40 52196.92 88888.00 2011-03-27 10:42:18.909 086 18336.85 53.39 52196.96 88888.00 2011-03-27 10:42:19.409 086 18337.05 53.41 52196.87 88888.00 2011-03-27 10:42:19.909 086 18336.82 53.49 52196.81 88888.00 2011-03-27 10:42:20.409 086 18336.81 53.43 52196.85 88888.00 2011-03-27 10:42:20.909 086 18336.90 53.37 52196.92 88888.00 2011-03-27 10:42:21.409 086 18336.73 53.39 52196.99 88888.00 2011-03-27 10:42:21.909 086 18336.75 53.38 52197.05 88888.00 2011-03-27 10:42:22.409 086 18336.76 53.36 52197.04 88888.00 2011-03-27 10:42:22.909 086 18336.86 53.35 52196.91 88888.00 2011-03-27 10:42:23.409 086 18337.07 53.37 52196.80 88888.00 2011-03-27 10:42:23.909 086 18336.71 53.39 52196.82 88888.00 2011-03-27 10:42:24.409 086 18336.62 53.40 52196.91 88888.00 2011-03-27 10:42:24.909 086 18336.58 53.44 52196.93 88888.00 2011-03-27 10:42:25.409 086 18336.58 53.46 52196.98 88888.00 2011-03-27 10:42:25.909 086 18336.71 53.52 52196.98 88888.00 2011-03-27 10:42:26.409 086 18336.71 53.48 52196.98 88888.00 2011-03-27 10:42:26.909 086 18336.66 53.51 52196.85 88888.00 2011-03-27 10:42:27.409 086 18336.47 53.54 52196.81 88888.00 2011-03-27 10:42:27.909 086 18336.54 53.58 52196.99 88888.00 2011-03-27 10:42:28.409 086 18336.69 53.58 52196.91 88888.00 2011-03-27 10:42:28.909 086 18336.59 53.56 52196.86 88888.00 2011-03-27 10:42:29.409 086 18336.42 53.57 52196.86 88888.00 2011-03-27 10:42:29.909 086 18336.37 53.59 52196.87 88888.00 2011-03-27 10:42:30.409 086 18336.43 53.57 52196.79 88888.00 2011-03-27 10:42:30.909 086 18336.40 53.52 52196.70 88888.00 2011-03-27 10:42:31.409 086 18336.38 53.52 52196.70 88888.00 2011-03-27 10:42:31.909 086 18336.52 53.51 52196.98 88888.00 2011-03-27 10:42:32.409 086 18336.55 53.47 52197.02 88888.00 2011-03-27 10:42:32.909 086 18336.63 53.52 52196.87 88888.00 2011-03-27 10:42:33.409 086 18336.83 53.49 52196.87 88888.00 2011-03-27 10:42:33.909 086 18336.80 53.51 52196.95 88888.00 2011-03-27 10:42:34.409 086 18337.15 53.52 52196.98 88888.00 2011-03-27 10:42:34.909 086 18337.17 53.58 52197.04 88888.00 2011-03-27 10:42:35.409 086 18337.12 53.59 52197.07 88888.00 2011-03-27 10:42:35.909 086 18336.94 53.54 52197.09 88888.00 2011-03-27 10:42:36.409 086 18336.73 53.51 52197.13 88888.00 2011-03-27 10:42:36.909 086 18336.84 53.49 52197.02 88888.00 2011-03-27 10:42:37.409 086 18336.86 53.56 52196.85 88888.00 2011-03-27 10:42:37.909 086 18336.76 53.58 52196.78 88888.00 2011-03-27 10:42:38.409 086 18336.90 53.53 52196.86 88888.00 2011-03-27 10:42:38.909 086 18336.73 53.52 52196.91 88888.00 2011-03-27 10:42:39.409 086 18336.54 53.49 52196.90 88888.00 2011-03-27 10:42:39.909 086 18336.50 53.56 52196.75 88888.00 2011-03-27 10:42:40.409 086 18336.81 53.54 52196.64 88888.00 2011-03-27 10:42:40.909 086 18336.66 53.48 52196.78 88888.00 2011-03-27 10:42:41.409 086 18336.43 53.48 52196.91 88888.00 2011-03-27 10:42:41.909 086 18336.47 53.47 52196.88 88888.00 2011-03-27 10:42:42.409 086 18336.61 53.53 52196.79 88888.00 2011-03-27 10:42:42.909 086 18337.02 53.51 52196.85 88888.00 2011-03-27 10:42:43.409 086 18336.84 53.49 52196.96 88888.00 2011-03-27 10:42:43.909 086 18336.65 53.53 52196.98 88888.00 2011-03-27 10:42:44.409 086 18336.86 53.52 52197.04 88888.00 2011-03-27 10:42:44.909 086 18336.70 53.52 52197.03 88888.00 2011-03-27 10:42:45.409 086 18336.57 53.53 52196.98 88888.00 2011-03-27 10:42:45.909 086 18336.66 53.32 52196.96 88888.00 2011-03-27 10:42:46.409 086 18336.71 53.21 52196.99 88888.00 2011-03-27 10:42:46.909 086 18336.69 53.20 52197.08 88888.00 2011-03-27 10:42:47.409 086 18336.86 53.28 52197.05 88888.00 2011-03-27 10:42:47.909 086 18337.09 53.28 52196.97 88888.00 2011-03-27 10:42:48.409 086 18337.25 53.31 52196.96 88888.00 2011-03-27 10:42:48.909 086 18336.84 53.32 52196.97 88888.00 2011-03-27 10:42:49.409 086 18336.58 53.26 52196.91 88888.00 2011-03-27 10:42:49.909 086 18336.53 53.23 52196.99 88888.00 2011-03-27 10:42:50.409 086 18336.65 53.25 52197.01 88888.00 2011-03-27 10:42:50.909 086 18336.60 53.28 52197.09 88888.00 2011-03-27 10:42:51.409 086 18336.54 53.25 52196.99 88888.00 2011-03-27 10:42:51.909 086 18336.52 53.26 52196.87 88888.00 2011-03-27 10:42:52.409 086 18336.66 53.33 52196.99 88888.00 2011-03-27 10:42:52.909 086 18336.86 53.32 52197.04 88888.00 2011-03-27 10:42:53.409 086 18336.76 53.33 52197.10 88888.00 2011-03-27 10:42:53.909 086 18336.61 53.28 52197.10 88888.00 2011-03-27 10:42:54.409 086 18336.57 53.34 52197.09 88888.00 2011-03-27 10:42:54.909 086 18336.64 53.36 52197.10 88888.00 2011-03-27 10:42:55.409 086 18336.59 53.32 52197.10 88888.00 2011-03-27 10:42:55.909 086 18336.70 53.31 52197.05 88888.00 2011-03-27 10:42:56.409 086 18336.77 53.27 52197.01 88888.00 2011-03-27 10:42:56.909 086 18336.76 53.26 52196.91 88888.00 2011-03-27 10:42:57.409 086 18336.81 53.26 52196.92 88888.00 2011-03-27 10:42:57.909 086 18337.09 53.26 52197.14 88888.00 2011-03-27 10:42:58.409 086 18337.15 53.26 52197.12 88888.00 2011-03-27 10:42:58.909 086 18336.93 53.31 52197.04 88888.00 2011-03-27 10:42:59.409 086 18336.77 53.30 52196.98 88888.00 2011-03-27 10:42:59.909 086 18336.73 53.30 52197.05 88888.00 2011-03-27 10:43:00.409 086 18336.70 53.33 52197.12 88888.00 2011-03-27 10:43:00.909 086 18336.66 53.32 52197.15 88888.00 2011-03-27 10:43:01.409 086 18336.71 53.36 52197.08 88888.00 2011-03-27 10:43:01.909 086 18336.85 53.39 52197.10 88888.00 2011-03-27 10:43:02.409 086 18337.08 53.41 52197.18 88888.00 2011-03-27 10:43:02.909 086 18337.12 53.41 52197.12 88888.00 2011-03-27 10:43:03.409 086 18336.92 53.44 52197.04 88888.00 2011-03-27 10:43:03.909 086 18336.82 53.41 52197.11 88888.00 2011-03-27 10:43:04.409 086 18336.66 53.45 52197.02 88888.00 2011-03-27 10:43:04.909 086 18336.42 53.42 52197.04 88888.00 2011-03-27 10:43:05.409 086 18336.34 53.35 52196.93 88888.00 2011-03-27 10:43:05.909 086 18336.33 53.32 52196.93 88888.00 2011-03-27 10:43:06.409 086 18336.31 53.36 52196.93 88888.00 2011-03-27 10:43:06.909 086 18336.40 53.40 52197.04 88888.00 2011-03-27 10:43:07.409 086 18336.51 53.41 52197.12 88888.00 2011-03-27 10:43:07.909 086 18336.47 53.40 52197.08 88888.00 2011-03-27 10:43:08.409 086 18336.39 53.43 52197.00 88888.00 2011-03-27 10:43:08.909 086 18336.59 53.44 52196.93 88888.00 2011-03-27 10:43:09.409 086 18336.57 53.38 52196.91 88888.00 2011-03-27 10:43:09.909 086 18336.38 53.33 52197.03 88888.00 2011-03-27 10:43:10.409 086 18336.37 53.29 52196.90 88888.00 2011-03-27 10:43:10.909 086 18336.46 53.33 52196.86 88888.00 2011-03-27 10:43:11.409 086 18336.90 53.35 52196.95 88888.00 2011-03-27 10:43:11.909 086 18337.07 53.32 52196.98 88888.00 2011-03-27 10:43:12.409 086 18336.73 53.35 52196.99 88888.00 2011-03-27 10:43:12.909 086 18336.41 53.36 52197.15 88888.00 2011-03-27 10:43:13.409 086 18336.44 53.35 52197.13 88888.00 2011-03-27 10:43:13.909 086 18336.99 53.36 52197.11 88888.00 2011-03-27 10:43:14.409 086 18336.76 53.42 52197.15 88888.00 2011-03-27 10:43:14.909 086 18336.47 53.43 52197.22 88888.00 2011-03-27 10:43:15.409 086 18336.39 53.48 52197.21 88888.00 2011-03-27 10:43:15.909 086 18336.40 53.47 52197.10 88888.00 2011-03-27 10:43:16.409 086 18336.59 53.47 52196.98 88888.00 2011-03-27 10:43:16.909 086 18336.91 53.51 52196.95 88888.00 2011-03-27 10:43:17.409 086 18337.04 53.53 52196.95 88888.00 2011-03-27 10:43:17.909 086 18336.97 53.54 52196.98 88888.00 2011-03-27 10:43:18.409 086 18336.88 53.49 52197.03 88888.00 2011-03-27 10:43:18.909 086 18336.55 53.48 52197.08 88888.00 2011-03-27 10:43:19.409 086 18336.57 53.54 52196.98 88888.00 2011-03-27 10:43:19.909 086 18336.58 53.54 52197.02 88888.00 2011-03-27 10:43:20.409 086 18336.43 53.59 52197.05 88888.00 2011-03-27 10:43:20.909 086 18336.81 53.59 52197.00 88888.00 2011-03-27 10:43:21.409 086 18337.03 53.55 52196.89 88888.00 2011-03-27 10:43:21.909 086 18336.87 53.47 52196.77 88888.00 2011-03-27 10:43:22.409 086 18336.51 53.48 52196.73 88888.00 2011-03-27 10:43:22.909 086 18336.48 53.56 52196.76 88888.00 2011-03-27 10:43:23.409 086 18336.44 53.54 52196.78 88888.00 2011-03-27 10:43:23.909 086 18336.34 53.45 52196.85 88888.00 2011-03-27 10:43:24.409 086 18336.28 53.41 52196.97 88888.00 2011-03-27 10:43:24.909 086 18336.23 53.37 52197.03 88888.00 2011-03-27 10:43:25.409 086 18336.31 53.43 52196.91 88888.00 2011-03-27 10:43:25.909 086 18336.31 53.46 52196.90 88888.00 2011-03-27 10:43:26.409 086 18336.32 53.49 52196.90 88888.00 2011-03-27 10:43:26.909 086 18336.41 53.48 52196.84 88888.00 2011-03-27 10:43:27.409 086 18336.34 53.46 52196.82 88888.00 2011-03-27 10:43:27.909 086 18336.40 53.38 52196.92 88888.00 2011-03-27 10:43:28.409 086 18336.40 53.32 52196.96 88888.00 2011-03-27 10:43:28.909 086 18336.48 53.34 52196.93 88888.00 2011-03-27 10:43:29.409 086 18336.36 53.33 52197.01 88888.00 2011-03-27 10:43:29.909 086 18336.70 53.38 52196.95 88888.00 2011-03-27 10:43:30.409 086 18336.86 53.40 52196.84 88888.00 2011-03-27 10:43:30.909 086 18336.68 53.41 52196.81 88888.00 2011-03-27 10:43:31.409 086 18336.46 53.30 52196.78 88888.00 2011-03-27 10:43:31.909 086 18336.31 53.39 52196.80 88888.00 2011-03-27 10:43:32.409 086 18336.29 53.36 52196.77 88888.00 2011-03-27 10:43:32.909 086 18336.32 53.31 52196.81 88888.00 2011-03-27 10:43:33.409 086 18336.32 53.32 52196.85 88888.00 2011-03-27 10:43:33.909 086 18336.32 53.28 52196.84 88888.00 2011-03-27 10:43:34.409 086 18336.37 53.31 52196.81 88888.00 2011-03-27 10:43:34.909 086 18336.71 53.21 52196.73 88888.00 2011-03-27 10:43:35.409 086 18336.81 53.13 52196.77 88888.00 2011-03-27 10:43:35.909 086 18336.79 53.09 52196.87 88888.00 2011-03-27 10:43:36.409 086 18336.40 53.12 52196.87 88888.00 2011-03-27 10:43:36.909 086 18336.29 53.09 52196.80 88888.00 2011-03-27 10:43:37.409 086 18336.31 53.08 52196.86 88888.00 2011-03-27 10:43:37.909 086 18336.34 53.08 52196.96 88888.00 2011-03-27 10:43:38.409 086 18336.32 53.12 52196.89 88888.00 2011-03-27 10:43:38.909 086 18336.37 53.14 52196.92 88888.00 2011-03-27 10:43:39.409 086 18336.38 53.15 52196.89 88888.00 2011-03-27 10:43:39.909 086 18336.58 53.19 52196.89 88888.00 2011-03-27 10:43:40.409 086 18336.73 53.22 52196.87 88888.00 2011-03-27 10:43:40.909 086 18336.68 53.22 52196.88 88888.00 2011-03-27 10:43:41.409 086 18336.46 53.23 52196.87 88888.00 2011-03-27 10:43:41.909 086 18336.62 53.24 52196.92 88888.00 2011-03-27 10:43:42.409 086 18336.70 53.24 52196.85 88888.00 2011-03-27 10:43:42.909 086 18336.53 53.24 52196.91 88888.00 2011-03-27 10:43:43.409 086 18336.17 53.24 52196.97 88888.00 2011-03-27 10:43:43.909 086 18336.12 53.28 52196.82 88888.00 2011-03-27 10:43:44.409 086 18335.98 53.16 52196.73 88888.00 2011-03-27 10:43:44.909 086 18336.32 53.16 52196.85 88888.00 2011-03-27 10:43:45.409 086 18336.26 53.18 52196.89 88888.00 2011-03-27 10:43:45.909 086 18336.05 53.10 52196.80 88888.00 2011-03-27 10:43:46.409 086 18336.09 53.07 52196.86 88888.00 2011-03-27 10:43:46.909 086 18336.49 53.05 52196.81 88888.00 2011-03-27 10:43:47.409 086 18336.55 53.16 52196.82 88888.00 2011-03-27 10:43:47.909 086 18336.46 53.28 52196.78 88888.00 2011-03-27 10:43:48.409 086 18335.99 53.27 52196.76 88888.00 2011-03-27 10:43:48.909 086 18335.98 53.18 52196.76 88888.00 2011-03-27 10:43:49.409 086 18335.99 53.18 52196.80 88888.00 2011-03-27 10:43:49.909 086 18335.98 53.15 52196.87 88888.00 2011-03-27 10:43:50.409 086 18336.09 53.09 52196.84 88888.00 2011-03-27 10:43:50.909 086 18336.07 53.12 52196.65 88888.00 2011-03-27 10:43:51.409 086 18336.01 53.18 52196.56 88888.00 2011-03-27 10:43:51.909 086 18336.07 53.25 52196.56 88888.00 2011-03-27 10:43:52.409 086 18336.08 53.14 52196.61 88888.00 2011-03-27 10:43:52.909 086 18336.14 53.07 52196.61 88888.00 2011-03-27 10:43:53.409 086 18336.16 53.07 52196.53 88888.00 2011-03-27 10:43:53.909 086 18336.15 53.12 52196.46 88888.00 2011-03-27 10:43:54.409 086 18336.23 53.21 52196.51 88888.00 2011-03-27 10:43:54.909 086 18336.22 53.13 52196.67 88888.00 2011-03-27 10:43:55.409 086 18336.22 53.09 52196.90 88888.00 2011-03-27 10:43:55.909 086 18336.30 53.21 52196.87 88888.00 2011-03-27 10:43:56.409 086 18336.28 53.25 52196.92 88888.00 2011-03-27 10:43:56.909 086 18336.30 53.18 52197.01 88888.00 2011-03-27 10:43:57.409 086 18336.20 53.18 52196.93 88888.00 2011-03-27 10:43:57.909 086 18336.27 53.27 52196.87 88888.00 2011-03-27 10:43:58.409 086 18336.31 53.28 52196.87 88888.00 2011-03-27 10:43:58.909 086 18336.33 53.32 52196.81 88888.00 2011-03-27 10:43:59.409 086 18336.29 53.32 52196.68 88888.00 2011-03-27 10:43:59.909 086 18336.27 53.23 52196.72 88888.00 2011-03-27 10:44:00.409 086 18336.32 53.15 52196.72 88888.00 2011-03-27 10:44:00.909 086 18336.32 53.15 52196.69 88888.00 2011-03-27 10:44:01.409 086 18336.31 53.16 52196.70 88888.00 2011-03-27 10:44:01.909 086 18336.28 53.25 52196.76 88888.00 2011-03-27 10:44:02.409 086 18336.22 53.25 52196.81 88888.00 2011-03-27 10:44:02.909 086 18336.32 53.23 52196.89 88888.00 2011-03-27 10:44:03.409 086 18336.38 53.22 52196.89 88888.00 2011-03-27 10:44:03.909 086 18336.32 53.15 52196.80 88888.00 2011-03-27 10:44:04.409 086 18336.28 53.16 52196.85 88888.00 2011-03-27 10:44:04.909 086 18336.28 53.10 52196.84 88888.00 2011-03-27 10:44:05.409 086 18336.31 53.15 52196.81 88888.00 2011-03-27 10:44:05.909 086 18336.39 53.19 52196.80 88888.00 2011-03-27 10:44:06.409 086 18336.49 53.18 52196.84 88888.00 2011-03-27 10:44:06.909 086 18336.44 53.22 52196.85 88888.00 2011-03-27 10:44:07.409 086 18336.26 53.22 52196.89 88888.00 2011-03-27 10:44:07.909 086 18336.25 53.18 52196.95 88888.00 2011-03-27 10:44:08.409 086 18336.43 53.21 52196.89 88888.00 2011-03-27 10:44:08.909 086 18336.32 53.15 52196.90 88888.00 2011-03-27 10:44:09.409 086 18336.52 53.23 52196.90 88888.00 2011-03-27 10:44:09.909 086 18336.33 53.16 52196.92 88888.00 2011-03-27 10:44:10.409 086 18336.23 53.14 52196.87 88888.00 2011-03-27 10:44:10.909 086 18336.27 53.15 52196.70 88888.00 2011-03-27 10:44:11.409 086 18336.64 53.19 52196.72 88888.00 2011-03-27 10:44:11.909 086 18336.66 53.20 52196.73 88888.00 2011-03-27 10:44:12.409 086 18336.29 53.24 52196.84 88888.00 2011-03-27 10:44:12.909 086 18336.31 53.18 52196.81 88888.00 2011-03-27 10:44:13.409 086 18336.68 53.20 52196.75 88888.00 2011-03-27 10:44:13.909 086 18336.82 53.22 52196.75 88888.00 2011-03-27 10:44:14.409 086 18336.59 53.18 52196.82 88888.00 2011-03-27 10:44:14.909 086 18336.15 53.19 52196.88 88888.00 2011-03-27 10:44:15.409 086 18336.17 53.22 52196.89 88888.00 2011-03-27 10:44:15.909 086 18336.18 53.18 52196.82 88888.00 2011-03-27 10:44:16.409 086 18336.19 53.24 52196.89 88888.00 2011-03-27 10:44:16.909 086 18336.27 53.20 52196.95 88888.00 2011-03-27 10:44:17.409 086 18336.50 53.14 52196.77 88888.00 2011-03-27 10:44:17.909 086 18336.52 53.06 52196.78 88888.00 2011-03-27 10:44:18.409 086 18336.43 53.06 52196.78 88888.00 2011-03-27 10:44:18.909 086 18336.14 53.13 52196.76 88888.00 2011-03-27 10:44:19.409 086 18336.19 53.14 52196.86 88888.00 2011-03-27 10:44:19.909 086 18336.27 53.04 52196.82 88888.00 2011-03-27 10:44:20.409 086 18336.12 53.05 52196.66 88888.00 2011-03-27 10:44:20.909 086 18336.00 53.10 52196.65 88888.00 2011-03-27 10:44:21.409 086 18336.05 53.15 52196.74 88888.00 2011-03-27 10:44:21.909 086 18336.15 53.15 52196.80 88888.00 2011-03-27 10:44:22.409 086 18336.07 53.18 52196.76 88888.00 2011-03-27 10:44:22.909 086 18336.07 53.23 52196.76 88888.00 2011-03-27 10:44:23.409 086 18336.01 53.29 52196.77 88888.00 2011-03-27 10:44:23.909 086 18336.20 53.32 52196.74 88888.00 2011-03-27 10:44:24.409 086 18336.11 53.36 52196.77 88888.00 2011-03-27 10:44:24.909 086 18336.36 53.31 52196.82 88888.00 2011-03-27 10:44:25.409 086 18336.42 53.22 52196.84 88888.00 2011-03-27 10:44:25.909 086 18336.50 53.19 52196.82 88888.00 2011-03-27 10:44:26.409 086 18336.22 53.22 52196.80 88888.00 2011-03-27 10:44:26.909 086 18336.28 53.29 52196.84 88888.00 2011-03-27 10:44:27.409 086 18336.00 53.31 52196.80 88888.00 2011-03-27 10:44:27.909 086 18336.03 53.31 52196.81 88888.00 2011-03-27 10:44:28.409 086 18336.01 53.29 52196.87 88888.00 2011-03-27 10:44:28.909 086 18336.03 53.30 52196.97 88888.00 2011-03-27 10:44:29.409 086 18336.06 53.24 52196.90 88888.00 2011-03-27 10:44:29.909 086 18336.04 53.26 52196.90 88888.00 2011-03-27 10:44:30.409 086 18335.95 53.18 52196.90 88888.00 2011-03-27 10:44:30.909 086 18335.98 53.19 52196.99 88888.00 2011-03-27 10:44:31.409 086 18335.95 53.22 52197.01 88888.00 2011-03-27 10:44:31.909 086 18336.04 53.18 52196.89 88888.00 2011-03-27 10:44:32.409 086 18336.05 53.13 52196.89 88888.00 2011-03-27 10:44:32.909 086 18336.05 53.13 52196.92 88888.00 2011-03-27 10:44:33.409 086 18336.34 53.18 52196.89 88888.00 2011-03-27 10:44:33.909 086 18336.51 53.14 52196.89 88888.00 2011-03-27 10:44:34.409 086 18336.39 53.18 52196.87 88888.00 2011-03-27 10:44:34.909 086 18336.34 53.20 52196.89 88888.00 2011-03-27 10:44:35.409 086 18336.39 53.18 52196.89 88888.00 2011-03-27 10:44:35.909 086 18336.44 53.15 52196.79 88888.00 2011-03-27 10:44:36.409 086 18336.21 53.15 52196.81 88888.00 2011-03-27 10:44:36.909 086 18336.17 53.16 52196.76 88888.00 2011-03-27 10:44:37.409 086 18336.06 53.15 52196.67 88888.00 2011-03-27 10:44:37.909 086 18335.97 53.11 52196.77 88888.00 2011-03-27 10:44:38.409 086 18335.95 53.16 52196.78 88888.00 2011-03-27 10:44:38.909 086 18336.11 53.21 52196.85 88888.00 2011-03-27 10:44:39.409 086 18336.19 53.14 52196.92 88888.00 2011-03-27 10:44:39.909 086 18335.96 53.12 52196.93 88888.00 2011-03-27 10:44:40.409 086 18335.86 53.14 52196.80 88888.00 2011-03-27 10:44:40.909 086 18335.74 53.10 52196.81 88888.00 2011-03-27 10:44:41.409 086 18335.76 53.09 52196.82 88888.00 2011-03-27 10:44:41.909 086 18335.87 53.14 52196.79 88888.00 2011-03-27 10:44:42.409 086 18335.96 53.13 52196.77 88888.00 2011-03-27 10:44:42.909 086 18336.32 53.13 52196.72 88888.00 2011-03-27 10:44:43.409 086 18336.30 53.14 52196.68 88888.00 2011-03-27 10:44:43.909 086 18335.99 53.12 52196.77 88888.00 2011-03-27 10:44:44.409 086 18336.22 53.01 52196.77 88888.00 2011-03-27 10:44:44.909 086 18335.96 53.07 52196.73 88888.00 2011-03-27 10:44:45.409 086 18335.90 53.16 52196.63 88888.00 2011-03-27 10:44:45.909 086 18335.98 53.20 52196.68 88888.00 2011-03-27 10:44:46.409 086 18336.00 53.20 52196.65 88888.00 2011-03-27 10:44:46.909 086 18335.99 53.18 52196.69 88888.00 2011-03-27 10:44:47.409 086 18335.96 53.16 52196.77 88888.00 2011-03-27 10:44:47.909 086 18335.93 53.13 52196.86 88888.00 2011-03-27 10:44:48.409 086 18336.11 53.08 52196.70 88888.00 2011-03-27 10:44:48.909 086 18336.36 53.08 52196.58 88888.00 2011-03-27 10:44:49.409 086 18336.11 53.14 52196.68 88888.00 2011-03-27 10:44:49.909 086 18336.07 53.13 52196.64 88888.00 2011-03-27 10:44:50.409 086 18336.36 53.05 52196.61 88888.00 2011-03-27 10:44:50.909 086 18336.51 53.11 52196.58 88888.00 2011-03-27 10:44:51.409 086 18336.19 53.21 52196.67 88888.00 2011-03-27 10:44:51.909 086 18336.08 53.18 52196.75 88888.00 2011-03-27 10:44:52.409 086 18336.22 53.16 52196.66 88888.00 2011-03-27 10:44:52.909 086 18336.00 53.09 52196.66 88888.00 2011-03-27 10:44:53.409 086 18335.98 53.07 52196.75 88888.00 2011-03-27 10:44:53.909 086 18336.00 53.12 52196.81 88888.00 2011-03-27 10:44:54.409 086 18336.01 53.13 52196.81 88888.00 2011-03-27 10:44:54.909 086 18336.09 53.13 52196.77 88888.00 2011-03-27 10:44:55.409 086 18336.26 53.14 52196.81 88888.00 2011-03-27 10:44:55.909 086 18335.97 53.12 52196.84 88888.00 2011-03-27 10:44:56.409 086 18336.00 53.10 52196.86 88888.00 2011-03-27 10:44:56.909 086 18336.11 53.16 52196.80 88888.00 2011-03-27 10:44:57.409 086 18336.06 53.19 52196.74 88888.00 2011-03-27 10:44:57.909 086 18336.01 53.20 52196.69 88888.00 2011-03-27 10:44:58.409 086 18336.03 53.18 52196.74 88888.00 2011-03-27 10:44:58.909 086 18336.43 53.18 52196.74 88888.00 2011-03-27 10:44:59.409 086 18336.51 53.21 52196.79 88888.00 2011-03-27 10:44:59.909 086 18336.19 53.22 52196.77 88888.00 2011-03-27 10:45:00.409 086 18335.88 53.16 52196.77 88888.00 2011-03-27 10:45:00.909 086 18335.88 53.15 52196.82 88888.00 2011-03-27 10:45:01.409 086 18335.92 53.13 52196.79 88888.00 2011-03-27 10:45:01.909 086 18335.96 53.10 52196.79 88888.00 2011-03-27 10:45:02.409 086 18335.89 53.02 52196.76 88888.00 2011-03-27 10:45:02.909 086 18335.85 53.16 52196.81 88888.00 2011-03-27 10:45:03.409 086 18335.77 53.28 52196.86 88888.00 2011-03-27 10:45:03.909 086 18335.93 53.30 52196.72 88888.00 2011-03-27 10:45:04.409 086 18336.27 53.31 52196.77 88888.00 2011-03-27 10:45:04.909 086 18336.41 53.35 52196.76 88888.00 2011-03-27 10:45:05.409 086 18336.17 53.42 52196.82 88888.00 2011-03-27 10:45:05.909 086 18335.99 53.34 52196.84 88888.00 2011-03-27 10:45:06.409 086 18336.04 53.34 52196.98 88888.00 2011-03-27 10:45:06.909 086 18335.98 53.34 52196.98 88888.00 2011-03-27 10:45:07.409 086 18335.93 53.30 52196.86 88888.00 2011-03-27 10:45:07.909 086 18336.12 53.25 52196.86 88888.00 2011-03-27 10:45:08.409 086 18336.05 53.23 52196.90 88888.00 2011-03-27 10:45:08.909 086 18336.22 53.14 52196.91 88888.00 2011-03-27 10:45:09.409 086 18336.36 53.14 52196.97 88888.00 2011-03-27 10:45:09.909 086 18336.54 53.18 52196.99 88888.00 2011-03-27 10:45:10.409 086 18336.51 53.14 52196.88 88888.00 2011-03-27 10:45:10.909 086 18336.60 53.10 52196.78 88888.00 2011-03-27 10:45:11.409 086 18336.40 53.10 52196.98 88888.00 2011-03-27 10:45:11.909 086 18336.07 53.13 52197.01 88888.00 2011-03-27 10:45:12.409 086 18335.97 53.18 52197.02 88888.00 2011-03-27 10:45:12.909 086 18335.98 53.15 52196.95 88888.00 2011-03-27 10:45:13.409 086 18336.09 53.15 52196.96 88888.00 2011-03-27 10:45:13.909 086 18336.36 53.09 52196.92 88888.00 2011-03-27 10:45:14.409 086 18336.17 53.10 52196.98 88888.00 2011-03-27 10:45:14.909 086 18336.33 53.13 52197.00 88888.00 2011-03-27 10:45:15.409 086 18336.14 53.15 52196.96 88888.00 2011-03-27 10:45:15.909 086 18336.20 53.24 52196.77 88888.00 2011-03-27 10:45:16.409 086 18336.16 53.21 52196.74 88888.00 2011-03-27 10:45:16.909 086 18336.52 53.21 52196.79 88888.00 2011-03-27 10:45:17.409 086 18336.50 53.22 52196.89 88888.00 2011-03-27 10:45:17.909 086 18336.48 53.19 52197.00 88888.00 2011-03-27 10:45:18.409 086 18336.47 53.21 52196.91 88888.00 2011-03-27 10:45:18.909 086 18336.21 53.23 52196.90 88888.00 2011-03-27 10:45:19.409 086 18336.38 53.18 52196.97 88888.00 2011-03-27 10:45:19.909 086 18336.60 53.18 52196.86 88888.00 2011-03-27 10:45:20.409 086 18336.66 53.16 52196.84 88888.00 2011-03-27 10:45:20.909 086 18336.39 53.14 52196.74 88888.00 2011-03-27 10:45:21.409 086 18336.19 53.06 52196.69 88888.00 2011-03-27 10:45:21.909 086 18336.32 53.05 52196.82 88888.00 2011-03-27 10:45:22.409 086 18336.18 53.12 52196.96 88888.00 2011-03-27 10:45:22.909 086 18336.11 53.25 52196.93 88888.00 2011-03-27 10:45:23.409 086 18336.30 53.26 52196.90 88888.00 2011-03-27 10:45:23.909 086 18336.46 53.27 52196.98 88888.00 2011-03-27 10:45:24.409 086 18336.30 53.22 52196.92 88888.00 2011-03-27 10:45:24.909 086 18336.32 53.24 52196.75 88888.00 2011-03-27 10:45:25.409 086 18336.14 53.23 52196.68 88888.00 2011-03-27 10:45:25.909 086 18336.14 53.23 52196.81 88888.00 2011-03-27 10:45:26.409 086 18336.04 53.27 52196.89 88888.00 2011-03-27 10:45:26.909 086 18336.09 53.21 52196.90 88888.00 2011-03-27 10:45:27.409 086 18336.19 53.23 52196.89 88888.00 2011-03-27 10:45:27.909 086 18336.18 53.28 52196.80 88888.00 2011-03-27 10:45:28.409 086 18336.27 53.23 52196.54 88888.00 2011-03-27 10:45:28.909 086 18336.26 53.14 52196.56 88888.00 2011-03-27 10:45:29.409 086 18336.30 53.11 52196.57 88888.00 2011-03-27 10:45:29.909 086 18336.28 53.10 52196.50 88888.00 2011-03-27 10:45:30.409 086 18336.27 53.09 52196.47 88888.00 2011-03-27 10:45:30.909 086 18336.28 53.04 52196.52 88888.00 2011-03-27 10:45:31.409 086 18336.20 53.05 52196.62 88888.00 2011-03-27 10:45:31.909 086 18336.46 53.16 52196.58 88888.00 2011-03-27 10:45:32.409 086 18336.75 53.24 52196.53 88888.00 2011-03-27 10:45:32.909 086 18336.79 53.15 52196.54 88888.00 2011-03-27 10:45:33.409 086 18336.47 53.19 52196.55 88888.00 2011-03-27 10:45:33.909 086 18336.25 53.15 52196.45 88888.00 2011-03-27 10:45:34.409 086 18336.28 53.07 52196.50 88888.00 2011-03-27 10:45:34.909 086 18336.18 53.09 52196.45 88888.00 2011-03-27 10:45:35.409 086 18336.11 53.08 52196.44 88888.00 2011-03-27 10:45:35.909 086 18336.54 53.08 52196.46 88888.00 2011-03-27 10:45:36.409 086 18336.79 53.15 52196.46 88888.00 2011-03-27 10:45:36.909 086 18336.59 53.15 52196.51 88888.00 2011-03-27 10:45:37.409 086 18336.50 53.15 52196.49 88888.00 2011-03-27 10:45:37.909 086 18336.79 53.16 52196.50 88888.00 2011-03-27 10:45:38.409 086 18336.83 53.13 52196.43 88888.00 2011-03-27 10:45:38.909 086 18336.72 53.11 52196.54 88888.00 2011-03-27 10:45:39.409 086 18336.69 53.12 52196.62 88888.00 2011-03-27 10:45:39.909 086 18336.75 53.18 52196.51 88888.00 2011-03-27 10:45:40.409 086 18336.70 53.18 52196.55 88888.00 2011-03-27 10:45:40.909 086 18336.71 53.08 52196.60 88888.00 2011-03-27 10:45:41.409 086 18336.71 53.06 52196.53 88888.00 2011-03-27 10:45:41.909 086 18336.68 53.08 52196.60 88888.00 2011-03-27 10:45:42.409 086 18336.73 53.05 52196.53 88888.00 2011-03-27 10:45:42.909 086 18336.68 53.13 52196.45 88888.00 2011-03-27 10:45:43.409 086 18336.29 53.16 52196.42 88888.00 2011-03-27 10:45:43.909 086 18336.10 53.21 52196.49 88888.00 2011-03-27 10:45:44.409 086 18336.09 53.20 52196.54 88888.00 2011-03-27 10:45:44.909 086 18336.20 53.19 52196.43 88888.00 2011-03-27 10:45:45.409 086 18336.21 53.09 52196.51 88888.00 2011-03-27 10:45:45.909 086 18336.10 53.05 52196.51 88888.00 2011-03-27 10:45:46.409 086 18336.15 53.04 52196.54 88888.00 2011-03-27 10:45:46.909 086 18336.17 53.07 52196.60 88888.00 2011-03-27 10:45:47.409 086 18336.19 53.08 52196.54 88888.00 2011-03-27 10:45:47.909 086 18336.14 53.07 52196.47 88888.00 2011-03-27 10:45:48.409 086 18336.10 53.05 52196.54 88888.00 2011-03-27 10:45:48.909 086 18336.15 52.98 52196.41 88888.00 2011-03-27 10:45:49.409 086 18336.07 52.98 52196.39 88888.00 2011-03-27 10:45:49.909 086 18336.18 52.92 52196.43 88888.00 2011-03-27 10:45:50.409 086 18336.39 53.01 52196.70 88888.00 2011-03-27 10:45:50.909 086 18336.65 53.05 52196.72 88888.00 2011-03-27 10:45:51.409 086 18336.65 52.99 52196.66 88888.00 2011-03-27 10:45:51.909 086 18336.64 52.94 52196.69 88888.00 2011-03-27 10:45:52.409 086 18336.59 53.00 52196.78 88888.00 2011-03-27 10:45:52.909 086 18336.38 53.02 52196.89 88888.00 2011-03-27 10:45:53.409 086 18336.61 53.07 52196.76 88888.00 2011-03-27 10:45:53.909 086 18336.59 53.04 52196.78 88888.00 2011-03-27 10:45:54.409 086 18336.20 52.96 52196.80 88888.00 2011-03-27 10:45:54.909 086 18336.28 52.96 52196.84 88888.00 2011-03-27 10:45:55.409 086 18336.54 53.02 52196.87 88888.00 2011-03-27 10:45:55.909 086 18336.74 53.05 52196.95 88888.00 2011-03-27 10:45:56.409 086 18336.58 53.06 52196.96 88888.00 2011-03-27 10:45:56.909 086 18336.60 53.11 52196.81 88888.00 2011-03-27 10:45:57.409 086 18336.66 53.08 52196.79 88888.00 2011-03-27 10:45:57.909 086 18336.66 53.08 52196.89 88888.00 2011-03-27 10:45:58.409 086 18336.60 53.07 52196.96 88888.00 2011-03-27 10:45:58.909 086 18336.57 53.12 52196.89 88888.00 2011-03-27 10:45:59.409 086 18336.58 53.10 52196.89 88888.00 2011-03-27 10:45:59.909 086 18336.66 53.05 52196.85 88888.00 2011-03-27 10:46:00.409 086 18336.70 52.95 52196.79 88888.00 2011-03-27 10:46:00.909 086 18336.76 53.02 52196.73 88888.00 2011-03-27 10:46:01.409 086 18336.62 53.07 52196.70 88888.00 2011-03-27 10:46:01.909 086 18336.68 53.06 52196.74 88888.00 2011-03-27 10:46:02.409 086 18336.57 53.15 52196.72 88888.00 2011-03-27 10:46:02.909 086 18336.50 53.13 52196.68 88888.00 2011-03-27 10:46:03.409 086 18336.41 53.11 52196.76 88888.00 2011-03-27 10:46:03.909 086 18336.05 53.16 52196.78 88888.00 2011-03-27 10:46:04.409 086 18335.94 53.18 52196.72 88888.00 2011-03-27 10:46:04.909 086 18336.06 53.13 52196.72 88888.00 2011-03-27 10:46:05.409 086 18336.27 53.09 52196.84 88888.00 2011-03-27 10:46:05.909 086 18336.15 53.02 52196.73 88888.00 2011-03-27 10:46:06.409 086 18336.11 53.00 52196.69 88888.00 2011-03-27 10:46:06.909 086 18336.37 53.03 52196.67 88888.00 2011-03-27 10:46:07.409 086 18336.74 53.04 52196.58 88888.00 2011-03-27 10:46:07.909 086 18336.71 52.97 52196.47 88888.00 2011-03-27 10:46:08.409 086 18336.31 52.97 52196.60 88888.00 2011-03-27 10:46:08.909 086 18336.10 53.02 52196.63 88888.00 2011-03-27 10:46:09.409 086 18336.18 53.02 52196.51 88888.00 2011-03-27 10:46:09.909 086 18336.22 53.07 52196.55 88888.00 2011-03-27 10:46:10.409 086 18336.12 53.21 52196.55 88888.00 2011-03-27 10:46:10.909 086 18336.03 53.18 52196.57 88888.00 2011-03-27 10:46:11.409 086 18336.01 53.02 52196.67 88888.00 2011-03-27 10:46:11.909 086 18336.03 53.02 52196.58 88888.00 2011-03-27 10:46:12.409 086 18335.92 52.99 52196.55 88888.00 2011-03-27 10:46:12.909 086 18335.90 53.03 52196.62 88888.00 2011-03-27 10:46:13.409 086 18335.95 53.06 52196.62 88888.00 2011-03-27 10:46:13.909 086 18335.87 53.08 52196.60 88888.00 2011-03-27 10:46:14.409 086 18335.79 53.07 52196.63 88888.00 2011-03-27 10:46:14.909 086 18335.87 53.04 52196.54 88888.00 2011-03-27 10:46:15.409 086 18336.00 52.99 52196.47 88888.00 2011-03-27 10:46:15.909 086 18336.36 52.96 52196.50 88888.00 2011-03-27 10:46:16.409 086 18336.58 52.99 52196.40 88888.00 2011-03-27 10:46:16.909 086 18336.69 53.02 52196.43 88888.00 2011-03-27 10:46:17.409 086 18336.62 53.05 52196.46 88888.00 2011-03-27 10:46:17.909 086 18336.72 53.01 52196.49 88888.00 2011-03-27 10:46:18.409 086 18336.68 53.04 52196.50 88888.00 2011-03-27 10:46:18.909 086 18336.71 53.04 52196.49 88888.00 2011-03-27 10:46:19.409 086 18336.71 52.99 52196.53 88888.00 2011-03-27 10:46:19.909 086 18336.74 52.91 52196.57 88888.00 2011-03-27 10:46:20.409 086 18336.84 52.95 52196.60 88888.00 2011-03-27 10:46:20.909 086 18336.83 52.99 52196.55 88888.00 2011-03-27 10:46:21.409 086 18336.75 53.00 52196.53 88888.00 2011-03-27 10:46:21.909 086 18336.38 53.11 52196.45 88888.00 2011-03-27 10:46:22.409 086 18336.21 53.19 52196.52 88888.00 2011-03-27 10:46:22.909 086 18336.17 53.14 52196.55 88888.00 2011-03-27 10:46:23.409 086 18336.18 53.07 52196.58 88888.00 2011-03-27 10:46:23.909 086 18336.25 53.03 52196.51 88888.00 2011-03-27 10:46:24.409 086 18336.39 52.99 52196.45 88888.00 2011-03-27 10:46:24.909 086 18336.77 53.00 52196.45 88888.00 2011-03-27 10:46:25.409 086 18336.95 53.05 52196.41 88888.00 2011-03-27 10:46:25.909 086 18336.81 53.01 52196.47 88888.00 2011-03-27 10:46:26.409 086 18336.37 52.98 52196.51 88888.00 2011-03-27 10:46:26.909 086 18336.15 52.97 52196.45 88888.00 2011-03-27 10:46:27.409 086 18336.07 52.99 52196.40 88888.00 2011-03-27 10:46:27.909 086 18336.37 53.03 52196.42 88888.00 2011-03-27 10:46:28.409 086 18336.80 53.10 52196.51 88888.00 2011-03-27 10:46:28.909 086 18336.84 53.12 52196.55 88888.00 2011-03-27 10:46:29.409 086 18336.80 53.10 52196.65 88888.00 2011-03-27 10:46:29.909 086 18336.91 53.16 52196.57 88888.00 2011-03-27 10:46:30.409 086 18336.85 53.21 52196.54 88888.00 2011-03-27 10:46:30.909 086 18336.72 53.27 52196.51 88888.00 2011-03-27 10:46:31.409 086 18336.74 53.19 52196.54 88888.00 2011-03-27 10:46:31.909 086 18336.72 53.20 52196.61 88888.00 2011-03-27 10:46:32.409 086 18336.65 53.19 52196.67 88888.00 2011-03-27 10:46:32.909 086 18336.58 53.25 52196.68 88888.00 2011-03-27 10:46:33.409 086 18336.60 53.36 52196.56 88888.00 2011-03-27 10:46:33.909 086 18336.66 53.34 52196.51 88888.00 2011-03-27 10:46:34.409 086 18336.64 53.30 52196.54 88888.00 2011-03-27 10:46:34.909 086 18336.66 53.30 52196.65 88888.00 2011-03-27 10:46:35.409 086 18336.63 53.31 52196.73 88888.00 2011-03-27 10:46:35.909 086 18336.51 53.29 52196.63 88888.00 2011-03-27 10:46:36.409 086 18336.57 53.29 52196.65 88888.00 2011-03-27 10:46:36.909 086 18336.60 53.27 52196.57 88888.00 2011-03-27 10:46:37.409 086 18336.54 53.25 52196.54 88888.00 2011-03-27 10:46:37.909 086 18336.51 53.28 52196.58 88888.00 2011-03-27 10:46:38.409 086 18336.05 53.29 52196.54 88888.00 2011-03-27 10:46:38.909 086 18335.81 53.28 52196.60 88888.00 2011-03-27 10:46:39.409 086 18335.74 53.24 52196.72 88888.00 2011-03-27 10:46:39.909 086 18335.95 53.30 52196.76 88888.00 2011-03-27 10:46:40.409 086 18336.23 53.33 52196.68 88888.00 2011-03-27 10:46:40.909 086 18336.53 53.30 52196.65 88888.00 2011-03-27 10:46:41.409 086 18336.48 53.27 52196.70 88888.00 2011-03-27 10:46:41.909 086 18336.38 53.25 52196.64 88888.00 2011-03-27 10:46:42.409 086 18336.41 53.26 52196.62 88888.00 2011-03-27 10:46:42.909 086 18336.43 53.27 52196.66 88888.00 2011-03-27 10:46:43.409 086 18336.49 53.27 52196.72 88888.00 2011-03-27 10:46:43.909 086 18336.31 53.26 52196.75 88888.00 2011-03-27 10:46:44.409 086 18336.28 53.20 52196.70 88888.00 2011-03-27 10:46:44.909 086 18336.31 53.27 52196.55 88888.00 2011-03-27 10:46:45.409 086 18336.36 53.22 52196.45 88888.00 2011-03-27 10:46:45.909 086 18336.09 53.15 52196.61 88888.00 2011-03-27 10:46:46.409 086 18335.81 53.19 52196.70 88888.00 2011-03-27 10:46:46.909 086 18336.09 53.27 52196.77 88888.00 2011-03-27 10:46:47.409 086 18336.04 53.26 52196.80 88888.00 2011-03-27 10:46:47.909 086 18335.85 53.24 52196.77 88888.00 2011-03-27 10:46:48.409 086 18335.93 53.16 52196.82 88888.00 2011-03-27 10:46:48.909 086 18335.94 53.20 52196.80 88888.00 2011-03-27 10:46:49.409 086 18336.07 53.21 52196.84 88888.00 2011-03-27 10:46:49.909 086 18336.42 53.18 52196.78 88888.00 2011-03-27 10:46:50.409 086 18336.42 53.15 52196.70 88888.00 2011-03-27 10:46:50.909 086 18336.05 53.22 52196.75 88888.00 2011-03-27 10:46:51.409 086 18336.09 53.20 52196.79 88888.00 2011-03-27 10:46:51.909 086 18336.15 53.13 52196.81 88888.00 2011-03-27 10:46:52.409 086 18336.06 53.09 52196.89 88888.00 2011-03-27 10:46:52.909 086 18335.92 53.09 52196.85 88888.00 2011-03-27 10:46:53.409 086 18335.92 53.13 52196.89 88888.00 2011-03-27 10:46:53.909 086 18336.04 53.14 52196.90 88888.00 2011-03-27 10:46:54.409 086 18336.14 53.14 52196.81 88888.00 2011-03-27 10:46:54.909 086 18335.99 53.16 52196.77 88888.00 2011-03-27 10:46:55.409 086 18335.89 53.15 52196.70 88888.00 2011-03-27 10:46:55.909 086 18335.90 53.27 52196.72 88888.00 2011-03-27 10:46:56.409 086 18336.04 53.27 52196.67 88888.00 2011-03-27 10:46:56.909 086 18336.32 53.23 52196.72 88888.00 2011-03-27 10:46:57.409 086 18336.58 53.29 52196.70 88888.00 2011-03-27 10:46:57.909 086 18336.63 53.16 52196.61 88888.00 2011-03-27 10:46:58.409 086 18336.17 53.23 52196.66 88888.00 2011-03-27 10:46:58.909 086 18335.96 53.24 52196.74 88888.00 2011-03-27 10:46:59.409 086 18335.99 53.24 52196.74 88888.00 2011-03-27 10:46:59.909 086 18336.06 53.21 52196.74 88888.00 2011-03-27 10:47:00.409 086 18336.04 53.24 52196.72 88888.00 2011-03-27 10:47:00.909 086 18336.15 53.27 52196.78 88888.00 2011-03-27 10:47:01.409 086 18336.76 53.26 52196.73 88888.00 2011-03-27 10:47:01.909 086 18336.90 53.34 52196.63 88888.00 2011-03-27 10:47:02.409 086 18336.61 53.30 52196.67 88888.00 2011-03-27 10:47:02.909 086 18336.38 53.18 52196.61 88888.00 2011-03-27 10:47:03.409 086 18336.29 53.15 52196.60 88888.00 2011-03-27 10:47:03.909 086 18336.47 53.13 52196.60 88888.00 2011-03-27 10:47:04.409 086 18336.23 53.16 52196.55 88888.00 2011-03-27 10:47:04.909 086 18336.14 53.16 52196.42 88888.00 2011-03-27 10:47:05.409 086 18336.17 53.25 52196.51 88888.00 2011-03-27 10:47:05.909 086 18336.59 53.30 52196.58 88888.00 2011-03-27 10:47:06.409 086 18336.85 53.26 52196.54 88888.00 2011-03-27 10:47:06.909 086 18336.59 53.30 52196.53 88888.00 2011-03-27 10:47:07.409 086 18336.12 53.21 52196.51 88888.00 2011-03-27 10:47:07.909 086 18336.03 53.18 52196.57 88888.00 2011-03-27 10:47:08.409 086 18336.07 53.20 52196.61 88888.00 2011-03-27 10:47:08.909 086 18336.14 53.27 52196.64 88888.00 2011-03-27 10:47:09.409 086 18336.14 53.32 52196.62 88888.00 2011-03-27 10:47:09.909 086 18336.39 53.23 52196.70 88888.00 2011-03-27 10:47:10.409 086 18336.64 53.16 52196.79 88888.00 2011-03-27 10:47:10.909 086 18336.71 53.23 52196.73 88888.00 2011-03-27 10:47:11.409 086 18336.76 53.26 52196.80 88888.00 2011-03-27 10:47:11.909 086 18336.76 53.26 52196.81 88888.00 2011-03-27 10:47:12.409 086 18336.73 53.21 52196.77 88888.00 2011-03-27 10:47:12.909 086 18336.66 53.24 52196.77 88888.00 2011-03-27 10:47:13.409 086 18336.43 53.25 52196.86 88888.00 2011-03-27 10:47:13.909 086 18336.21 53.22 52196.80 88888.00 2011-03-27 10:47:14.409 086 18336.75 53.20 52196.84 88888.00 2011-03-27 10:47:14.909 086 18336.79 53.16 52196.86 88888.00 2011-03-27 10:47:15.409 086 18336.69 53.20 52196.85 88888.00 2011-03-27 10:47:15.909 086 18336.64 53.21 52196.96 88888.00 2011-03-27 10:47:16.409 086 18336.80 53.20 52196.97 88888.00 2011-03-27 10:47:16.909 086 18336.51 53.27 52196.85 88888.00 2011-03-27 10:47:17.409 086 18336.26 53.27 52196.78 88888.00 2011-03-27 10:47:17.909 086 18336.26 53.28 52196.84 88888.00 2011-03-27 10:47:18.409 086 18336.60 53.26 52196.74 88888.00 2011-03-27 10:47:18.909 086 18336.49 53.20 52196.78 88888.00 2011-03-27 10:47:19.409 086 18336.50 53.26 52196.78 88888.00 2011-03-27 10:47:19.909 086 18336.66 53.29 52196.65 88888.00 2011-03-27 10:47:20.409 086 18336.59 53.30 52196.67 88888.00 2011-03-27 10:47:20.909 086 18336.55 53.31 52196.69 88888.00 2011-03-27 10:47:21.409 086 18336.46 53.27 52196.85 88888.00 2011-03-27 10:47:21.909 086 18336.52 53.30 52196.92 88888.00 2011-03-27 10:47:22.409 086 18336.57 53.36 52196.80 88888.00 2011-03-27 10:47:22.909 086 18336.59 53.37 52196.77 88888.00 2011-03-27 10:47:23.409 086 18336.48 53.39 52196.84 88888.00 2011-03-27 10:47:23.909 086 18336.91 53.42 52196.76 88888.00 2011-03-27 10:47:24.409 086 18337.25 53.38 52196.72 88888.00 2011-03-27 10:47:24.909 086 18337.22 53.32 52196.73 88888.00 2011-03-27 10:47:25.409 086 18337.16 53.35 52196.81 88888.00 2011-03-27 10:47:25.909 086 18337.22 53.47 52196.80 88888.00 2011-03-27 10:47:26.409 086 18336.98 53.51 52196.69 88888.00 2011-03-27 10:47:26.909 086 18336.41 53.45 52196.78 88888.00 2011-03-27 10:47:27.409 086 18336.19 53.49 52196.73 88888.00 2011-03-27 10:47:27.909 086 18336.11 53.48 52196.74 88888.00 2011-03-27 10:47:28.409 086 18336.15 53.46 52196.73 88888.00 2011-03-27 10:47:28.909 086 18336.30 53.40 52196.72 88888.00 2011-03-27 10:47:29.409 086 18336.19 53.40 52196.79 88888.00 2011-03-27 10:47:29.909 086 18336.11 53.37 52196.92 88888.00 2011-03-27 10:47:30.409 086 18336.04 53.40 52197.02 88888.00 2011-03-27 10:47:30.909 086 18336.04 53.40 52197.05 88888.00 2011-03-27 10:47:31.409 086 18336.16 53.35 52197.05 88888.00 2011-03-27 10:47:31.909 086 18336.58 53.37 52196.95 88888.00 2011-03-27 10:47:32.409 086 18336.59 53.36 52196.99 88888.00 2011-03-27 10:47:32.909 086 18336.37 53.29 52197.00 88888.00 2011-03-27 10:47:33.409 086 18336.23 53.27 52196.95 88888.00 2011-03-27 10:47:33.909 086 18336.50 53.30 52196.98 88888.00 2011-03-27 10:47:34.409 086 18336.52 53.35 52196.93 88888.00 2011-03-27 10:47:34.909 086 18336.09 53.37 52196.91 88888.00 2011-03-27 10:47:35.409 086 18336.04 53.37 52196.92 88888.00 2011-03-27 10:47:35.909 086 18336.42 53.40 52196.96 88888.00 2011-03-27 10:47:36.409 086 18336.53 53.38 52196.99 88888.00 2011-03-27 10:47:36.909 086 18336.54 53.35 52197.00 88888.00 2011-03-27 10:47:37.409 086 18336.42 53.37 52197.01 88888.00 2011-03-27 10:47:37.909 086 18336.16 53.31 52197.04 88888.00 2011-03-27 10:47:38.409 086 18335.97 53.36 52197.02 88888.00 2011-03-27 10:47:38.909 086 18335.98 53.42 52196.99 88888.00 2011-03-27 10:47:39.409 086 18336.08 53.38 52197.05 88888.00 2011-03-27 10:47:39.909 086 18336.17 53.33 52196.99 88888.00 2011-03-27 10:47:40.409 086 18336.49 53.32 52196.89 88888.00 2011-03-27 10:47:40.909 086 18336.65 53.34 52196.89 88888.00 2011-03-27 10:47:41.409 086 18336.59 53.39 52196.99 88888.00 2011-03-27 10:47:41.909 086 18336.18 53.39 52197.01 88888.00 2011-03-27 10:47:42.409 086 18335.92 53.52 52197.04 88888.00 2011-03-27 10:47:42.909 086 18335.92 53.71 52197.04 88888.00 2011-03-27 10:47:43.409 086 18335.98 53.79 52196.89 88888.00 2011-03-27 10:47:43.909 086 18336.43 53.73 52196.89 88888.00 2011-03-27 10:47:44.409 086 18336.71 53.72 52196.95 88888.00 2011-03-27 10:47:44.909 086 18336.74 53.65 52196.90 88888.00 2011-03-27 10:47:45.409 086 18336.81 53.68 52196.89 88888.00 2011-03-27 10:47:45.909 086 18336.76 53.66 52196.87 88888.00 2011-03-27 10:47:46.409 086 18336.69 53.67 52196.85 88888.00 2011-03-27 10:47:46.909 086 18336.64 53.66 52196.81 88888.00 2011-03-27 10:47:47.409 086 18336.50 53.67 52196.91 88888.00 2011-03-27 10:47:47.909 086 18336.28 53.74 52196.98 88888.00 2011-03-27 10:47:48.409 086 18336.26 53.73 52196.93 88888.00 2011-03-27 10:47:48.909 086 18336.52 53.76 52196.91 88888.00 2011-03-27 10:47:49.409 086 18336.63 53.69 52196.80 88888.00 2011-03-27 10:47:49.909 086 18336.79 53.69 52196.77 88888.00 2011-03-27 10:47:50.409 086 18336.79 53.67 52196.54 88888.00 2011-03-27 10:47:50.909 086 18336.64 53.67 52196.50 88888.00 2011-03-27 10:47:51.409 086 18336.29 53.68 52196.64 88888.00 2011-03-27 10:47:51.909 086 18336.08 53.66 52196.64 88888.00 2011-03-27 10:47:52.409 086 18336.03 53.80 52196.61 88888.00 2011-03-27 10:47:52.909 086 18335.98 53.77 52196.55 88888.00 2011-03-27 10:47:53.409 086 18336.06 53.73 52196.64 88888.00 2011-03-27 10:47:53.909 086 18336.30 53.75 52196.84 88888.00 2011-03-27 10:47:54.409 086 18336.32 53.75 52196.80 88888.00 2011-03-27 10:47:54.909 086 18336.09 53.76 52196.73 88888.00 2011-03-27 10:47:55.409 086 18336.08 53.73 52196.82 88888.00 2011-03-27 10:47:55.909 086 18336.10 53.74 52196.93 88888.00 2011-03-27 10:47:56.409 086 18336.25 53.68 52196.91 88888.00 2011-03-27 10:47:56.909 086 18336.29 53.67 52196.89 88888.00 2011-03-27 10:47:57.409 086 18336.64 53.69 52196.85 88888.00 2011-03-27 10:47:57.909 086 18336.76 53.64 52196.80 88888.00 2011-03-27 10:47:58.409 086 18336.73 53.67 52196.72 88888.00 2011-03-27 10:47:58.909 086 18336.86 53.72 52196.80 88888.00 2011-03-27 10:47:59.409 086 18336.81 53.70 52196.90 88888.00 2011-03-27 10:47:59.909 086 18336.85 53.70 52196.96 88888.00 2011-03-27 10:48:00.409 086 18336.91 53.69 52196.80 88888.00 2011-03-27 10:48:00.909 086 18336.73 53.67 52196.82 88888.00 2011-03-27 10:48:01.409 086 18336.46 53.61 52196.81 88888.00 2011-03-27 10:48:01.909 086 18336.69 53.60 52196.81 88888.00 2011-03-27 10:48:02.409 086 18336.79 53.64 52196.88 88888.00 2011-03-27 10:48:02.909 086 18336.71 53.63 52196.88 88888.00 2011-03-27 10:48:03.409 086 18336.70 53.67 52196.87 88888.00 2011-03-27 10:48:03.909 086 18336.61 53.75 52196.89 88888.00 2011-03-27 10:48:04.409 086 18336.53 53.82 52196.87 88888.00 2011-03-27 10:48:04.909 086 18336.75 53.85 52196.73 88888.00 2011-03-27 10:48:05.409 086 18336.71 53.81 52196.77 88888.00 2011-03-27 10:48:05.909 086 18336.41 53.74 52196.88 88888.00 2011-03-27 10:48:06.409 086 18336.15 53.73 52196.79 88888.00 2011-03-27 10:48:06.909 086 18336.47 53.66 52196.77 88888.00 2011-03-27 10:48:07.409 086 18336.71 53.69 52196.78 88888.00 2011-03-27 10:48:07.909 086 18336.83 53.68 52196.80 88888.00 2011-03-27 10:48:08.409 086 18336.88 53.68 52196.81 88888.00 2011-03-27 10:48:08.909 086 18336.94 53.65 52196.84 88888.00 2011-03-27 10:48:09.409 086 18336.92 53.55 52196.81 88888.00 2011-03-27 10:48:09.909 086 18336.85 53.55 52196.73 88888.00 2011-03-27 10:48:10.409 086 18336.41 53.62 52196.62 88888.00 2011-03-27 10:48:10.909 086 18336.28 53.59 52196.65 88888.00 2011-03-27 10:48:11.409 086 18336.21 53.63 52196.75 88888.00 2011-03-27 10:48:11.909 086 18336.28 53.65 52196.66 88888.00 2011-03-27 10:48:12.409 086 18336.22 53.62 52196.68 88888.00 2011-03-27 10:48:12.909 086 18336.41 53.58 52196.81 88888.00 2011-03-27 10:48:13.409 086 18336.76 53.52 52196.89 88888.00 2011-03-27 10:48:13.909 086 18336.87 53.54 52196.79 88888.00 2011-03-27 10:48:14.409 086 18336.73 53.63 52196.82 88888.00 2011-03-27 10:48:14.909 086 18336.28 53.62 52196.91 88888.00 2011-03-27 10:48:15.409 086 18336.19 53.55 52196.96 88888.00 2011-03-27 10:48:15.909 086 18336.17 53.48 52196.82 88888.00 2011-03-27 10:48:16.409 086 18336.17 53.57 52196.68 88888.00 2011-03-27 10:48:16.909 086 18336.15 53.52 52196.68 88888.00 2011-03-27 10:48:17.409 086 18336.18 53.47 52196.68 88888.00 2011-03-27 10:48:17.909 086 18336.61 53.51 52196.64 88888.00 2011-03-27 10:48:18.409 086 18336.59 53.45 52196.69 88888.00 2011-03-27 10:48:18.909 086 18336.77 53.48 52196.78 88888.00 2011-03-27 10:48:19.409 086 18336.76 53.56 52196.79 88888.00 2011-03-27 10:48:19.909 086 18336.71 53.54 52196.76 88888.00 2011-03-27 10:48:20.409 086 18336.74 53.57 52196.66 88888.00 2011-03-27 10:48:20.909 086 18336.81 53.57 52196.63 88888.00 2011-03-27 10:48:21.409 086 18336.74 53.57 52196.72 88888.00 2011-03-27 10:48:21.909 086 18336.84 53.60 52196.84 88888.00 2011-03-27 10:48:22.409 086 18336.88 53.65 52196.89 88888.00 2011-03-27 10:48:22.909 086 18336.87 53.62 52196.81 88888.00 2011-03-27 10:48:23.409 086 18336.86 53.55 52196.80 88888.00 2011-03-27 10:48:23.909 086 18336.84 53.55 52196.80 88888.00 2011-03-27 10:48:24.409 086 18336.82 53.56 52196.78 88888.00 2011-03-27 10:48:24.909 086 18336.81 53.55 52196.74 88888.00 2011-03-27 10:48:25.409 086 18336.60 53.47 52196.74 88888.00 2011-03-27 10:48:25.909 086 18336.15 53.48 52196.77 88888.00 2011-03-27 10:48:26.409 086 18336.00 53.55 52196.88 88888.00 2011-03-27 10:48:26.909 086 18336.16 53.56 52196.88 88888.00 2011-03-27 10:48:27.409 086 18336.09 53.58 52196.86 88888.00 2011-03-27 10:48:27.909 086 18336.10 53.54 52196.88 88888.00 2011-03-27 10:48:28.409 086 18336.05 53.48 52196.89 88888.00 2011-03-27 10:48:28.909 086 18335.97 53.44 52196.93 88888.00 2011-03-27 10:48:29.409 086 18336.10 53.40 52196.88 88888.00 2011-03-27 10:48:29.909 086 18336.57 53.43 52196.88 88888.00 2011-03-27 10:48:30.409 086 18336.76 53.45 52197.00 88888.00 2011-03-27 10:48:30.909 086 18336.41 53.48 52197.04 88888.00 2011-03-27 10:48:31.409 086 18336.39 53.40 52197.02 88888.00 2011-03-27 10:48:31.909 086 18336.40 53.44 52197.09 88888.00 2011-03-27 10:48:32.409 086 18336.42 53.41 52197.05 88888.00 2011-03-27 10:48:32.909 086 18336.37 53.39 52196.96 88888.00 2011-03-27 10:48:33.409 086 18336.33 53.47 52196.89 88888.00 2011-03-27 10:48:33.909 086 18336.11 53.51 52196.88 88888.00 2011-03-27 10:48:34.409 086 18336.34 53.51 52196.86 88888.00 2011-03-27 10:48:34.909 086 18336.32 53.59 52196.74 88888.00 2011-03-27 10:48:35.409 086 18336.19 53.63 52196.77 88888.00 2011-03-27 10:48:35.909 086 18336.23 53.59 52196.82 88888.00 2011-03-27 10:48:36.409 086 18336.17 53.59 52196.84 88888.00 2011-03-27 10:48:36.909 086 18336.11 53.61 52196.81 88888.00 2011-03-27 10:48:37.409 086 18336.18 53.54 52196.84 88888.00 2011-03-27 10:48:37.909 086 18336.29 53.58 52196.81 88888.00 2011-03-27 10:48:38.409 086 18336.36 53.57 52196.82 88888.00 2011-03-27 10:48:38.909 086 18336.27 53.57 52196.86 88888.00 2011-03-27 10:48:39.409 086 18336.26 53.63 52196.87 88888.00 2011-03-27 10:48:39.909 086 18336.50 53.64 52196.81 88888.00 2011-03-27 10:48:40.409 086 18336.77 53.64 52196.86 88888.00 2011-03-27 10:48:40.909 086 18336.76 53.57 52196.85 88888.00 2011-03-27 10:48:41.409 086 18336.70 53.51 52196.86 88888.00 2011-03-27 10:48:41.909 086 18336.59 53.41 52196.92 88888.00 2011-03-27 10:48:42.409 086 18336.64 53.42 52196.87 88888.00 2011-03-27 10:48:42.909 086 18336.33 53.47 52196.87 88888.00 2011-03-27 10:48:43.409 086 18336.42 53.58 52196.92 88888.00 2011-03-27 10:48:43.909 086 18336.76 53.60 52196.90 88888.00 2011-03-27 10:48:44.409 086 18336.87 53.55 52196.96 88888.00 2011-03-27 10:48:44.909 086 18336.87 53.55 52196.91 88888.00 2011-03-27 10:48:45.409 086 18336.97 53.52 52196.92 88888.00 2011-03-27 10:48:45.909 086 18336.93 53.49 52196.95 88888.00 2011-03-27 10:48:46.409 086 18336.93 53.49 52196.92 88888.00 2011-03-27 10:48:46.909 086 18336.93 53.43 52196.82 88888.00 2011-03-27 10:48:47.409 086 18336.90 53.49 52196.78 88888.00 2011-03-27 10:48:47.909 086 18336.95 53.54 52196.75 88888.00 2011-03-27 10:48:48.409 086 18336.98 53.57 52196.70 88888.00 2011-03-27 10:48:48.909 086 18336.68 53.47 52196.76 88888.00 2011-03-27 10:48:49.409 086 18336.84 53.46 52196.78 88888.00 2011-03-27 10:48:49.909 086 18336.90 53.53 52196.72 88888.00 2011-03-27 10:48:50.409 086 18336.50 53.53 52196.75 88888.00 2011-03-27 10:48:50.909 086 18336.31 53.60 52196.87 88888.00 2011-03-27 10:48:51.409 086 18336.29 53.63 52196.82 88888.00 2011-03-27 10:48:51.909 086 18336.29 53.65 52196.81 88888.00 2011-03-27 10:48:52.409 086 18336.32 53.62 52196.70 88888.00 2011-03-27 10:48:52.909 086 18336.62 53.55 52196.85 88888.00 2011-03-27 10:48:53.409 086 18336.74 53.48 52196.80 88888.00 2011-03-27 10:48:53.909 086 18336.83 53.45 52196.88 88888.00 2011-03-27 10:48:54.409 086 18336.88 53.45 52196.86 88888.00 2011-03-27 10:48:54.909 086 18336.92 53.45 52196.77 88888.00 2011-03-27 10:48:55.409 086 18336.88 53.54 52196.76 88888.00 2011-03-27 10:48:55.909 086 18336.86 53.61 52196.69 88888.00 2011-03-27 10:48:56.409 086 18336.82 53.61 52196.76 88888.00 2011-03-27 10:48:56.909 086 18336.54 53.61 52196.81 88888.00 2011-03-27 10:48:57.409 086 18336.31 53.63 52196.85 88888.00 2011-03-27 10:48:57.909 086 18336.16 53.60 52196.89 88888.00 2011-03-27 10:48:58.409 086 18336.15 53.61 52196.92 88888.00 2011-03-27 10:48:58.909 086 18336.26 53.58 52196.86 88888.00 2011-03-27 10:48:59.409 086 18336.27 53.45 52196.75 88888.00 2011-03-27 10:48:59.909 086 18336.32 53.43 52196.86 88888.00 2011-03-27 10:49:00.409 086 18336.54 53.52 52196.91 88888.00 2011-03-27 10:49:00.909 086 18336.65 53.52 52196.86 88888.00 2011-03-27 10:49:01.409 086 18336.63 53.47 52196.80 88888.00 2011-03-27 10:49:01.909 086 18336.62 53.47 52196.80 88888.00 2011-03-27 10:49:02.409 086 18336.63 53.58 52196.82 88888.00 2011-03-27 10:49:02.909 086 18336.69 53.53 52196.81 88888.00 2011-03-27 10:49:03.409 086 18336.72 53.57 52196.86 88888.00 2011-03-27 10:49:03.909 086 18336.59 53.48 52196.90 88888.00 2011-03-27 10:49:04.409 086 18336.23 53.58 52196.87 88888.00 2011-03-27 10:49:04.909 086 18336.50 53.68 52196.80 88888.00 2011-03-27 10:49:05.409 086 18336.50 53.63 52196.89 88888.00 2011-03-27 10:49:05.909 086 18336.47 53.61 52197.00 88888.00 2011-03-27 10:49:06.409 086 18336.63 53.70 52197.08 88888.00 2011-03-27 10:49:06.909 086 18336.41 53.59 52197.01 88888.00 2011-03-27 10:49:07.409 086 18336.21 53.52 52197.02 88888.00 2011-03-27 10:49:07.909 086 18336.48 53.53 52197.03 88888.00 2011-03-27 10:49:08.409 086 18336.54 53.60 52197.04 88888.00 2011-03-27 10:49:08.909 086 18336.51 53.55 52197.08 88888.00 2011-03-27 10:49:09.409 086 18336.53 53.63 52197.11 88888.00 2011-03-27 10:49:09.909 086 18336.17 53.65 52197.07 88888.00 2011-03-27 10:49:10.409 086 18336.19 53.63 52197.04 88888.00 2011-03-27 10:49:10.909 086 18336.52 53.57 52197.04 88888.00 2011-03-27 10:49:11.409 086 18336.63 53.64 52197.12 88888.00 2011-03-27 10:49:11.909 086 18336.62 53.71 52197.12 88888.00 2011-03-27 10:49:12.409 086 18336.65 53.73 52197.07 88888.00 2011-03-27 10:49:12.909 086 18336.55 53.63 52197.10 88888.00 2011-03-27 10:49:13.409 086 18336.53 53.61 52197.15 88888.00 2011-03-27 10:49:13.909 086 18336.30 53.67 52197.20 88888.00 2011-03-27 10:49:14.409 086 18336.07 53.62 52197.20 88888.00 2011-03-27 10:49:14.909 086 18336.15 53.62 52197.15 88888.00 2011-03-27 10:49:15.409 086 18336.16 53.59 52197.11 88888.00 2011-03-27 10:49:15.909 086 18336.18 53.59 52197.16 88888.00 2011-03-27 10:49:16.409 086 18336.17 53.63 52197.20 88888.00 2011-03-27 10:49:16.909 086 18336.19 53.71 52197.15 88888.00 2011-03-27 10:49:17.409 086 18336.29 53.71 52197.11 88888.00 2011-03-27 10:49:17.909 086 18336.20 53.68 52197.10 88888.00 2011-03-27 10:49:18.409 086 18336.06 53.57 52197.10 88888.00 2011-03-27 10:49:18.909 086 18335.97 53.62 52197.09 88888.00 2011-03-27 10:49:19.409 086 18336.08 53.61 52197.04 88888.00 2011-03-27 10:49:19.909 086 18336.29 53.59 52196.98 88888.00 2011-03-27 10:49:20.409 086 18336.66 53.59 52197.01 88888.00 2011-03-27 10:49:20.909 086 18336.19 53.58 52197.03 88888.00 2011-03-27 10:49:21.409 086 18335.97 53.55 52197.07 88888.00 2011-03-27 10:49:21.909 086 18336.15 53.56 52197.07 88888.00 2011-03-27 10:49:22.409 086 18336.43 53.57 52197.03 88888.00 2011-03-27 10:49:22.909 086 18336.81 53.66 52197.11 88888.00 2011-03-27 10:49:23.409 086 18336.82 53.65 52197.15 88888.00 2011-03-27 10:49:23.909 086 18336.73 53.64 52197.16 88888.00 2011-03-27 10:49:24.409 086 18336.41 53.63 52197.12 88888.00 2011-03-27 10:49:24.909 086 18336.21 53.65 52197.09 88888.00 2011-03-27 10:49:25.409 086 18336.15 53.63 52197.08 88888.00 2011-03-27 10:49:25.909 086 18336.20 53.62 52197.10 88888.00 2011-03-27 10:49:26.409 086 18336.19 53.58 52197.14 88888.00 2011-03-27 10:49:26.909 086 18335.96 53.56 52197.18 88888.00 2011-03-27 10:49:27.409 086 18336.17 53.60 52197.10 88888.00 2011-03-27 10:49:27.909 086 18336.23 53.58 52197.07 88888.00 2011-03-27 10:49:28.409 086 18336.22 53.67 52197.10 88888.00 2011-03-27 10:49:28.909 086 18336.31 53.65 52197.07 88888.00 2011-03-27 10:49:29.409 086 18336.64 53.58 52197.09 88888.00 2011-03-27 10:49:29.909 086 18336.80 53.64 52197.13 88888.00 2011-03-27 10:49:30.409 086 18336.77 53.64 52197.24 88888.00 2011-03-27 10:49:30.909 086 18336.61 53.60 52197.23 88888.00 2011-03-27 10:49:31.409 086 18336.26 53.64 52197.22 88888.00 2011-03-27 10:49:31.909 086 18336.29 53.62 52197.22 88888.00 2011-03-27 10:49:32.409 086 18336.65 53.58 52197.30 88888.00 2011-03-27 10:49:32.909 086 18336.77 53.54 52197.19 88888.00 2011-03-27 10:49:33.409 086 18336.87 53.54 52197.11 88888.00 2011-03-27 10:49:33.909 086 18336.87 53.49 52197.21 88888.00 2011-03-27 10:49:34.409 086 18336.91 53.63 52197.20 88888.00 2011-03-27 10:49:34.909 086 18336.90 53.67 52197.18 88888.00 2011-03-27 10:49:35.409 086 18336.75 53.64 52197.18 88888.00 2011-03-27 10:49:35.909 086 18336.40 53.61 52197.19 88888.00 2011-03-27 10:49:36.409 086 18336.28 53.65 52197.15 88888.00 2011-03-27 10:49:36.909 086 18336.25 53.67 52197.19 88888.00 2011-03-27 10:49:37.409 086 18336.25 53.68 52197.27 88888.00 2011-03-27 10:49:37.909 086 18336.20 53.64 52197.20 88888.00 2011-03-27 10:49:38.409 086 18336.23 53.63 52197.25 88888.00 2011-03-27 10:49:38.909 086 18336.20 53.57 52197.34 88888.00 2011-03-27 10:49:39.409 086 18336.27 53.55 52197.27 88888.00 2011-03-27 10:49:39.909 086 18336.62 53.57 52197.09 88888.00 2011-03-27 10:49:40.409 086 18336.64 53.58 52197.09 88888.00 2011-03-27 10:49:40.909 086 18336.34 53.55 52197.24 88888.00 2011-03-27 10:49:41.409 086 18335.96 53.49 52197.27 88888.00 2011-03-27 10:49:41.909 086 18336.10 53.46 52197.21 88888.00 2011-03-27 10:49:42.409 086 18336.17 53.48 52197.15 88888.00 2011-03-27 10:49:42.909 086 18336.05 53.57 52197.03 88888.00 2011-03-27 10:49:43.409 086 18336.07 53.52 52197.13 88888.00 2011-03-27 10:49:43.909 086 18336.12 53.57 52197.13 88888.00 2011-03-27 10:49:44.409 086 18336.14 53.67 52197.09 88888.00 2011-03-27 10:49:44.909 086 18336.46 53.62 52197.18 88888.00 2011-03-27 10:49:45.406 086 18336.58 53.69 52197.15 88888.00 2011-03-27 10:49:45.906 086 18336.18 53.69 52197.16 88888.00 2011-03-27 10:49:46.406 086 18336.28 53.72 52197.22 88888.00 2011-03-27 10:49:46.906 086 18336.64 53.62 52197.21 88888.00 2011-03-27 10:49:47.406 086 18336.61 53.66 52197.22 88888.00 2011-03-27 10:49:47.906 086 18336.28 53.66 52197.11 88888.00 2011-03-27 10:49:48.406 086 18336.16 53.67 52197.24 88888.00 2011-03-27 10:49:48.906 086 18336.23 53.70 52197.28 88888.00 2011-03-27 10:49:49.406 086 18336.23 53.76 52197.24 88888.00 2011-03-27 10:49:49.906 086 18336.21 53.82 52197.32 88888.00 2011-03-27 10:49:50.406 086 18336.19 53.80 52197.32 88888.00 2011-03-27 10:49:50.906 086 18336.29 53.85 52197.22 88888.00 2011-03-27 10:49:51.406 086 18336.20 53.76 52197.31 88888.00 2011-03-27 10:49:51.906 086 18336.10 53.71 52197.26 88888.00 2011-03-27 10:49:52.406 086 18336.11 53.72 52197.30 88888.00 2011-03-27 10:49:52.906 086 18336.09 53.72 52197.24 88888.00 2011-03-27 10:49:53.406 086 18335.93 53.70 52197.16 88888.00 2011-03-27 10:49:53.906 086 18335.88 53.81 52197.10 88888.00 2011-03-27 10:49:54.406 086 18335.87 53.85 52197.09 88888.00 2011-03-27 10:49:54.906 086 18335.96 53.74 52197.19 88888.00 2011-03-27 10:49:55.406 086 18336.29 53.73 52197.20 88888.00 2011-03-27 10:49:55.906 086 18336.47 53.80 52197.15 88888.00 2011-03-27 10:49:56.406 086 18336.47 53.73 52197.08 88888.00 2011-03-27 10:49:56.906 086 18336.07 53.65 52197.14 88888.00 2011-03-27 10:49:57.406 086 18336.29 53.62 52197.23 88888.00 2011-03-27 10:49:57.906 086 18336.50 53.62 52197.24 88888.00 2011-03-27 10:49:58.406 086 18336.21 53.61 52197.22 88888.00 2011-03-27 10:49:58.906 086 18336.12 53.60 52197.20 88888.00 2011-03-27 10:49:59.406 086 18336.06 53.57 52197.15 88888.00 2011-03-27 10:49:59.906 086 18336.08 53.61 52197.09 88888.00 2011-03-27 10:50:00.406 086 18336.05 53.64 52197.02 88888.00 2011-03-27 10:50:00.906 086 18336.08 53.57 52197.11 88888.00 2011-03-27 10:50:01.406 086 18336.26 53.49 52197.14 88888.00 2011-03-27 10:50:01.906 086 18336.54 53.59 52197.20 88888.00 2011-03-27 10:50:02.406 086 18336.53 53.70 52197.22 88888.00 2011-03-27 10:50:02.906 086 18336.33 53.73 52197.21 88888.00 2011-03-27 10:50:03.406 086 18336.33 53.79 52197.27 88888.00 2011-03-27 10:50:03.906 086 18336.53 53.75 52197.24 88888.00 2011-03-27 10:50:04.406 086 18336.62 53.66 52197.24 88888.00 2011-03-27 10:50:04.906 086 18336.72 53.73 52197.23 88888.00 2011-03-27 10:50:05.406 086 18336.73 53.81 52197.22 88888.00 2011-03-27 10:50:05.906 086 18336.54 53.79 52197.23 88888.00 2011-03-27 10:50:06.406 086 18336.59 53.79 52197.30 88888.00 2011-03-27 10:50:06.906 086 18336.43 53.79 52197.24 88888.00 2011-03-27 10:50:07.406 086 18336.11 53.81 52197.14 88888.00 2011-03-27 10:50:07.906 086 18336.31 53.79 52197.11 88888.00 2011-03-27 10:50:08.406 086 18336.76 53.79 52197.05 88888.00 2011-03-27 10:50:08.906 086 18336.79 53.74 52197.12 88888.00 2011-03-27 10:50:09.406 086 18336.43 53.75 52196.97 88888.00 2011-03-27 10:50:09.906 086 18336.15 53.72 52196.84 88888.00 2011-03-27 10:50:10.406 086 18336.11 53.75 52196.88 88888.00 2011-03-27 10:50:10.906 086 18336.12 53.78 52196.84 88888.00 2011-03-27 10:50:11.406 086 18336.34 53.82 52196.86 88888.00 2011-03-27 10:50:11.906 086 18336.44 53.82 52196.86 88888.00 2011-03-27 10:50:12.406 086 18336.14 53.80 52196.89 88888.00 2011-03-27 10:50:12.906 086 18336.15 53.76 52196.99 88888.00 2011-03-27 10:50:13.406 086 18336.22 53.73 52197.00 88888.00 2011-03-27 10:50:13.906 086 18336.37 53.73 52197.00 88888.00 2011-03-27 10:50:14.406 086 18336.37 53.68 52197.04 88888.00 2011-03-27 10:50:14.906 086 18336.21 53.65 52197.13 88888.00 2011-03-27 10:50:15.406 086 18336.23 53.69 52197.18 88888.00 2011-03-27 10:50:15.906 086 18336.19 53.71 52197.13 88888.00 2011-03-27 10:50:16.406 086 18336.10 53.63 52197.07 88888.00 2011-03-27 10:50:16.906 086 18336.09 53.67 52197.11 88888.00 2011-03-27 10:50:17.406 086 18336.03 53.72 52197.14 88888.00 2011-03-27 10:50:17.906 086 18336.23 53.69 52197.14 88888.00 2011-03-27 10:50:18.406 086 18336.59 53.63 52196.98 88888.00 2011-03-27 10:50:18.906 086 18336.72 53.62 52196.87 88888.00 2011-03-27 10:50:19.406 086 18336.72 53.61 52196.82 88888.00 2011-03-27 10:50:19.906 086 18336.31 53.70 52196.89 88888.00 2011-03-27 10:50:20.406 086 18336.20 53.85 52196.92 88888.00 2011-03-27 10:50:20.906 086 18336.18 53.79 52197.00 88888.00 2011-03-27 10:50:21.406 086 18336.20 53.75 52197.00 88888.00 2011-03-27 10:50:21.906 086 18336.29 53.74 52197.02 88888.00 2011-03-27 10:50:22.406 086 18336.38 53.66 52196.98 88888.00 2011-03-27 10:50:22.906 086 18336.42 53.74 52197.00 88888.00 2011-03-27 10:50:23.406 086 18336.38 53.77 52196.98 88888.00 2011-03-27 10:50:23.906 086 18336.63 53.81 52196.96 88888.00 2011-03-27 10:50:24.406 086 18336.50 53.81 52197.01 88888.00 2011-03-27 10:50:24.906 086 18336.30 53.74 52196.98 88888.00 2011-03-27 10:50:25.406 086 18336.23 53.67 52196.96 88888.00 2011-03-27 10:50:25.906 086 18336.23 53.77 52196.98 88888.00 2011-03-27 10:50:26.406 086 18336.55 53.80 52196.87 88888.00 2011-03-27 10:50:26.906 086 18336.64 53.77 52196.80 88888.00 2011-03-27 10:50:27.406 086 18336.43 53.69 52196.88 88888.00 2011-03-27 10:50:27.906 086 18336.50 53.71 52196.93 88888.00 2011-03-27 10:50:28.406 086 18336.36 53.71 52196.89 88888.00 2011-03-27 10:50:28.906 086 18336.31 53.68 52196.92 88888.00 2011-03-27 10:50:29.406 086 18336.39 53.61 52196.89 88888.00 2011-03-27 10:50:29.906 086 18336.66 53.59 52197.00 88888.00 2011-03-27 10:50:30.406 086 18336.63 53.60 52197.10 88888.00 2011-03-27 10:50:30.906 086 18336.75 53.57 52197.01 88888.00 2011-03-27 10:50:31.406 086 18336.34 53.64 52196.97 88888.00 2011-03-27 10:50:31.906 086 18336.19 53.74 52196.97 88888.00 2011-03-27 10:50:32.406 086 18336.29 53.73 52196.99 88888.00 2011-03-27 10:50:32.906 086 18336.29 53.73 52197.02 88888.00 2011-03-27 10:50:33.406 086 18336.34 53.69 52197.05 88888.00 2011-03-27 10:50:33.906 086 18336.39 53.73 52197.05 88888.00 2011-03-27 10:50:34.406 086 18336.31 53.70 52197.07 88888.00 2011-03-27 10:50:34.906 086 18336.22 53.67 52197.07 88888.00 2011-03-27 10:50:35.406 086 18336.20 53.72 52197.03 88888.00 2011-03-27 10:50:35.906 086 18336.23 53.72 52196.99 88888.00 2011-03-27 10:50:36.406 086 18336.32 53.73 52196.96 88888.00 2011-03-27 10:50:36.906 086 18336.33 53.64 52197.08 88888.00 2011-03-27 10:50:37.406 086 18336.28 53.70 52197.08 88888.00 2011-03-27 10:50:37.906 086 18336.14 53.72 52197.12 88888.00 2011-03-27 10:50:38.406 086 18336.12 53.66 52197.09 88888.00 2011-03-27 10:50:38.906 086 18336.20 53.72 52197.15 88888.00 2011-03-27 10:50:39.406 086 18336.69 53.74 52197.26 88888.00 2011-03-27 10:50:39.906 086 18336.87 53.71 52197.24 88888.00 2011-03-27 10:50:40.406 086 18336.83 53.67 52197.25 88888.00 2011-03-27 10:50:40.906 086 18336.31 53.63 52197.38 88888.00 2011-03-27 10:50:41.406 086 18336.15 53.64 52197.33 88888.00 2011-03-27 10:50:41.906 086 18336.15 53.66 52197.32 88888.00 2011-03-27 10:50:42.406 086 18336.15 53.74 52197.18 88888.00 2011-03-27 10:50:42.906 086 18336.12 53.71 52197.21 88888.00 2011-03-27 10:50:43.406 086 18336.12 53.68 52197.28 88888.00 2011-03-27 10:50:43.906 086 18336.10 53.69 52197.37 88888.00 2011-03-27 10:50:44.406 086 18336.19 53.69 52197.36 88888.00 2011-03-27 10:50:44.906 086 18336.20 53.70 52197.30 88888.00 2011-03-27 10:50:45.406 086 18336.39 53.75 52197.24 88888.00 2011-03-27 10:50:45.906 086 18336.88 53.74 52197.28 88888.00 2011-03-27 10:50:46.406 086 18336.84 53.67 52197.15 88888.00 2011-03-27 10:50:46.906 086 18336.75 53.59 52197.01 88888.00 2011-03-27 10:50:47.406 086 18336.99 53.68 52197.02 88888.00 2011-03-27 10:50:47.906 086 18337.03 53.71 52197.02 88888.00 2011-03-27 10:50:48.406 086 18336.88 53.70 52197.10 88888.00 2011-03-27 10:50:48.906 086 18336.53 53.66 52197.16 88888.00 2011-03-27 10:50:49.406 086 18336.40 53.65 52197.20 88888.00 2011-03-27 10:50:49.906 086 18336.52 53.72 52197.11 88888.00 2011-03-27 10:50:50.406 086 18336.94 53.68 52197.01 88888.00 2011-03-27 10:50:50.906 086 18337.05 53.61 52196.95 88888.00 2011-03-27 10:50:51.406 086 18337.02 53.63 52197.01 88888.00 2011-03-27 10:50:51.906 086 18336.97 53.61 52197.08 88888.00 2011-03-27 10:50:52.406 086 18336.77 53.59 52197.07 88888.00 2011-03-27 10:50:52.906 086 18336.54 53.61 52197.04 88888.00 2011-03-27 10:50:53.406 086 18336.77 53.64 52197.10 88888.00 2011-03-27 10:50:53.906 086 18336.60 53.65 52197.07 88888.00 2011-03-27 10:50:54.406 086 18336.49 53.57 52197.07 88888.00 2011-03-27 10:50:54.906 086 18336.84 53.61 52197.16 88888.00 2011-03-27 10:50:55.406 086 18337.06 53.64 52197.35 88888.00 2011-03-27 10:50:55.906 086 18336.71 53.65 52197.44 88888.00 2011-03-27 10:50:56.406 086 18336.47 53.57 52197.46 88888.00 2011-03-27 10:50:56.906 086 18336.90 53.61 52197.44 88888.00 2011-03-27 10:50:57.406 086 18337.03 53.62 52197.50 88888.00 2011-03-27 10:50:57.906 086 18336.98 53.61 52197.42 88888.00 2011-03-27 10:50:58.406 086 18336.97 53.57 52197.40 88888.00 2011-03-27 10:50:58.906 086 18336.94 53.65 52197.33 88888.00 2011-03-27 10:50:59.406 086 18337.02 53.73 52197.46 88888.00 2011-03-27 10:50:59.906 086 18336.61 53.75 52197.45 88888.00 2011-03-27 10:51:00.406 086 18336.42 53.77 52197.30 88888.00 2011-03-27 10:51:00.906 086 18336.62 53.72 52197.31 88888.00 2011-03-27 10:51:01.406 086 18336.90 53.73 52197.31 88888.00 2011-03-27 10:51:01.906 086 18336.99 53.77 52197.37 88888.00 2011-03-27 10:51:02.406 086 18337.03 53.78 52197.31 88888.00 2011-03-27 10:51:02.906 086 18336.90 53.79 52197.33 88888.00 2011-03-27 10:51:03.406 086 18336.38 53.76 52197.36 88888.00 2011-03-27 10:51:03.906 086 18336.23 53.74 52197.33 88888.00 2011-03-27 10:51:04.406 086 18336.37 53.74 52197.36 88888.00 2011-03-27 10:51:04.906 086 18336.41 53.72 52197.37 88888.00 2011-03-27 10:51:05.406 086 18336.44 53.79 52197.31 88888.00 2011-03-27 10:51:05.906 086 18336.44 53.81 52197.26 88888.00 2011-03-27 10:51:06.406 086 18336.49 53.80 52197.25 88888.00 2011-03-27 10:51:06.906 086 18336.59 53.73 52197.15 88888.00 2011-03-27 10:51:07.406 086 18336.83 53.69 52197.22 88888.00 2011-03-27 10:51:07.906 086 18336.91 53.65 52197.21 88888.00 2011-03-27 10:51:08.406 086 18336.72 53.62 52197.30 88888.00 2011-03-27 10:51:08.906 086 18336.61 53.64 52197.32 88888.00 2011-03-27 10:51:09.406 086 18336.50 53.68 52197.22 88888.00 2011-03-27 10:51:09.906 086 18336.68 53.70 52197.14 88888.00 2011-03-27 10:51:10.406 086 18337.02 53.73 52197.15 88888.00 2011-03-27 10:51:10.906 086 18337.09 53.84 52197.15 88888.00 2011-03-27 10:51:11.406 086 18336.80 53.78 52197.16 88888.00 2011-03-27 10:51:11.906 086 18336.79 53.73 52197.15 88888.00 2011-03-27 10:51:12.406 086 18336.55 53.73 52197.21 88888.00 2011-03-27 10:51:12.906 086 18336.33 53.69 52197.22 88888.00 2011-03-27 10:51:13.406 086 18336.27 53.69 52197.24 88888.00 2011-03-27 10:51:13.906 086 18336.26 53.78 52197.26 88888.00 2011-03-27 10:51:14.406 086 18336.26 53.79 52197.21 88888.00 2011-03-27 10:51:14.906 086 18336.33 53.81 52197.26 88888.00 2011-03-27 10:51:15.406 086 18336.72 53.85 52197.26 88888.00 2011-03-27 10:51:15.906 086 18336.85 53.78 52197.23 88888.00 2011-03-27 10:51:16.406 086 18336.68 53.79 52197.38 88888.00 2011-03-27 10:51:16.906 086 18336.32 53.81 52197.32 88888.00 2011-03-27 10:51:17.406 086 18336.23 53.80 52197.25 88888.00 2011-03-27 10:51:17.906 086 18336.33 53.88 52197.26 88888.00 2011-03-27 10:51:18.406 086 18336.25 53.93 52197.22 88888.00 2011-03-27 10:51:18.906 086 18336.43 53.93 52197.26 88888.00 2011-03-27 10:51:19.406 086 18336.62 53.93 52197.20 88888.00 2011-03-27 10:51:19.906 086 18336.73 53.95 52197.19 88888.00 2011-03-27 10:51:20.406 086 18336.84 53.98 52197.19 88888.00 2011-03-27 10:51:20.906 086 18336.88 53.99 52197.25 88888.00 2011-03-27 10:51:21.406 086 18336.80 53.89 52197.34 88888.00 2011-03-27 10:51:21.906 086 18336.84 53.89 52197.50 88888.00 2011-03-27 10:51:22.406 086 18336.80 53.86 52197.51 88888.00 2011-03-27 10:51:22.906 086 18336.43 53.84 52197.40 88888.00 2011-03-27 10:51:23.406 086 18336.64 53.88 52197.38 88888.00 2011-03-27 10:51:23.906 086 18336.82 53.82 52197.25 88888.00 2011-03-27 10:51:24.406 086 18336.90 53.85 52197.19 88888.00 2011-03-27 10:51:24.906 086 18336.68 53.97 52197.19 88888.00 2011-03-27 10:51:25.406 086 18336.37 54.01 52197.23 88888.00 2011-03-27 10:51:25.906 086 18336.62 54.01 52197.19 88888.00 2011-03-27 10:51:26.406 086 18336.65 54.00 52197.28 88888.00 2011-03-27 10:51:26.906 086 18336.30 53.93 52197.34 88888.00 2011-03-27 10:51:27.406 086 18336.20 53.97 52197.40 88888.00 2011-03-27 10:51:27.906 086 18336.47 54.05 52197.33 88888.00 2011-03-27 10:51:28.406 086 18336.34 53.99 52197.25 88888.00 2011-03-27 10:51:28.906 086 18336.32 54.01 52197.12 88888.00 2011-03-27 10:51:29.406 086 18336.40 53.99 52197.18 88888.00 2011-03-27 10:51:29.906 086 18336.42 53.96 52197.22 88888.00 2011-03-27 10:51:30.406 086 18336.41 53.98 52197.25 88888.00 2011-03-27 10:51:30.906 086 18336.46 53.99 52197.25 88888.00 2011-03-27 10:51:31.406 086 18336.76 53.98 52197.19 88888.00 2011-03-27 10:51:31.906 086 18336.91 54.01 52197.36 88888.00 2011-03-27 10:51:32.406 086 18336.59 54.05 52197.45 88888.00 2011-03-27 10:51:32.906 086 18336.46 54.03 52197.34 88888.00 2011-03-27 10:51:33.406 086 18336.81 53.99 52197.37 88888.00 2011-03-27 10:51:33.906 086 18336.79 53.91 52197.32 88888.00 2011-03-27 10:51:34.406 086 18336.41 53.89 52197.25 88888.00 2011-03-27 10:51:34.906 086 18336.27 53.94 52197.24 88888.00 2011-03-27 10:51:35.406 086 18336.28 53.93 52197.26 88888.00 2011-03-27 10:51:35.906 086 18336.21 53.97 52197.27 88888.00 2011-03-27 10:51:36.406 086 18336.27 53.93 52197.26 88888.00 2011-03-27 10:51:36.906 086 18336.70 53.92 52197.22 88888.00 2011-03-27 10:51:37.406 086 18336.71 53.90 52197.26 88888.00 2011-03-27 10:51:37.906 086 18336.72 53.91 52197.33 88888.00 2011-03-27 10:51:38.406 086 18336.49 53.91 52197.32 88888.00 2011-03-27 10:51:38.906 086 18336.46 53.94 52197.35 88888.00 2011-03-27 10:51:39.406 086 18336.66 53.90 52197.28 88888.00 2011-03-27 10:51:39.906 086 18336.88 53.93 52197.26 88888.00 2011-03-27 10:51:40.406 086 18336.90 53.91 52197.23 88888.00 2011-03-27 10:51:40.906 086 18336.73 53.91 52197.24 88888.00 2011-03-27 10:51:41.406 086 18336.59 53.91 52197.26 88888.00 2011-03-27 10:51:41.906 086 18336.40 53.92 52197.25 88888.00 2011-03-27 10:51:42.406 086 18336.31 53.90 52197.24 88888.00 2011-03-27 10:51:42.906 086 18336.25 53.91 52197.32 88888.00 2011-03-27 10:51:43.406 086 18336.55 53.94 52197.38 88888.00 2011-03-27 10:51:43.906 086 18336.64 53.90 52197.44 88888.00 2011-03-27 10:51:44.406 086 18336.50 53.88 52197.39 88888.00 2011-03-27 10:51:44.906 086 18336.48 53.88 52197.33 88888.00 2011-03-27 10:51:45.406 086 18336.40 53.87 52197.31 88888.00 2011-03-27 10:51:45.906 086 18336.32 53.81 52197.32 88888.00 2011-03-27 10:51:46.406 086 18336.23 53.79 52197.20 88888.00 2011-03-27 10:51:46.906 086 18336.20 53.81 52197.38 88888.00 2011-03-27 10:51:47.406 086 18336.31 53.90 52197.33 88888.00 2011-03-27 10:51:47.906 086 18336.25 53.90 52197.31 88888.00 2011-03-27 10:51:48.406 086 18336.16 53.81 52197.19 88888.00 2011-03-27 10:51:48.906 086 18336.37 53.79 52197.20 88888.00 2011-03-27 10:51:49.406 086 18336.41 53.86 52197.19 88888.00 2011-03-27 10:51:49.906 086 18336.69 53.81 52197.24 88888.00 2011-03-27 10:51:50.406 086 18336.98 53.80 52197.26 88888.00 2011-03-27 10:51:50.906 086 18337.09 53.73 52197.21 88888.00 2011-03-27 10:51:51.406 086 18336.86 53.76 52197.34 88888.00 2011-03-27 10:51:51.906 086 18336.55 53.77 52197.46 88888.00 2011-03-27 10:51:52.406 086 18336.69 53.79 52197.57 88888.00 2011-03-27 10:51:52.906 086 18337.01 53.81 52197.60 88888.00 2011-03-27 10:51:53.406 086 18337.14 53.80 52197.43 88888.00 2011-03-27 10:51:53.906 086 18337.35 53.81 52197.33 88888.00 2011-03-27 10:51:54.406 086 18336.95 53.79 52197.33 88888.00 2011-03-27 10:51:54.906 086 18337.04 53.81 52197.33 88888.00 2011-03-27 10:51:55.406 086 18337.17 53.81 52197.27 88888.00 2011-03-27 10:51:55.906 086 18336.85 53.86 52197.31 88888.00 2011-03-27 10:51:56.406 086 18336.62 53.91 52197.15 88888.00 2011-03-27 10:51:56.906 086 18336.68 53.98 52197.11 88888.00 2011-03-27 10:51:57.406 086 18337.05 54.03 52197.12 88888.00 2011-03-27 10:51:57.906 086 18337.15 53.96 52197.15 88888.00 2011-03-27 10:51:58.406 086 18337.09 53.93 52197.20 88888.00 2011-03-27 10:51:58.906 086 18336.80 53.95 52197.20 88888.00 2011-03-27 10:51:59.406 086 18336.60 53.91 52197.20 88888.00 2011-03-27 10:51:59.906 086 18336.59 53.93 52197.19 88888.00 2011-03-27 10:52:00.406 086 18336.61 53.94 52197.30 88888.00 2011-03-27 10:52:00.906 086 18336.71 53.90 52197.22 88888.00 2011-03-27 10:52:01.406 086 18336.92 53.91 52197.08 88888.00 2011-03-27 10:52:01.906 086 18336.75 53.98 52197.07 88888.00 2011-03-27 10:52:02.406 086 18336.86 53.95 52197.10 88888.00 2011-03-27 10:52:02.906 086 18337.29 53.90 52197.21 88888.00 2011-03-27 10:52:03.406 086 18337.16 53.84 52197.21 88888.00 2011-03-27 10:52:03.906 086 18336.96 53.86 52197.21 88888.00 2011-03-27 10:52:04.406 086 18336.55 53.82 52197.16 88888.00 2011-03-27 10:52:04.906 086 18336.66 53.88 52197.18 88888.00 2011-03-27 10:52:05.406 086 18336.87 53.87 52197.13 88888.00 2011-03-27 10:52:05.906 086 18336.77 53.87 52197.14 88888.00 2011-03-27 10:52:06.406 086 18336.54 53.84 52197.23 88888.00 2011-03-27 10:52:06.906 086 18336.57 53.86 52197.21 88888.00 2011-03-27 10:52:07.406 086 18337.05 53.86 52197.15 88888.00 2011-03-27 10:52:07.906 086 18337.17 53.89 52197.32 88888.00 2011-03-27 10:52:08.406 086 18337.16 53.90 52197.27 88888.00 2011-03-27 10:52:08.906 086 18337.06 53.90 52197.14 88888.00 2011-03-27 10:52:09.406 086 18337.08 53.90 52197.11 88888.00 2011-03-27 10:52:09.906 086 18337.17 53.85 52197.10 88888.00 2011-03-27 10:52:10.406 086 18337.07 53.88 52197.19 88888.00 2011-03-27 10:52:10.906 086 18337.06 53.86 52197.28 88888.00 2011-03-27 10:52:11.406 086 18337.06 53.78 52197.33 88888.00 2011-03-27 10:52:11.906 086 18336.95 53.84 52197.33 88888.00 2011-03-27 10:52:12.406 086 18336.65 53.85 52197.33 88888.00 2011-03-27 10:52:12.906 086 18336.41 53.77 52197.26 88888.00 2011-03-27 10:52:13.406 086 18336.41 53.71 52197.26 88888.00 2011-03-27 10:52:13.906 086 18336.40 53.70 52197.30 88888.00 2011-03-27 10:52:14.406 086 18336.86 53.75 52197.33 88888.00 2011-03-27 10:52:14.906 086 18337.01 53.81 52197.24 88888.00 2011-03-27 10:52:15.406 086 18336.92 53.75 52197.20 88888.00 2011-03-27 10:52:15.906 086 18336.49 53.76 52197.18 88888.00 2011-03-27 10:52:16.406 086 18336.51 53.72 52197.21 88888.00 2011-03-27 10:52:16.906 086 18336.53 53.72 52197.16 88888.00 2011-03-27 10:52:17.406 086 18336.46 53.76 52197.22 88888.00 2011-03-27 10:52:17.906 086 18336.40 53.68 52197.26 88888.00 2011-03-27 10:52:18.406 086 18336.79 53.81 52197.26 88888.00 2011-03-27 10:52:18.906 086 18336.53 53.86 52197.18 88888.00 2011-03-27 10:52:19.406 086 18336.41 53.78 52197.20 88888.00 2011-03-27 10:52:19.906 086 18336.69 53.76 52197.13 88888.00 2011-03-27 10:52:20.406 086 18336.54 53.80 52197.21 88888.00 2011-03-27 10:52:20.906 086 18336.32 53.80 52197.30 88888.00 2011-03-27 10:52:21.406 086 18336.43 53.74 52197.27 88888.00 2011-03-27 10:52:21.906 086 18336.73 53.82 52197.28 88888.00 2011-03-27 10:52:22.406 086 18336.98 53.87 52197.34 88888.00 2011-03-27 10:52:22.906 086 18336.93 53.87 52197.34 88888.00 2011-03-27 10:52:23.406 086 18337.02 53.85 52197.38 88888.00 2011-03-27 10:52:23.906 086 18336.86 53.82 52197.38 88888.00 2011-03-27 10:52:24.406 086 18336.54 53.86 52197.40 88888.00 2011-03-27 10:52:24.906 086 18336.43 53.82 52197.28 88888.00 2011-03-27 10:52:25.406 086 18336.42 53.81 52197.26 88888.00 2011-03-27 10:52:25.906 086 18336.77 53.75 52197.39 88888.00 2011-03-27 10:52:26.406 086 18337.09 53.74 52197.49 88888.00 2011-03-27 10:52:26.906 086 18337.18 53.77 52197.40 88888.00 2011-03-27 10:52:27.406 086 18336.75 53.77 52197.33 88888.00 2011-03-27 10:52:27.906 086 18336.43 53.82 52197.34 88888.00 2011-03-27 10:52:28.406 086 18336.46 53.82 52197.31 88888.00 2011-03-27 10:52:28.906 086 18336.48 53.75 52197.37 88888.00 2011-03-27 10:52:29.406 086 18336.46 53.69 52197.27 88888.00 2011-03-27 10:52:29.906 086 18336.47 53.72 52197.33 88888.00 2011-03-27 10:52:30.406 086 18336.37 53.75 52197.28 88888.00 2011-03-27 10:52:30.906 086 18336.48 53.80 52197.19 88888.00 2011-03-27 10:52:31.406 086 18336.52 53.80 52197.16 88888.00 2011-03-27 10:52:31.906 086 18336.55 53.66 52197.21 88888.00 2011-03-27 10:52:32.406 086 18336.52 53.63 52197.21 88888.00 2011-03-27 10:52:32.906 086 18336.84 53.64 52197.21 88888.00 2011-03-27 10:52:33.406 086 18336.95 53.62 52197.34 88888.00 2011-03-27 10:52:33.906 086 18336.95 53.63 52197.26 88888.00 2011-03-27 10:52:34.406 086 18336.87 53.73 52197.30 88888.00 2011-03-27 10:52:34.906 086 18336.49 53.66 52197.33 88888.00 2011-03-27 10:52:35.406 086 18336.51 53.57 52197.27 88888.00 2011-03-27 10:52:35.906 086 18336.83 53.55 52197.30 88888.00 2011-03-27 10:52:36.406 086 18337.14 53.57 52197.30 88888.00 2011-03-27 10:52:36.906 086 18337.05 53.60 52197.14 88888.00 2011-03-27 10:52:37.406 086 18336.90 53.62 52197.15 88888.00 2011-03-27 10:52:37.906 086 18336.57 53.63 52197.24 88888.00 2011-03-27 10:52:38.406 086 18336.39 53.68 52197.27 88888.00 2011-03-27 10:52:38.906 086 18336.47 53.74 52197.26 88888.00 2011-03-27 10:52:39.406 086 18336.48 53.72 52197.23 88888.00 2011-03-27 10:52:39.906 086 18336.44 53.74 52197.27 88888.00 2011-03-27 10:52:40.406 086 18336.42 53.70 52197.38 88888.00 2011-03-27 10:52:40.906 086 18336.46 53.68 52197.31 88888.00 2011-03-27 10:52:41.406 086 18336.50 53.72 52197.33 88888.00 2011-03-27 10:52:41.906 086 18336.82 53.71 52197.40 88888.00 2011-03-27 10:52:42.406 086 18336.84 53.72 52197.43 88888.00 2011-03-27 10:52:42.906 086 18336.97 53.69 52197.46 88888.00 2011-03-27 10:52:43.406 086 18336.93 53.69 52197.38 88888.00 2011-03-27 10:52:43.906 086 18336.92 53.65 52197.33 88888.00 2011-03-27 10:52:44.406 086 18337.35 53.61 52197.33 88888.00 2011-03-27 10:52:44.906 086 18337.50 53.65 52197.42 88888.00 2011-03-27 10:52:45.406 086 18337.19 53.68 52197.37 88888.00 2011-03-27 10:52:45.906 086 18336.85 53.66 52197.38 88888.00 2011-03-27 10:52:46.406 086 18336.80 53.60 52197.59 88888.00 2011-03-27 10:52:46.906 086 18337.10 53.62 52197.62 88888.00 2011-03-27 10:52:47.406 086 18337.45 53.74 52197.54 88888.00 2011-03-27 10:52:47.906 086 18337.41 53.73 52197.45 88888.00 2011-03-27 10:52:48.406 086 18337.36 53.71 52197.54 88888.00 2011-03-27 10:52:48.906 086 18337.34 53.71 52197.57 88888.00 2011-03-27 10:52:49.406 086 18337.20 53.70 52197.59 88888.00 2011-03-27 10:52:49.906 086 18336.88 53.75 52197.60 88888.00 2011-03-27 10:52:50.406 086 18336.75 53.68 52197.59 88888.00 2011-03-27 10:52:50.906 086 18336.66 53.65 52197.51 88888.00 2011-03-27 10:52:51.406 086 18336.71 53.56 52197.57 88888.00 2011-03-27 10:52:51.906 086 18336.87 53.61 52197.54 88888.00 2011-03-27 10:52:52.406 086 18337.13 53.66 52197.45 88888.00 2011-03-27 10:52:52.906 086 18337.14 53.75 52197.36 88888.00 2011-03-27 10:52:53.406 086 18337.29 53.70 52197.46 88888.00 2011-03-27 10:52:53.906 086 18337.27 53.63 52197.51 88888.00 2011-03-27 10:52:54.406 086 18337.17 53.66 52197.46 88888.00 2011-03-27 10:52:54.906 086 18337.12 53.70 52197.40 88888.00 2011-03-27 10:52:55.406 086 18337.45 53.69 52197.32 88888.00 2011-03-27 10:52:55.906 086 18337.51 53.66 52197.37 88888.00 2011-03-27 10:52:56.406 086 18337.49 53.71 52197.45 88888.00 2011-03-27 10:52:56.906 086 18337.57 53.73 52197.39 88888.00 2011-03-27 10:52:57.406 086 18337.27 53.72 52197.40 88888.00 2011-03-27 10:52:57.906 086 18337.20 53.67 52197.38 88888.00 2011-03-27 10:52:58.406 086 18337.22 53.72 52197.39 88888.00 2011-03-27 10:52:58.906 086 18336.90 53.75 52197.42 88888.00 2011-03-27 10:52:59.406 086 18336.93 53.66 52197.48 88888.00 2011-03-27 10:52:59.906 086 18336.96 53.72 52197.49 88888.00 2011-03-27 10:53:00.406 086 18336.97 53.81 52197.54 88888.00 2011-03-27 10:53:00.906 086 18336.96 53.86 52197.55 88888.00 2011-03-27 10:53:01.406 086 18336.93 53.81 52197.55 88888.00 2011-03-27 10:53:01.906 086 18336.95 53.78 52197.48 88888.00 2011-03-27 10:53:02.406 086 18337.35 53.77 52197.57 88888.00 2011-03-27 10:53:02.906 086 18337.16 53.89 52197.58 88888.00 2011-03-27 10:53:03.406 086 18337.13 53.90 52197.62 88888.00 2011-03-27 10:53:03.906 086 18337.19 53.87 52197.51 88888.00 2011-03-27 10:53:04.406 086 18337.36 53.89 52197.50 88888.00 2011-03-27 10:53:04.906 086 18337.19 53.95 52197.40 88888.00 2011-03-27 10:53:05.406 086 18337.45 53.93 52197.42 88888.00 2011-03-27 10:53:05.906 086 18337.67 53.89 52197.45 88888.00 2011-03-27 10:53:06.406 086 18337.30 53.77 52197.42 88888.00 2011-03-27 10:53:06.906 086 18336.97 53.75 52197.37 88888.00 2011-03-27 10:53:07.406 086 18337.03 53.76 52197.37 88888.00 2011-03-27 10:53:07.906 086 18337.01 53.80 52197.26 88888.00 2011-03-27 10:53:08.406 086 18337.39 53.76 52197.26 88888.00 2011-03-27 10:53:08.906 086 18337.56 53.82 52197.35 88888.00 2011-03-27 10:53:09.406 086 18337.57 53.81 52197.35 88888.00 2011-03-27 10:53:09.906 086 18337.57 53.90 52197.31 88888.00 2011-03-27 10:53:10.406 086 18337.58 53.94 52197.30 88888.00 2011-03-27 10:53:10.906 086 18337.61 53.93 52197.20 88888.00 2011-03-27 10:53:11.406 086 18337.35 53.87 52197.33 88888.00 2011-03-27 10:53:11.906 086 18337.40 53.84 52197.40 88888.00 2011-03-27 10:53:12.406 086 18337.61 53.84 52197.35 88888.00 2011-03-27 10:53:12.906 086 18337.33 53.81 52197.43 88888.00 2011-03-27 10:53:13.406 086 18337.49 53.84 52197.45 88888.00 2011-03-27 10:53:13.906 086 18337.68 53.78 52197.44 88888.00 2011-03-27 10:53:14.406 086 18337.71 53.79 52197.39 88888.00 2011-03-27 10:53:14.906 086 18337.69 53.86 52197.39 88888.00 2011-03-27 10:53:15.406 086 18337.66 53.91 52197.36 88888.00 2011-03-27 10:53:15.906 086 18337.47 53.85 52197.31 88888.00 2011-03-27 10:53:16.406 086 18337.20 53.77 52197.28 88888.00 2011-03-27 10:53:16.906 086 18337.24 53.82 52197.34 88888.00 2011-03-27 10:53:17.406 086 18336.99 53.85 52197.42 88888.00 2011-03-27 10:53:17.906 086 18337.03 53.79 52197.40 88888.00 2011-03-27 10:53:18.406 086 18337.30 53.81 52197.34 88888.00 2011-03-27 10:53:18.906 086 18337.47 53.79 52197.46 88888.00 2011-03-27 10:53:19.406 086 18337.51 53.72 52197.45 88888.00 2011-03-27 10:53:19.906 086 18337.09 53.72 52197.42 88888.00 2011-03-27 10:53:20.406 086 18337.18 53.75 52197.43 88888.00 2011-03-27 10:53:20.906 086 18337.59 53.74 52197.43 88888.00 2011-03-27 10:53:21.406 086 18337.36 53.76 52197.49 88888.00 2011-03-27 10:53:21.906 086 18336.91 53.74 52197.61 88888.00 2011-03-27 10:53:22.406 086 18336.93 53.69 52197.67 88888.00 2011-03-27 10:53:22.906 086 18336.98 53.71 52197.59 88888.00 2011-03-27 10:53:23.406 086 18337.30 53.71 52197.59 88888.00 2011-03-27 10:53:23.906 086 18337.38 53.69 52197.51 88888.00 2011-03-27 10:53:24.406 086 18337.16 53.73 52197.47 88888.00 2011-03-27 10:53:24.906 086 18337.15 53.78 52197.54 88888.00 2011-03-27 10:53:25.406 086 18337.14 53.79 52197.53 88888.00 2011-03-27 10:53:25.906 086 18337.23 53.75 52197.51 88888.00 2011-03-27 10:53:26.406 086 18337.44 53.78 52197.53 88888.00 2011-03-27 10:53:26.906 086 18337.77 53.73 52197.49 88888.00 2011-03-27 10:53:27.406 086 18337.74 53.73 52197.58 88888.00 2011-03-27 10:53:27.906 086 18337.24 53.76 52197.55 88888.00 2011-03-27 10:53:28.406 086 18337.20 53.75 52197.55 88888.00 2011-03-27 10:53:28.906 086 18337.63 53.74 52197.54 88888.00 2011-03-27 10:53:29.406 086 18337.68 53.77 52197.62 88888.00 2011-03-27 10:53:29.906 086 18337.70 53.78 52197.56 88888.00 2011-03-27 10:53:30.406 086 18337.68 53.70 52197.54 88888.00 2011-03-27 10:53:30.906 086 18337.70 53.64 52197.49 88888.00 2011-03-27 10:53:31.406 086 18337.71 53.65 52197.47 88888.00 2011-03-27 10:53:31.906 086 18337.56 53.70 52197.51 88888.00 2011-03-27 10:53:32.406 086 18337.27 53.74 52197.51 88888.00 2011-03-27 10:53:32.906 086 18337.12 53.68 52197.56 88888.00 2011-03-27 10:53:33.406 086 18337.22 53.65 52197.59 88888.00 2011-03-27 10:53:33.906 086 18337.26 53.61 52197.54 88888.00 2011-03-27 10:53:34.406 086 18337.33 53.66 52197.53 88888.00 2011-03-27 10:53:34.906 086 18337.38 53.73 52197.49 88888.00 2011-03-27 10:53:35.406 086 18337.40 53.70 52197.46 88888.00 2011-03-27 10:53:35.906 086 18337.44 53.69 52197.53 88888.00 2011-03-27 10:53:36.406 086 18337.29 53.72 52197.63 88888.00 2011-03-27 10:53:36.906 086 18337.39 53.71 52197.50 88888.00 2011-03-27 10:53:37.406 086 18337.14 53.64 52197.49 88888.00 2011-03-27 10:53:37.906 086 18337.03 53.68 52197.58 88888.00 2011-03-27 10:53:38.406 086 18336.95 53.66 52197.54 88888.00 2011-03-27 10:53:38.906 086 18337.26 53.69 52197.46 88888.00 2011-03-27 10:53:39.406 086 18337.50 53.66 52197.44 88888.00 2011-03-27 10:53:39.906 086 18337.33 53.68 52197.34 88888.00 2011-03-27 10:53:40.406 086 18337.36 53.73 52197.33 88888.00 2011-03-27 10:53:40.906 086 18337.51 53.68 52197.42 88888.00 2011-03-27 10:53:41.406 086 18337.63 53.63 52197.46 88888.00 2011-03-27 10:53:41.906 086 18337.34 53.68 52197.43 88888.00 2011-03-27 10:53:42.406 086 18337.12 53.72 52197.48 88888.00 2011-03-27 10:53:42.906 086 18337.20 53.75 52197.50 88888.00 2011-03-27 10:53:43.406 086 18337.19 53.75 52197.50 88888.00 2011-03-27 10:53:43.906 086 18337.24 53.75 52197.46 88888.00 2011-03-27 10:53:44.406 086 18337.24 53.65 52197.57 88888.00 2011-03-27 10:53:44.906 086 18337.51 53.70 52197.61 88888.00 2011-03-27 10:53:45.406 086 18337.46 53.68 52197.65 88888.00 2011-03-27 10:53:45.906 086 18337.45 53.67 52197.60 88888.00 2011-03-27 10:53:46.406 086 18337.42 53.69 52197.55 88888.00 2011-03-27 10:53:46.906 086 18337.41 53.73 52197.49 88888.00 2011-03-27 10:53:47.406 086 18337.48 53.77 52197.50 88888.00 2011-03-27 10:53:47.906 086 18337.49 53.85 52197.60 88888.00 2011-03-27 10:53:48.406 086 18337.62 53.81 52197.63 88888.00 2011-03-27 10:53:48.906 086 18337.79 53.87 52197.60 88888.00 2011-03-27 10:53:49.406 086 18337.84 53.79 52197.55 88888.00 2011-03-27 10:53:49.906 086 18338.06 53.64 52197.46 88888.00 2011-03-27 10:53:50.406 086 18338.02 53.76 52197.54 88888.00 2011-03-27 10:53:50.906 086 18337.95 53.66 52197.50 88888.00 2011-03-27 10:53:51.406 086 18337.71 53.68 52197.44 88888.00 2011-03-27 10:53:51.906 086 18337.60 53.79 52197.40 88888.00 2011-03-27 10:53:52.406 086 18337.50 53.79 52197.22 88888.00 2011-03-27 10:53:52.906 086 18337.49 53.81 52197.22 88888.00 2011-03-27 10:53:53.406 086 18337.51 53.77 52197.32 88888.00 2011-03-27 10:53:53.906 086 18337.42 53.75 52197.55 88888.00 2011-03-27 10:53:54.406 086 18337.52 53.73 52197.59 88888.00 2011-03-27 10:53:54.906 086 18337.84 53.75 52197.56 88888.00 2011-03-27 10:53:55.406 086 18337.96 53.77 52197.54 88888.00 2011-03-27 10:53:55.906 086 18337.82 53.79 52197.56 88888.00 2011-03-27 10:53:56.406 086 18337.81 53.70 52197.60 88888.00 2011-03-27 10:53:56.906 086 18337.95 53.74 52197.68 88888.00 2011-03-27 10:53:57.406 086 18337.75 53.85 52197.62 88888.00 2011-03-27 10:53:57.906 086 18337.71 53.81 52197.62 88888.00 2011-03-27 10:53:58.406 086 18337.69 53.84 52197.78 88888.00 2011-03-27 10:53:58.906 086 18337.63 53.85 52197.80 88888.00 2011-03-27 10:53:59.406 086 18337.67 53.85 52197.78 88888.00 2011-03-27 10:53:59.906 086 18337.61 53.77 52197.61 88888.00 2011-03-27 10:54:00.406 086 18337.74 53.71 52197.56 88888.00 2011-03-27 10:54:00.906 086 18338.13 53.78 52197.56 88888.00 2011-03-27 10:54:01.406 086 18338.18 53.81 52197.68 88888.00 2011-03-27 10:54:01.906 086 18338.15 53.77 52197.70 88888.00 2011-03-27 10:54:02.406 086 18337.89 53.79 52197.60 88888.00 2011-03-27 10:54:02.906 086 18337.58 53.73 52197.58 88888.00 2011-03-27 10:54:03.406 086 18337.52 53.74 52197.65 88888.00 2011-03-27 10:54:03.906 086 18337.64 53.78 52197.62 88888.00 2011-03-27 10:54:04.406 086 18338.03 53.80 52197.57 88888.00 2011-03-27 10:54:04.906 086 18338.02 53.77 52197.66 88888.00 2011-03-27 10:54:05.406 086 18337.66 53.80 52197.65 88888.00 2011-03-27 10:54:05.906 086 18337.67 53.71 52197.70 88888.00 2011-03-27 10:54:06.406 086 18337.64 53.78 52197.73 88888.00 2011-03-27 10:54:06.906 086 18337.69 53.78 52197.74 88888.00 2011-03-27 10:54:07.406 086 18337.72 53.75 52197.77 88888.00 2011-03-27 10:54:07.906 086 18337.62 53.77 52197.68 88888.00 2011-03-27 10:54:08.406 086 18337.64 53.77 52197.60 88888.00 2011-03-27 10:54:08.906 086 18337.69 53.78 52197.65 88888.00 2011-03-27 10:54:09.406 086 18337.72 53.79 52197.62 88888.00 2011-03-27 10:54:09.906 086 18338.12 53.75 52197.58 88888.00 2011-03-27 10:54:10.406 086 18338.03 53.71 52197.68 88888.00 2011-03-27 10:54:10.906 086 18338.13 53.70 52197.70 88888.00 2011-03-27 10:54:11.406 086 18337.80 53.65 52197.73 88888.00 2011-03-27 10:54:11.906 086 18337.72 53.72 52197.68 88888.00 2011-03-27 10:54:12.406 086 18337.70 53.77 52197.71 88888.00 2011-03-27 10:54:12.906 086 18337.68 53.72 52197.78 88888.00 2011-03-27 10:54:13.406 086 18337.73 53.73 52197.78 88888.00 2011-03-27 10:54:13.906 086 18337.75 53.76 52197.68 88888.00 2011-03-27 10:54:14.406 086 18337.67 53.74 52197.65 88888.00 2011-03-27 10:54:14.906 086 18337.51 53.74 52197.67 88888.00 2011-03-27 10:54:15.406 086 18337.66 53.75 52197.65 88888.00 2011-03-27 10:54:15.906 086 18338.02 53.75 52197.58 88888.00 2011-03-27 10:54:16.406 086 18338.16 53.75 52197.53 88888.00 2011-03-27 10:54:16.906 086 18338.06 53.77 52197.66 88888.00 2011-03-27 10:54:17.406 086 18337.69 53.75 52197.68 88888.00 2011-03-27 10:54:17.906 086 18337.62 53.72 52197.71 88888.00 2011-03-27 10:54:18.406 086 18337.72 53.79 52197.80 88888.00 2011-03-27 10:54:18.906 086 18337.91 53.77 52197.78 88888.00 2011-03-27 10:54:19.406 086 18337.69 53.71 52197.66 88888.00 2011-03-27 10:54:19.906 086 18337.59 53.79 52197.69 88888.00 2011-03-27 10:54:20.406 086 18337.47 53.81 52197.68 88888.00 2011-03-27 10:54:20.906 086 18337.47 53.75 52197.71 88888.00 2011-03-27 10:54:21.406 086 18337.48 53.68 52197.92 88888.00 2011-03-27 10:54:21.906 086 18337.53 53.65 52197.85 88888.00 2011-03-27 10:54:22.406 086 18337.52 53.69 52197.68 88888.00 2011-03-27 10:54:22.906 086 18337.83 53.74 52197.65 88888.00 2011-03-27 10:54:23.406 086 18337.83 53.79 52197.68 88888.00 2011-03-27 10:54:23.906 086 18337.60 53.76 52197.71 88888.00 2011-03-27 10:54:24.406 086 18337.95 53.71 52197.67 88888.00 2011-03-27 10:54:24.906 086 18338.14 53.78 52197.72 88888.00 2011-03-27 10:54:25.406 086 18337.94 53.79 52197.76 88888.00 2011-03-27 10:54:25.906 086 18337.74 53.76 52197.78 88888.00 2011-03-27 10:54:26.406 086 18337.96 53.88 52197.85 88888.00 2011-03-27 10:54:26.906 086 18338.09 53.87 52197.83 88888.00 2011-03-27 10:54:27.406 086 18338.17 53.88 52197.89 88888.00 2011-03-27 10:54:27.906 086 18338.14 53.87 52197.95 88888.00 2011-03-27 10:54:28.406 086 18338.12 53.86 52197.95 88888.00 2011-03-27 10:54:28.906 086 18338.13 53.81 52198.02 88888.00 2011-03-27 10:54:29.406 086 18338.03 53.76 52198.00 88888.00 2011-03-27 10:54:29.906 086 18337.75 53.78 52198.03 88888.00 2011-03-27 10:54:30.406 086 18337.64 53.84 52197.96 88888.00 2011-03-27 10:54:30.906 086 18337.64 53.84 52197.94 88888.00 2011-03-27 10:54:31.406 086 18337.59 53.82 52197.91 88888.00 2011-03-27 10:54:31.906 086 18337.63 53.81 52197.94 88888.00 2011-03-27 10:54:32.406 086 18337.57 53.81 52198.02 88888.00 2011-03-27 10:54:32.906 086 18337.69 53.72 52198.06 88888.00 2011-03-27 10:54:33.406 086 18337.80 53.71 52198.03 88888.00 2011-03-27 10:54:33.906 086 18337.88 53.72 52198.19 88888.00 2011-03-27 10:54:34.406 086 18338.20 53.75 52198.09 88888.00 2011-03-27 10:54:34.906 086 18338.21 53.76 52198.03 88888.00 2011-03-27 10:54:35.406 086 18338.06 53.82 52198.09 88888.00 2011-03-27 10:54:35.906 086 18337.83 53.79 52198.01 88888.00 2011-03-27 10:54:36.406 086 18337.67 53.79 52198.09 88888.00 2011-03-27 10:54:36.906 086 18337.69 53.78 52198.12 88888.00 2011-03-27 10:54:37.406 086 18337.78 53.76 52198.11 88888.00 2011-03-27 10:54:37.906 086 18337.86 53.77 52198.03 88888.00 2011-03-27 10:54:38.406 086 18337.83 53.81 52198.02 88888.00 2011-03-27 10:54:38.906 086 18337.78 53.90 52198.01 88888.00 2011-03-27 10:54:39.406 086 18338.17 53.93 52198.07 88888.00 2011-03-27 10:54:39.906 086 18338.27 53.90 52198.07 88888.00 2011-03-27 10:54:40.406 086 18338.20 53.91 52198.08 88888.00 2011-03-27 10:54:40.906 086 18338.03 53.80 52198.04 88888.00 2011-03-27 10:54:41.406 086 18337.73 53.80 52198.01 88888.00 2011-03-27 10:54:41.906 086 18337.63 53.78 52198.00 88888.00 2011-03-27 10:54:42.406 086 18337.60 53.79 52197.97 88888.00 2011-03-27 10:54:42.906 086 18337.89 53.85 52197.95 88888.00 2011-03-27 10:54:43.406 086 18337.89 53.88 52197.95 88888.00 2011-03-27 10:54:43.906 086 18337.85 53.95 52197.98 88888.00 2011-03-27 10:54:44.406 086 18338.17 53.96 52197.97 88888.00 2011-03-27 10:54:44.906 086 18338.25 53.92 52198.01 88888.00 2011-03-27 10:54:45.406 086 18338.09 53.97 52197.94 88888.00 2011-03-27 10:54:45.906 086 18337.78 53.97 52197.98 88888.00 2011-03-27 10:54:46.406 086 18337.69 54.01 52197.96 88888.00 2011-03-27 10:54:46.906 086 18337.64 53.99 52198.00 88888.00 2011-03-27 10:54:47.406 086 18337.63 54.01 52197.92 88888.00 2011-03-27 10:54:47.906 086 18337.86 53.96 52197.86 88888.00 2011-03-27 10:54:48.406 086 18338.16 53.96 52197.85 88888.00 2011-03-27 10:54:48.906 086 18338.21 53.97 52197.86 88888.00 2011-03-27 10:54:49.406 086 18338.17 53.91 52197.88 88888.00 2011-03-27 10:54:49.906 086 18338.13 53.92 52197.84 88888.00 2011-03-27 10:54:50.406 086 18338.10 53.97 52197.73 88888.00 2011-03-27 10:54:50.906 086 18337.83 53.90 52197.81 88888.00 2011-03-27 10:54:51.406 086 18337.64 53.91 52197.89 88888.00 2011-03-27 10:54:51.906 086 18337.91 53.89 52197.91 88888.00 2011-03-27 10:54:52.406 086 18337.77 53.88 52197.88 88888.00 2011-03-27 10:54:52.906 086 18337.61 53.90 52197.86 88888.00 2011-03-27 10:54:53.406 086 18337.63 53.96 52197.86 88888.00 2011-03-27 10:54:53.906 086 18337.60 54.02 52197.88 88888.00 2011-03-27 10:54:54.406 086 18337.64 53.96 52197.83 88888.00 2011-03-27 10:54:54.906 086 18337.57 53.98 52197.91 88888.00 2011-03-27 10:54:55.406 086 18337.56 53.98 52197.94 88888.00 2011-03-27 10:54:55.906 086 18337.89 54.01 52197.86 88888.00 2011-03-27 10:54:56.406 086 18338.17 53.97 52197.86 88888.00 2011-03-27 10:54:56.906 086 18337.86 53.97 52197.88 88888.00 2011-03-27 10:54:57.406 086 18337.61 53.97 52197.86 88888.00 2011-03-27 10:54:57.906 086 18337.66 54.02 52197.92 88888.00 2011-03-27 10:54:58.406 086 18337.89 53.98 52197.81 88888.00 2011-03-27 10:54:58.906 086 18338.11 53.93 52197.74 88888.00 2011-03-27 10:54:59.406 086 18338.18 53.94 52197.85 88888.00 2011-03-27 10:54:59.906 086 18338.13 53.98 52197.92 88888.00 2011-03-27 10:55:00.406 086 18338.22 53.91 52197.92 88888.00 2011-03-27 10:55:00.906 086 18337.92 53.92 52197.79 88888.00 2011-03-27 10:55:01.406 086 18337.63 53.98 52197.71 88888.00 2011-03-27 10:55:01.906 086 18337.60 53.97 52197.81 88888.00 2011-03-27 10:55:02.406 086 18337.61 53.99 52197.83 88888.00 2011-03-27 10:55:02.906 086 18337.55 53.93 52197.93 88888.00 2011-03-27 10:55:03.406 086 18337.58 53.90 52197.96 88888.00 2011-03-27 10:55:03.906 086 18337.63 53.90 52197.89 88888.00 2011-03-27 10:55:04.406 086 18338.09 53.95 52197.77 88888.00 2011-03-27 10:55:04.906 086 18338.25 54.05 52197.85 88888.00 2011-03-27 10:55:05.406 086 18338.16 54.05 52197.89 88888.00 2011-03-27 10:55:05.906 086 18337.92 54.03 52197.93 88888.00 2011-03-27 10:55:06.406 086 18337.69 54.04 52197.86 88888.00 2011-03-27 10:55:06.906 086 18337.61 53.94 52197.84 88888.00 2011-03-27 10:55:07.406 086 18337.57 53.96 52197.90 88888.00 2011-03-27 10:55:07.906 086 18337.64 53.94 52197.90 88888.00 2011-03-27 10:55:08.406 086 18337.56 53.90 52198.04 88888.00 2011-03-27 10:55:08.906 086 18337.59 53.90 52198.01 88888.00 2011-03-27 10:55:09.406 086 18337.64 53.95 52198.00 88888.00 2011-03-27 10:55:09.906 086 18337.69 53.92 52198.02 88888.00 2011-03-27 10:55:10.406 086 18337.68 53.97 52197.93 88888.00 2011-03-27 10:55:10.906 086 18337.63 54.00 52198.05 88888.00 2011-03-27 10:55:11.406 086 18337.62 54.00 52198.03 88888.00 2011-03-27 10:55:11.906 086 18337.56 53.86 52197.96 88888.00 2011-03-27 10:55:12.406 086 18337.58 53.90 52197.84 88888.00 2011-03-27 10:55:12.906 086 18337.79 53.91 52197.92 88888.00 2011-03-27 10:55:13.406 086 18338.17 53.90 52198.01 88888.00 2011-03-27 10:55:13.906 086 18338.17 53.88 52198.11 88888.00 2011-03-27 10:55:14.406 086 18338.12 53.82 52197.94 88888.00 2011-03-27 10:55:14.906 086 18338.15 53.87 52197.88 88888.00 2011-03-27 10:55:15.406 086 18338.16 53.93 52197.85 88888.00 2011-03-27 10:55:15.906 086 18337.98 53.87 52197.84 88888.00 2011-03-27 10:55:16.406 086 18337.74 53.80 52197.94 88888.00 2011-03-27 10:55:16.906 086 18337.81 53.84 52197.86 88888.00 2011-03-27 10:55:17.406 086 18337.94 53.84 52197.92 88888.00 2011-03-27 10:55:17.906 086 18338.18 53.86 52197.88 88888.00 2011-03-27 10:55:18.406 086 18338.31 53.90 52197.74 88888.00 2011-03-27 10:55:18.906 086 18338.23 53.97 52197.71 88888.00 2011-03-27 10:55:19.406 086 18338.32 53.99 52197.78 88888.00 2011-03-27 10:55:19.906 086 18338.25 54.01 52197.78 88888.00 2011-03-27 10:55:20.406 086 18338.21 53.89 52197.81 88888.00 2011-03-27 10:55:20.906 086 18337.84 53.98 52197.97 88888.00 2011-03-27 10:55:21.406 086 18337.64 53.99 52198.06 88888.00 2011-03-27 10:55:21.906 086 18337.67 53.95 52198.06 88888.00 2011-03-27 10:55:22.406 086 18337.72 53.95 52198.04 88888.00 2011-03-27 10:55:22.906 086 18338.16 53.97 52198.05 88888.00 2011-03-27 10:55:23.406 086 18338.25 54.02 52198.07 88888.00 2011-03-27 10:55:23.906 086 18338.29 54.04 52198.03 88888.00 2011-03-27 10:55:24.406 086 18338.34 54.00 52197.96 88888.00 2011-03-27 10:55:24.906 086 18338.21 54.00 52198.00 88888.00 2011-03-27 10:55:25.406 086 18338.22 53.92 52197.93 88888.00 2011-03-27 10:55:25.906 086 18338.22 53.90 52197.92 88888.00 2011-03-27 10:55:26.406 086 18338.09 53.94 52198.02 88888.00 2011-03-27 10:55:26.906 086 18337.88 53.98 52198.07 88888.00 2011-03-27 10:55:27.406 086 18338.07 53.92 52198.09 88888.00 2011-03-27 10:55:27.906 086 18338.06 53.92 52198.14 88888.00 2011-03-27 10:55:28.406 086 18337.73 53.92 52198.11 88888.00 2011-03-27 10:55:28.906 086 18337.78 53.89 52198.18 88888.00 2011-03-27 10:55:29.406 086 18338.09 53.90 52198.11 88888.00 2011-03-27 10:55:29.906 086 18338.17 53.93 52198.03 88888.00 2011-03-27 10:55:30.406 086 18337.94 53.90 52197.97 88888.00 2011-03-27 10:55:30.906 086 18337.72 53.90 52198.03 88888.00 2011-03-27 10:55:31.406 086 18337.73 53.93 52198.05 88888.00 2011-03-27 10:55:31.906 086 18338.18 53.93 52197.94 88888.00 2011-03-27 10:55:32.406 086 18337.90 53.90 52197.98 88888.00 2011-03-27 10:55:32.906 086 18337.79 53.96 52198.03 88888.00 2011-03-27 10:55:33.406 086 18338.12 53.97 52197.95 88888.00 2011-03-27 10:55:33.906 086 18338.16 54.03 52198.01 88888.00 2011-03-27 10:55:34.406 086 18338.20 54.05 52198.01 88888.00 2011-03-27 10:55:34.906 086 18338.12 54.06 52198.04 88888.00 2011-03-27 10:55:35.406 086 18338.11 54.10 52198.11 88888.00 2011-03-27 10:55:35.906 086 18337.69 54.07 52198.13 88888.00 2011-03-27 10:55:36.406 086 18337.57 54.15 52198.20 88888.00 2011-03-27 10:55:36.906 086 18337.51 54.11 52198.28 88888.00 2011-03-27 10:55:37.406 086 18337.51 54.05 52198.28 88888.00 2011-03-27 10:55:37.906 086 18337.59 54.04 52198.35 88888.00 2011-03-27 10:55:38.406 086 18337.83 54.04 52198.29 88888.00 2011-03-27 10:55:38.906 086 18337.95 54.12 52198.29 88888.00 2011-03-27 10:55:39.406 086 18338.01 54.21 52198.29 88888.00 2011-03-27 10:55:39.906 086 18337.89 54.22 52198.29 88888.00 2011-03-27 10:55:40.406 086 18337.56 54.18 52198.25 88888.00 2011-03-27 10:55:40.906 086 18337.52 54.21 52198.28 88888.00 2011-03-27 10:55:41.406 086 18337.40 54.30 52198.25 88888.00 2011-03-27 10:55:41.906 086 18337.26 54.24 52198.20 88888.00 2011-03-27 10:55:42.406 086 18337.30 54.21 52198.31 88888.00 2011-03-27 10:55:42.906 086 18337.33 54.22 52198.43 88888.00 2011-03-27 10:55:43.406 086 18337.42 54.24 52198.27 88888.00 2011-03-27 10:55:43.906 086 18337.37 54.24 52198.24 88888.00 2011-03-27 10:55:44.406 086 18337.72 54.16 52198.27 88888.00 2011-03-27 10:55:44.906 086 18337.71 54.12 52198.27 88888.00 2011-03-27 10:55:45.406 086 18337.60 54.11 52198.17 88888.00 2011-03-27 10:55:45.906 086 18337.99 54.04 52198.28 88888.00 2011-03-27 10:55:46.406 086 18338.10 54.19 52198.31 88888.00 2011-03-27 10:55:46.906 086 18338.10 54.22 52198.27 88888.00 2011-03-27 10:55:47.406 086 18338.12 54.20 52198.30 88888.00 2011-03-27 10:55:47.906 086 18337.90 54.20 52198.26 88888.00 2011-03-27 10:55:48.406 086 18338.00 54.14 52198.16 88888.00 2011-03-27 10:55:48.906 086 18337.66 54.12 52198.18 88888.00 2011-03-27 10:55:49.406 086 18337.45 54.18 52198.09 88888.00 2011-03-27 10:55:49.906 086 18337.78 54.09 52198.14 88888.00 2011-03-27 10:55:50.406 086 18337.91 54.03 52198.24 88888.00 2011-03-27 10:55:50.906 086 18337.80 54.11 52198.20 88888.00 2011-03-27 10:55:51.406 086 18337.69 54.22 52198.19 88888.00 2011-03-27 10:55:51.906 086 18338.00 54.21 52198.20 88888.00 2011-03-27 10:55:52.406 086 18338.07 54.29 52198.16 88888.00 2011-03-27 10:55:52.906 086 18338.02 54.25 52198.11 88888.00 2011-03-27 10:55:53.406 086 18338.03 54.21 52198.07 88888.00 2011-03-27 10:55:53.906 086 18337.99 54.16 52198.09 88888.00 2011-03-27 10:55:54.406 086 18337.96 54.23 52198.19 88888.00 2011-03-27 10:55:54.906 086 18337.94 54.20 52198.24 88888.00 2011-03-27 10:55:55.406 086 18337.61 54.20 52198.40 88888.00 2011-03-27 10:55:55.906 086 18337.52 54.20 52198.38 88888.00 2011-03-27 10:55:56.406 086 18337.50 54.22 52198.27 88888.00 2011-03-27 10:55:56.906 086 18337.31 54.20 52198.24 88888.00 2011-03-27 10:55:57.406 086 18337.20 54.16 52198.20 88888.00 2011-03-27 10:55:57.906 086 18337.19 54.18 52198.03 88888.00 2011-03-27 10:55:58.406 086 18337.19 54.22 52198.02 88888.00 2011-03-27 10:55:58.906 086 18337.30 54.21 52198.00 88888.00 2011-03-27 10:55:59.406 086 18337.75 54.22 52198.05 88888.00 2011-03-27 10:55:59.906 086 18337.93 54.22 52198.25 88888.00 2011-03-27 10:56:00.406 086 18337.74 54.25 52198.35 88888.00 2011-03-27 10:56:00.906 086 18337.69 54.27 52198.24 88888.00 2011-03-27 10:56:01.406 086 18337.68 54.29 52198.25 88888.00 2011-03-27 10:56:01.906 086 18337.60 54.27 52198.20 88888.00 2011-03-27 10:56:02.406 086 18337.42 54.30 52198.21 88888.00 2011-03-27 10:56:02.906 086 18337.31 54.23 52198.17 88888.00 2011-03-27 10:56:03.406 086 18337.50 54.19 52198.13 88888.00 2011-03-27 10:56:03.906 086 18337.47 54.14 52198.09 88888.00 2011-03-27 10:56:04.406 086 18337.68 54.23 52198.15 88888.00 2011-03-27 10:56:04.906 086 18337.59 54.25 52198.21 88888.00 2011-03-27 10:56:05.406 086 18337.47 54.27 52198.24 88888.00 2011-03-27 10:56:05.906 086 18337.68 54.28 52198.18 88888.00 2011-03-27 10:56:06.406 086 18337.82 54.27 52198.08 88888.00 2011-03-27 10:56:06.906 086 18337.92 54.23 52198.26 88888.00 2011-03-27 10:56:07.406 086 18337.88 54.26 52198.28 88888.00 2011-03-27 10:56:07.906 086 18337.63 54.24 52198.30 88888.00 2011-03-27 10:56:08.406 086 18337.46 54.23 52198.35 88888.00 2011-03-27 10:56:08.906 086 18337.42 54.18 52198.32 88888.00 2011-03-27 10:56:09.406 086 18337.44 54.22 52198.25 88888.00 2011-03-27 10:56:09.906 086 18337.35 54.25 52198.28 88888.00 2011-03-27 10:56:10.406 086 18337.46 54.21 52198.16 88888.00 2011-03-27 10:56:10.906 086 18337.53 54.22 52198.24 88888.00 2011-03-27 10:56:11.406 086 18337.31 54.20 52198.18 88888.00 2011-03-27 10:56:11.906 086 18337.22 54.21 52198.19 88888.00 2011-03-27 10:56:12.406 086 18337.34 54.26 52198.28 88888.00 2011-03-27 10:56:12.906 086 18337.38 54.26 52198.34 88888.00 2011-03-27 10:56:13.406 086 18337.31 54.28 52198.35 88888.00 2011-03-27 10:56:13.906 086 18337.34 54.24 52198.41 88888.00 2011-03-27 10:56:14.406 086 18337.38 54.20 52198.36 88888.00 2011-03-27 10:56:14.906 086 18337.39 54.18 52198.21 88888.00 2011-03-27 10:56:15.406 086 18337.18 54.19 52198.19 88888.00 2011-03-27 10:56:15.906 086 18337.17 54.15 52198.15 88888.00 2011-03-27 10:56:16.406 086 18337.17 54.10 52198.16 88888.00 2011-03-27 10:56:16.906 086 18337.27 54.03 52198.23 88888.00 2011-03-27 10:56:17.406 086 18337.70 54.02 52198.29 88888.00 2011-03-27 10:56:17.906 086 18337.91 54.09 52198.21 88888.00 2011-03-27 10:56:18.406 086 18337.68 54.08 52198.28 88888.00 2011-03-27 10:56:18.906 086 18337.26 54.16 52198.20 88888.00 2011-03-27 10:56:19.406 086 18337.35 54.25 52198.16 88888.00 2011-03-27 10:56:19.906 086 18337.45 54.25 52198.38 88888.00 2011-03-27 10:56:20.406 086 18337.56 54.23 52198.35 88888.00 2011-03-27 10:56:20.906 086 18338.02 54.27 52198.29 88888.00 2011-03-27 10:56:21.406 086 18338.10 54.33 52198.29 88888.00 2011-03-27 10:56:21.906 086 18337.77 54.27 52198.29 88888.00 2011-03-27 10:56:22.406 086 18337.25 54.26 52198.38 88888.00 2011-03-27 10:56:22.906 086 18337.18 54.25 52198.37 88888.00 2011-03-27 10:56:23.406 086 18337.10 54.28 52198.30 88888.00 2011-03-27 10:56:23.906 086 18337.33 54.31 52198.23 88888.00 2011-03-27 10:56:24.406 086 18337.45 54.29 52198.38 88888.00 2011-03-27 10:56:24.906 086 18337.41 54.28 52198.37 88888.00 2011-03-27 10:56:25.406 086 18337.44 54.29 52198.34 88888.00 2011-03-27 10:56:25.906 086 18337.33 54.25 52198.41 88888.00 2011-03-27 10:56:26.406 086 18337.23 54.23 52198.47 88888.00 2011-03-27 10:56:26.906 086 18337.22 54.26 52198.51 88888.00 2011-03-27 10:56:27.406 086 18337.18 54.28 52198.50 88888.00 2011-03-27 10:56:27.906 086 18337.40 54.23 52198.51 88888.00 2011-03-27 10:56:28.406 086 18337.69 54.21 52198.47 88888.00 2011-03-27 10:56:28.906 086 18337.84 54.19 52198.49 88888.00 2011-03-27 10:56:29.406 086 18337.47 54.15 52198.42 88888.00 2011-03-27 10:56:29.906 086 18337.47 54.13 52198.34 88888.00 2011-03-27 10:56:30.406 086 18337.71 54.19 52198.24 88888.00 2011-03-27 10:56:30.906 086 18337.69 54.20 52198.19 88888.00 2011-03-27 10:56:31.406 086 18337.68 54.27 52198.32 88888.00 2011-03-27 10:56:31.906 086 18337.72 54.31 52198.26 88888.00 2011-03-27 10:56:32.406 086 18337.49 54.34 52198.28 88888.00 2011-03-27 10:56:32.906 086 18337.25 54.32 52198.38 88888.00 2011-03-27 10:56:33.406 086 18337.02 54.28 52198.46 88888.00 2011-03-27 10:56:33.906 086 18337.08 54.32 52198.29 88888.00 2011-03-27 10:56:34.406 086 18337.16 54.24 52198.38 88888.00 2011-03-27 10:56:34.906 086 18337.10 54.13 52198.51 88888.00 2011-03-27 10:56:35.406 086 18337.42 54.14 52198.64 88888.00 2011-03-27 10:56:35.906 086 18337.73 54.16 52198.53 88888.00 2011-03-27 10:56:36.406 086 18337.68 54.19 52198.49 88888.00 2011-03-27 10:56:36.906 086 18337.52 54.20 52198.52 88888.00 2011-03-27 10:56:37.406 086 18337.34 54.18 52198.56 88888.00 2011-03-27 10:56:37.906 086 18337.61 54.16 52198.73 88888.00 2011-03-27 10:56:38.406 086 18337.77 54.20 52198.73 88888.00 2011-03-27 10:56:38.906 086 18337.39 54.25 52198.71 88888.00 2011-03-27 10:56:39.406 086 18337.17 54.32 52198.64 88888.00 2011-03-27 10:56:39.906 086 18337.16 54.26 52198.64 88888.00 2011-03-27 10:56:40.406 086 18337.15 54.23 52198.54 88888.00 2011-03-27 10:56:40.906 086 18337.16 54.24 52198.32 88888.00 2011-03-27 10:56:41.406 086 18337.28 54.27 52198.16 88888.00 2011-03-27 10:56:41.906 086 18337.23 54.21 52198.18 88888.00 2011-03-27 10:56:42.406 086 18337.19 54.26 52198.05 88888.00 2011-03-27 10:56:42.906 086 18337.61 54.15 52198.13 88888.00 2011-03-27 10:56:43.406 086 18337.72 54.16 52198.24 88888.00 2011-03-27 10:56:43.906 086 18337.78 54.13 52198.39 88888.00 2011-03-27 10:56:44.406 086 18337.47 54.22 52198.42 88888.00 2011-03-27 10:56:44.906 086 18337.19 54.24 52198.52 88888.00 2011-03-27 10:56:45.406 086 18337.28 54.15 52198.50 88888.00 2011-03-27 10:56:45.906 086 18337.49 54.18 52198.42 88888.00 2011-03-27 10:56:46.406 086 18337.14 54.20 52198.56 88888.00 2011-03-27 10:56:46.906 086 18337.34 54.19 52198.56 88888.00 2011-03-27 10:56:47.406 086 18337.59 54.15 52198.60 88888.00 2011-03-27 10:56:47.906 086 18337.26 54.21 52198.61 88888.00 2011-03-27 10:56:48.406 086 18337.45 54.24 52198.62 88888.00 2011-03-27 10:56:48.906 086 18337.53 54.27 52198.69 88888.00 2011-03-27 10:56:49.406 086 18337.49 54.28 52198.72 88888.00 2011-03-27 10:56:49.906 086 18337.74 54.23 52198.67 88888.00 2011-03-27 10:56:50.406 086 18337.61 54.24 52198.49 88888.00 2011-03-27 10:56:50.906 086 18337.29 54.22 52198.46 88888.00 2011-03-27 10:56:51.406 086 18337.14 54.23 52198.58 88888.00 2011-03-27 10:56:51.906 086 18337.46 54.25 52198.70 88888.00 2011-03-27 10:56:52.406 086 18337.59 54.27 52198.71 88888.00 2011-03-27 10:56:52.906 086 18337.48 54.28 52198.67 88888.00 2011-03-27 10:56:53.406 086 18337.18 54.27 52198.62 88888.00 2011-03-27 10:56:53.906 086 18337.12 54.33 52198.66 88888.00 2011-03-27 10:56:54.406 086 18337.06 54.32 52198.66 88888.00 2011-03-27 10:56:54.906 086 18337.09 54.30 52198.69 88888.00 2011-03-27 10:56:55.406 086 18337.10 54.25 52198.53 88888.00 2011-03-27 10:56:55.906 086 18337.25 54.26 52198.44 88888.00 2011-03-27 10:56:56.406 086 18337.58 54.26 52198.65 88888.00 2011-03-27 10:56:56.906 086 18337.55 54.24 52198.79 88888.00 2011-03-27 10:56:57.406 086 18337.47 54.18 52198.87 88888.00 2011-03-27 10:56:57.906 086 18337.45 54.13 52198.81 88888.00 2011-03-27 10:56:58.406 086 18337.42 54.16 52198.81 88888.00 2011-03-27 10:56:58.906 086 18337.47 54.20 52198.73 88888.00 2011-03-27 10:56:59.406 086 18337.46 54.27 52198.62 88888.00 2011-03-27 10:56:59.906 086 18337.48 54.34 52198.63 88888.00 2011-03-27 10:57:00.406 086 18337.41 54.34 52198.52 88888.00 2011-03-27 10:57:00.906 086 18337.49 54.29 52198.43 88888.00 2011-03-27 10:57:01.406 086 18337.62 54.24 52198.43 88888.00 2011-03-27 10:57:01.906 086 18337.61 54.30 52198.47 88888.00 2011-03-27 10:57:02.406 086 18337.49 54.31 52198.51 88888.00 2011-03-27 10:57:02.906 086 18337.49 54.33 52198.55 88888.00 2011-03-27 10:57:03.406 086 18337.42 54.32 52198.52 88888.00 2011-03-27 10:57:03.906 086 18337.41 54.34 52198.51 88888.00 2011-03-27 10:57:04.406 086 18337.46 54.38 52198.59 88888.00 2011-03-27 10:57:04.906 086 18337.41 54.36 52198.73 88888.00 2011-03-27 10:57:05.406 086 18337.42 54.36 52198.64 88888.00 2011-03-27 10:57:05.906 086 18337.69 54.35 52198.60 88888.00 2011-03-27 10:57:06.406 086 18337.66 54.36 52198.63 88888.00 2011-03-27 10:57:06.906 086 18337.59 54.37 52198.65 88888.00 2011-03-27 10:57:07.406 086 18337.74 54.35 52198.65 88888.00 2011-03-27 10:57:07.906 086 18337.50 54.32 52198.64 88888.00 2011-03-27 10:57:08.406 086 18337.42 54.37 52198.71 88888.00 2011-03-27 10:57:08.906 086 18337.79 54.37 52198.66 88888.00 2011-03-27 10:57:09.406 086 18338.00 54.40 52198.64 88888.00 2011-03-27 10:57:09.906 086 18337.70 54.37 52198.71 88888.00 2011-03-27 10:57:10.406 086 18337.56 54.32 52198.63 88888.00 2011-03-27 10:57:10.906 086 18337.55 54.34 52198.61 88888.00 2011-03-27 10:57:11.406 086 18337.50 54.43 52198.53 88888.00 2011-03-27 10:57:11.906 086 18337.42 54.39 52198.41 88888.00 2011-03-27 10:57:12.406 086 18337.51 54.36 52198.44 88888.00 2011-03-27 10:57:12.906 086 18337.46 54.37 52198.47 88888.00 2011-03-27 10:57:13.406 086 18337.41 54.43 52198.64 88888.00 2011-03-27 10:57:13.906 086 18337.42 54.36 52198.74 88888.00 2011-03-27 10:57:14.406 086 18337.18 54.37 52198.74 88888.00 2011-03-27 10:57:14.906 086 18337.17 54.36 52198.72 88888.00 2011-03-27 10:57:15.406 086 18337.15 54.37 52198.62 88888.00 2011-03-27 10:57:15.906 086 18337.07 54.31 52198.64 88888.00 2011-03-27 10:57:16.406 086 18336.99 54.36 52198.64 88888.00 2011-03-27 10:57:16.906 086 18337.13 54.49 52198.50 88888.00 2011-03-27 10:57:17.403 086 18337.46 54.45 52198.53 88888.00 2011-03-27 10:57:17.903 086 18337.58 54.51 52198.56 88888.00 2011-03-27 10:57:18.403 086 18337.56 54.56 52198.58 88888.00 2011-03-27 10:57:18.903 086 18337.28 54.43 52198.65 88888.00 2011-03-27 10:57:19.403 086 18336.95 54.41 52198.66 88888.00 2011-03-27 10:57:19.903 086 18337.16 54.43 52198.65 88888.00 2011-03-27 10:57:20.403 086 18337.30 54.39 52198.64 88888.00 2011-03-27 10:57:20.903 086 18337.14 54.31 52198.64 88888.00 2011-03-27 10:57:21.403 086 18336.93 54.42 52198.69 88888.00 2011-03-27 10:57:21.903 086 18336.76 54.45 52198.62 88888.00 2011-03-27 10:57:22.403 086 18336.72 54.47 52198.62 88888.00 2011-03-27 10:57:22.903 086 18336.70 54.47 52198.60 88888.00 2011-03-27 10:57:23.403 086 18336.87 54.51 52198.60 88888.00 2011-03-27 10:57:23.903 086 18336.90 54.45 52198.64 88888.00 2011-03-27 10:57:24.403 086 18336.85 54.53 52198.72 88888.00 2011-03-27 10:57:24.903 086 18336.91 54.62 52198.70 88888.00 2011-03-27 10:57:25.403 086 18337.18 54.60 52198.69 88888.00 2011-03-27 10:57:25.903 086 18337.01 54.53 52198.77 88888.00 2011-03-27 10:57:26.403 086 18336.76 54.55 52198.82 88888.00 2011-03-27 10:57:26.903 086 18336.76 54.63 52198.73 88888.00 2011-03-27 10:57:27.403 086 18336.83 54.61 52198.79 88888.00 2011-03-27 10:57:27.903 086 18336.96 54.66 52198.78 88888.00 2011-03-27 10:57:28.403 086 18337.04 54.71 52198.79 88888.00 2011-03-27 10:57:28.903 086 18337.20 54.66 52198.81 88888.00 2011-03-27 10:57:29.403 086 18337.08 54.65 52198.75 88888.00 2011-03-27 10:57:29.903 086 18336.95 54.64 52198.73 88888.00 2011-03-27 10:57:30.403 086 18337.03 54.59 52198.62 88888.00 2011-03-27 10:57:30.903 086 18337.01 54.58 52198.54 88888.00 2011-03-27 10:57:31.403 086 18337.19 54.61 52198.63 88888.00 2011-03-27 10:57:31.903 086 18337.23 54.72 52198.72 88888.00 2011-03-27 10:57:32.403 086 18337.15 54.73 52198.73 88888.00 2011-03-27 10:57:32.903 086 18337.13 54.75 52198.72 88888.00 2011-03-27 10:57:33.403 086 18337.42 54.73 52198.66 88888.00 2011-03-27 10:57:33.903 086 18337.53 54.67 52198.61 88888.00 2011-03-27 10:57:34.403 086 18337.22 54.61 52198.62 88888.00 2011-03-27 10:57:34.903 086 18337.07 54.65 52198.78 88888.00 2011-03-27 10:57:35.403 086 18337.33 54.64 52198.88 88888.00 2011-03-27 10:57:35.903 086 18337.18 54.65 52198.90 88888.00 2011-03-27 10:57:36.403 086 18337.06 54.74 52198.75 88888.00 2011-03-27 10:57:36.903 086 18336.96 54.76 52198.69 88888.00 2011-03-27 10:57:37.403 086 18337.02 54.68 52198.56 88888.00 2011-03-27 10:57:37.903 086 18337.08 54.70 52198.76 88888.00 2011-03-27 10:57:38.403 086 18336.99 54.75 52198.74 88888.00 2011-03-27 10:57:38.903 086 18336.94 54.76 52198.62 88888.00 2011-03-27 10:57:39.403 086 18337.12 54.67 52198.63 88888.00 2011-03-27 10:57:39.903 086 18337.45 54.64 52198.58 88888.00 2011-03-27 10:57:40.403 086 18337.51 54.63 52198.59 88888.00 2011-03-27 10:57:40.903 086 18337.52 54.56 52198.71 88888.00 2011-03-27 10:57:41.403 086 18337.37 54.63 52198.71 88888.00 2011-03-27 10:57:41.903 086 18337.33 54.71 52198.58 88888.00 2011-03-27 10:57:42.403 086 18337.31 54.71 52198.67 88888.00 2011-03-27 10:57:42.903 086 18337.24 54.72 52198.75 88888.00 2011-03-27 10:57:43.403 086 18337.29 54.77 52198.75 88888.00 2011-03-27 10:57:43.903 086 18337.38 54.74 52198.75 88888.00 2011-03-27 10:57:44.403 086 18337.45 54.66 52198.69 88888.00 2011-03-27 10:57:44.903 086 18337.39 54.66 52198.67 88888.00 2011-03-27 10:57:45.403 086 18337.71 54.66 52198.72 88888.00 2011-03-27 10:57:45.903 086 18337.78 54.64 52198.71 88888.00 2011-03-27 10:57:46.403 086 18337.72 54.63 52198.71 88888.00 2011-03-27 10:57:46.903 086 18337.56 54.74 52198.81 88888.00 2011-03-27 10:57:47.403 086 18337.36 54.72 52198.82 88888.00 2011-03-27 10:57:47.903 086 18337.48 54.73 52198.77 88888.00 2011-03-27 10:57:48.403 086 18337.41 54.71 52198.83 88888.00 2011-03-27 10:57:48.903 086 18337.24 54.71 52198.76 88888.00 2011-03-27 10:57:49.403 086 18337.27 54.72 52198.71 88888.00 2011-03-27 10:57:49.903 086 18337.45 54.75 52198.64 88888.00 2011-03-27 10:57:50.403 086 18337.36 54.72 52198.58 88888.00 2011-03-27 10:57:50.903 086 18337.36 54.74 52198.59 88888.00 2011-03-27 10:57:51.403 086 18337.46 54.69 52198.73 88888.00 2011-03-27 10:57:51.903 086 18337.60 54.69 52198.62 88888.00 2011-03-27 10:57:52.403 086 18337.39 54.74 52198.60 88888.00 2011-03-27 10:57:52.903 086 18337.56 54.72 52198.66 88888.00 2011-03-27 10:57:53.403 086 18338.04 54.76 52198.50 88888.00 2011-03-27 10:57:53.903 086 18337.79 54.80 52198.50 88888.00 2011-03-27 10:57:54.403 086 18337.72 54.84 52198.54 88888.00 2011-03-27 10:57:54.903 086 18337.92 54.80 52198.64 88888.00 2011-03-27 10:57:55.403 086 18337.80 54.74 52198.58 88888.00 2011-03-27 10:57:55.903 086 18337.66 54.67 52198.52 88888.00 2011-03-27 10:57:56.403 086 18337.57 54.67 52198.51 88888.00 2011-03-27 10:57:56.903 086 18337.49 54.65 52198.60 88888.00 2011-03-27 10:57:57.403 086 18337.46 54.64 52198.73 88888.00 2011-03-27 10:57:57.903 086 18337.48 54.59 52198.64 88888.00 2011-03-27 10:57:58.403 086 18337.49 54.53 52198.62 88888.00 2011-03-27 10:57:58.903 086 18337.39 54.52 52198.53 88888.00 2011-03-27 10:57:59.403 086 18337.44 54.49 52198.61 88888.00 2011-03-27 10:57:59.903 086 18337.45 54.53 52198.65 88888.00 2011-03-27 10:58:00.403 086 18337.52 54.53 52198.62 88888.00 2011-03-27 10:58:00.903 086 18337.31 54.57 52198.62 88888.00 2011-03-27 10:58:01.403 086 18337.30 54.56 52198.74 88888.00 2011-03-27 10:58:01.903 086 18337.49 54.58 52198.82 88888.00 2011-03-27 10:58:02.403 086 18337.38 54.60 52198.82 88888.00 2011-03-27 10:58:02.903 086 18337.30 54.58 52198.84 88888.00 2011-03-27 10:58:03.403 086 18337.23 54.62 52198.92 88888.00 2011-03-27 10:58:03.903 086 18337.28 54.68 52198.90 88888.00 2011-03-27 10:58:04.403 086 18337.29 54.71 52198.82 88888.00 2011-03-27 10:58:04.903 086 18337.35 54.69 52198.87 88888.00 2011-03-27 10:58:05.403 086 18337.39 54.60 52198.95 88888.00 2011-03-27 10:58:05.903 086 18337.69 54.57 52198.93 88888.00 2011-03-27 10:58:06.403 086 18337.90 54.53 52198.93 88888.00 2011-03-27 10:58:06.903 086 18338.05 54.58 52198.99 88888.00 2011-03-27 10:58:07.403 086 18338.01 54.58 52199.00 88888.00 2011-03-27 10:58:07.903 086 18337.83 54.65 52198.90 88888.00 2011-03-27 10:58:08.403 086 18337.58 54.63 52198.81 88888.00 2011-03-27 10:58:08.903 086 18337.44 54.58 52198.84 88888.00 2011-03-27 10:58:09.403 086 18337.39 54.58 52198.78 88888.00 2011-03-27 10:58:09.903 086 18337.36 54.55 52198.90 88888.00 2011-03-27 10:58:10.403 086 18337.46 54.47 52198.85 88888.00 2011-03-27 10:58:10.903 086 18337.30 54.51 52198.72 88888.00 2011-03-27 10:58:11.403 086 18337.31 54.61 52198.72 88888.00 2011-03-27 10:58:11.903 086 18337.50 54.65 52198.70 88888.00 2011-03-27 10:58:12.403 086 18337.41 54.68 52198.75 88888.00 2011-03-27 10:58:12.903 086 18337.68 54.67 52198.82 88888.00 2011-03-27 10:58:13.403 086 18338.09 54.63 52198.86 88888.00 2011-03-27 10:58:13.903 086 18338.05 54.55 52198.73 88888.00 2011-03-27 10:58:14.403 086 18337.83 54.57 52198.75 88888.00 2011-03-27 10:58:14.903 086 18337.39 54.59 52198.70 88888.00 2011-03-27 10:58:15.403 086 18337.23 54.64 52198.72 88888.00 2011-03-27 10:58:15.903 086 18337.51 54.72 52198.69 88888.00 2011-03-27 10:58:16.403 086 18337.59 54.71 52198.66 88888.00 2011-03-27 10:58:16.903 086 18337.37 54.72 52198.76 88888.00 2011-03-27 10:58:17.403 086 18337.31 54.76 52198.76 88888.00 2011-03-27 10:58:17.903 086 18337.28 54.71 52198.81 88888.00 2011-03-27 10:58:18.403 086 18337.27 54.64 52198.82 88888.00 2011-03-27 10:58:18.903 086 18337.27 54.67 52198.72 88888.00 2011-03-27 10:58:19.403 086 18337.25 54.64 52198.73 88888.00 2011-03-27 10:58:19.903 086 18337.34 54.71 52198.74 88888.00 2011-03-27 10:58:20.403 086 18337.57 54.72 52198.76 88888.00 2011-03-27 10:58:20.903 086 18337.27 54.69 52198.75 88888.00 2011-03-27 10:58:21.403 086 18337.17 54.67 52198.77 88888.00 2011-03-27 10:58:21.903 086 18337.17 54.58 52198.84 88888.00 2011-03-27 10:58:22.403 086 18337.28 54.62 52198.64 88888.00 2011-03-27 10:58:22.903 086 18337.15 54.69 52198.73 88888.00 2011-03-27 10:58:23.403 086 18337.12 54.69 52198.74 88888.00 2011-03-27 10:58:23.903 086 18337.28 54.69 52198.84 88888.00 2011-03-27 10:58:24.403 086 18337.13 54.71 52198.93 88888.00 2011-03-27 10:58:24.903 086 18337.44 54.76 52198.84 88888.00 2011-03-27 10:58:25.403 086 18337.50 54.72 52198.77 88888.00 2011-03-27 10:58:25.903 086 18337.22 54.71 52198.82 88888.00 2011-03-27 10:58:26.403 086 18337.35 54.69 52198.87 88888.00 2011-03-27 10:58:26.903 086 18337.70 54.71 52198.92 88888.00 2011-03-27 10:58:27.403 086 18337.96 54.66 52198.97 88888.00 2011-03-27 10:58:27.903 086 18338.09 54.64 52199.00 88888.00 2011-03-27 10:58:28.403 086 18338.09 54.56 52199.04 88888.00 2011-03-27 10:58:28.903 086 18338.03 54.63 52198.95 88888.00 2011-03-27 10:58:29.403 086 18337.92 54.63 52198.93 88888.00 2011-03-27 10:58:29.903 086 18337.77 54.63 52198.92 88888.00 2011-03-27 10:58:30.403 086 18337.53 54.61 52198.93 88888.00 2011-03-27 10:58:30.903 086 18337.61 54.65 52199.00 88888.00 2011-03-27 10:58:31.403 086 18337.66 54.67 52198.89 88888.00 2011-03-27 10:58:31.903 086 18337.83 54.60 52198.88 88888.00 2011-03-27 10:58:32.403 086 18337.61 54.61 52198.89 88888.00 2011-03-27 10:58:32.903 086 18337.51 54.67 52198.98 88888.00 2011-03-27 10:58:33.403 086 18337.37 54.70 52198.99 88888.00 2011-03-27 10:58:33.903 086 18337.46 54.70 52198.93 88888.00 2011-03-27 10:58:34.403 086 18337.86 54.70 52198.96 88888.00 2011-03-27 10:58:34.903 086 18338.04 54.62 52198.98 88888.00 2011-03-27 10:58:35.403 086 18338.00 54.67 52199.05 88888.00 2011-03-27 10:58:35.903 086 18337.71 54.72 52199.05 88888.00 2011-03-27 10:58:36.403 086 18337.49 54.77 52199.00 88888.00 2011-03-27 10:58:36.903 086 18337.34 54.78 52198.97 88888.00 2011-03-27 10:58:37.403 086 18337.31 54.73 52198.90 88888.00 2011-03-27 10:58:37.903 086 18337.39 54.76 52198.98 88888.00 2011-03-27 10:58:38.403 086 18337.55 54.71 52199.12 88888.00 2011-03-27 10:58:38.903 086 18337.42 54.71 52199.08 88888.00 2011-03-27 10:58:39.403 086 18337.39 54.79 52199.09 88888.00 2011-03-27 10:58:39.903 086 18337.33 54.80 52199.06 88888.00 2011-03-27 10:58:40.403 086 18337.26 54.77 52199.14 88888.00 2011-03-27 10:58:40.903 086 18337.34 54.74 52199.16 88888.00 2011-03-27 10:58:41.403 086 18337.52 54.81 52199.01 88888.00 2011-03-27 10:58:41.903 086 18337.44 54.90 52198.90 88888.00 2011-03-27 10:58:42.403 086 18337.42 54.92 52198.75 88888.00 2011-03-27 10:58:42.903 086 18337.44 54.95 52198.87 88888.00 2011-03-27 10:58:43.403 086 18337.51 54.94 52199.04 88888.00 2011-03-27 10:58:43.903 086 18337.42 54.93 52199.08 88888.00 2011-03-27 10:58:44.403 086 18337.47 54.89 52198.97 88888.00 2011-03-27 10:58:44.903 086 18337.82 54.86 52198.72 88888.00 2011-03-27 10:58:45.403 086 18337.84 54.87 52198.63 88888.00 2011-03-27 10:58:45.903 086 18337.60 54.87 52198.61 88888.00 2011-03-27 10:58:46.403 086 18337.89 54.92 52198.63 88888.00 2011-03-27 10:58:46.903 086 18338.00 55.01 52198.71 88888.00 2011-03-27 10:58:47.403 086 18337.67 54.98 52198.69 88888.00 2011-03-27 10:58:47.903 086 18337.55 54.99 52198.71 88888.00 2011-03-27 10:58:48.403 086 18337.50 55.01 52198.70 88888.00 2011-03-27 10:58:48.903 086 18337.48 54.94 52198.96 88888.00 2011-03-27 10:58:49.403 086 18337.52 54.90 52199.05 88888.00 2011-03-27 10:58:49.903 086 18337.42 54.94 52199.08 88888.00 2011-03-27 10:58:50.403 086 18337.46 54.99 52198.99 88888.00 2011-03-27 10:58:50.903 086 18337.38 54.95 52198.93 88888.00 2011-03-27 10:58:51.403 086 18337.20 54.98 52198.98 88888.00 2011-03-27 10:58:51.903 086 18337.26 55.00 52198.96 88888.00 2011-03-27 10:58:52.403 086 18337.63 54.93 52198.93 88888.00 2011-03-27 10:58:52.903 086 18337.95 54.88 52198.97 88888.00 2011-03-27 10:58:53.403 086 18337.96 54.90 52198.87 88888.00 2011-03-27 10:58:53.903 086 18337.73 54.95 52198.96 88888.00 2011-03-27 10:58:54.403 086 18337.46 54.93 52199.08 88888.00 2011-03-27 10:58:54.903 086 18337.77 54.89 52199.09 88888.00 2011-03-27 10:58:55.403 086 18337.93 54.89 52199.11 88888.00 2011-03-27 10:58:55.903 086 18337.71 54.86 52199.10 88888.00 2011-03-27 10:58:56.403 086 18337.49 54.87 52199.09 88888.00 2011-03-27 10:58:56.903 086 18337.25 54.88 52199.06 88888.00 2011-03-27 10:58:57.403 086 18337.27 54.90 52198.99 88888.00 2011-03-27 10:58:57.903 086 18337.30 54.93 52198.99 88888.00 2011-03-27 10:58:58.403 086 18337.44 54.97 52199.01 88888.00 2011-03-27 10:58:58.903 086 18337.38 55.04 52199.08 88888.00 2011-03-27 10:58:59.403 086 18337.23 55.02 52199.13 88888.00 2011-03-27 10:58:59.903 086 18337.27 55.01 52198.95 88888.00 2011-03-27 10:59:00.403 086 18337.48 54.99 52198.96 88888.00 2011-03-27 10:59:00.903 086 18337.58 54.93 52199.10 88888.00 2011-03-27 10:59:01.403 086 18337.62 54.97 52199.18 88888.00 2011-03-27 10:59:01.903 086 18337.46 55.01 52199.00 88888.00 2011-03-27 10:59:02.403 086 18337.35 54.99 52198.99 88888.00 2011-03-27 10:59:02.903 086 18337.35 54.98 52198.87 88888.00 2011-03-27 10:59:03.403 086 18337.49 54.92 52198.87 88888.00 2011-03-27 10:59:03.903 086 18337.91 54.94 52198.92 88888.00 2011-03-27 10:59:04.403 086 18337.98 54.93 52198.96 88888.00 2011-03-27 10:59:04.903 086 18338.01 54.91 52198.96 88888.00 2011-03-27 10:59:05.403 086 18337.92 54.93 52199.00 88888.00 2011-03-27 10:59:05.903 086 18337.75 54.95 52199.08 88888.00 2011-03-27 10:59:06.403 086 18337.45 54.97 52199.21 88888.00 2011-03-27 10:59:06.903 086 18337.36 55.02 52199.30 88888.00 2011-03-27 10:59:07.403 086 18337.39 55.00 52199.19 88888.00 2011-03-27 10:59:07.903 086 18337.58 54.93 52199.06 88888.00 2011-03-27 10:59:08.403 086 18337.62 54.99 52199.01 88888.00 2011-03-27 10:59:08.903 086 18337.58 54.98 52198.97 88888.00 2011-03-27 10:59:09.403 086 18337.82 55.04 52198.99 88888.00 2011-03-27 10:59:09.903 086 18337.83 55.02 52199.11 88888.00 2011-03-27 10:59:10.403 086 18337.86 55.01 52199.10 88888.00 2011-03-27 10:59:10.903 086 18337.59 55.03 52199.16 88888.00 2011-03-27 10:59:11.403 086 18337.38 55.03 52199.16 88888.00 2011-03-27 10:59:11.903 086 18337.35 55.06 52199.18 88888.00 2011-03-27 10:59:12.403 086 18337.62 55.09 52199.22 88888.00 2011-03-27 10:59:12.903 086 18337.64 55.08 52199.10 88888.00 2011-03-27 10:59:13.403 086 18337.44 55.10 52199.09 88888.00 2011-03-27 10:59:13.903 086 18337.56 55.08 52199.04 88888.00 2011-03-27 10:59:14.403 086 18337.51 55.06 52199.04 88888.00 2011-03-27 10:59:14.903 086 18337.56 55.01 52198.96 88888.00 2011-03-27 10:59:15.403 086 18337.89 55.00 52198.93 88888.00 2011-03-27 10:59:15.903 086 18337.88 55.00 52198.95 88888.00 2011-03-27 10:59:16.403 086 18337.53 54.93 52199.05 88888.00 2011-03-27 10:59:16.903 086 18337.35 54.93 52199.08 88888.00 2011-03-27 10:59:17.403 086 18337.38 54.90 52199.13 88888.00 2011-03-27 10:59:17.903 086 18337.41 54.88 52199.12 88888.00 2011-03-27 10:59:18.403 086 18337.30 54.93 52199.17 88888.00 2011-03-27 10:59:18.903 086 18337.71 55.00 52199.25 88888.00 2011-03-27 10:59:19.403 086 18337.66 55.03 52199.28 88888.00 2011-03-27 10:59:19.903 086 18337.92 55.10 52199.30 88888.00 2011-03-27 10:59:20.403 086 18337.81 55.11 52199.34 88888.00 2011-03-27 10:59:20.903 086 18337.73 55.08 52199.44 88888.00 2011-03-27 10:59:21.403 086 18337.73 55.06 52199.48 88888.00 2011-03-27 10:59:21.903 086 18337.64 55.02 52199.36 88888.00 2011-03-27 10:59:22.403 086 18337.37 55.08 52199.24 88888.00 2011-03-27 10:59:22.903 086 18337.46 55.13 52199.17 88888.00 2011-03-27 10:59:23.403 086 18337.64 55.14 52199.18 88888.00 2011-03-27 10:59:23.903 086 18337.75 55.15 52199.14 88888.00 2011-03-27 10:59:24.403 086 18337.62 55.16 52199.09 88888.00 2011-03-27 10:59:24.903 086 18337.49 55.14 52199.13 88888.00 2011-03-27 10:59:25.403 086 18337.45 55.13 52199.22 88888.00 2011-03-27 10:59:25.903 086 18337.52 55.04 52199.12 88888.00 2011-03-27 10:59:26.403 086 18337.77 54.98 52199.11 88888.00 2011-03-27 10:59:26.903 086 18337.46 54.99 52199.05 88888.00 2011-03-27 10:59:27.403 086 18337.46 55.02 52199.09 88888.00 2011-03-27 10:59:27.903 086 18337.49 55.12 52199.06 88888.00 2011-03-27 10:59:28.403 086 18337.53 55.19 52198.97 88888.00 2011-03-27 10:59:28.903 086 18337.68 55.16 52199.11 88888.00 2011-03-27 10:59:29.403 086 18337.56 55.10 52199.19 88888.00 2011-03-27 10:59:29.903 086 18337.28 55.06 52199.11 88888.00 2011-03-27 10:59:30.403 086 18337.26 55.09 52199.07 88888.00 2011-03-27 10:59:30.903 086 18337.42 55.11 52198.99 88888.00 2011-03-27 10:59:31.403 086 18337.48 55.08 52199.01 88888.00 2011-03-27 10:59:31.903 086 18337.39 55.05 52199.12 88888.00 2011-03-27 10:59:32.403 086 18337.71 55.02 52199.23 88888.00 2011-03-27 10:59:32.903 086 18337.66 54.98 52199.23 88888.00 2011-03-27 10:59:33.403 086 18337.55 54.98 52199.25 88888.00 2011-03-27 10:59:33.903 086 18337.52 54.97 52199.25 88888.00 2011-03-27 10:59:34.403 086 18337.38 54.98 52199.23 88888.00 2011-03-27 10:59:34.903 086 18337.46 54.95 52199.35 88888.00 2011-03-27 10:59:35.403 086 18337.69 54.92 52199.41 88888.00 2011-03-27 10:59:35.903 086 18337.88 54.95 52199.20 88888.00 2011-03-27 10:59:36.403 086 18337.75 55.04 52199.12 88888.00 2011-03-27 10:59:36.903 086 18337.49 55.00 52199.17 88888.00 2011-03-27 10:59:37.403 086 18337.69 54.93 52199.21 88888.00 2011-03-27 10:59:37.903 086 18337.78 54.98 52199.30 88888.00 2011-03-27 10:59:38.403 086 18337.96 55.00 52199.23 88888.00 2011-03-27 10:59:38.903 086 18337.66 55.06 52199.29 88888.00 2011-03-27 10:59:39.403 086 18337.61 55.10 52199.29 88888.00 2011-03-27 10:59:39.903 086 18337.64 55.10 52199.36 88888.00 2011-03-27 10:59:40.403 086 18337.63 55.07 52199.39 88888.00 2011-03-27 10:59:40.903 086 18337.56 55.03 52199.32 88888.00 2011-03-27 10:59:41.403 086 18337.55 54.91 52199.35 88888.00 2011-03-27 10:59:41.903 086 18337.52 54.86 52199.41 88888.00 2011-03-27 10:59:42.403 086 18337.51 54.91 52199.34 88888.00 2011-03-27 10:59:42.903 086 18337.52 54.87 52199.33 88888.00 2011-03-27 10:59:43.403 086 18337.50 54.89 52199.32 88888.00 2011-03-27 10:59:43.903 086 18337.52 54.94 52199.35 88888.00 2011-03-27 10:59:44.403 086 18337.82 54.95 52199.35 88888.00 2011-03-27 10:59:44.903 086 18337.71 54.91 52199.32 88888.00 2011-03-27 10:59:45.403 086 18337.41 54.91 52199.42 88888.00 2011-03-27 10:59:45.903 086 18337.50 54.87 52199.39 88888.00 2011-03-27 10:59:46.403 086 18337.53 54.90 52199.34 88888.00 2011-03-27 10:59:46.903 086 18337.64 54.87 52199.41 88888.00 2011-03-27 10:59:47.403 086 18337.84 54.82 52199.48 88888.00 2011-03-27 10:59:47.903 086 18337.73 54.85 52199.54 88888.00 2011-03-27 10:59:48.403 086 18337.70 54.79 52199.47 88888.00 2011-03-27 10:59:48.903 086 18337.74 54.87 52199.45 88888.00 2011-03-27 10:59:49.403 086 18337.56 54.96 52199.58 88888.00 2011-03-27 10:59:49.903 086 18337.66 54.89 52199.53 88888.00 2011-03-27 10:59:50.403 086 18337.75 54.89 52199.54 88888.00 2011-03-27 10:59:50.903 086 18337.73 54.93 52199.54 88888.00 2011-03-27 10:59:51.403 086 18337.85 54.91 52199.50 88888.00 2011-03-27 10:59:51.903 086 18337.74 54.90 52199.46 88888.00 2011-03-27 10:59:52.403 086 18337.60 54.97 52199.51 88888.00 2011-03-27 10:59:52.903 086 18337.61 55.02 52199.55 88888.00 2011-03-27 10:59:53.403 086 18337.63 55.03 52199.46 88888.00 2011-03-27 10:59:53.903 086 18337.60 54.99 52199.45 88888.00 2011-03-27 10:59:54.403 086 18337.47 54.96 52199.45 88888.00 2011-03-27 10:59:54.903 086 18337.48 54.90 52199.44 88888.00 2011-03-27 10:59:55.403 086 18337.59 54.93 52199.50 88888.00 2011-03-27 10:59:55.903 086 18337.68 54.89 52199.60 88888.00 2011-03-27 10:59:56.403 086 18337.68 54.89 52199.71 88888.00 2011-03-27 10:59:56.903 086 18337.61 54.98 52199.66 88888.00 2011-03-27 10:59:57.403 086 18337.62 55.09 52199.54 88888.00 2011-03-27 10:59:57.903 086 18337.64 55.13 52199.60 88888.00 2011-03-27 10:59:58.403 086 18337.64 55.13 52199.76 88888.00 2011-03-27 10:59:58.903 086 18337.58 55.12 52199.76 88888.00 2011-03-27 10:59:59.403 086 18337.90 55.08 52199.76 88888.00 2011-03-27 10:59:59.903 086 18337.86 55.05 52199.68 88888.00 2011-03-27 11:00:00.403 086 18337.92 55.05 52199.51 88888.00 2011-03-27 11:00:00.903 086 18337.78 55.05 52199.50 88888.00 2011-03-27 11:00:01.403 086 18337.46 55.05 52199.53 88888.00 2011-03-27 11:00:01.903 086 18337.49 55.00 52199.56 88888.00 2011-03-27 11:00:02.403 086 18337.73 55.00 52199.56 88888.00 2011-03-27 11:00:02.903 086 18337.59 54.97 52199.52 88888.00 2011-03-27 11:00:03.403 086 18337.56 54.98 52199.46 88888.00 2011-03-27 11:00:03.903 086 18337.51 54.96 52199.51 88888.00 2011-03-27 11:00:04.403 086 18337.56 54.90 52199.44 88888.00 2011-03-27 11:00:04.903 086 18337.55 54.93 52199.53 88888.00 2011-03-27 11:00:05.403 086 18337.59 54.97 52199.54 88888.00 2011-03-27 11:00:05.903 086 18337.52 54.96 52199.52 88888.00 2011-03-27 11:00:06.403 086 18337.55 54.93 52199.36 88888.00 2011-03-27 11:00:06.903 086 18337.50 54.94 52199.43 88888.00 2011-03-27 11:00:07.403 086 18337.60 54.97 52199.43 88888.00 2011-03-27 11:00:07.903 086 18337.69 54.99 52199.42 88888.00 2011-03-27 11:00:08.403 086 18337.58 54.97 52199.34 88888.00 2011-03-27 11:00:08.903 086 18337.67 54.97 52199.43 88888.00 2011-03-27 11:00:09.403 086 18337.56 54.91 52199.47 88888.00 2011-03-27 11:00:09.903 086 18337.59 54.87 52199.52 88888.00 2011-03-27 11:00:10.403 086 18338.01 54.92 52199.53 88888.00 2011-03-27 11:00:10.903 086 18337.93 55.07 52199.48 88888.00 2011-03-27 11:00:11.403 086 18337.98 55.10 52199.39 88888.00 2011-03-27 11:00:11.903 086 18338.03 55.12 52199.43 88888.00 2011-03-27 11:00:12.403 086 18337.98 55.03 52199.40 88888.00 2011-03-27 11:00:12.903 086 18337.90 54.95 52199.40 88888.00 2011-03-27 11:00:13.403 086 18337.59 54.95 52199.42 88888.00 2011-03-27 11:00:13.903 086 18337.37 54.95 52199.48 88888.00 2011-03-27 11:00:14.403 086 18337.38 54.97 52199.52 88888.00 2011-03-27 11:00:14.903 086 18337.46 54.99 52199.52 88888.00 2011-03-27 11:00:15.403 086 18337.37 55.05 52199.58 88888.00 2011-03-27 11:00:15.903 086 18337.61 55.05 52199.53 88888.00 2011-03-27 11:00:16.403 086 18337.96 55.13 52199.47 88888.00 2011-03-27 11:00:16.903 086 18337.84 55.15 52199.50 88888.00 2011-03-27 11:00:17.403 086 18337.53 55.09 52199.53 88888.00 2011-03-27 11:00:17.903 086 18337.51 55.05 52199.39 88888.00 2011-03-27 11:00:18.403 086 18337.47 55.04 52199.40 88888.00 2011-03-27 11:00:18.903 086 18337.57 55.02 52199.43 88888.00 2011-03-27 11:00:19.403 086 18337.47 55.00 52199.43 88888.00 2011-03-27 11:00:19.903 086 18337.45 55.12 52199.31 88888.00 2011-03-27 11:00:20.403 086 18337.55 55.22 52199.31 88888.00 2011-03-27 11:00:20.903 086 18337.48 55.20 52199.42 88888.00 2011-03-27 11:00:21.403 086 18337.79 55.10 52199.44 88888.00 2011-03-27 11:00:21.903 086 18337.83 55.07 52199.47 88888.00 2011-03-27 11:00:22.403 086 18337.58 55.05 52199.46 88888.00 2011-03-27 11:00:22.903 086 18337.55 55.14 52199.43 88888.00 2011-03-27 11:00:23.403 086 18337.42 55.16 52199.42 88888.00 2011-03-27 11:00:23.903 086 18337.56 55.10 52199.48 88888.00 2011-03-27 11:00:24.403 086 18337.69 55.09 52199.50 88888.00 2011-03-27 11:00:24.903 086 18337.60 55.05 52199.48 88888.00 2011-03-27 11:00:25.403 086 18337.55 55.02 52199.46 88888.00 2011-03-27 11:00:25.903 086 18337.51 55.09 52199.43 88888.00 2011-03-27 11:00:26.403 086 18337.50 55.13 52199.55 88888.00 2011-03-27 11:00:26.903 086 18337.57 55.11 52199.56 88888.00 2011-03-27 11:00:27.403 086 18337.57 55.07 52199.50 88888.00 2011-03-27 11:00:27.903 086 18337.55 55.00 52199.59 88888.00 2011-03-27 11:00:28.403 086 18337.61 55.02 52199.53 88888.00 2011-03-27 11:00:28.903 086 18337.62 55.03 52199.48 88888.00 2011-03-27 11:00:29.403 086 18337.57 55.09 52199.41 88888.00 2011-03-27 11:00:29.903 086 18337.59 55.02 52199.34 88888.00 2011-03-27 11:00:30.403 086 18337.62 54.98 52199.43 88888.00 2011-03-27 11:00:30.903 086 18337.62 55.06 52199.36 88888.00 2011-03-27 11:00:31.403 086 18337.62 55.13 52199.35 88888.00 2011-03-27 11:00:31.903 086 18337.68 55.07 52199.46 88888.00 2011-03-27 11:00:32.403 086 18338.07 55.07 52199.57 88888.00 2011-03-27 11:00:32.903 086 18338.17 55.07 52199.54 88888.00 2011-03-27 11:00:33.403 086 18337.93 55.13 52199.43 88888.00 2011-03-27 11:00:33.903 086 18337.57 55.19 52199.60 88888.00 2011-03-27 11:00:34.403 086 18337.61 55.22 52199.60 88888.00 2011-03-27 11:00:34.903 086 18337.64 55.19 52199.54 88888.00 2011-03-27 11:00:35.403 086 18337.73 55.15 52199.51 88888.00 2011-03-27 11:00:35.903 086 18337.66 55.04 52199.41 88888.00 2011-03-27 11:00:36.403 086 18337.53 55.01 52199.41 88888.00 2011-03-27 11:00:36.903 086 18337.62 55.04 52199.46 88888.00 2011-03-27 11:00:37.403 086 18337.79 55.03 52199.53 88888.00 2011-03-27 11:00:37.903 086 18337.83 55.09 52199.47 88888.00 2011-03-27 11:00:38.403 086 18337.70 55.12 52199.48 88888.00 2011-03-27 11:00:38.903 086 18337.74 55.13 52199.44 88888.00 2011-03-27 11:00:39.403 086 18337.69 55.19 52199.48 88888.00 2011-03-27 11:00:39.903 086 18337.64 55.21 52199.59 88888.00 2011-03-27 11:00:40.403 086 18337.62 55.14 52199.65 88888.00 2011-03-27 11:00:40.903 086 18337.84 55.03 52199.69 88888.00 2011-03-27 11:00:41.403 086 18337.82 55.05 52199.74 88888.00 2011-03-27 11:00:41.903 086 18337.77 55.09 52199.68 88888.00 2011-03-27 11:00:42.403 086 18337.71 55.10 52199.70 88888.00 2011-03-27 11:00:42.903 086 18337.63 55.05 52199.69 88888.00 2011-03-27 11:00:43.403 086 18337.73 55.05 52199.71 88888.00 2011-03-27 11:00:43.903 086 18337.73 55.12 52199.82 88888.00 2011-03-27 11:00:44.403 086 18337.62 55.07 52199.71 88888.00 2011-03-27 11:00:44.903 086 18337.82 54.97 52199.69 88888.00 2011-03-27 11:00:45.403 086 18338.21 54.99 52199.56 88888.00 2011-03-27 11:00:45.903 086 18338.04 54.95 52199.55 88888.00 2011-03-27 11:00:46.403 086 18338.03 54.92 52199.48 88888.00 2011-03-27 11:00:46.903 086 18338.00 55.02 52199.66 88888.00 2011-03-27 11:00:47.403 086 18337.73 55.08 52199.64 88888.00 2011-03-27 11:00:47.903 086 18337.83 55.08 52199.47 88888.00 2011-03-27 11:00:48.403 086 18338.14 55.06 52199.57 88888.00 2011-03-27 11:00:48.903 086 18338.15 55.04 52199.59 88888.00 2011-03-27 11:00:49.403 086 18337.84 55.03 52199.59 88888.00 2011-03-27 11:00:49.903 086 18337.81 55.06 52199.59 88888.00 2011-03-27 11:00:50.403 086 18337.74 55.02 52199.52 88888.00 2011-03-27 11:00:50.903 086 18337.73 55.05 52199.51 88888.00 2011-03-27 11:00:51.403 086 18337.90 55.10 52199.52 88888.00 2011-03-27 11:00:51.903 086 18338.14 55.18 52199.42 88888.00 2011-03-27 11:00:52.403 086 18338.17 55.26 52199.30 88888.00 2011-03-27 11:00:52.903 086 18337.81 55.20 52199.33 88888.00 2011-03-27 11:00:53.403 086 18337.69 55.12 52199.45 88888.00 2011-03-27 11:00:53.903 086 18337.73 55.10 52199.40 88888.00 2011-03-27 11:00:54.403 086 18337.75 55.08 52199.32 88888.00 2011-03-27 11:00:54.903 086 18337.73 55.01 52199.39 88888.00 2011-03-27 11:00:55.403 086 18337.73 55.02 52199.45 88888.00 2011-03-27 11:00:55.903 086 18337.77 55.01 52199.46 88888.00 2011-03-27 11:00:56.403 086 18337.89 55.04 52199.42 88888.00 2011-03-27 11:00:56.903 086 18338.00 55.04 52199.42 88888.00 2011-03-27 11:00:57.403 086 18337.80 55.08 52199.51 88888.00 2011-03-27 11:00:57.903 086 18337.66 55.10 52199.46 88888.00 2011-03-27 11:00:58.403 086 18337.69 55.09 52199.44 88888.00 2011-03-27 11:00:58.903 086 18337.72 55.13 52199.45 88888.00 2011-03-27 11:00:59.403 086 18337.69 55.08 52199.52 88888.00 2011-03-27 11:00:59.903 086 18337.64 55.03 52199.63 88888.00 2011-03-27 11:01:00.403 086 18337.78 55.01 52199.56 88888.00 2011-03-27 11:01:00.903 086 18337.73 55.00 52199.57 88888.00 2011-03-27 11:01:01.403 086 18337.60 55.03 52199.54 88888.00 2011-03-27 11:01:01.903 086 18337.58 55.00 52199.46 88888.00 2011-03-27 11:01:02.403 086 18337.57 55.07 52199.50 88888.00 2011-03-27 11:01:02.903 086 18337.74 55.04 52199.45 88888.00 2011-03-27 11:01:03.403 086 18337.74 55.05 52199.48 88888.00 2011-03-27 11:01:03.903 086 18337.83 55.04 52199.42 88888.00 2011-03-27 11:01:04.403 086 18337.93 55.04 52199.51 88888.00 2011-03-27 11:01:04.903 086 18337.89 55.10 52199.52 88888.00 2011-03-27 11:01:05.403 086 18337.93 55.11 52199.47 88888.00 2011-03-27 11:01:05.903 086 18338.33 55.19 52199.43 88888.00 2011-03-27 11:01:06.403 086 18338.28 55.23 52199.35 88888.00 2011-03-27 11:01:06.903 086 18337.96 55.20 52199.34 88888.00 2011-03-27 11:01:07.403 086 18337.92 55.15 52199.34 88888.00 2011-03-27 11:01:07.903 086 18337.80 55.13 52199.53 88888.00 2011-03-27 11:01:08.403 086 18337.82 55.07 52199.67 88888.00 2011-03-27 11:01:08.903 086 18337.91 55.08 52199.65 88888.00 2011-03-27 11:01:09.403 086 18338.06 55.09 52199.63 88888.00 2011-03-27 11:01:09.903 086 18338.22 55.12 52199.67 88888.00 2011-03-27 11:01:10.403 086 18338.22 55.14 52199.65 88888.00 2011-03-27 11:01:10.903 086 18338.39 55.16 52199.67 88888.00 2011-03-27 11:01:11.403 086 18338.40 55.14 52199.56 88888.00 2011-03-27 11:01:11.903 086 18338.35 55.15 52199.51 88888.00 2011-03-27 11:01:12.403 086 18338.35 55.15 52199.50 88888.00 2011-03-27 11:01:12.903 086 18338.43 55.12 52199.51 88888.00 2011-03-27 11:01:13.403 086 18338.37 55.16 52199.53 88888.00 2011-03-27 11:01:13.903 086 18337.95 55.13 52199.64 88888.00 2011-03-27 11:01:14.403 086 18337.83 55.07 52199.63 88888.00 2011-03-27 11:01:14.903 086 18338.11 55.13 52199.62 88888.00 2011-03-27 11:01:15.403 086 18338.44 55.20 52199.63 88888.00 2011-03-27 11:01:15.903 086 18338.46 55.23 52199.64 88888.00 2011-03-27 11:01:16.403 086 18338.39 55.24 52199.58 88888.00 2011-03-27 11:01:16.903 086 18338.39 55.29 52199.65 88888.00 2011-03-27 11:01:17.403 086 18338.46 55.31 52199.66 88888.00 2011-03-27 11:01:17.903 086 18338.50 55.35 52199.69 88888.00 2011-03-27 11:01:18.403 086 18338.60 55.29 52199.67 88888.00 2011-03-27 11:01:18.903 086 18338.51 55.21 52199.55 88888.00 2011-03-27 11:01:19.403 086 18338.24 55.15 52199.50 88888.00 2011-03-27 11:01:19.903 086 18337.80 55.19 52199.50 88888.00 2011-03-27 11:01:20.403 086 18337.69 55.24 52199.44 88888.00 2011-03-27 11:01:20.903 086 18337.68 55.23 52199.57 88888.00 2011-03-27 11:01:21.403 086 18337.74 55.26 52199.65 88888.00 2011-03-27 11:01:21.903 086 18337.88 55.19 52199.65 88888.00 2011-03-27 11:01:22.403 086 18337.78 55.22 52199.57 88888.00 2011-03-27 11:01:22.903 086 18337.80 55.18 52199.52 88888.00 2011-03-27 11:01:23.403 086 18337.80 55.12 52199.60 88888.00 2011-03-27 11:01:23.903 086 18337.70 55.13 52199.71 88888.00 2011-03-27 11:01:24.403 086 18337.64 55.25 52199.71 88888.00 2011-03-27 11:01:24.903 086 18337.63 55.42 52199.71 88888.00 2011-03-27 11:01:25.403 086 18337.70 55.36 52199.72 88888.00 2011-03-27 11:01:25.903 086 18337.92 55.29 52199.70 88888.00 2011-03-27 11:01:26.403 086 18337.80 55.29 52199.62 88888.00 2011-03-27 11:01:26.903 086 18337.78 55.22 52199.53 88888.00 2011-03-27 11:01:27.403 086 18337.72 55.20 52199.51 88888.00 2011-03-27 11:01:27.903 086 18337.69 55.24 52199.47 88888.00 2011-03-27 11:01:28.403 086 18337.68 55.20 52199.50 88888.00 2011-03-27 11:01:28.903 086 18337.67 55.23 52199.53 88888.00 2011-03-27 11:01:29.403 086 18337.67 55.28 52199.52 88888.00 2011-03-27 11:01:29.903 086 18337.70 55.30 52199.47 88888.00 2011-03-27 11:01:30.403 086 18337.98 55.26 52199.40 88888.00 2011-03-27 11:01:30.903 086 18337.91 55.23 52199.58 88888.00 2011-03-27 11:01:31.403 086 18337.70 55.25 52199.57 88888.00 2011-03-27 11:01:31.903 086 18337.88 55.28 52199.55 88888.00 2011-03-27 11:01:32.403 086 18338.20 55.26 52199.59 88888.00 2011-03-27 11:01:32.903 086 18338.15 55.26 52199.47 88888.00 2011-03-27 11:01:33.403 086 18337.75 55.20 52199.55 88888.00 2011-03-27 11:01:33.903 086 18337.64 55.19 52199.57 88888.00 2011-03-27 11:01:34.403 086 18337.74 55.24 52199.52 88888.00 2011-03-27 11:01:34.903 086 18337.79 55.26 52199.57 88888.00 2011-03-27 11:01:35.403 086 18337.64 55.13 52199.67 88888.00 2011-03-27 11:01:35.903 086 18337.57 55.16 52199.58 88888.00 2011-03-27 11:01:36.403 086 18337.55 55.21 52199.50 88888.00 2011-03-27 11:01:36.903 086 18337.68 55.18 52199.59 88888.00 2011-03-27 11:01:37.403 086 18337.69 55.22 52199.68 88888.00 2011-03-27 11:01:37.903 086 18337.70 55.23 52199.63 88888.00 2011-03-27 11:01:38.403 086 18337.85 55.20 52199.60 88888.00 2011-03-27 11:01:38.903 086 18337.80 55.25 52199.67 88888.00 2011-03-27 11:01:39.403 086 18337.77 55.27 52199.67 88888.00 2011-03-27 11:01:39.903 086 18337.78 55.27 52199.67 88888.00 2011-03-27 11:01:40.403 086 18337.81 55.22 52199.54 88888.00 2011-03-27 11:01:40.903 086 18338.13 55.24 52199.57 88888.00 2011-03-27 11:01:41.403 086 18337.89 55.24 52199.62 88888.00 2011-03-27 11:01:41.903 086 18337.69 55.20 52199.66 88888.00 2011-03-27 11:01:42.403 086 18337.96 55.18 52199.63 88888.00 2011-03-27 11:01:42.903 086 18338.31 55.15 52199.63 88888.00 2011-03-27 11:01:43.403 086 18338.20 55.14 52199.60 88888.00 2011-03-27 11:01:43.903 086 18338.02 55.19 52199.57 88888.00 2011-03-27 11:01:44.403 086 18337.84 55.13 52199.55 88888.00 2011-03-27 11:01:44.903 086 18338.15 55.10 52199.56 88888.00 2011-03-27 11:01:45.403 086 18338.34 55.10 52199.68 88888.00 2011-03-27 11:01:45.903 086 18338.35 55.16 52199.65 88888.00 2011-03-27 11:01:46.403 086 18338.01 55.21 52199.56 88888.00 2011-03-27 11:01:46.903 086 18337.89 55.18 52199.58 88888.00 2011-03-27 11:01:47.403 086 18337.83 55.15 52199.67 88888.00 2011-03-27 11:01:47.903 086 18337.74 55.15 52199.71 88888.00 2011-03-27 11:01:48.403 086 18337.71 55.09 52199.64 88888.00 2011-03-27 11:01:48.903 086 18337.81 55.02 52199.60 88888.00 2011-03-27 11:01:49.403 086 18338.02 55.03 52199.60 88888.00 2011-03-27 11:01:49.903 086 18338.34 54.98 52199.52 88888.00 2011-03-27 11:01:50.403 086 18338.50 55.01 52199.47 88888.00 2011-03-27 11:01:50.903 086 18338.50 55.06 52199.60 88888.00 2011-03-27 11:01:51.403 086 18338.48 55.00 52199.65 88888.00 2011-03-27 11:01:51.903 086 18338.40 55.01 52199.46 88888.00 2011-03-27 11:01:52.403 086 18338.37 55.01 52199.48 88888.00 2011-03-27 11:01:52.903 086 18338.36 55.01 52199.44 88888.00 2011-03-27 11:01:53.403 086 18338.44 55.01 52199.54 88888.00 2011-03-27 11:01:53.903 086 18338.09 54.98 52199.50 88888.00 2011-03-27 11:01:54.403 086 18337.91 54.94 52199.55 88888.00 2011-03-27 11:01:54.903 086 18337.81 54.97 52199.48 88888.00 2011-03-27 11:01:55.403 086 18338.11 55.00 52199.40 88888.00 2011-03-27 11:01:55.903 086 18338.04 55.02 52199.41 88888.00 2011-03-27 11:01:56.403 086 18338.00 55.05 52199.41 88888.00 2011-03-27 11:01:56.903 086 18338.32 55.03 52199.39 88888.00 2011-03-27 11:01:57.403 086 18338.16 55.09 52199.44 88888.00 2011-03-27 11:01:57.903 086 18337.94 55.09 52199.40 88888.00 2011-03-27 11:01:58.403 086 18337.84 55.10 52199.42 88888.00 2011-03-27 11:01:58.903 086 18337.88 55.11 52199.56 88888.00 2011-03-27 11:01:59.403 086 18337.80 55.09 52199.54 88888.00 2011-03-27 11:01:59.903 086 18337.86 55.01 52199.60 88888.00 2011-03-27 11:02:00.403 086 18337.90 55.01 52199.55 88888.00 2011-03-27 11:02:00.903 086 18337.94 55.02 52199.46 88888.00 2011-03-27 11:02:01.403 086 18338.10 54.98 52199.53 88888.00 2011-03-27 11:02:01.903 086 18338.17 54.96 52199.57 88888.00 2011-03-27 11:02:02.403 086 18338.46 54.95 52199.65 88888.00 2011-03-27 11:02:02.903 086 18338.23 55.01 52199.64 88888.00 2011-03-27 11:02:03.403 086 18337.83 55.04 52199.62 88888.00 2011-03-27 11:02:03.903 086 18338.15 55.01 52199.59 88888.00 2011-03-27 11:02:04.403 086 18338.37 55.05 52199.66 88888.00 2011-03-27 11:02:04.903 086 18338.47 55.03 52199.59 88888.00 2011-03-27 11:02:05.403 086 18338.62 54.99 52199.67 88888.00 2011-03-27 11:02:05.903 086 18338.62 55.03 52199.55 88888.00 2011-03-27 11:02:06.403 086 18338.51 55.05 52199.52 88888.00 2011-03-27 11:02:06.903 086 18338.00 55.01 52199.58 88888.00 2011-03-27 11:02:07.403 086 18337.99 54.94 52199.55 88888.00 2011-03-27 11:02:07.903 086 18338.27 54.92 52199.60 88888.00 2011-03-27 11:02:08.403 086 18338.09 54.89 52199.57 88888.00 2011-03-27 11:02:08.903 086 18337.77 54.90 52199.57 88888.00 2011-03-27 11:02:09.403 086 18337.75 54.94 52199.60 88888.00 2011-03-27 11:02:09.903 086 18337.82 54.99 52199.65 88888.00 2011-03-27 11:02:10.403 086 18337.85 55.00 52199.68 88888.00 2011-03-27 11:02:10.903 086 18337.94 55.00 52199.78 88888.00 2011-03-27 11:02:11.403 086 18338.37 55.05 52199.71 88888.00 2011-03-27 11:02:11.903 086 18338.45 54.98 52199.65 88888.00 2011-03-27 11:02:12.403 086 18338.34 54.93 52199.68 88888.00 2011-03-27 11:02:12.903 086 18338.45 54.98 52199.75 88888.00 2011-03-27 11:02:13.403 086 18338.48 55.07 52199.63 88888.00 2011-03-27 11:02:13.903 086 18338.48 55.10 52199.69 88888.00 2011-03-27 11:02:14.403 086 18338.07 55.06 52199.74 88888.00 2011-03-27 11:02:14.903 086 18338.16 55.02 52199.75 88888.00 2011-03-27 11:02:15.403 086 18338.40 55.02 52199.78 88888.00 2011-03-27 11:02:15.903 086 18338.55 55.08 52199.80 88888.00 2011-03-27 11:02:16.403 086 18338.59 55.12 52199.78 88888.00 2011-03-27 11:02:16.903 086 18338.54 55.14 52199.70 88888.00 2011-03-27 11:02:17.403 086 18338.49 55.21 52199.69 88888.00 2011-03-27 11:02:17.903 086 18338.47 55.24 52199.72 88888.00 2011-03-27 11:02:18.403 086 18338.43 55.14 52199.66 88888.00 2011-03-27 11:02:18.903 086 18338.39 55.11 52199.58 88888.00 2011-03-27 11:02:19.403 086 18338.44 55.16 52199.56 88888.00 2011-03-27 11:02:19.903 086 18338.46 55.15 52199.57 88888.00 2011-03-27 11:02:20.403 086 18338.36 55.15 52199.62 88888.00 2011-03-27 11:02:20.903 086 18338.15 55.16 52199.65 88888.00 2011-03-27 11:02:21.403 086 18337.75 55.08 52199.57 88888.00 2011-03-27 11:02:21.903 086 18337.81 55.08 52199.60 88888.00 2011-03-27 11:02:22.403 086 18337.79 55.10 52199.48 88888.00 2011-03-27 11:02:22.903 086 18337.66 55.09 52199.56 88888.00 2011-03-27 11:02:23.403 086 18337.98 55.11 52199.71 88888.00 2011-03-27 11:02:23.903 086 18338.26 55.12 52199.64 88888.00 2011-03-27 11:02:24.403 086 18337.98 55.10 52199.66 88888.00 2011-03-27 11:02:24.903 086 18337.71 55.13 52199.69 88888.00 2011-03-27 11:02:25.403 086 18337.69 55.14 52199.70 88888.00 2011-03-27 11:02:25.903 086 18337.67 54.98 52199.69 88888.00 2011-03-27 11:02:26.403 086 18337.94 54.90 52199.77 88888.00 2011-03-27 11:02:26.903 086 18338.00 54.96 52199.74 88888.00 2011-03-27 11:02:27.403 086 18338.17 55.15 52199.74 88888.00 2011-03-27 11:02:27.903 086 18338.21 55.21 52199.68 88888.00 2011-03-27 11:02:28.403 086 18338.27 55.18 52199.68 88888.00 2011-03-27 11:02:28.903 086 18337.95 55.24 52199.69 88888.00 2011-03-27 11:02:29.403 086 18337.64 55.23 52199.65 88888.00 2011-03-27 11:02:29.903 086 18337.71 55.20 52199.79 88888.00 2011-03-27 11:02:30.403 086 18337.75 55.13 52199.82 88888.00 2011-03-27 11:02:30.903 086 18337.72 55.14 52199.78 88888.00 2011-03-27 11:02:31.403 086 18337.69 55.22 52199.75 88888.00 2011-03-27 11:02:31.903 086 18337.63 55.16 52199.66 88888.00 2011-03-27 11:02:32.403 086 18337.61 55.11 52199.72 88888.00 2011-03-27 11:02:32.903 086 18337.64 55.11 52199.72 88888.00 2011-03-27 11:02:33.403 086 18337.62 55.07 52199.72 88888.00 2011-03-27 11:02:33.903 086 18337.78 55.13 52199.71 88888.00 2011-03-27 11:02:34.403 086 18337.86 55.25 52199.67 88888.00 2011-03-27 11:02:34.903 086 18337.81 55.18 52199.65 88888.00 2011-03-27 11:02:35.403 086 18337.78 55.11 52199.72 88888.00 2011-03-27 11:02:35.903 086 18337.71 55.11 52199.67 88888.00 2011-03-27 11:02:36.403 086 18337.68 55.18 52199.69 88888.00 2011-03-27 11:02:36.903 086 18337.73 55.13 52199.69 88888.00 2011-03-27 11:02:37.403 086 18338.14 55.20 52199.67 88888.00 2011-03-27 11:02:37.903 086 18338.35 55.22 52199.65 88888.00 2011-03-27 11:02:38.403 086 18338.39 55.18 52199.56 88888.00 2011-03-27 11:02:38.903 086 18338.35 55.20 52199.55 88888.00 2011-03-27 11:02:39.403 086 18338.35 55.22 52199.78 88888.00 2011-03-27 11:02:39.903 086 18338.44 55.27 52199.83 88888.00 2011-03-27 11:02:40.403 086 18338.44 55.27 52199.81 88888.00 2011-03-27 11:02:40.903 086 18338.13 55.22 52199.66 88888.00 2011-03-27 11:02:41.403 086 18337.91 55.21 52199.69 88888.00 2011-03-27 11:02:41.903 086 18337.84 55.23 52199.86 88888.00 2011-03-27 11:02:42.403 086 18337.90 55.20 52199.87 88888.00 2011-03-27 11:02:42.903 086 18337.77 55.25 52199.72 88888.00 2011-03-27 11:02:43.403 086 18337.79 55.30 52199.77 88888.00 2011-03-27 11:02:43.903 086 18337.88 55.24 52199.81 88888.00 2011-03-27 11:02:44.403 086 18337.83 55.22 52199.89 88888.00 2011-03-27 11:02:44.903 086 18338.26 55.27 52199.89 88888.00 2011-03-27 11:02:45.403 086 18338.48 55.25 52199.88 88888.00 2011-03-27 11:02:45.903 086 18338.47 55.21 52199.80 88888.00 2011-03-27 11:02:46.403 086 18338.35 55.25 52199.83 88888.00 2011-03-27 11:02:46.903 086 18338.39 55.23 52199.77 88888.00 2011-03-27 11:02:47.403 086 18338.46 55.16 52199.79 88888.00 2011-03-27 11:02:47.903 086 18338.53 55.18 52199.69 88888.00 2011-03-27 11:02:48.403 086 18338.49 55.18 52199.51 88888.00 2011-03-27 11:02:48.903 086 18338.56 55.23 52199.55 88888.00 2011-03-27 11:02:49.403 086 18338.57 55.22 52199.52 88888.00 2011-03-27 11:02:49.903 086 18338.58 55.24 52199.51 88888.00 2011-03-27 11:02:50.403 086 18338.49 55.22 52199.54 88888.00 2011-03-27 11:02:50.903 086 18338.05 55.15 52199.40 88888.00 2011-03-27 11:02:51.403 086 18337.95 55.19 52199.44 88888.00 2011-03-27 11:02:51.903 086 18337.84 55.31 52199.54 88888.00 2011-03-27 11:02:52.403 086 18337.70 55.29 52199.50 88888.00 2011-03-27 11:02:52.903 086 18337.57 55.30 52199.64 88888.00 2011-03-27 11:02:53.403 086 18337.63 55.30 52199.68 88888.00 2011-03-27 11:02:53.903 086 18337.86 55.33 52199.65 88888.00 2011-03-27 11:02:54.403 086 18338.15 55.27 52199.64 88888.00 2011-03-27 11:02:54.903 086 18338.12 55.22 52199.57 88888.00 2011-03-27 11:02:55.403 086 18338.24 55.27 52199.62 88888.00 2011-03-27 11:02:55.903 086 18338.37 55.28 52199.68 88888.00 2011-03-27 11:02:56.403 086 18338.43 55.26 52199.70 88888.00 2011-03-27 11:02:56.903 086 18338.53 55.27 52199.69 88888.00 2011-03-27 11:02:57.403 086 18338.48 55.30 52199.79 88888.00 2011-03-27 11:02:57.903 086 18338.43 55.24 52199.79 88888.00 2011-03-27 11:02:58.403 086 18338.27 55.18 52199.81 88888.00 2011-03-27 11:02:58.903 086 18337.96 55.21 52199.85 88888.00 2011-03-27 11:02:59.403 086 18337.81 55.24 52199.85 88888.00 2011-03-27 11:02:59.903 086 18337.78 55.26 52199.83 88888.00 2011-03-27 11:03:00.403 086 18337.74 55.27 52199.69 88888.00 2011-03-27 11:03:00.903 086 18337.75 55.30 52199.65 88888.00 2011-03-27 11:03:01.403 086 18337.66 55.41 52199.80 88888.00 2011-03-27 11:03:01.903 086 18337.73 55.46 52199.82 88888.00 2011-03-27 11:03:02.403 086 18338.01 55.46 52199.69 88888.00 2011-03-27 11:03:02.903 086 18337.95 55.45 52199.57 88888.00 2011-03-27 11:03:03.403 086 18337.67 55.41 52199.65 88888.00 2011-03-27 11:03:03.903 086 18337.63 55.36 52199.69 88888.00 2011-03-27 11:03:04.403 086 18337.57 55.38 52199.64 88888.00 2011-03-27 11:03:04.903 086 18337.86 55.36 52199.58 88888.00 2011-03-27 11:03:05.403 086 18338.18 55.31 52199.64 88888.00 2011-03-27 11:03:05.903 086 18338.21 55.35 52199.60 88888.00 2011-03-27 11:03:06.403 086 18338.13 55.29 52199.65 88888.00 2011-03-27 11:03:06.903 086 18337.95 55.33 52199.77 88888.00 2011-03-27 11:03:07.403 086 18338.14 55.40 52199.78 88888.00 2011-03-27 11:03:07.903 086 18338.14 55.42 52199.83 88888.00 2011-03-27 11:03:08.403 086 18337.74 55.44 52199.75 88888.00 2011-03-27 11:03:08.903 086 18337.52 55.38 52199.75 88888.00 2011-03-27 11:03:09.403 086 18337.38 55.36 52199.79 88888.00 2011-03-27 11:03:09.903 086 18337.39 55.45 52199.79 88888.00 2011-03-27 11:03:10.403 086 18337.38 55.52 52199.86 88888.00 2011-03-27 11:03:10.903 086 18337.36 55.42 52199.86 88888.00 2011-03-27 11:03:11.403 086 18337.79 55.38 52199.79 88888.00 2011-03-27 11:03:11.903 086 18338.05 55.36 52199.79 88888.00 2011-03-27 11:03:12.403 086 18338.11 55.41 52199.77 88888.00 2011-03-27 11:03:12.903 086 18338.11 55.39 52199.79 88888.00 2011-03-27 11:03:13.403 086 18338.10 55.43 52199.77 88888.00 2011-03-27 11:03:13.903 086 18338.02 55.45 52199.88 88888.00 2011-03-27 11:03:14.403 086 18337.60 55.46 52199.82 88888.00 2011-03-27 11:03:14.903 086 18337.47 55.47 52199.82 88888.00 2011-03-27 11:03:15.403 086 18337.72 55.54 52199.86 88888.00 2011-03-27 11:03:15.903 086 18338.07 55.56 52199.81 88888.00 2011-03-27 11:03:16.403 086 18337.96 55.51 52199.85 88888.00 2011-03-27 11:03:16.903 086 18337.56 55.46 52199.95 88888.00 2011-03-27 11:03:17.403 086 18337.49 55.40 52199.93 88888.00 2011-03-27 11:03:17.903 086 18337.49 55.43 52199.80 88888.00 2011-03-27 11:03:18.403 086 18337.46 55.47 52199.82 88888.00 2011-03-27 11:03:18.903 086 18337.45 55.40 52199.85 88888.00 2011-03-27 11:03:19.403 086 18337.41 55.41 52199.88 88888.00 2011-03-27 11:03:19.903 086 18337.44 55.45 52199.90 88888.00 2011-03-27 11:03:20.403 086 18337.41 55.44 52199.98 88888.00 2011-03-27 11:03:20.903 086 18337.44 55.46 52200.05 88888.00 2011-03-27 11:03:21.403 086 18337.77 55.49 52200.04 88888.00 2011-03-27 11:03:21.903 086 18337.83 55.44 52199.91 88888.00 2011-03-27 11:03:22.403 086 18337.42 55.35 52199.75 88888.00 2011-03-27 11:03:22.903 086 18337.47 55.32 52199.74 88888.00 2011-03-27 11:03:23.403 086 18337.45 55.28 52199.74 88888.00 2011-03-27 11:03:23.903 086 18337.52 55.39 52199.72 88888.00 2011-03-27 11:03:24.403 086 18337.52 55.41 52199.65 88888.00 2011-03-27 11:03:24.903 086 18337.60 55.37 52199.80 88888.00 2011-03-27 11:03:25.403 086 18337.57 55.38 52199.85 88888.00 2011-03-27 11:03:25.903 086 18337.49 55.37 52199.85 88888.00 2011-03-27 11:03:26.403 086 18337.73 55.34 52199.92 88888.00 2011-03-27 11:03:26.903 086 18337.82 55.32 52199.81 88888.00 2011-03-27 11:03:27.403 086 18338.07 55.37 52199.85 88888.00 2011-03-27 11:03:27.903 086 18338.40 55.40 52199.91 88888.00 2011-03-27 11:03:28.403 086 18338.51 55.33 52199.89 88888.00 2011-03-27 11:03:28.903 086 18338.57 55.34 52199.88 88888.00 2011-03-27 11:03:29.403 086 18338.59 55.36 52199.90 88888.00 2011-03-27 11:03:29.903 086 18338.23 55.36 52199.95 88888.00 2011-03-27 11:03:30.403 086 18338.01 55.29 52199.91 88888.00 2011-03-27 11:03:30.903 086 18338.10 55.27 52199.90 88888.00 2011-03-27 11:03:31.403 086 18338.02 55.30 52199.87 88888.00 2011-03-27 11:03:31.903 086 18337.92 55.32 52199.83 88888.00 2011-03-27 11:03:32.403 086 18337.95 55.33 52199.78 88888.00 2011-03-27 11:03:32.903 086 18338.27 55.37 52199.78 88888.00 2011-03-27 11:03:33.403 086 18338.36 55.38 52199.80 88888.00 2011-03-27 11:03:33.903 086 18338.11 55.41 52199.90 88888.00 2011-03-27 11:03:34.403 086 18338.24 55.38 52199.95 88888.00 2011-03-27 11:03:34.903 086 18338.68 55.33 52199.92 88888.00 2011-03-27 11:03:35.403 086 18338.76 55.27 52199.88 88888.00 2011-03-27 11:03:35.903 086 18338.74 55.32 52199.88 88888.00 2011-03-27 11:03:36.403 086 18338.46 55.35 52199.85 88888.00 2011-03-27 11:03:36.903 086 18338.50 55.28 52199.80 88888.00 2011-03-27 11:03:37.403 086 18338.80 55.26 52199.81 88888.00 2011-03-27 11:03:37.903 086 18338.65 55.26 52199.85 88888.00 2011-03-27 11:03:38.403 086 18338.36 55.27 52199.89 88888.00 2011-03-27 11:03:38.903 086 18338.58 55.30 52199.82 88888.00 2011-03-27 11:03:39.403 086 18338.88 55.30 52199.81 88888.00 2011-03-27 11:03:39.903 086 18338.91 55.34 52199.68 88888.00 2011-03-27 11:03:40.403 086 18338.57 55.38 52199.75 88888.00 2011-03-27 11:03:40.903 086 18338.03 55.33 52199.76 88888.00 2011-03-27 11:03:41.403 086 18337.86 55.31 52199.77 88888.00 2011-03-27 11:03:41.903 086 18337.81 55.35 52199.81 88888.00 2011-03-27 11:03:42.403 086 18337.89 55.35 52199.83 88888.00 2011-03-27 11:03:42.903 086 18338.00 55.31 52199.70 88888.00 2011-03-27 11:03:43.403 086 18338.04 55.28 52199.65 88888.00 2011-03-27 11:03:43.903 086 18338.01 55.20 52199.60 88888.00 2011-03-27 11:03:44.403 086 18338.03 55.28 52199.56 88888.00 2011-03-27 11:03:44.903 086 18338.18 55.32 52199.47 88888.00 2011-03-27 11:03:45.403 086 18338.44 55.31 52199.51 88888.00 2011-03-27 11:03:45.903 086 18338.47 55.30 52199.59 88888.00 2011-03-27 11:03:46.403 086 18338.48 55.32 52199.64 88888.00 2011-03-27 11:03:46.903 086 18338.42 55.34 52199.79 88888.00 2011-03-27 11:03:47.403 086 18338.29 55.26 52199.76 88888.00 2011-03-27 11:03:47.903 086 18338.29 55.26 52199.71 88888.00 2011-03-27 11:03:48.403 086 18337.82 55.34 52199.71 88888.00 2011-03-27 11:03:48.903 086 18337.77 55.39 52199.68 88888.00 2011-03-27 11:03:49.403 086 18337.74 55.39 52199.58 88888.00 2011-03-27 11:03:49.903 086 18337.71 55.42 52199.68 88888.00 2011-03-27 11:03:50.403 086 18337.67 55.43 52199.66 88888.00 2011-03-27 11:03:50.903 086 18337.64 55.33 52199.70 88888.00 2011-03-27 11:03:51.403 086 18337.79 55.29 52199.80 88888.00 2011-03-27 11:03:51.903 086 18338.00 55.31 52199.91 88888.00 2011-03-27 11:03:52.403 086 18338.33 55.29 52199.77 88888.00 2011-03-27 11:03:52.903 086 18338.09 55.25 52199.69 88888.00 2011-03-27 11:03:53.403 086 18337.71 55.25 52199.75 88888.00 2011-03-27 11:03:53.903 086 18337.64 55.27 52199.82 88888.00 2011-03-27 11:03:54.403 086 18337.90 55.31 52199.83 88888.00 2011-03-27 11:03:54.903 086 18338.22 55.29 52199.86 88888.00 2011-03-27 11:03:55.403 086 18338.03 55.34 52199.86 88888.00 2011-03-27 11:03:55.903 086 18337.80 55.34 52199.85 88888.00 2011-03-27 11:03:56.403 086 18337.72 55.34 52199.86 88888.00 2011-03-27 11:03:56.903 086 18338.00 55.38 52199.91 88888.00 2011-03-27 11:03:57.403 086 18338.04 55.35 52199.81 88888.00 2011-03-27 11:03:57.903 086 18337.79 55.33 52199.80 88888.00 2011-03-27 11:03:58.403 086 18337.74 55.36 52199.85 88888.00 2011-03-27 11:03:58.903 086 18337.68 55.38 52199.88 88888.00 2011-03-27 11:03:59.403 086 18337.67 55.42 52199.88 88888.00 2011-03-27 11:03:59.903 086 18337.79 55.43 52199.93 88888.00 2011-03-27 11:04:00.403 086 18337.67 55.39 52199.97 88888.00 2011-03-27 11:04:00.903 086 18337.57 55.44 52200.01 88888.00 2011-03-27 11:04:01.403 086 18337.72 55.41 52200.04 88888.00 2011-03-27 11:04:01.903 086 18337.72 55.33 52199.95 88888.00 2011-03-27 11:04:02.403 086 18337.58 55.32 52199.85 88888.00 2011-03-27 11:04:02.903 086 18337.60 55.37 52199.91 88888.00 2011-03-27 11:04:03.403 086 18337.52 55.36 52199.90 88888.00 2011-03-27 11:04:03.903 086 18337.45 55.34 52199.87 88888.00 2011-03-27 11:04:04.403 086 18337.75 55.46 52199.76 88888.00 2011-03-27 11:04:04.903 086 18338.03 55.41 52199.69 88888.00 2011-03-27 11:04:05.403 086 18338.09 55.38 52199.79 88888.00 2011-03-27 11:04:05.903 086 18338.12 55.35 52199.78 88888.00 2011-03-27 11:04:06.403 086 18338.07 55.30 52199.64 88888.00 2011-03-27 11:04:06.903 086 18338.07 55.28 52199.76 88888.00 2011-03-27 11:04:07.403 086 18337.95 55.33 52199.85 88888.00 2011-03-27 11:04:07.903 086 18338.06 55.31 52199.87 88888.00 2011-03-27 11:04:08.403 086 18337.79 55.31 52199.85 88888.00 2011-03-27 11:04:08.903 086 18337.55 55.31 52199.71 88888.00 2011-03-27 11:04:09.403 086 18337.53 55.46 52199.75 88888.00 2011-03-27 11:04:09.903 086 18337.50 55.41 52199.79 88888.00 2011-03-27 11:04:10.403 086 18337.50 55.32 52199.71 88888.00 2011-03-27 11:04:10.903 086 18337.98 55.28 52199.69 88888.00 2011-03-27 11:04:11.403 086 18338.09 55.25 52199.75 88888.00 2011-03-27 11:04:11.903 086 18338.04 55.30 52199.77 88888.00 2011-03-27 11:04:12.403 086 18338.03 55.30 52199.83 88888.00 2011-03-27 11:04:12.903 086 18338.15 55.30 52199.82 88888.00 2011-03-27 11:04:13.403 086 18338.23 55.23 52199.86 88888.00 2011-03-27 11:04:13.903 086 18338.07 55.22 52199.82 88888.00 2011-03-27 11:04:14.403 086 18338.01 55.25 52199.74 88888.00 2011-03-27 11:04:14.903 086 18338.12 55.26 52199.66 88888.00 2011-03-27 11:04:15.403 086 18338.13 55.24 52199.74 88888.00 2011-03-27 11:04:15.903 086 18338.05 55.23 52199.74 88888.00 2011-03-27 11:04:16.403 086 18338.12 55.28 52199.70 88888.00 2011-03-27 11:04:16.903 086 18338.18 55.34 52199.77 88888.00 2011-03-27 11:04:17.403 086 18338.18 55.39 52199.78 88888.00 2011-03-27 11:04:17.903 086 18338.17 55.39 52199.80 88888.00 2011-03-27 11:04:18.403 086 18338.20 55.34 52199.76 88888.00 2011-03-27 11:04:18.903 086 18337.75 55.33 52199.77 88888.00 2011-03-27 11:04:19.403 086 18337.62 55.36 52199.68 88888.00 2011-03-27 11:04:19.903 086 18337.56 55.34 52199.75 88888.00 2011-03-27 11:04:20.403 086 18337.93 55.38 52199.80 88888.00 2011-03-27 11:04:20.903 086 18337.80 55.37 52199.81 88888.00 2011-03-27 11:04:21.403 086 18337.68 55.26 52199.76 88888.00 2011-03-27 11:04:21.903 086 18337.66 55.29 52199.72 88888.00 2011-03-27 11:04:22.403 086 18337.66 55.29 52199.71 88888.00 2011-03-27 11:04:22.903 086 18337.59 55.24 52199.82 88888.00 2011-03-27 11:04:23.403 086 18337.73 55.28 52199.85 88888.00 2011-03-27 11:04:23.903 086 18337.71 55.25 52199.80 88888.00 2011-03-27 11:04:24.403 086 18337.67 55.31 52199.76 88888.00 2011-03-27 11:04:24.903 086 18337.62 55.43 52199.87 88888.00 2011-03-27 11:04:25.403 086 18337.66 55.41 52199.88 88888.00 2011-03-27 11:04:25.903 086 18337.74 55.42 52199.94 88888.00 2011-03-27 11:04:26.403 086 18337.71 55.34 52199.93 88888.00 2011-03-27 11:04:26.903 086 18337.70 55.37 52199.91 88888.00 2011-03-27 11:04:27.403 086 18338.00 55.44 52199.93 88888.00 2011-03-27 11:04:27.903 086 18338.34 55.44 52199.85 88888.00 2011-03-27 11:04:28.403 086 18338.33 55.42 52199.82 88888.00 2011-03-27 11:04:28.903 086 18338.34 55.41 52199.83 88888.00 2011-03-27 11:04:29.403 086 18338.20 55.33 52199.80 88888.00 2011-03-27 11:04:29.903 086 18338.21 55.29 52199.74 88888.00 2011-03-27 11:04:30.403 086 18338.14 55.33 52199.75 88888.00 2011-03-27 11:04:30.903 086 18338.20 55.41 52199.64 88888.00 2011-03-27 11:04:31.403 086 18338.34 55.42 52199.76 88888.00 2011-03-27 11:04:31.903 086 18338.40 55.51 52199.85 88888.00 2011-03-27 11:04:32.403 086 18338.38 55.41 52199.87 88888.00 2011-03-27 11:04:32.903 086 18338.27 55.40 52199.81 88888.00 2011-03-27 11:04:33.403 086 18337.96 55.43 52199.83 88888.00 2011-03-27 11:04:33.903 086 18337.73 55.44 52199.87 88888.00 2011-03-27 11:04:34.403 086 18337.90 55.40 52199.70 88888.00 2011-03-27 11:04:34.903 086 18337.84 55.38 52199.59 88888.00 2011-03-27 11:04:35.403 086 18337.92 55.44 52199.60 88888.00 2011-03-27 11:04:35.903 086 18337.81 55.48 52199.63 88888.00 2011-03-27 11:04:36.403 086 18337.73 55.44 52199.67 88888.00 2011-03-27 11:04:36.903 086 18337.77 55.42 52199.65 88888.00 2011-03-27 11:04:37.403 086 18338.06 55.55 52199.65 88888.00 2011-03-27 11:04:37.903 086 18338.31 55.51 52199.72 88888.00 2011-03-27 11:04:38.403 086 18338.36 55.46 52199.69 88888.00 2011-03-27 11:04:38.903 086 18338.26 55.43 52199.67 88888.00 2011-03-27 11:04:39.403 086 18338.25 55.42 52199.68 88888.00 2011-03-27 11:04:39.903 086 18338.24 55.41 52199.59 88888.00 2011-03-27 11:04:40.403 086 18338.22 55.39 52199.63 88888.00 2011-03-27 11:04:40.903 086 18338.24 55.38 52199.78 88888.00 2011-03-27 11:04:41.403 086 18338.16 55.41 52199.80 88888.00 2011-03-27 11:04:41.903 086 18338.20 55.41 52199.65 88888.00 2011-03-27 11:04:42.403 086 18337.93 55.40 52199.67 88888.00 2011-03-27 11:04:42.903 086 18337.80 55.41 52199.75 88888.00 2011-03-27 11:04:43.403 086 18337.88 55.44 52199.85 88888.00 2011-03-27 11:04:43.903 086 18337.75 55.42 52199.85 88888.00 2011-03-27 11:04:44.400 086 18337.68 55.48 52199.87 88888.00 2011-03-27 11:04:44.900 086 18338.07 55.59 52199.82 88888.00 2011-03-27 11:04:45.400 086 18338.07 55.57 52199.63 88888.00 2011-03-27 11:04:45.900 086 18338.25 55.48 52199.77 88888.00 2011-03-27 11:04:46.400 086 18338.47 55.43 52199.88 88888.00 2011-03-27 11:04:46.900 086 18338.58 55.37 52199.87 88888.00 2011-03-27 11:04:47.400 086 18338.44 55.36 52199.88 88888.00 2011-03-27 11:04:47.900 086 18338.12 55.40 52199.83 88888.00 2011-03-27 11:04:48.400 086 18337.82 55.42 52199.70 88888.00 2011-03-27 11:04:48.900 086 18337.71 55.46 52199.66 88888.00 2011-03-27 11:04:49.400 086 18337.74 55.46 52199.66 88888.00 2011-03-27 11:04:49.900 086 18338.13 55.51 52199.59 88888.00 2011-03-27 11:04:50.400 086 18338.55 55.60 52199.65 88888.00 2011-03-27 11:04:50.900 086 18338.54 55.55 52199.75 88888.00 2011-03-27 11:04:51.400 086 18338.55 55.53 52199.69 88888.00 2011-03-27 11:04:51.900 086 18338.71 55.53 52199.68 88888.00 2011-03-27 11:04:52.400 086 18338.70 55.45 52199.79 88888.00 2011-03-27 11:04:52.900 086 18338.65 55.45 52199.91 88888.00 2011-03-27 11:04:53.400 086 18338.56 55.54 52199.78 88888.00 2011-03-27 11:04:53.900 086 18338.65 55.49 52199.76 88888.00 2011-03-27 11:04:54.400 086 18338.39 55.45 52199.74 88888.00 2011-03-27 11:04:54.900 086 18338.01 55.46 52199.74 88888.00 2011-03-27 11:04:55.400 086 18337.88 55.46 52199.71 88888.00 2011-03-27 11:04:55.900 086 18337.85 55.44 52199.66 88888.00 2011-03-27 11:04:56.400 086 18337.91 55.48 52199.71 88888.00 2011-03-27 11:04:56.900 086 18337.86 55.48 52199.70 88888.00 2011-03-27 11:04:57.400 086 18337.90 55.43 52199.68 88888.00 2011-03-27 11:04:57.900 086 18337.94 55.49 52199.63 88888.00 2011-03-27 11:04:58.400 086 18338.16 55.55 52199.58 88888.00 2011-03-27 11:04:58.900 086 18338.56 55.55 52199.60 88888.00 2011-03-27 11:04:59.400 086 18338.66 55.53 52199.65 88888.00 2011-03-27 11:04:59.900 086 18338.50 55.49 52199.64 88888.00 2011-03-27 11:05:00.400 086 18338.55 55.45 52199.63 88888.00 2011-03-27 11:05:00.900 086 18338.53 55.43 52199.68 88888.00 2011-03-27 11:05:01.400 086 18338.37 55.40 52199.60 88888.00 2011-03-27 11:05:01.900 086 18338.46 55.30 52199.60 88888.00 2011-03-27 11:05:02.400 086 18338.48 55.30 52199.58 88888.00 2011-03-27 11:05:02.900 086 18338.61 55.30 52199.56 88888.00 2011-03-27 11:05:03.400 086 18338.65 55.26 52199.65 88888.00 2011-03-27 11:05:03.900 086 18338.68 55.30 52199.63 88888.00 2011-03-27 11:05:04.400 086 18338.68 55.30 52199.68 88888.00 2011-03-27 11:05:04.900 086 18338.59 55.28 52199.77 88888.00 2011-03-27 11:05:05.400 086 18338.65 55.30 52199.72 88888.00 2011-03-27 11:05:05.900 086 18338.48 55.31 52199.71 88888.00 2011-03-27 11:05:06.400 086 18338.16 55.33 52199.69 88888.00 2011-03-27 11:05:06.900 086 18338.11 55.34 52199.60 88888.00 2011-03-27 11:05:07.400 086 18338.06 55.29 52199.60 88888.00 2011-03-27 11:05:07.900 086 18338.01 55.32 52199.60 88888.00 2011-03-27 11:05:08.400 086 18338.43 55.38 52199.69 88888.00 2011-03-27 11:05:08.900 086 18338.45 55.37 52199.62 88888.00 2011-03-27 11:05:09.400 086 18338.22 55.34 52199.60 88888.00 2011-03-27 11:05:09.900 086 18338.02 55.31 52199.55 88888.00 2011-03-27 11:05:10.400 086 18338.02 55.31 52199.51 88888.00 2011-03-27 11:05:10.900 086 18337.94 55.30 52199.52 88888.00 2011-03-27 11:05:11.400 086 18337.91 55.35 52199.55 88888.00 2011-03-27 11:05:11.900 086 18337.98 55.32 52199.50 88888.00 2011-03-27 11:05:12.400 086 18338.17 55.31 52199.51 88888.00 2011-03-27 11:05:12.900 086 18338.53 55.38 52199.62 88888.00 2011-03-27 11:05:13.400 086 18338.67 55.40 52199.65 88888.00 2011-03-27 11:05:13.900 086 18338.58 55.35 52199.63 88888.00 2011-03-27 11:05:14.400 086 18338.57 55.37 52199.77 88888.00 2011-03-27 11:05:14.900 086 18338.59 55.39 52199.78 88888.00 2011-03-27 11:05:15.400 086 18338.57 55.40 52199.76 88888.00 2011-03-27 11:05:15.900 086 18338.55 55.42 52199.80 88888.00 2011-03-27 11:05:16.400 086 18338.54 55.41 52199.72 88888.00 2011-03-27 11:05:16.900 086 18338.53 55.31 52199.71 88888.00 2011-03-27 11:05:17.400 086 18338.64 55.29 52199.64 88888.00 2011-03-27 11:05:17.900 086 18338.53 55.30 52199.66 88888.00 2011-03-27 11:05:18.400 086 18338.25 55.30 52199.76 88888.00 2011-03-27 11:05:18.900 086 18338.38 55.31 52199.89 88888.00 2011-03-27 11:05:19.400 086 18338.43 55.26 52199.95 88888.00 2011-03-27 11:05:19.900 086 18338.14 55.31 52199.82 88888.00 2011-03-27 11:05:20.400 086 18337.88 55.32 52199.87 88888.00 2011-03-27 11:05:20.900 086 18337.91 55.38 52199.82 88888.00 2011-03-27 11:05:21.400 086 18337.82 55.44 52199.75 88888.00 2011-03-27 11:05:21.900 086 18337.86 55.54 52199.69 88888.00 2011-03-27 11:05:22.400 086 18337.83 55.57 52199.72 88888.00 2011-03-27 11:05:22.900 086 18337.89 55.54 52199.77 88888.00 2011-03-27 11:05:23.400 086 18337.74 55.56 52199.75 88888.00 2011-03-27 11:05:23.900 086 18337.75 55.54 52199.63 88888.00 2011-03-27 11:05:24.400 086 18337.92 55.49 52199.74 88888.00 2011-03-27 11:05:24.900 086 18338.28 55.46 52199.81 88888.00 2011-03-27 11:05:25.400 086 18338.21 55.42 52199.87 88888.00 2011-03-27 11:05:25.900 086 18337.91 55.48 52199.78 88888.00 2011-03-27 11:05:26.400 086 18337.98 55.49 52199.75 88888.00 2011-03-27 11:05:26.900 086 18338.11 55.46 52199.79 88888.00 2011-03-27 11:05:27.400 086 18338.02 55.56 52199.77 88888.00 2011-03-27 11:05:27.900 086 18338.01 55.56 52199.67 88888.00 2011-03-27 11:05:28.400 086 18337.85 55.61 52199.66 88888.00 2011-03-27 11:05:28.900 086 18337.83 55.67 52199.83 88888.00 2011-03-27 11:05:29.400 086 18338.21 55.69 52199.83 88888.00 2011-03-27 11:05:29.900 086 18338.10 55.64 52199.78 88888.00 2011-03-27 11:05:30.400 086 18337.75 55.57 52199.64 88888.00 2011-03-27 11:05:30.900 086 18337.72 55.53 52199.60 88888.00 2011-03-27 11:05:31.400 086 18337.79 55.48 52199.74 88888.00 2011-03-27 11:05:31.900 086 18337.74 55.53 52199.69 88888.00 2011-03-27 11:05:32.400 086 18337.86 55.47 52199.76 88888.00 2011-03-27 11:05:32.900 086 18337.91 55.53 52199.76 88888.00 2011-03-27 11:05:33.400 086 18337.85 55.64 52199.71 88888.00 2011-03-27 11:05:33.900 086 18337.82 55.65 52199.78 88888.00 2011-03-27 11:05:34.400 086 18337.77 55.63 52199.74 88888.00 2011-03-27 11:05:34.900 086 18337.77 55.63 52199.86 88888.00 2011-03-27 11:05:35.400 086 18337.68 55.66 52199.95 88888.00 2011-03-27 11:05:35.900 086 18337.69 55.66 52199.91 88888.00 2011-03-27 11:05:36.400 086 18337.70 55.59 52199.87 88888.00 2011-03-27 11:05:36.900 086 18337.80 55.54 52199.88 88888.00 2011-03-27 11:05:37.400 086 18337.88 55.49 52199.92 88888.00 2011-03-27 11:05:37.900 086 18338.10 55.40 52199.92 88888.00 2011-03-27 11:05:38.400 086 18338.12 55.49 52199.99 88888.00 2011-03-27 11:05:38.900 086 18338.00 55.47 52200.04 88888.00 2011-03-27 11:05:39.400 086 18338.10 55.48 52199.98 88888.00 2011-03-27 11:05:39.900 086 18337.86 55.42 52199.90 88888.00 2011-03-27 11:05:40.400 086 18337.92 55.43 52199.81 88888.00 2011-03-27 11:05:40.900 086 18338.09 55.43 52199.83 88888.00 2011-03-27 11:05:41.400 086 18338.20 55.45 52199.72 88888.00 2011-03-27 11:05:41.900 086 18338.29 55.44 52199.75 88888.00 2011-03-27 11:05:42.400 086 18338.27 55.44 52199.81 88888.00 2011-03-27 11:05:42.900 086 18337.86 55.49 52199.95 88888.00 2011-03-27 11:05:43.400 086 18337.77 55.40 52199.86 88888.00 2011-03-27 11:05:43.900 086 18337.80 55.37 52199.71 88888.00 2011-03-27 11:05:44.400 086 18337.81 55.39 52199.72 88888.00 2011-03-27 11:05:44.900 086 18337.68 55.41 52199.64 88888.00 2011-03-27 11:05:45.400 086 18337.60 55.40 52199.68 88888.00 2011-03-27 11:05:45.900 086 18337.67 55.38 52199.63 88888.00 2011-03-27 11:05:46.400 086 18337.62 55.36 52199.67 88888.00 2011-03-27 11:05:46.900 086 18337.66 55.41 52199.74 88888.00 2011-03-27 11:05:47.400 086 18337.58 55.41 52199.65 88888.00 2011-03-27 11:05:47.900 086 18337.56 55.47 52199.60 88888.00 2011-03-27 11:05:48.400 086 18337.57 55.49 52199.68 88888.00 2011-03-27 11:05:48.900 086 18337.66 55.47 52199.65 88888.00 2011-03-27 11:05:49.400 086 18337.63 55.45 52199.60 88888.00 2011-03-27 11:05:49.900 086 18337.81 55.46 52199.69 88888.00 2011-03-27 11:05:50.400 086 18337.79 55.49 52199.69 88888.00 2011-03-27 11:05:50.900 086 18337.60 55.51 52199.72 88888.00 2011-03-27 11:05:51.400 086 18337.61 55.52 52199.71 88888.00 2011-03-27 11:05:51.900 086 18337.59 55.38 52199.74 88888.00 2011-03-27 11:05:52.400 086 18337.64 55.38 52199.77 88888.00 2011-03-27 11:05:52.900 086 18337.80 55.45 52199.74 88888.00 2011-03-27 11:05:53.400 086 18337.64 55.46 52199.71 88888.00 2011-03-27 11:05:53.900 086 18337.61 55.44 52199.72 88888.00 2011-03-27 11:05:54.400 086 18337.56 55.48 52199.77 88888.00 2011-03-27 11:05:54.900 086 18337.59 55.55 52199.68 88888.00 2011-03-27 11:05:55.400 086 18337.81 55.55 52199.66 88888.00 2011-03-27 11:05:55.900 086 18337.62 55.52 52199.62 88888.00 2011-03-27 11:05:56.400 086 18337.60 55.53 52199.72 88888.00 2011-03-27 11:05:56.900 086 18337.59 55.48 52199.76 88888.00 2011-03-27 11:05:57.400 086 18337.58 55.46 52199.69 88888.00 2011-03-27 11:05:57.900 086 18337.52 55.46 52199.72 88888.00 2011-03-27 11:05:58.400 086 18337.59 55.47 52199.76 88888.00 2011-03-27 11:05:58.900 086 18337.64 55.44 52199.79 88888.00 2011-03-27 11:05:59.400 086 18337.68 55.45 52199.78 88888.00 2011-03-27 11:05:59.900 086 18337.98 55.42 52199.69 88888.00 2011-03-27 11:06:00.400 086 18337.77 55.47 52199.77 88888.00 2011-03-27 11:06:00.900 086 18337.81 55.49 52199.77 88888.00 2011-03-27 11:06:01.400 086 18338.13 55.43 52199.77 88888.00 2011-03-27 11:06:01.900 086 18338.36 55.49 52199.71 88888.00 2011-03-27 11:06:02.400 086 18338.18 55.53 52199.62 88888.00 2011-03-27 11:06:02.900 086 18337.88 55.54 52199.75 88888.00 2011-03-27 11:06:03.400 086 18337.73 55.47 52199.78 88888.00 2011-03-27 11:06:03.900 086 18338.02 55.47 52199.60 88888.00 2011-03-27 11:06:04.400 086 18337.94 55.46 52199.45 88888.00 2011-03-27 11:06:04.900 086 18337.56 55.57 52199.55 88888.00 2011-03-27 11:06:05.400 086 18337.44 55.57 52199.75 88888.00 2011-03-27 11:06:05.900 086 18337.59 55.46 52199.76 88888.00 2011-03-27 11:06:06.400 086 18337.64 55.46 52199.69 88888.00 2011-03-27 11:06:06.900 086 18337.53 55.49 52199.66 88888.00 2011-03-27 11:06:07.400 086 18337.58 55.52 52199.70 88888.00 2011-03-27 11:06:07.900 086 18337.60 55.47 52199.69 88888.00 2011-03-27 11:06:08.400 086 18337.48 55.48 52199.65 88888.00 2011-03-27 11:06:08.900 086 18337.45 55.48 52199.63 88888.00 2011-03-27 11:06:09.400 086 18337.45 55.45 52199.64 88888.00 2011-03-27 11:06:09.900 086 18337.83 55.42 52199.74 88888.00 2011-03-27 11:06:10.400 086 18337.96 55.49 52199.60 88888.00 2011-03-27 11:06:10.900 086 18338.09 55.52 52199.58 88888.00 2011-03-27 11:06:11.400 086 18337.93 55.51 52199.57 88888.00 2011-03-27 11:06:11.900 086 18337.57 55.53 52199.70 88888.00 2011-03-27 11:06:12.400 086 18337.77 55.46 52199.72 88888.00 2011-03-27 11:06:12.900 086 18337.62 55.44 52199.76 88888.00 2011-03-27 11:06:13.400 086 18337.48 55.44 52199.67 88888.00 2011-03-27 11:06:13.900 086 18337.49 55.40 52199.59 88888.00 2011-03-27 11:06:14.400 086 18337.48 55.45 52199.62 88888.00 2011-03-27 11:06:14.900 086 18337.56 55.42 52199.71 88888.00 2011-03-27 11:06:15.400 086 18337.53 55.41 52199.68 88888.00 2011-03-27 11:06:15.900 086 18337.49 55.37 52199.62 88888.00 2011-03-27 11:06:16.400 086 18337.52 55.38 52199.63 88888.00 2011-03-27 11:06:16.900 086 18337.56 55.36 52199.72 88888.00 2011-03-27 11:06:17.400 086 18337.58 55.32 52199.63 88888.00 2011-03-27 11:06:17.900 086 18337.56 55.31 52199.59 88888.00 2011-03-27 11:06:18.400 086 18337.63 55.36 52199.58 88888.00 2011-03-27 11:06:18.900 086 18337.64 55.34 52199.52 88888.00 2011-03-27 11:06:19.400 086 18337.62 55.37 52199.63 88888.00 2011-03-27 11:06:19.900 086 18337.85 55.39 52199.67 88888.00 2011-03-27 11:06:20.400 086 18337.77 55.43 52199.63 88888.00 2011-03-27 11:06:20.900 086 18337.53 55.38 52199.69 88888.00 2011-03-27 11:06:21.400 086 18337.31 55.34 52199.81 88888.00 2011-03-27 11:06:21.900 086 18337.49 55.34 52199.72 88888.00 2011-03-27 11:06:22.400 086 18337.59 55.35 52199.54 88888.00 2011-03-27 11:06:22.900 086 18337.89 55.38 52199.47 88888.00 2011-03-27 11:06:23.400 086 18337.96 55.44 52199.60 88888.00 2011-03-27 11:06:23.900 086 18337.81 55.49 52199.72 88888.00 2011-03-27 11:06:24.400 086 18337.66 55.46 52199.71 88888.00 2011-03-27 11:06:24.900 086 18337.56 55.35 52199.66 88888.00 2011-03-27 11:06:25.400 086 18337.63 55.53 52199.70 88888.00 2011-03-27 11:06:25.900 086 18337.70 55.55 52199.67 88888.00 2011-03-27 11:06:26.400 086 18337.71 55.52 52199.63 88888.00 2011-03-27 11:06:26.900 086 18337.74 55.56 52199.69 88888.00 2011-03-27 11:06:27.400 086 18337.82 55.52 52199.70 88888.00 2011-03-27 11:06:27.900 086 18338.29 55.57 52199.71 88888.00 2011-03-27 11:06:28.400 086 18338.09 55.52 52199.75 88888.00 2011-03-27 11:06:28.900 086 18338.14 55.48 52199.71 88888.00 2011-03-27 11:06:29.400 086 18338.22 55.46 52199.69 88888.00 2011-03-27 11:06:29.900 086 18338.24 55.54 52199.69 88888.00 2011-03-27 11:06:30.400 086 18338.44 55.55 52199.80 88888.00 2011-03-27 11:06:30.900 086 18338.47 55.54 52199.85 88888.00 2011-03-27 11:06:31.400 086 18338.01 55.51 52199.88 88888.00 2011-03-27 11:06:31.900 086 18337.68 55.48 52199.91 88888.00 2011-03-27 11:06:32.400 086 18337.71 55.53 52200.00 88888.00 2011-03-27 11:06:32.900 086 18337.71 55.55 52199.97 88888.00 2011-03-27 11:06:33.400 086 18337.60 55.46 52199.91 88888.00 2011-03-27 11:06:33.900 086 18337.69 55.42 52199.87 88888.00 2011-03-27 11:06:34.400 086 18338.01 55.48 52199.82 88888.00 2011-03-27 11:06:34.900 086 18338.37 55.48 52199.80 88888.00 2011-03-27 11:06:35.400 086 18338.39 55.52 52199.83 88888.00 2011-03-27 11:06:35.900 086 18338.33 55.48 52199.83 88888.00 2011-03-27 11:06:36.400 086 18338.00 55.45 52199.89 88888.00 2011-03-27 11:06:36.900 086 18337.79 55.46 52199.85 88888.00 2011-03-27 11:06:37.400 086 18338.00 55.46 52199.62 88888.00 2011-03-27 11:06:37.900 086 18337.94 55.48 52199.55 88888.00 2011-03-27 11:06:38.400 086 18337.77 55.49 52199.63 88888.00 2011-03-27 11:06:38.900 086 18337.70 55.43 52199.77 88888.00 2011-03-27 11:06:39.400 086 18337.61 55.46 52199.83 88888.00 2011-03-27 11:06:39.900 086 18337.64 55.52 52199.79 88888.00 2011-03-27 11:06:40.400 086 18337.91 55.52 52199.80 88888.00 2011-03-27 11:06:40.900 086 18337.73 55.53 52199.76 88888.00 2011-03-27 11:06:41.400 086 18337.59 55.51 52199.70 88888.00 2011-03-27 11:06:41.900 086 18337.68 55.56 52199.68 88888.00 2011-03-27 11:06:42.400 086 18337.77 55.51 52199.70 88888.00 2011-03-27 11:06:42.900 086 18337.67 55.51 52199.81 88888.00 2011-03-27 11:06:43.400 086 18337.75 55.53 52199.82 88888.00 2011-03-27 11:06:43.900 086 18338.04 55.53 52199.76 88888.00 2011-03-27 11:06:44.400 086 18337.91 55.48 52199.75 88888.00 2011-03-27 11:06:44.900 086 18337.73 55.40 52199.80 88888.00 2011-03-27 11:06:45.400 086 18337.64 55.39 52199.77 88888.00 2011-03-27 11:06:45.900 086 18337.64 55.43 52199.75 88888.00 2011-03-27 11:06:46.400 086 18337.64 55.47 52199.79 88888.00 2011-03-27 11:06:46.900 086 18337.68 55.47 52199.88 88888.00 2011-03-27 11:06:47.400 086 18337.83 55.46 52199.91 88888.00 2011-03-27 11:06:47.900 086 18338.17 55.45 52199.95 88888.00 2011-03-27 11:06:48.400 086 18338.14 55.54 52199.92 88888.00 2011-03-27 11:06:48.900 086 18337.71 55.59 52199.88 88888.00 2011-03-27 11:06:49.400 086 18337.50 55.54 52199.95 88888.00 2011-03-27 11:06:49.900 086 18337.48 55.61 52199.88 88888.00 2011-03-27 11:06:50.400 086 18337.59 55.67 52199.88 88888.00 2011-03-27 11:06:50.900 086 18337.55 55.54 52199.94 88888.00 2011-03-27 11:06:51.400 086 18337.55 55.45 52199.97 88888.00 2011-03-27 11:06:51.900 086 18337.53 55.52 52199.98 88888.00 2011-03-27 11:06:52.400 086 18337.71 55.58 52199.88 88888.00 2011-03-27 11:06:52.900 086 18338.07 55.62 52199.79 88888.00 2011-03-27 11:06:53.400 086 18338.16 55.64 52199.87 88888.00 2011-03-27 11:06:53.900 086 18337.90 55.66 52199.90 88888.00 2011-03-27 11:06:54.400 086 18337.69 55.64 52199.87 88888.00 2011-03-27 11:06:54.900 086 18337.73 55.57 52199.87 88888.00 2011-03-27 11:06:55.400 086 18337.72 55.53 52199.98 88888.00 2011-03-27 11:06:55.900 086 18337.55 55.58 52199.90 88888.00 2011-03-27 11:06:56.400 086 18337.55 55.51 52199.92 88888.00 2011-03-27 11:06:56.900 086 18338.00 55.48 52199.98 88888.00 2011-03-27 11:06:57.400 086 18337.96 55.46 52199.93 88888.00 2011-03-27 11:06:57.900 086 18337.74 55.53 52199.90 88888.00 2011-03-27 11:06:58.400 086 18337.68 55.52 52199.95 88888.00 2011-03-27 11:06:58.900 086 18337.66 55.56 52199.93 88888.00 2011-03-27 11:06:59.400 086 18337.59 55.59 52199.87 88888.00 2011-03-27 11:06:59.900 086 18337.60 55.56 52199.93 88888.00 2011-03-27 11:07:00.400 086 18337.61 55.56 52199.88 88888.00 2011-03-27 11:07:00.900 086 18337.61 55.56 52199.89 88888.00 2011-03-27 11:07:01.400 086 18337.66 55.59 52200.00 88888.00 2011-03-27 11:07:01.900 086 18337.68 55.59 52200.08 88888.00 2011-03-27 11:07:02.400 086 18338.15 55.59 52199.94 88888.00 2011-03-27 11:07:02.900 086 18338.54 55.56 52199.82 88888.00 2011-03-27 11:07:03.400 086 18338.17 55.55 52199.89 88888.00 2011-03-27 11:07:03.900 086 18338.10 55.58 52199.94 88888.00 2011-03-27 11:07:04.400 086 18338.39 55.56 52199.92 88888.00 2011-03-27 11:07:04.900 086 18338.54 55.57 52199.92 88888.00 2011-03-27 11:07:05.400 086 18338.58 55.59 52199.95 88888.00 2011-03-27 11:07:05.900 086 18338.42 55.58 52199.94 88888.00 2011-03-27 11:07:06.400 086 18338.06 55.52 52199.94 88888.00 2011-03-27 11:07:06.900 086 18337.83 55.49 52199.85 88888.00 2011-03-27 11:07:07.400 086 18337.69 55.48 52199.91 88888.00 2011-03-27 11:07:07.900 086 18337.74 55.46 52199.97 88888.00 2011-03-27 11:07:08.400 086 18337.84 55.49 52200.06 88888.00 2011-03-27 11:07:08.900 086 18337.89 55.45 52200.05 88888.00 2011-03-27 11:07:09.400 086 18337.86 55.49 52200.01 88888.00 2011-03-27 11:07:09.900 086 18338.14 55.51 52199.90 88888.00 2011-03-27 11:07:10.400 086 18338.43 55.57 52199.78 88888.00 2011-03-27 11:07:10.900 086 18338.51 55.48 52199.70 88888.00 2011-03-27 11:07:11.400 086 18338.56 55.51 52199.66 88888.00 2011-03-27 11:07:11.900 086 18338.42 55.40 52199.69 88888.00 2011-03-27 11:07:12.400 086 18338.25 55.44 52199.75 88888.00 2011-03-27 11:07:12.900 086 18338.31 55.56 52199.72 88888.00 2011-03-27 11:07:13.400 086 18338.53 55.52 52199.78 88888.00 2011-03-27 11:07:13.900 086 18338.58 55.45 52199.72 88888.00 2011-03-27 11:07:14.400 086 18338.51 55.39 52199.67 88888.00 2011-03-27 11:07:14.900 086 18338.24 55.37 52199.71 88888.00 2011-03-27 11:07:15.400 086 18338.14 55.44 52199.64 88888.00 2011-03-27 11:07:15.900 086 18338.21 55.46 52199.71 88888.00 2011-03-27 11:07:16.400 086 18338.28 55.51 52199.86 88888.00 2011-03-27 11:07:16.900 086 18338.54 55.56 52199.95 88888.00 2011-03-27 11:07:17.400 086 18338.71 55.49 52199.91 88888.00 2011-03-27 11:07:17.900 086 18338.57 55.44 52199.82 88888.00 2011-03-27 11:07:18.400 086 18338.44 55.45 52199.83 88888.00 2011-03-27 11:07:18.900 086 18338.31 55.37 52199.91 88888.00 2011-03-27 11:07:19.400 086 18338.20 55.39 52200.01 88888.00 2011-03-27 11:07:19.900 086 18337.96 55.40 52200.01 88888.00 2011-03-27 11:07:20.400 086 18337.93 55.41 52199.99 88888.00 2011-03-27 11:07:20.900 086 18338.03 55.39 52199.82 88888.00 2011-03-27 11:07:21.400 086 18338.15 55.33 52199.72 88888.00 2011-03-27 11:07:21.900 086 18338.03 55.39 52199.72 88888.00 2011-03-27 11:07:22.400 086 18337.98 55.41 52199.78 88888.00 2011-03-27 11:07:22.900 086 18337.93 55.39 52199.80 88888.00 2011-03-27 11:07:23.400 086 18337.93 55.47 52199.81 88888.00 2011-03-27 11:07:23.900 086 18337.94 55.52 52199.80 88888.00 2011-03-27 11:07:24.400 086 18337.93 55.48 52199.72 88888.00 2011-03-27 11:07:24.900 086 18337.82 55.57 52199.74 88888.00 2011-03-27 11:07:25.400 086 18337.86 55.57 52199.82 88888.00 2011-03-27 11:07:25.900 086 18337.86 55.58 52199.81 88888.00 2011-03-27 11:07:26.400 086 18337.80 55.48 52199.70 88888.00 2011-03-27 11:07:26.900 086 18337.85 55.47 52199.59 88888.00 2011-03-27 11:07:27.400 086 18337.96 55.44 52199.69 88888.00 2011-03-27 11:07:27.900 086 18338.24 55.38 52199.81 88888.00 2011-03-27 11:07:28.400 086 18338.29 55.31 52199.79 88888.00 2011-03-27 11:07:28.900 086 18338.29 55.34 52199.74 88888.00 2011-03-27 11:07:29.400 086 18338.32 55.27 52199.77 88888.00 2011-03-27 11:07:29.900 086 18338.23 55.29 52199.91 88888.00 2011-03-27 11:07:30.400 086 18337.95 55.30 52199.89 88888.00 2011-03-27 11:07:30.900 086 18337.78 55.33 52199.70 88888.00 2011-03-27 11:07:31.400 086 18338.01 55.37 52199.75 88888.00 2011-03-27 11:07:31.900 086 18338.25 55.32 52199.78 88888.00 2011-03-27 11:07:32.400 086 18338.04 55.40 52199.90 88888.00 2011-03-27 11:07:32.900 086 18338.07 55.42 52199.92 88888.00 2011-03-27 11:07:33.400 086 18338.29 55.47 52199.89 88888.00 2011-03-27 11:07:33.900 086 18338.42 55.52 52199.77 88888.00 2011-03-27 11:07:34.400 086 18338.01 55.45 52199.60 88888.00 2011-03-27 11:07:34.900 086 18338.07 55.43 52199.63 88888.00 2011-03-27 11:07:35.400 086 18338.37 55.34 52199.62 88888.00 2011-03-27 11:07:35.900 086 18338.04 55.26 52199.72 88888.00 2011-03-27 11:07:36.400 086 18338.14 55.20 52199.78 88888.00 2011-03-27 11:07:36.900 086 18338.28 55.26 52199.71 88888.00 2011-03-27 11:07:37.400 086 18338.48 55.29 52199.82 88888.00 2011-03-27 11:07:37.900 086 18338.17 55.23 52199.74 88888.00 2011-03-27 11:07:38.400 086 18338.26 55.23 52199.70 88888.00 2011-03-27 11:07:38.900 086 18338.06 55.24 52199.75 88888.00 2011-03-27 11:07:39.400 086 18338.10 55.37 52199.75 88888.00 2011-03-27 11:07:39.900 086 18338.15 55.43 52199.78 88888.00 2011-03-27 11:07:40.400 086 18338.15 55.41 52199.75 88888.00 2011-03-27 11:07:40.900 086 18338.10 55.32 52199.77 88888.00 2011-03-27 11:07:41.400 086 18338.11 55.24 52199.85 88888.00 2011-03-27 11:07:41.900 086 18338.16 55.22 52199.89 88888.00 2011-03-27 11:07:42.400 086 18338.05 55.13 52199.80 88888.00 2011-03-27 11:07:42.900 086 18337.99 55.06 52199.71 88888.00 2011-03-27 11:07:43.400 086 18338.04 55.12 52199.66 88888.00 2011-03-27 11:07:43.900 086 18337.99 55.06 52199.76 88888.00 2011-03-27 11:07:44.400 086 18337.74 55.24 52199.76 88888.00 2011-03-27 11:07:44.900 086 18337.92 55.25 52199.67 88888.00 2011-03-27 11:07:45.400 086 18337.96 55.18 52199.70 88888.00 2011-03-27 11:07:45.900 086 18337.79 55.19 52199.82 88888.00 2011-03-27 11:07:46.400 086 18338.09 55.20 52199.82 88888.00 2011-03-27 11:07:46.900 086 18338.32 55.27 52199.75 88888.00 2011-03-27 11:07:47.400 086 18338.64 55.22 52199.57 88888.00 2011-03-27 11:07:47.900 086 18338.26 55.13 52199.62 88888.00 2011-03-27 11:07:48.400 086 18337.74 55.23 52199.75 88888.00 2011-03-27 11:07:48.900 086 18337.75 55.20 52199.77 88888.00 2011-03-27 11:07:49.400 086 18338.09 55.06 52199.77 88888.00 2011-03-27 11:07:49.900 086 18338.22 55.00 52199.69 88888.00 2011-03-27 11:07:50.400 086 18338.20 55.04 52199.72 88888.00 2011-03-27 11:07:50.900 086 18337.85 55.12 52199.72 88888.00 2011-03-27 11:07:51.400 086 18337.73 55.10 52199.79 88888.00 2011-03-27 11:07:51.900 086 18337.77 55.10 52199.78 88888.00 2011-03-27 11:07:52.400 086 18337.75 55.18 52199.76 88888.00 2011-03-27 11:07:52.900 086 18337.82 55.15 52199.85 88888.00 2011-03-27 11:07:53.400 086 18338.07 55.06 52199.87 88888.00 2011-03-27 11:07:53.900 086 18337.90 55.03 52199.77 88888.00 2011-03-27 11:07:54.400 086 18337.77 54.99 52199.80 88888.00 2011-03-27 11:07:54.900 086 18337.72 55.05 52199.77 88888.00 2011-03-27 11:07:55.400 086 18337.80 55.12 52199.70 88888.00 2011-03-27 11:07:55.900 086 18338.15 55.14 52199.64 88888.00 2011-03-27 11:07:56.400 086 18338.03 55.00 52199.77 88888.00 2011-03-27 11:07:56.900 086 18337.72 54.97 52199.79 88888.00 2011-03-27 11:07:57.400 086 18337.73 55.10 52199.86 88888.00 2011-03-27 11:07:57.900 086 18337.72 55.13 52199.82 88888.00 2011-03-27 11:07:58.400 086 18337.61 55.16 52199.90 88888.00 2011-03-27 11:07:58.900 086 18337.61 55.16 52199.88 88888.00 2011-03-27 11:07:59.400 086 18337.50 55.27 52199.77 88888.00 2011-03-27 11:07:59.900 086 18337.45 55.24 52199.77 88888.00 2011-03-27 11:08:00.400 086 18337.37 55.12 52199.78 88888.00 2011-03-27 11:08:00.900 086 18337.28 55.11 52199.80 88888.00 2011-03-27 11:08:01.400 086 18337.42 55.12 52199.87 88888.00 2011-03-27 11:08:01.900 086 18337.80 55.11 52199.90 88888.00 2011-03-27 11:08:02.400 086 18337.62 55.16 52199.85 88888.00 2011-03-27 11:08:02.900 086 18337.50 55.19 52199.89 88888.00 2011-03-27 11:08:03.400 086 18337.56 55.14 52199.79 88888.00 2011-03-27 11:08:03.900 086 18337.70 55.05 52199.80 88888.00 2011-03-27 11:08:04.400 086 18337.73 55.07 52199.87 88888.00 2011-03-27 11:08:04.900 086 18337.95 55.03 52199.75 88888.00 2011-03-27 11:08:05.400 086 18338.03 54.99 52199.68 88888.00 2011-03-27 11:08:05.900 086 18337.85 54.82 52199.72 88888.00 2011-03-27 11:08:06.400 086 18337.60 54.81 52199.82 88888.00 2011-03-27 11:08:06.900 086 18337.55 54.82 52199.90 88888.00 2011-03-27 11:08:07.400 086 18337.88 54.79 52199.86 88888.00 2011-03-27 11:08:07.900 086 18337.84 54.81 52199.70 88888.00 2011-03-27 11:08:08.400 086 18337.58 54.87 52199.78 88888.00 2011-03-27 11:08:08.900 086 18337.47 54.88 52199.78 88888.00 2011-03-27 11:08:09.400 086 18337.47 54.88 52199.82 88888.00 2011-03-27 11:08:09.900 086 18337.51 54.89 52199.75 88888.00 2011-03-27 11:08:10.400 086 18337.53 54.88 52199.78 88888.00 2011-03-27 11:08:10.900 086 18337.66 54.98 52199.80 88888.00 2011-03-27 11:08:11.400 086 18337.63 55.09 52199.87 88888.00 2011-03-27 11:08:11.900 086 18337.93 55.18 52199.97 88888.00 2011-03-27 11:08:12.400 086 18337.69 55.15 52200.03 88888.00 2011-03-27 11:08:12.900 086 18337.53 55.16 52199.95 88888.00 2011-03-27 11:08:13.400 086 18337.51 55.18 52199.87 88888.00 2011-03-27 11:08:13.900 086 18337.48 55.15 52199.88 88888.00 2011-03-27 11:08:14.400 086 18337.80 55.14 52199.93 88888.00 2011-03-27 11:08:14.900 086 18337.67 55.13 52199.98 88888.00 2011-03-27 11:08:15.400 086 18337.42 55.16 52199.92 88888.00 2011-03-27 11:08:15.900 086 18337.35 55.18 52199.97 88888.00 2011-03-27 11:08:16.400 086 18337.45 55.21 52199.99 88888.00 2011-03-27 11:08:16.900 086 18337.48 55.21 52200.08 88888.00 2011-03-27 11:08:17.400 086 18337.34 55.16 52200.23 88888.00 2011-03-27 11:08:17.900 086 18337.27 55.21 52200.16 88888.00 2011-03-27 11:08:18.400 086 18337.29 55.21 52200.24 88888.00 2011-03-27 11:08:18.900 086 18337.31 55.27 52200.20 88888.00 2011-03-27 11:08:19.400 086 18337.50 55.24 52200.16 88888.00 2011-03-27 11:08:19.900 086 18337.71 55.26 52200.20 88888.00 2011-03-27 11:08:20.400 086 18338.04 55.14 52200.20 88888.00 2011-03-27 11:08:20.900 086 18337.99 55.07 52200.09 88888.00 2011-03-27 11:08:21.400 086 18337.86 55.16 52200.10 88888.00 2011-03-27 11:08:21.900 086 18338.06 55.12 52200.09 88888.00 2011-03-27 11:08:22.400 086 18337.88 55.09 52200.09 88888.00 2011-03-27 11:08:22.900 086 18337.88 55.06 52200.00 88888.00 2011-03-27 11:08:23.400 086 18337.89 55.03 52200.01 88888.00 2011-03-27 11:08:23.900 086 18337.69 55.07 52199.91 88888.00 2011-03-27 11:08:24.400 086 18337.74 55.10 52200.02 88888.00 2011-03-27 11:08:24.900 086 18337.94 55.20 52200.05 88888.00 2011-03-27 11:08:25.400 086 18337.62 55.19 52199.93 88888.00 2011-03-27 11:08:25.900 086 18337.55 55.14 52199.85 88888.00 2011-03-27 11:08:26.400 086 18337.35 55.07 52199.88 88888.00 2011-03-27 11:08:26.900 086 18337.27 55.06 52199.87 88888.00 2011-03-27 11:08:27.400 086 18337.53 55.06 52199.98 88888.00 2011-03-27 11:08:27.900 086 18337.52 55.01 52200.04 88888.00 2011-03-27 11:08:28.400 086 18337.52 54.97 52199.98 88888.00 2011-03-27 11:08:28.900 086 18337.64 54.98 52199.89 88888.00 2011-03-27 11:08:29.400 086 18337.64 55.00 52199.80 88888.00 2011-03-27 11:08:29.900 086 18337.56 55.04 52199.76 88888.00 2011-03-27 11:08:30.400 086 18337.78 54.99 52199.81 88888.00 2011-03-27 11:08:30.900 086 18337.77 55.09 52199.74 88888.00 2011-03-27 11:08:31.400 086 18337.74 55.14 52199.76 88888.00 2011-03-27 11:08:31.900 086 18337.99 55.05 52199.80 88888.00 2011-03-27 11:08:32.400 086 18337.73 55.04 52199.81 88888.00 2011-03-27 11:08:32.900 086 18337.63 55.06 52199.87 88888.00 2011-03-27 11:08:33.400 086 18337.84 55.03 52199.79 88888.00 2011-03-27 11:08:33.900 086 18337.63 54.99 52199.77 88888.00 2011-03-27 11:08:34.400 086 18337.56 55.02 52199.87 88888.00 2011-03-27 11:08:34.900 086 18337.45 55.04 52199.87 88888.00 2011-03-27 11:08:35.400 086 18337.48 55.16 52199.77 88888.00 2011-03-27 11:08:35.900 086 18337.61 55.16 52199.77 88888.00 2011-03-27 11:08:36.400 086 18337.62 55.11 52199.86 88888.00 2011-03-27 11:08:36.900 086 18337.61 55.10 52199.69 88888.00 2011-03-27 11:08:37.400 086 18337.72 55.06 52199.65 88888.00 2011-03-27 11:08:37.900 086 18337.72 55.08 52199.69 88888.00 2011-03-27 11:08:38.400 086 18337.78 55.09 52199.70 88888.00 2011-03-27 11:08:38.900 086 18337.86 55.07 52199.68 88888.00 2011-03-27 11:08:39.400 086 18338.35 55.07 52199.64 88888.00 2011-03-27 11:08:39.900 086 18338.37 55.09 52199.59 88888.00 2011-03-27 11:08:40.400 086 18338.24 55.09 52199.54 88888.00 2011-03-27 11:08:40.900 086 18337.90 55.08 52199.56 88888.00 2011-03-27 11:08:41.400 086 18337.73 55.00 52199.59 88888.00 2011-03-27 11:08:41.900 086 18337.88 54.93 52199.64 88888.00 2011-03-27 11:08:42.400 086 18338.26 55.01 52199.82 88888.00 2011-03-27 11:08:42.900 086 18338.39 55.06 52199.77 88888.00 2011-03-27 11:08:43.400 086 18338.20 55.00 52199.71 88888.00 2011-03-27 11:08:43.900 086 18338.03 55.09 52199.69 88888.00 2011-03-27 11:08:44.400 086 18337.92 55.16 52199.74 88888.00 2011-03-27 11:08:44.900 086 18337.71 55.23 52199.72 88888.00 2011-03-27 11:08:45.400 086 18337.45 55.21 52199.67 88888.00 2011-03-27 11:08:45.900 086 18337.39 55.29 52199.65 88888.00 2011-03-27 11:08:46.400 086 18337.60 55.29 52199.70 88888.00 2011-03-27 11:08:46.900 086 18337.41 55.33 52199.76 88888.00 2011-03-27 11:08:47.400 086 18337.51 55.31 52199.81 88888.00 2011-03-27 11:08:47.900 086 18337.50 55.30 52199.78 88888.00 2011-03-27 11:08:48.400 086 18337.56 55.23 52199.80 88888.00 2011-03-27 11:08:48.900 086 18337.40 55.28 52199.71 88888.00 2011-03-27 11:08:49.400 086 18337.58 55.30 52199.69 88888.00 2011-03-27 11:08:49.900 086 18337.36 55.33 52199.69 88888.00 2011-03-27 11:08:50.400 086 18337.31 55.39 52199.75 88888.00 2011-03-27 11:08:50.900 086 18337.30 55.33 52199.64 88888.00 2011-03-27 11:08:51.400 086 18337.40 55.27 52199.58 88888.00 2011-03-27 11:08:51.900 086 18337.44 55.22 52199.50 88888.00 2011-03-27 11:08:52.400 086 18337.29 55.18 52199.48 88888.00 2011-03-27 11:08:52.900 086 18337.24 55.19 52199.54 88888.00 2011-03-27 11:08:53.400 086 18337.35 55.20 52199.54 88888.00 2011-03-27 11:08:53.900 086 18337.26 55.23 52199.63 88888.00 2011-03-27 11:08:54.400 086 18337.31 55.27 52199.74 88888.00 2011-03-27 11:08:54.900 086 18337.29 55.30 52199.71 88888.00 2011-03-27 11:08:55.400 086 18337.39 55.30 52199.69 88888.00 2011-03-27 11:08:55.900 086 18337.75 55.26 52199.66 88888.00 2011-03-27 11:08:56.400 086 18337.82 55.20 52199.59 88888.00 2011-03-27 11:08:56.900 086 18337.53 55.21 52199.64 88888.00 2011-03-27 11:08:57.400 086 18337.66 55.28 52199.65 88888.00 2011-03-27 11:08:57.900 086 18337.80 55.19 52199.58 88888.00 2011-03-27 11:08:58.400 086 18337.74 55.30 52199.63 88888.00 2011-03-27 11:08:58.900 086 18337.77 55.30 52199.72 88888.00 2011-03-27 11:08:59.400 086 18337.60 55.26 52199.71 88888.00 2011-03-27 11:08:59.900 086 18337.24 55.22 52199.60 88888.00 2011-03-27 11:09:00.400 086 18337.40 55.13 52199.60 88888.00 2011-03-27 11:09:00.900 086 18337.29 55.16 52199.56 88888.00 2011-03-27 11:09:01.400 086 18337.53 55.19 52199.59 88888.00 2011-03-27 11:09:01.900 086 18337.74 55.13 52199.60 88888.00 2011-03-27 11:09:02.400 086 18337.75 55.10 52199.53 88888.00 2011-03-27 11:09:02.900 086 18337.40 55.12 52199.50 88888.00 2011-03-27 11:09:03.400 086 18337.40 55.19 52199.66 88888.00 2011-03-27 11:09:03.900 086 18337.60 55.04 52199.72 88888.00 2011-03-27 11:09:04.400 086 18337.40 55.06 52199.69 88888.00 2011-03-27 11:09:04.900 086 18337.18 55.13 52199.70 88888.00 2011-03-27 11:09:05.400 086 18337.40 55.15 52199.59 88888.00 2011-03-27 11:09:05.900 086 18337.61 55.09 52199.62 88888.00 2011-03-27 11:09:06.400 086 18337.29 55.10 52199.51 88888.00 2011-03-27 11:09:06.900 086 18337.30 55.13 52199.52 88888.00 2011-03-27 11:09:07.400 086 18337.31 55.11 52199.46 88888.00 2011-03-27 11:09:07.900 086 18337.52 55.11 52199.52 88888.00 2011-03-27 11:09:08.400 086 18337.92 55.11 52199.48 88888.00 2011-03-27 11:09:08.900 086 18338.04 55.05 52199.48 88888.00 2011-03-27 11:09:09.400 086 18337.70 55.04 52199.56 88888.00 2011-03-27 11:09:09.900 086 18337.42 55.07 52199.60 88888.00 2011-03-27 11:09:10.400 086 18337.79 55.06 52199.62 88888.00 2011-03-27 11:09:10.900 086 18337.85 55.13 52199.62 88888.00 2011-03-27 11:09:11.400 086 18337.92 55.18 52199.71 88888.00 2011-03-27 11:09:11.900 086 18337.89 55.18 52199.65 88888.00 2011-03-27 11:09:12.400 086 18337.99 55.12 52199.60 88888.00 2011-03-27 11:09:12.900 086 18337.94 55.11 52199.67 88888.00 2011-03-27 11:09:13.400 086 18337.75 55.11 52199.60 88888.00 2011-03-27 11:09:13.900 086 18337.92 55.14 52199.52 88888.00 2011-03-27 11:09:14.400 086 18337.99 55.13 52199.44 88888.00 2011-03-27 11:09:14.900 086 18337.99 55.15 52199.52 88888.00 2011-03-27 11:09:15.400 086 18337.80 55.11 52199.60 88888.00 2011-03-27 11:09:15.900 086 18337.85 55.11 52199.70 88888.00 2011-03-27 11:09:16.400 086 18337.53 55.08 52199.60 88888.00 2011-03-27 11:09:16.900 086 18337.23 55.14 52199.54 88888.00 2011-03-27 11:09:17.400 086 18337.12 55.19 52199.47 88888.00 2011-03-27 11:09:17.900 086 18337.40 55.21 52199.60 88888.00 2011-03-27 11:09:18.400 086 18337.45 55.25 52199.58 88888.00 2011-03-27 11:09:18.900 086 18337.42 55.27 52199.58 88888.00 2011-03-27 11:09:19.400 086 18337.42 55.16 52199.60 88888.00 2011-03-27 11:09:19.900 086 18337.36 55.20 52199.54 88888.00 2011-03-27 11:09:20.400 086 18337.30 55.12 52199.47 88888.00 2011-03-27 11:09:20.900 086 18337.41 55.13 52199.53 88888.00 2011-03-27 11:09:21.400 086 18337.40 55.18 52199.56 88888.00 2011-03-27 11:09:21.900 086 18337.50 55.21 52199.57 88888.00 2011-03-27 11:09:22.400 086 18337.51 55.22 52199.48 88888.00 2011-03-27 11:09:22.900 086 18337.39 55.20 52199.50 88888.00 2011-03-27 11:09:23.400 086 18337.40 55.09 52199.53 88888.00 2011-03-27 11:09:23.900 086 18337.51 55.14 52199.50 88888.00 2011-03-27 11:09:24.400 086 18337.75 55.22 52199.45 88888.00 2011-03-27 11:09:24.900 086 18337.71 55.21 52199.54 88888.00 2011-03-27 11:09:25.400 086 18337.74 55.25 52199.54 88888.00 2011-03-27 11:09:25.900 086 18337.64 55.26 52199.51 88888.00 2011-03-27 11:09:26.400 086 18337.70 55.27 52199.43 88888.00 2011-03-27 11:09:26.900 086 18338.11 55.42 52199.39 88888.00 2011-03-27 11:09:27.400 086 18338.20 55.41 52199.35 88888.00 2011-03-27 11:09:27.900 086 18338.03 55.35 52199.30 88888.00 2011-03-27 11:09:28.400 086 18337.67 55.32 52199.33 88888.00 2011-03-27 11:09:28.900 086 18337.51 55.31 52199.44 88888.00 2011-03-27 11:09:29.400 086 18337.45 55.29 52199.52 88888.00 2011-03-27 11:09:29.900 086 18337.62 55.30 52199.43 88888.00 2011-03-27 11:09:30.400 086 18338.02 55.29 52199.40 88888.00 2011-03-27 11:09:30.900 086 18338.12 55.32 52199.60 88888.00 2011-03-27 11:09:31.400 086 18337.78 55.34 52199.53 88888.00 2011-03-27 11:09:31.900 086 18337.42 55.33 52199.43 88888.00 2011-03-27 11:09:32.400 086 18337.56 55.32 52199.59 88888.00 2011-03-27 11:09:32.900 086 18337.60 55.28 52199.47 88888.00 2011-03-27 11:09:33.400 086 18337.66 55.30 52199.37 88888.00 2011-03-27 11:09:33.900 086 18337.44 55.30 52199.46 88888.00 2011-03-27 11:09:34.400 086 18337.47 55.34 52199.52 88888.00 2011-03-27 11:09:34.900 086 18337.41 55.35 52199.52 88888.00 2011-03-27 11:09:35.400 086 18337.39 55.38 52199.46 88888.00 2011-03-27 11:09:35.900 086 18337.41 55.29 52199.40 88888.00 2011-03-27 11:09:36.400 086 18337.37 55.29 52199.35 88888.00 2011-03-27 11:09:36.900 086 18337.38 55.34 52199.31 88888.00 2011-03-27 11:09:37.400 086 18337.31 55.40 52199.45 88888.00 2011-03-27 11:09:37.900 086 18337.44 55.53 52199.46 88888.00 2011-03-27 11:09:38.400 086 18337.49 55.52 52199.39 88888.00 2011-03-27 11:09:38.900 086 18337.60 55.42 52199.37 88888.00 2011-03-27 11:09:39.400 086 18337.94 55.32 52199.30 88888.00 2011-03-27 11:09:39.900 086 18337.89 55.35 52199.35 88888.00 2011-03-27 11:09:40.400 086 18337.44 55.40 52199.45 88888.00 2011-03-27 11:09:40.900 086 18337.36 55.39 52199.46 88888.00 2011-03-27 11:09:41.400 086 18337.33 55.38 52199.48 88888.00 2011-03-27 11:09:41.900 086 18337.34 55.32 52199.53 88888.00 2011-03-27 11:09:42.400 086 18337.67 55.30 52199.48 88888.00 2011-03-27 11:09:42.900 086 18337.57 55.30 52199.55 88888.00 2011-03-27 11:09:43.400 086 18337.50 55.31 52199.62 88888.00 2011-03-27 11:09:43.900 086 18337.45 55.37 52199.47 88888.00 2011-03-27 11:09:44.400 086 18337.38 55.35 52199.52 88888.00 2011-03-27 11:09:44.900 086 18337.42 55.31 52199.67 88888.00 2011-03-27 11:09:45.400 086 18337.47 55.21 52199.66 88888.00 2011-03-27 11:09:45.900 086 18337.69 55.19 52199.63 88888.00 2011-03-27 11:09:46.400 086 18337.59 55.30 52199.63 88888.00 2011-03-27 11:09:46.900 086 18337.38 55.33 52199.65 88888.00 2011-03-27 11:09:47.400 086 18337.41 55.36 52199.60 88888.00 2011-03-27 11:09:47.900 086 18337.37 55.36 52199.51 88888.00 2011-03-27 11:09:48.400 086 18337.30 55.31 52199.52 88888.00 2011-03-27 11:09:48.900 086 18337.44 55.26 52199.57 88888.00 2011-03-27 11:09:49.400 086 18337.46 55.31 52199.53 88888.00 2011-03-27 11:09:49.900 086 18337.51 55.36 52199.55 88888.00 2011-03-27 11:09:50.400 086 18337.51 55.37 52199.57 88888.00 2011-03-27 11:09:50.900 086 18337.48 55.31 52199.57 88888.00 2011-03-27 11:09:51.400 086 18337.60 55.24 52199.56 88888.00 2011-03-27 11:09:51.900 086 18337.61 55.24 52199.42 88888.00 2011-03-27 11:09:52.400 086 18337.72 55.26 52199.46 88888.00 2011-03-27 11:09:52.900 086 18337.80 55.24 52199.44 88888.00 2011-03-27 11:09:53.400 086 18337.59 55.24 52199.48 88888.00 2011-03-27 11:09:53.900 086 18337.59 55.20 52199.63 88888.00 2011-03-27 11:09:54.400 086 18337.68 55.26 52199.58 88888.00 2011-03-27 11:09:54.900 086 18337.91 55.24 52199.46 88888.00 2011-03-27 11:09:55.400 086 18338.18 55.22 52199.51 88888.00 2011-03-27 11:09:55.900 086 18338.11 55.16 52199.52 88888.00 2011-03-27 11:09:56.400 086 18338.21 55.19 52199.53 88888.00 2011-03-27 11:09:56.900 086 18338.23 55.21 52199.52 88888.00 2011-03-27 11:09:57.400 086 18338.15 55.16 52199.50 88888.00 2011-03-27 11:09:57.900 086 18337.82 55.18 52199.45 88888.00 2011-03-27 11:09:58.400 086 18337.56 55.21 52199.45 88888.00 2011-03-27 11:09:58.900 086 18337.51 55.25 52199.46 88888.00 2011-03-27 11:09:59.400 086 18337.59 55.23 52199.48 88888.00 2011-03-27 11:09:59.900 086 18337.82 55.25 52199.54 88888.00 2011-03-27 11:10:00.400 086 18337.84 55.25 52199.50 88888.00 2011-03-27 11:10:00.900 086 18337.51 55.21 52199.50 88888.00 2011-03-27 11:10:01.400 086 18337.42 55.13 52199.53 88888.00 2011-03-27 11:10:01.900 086 18337.56 55.20 52199.47 88888.00 2011-03-27 11:10:02.400 086 18337.47 55.22 52199.39 88888.00 2011-03-27 11:10:02.900 086 18337.40 55.14 52199.60 88888.00 2011-03-27 11:10:03.400 086 18337.77 55.22 52199.51 88888.00 2011-03-27 11:10:03.900 086 18337.66 55.26 52199.35 88888.00 2011-03-27 11:10:04.400 086 18337.56 55.18 52199.42 88888.00 2011-03-27 11:10:04.900 086 18337.79 55.10 52199.46 88888.00 2011-03-27 11:10:05.400 086 18337.71 55.12 52199.48 88888.00 2011-03-27 11:10:05.900 086 18337.50 55.13 52199.47 88888.00 2011-03-27 11:10:06.400 086 18337.49 55.06 52199.34 88888.00 2011-03-27 11:10:06.900 086 18337.85 55.07 52199.29 88888.00 2011-03-27 11:10:07.400 086 18337.96 55.06 52199.35 88888.00 2011-03-27 11:10:07.900 086 18337.95 55.10 52199.47 88888.00 2011-03-27 11:10:08.400 086 18337.96 55.23 52199.51 88888.00 2011-03-27 11:10:08.900 086 18337.74 55.24 52199.45 88888.00 2011-03-27 11:10:09.400 086 18337.53 55.23 52199.44 88888.00 2011-03-27 11:10:09.900 086 18337.35 55.16 52199.35 88888.00 2011-03-27 11:10:10.400 086 18337.37 55.13 52199.31 88888.00 2011-03-27 11:10:10.900 086 18337.46 55.12 52199.42 88888.00 2011-03-27 11:10:11.400 086 18337.49 55.12 52199.39 88888.00 2011-03-27 11:10:11.900 086 18337.46 55.14 52199.31 88888.00 2011-03-27 11:10:12.400 086 18337.47 55.13 52199.31 88888.00 2011-03-27 11:10:12.900 086 18337.56 55.14 52199.31 88888.00 2011-03-27 11:10:13.400 086 18337.61 55.23 52199.30 88888.00 2011-03-27 11:10:13.900 086 18337.94 55.23 52199.22 88888.00 2011-03-27 11:10:14.400 086 18338.09 55.16 52199.22 88888.00 2011-03-27 11:10:14.900 086 18338.12 55.21 52199.22 88888.00 2011-03-27 11:10:15.400 086 18338.03 55.23 52199.22 88888.00 2011-03-27 11:10:15.900 086 18337.93 55.23 52199.25 88888.00 2011-03-27 11:10:16.400 086 18337.92 55.23 52199.20 88888.00 2011-03-27 11:10:16.900 086 18337.86 55.24 52199.18 88888.00 2011-03-27 11:10:17.400 086 18337.49 55.15 52199.19 88888.00 2011-03-27 11:10:17.900 086 18337.37 55.22 52199.24 88888.00 2011-03-27 11:10:18.400 086 18337.35 55.25 52199.35 88888.00 2011-03-27 11:10:18.900 086 18337.44 55.30 52199.27 88888.00 2011-03-27 11:10:19.400 086 18337.60 55.32 52199.25 88888.00 2011-03-27 11:10:19.900 086 18337.68 55.25 52199.25 88888.00 2011-03-27 11:10:20.400 086 18337.67 55.15 52199.27 88888.00 2011-03-27 11:10:20.900 086 18337.70 55.06 52199.30 88888.00 2011-03-27 11:10:21.400 086 18337.48 55.14 52199.39 88888.00 2011-03-27 11:10:21.900 086 18337.45 55.21 52199.42 88888.00 2011-03-27 11:10:22.400 086 18337.55 55.22 52199.42 88888.00 2011-03-27 11:10:22.900 086 18337.38 55.20 52199.37 88888.00 2011-03-27 11:10:23.400 086 18337.36 55.16 52199.45 88888.00 2011-03-27 11:10:23.900 086 18337.29 55.09 52199.42 88888.00 2011-03-27 11:10:24.400 086 18337.37 55.06 52199.42 88888.00 2011-03-27 11:10:24.900 086 18337.50 55.15 52199.31 88888.00 2011-03-27 11:10:25.400 086 18337.48 55.14 52199.18 88888.00 2011-03-27 11:10:25.900 086 18337.39 55.13 52199.23 88888.00 2011-03-27 11:10:26.400 086 18337.38 55.18 52199.27 88888.00 2011-03-27 11:10:26.900 086 18337.46 55.18 52199.31 88888.00 2011-03-27 11:10:27.400 086 18337.41 55.15 52199.41 88888.00 2011-03-27 11:10:27.900 086 18337.38 55.20 52199.50 88888.00 2011-03-27 11:10:28.400 086 18337.28 55.14 52199.44 88888.00 2011-03-27 11:10:28.900 086 18337.29 55.18 52199.43 88888.00 2011-03-27 11:10:29.400 086 18337.45 55.13 52199.53 88888.00 2011-03-27 11:10:29.900 086 18337.31 55.14 52199.55 88888.00 2011-03-27 11:10:30.400 086 18337.23 55.12 52199.46 88888.00 2011-03-27 11:10:30.900 086 18337.26 55.08 52199.43 88888.00 2011-03-27 11:10:31.400 086 18337.29 55.07 52199.35 88888.00 2011-03-27 11:10:31.900 086 18337.19 55.05 52199.33 88888.00 2011-03-27 11:10:32.400 086 18337.19 55.09 52199.41 88888.00 2011-03-27 11:10:32.900 086 18337.26 55.16 52199.34 88888.00 2011-03-27 11:10:33.400 086 18337.25 55.13 52199.34 88888.00 2011-03-27 11:10:33.900 086 18337.35 55.16 52199.29 88888.00 2011-03-27 11:10:34.400 086 18337.40 55.23 52199.29 88888.00 2011-03-27 11:10:34.900 086 18337.28 55.22 52199.34 88888.00 2011-03-27 11:10:35.400 086 18337.23 55.20 52199.34 88888.00 2011-03-27 11:10:35.900 086 18337.59 55.23 52199.39 88888.00 2011-03-27 11:10:36.400 086 18337.69 55.25 52199.41 88888.00 2011-03-27 11:10:36.900 086 18337.39 55.23 52199.36 88888.00 2011-03-27 11:10:37.400 086 18337.27 55.21 52199.37 88888.00 2011-03-27 11:10:37.900 086 18337.24 55.12 52199.50 88888.00 2011-03-27 11:10:38.400 086 18337.28 55.14 52199.47 88888.00 2011-03-27 11:10:38.900 086 18337.60 55.19 52199.46 88888.00 2011-03-27 11:10:39.400 086 18337.89 55.25 52199.41 88888.00 2011-03-27 11:10:39.900 086 18338.07 55.18 52199.43 88888.00 2011-03-27 11:10:40.400 086 18337.88 55.25 52199.51 88888.00 2011-03-27 11:10:40.900 086 18337.48 55.38 52199.50 88888.00 2011-03-27 11:10:41.400 086 18337.47 55.33 52199.41 88888.00 2011-03-27 11:10:41.900 086 18337.48 55.30 52199.46 88888.00 2011-03-27 11:10:42.400 086 18337.49 55.29 52199.46 88888.00 2011-03-27 11:10:42.900 086 18337.30 55.32 52199.41 88888.00 2011-03-27 11:10:43.400 086 18337.30 55.33 52199.35 88888.00 2011-03-27 11:10:43.900 086 18337.38 55.29 52199.33 88888.00 2011-03-27 11:10:44.400 086 18337.31 55.31 52199.37 88888.00 2011-03-27 11:10:44.900 086 18337.19 55.30 52199.37 88888.00 2011-03-27 11:10:45.400 086 18337.17 55.26 52199.46 88888.00 2011-03-27 11:10:45.900 086 18337.30 55.14 52199.43 88888.00 2011-03-27 11:10:46.400 086 18337.17 55.13 52199.41 88888.00 2011-03-27 11:10:46.900 086 18337.31 55.21 52199.51 88888.00 2011-03-27 11:10:47.400 086 18337.28 55.27 52199.42 88888.00 2011-03-27 11:10:47.900 086 18337.61 55.23 52199.40 88888.00 2011-03-27 11:10:48.400 086 18337.78 55.18 52199.35 88888.00 2011-03-27 11:10:48.900 086 18337.26 55.13 52199.39 88888.00 2011-03-27 11:10:49.400 086 18337.37 55.19 52199.37 88888.00 2011-03-27 11:10:49.900 086 18337.66 55.16 52199.31 88888.00 2011-03-27 11:10:50.400 086 18337.37 55.26 52199.30 88888.00 2011-03-27 11:10:50.900 086 18337.19 55.35 52199.29 88888.00 2011-03-27 11:10:51.400 086 18337.19 55.31 52199.30 88888.00 2011-03-27 11:10:51.900 086 18337.29 55.34 52199.29 88888.00 2011-03-27 11:10:52.400 086 18337.27 55.30 52199.21 88888.00 2011-03-27 11:10:52.900 086 18337.18 55.34 52199.22 88888.00 2011-03-27 11:10:53.400 086 18337.47 55.36 52199.12 88888.00 2011-03-27 11:10:53.900 086 18337.37 55.31 52199.10 88888.00 2011-03-27 11:10:54.400 086 18337.44 55.29 52199.17 88888.00 2011-03-27 11:10:54.900 086 18337.72 55.33 52199.14 88888.00 2011-03-27 11:10:55.400 086 18337.58 55.37 52199.11 88888.00 2011-03-27 11:10:55.900 086 18337.33 55.32 52199.22 88888.00 2011-03-27 11:10:56.400 086 18337.25 55.25 52199.17 88888.00 2011-03-27 11:10:56.900 086 18337.15 55.28 52199.23 88888.00 2011-03-27 11:10:57.400 086 18337.14 55.20 52199.16 88888.00 2011-03-27 11:10:57.900 086 18336.96 55.18 52199.24 88888.00 2011-03-27 11:10:58.400 086 18336.80 55.30 52199.18 88888.00 2011-03-27 11:10:58.900 086 18336.86 55.31 52199.07 88888.00 2011-03-27 11:10:59.400 086 18337.08 55.32 52199.05 88888.00 2011-03-27 11:10:59.900 086 18337.02 55.26 52199.08 88888.00 2011-03-27 11:11:00.400 086 18336.96 55.19 52199.02 88888.00 2011-03-27 11:11:00.900 086 18336.97 55.20 52199.04 88888.00 2011-03-27 11:11:01.400 086 18336.95 55.38 52199.21 88888.00 2011-03-27 11:11:01.900 086 18337.38 55.31 52199.36 88888.00 2011-03-27 11:11:02.400 086 18337.17 55.28 52199.34 88888.00 2011-03-27 11:11:02.900 086 18337.07 55.31 52199.27 88888.00 2011-03-27 11:11:03.400 086 18337.35 55.38 52199.31 88888.00 2011-03-27 11:11:03.900 086 18337.48 55.33 52199.34 88888.00 2011-03-27 11:11:04.400 086 18337.38 55.30 52199.41 88888.00 2011-03-27 11:11:04.900 086 18337.35 55.27 52199.32 88888.00 2011-03-27 11:11:05.400 086 18337.22 55.31 52199.23 88888.00 2011-03-27 11:11:05.900 086 18337.20 55.29 52199.23 88888.00 2011-03-27 11:11:06.400 086 18337.07 55.33 52199.25 88888.00 2011-03-27 11:11:06.900 086 18337.16 55.34 52199.20 88888.00 2011-03-27 11:11:07.400 086 18337.15 55.25 52199.28 88888.00 2011-03-27 11:11:07.900 086 18337.15 55.27 52199.32 88888.00 2011-03-27 11:11:08.400 086 18337.19 55.30 52199.35 88888.00 2011-03-27 11:11:08.900 086 18337.14 55.33 52199.34 88888.00 2011-03-27 11:11:09.400 086 18337.06 55.37 52199.28 88888.00 2011-03-27 11:11:09.900 086 18337.27 55.36 52199.23 88888.00 2011-03-27 11:11:10.400 086 18337.13 55.34 52199.21 88888.00 2011-03-27 11:11:10.900 086 18337.14 55.32 52199.14 88888.00 2011-03-27 11:11:11.400 086 18337.20 55.34 52199.17 88888.00 2011-03-27 11:11:11.900 086 18337.15 55.32 52199.16 88888.00 2011-03-27 11:11:12.400 086 18337.12 55.37 52199.17 88888.00 2011-03-27 11:11:12.900 086 18337.13 55.46 52199.23 88888.00 2011-03-27 11:11:13.400 086 18337.16 55.43 52199.17 88888.00 2011-03-27 11:11:13.900 086 18337.13 55.41 52199.19 88888.00 2011-03-27 11:11:14.400 086 18337.12 55.40 52199.27 88888.00 2011-03-27 11:11:14.900 086 18337.31 55.46 52199.22 88888.00 2011-03-27 11:11:15.400 086 18337.60 55.44 52199.24 88888.00 2011-03-27 11:11:15.900 086 18337.42 55.41 52199.09 88888.00 2011-03-27 11:11:16.400 086 18337.47 55.42 52199.12 88888.00 2011-03-27 11:11:16.900 086 18337.46 55.41 52199.23 88888.00 2011-03-27 11:11:17.400 086 18337.19 55.43 52199.11 88888.00 2011-03-27 11:11:17.900 086 18336.98 55.36 52199.22 88888.00 2011-03-27 11:11:18.400 086 18336.90 55.31 52199.25 88888.00 2011-03-27 11:11:18.900 086 18336.85 55.39 52199.22 88888.00 2011-03-27 11:11:19.400 086 18336.80 55.42 52199.30 88888.00 2011-03-27 11:11:19.900 086 18336.88 55.43 52199.32 88888.00 2011-03-27 11:11:20.400 086 18337.34 55.46 52199.30 88888.00 2011-03-27 11:11:20.900 086 18337.42 55.54 52199.21 88888.00 2011-03-27 11:11:21.400 086 18337.52 55.44 52199.25 88888.00 2011-03-27 11:11:21.900 086 18337.15 55.43 52199.34 88888.00 2011-03-27 11:11:22.400 086 18337.10 55.40 52199.32 88888.00 2011-03-27 11:11:22.900 086 18336.99 55.41 52199.40 88888.00 2011-03-27 11:11:23.400 086 18336.97 55.38 52199.43 88888.00 2011-03-27 11:11:23.900 086 18337.03 55.37 52199.31 88888.00 2011-03-27 11:11:24.400 086 18337.39 55.41 52199.18 88888.00 2011-03-27 11:11:24.900 086 18337.42 55.39 52199.25 88888.00 2011-03-27 11:11:25.400 086 18337.49 55.45 52199.37 88888.00 2011-03-27 11:11:25.900 086 18337.34 55.39 52199.44 88888.00 2011-03-27 11:11:26.400 086 18336.90 55.34 52199.46 88888.00 2011-03-27 11:11:26.900 086 18336.85 55.41 52199.50 88888.00 2011-03-27 11:11:27.400 086 18336.85 55.57 52199.43 88888.00 2011-03-27 11:11:27.900 086 18336.76 55.49 52199.29 88888.00 2011-03-27 11:11:28.400 086 18336.86 55.44 52199.32 88888.00 2011-03-27 11:11:28.900 086 18337.08 55.40 52199.35 88888.00 2011-03-27 11:11:29.400 086 18337.60 55.46 52199.25 88888.00 2011-03-27 11:11:29.900 086 18337.47 55.49 52199.20 88888.00 2011-03-27 11:11:30.400 086 18337.18 55.43 52199.20 88888.00 2011-03-27 11:11:30.900 086 18336.90 55.43 52199.14 88888.00 2011-03-27 11:11:31.400 086 18337.23 55.47 52199.17 88888.00 2011-03-27 11:11:31.900 086 18337.24 55.45 52199.14 88888.00 2011-03-27 11:11:32.400 086 18336.96 55.44 52199.09 88888.00 2011-03-27 11:11:32.900 086 18336.94 55.49 52199.16 88888.00 2011-03-27 11:11:33.400 086 18336.94 55.52 52199.27 88888.00 2011-03-27 11:11:33.900 086 18336.87 55.53 52199.36 88888.00 2011-03-27 11:11:34.400 086 18336.99 55.51 52199.40 88888.00 2011-03-27 11:11:34.900 086 18337.31 55.47 52199.34 88888.00 2011-03-27 11:11:35.400 086 18337.38 55.55 52199.21 88888.00 2011-03-27 11:11:35.900 086 18337.18 55.57 52199.14 88888.00 2011-03-27 11:11:36.400 086 18336.94 55.52 52199.13 88888.00 2011-03-27 11:11:36.900 086 18336.96 55.53 52199.12 88888.00 2011-03-27 11:11:37.400 086 18336.99 55.54 52199.14 88888.00 2011-03-27 11:11:37.900 086 18337.08 55.56 52199.17 88888.00 2011-03-27 11:11:38.400 086 18337.47 55.56 52199.16 88888.00 2011-03-27 11:11:38.900 086 18337.36 55.52 52199.10 88888.00 2011-03-27 11:11:39.400 086 18337.06 55.46 52199.07 88888.00 2011-03-27 11:11:39.900 086 18336.92 55.44 52199.17 88888.00 2011-03-27 11:11:40.400 086 18336.91 55.43 52199.24 88888.00 2011-03-27 11:11:40.900 086 18336.80 55.48 52199.30 88888.00 2011-03-27 11:11:41.400 086 18336.84 55.61 52199.25 88888.00 2011-03-27 11:11:41.900 086 18337.08 55.62 52199.33 88888.00 2011-03-27 11:11:42.400 086 18337.03 55.58 52199.31 88888.00 2011-03-27 11:11:42.900 086 18337.06 55.55 52199.29 88888.00 2011-03-27 11:11:43.400 086 18336.91 55.46 52199.30 88888.00 2011-03-27 11:11:43.900 086 18336.95 55.48 52199.34 88888.00 2011-03-27 11:11:44.400 086 18336.93 55.52 52199.28 88888.00 2011-03-27 11:11:44.900 086 18336.92 55.61 52199.35 88888.00 2011-03-27 11:11:45.400 086 18336.88 55.70 52199.24 88888.00 2011-03-27 11:11:45.900 086 18336.79 55.68 52199.16 88888.00 2011-03-27 11:11:46.400 086 18336.77 55.65 52199.17 88888.00 2011-03-27 11:11:46.900 086 18337.15 55.66 52199.21 88888.00 2011-03-27 11:11:47.400 086 18337.47 55.63 52198.98 88888.00 2011-03-27 11:11:47.900 086 18337.31 55.61 52199.11 88888.00 2011-03-27 11:11:48.400 086 18336.95 55.56 52199.05 88888.00 2011-03-27 11:11:48.900 086 18336.92 55.63 52199.13 88888.00 2011-03-27 11:11:49.400 086 18336.85 55.67 52199.23 88888.00 2011-03-27 11:11:49.900 086 18336.79 55.59 52199.25 88888.00 2011-03-27 11:11:50.400 086 18336.76 55.52 52199.23 88888.00 2011-03-27 11:11:50.900 086 18336.84 55.62 52199.13 88888.00 2011-03-27 11:11:51.400 086 18337.16 55.60 52199.13 88888.00 2011-03-27 11:11:51.900 086 18337.19 55.57 52199.22 88888.00 2011-03-27 11:11:52.400 086 18336.86 55.60 52199.18 88888.00 2011-03-27 11:11:52.900 086 18336.83 55.61 52199.29 88888.00 2011-03-27 11:11:53.400 086 18336.86 55.63 52199.20 88888.00 2011-03-27 11:11:53.900 086 18336.84 55.64 52199.00 88888.00 2011-03-27 11:11:54.400 086 18336.83 55.63 52198.93 88888.00 2011-03-27 11:11:54.900 086 18336.79 55.71 52199.05 88888.00 2011-03-27 11:11:55.400 086 18336.90 55.65 52199.08 88888.00 2011-03-27 11:11:55.900 086 18336.81 55.64 52199.16 88888.00 2011-03-27 11:11:56.400 086 18336.88 55.66 52199.10 88888.00 2011-03-27 11:11:56.900 086 18337.04 55.67 52199.11 88888.00 2011-03-27 11:11:57.400 086 18336.90 55.69 52199.18 88888.00 2011-03-27 11:11:57.900 086 18336.79 55.71 52199.28 88888.00 2011-03-27 11:11:58.400 086 18336.88 55.72 52199.31 88888.00 2011-03-27 11:11:58.900 086 18337.02 55.67 52199.10 88888.00 2011-03-27 11:11:59.400 086 18336.83 55.64 52199.04 88888.00 2011-03-27 11:11:59.900 086 18337.31 55.67 52199.10 88888.00 2011-03-27 11:12:00.400 086 18337.24 55.65 52199.08 88888.00 2011-03-27 11:12:00.900 086 18336.97 55.68 52199.14 88888.00 2011-03-27 11:12:01.400 086 18336.97 55.73 52199.16 88888.00 2011-03-27 11:12:01.900 086 18337.02 55.68 52199.13 88888.00 2011-03-27 11:12:02.400 086 18337.17 55.66 52199.13 88888.00 2011-03-27 11:12:02.900 086 18337.22 55.63 52199.14 88888.00 2011-03-27 11:12:03.400 086 18337.29 55.61 52199.16 88888.00 2011-03-27 11:12:03.900 086 18337.47 55.62 52199.14 88888.00 2011-03-27 11:12:04.400 086 18337.58 55.63 52199.27 88888.00 2011-03-27 11:12:04.900 086 18337.59 55.65 52199.22 88888.00 2011-03-27 11:12:05.400 086 18337.09 55.67 52199.17 88888.00 2011-03-27 11:12:05.900 086 18337.19 55.63 52199.24 88888.00 2011-03-27 11:12:06.400 086 18337.15 55.68 52199.23 88888.00 2011-03-27 11:12:06.900 086 18336.91 55.67 52199.25 88888.00 2011-03-27 11:12:07.400 086 18336.93 55.61 52199.33 88888.00 2011-03-27 11:12:07.900 086 18336.87 55.60 52199.29 88888.00 2011-03-27 11:12:08.400 086 18336.87 55.57 52199.21 88888.00 2011-03-27 11:12:08.900 086 18336.91 55.55 52199.28 88888.00 2011-03-27 11:12:09.400 086 18336.95 55.63 52199.29 88888.00 2011-03-27 11:12:09.900 086 18336.84 55.71 52199.39 88888.00 2011-03-27 11:12:10.400 086 18336.97 55.73 52199.36 88888.00 2011-03-27 11:12:10.900 086 18336.91 55.70 52199.36 88888.00 2011-03-27 11:12:11.400 086 18337.04 55.61 52199.33 88888.00 2011-03-27 11:12:11.900 086 18336.92 55.57 52199.20 88888.00 2011-03-27 11:12:12.400 086 18336.87 55.53 52199.22 88888.00 2011-03-27 11:12:12.900 086 18336.81 55.55 52199.27 88888.00 2011-03-27 11:12:13.397 086 18336.85 55.61 52199.22 88888.00 2011-03-27 11:12:13.907 086 18336.91 55.58 52199.14 88888.00 2011-03-27 11:12:14.407 086 18336.93 55.38 52199.28 88888.00 2011-03-27 11:12:14.907 086 18336.99 55.42 52199.14 88888.00 2011-03-27 11:12:15.407 086 18337.22 55.66 52199.10 88888.00 2011-03-27 11:12:15.907 086 18336.93 55.64 52199.14 88888.00 2011-03-27 11:12:16.407 086 18336.91 55.60 52199.09 88888.00 2011-03-27 11:12:16.907 086 18336.97 55.61 52199.04 88888.00 2011-03-27 11:12:17.407 086 18337.36 55.62 52199.02 88888.00 2011-03-27 11:12:17.907 086 18337.39 55.59 52199.04 88888.00 2011-03-27 11:12:18.407 086 18337.12 55.63 52199.10 88888.00 2011-03-27 11:12:18.907 086 18337.13 55.60 52199.18 88888.00 2011-03-27 11:12:19.407 086 18337.29 55.63 52199.16 88888.00 2011-03-27 11:12:19.907 086 18337.37 55.63 52199.17 88888.00 2011-03-27 11:12:20.407 086 18337.60 55.70 52199.13 88888.00 2011-03-27 11:12:20.907 086 18337.48 55.63 52199.04 88888.00 2011-03-27 11:12:21.407 086 18337.46 55.63 52199.07 88888.00 2011-03-27 11:12:21.907 086 18337.50 55.65 52199.04 88888.00 2011-03-27 11:12:22.407 086 18337.49 55.67 52199.01 88888.00 2011-03-27 11:12:22.907 086 18337.15 55.64 52199.06 88888.00 2011-03-27 11:12:23.407 086 18337.33 55.64 52199.01 88888.00 2011-03-27 11:12:23.907 086 18337.56 55.67 52198.95 88888.00 2011-03-27 11:12:24.407 086 18337.41 55.60 52198.98 88888.00 2011-03-27 11:12:24.907 086 18337.17 55.63 52198.95 88888.00 2011-03-27 11:12:25.407 086 18337.15 55.67 52198.89 88888.00 2011-03-27 11:12:25.907 086 18337.06 55.68 52198.83 88888.00 2011-03-27 11:12:26.407 086 18337.08 55.62 52198.82 88888.00 2011-03-27 11:12:26.907 086 18337.12 55.59 52198.93 88888.00 2011-03-27 11:12:27.407 086 18337.13 55.60 52198.90 88888.00 2011-03-27 11:12:27.907 086 18336.98 55.61 52198.81 88888.00 2011-03-27 11:12:28.407 086 18337.14 55.62 52198.89 88888.00 2011-03-27 11:12:28.907 086 18337.15 55.54 52198.89 88888.00 2011-03-27 11:12:29.407 086 18337.08 55.48 52198.88 88888.00 2011-03-27 11:12:29.907 086 18336.98 55.49 52198.86 88888.00 2011-03-27 11:12:30.407 086 18337.06 55.59 52198.94 88888.00 2011-03-27 11:12:30.907 086 18337.14 55.57 52199.00 88888.00 2011-03-27 11:12:31.407 086 18337.12 55.64 52199.06 88888.00 2011-03-27 11:12:31.907 086 18337.08 55.47 52199.05 88888.00 2011-03-27 11:12:32.407 086 18337.48 55.37 52198.96 88888.00 2011-03-27 11:12:32.907 086 18337.71 55.51 52198.92 88888.00 2011-03-27 11:12:33.407 086 18337.79 55.61 52198.90 88888.00 2011-03-27 11:12:33.907 086 18337.99 55.59 52198.96 88888.00 2011-03-27 11:12:34.407 086 18337.94 55.62 52198.97 88888.00 2011-03-27 11:12:34.907 086 18337.55 55.63 52198.99 88888.00 2011-03-27 11:12:35.407 086 18337.07 55.66 52198.99 88888.00 2011-03-27 11:12:35.907 086 18337.03 55.67 52198.89 88888.00 2011-03-27 11:12:36.407 086 18337.04 55.54 52198.87 88888.00 2011-03-27 11:12:36.907 086 18336.96 55.46 52198.92 88888.00 2011-03-27 11:12:37.407 086 18336.94 55.57 52199.01 88888.00 2011-03-27 11:12:37.907 086 18337.01 55.48 52199.00 88888.00 2011-03-27 11:12:38.407 086 18336.97 55.48 52199.02 88888.00 2011-03-27 11:12:38.907 086 18337.03 55.56 52198.97 88888.00 2011-03-27 11:12:39.407 086 18337.05 55.59 52198.95 88888.00 2011-03-27 11:12:39.907 086 18337.09 55.60 52198.82 88888.00 2011-03-27 11:12:40.407 086 18337.12 55.39 52198.85 88888.00 2011-03-27 11:12:40.907 086 18337.06 55.38 52198.86 88888.00 2011-03-27 11:12:41.407 086 18337.13 55.51 52198.90 88888.00 2011-03-27 11:12:41.907 086 18337.12 55.44 52198.66 88888.00 2011-03-27 11:12:42.407 086 18337.07 55.40 52198.62 88888.00 2011-03-27 11:12:42.907 086 18337.07 55.34 52198.72 88888.00 2011-03-27 11:12:43.407 086 18337.05 55.40 52198.73 88888.00 2011-03-27 11:12:43.907 086 18337.03 55.45 52198.75 88888.00 2011-03-27 11:12:44.407 086 18337.03 55.47 52198.77 88888.00 2011-03-27 11:12:44.907 086 18337.02 55.49 52198.77 88888.00 2011-03-27 11:12:45.407 086 18336.99 55.53 52198.88 88888.00 2011-03-27 11:12:45.907 086 18336.97 55.49 52198.89 88888.00 2011-03-27 11:12:46.407 086 18337.01 55.42 52198.87 88888.00 2011-03-27 11:12:46.907 086 18336.97 55.37 52198.90 88888.00 2011-03-27 11:12:47.407 086 18337.08 55.45 52198.94 88888.00 2011-03-27 11:12:47.907 086 18337.16 55.45 52198.97 88888.00 2011-03-27 11:12:48.407 086 18337.03 55.42 52198.86 88888.00 2011-03-27 11:12:48.907 086 18337.08 55.41 52198.82 88888.00 2011-03-27 11:12:49.407 086 18337.46 55.42 52198.81 88888.00 2011-03-27 11:12:49.907 086 18337.18 55.41 52198.75 88888.00 2011-03-27 11:12:50.407 086 18336.88 55.48 52198.77 88888.00 2011-03-27 11:12:50.907 086 18336.88 55.46 52198.88 88888.00 2011-03-27 11:12:51.407 086 18337.17 55.49 52198.90 88888.00 2011-03-27 11:12:51.907 086 18337.03 55.55 52198.90 88888.00 2011-03-27 11:12:52.407 086 18336.98 55.51 52198.84 88888.00 2011-03-27 11:12:52.907 086 18336.95 55.52 52198.82 88888.00 2011-03-27 11:12:53.407 086 18337.01 55.61 52198.90 88888.00 2011-03-27 11:12:53.907 086 18336.86 55.68 52198.93 88888.00 2011-03-27 11:12:54.407 086 18336.76 55.70 52198.96 88888.00 2011-03-27 11:12:54.907 086 18336.83 55.64 52198.95 88888.00 2011-03-27 11:12:55.407 086 18337.33 55.58 52198.88 88888.00 2011-03-27 11:12:55.907 086 18337.18 55.52 52198.71 88888.00 2011-03-27 11:12:56.407 086 18336.77 55.46 52198.79 88888.00 2011-03-27 11:12:56.907 086 18336.76 55.45 52198.86 88888.00 2011-03-27 11:12:57.407 086 18337.05 55.41 52198.95 88888.00 2011-03-27 11:12:57.907 086 18336.97 55.49 52198.97 88888.00 2011-03-27 11:12:58.407 086 18337.08 55.60 52198.93 88888.00 2011-03-27 11:12:58.907 086 18337.13 55.69 52198.90 88888.00 2011-03-27 11:12:59.407 086 18337.28 55.53 52198.83 88888.00 2011-03-27 11:12:59.907 086 18337.56 55.42 52198.93 88888.00 2011-03-27 11:13:00.407 086 18337.66 55.32 52198.99 88888.00 2011-03-27 11:13:00.907 086 18337.46 55.38 52198.85 88888.00 2011-03-27 11:13:01.407 086 18337.16 55.38 52198.86 88888.00 2011-03-27 11:13:01.907 086 18337.05 55.46 52198.94 88888.00 2011-03-27 11:13:02.407 086 18337.34 55.54 52199.00 88888.00 2011-03-27 11:13:02.907 086 18337.14 55.56 52198.99 88888.00 2011-03-27 11:13:03.407 086 18337.12 55.61 52198.92 88888.00 2011-03-27 11:13:03.907 086 18337.03 55.58 52198.87 88888.00 2011-03-27 11:13:04.407 086 18336.96 55.49 52198.89 88888.00 2011-03-27 11:13:04.907 086 18337.02 55.46 52199.04 88888.00 2011-03-27 11:13:05.407 086 18337.02 55.45 52199.10 88888.00 2011-03-27 11:13:05.907 086 18336.90 55.44 52199.05 88888.00 2011-03-27 11:13:06.407 086 18336.94 55.46 52199.05 88888.00 2011-03-27 11:13:06.907 086 18336.88 55.51 52198.97 88888.00 2011-03-27 11:13:07.407 086 18336.91 55.43 52198.98 88888.00 2011-03-27 11:13:07.907 086 18337.03 55.44 52198.97 88888.00 2011-03-27 11:13:08.407 086 18336.90 55.48 52198.96 88888.00 2011-03-27 11:13:08.907 086 18336.82 55.48 52199.00 88888.00 2011-03-27 11:13:09.407 086 18336.81 55.46 52199.06 88888.00 2011-03-27 11:13:09.907 086 18336.71 55.47 52199.06 88888.00 2011-03-27 11:13:10.407 086 18336.79 55.45 52199.06 88888.00 2011-03-27 11:13:10.907 086 18336.81 55.47 52198.98 88888.00 2011-03-27 11:13:11.407 086 18336.84 55.52 52198.99 88888.00 2011-03-27 11:13:11.907 086 18336.79 55.54 52199.06 88888.00 2011-03-27 11:13:12.407 086 18336.77 55.49 52199.12 88888.00 2011-03-27 11:13:12.907 086 18336.82 55.39 52199.12 88888.00 2011-03-27 11:13:13.407 086 18336.87 55.35 52199.02 88888.00 2011-03-27 11:13:13.907 086 18336.88 55.43 52198.93 88888.00 2011-03-27 11:13:14.407 086 18336.81 55.46 52198.90 88888.00 2011-03-27 11:13:14.907 086 18336.72 55.44 52198.97 88888.00 2011-03-27 11:13:15.407 086 18336.85 55.49 52198.93 88888.00 2011-03-27 11:13:15.907 086 18337.17 55.47 52198.92 88888.00 2011-03-27 11:13:16.407 086 18337.24 55.41 52198.83 88888.00 2011-03-27 11:13:16.907 086 18337.15 55.34 52198.90 88888.00 2011-03-27 11:13:17.407 086 18337.02 55.32 52199.06 88888.00 2011-03-27 11:13:17.907 086 18337.03 55.30 52199.08 88888.00 2011-03-27 11:13:18.407 086 18337.04 55.39 52198.93 88888.00 2011-03-27 11:13:18.907 086 18337.12 55.38 52198.98 88888.00 2011-03-27 11:13:19.407 086 18337.05 55.38 52198.88 88888.00 2011-03-27 11:13:19.907 086 18337.41 55.39 52198.89 88888.00 2011-03-27 11:13:20.407 086 18337.31 55.37 52198.87 88888.00 2011-03-27 11:13:20.907 086 18337.02 55.37 52198.81 88888.00 2011-03-27 11:13:21.407 086 18337.37 55.32 52198.89 88888.00 2011-03-27 11:13:21.907 086 18337.38 55.30 52198.94 88888.00 2011-03-27 11:13:22.407 086 18337.10 55.32 52198.94 88888.00 2011-03-27 11:13:22.907 086 18337.03 55.31 52198.77 88888.00 2011-03-27 11:13:23.407 086 18337.02 55.31 52198.73 88888.00 2011-03-27 11:13:23.907 086 18337.02 55.34 52198.90 88888.00 2011-03-27 11:13:24.407 086 18337.08 55.40 52198.88 88888.00 2011-03-27 11:13:24.907 086 18337.16 55.49 52198.97 88888.00 2011-03-27 11:13:25.407 086 18337.06 55.41 52198.96 88888.00 2011-03-27 11:13:25.907 086 18337.08 55.34 52198.98 88888.00 2011-03-27 11:13:26.407 086 18337.20 55.32 52199.01 88888.00 2011-03-27 11:13:26.907 086 18337.30 55.25 52198.99 88888.00 2011-03-27 11:13:27.407 086 18337.38 55.23 52198.86 88888.00 2011-03-27 11:13:27.907 086 18337.35 55.26 52198.85 88888.00 2011-03-27 11:13:28.407 086 18337.22 55.24 52198.92 88888.00 2011-03-27 11:13:28.907 086 18337.18 55.22 52199.01 88888.00 2011-03-27 11:13:29.407 086 18337.40 55.22 52198.86 88888.00 2011-03-27 11:13:29.907 086 18337.59 55.21 52198.87 88888.00 2011-03-27 11:13:30.407 086 18337.46 55.19 52198.97 88888.00 2011-03-27 11:13:30.907 086 18337.09 55.24 52198.90 88888.00 2011-03-27 11:13:31.407 086 18337.03 55.25 52198.87 88888.00 2011-03-27 11:13:31.907 086 18337.24 55.26 52198.90 88888.00 2011-03-27 11:13:32.407 086 18337.26 55.13 52198.94 88888.00 2011-03-27 11:13:32.907 086 18337.10 55.16 52198.96 88888.00 2011-03-27 11:13:33.407 086 18337.07 55.26 52198.90 88888.00 2011-03-27 11:13:33.907 086 18337.18 55.30 52198.85 88888.00 2011-03-27 11:13:34.407 086 18337.44 55.30 52198.74 88888.00 2011-03-27 11:13:34.907 086 18337.31 55.30 52198.75 88888.00 2011-03-27 11:13:35.407 086 18337.23 55.30 52198.82 88888.00 2011-03-27 11:13:35.907 086 18337.17 55.27 52198.71 88888.00 2011-03-27 11:13:36.407 086 18337.15 55.23 52198.78 88888.00 2011-03-27 11:13:36.907 086 18337.14 55.23 52198.74 88888.00 2011-03-27 11:13:37.407 086 18337.16 55.30 52198.88 88888.00 2011-03-27 11:13:37.907 086 18337.16 55.25 52198.89 88888.00 2011-03-27 11:13:38.407 086 18337.18 55.25 52198.83 88888.00 2011-03-27 11:13:38.907 086 18337.14 55.25 52198.82 88888.00 2011-03-27 11:13:39.407 086 18337.16 55.24 52198.81 88888.00 2011-03-27 11:13:39.907 086 18337.31 55.28 52198.86 88888.00 2011-03-27 11:13:40.407 086 18337.46 55.25 52198.89 88888.00 2011-03-27 11:13:40.907 086 18337.67 55.28 52198.78 88888.00 2011-03-27 11:13:41.407 086 18337.73 55.29 52198.77 88888.00 2011-03-27 11:13:41.907 086 18337.24 55.22 52198.84 88888.00 2011-03-27 11:13:42.407 086 18337.17 54.99 52198.98 88888.00 2011-03-27 11:13:42.907 086 18337.53 54.87 52198.96 88888.00 2011-03-27 11:13:43.407 086 18337.25 54.88 52198.89 88888.00 2011-03-27 11:13:43.907 086 18337.03 55.14 52198.86 88888.00 2011-03-27 11:13:44.407 086 18336.93 55.26 52198.79 88888.00 2011-03-27 11:13:44.907 086 18336.98 55.21 52198.74 88888.00 2011-03-27 11:13:45.407 086 18337.22 55.23 52198.82 88888.00 2011-03-27 11:13:45.907 086 18337.01 55.27 52198.79 88888.00 2011-03-27 11:13:46.407 086 18336.94 55.30 52198.79 88888.00 2011-03-27 11:13:46.907 086 18336.96 55.26 52198.71 88888.00 2011-03-27 11:13:47.407 086 18336.95 55.22 52198.70 88888.00 2011-03-27 11:13:47.907 086 18337.23 55.22 52198.75 88888.00 2011-03-27 11:13:48.407 086 18337.13 55.24 52198.83 88888.00 2011-03-27 11:13:48.907 086 18337.05 55.29 52198.83 88888.00 2011-03-27 11:13:49.407 086 18337.05 55.34 52198.90 88888.00 2011-03-27 11:13:49.907 086 18337.35 55.27 52198.89 88888.00 2011-03-27 11:13:50.407 086 18337.25 55.23 52198.87 88888.00 2011-03-27 11:13:50.907 086 18337.14 55.28 52198.84 88888.00 2011-03-27 11:13:51.407 086 18337.44 55.24 52198.98 88888.00 2011-03-27 11:13:51.907 086 18337.16 55.14 52199.02 88888.00 2011-03-27 11:13:52.407 086 18336.97 55.13 52198.99 88888.00 2011-03-27 11:13:52.907 086 18336.94 55.20 52199.01 88888.00 2011-03-27 11:13:53.407 086 18336.88 55.24 52199.02 88888.00 2011-03-27 11:13:53.907 086 18336.86 55.24 52198.97 88888.00 2011-03-27 11:13:54.407 086 18336.93 55.27 52198.95 88888.00 2011-03-27 11:13:54.907 086 18336.92 55.22 52198.93 88888.00 2011-03-27 11:13:55.407 086 18337.02 55.22 52198.94 88888.00 2011-03-27 11:13:55.907 086 18336.96 55.24 52199.04 88888.00 2011-03-27 11:13:56.407 086 18336.83 55.21 52198.98 88888.00 2011-03-27 11:13:56.907 086 18337.17 55.16 52198.90 88888.00 2011-03-27 11:13:57.407 086 18337.18 55.13 52198.95 88888.00 2011-03-27 11:13:57.907 086 18337.18 55.21 52199.01 88888.00 2011-03-27 11:13:58.407 086 18337.37 55.28 52199.01 88888.00 2011-03-27 11:13:58.907 086 18337.38 55.31 52198.86 88888.00 2011-03-27 11:13:59.407 086 18337.52 55.34 52198.89 88888.00 2011-03-27 11:13:59.907 086 18337.59 55.37 52198.94 88888.00 2011-03-27 11:14:00.407 086 18337.28 55.32 52198.86 88888.00 2011-03-27 11:14:00.907 086 18337.03 55.33 52198.81 88888.00 2011-03-27 11:14:01.407 086 18337.03 55.35 52198.81 88888.00 2011-03-27 11:14:01.907 086 18336.95 55.41 52198.83 88888.00 2011-03-27 11:14:02.407 086 18336.82 55.40 52198.87 88888.00 2011-03-27 11:14:02.907 086 18336.90 55.35 52198.76 88888.00 2011-03-27 11:14:03.407 086 18336.98 55.29 52198.76 88888.00 2011-03-27 11:14:03.907 086 18337.31 55.25 52198.89 88888.00 2011-03-27 11:14:04.407 086 18337.63 55.30 52198.87 88888.00 2011-03-27 11:14:04.907 086 18337.29 55.33 52198.77 88888.00 2011-03-27 11:14:05.407 086 18337.04 55.33 52198.72 88888.00 2011-03-27 11:14:05.907 086 18336.91 55.30 52198.67 88888.00 2011-03-27 11:14:06.407 086 18337.07 55.35 52198.67 88888.00 2011-03-27 11:14:06.907 086 18337.05 55.29 52198.67 88888.00 2011-03-27 11:14:07.407 086 18337.08 55.23 52198.71 88888.00 2011-03-27 11:14:07.907 086 18337.41 55.30 52198.71 88888.00 2011-03-27 11:14:08.407 086 18337.15 55.36 52198.73 88888.00 2011-03-27 11:14:08.907 086 18337.08 55.35 52198.72 88888.00 2011-03-27 11:14:09.407 086 18337.29 55.37 52198.65 88888.00 2011-03-27 11:14:09.907 086 18337.08 55.18 52198.69 88888.00 2011-03-27 11:14:10.407 086 18336.99 55.25 52198.84 88888.00 2011-03-27 11:14:10.907 086 18337.37 55.34 52198.92 88888.00 2011-03-27 11:14:11.407 086 18337.51 55.37 52198.95 88888.00 2011-03-27 11:14:11.907 086 18337.14 55.37 52198.77 88888.00 2011-03-27 11:14:12.407 086 18337.09 55.40 52198.71 88888.00 2011-03-27 11:14:12.907 086 18337.04 55.41 52198.73 88888.00 2011-03-27 11:14:13.407 086 18336.91 55.47 52198.73 88888.00 2011-03-27 11:14:13.907 086 18336.85 55.42 52198.74 88888.00 2011-03-27 11:14:14.407 086 18336.85 55.39 52198.79 88888.00 2011-03-27 11:14:14.907 086 18336.85 55.41 52198.86 88888.00 2011-03-27 11:14:15.407 086 18336.99 55.52 52198.82 88888.00 2011-03-27 11:14:15.907 086 18337.07 55.44 52198.77 88888.00 2011-03-27 11:14:16.407 086 18337.07 55.46 52198.86 88888.00 2011-03-27 11:14:16.907 086 18337.14 55.38 52198.93 88888.00 2011-03-27 11:14:17.407 086 18337.47 55.32 52198.79 88888.00 2011-03-27 11:14:17.907 086 18337.50 55.38 52198.82 88888.00 2011-03-27 11:14:18.407 086 18337.14 55.33 52198.82 88888.00 2011-03-27 11:14:18.907 086 18337.20 55.26 52198.75 88888.00 2011-03-27 11:14:19.407 086 18337.25 55.35 52198.72 88888.00 2011-03-27 11:14:19.907 086 18337.44 55.34 52198.73 88888.00 2011-03-27 11:14:20.407 086 18337.44 55.34 52198.84 88888.00 2011-03-27 11:14:20.907 086 18337.14 55.38 52198.87 88888.00 2011-03-27 11:14:21.407 086 18336.84 55.40 52198.88 88888.00 2011-03-27 11:14:21.907 086 18336.76 55.37 52198.92 88888.00 2011-03-27 11:14:22.407 086 18336.75 55.38 52198.82 88888.00 2011-03-27 11:14:22.907 086 18336.92 55.34 52198.74 88888.00 2011-03-27 11:14:23.407 086 18336.76 55.28 52198.76 88888.00 2011-03-27 11:14:23.907 086 18336.62 55.25 52198.79 88888.00 2011-03-27 11:14:24.407 086 18336.69 55.28 52198.72 88888.00 2011-03-27 11:14:24.907 086 18336.69 55.28 52198.77 88888.00 2011-03-27 11:14:25.407 086 18336.47 55.28 52198.83 88888.00 2011-03-27 11:14:25.907 086 18336.43 55.30 52198.79 88888.00 2011-03-27 11:14:26.407 086 18336.59 55.27 52198.74 88888.00 2011-03-27 11:14:26.907 086 18336.55 55.27 52198.78 88888.00 2011-03-27 11:14:27.407 086 18336.46 55.30 52198.76 88888.00 2011-03-27 11:14:27.907 086 18336.36 55.31 52198.86 88888.00 2011-03-27 11:14:28.407 086 18336.50 55.29 52198.82 88888.00 2011-03-27 11:14:28.907 086 18336.59 55.26 52198.72 88888.00 2011-03-27 11:14:29.407 086 18336.61 55.24 52198.75 88888.00 2011-03-27 11:14:29.907 086 18336.75 55.23 52198.83 88888.00 2011-03-27 11:14:30.407 086 18337.06 55.24 52198.84 88888.00 2011-03-27 11:14:30.907 086 18336.69 55.24 52198.76 88888.00 2011-03-27 11:14:31.407 086 18336.59 55.25 52198.65 88888.00 2011-03-27 11:14:31.907 086 18336.44 55.24 52198.73 88888.00 2011-03-27 11:14:32.407 086 18336.42 55.25 52198.81 88888.00 2011-03-27 11:14:32.907 086 18336.52 55.34 52198.85 88888.00 2011-03-27 11:14:33.407 086 18336.50 55.34 52198.79 88888.00 2011-03-27 11:14:33.907 086 18336.41 55.30 52198.82 88888.00 2011-03-27 11:14:34.407 086 18336.40 55.28 52198.86 88888.00 2011-03-27 11:14:34.907 086 18336.46 55.23 52198.86 88888.00 2011-03-27 11:14:35.407 086 18336.44 55.30 52198.81 88888.00 2011-03-27 11:14:35.907 086 18336.55 55.27 52198.75 88888.00 2011-03-27 11:14:36.407 086 18336.63 55.28 52198.81 88888.00 2011-03-27 11:14:36.907 086 18336.96 55.27 52198.86 88888.00 2011-03-27 11:14:37.407 086 18337.13 55.19 52198.87 88888.00 2011-03-27 11:14:37.907 086 18337.04 55.16 52198.79 88888.00 2011-03-27 11:14:38.407 086 18337.07 55.22 52198.81 88888.00 2011-03-27 11:14:38.907 086 18336.95 55.29 52198.82 88888.00 2011-03-27 11:14:39.407 086 18336.54 55.35 52198.86 88888.00 2011-03-27 11:14:39.907 086 18336.68 55.27 52198.85 88888.00 2011-03-27 11:14:40.407 086 18336.86 55.20 52198.89 88888.00 2011-03-27 11:14:40.907 086 18336.61 55.16 52199.00 88888.00 2011-03-27 11:14:41.407 086 18336.51 55.19 52198.98 88888.00 2011-03-27 11:14:41.907 086 18336.44 55.24 52198.98 88888.00 2011-03-27 11:14:42.407 086 18336.86 55.30 52198.93 88888.00 2011-03-27 11:14:42.907 086 18337.14 55.32 52198.89 88888.00 2011-03-27 11:14:43.407 086 18337.07 55.31 52198.87 88888.00 2011-03-27 11:14:43.907 086 18337.03 55.24 52198.94 88888.00 2011-03-27 11:14:44.407 086 18336.99 55.23 52199.05 88888.00 2011-03-27 11:14:44.907 086 18336.72 55.27 52198.94 88888.00 2011-03-27 11:14:45.407 086 18336.53 55.26 52198.92 88888.00 2011-03-27 11:14:45.907 086 18336.46 55.18 52198.94 88888.00 2011-03-27 11:14:46.407 086 18336.50 55.11 52198.89 88888.00 2011-03-27 11:14:46.907 086 18336.43 55.09 52199.00 88888.00 2011-03-27 11:14:47.407 086 18336.50 55.05 52199.04 88888.00 2011-03-27 11:14:47.907 086 18336.66 55.03 52198.96 88888.00 2011-03-27 11:14:48.407 086 18336.66 55.00 52198.85 88888.00 2011-03-27 11:14:48.907 086 18336.49 54.96 52198.67 88888.00 2011-03-27 11:14:49.407 086 18336.38 54.93 52198.74 88888.00 2011-03-27 11:14:49.907 086 18336.29 54.95 52198.67 88888.00 2011-03-27 11:14:50.407 086 18336.33 54.93 52198.73 88888.00 2011-03-27 11:14:50.907 086 18336.63 54.94 52198.83 88888.00 2011-03-27 11:14:51.407 086 18337.06 54.92 52198.95 88888.00 2011-03-27 11:14:51.907 086 18337.28 54.93 52198.86 88888.00 2011-03-27 11:14:52.407 086 18337.18 55.03 52198.78 88888.00 2011-03-27 11:14:52.907 086 18337.15 55.05 52198.82 88888.00 2011-03-27 11:14:53.407 086 18337.19 55.06 52198.85 88888.00 2011-03-27 11:14:53.907 086 18337.19 55.06 52198.90 88888.00 2011-03-27 11:14:54.407 086 18337.28 54.99 52198.82 88888.00 2011-03-27 11:14:54.907 086 18336.95 54.97 52198.86 88888.00 2011-03-27 11:14:55.407 086 18336.70 55.05 52198.89 88888.00 2011-03-27 11:14:55.907 086 18336.68 54.96 52198.86 88888.00 2011-03-27 11:14:56.407 086 18336.93 54.97 52198.90 88888.00 2011-03-27 11:14:56.907 086 18337.04 54.89 52198.85 88888.00 2011-03-27 11:14:57.407 086 18336.66 54.92 52198.78 88888.00 2011-03-27 11:14:57.907 086 18336.87 54.92 52198.71 88888.00 2011-03-27 11:14:58.407 086 18337.19 54.93 52198.64 88888.00 2011-03-27 11:14:58.907 086 18337.04 54.95 52198.69 88888.00 2011-03-27 11:14:59.407 086 18336.72 54.95 52198.69 88888.00 2011-03-27 11:14:59.907 086 18336.64 54.94 52198.72 88888.00 2011-03-27 11:15:00.407 086 18336.63 54.96 52198.72 88888.00 2011-03-27 11:15:00.907 086 18336.66 54.93 52198.62 88888.00 2011-03-27 11:15:01.407 086 18336.69 54.94 52198.67 88888.00 2011-03-27 11:15:01.907 086 18336.68 54.95 52198.64 88888.00 2011-03-27 11:15:02.407 086 18337.07 54.90 52198.64 88888.00 2011-03-27 11:15:02.907 086 18337.37 54.88 52198.69 88888.00 2011-03-27 11:15:03.407 086 18337.38 54.90 52198.72 88888.00 2011-03-27 11:15:03.907 086 18337.28 54.81 52198.55 88888.00 2011-03-27 11:15:04.407 086 18337.41 54.87 52198.55 88888.00 2011-03-27 11:15:04.907 086 18337.31 54.86 52198.59 88888.00 2011-03-27 11:15:05.407 086 18336.87 54.84 52198.51 88888.00 2011-03-27 11:15:05.907 086 18336.73 54.80 52198.61 88888.00 2011-03-27 11:15:06.407 086 18336.68 54.82 52198.56 88888.00 2011-03-27 11:15:06.907 086 18336.79 54.79 52198.59 88888.00 2011-03-27 11:15:07.407 086 18337.17 54.79 52198.54 88888.00 2011-03-27 11:15:07.907 086 18336.97 54.77 52198.55 88888.00 2011-03-27 11:15:08.407 086 18336.79 54.80 52198.61 88888.00 2011-03-27 11:15:08.907 086 18336.81 54.82 52198.65 88888.00 2011-03-27 11:15:09.407 086 18336.80 54.84 52198.63 88888.00 2011-03-27 11:15:09.907 086 18336.69 54.87 52198.65 88888.00 2011-03-27 11:15:10.407 086 18336.68 54.86 52198.77 88888.00 2011-03-27 11:15:10.907 086 18336.58 54.78 52198.88 88888.00 2011-03-27 11:15:11.407 086 18336.40 54.73 52198.77 88888.00 2011-03-27 11:15:11.907 086 18336.52 54.70 52198.65 88888.00 2011-03-27 11:15:12.407 086 18336.82 54.76 52198.67 88888.00 2011-03-27 11:15:12.907 086 18337.03 54.88 52198.65 88888.00 2011-03-27 11:15:13.407 086 18336.96 54.88 52198.64 88888.00 2011-03-27 11:15:13.907 086 18336.90 54.80 52198.73 88888.00 2011-03-27 11:15:14.407 086 18336.79 54.76 52198.72 88888.00 2011-03-27 11:15:14.907 086 18336.51 54.71 52198.66 88888.00 2011-03-27 11:15:15.407 086 18336.65 54.68 52198.69 88888.00 2011-03-27 11:15:15.907 086 18336.83 54.68 52198.71 88888.00 2011-03-27 11:15:16.407 086 18336.59 54.71 52198.73 88888.00 2011-03-27 11:15:16.907 086 18336.37 54.70 52198.77 88888.00 2011-03-27 11:15:17.407 086 18336.49 54.69 52198.81 88888.00 2011-03-27 11:15:17.907 086 18336.85 54.77 52198.75 88888.00 2011-03-27 11:15:18.407 086 18337.04 54.76 52198.75 88888.00 2011-03-27 11:15:18.907 086 18336.88 54.75 52198.82 88888.00 2011-03-27 11:15:19.407 086 18336.53 54.75 52198.69 88888.00 2011-03-27 11:15:19.907 086 18336.52 54.78 52198.69 88888.00 2011-03-27 11:15:20.407 086 18336.52 54.87 52198.67 88888.00 2011-03-27 11:15:20.907 086 18336.54 54.92 52198.86 88888.00 2011-03-27 11:15:21.407 086 18336.81 54.91 52198.86 88888.00 2011-03-27 11:15:21.907 086 18336.66 54.90 52198.71 88888.00 2011-03-27 11:15:22.407 086 18336.60 54.87 52198.73 88888.00 2011-03-27 11:15:22.907 086 18336.32 54.87 52198.69 88888.00 2011-03-27 11:15:23.407 086 18336.26 54.84 52198.71 88888.00 2011-03-27 11:15:23.907 086 18336.06 54.85 52198.58 88888.00 2011-03-27 11:15:24.407 086 18336.22 54.85 52198.58 88888.00 2011-03-27 11:15:24.907 086 18336.55 54.94 52198.55 88888.00 2011-03-27 11:15:25.407 086 18336.34 54.92 52198.56 88888.00 2011-03-27 11:15:25.907 086 18336.27 54.88 52198.58 88888.00 2011-03-27 11:15:26.407 086 18336.52 54.84 52198.53 88888.00 2011-03-27 11:15:26.907 086 18336.41 54.82 52198.43 88888.00 2011-03-27 11:15:27.407 086 18336.28 54.84 52198.50 88888.00 2011-03-27 11:15:27.907 086 18336.20 54.84 52198.55 88888.00 2011-03-27 11:15:28.407 086 18336.27 54.64 52198.44 88888.00 2011-03-27 11:15:28.907 086 18336.42 54.76 52198.37 88888.00 2011-03-27 11:15:29.407 086 18336.32 54.82 52198.35 88888.00 2011-03-27 11:15:29.907 086 18336.37 54.95 52198.43 88888.00 2011-03-27 11:15:30.407 086 18336.43 54.88 52198.50 88888.00 2011-03-27 11:15:30.907 086 18336.51 54.74 52198.58 88888.00 2011-03-27 11:15:31.407 086 18336.53 54.86 52198.60 88888.00 2011-03-27 11:15:31.907 086 18336.47 54.89 52198.58 88888.00 2011-03-27 11:15:32.407 086 18336.76 54.88 52198.53 88888.00 2011-03-27 11:15:32.907 086 18336.76 54.85 52198.50 88888.00 2011-03-27 11:15:33.407 086 18336.61 54.82 52198.54 88888.00 2011-03-27 11:15:33.907 086 18336.51 54.80 52198.60 88888.00 2011-03-27 11:15:34.407 086 18336.49 54.80 52198.64 88888.00 2011-03-27 11:15:34.907 086 18336.36 54.80 52198.85 88888.00 2011-03-27 11:15:35.407 086 18336.57 54.77 52198.83 88888.00 2011-03-27 11:15:35.907 086 18336.70 54.76 52198.79 88888.00 2011-03-27 11:15:36.407 086 18336.64 54.72 52198.67 88888.00 2011-03-27 11:15:36.907 086 18336.58 54.71 52198.60 88888.00 2011-03-27 11:15:37.407 086 18336.50 54.65 52198.60 88888.00 2011-03-27 11:15:37.907 086 18336.50 54.69 52198.59 88888.00 2011-03-27 11:15:38.407 086 18336.48 54.82 52198.64 88888.00 2011-03-27 11:15:38.907 086 18336.38 54.74 52198.63 88888.00 2011-03-27 11:15:39.407 086 18336.40 54.70 52198.65 88888.00 2011-03-27 11:15:39.907 086 18336.41 54.77 52198.65 88888.00 2011-03-27 11:15:40.407 086 18336.39 54.77 52198.67 88888.00 2011-03-27 11:15:40.907 086 18336.36 54.70 52198.66 88888.00 2011-03-27 11:15:41.407 086 18336.39 54.64 52198.53 88888.00 2011-03-27 11:15:41.907 086 18336.54 54.64 52198.52 88888.00 2011-03-27 11:15:42.407 086 18336.66 54.67 52198.44 88888.00 2011-03-27 11:15:42.907 086 18337.06 54.58 52198.50 88888.00 2011-03-27 11:15:43.407 086 18337.29 54.58 52198.38 88888.00 2011-03-27 11:15:43.907 086 18337.02 54.52 52198.31 88888.00 2011-03-27 11:15:44.407 086 18336.68 54.47 52198.43 88888.00 2011-03-27 11:15:44.907 086 18336.62 54.51 52198.43 88888.00 2011-03-27 11:15:45.407 086 18336.68 54.52 52198.31 88888.00 2011-03-27 11:15:45.907 086 18336.72 54.47 52198.32 88888.00 2011-03-27 11:15:46.407 086 18336.81 54.42 52198.36 88888.00 2011-03-27 11:15:46.907 086 18336.99 54.39 52198.38 88888.00 2011-03-27 11:15:47.407 086 18337.02 54.38 52198.38 88888.00 2011-03-27 11:15:47.907 086 18336.90 54.41 52198.37 88888.00 2011-03-27 11:15:48.407 086 18337.18 54.49 52198.53 88888.00 2011-03-27 11:15:48.907 086 18336.97 54.48 52198.47 88888.00 2011-03-27 11:15:49.407 086 18336.75 54.42 52198.37 88888.00 2011-03-27 11:15:49.907 086 18337.01 54.43 52198.35 88888.00 2011-03-27 11:15:50.407 086 18337.12 54.48 52198.32 88888.00 2011-03-27 11:15:50.907 086 18336.87 54.56 52198.34 88888.00 2011-03-27 11:15:51.407 086 18336.81 54.60 52198.35 88888.00 2011-03-27 11:15:51.907 086 18336.81 54.57 52198.39 88888.00 2011-03-27 11:15:52.407 086 18336.93 54.63 52198.40 88888.00 2011-03-27 11:15:52.907 086 18337.19 54.60 52198.39 88888.00 2011-03-27 11:15:53.407 086 18337.06 54.53 52198.37 88888.00 2011-03-27 11:15:53.907 086 18337.12 54.53 52198.31 88888.00 2011-03-27 11:15:54.407 086 18337.29 54.56 52198.36 88888.00 2011-03-27 11:15:54.907 086 18337.22 54.56 52198.46 88888.00 2011-03-27 11:15:55.407 086 18337.30 54.57 52198.52 88888.00 2011-03-27 11:15:55.907 086 18337.38 54.59 52198.52 88888.00 2011-03-27 11:15:56.407 086 18337.18 54.59 52198.52 88888.00 2011-03-27 11:15:56.907 086 18337.30 54.61 52198.60 88888.00 2011-03-27 11:15:57.407 086 18337.33 54.69 52198.52 88888.00 2011-03-27 11:15:57.907 086 18336.99 54.72 52198.54 88888.00 2011-03-27 11:15:58.407 086 18336.66 54.65 52198.50 88888.00 2011-03-27 11:15:58.907 086 18336.57 54.62 52198.53 88888.00 2011-03-27 11:15:59.407 086 18336.68 54.66 52198.52 88888.00 2011-03-27 11:15:59.907 086 18337.01 54.63 52198.41 88888.00 2011-03-27 11:16:00.407 086 18336.92 54.64 52198.28 88888.00 2011-03-27 11:16:00.907 086 18336.79 54.67 52198.32 88888.00 2011-03-27 11:16:01.407 086 18336.75 54.72 52198.29 88888.00 2011-03-27 11:16:01.907 086 18336.76 54.68 52198.41 88888.00 2011-03-27 11:16:02.407 086 18336.85 54.72 52198.46 88888.00 2011-03-27 11:16:02.907 086 18336.85 54.72 52198.41 88888.00 2011-03-27 11:16:03.407 086 18336.74 54.64 52198.35 88888.00 2011-03-27 11:16:03.907 086 18336.73 54.61 52198.41 88888.00 2011-03-27 11:16:04.407 086 18336.64 54.55 52198.36 88888.00 2011-03-27 11:16:04.907 086 18336.47 54.51 52198.43 88888.00 2011-03-27 11:16:05.407 086 18336.82 54.54 52198.49 88888.00 2011-03-27 11:16:05.907 086 18336.82 54.54 52198.50 88888.00 2011-03-27 11:16:06.407 086 18336.54 54.51 52198.59 88888.00 2011-03-27 11:16:06.907 086 18336.53 54.48 52198.62 88888.00 2011-03-27 11:16:07.407 086 18336.61 54.52 52198.55 88888.00 2011-03-27 11:16:07.907 086 18336.64 54.54 52198.54 88888.00 2011-03-27 11:16:08.407 086 18336.62 54.54 52198.53 88888.00 2011-03-27 11:16:08.907 086 18336.64 54.51 52198.58 88888.00 2011-03-27 11:16:09.407 086 18336.64 54.47 52198.56 88888.00 2011-03-27 11:16:09.907 086 18336.84 54.51 52198.56 88888.00 2011-03-27 11:16:10.407 086 18336.68 54.54 52198.55 88888.00 2011-03-27 11:16:10.907 086 18336.73 54.51 52198.55 88888.00 2011-03-27 11:16:11.407 086 18337.02 54.45 52198.60 88888.00 2011-03-27 11:16:11.907 086 18336.72 54.52 52198.55 88888.00 2011-03-27 11:16:12.407 086 18336.64 54.57 52198.55 88888.00 2011-03-27 11:16:12.907 086 18336.86 54.55 52198.54 88888.00 2011-03-27 11:16:13.407 086 18336.82 54.54 52198.47 88888.00 2011-03-27 11:16:13.907 086 18336.94 54.60 52198.49 88888.00 2011-03-27 11:16:14.407 086 18336.91 54.54 52198.50 88888.00 2011-03-27 11:16:14.907 086 18336.66 54.53 52198.44 88888.00 2011-03-27 11:16:15.407 086 18336.49 54.46 52198.38 88888.00 2011-03-27 11:16:15.907 086 18336.34 54.35 52198.43 88888.00 2011-03-27 11:16:16.407 086 18336.55 54.33 52198.44 88888.00 2011-03-27 11:16:16.907 086 18336.41 54.42 52198.42 88888.00 2011-03-27 11:16:17.407 086 18336.40 54.54 52198.32 88888.00 2011-03-27 11:16:17.907 086 18336.38 54.56 52198.27 88888.00 2011-03-27 11:16:18.407 086 18336.31 54.55 52198.28 88888.00 2011-03-27 11:16:18.907 086 18336.34 54.45 52198.32 88888.00 2011-03-27 11:16:19.407 086 18336.33 54.39 52198.29 88888.00 2011-03-27 11:16:19.907 086 18336.53 54.43 52198.26 88888.00 2011-03-27 11:16:20.407 086 18336.29 54.47 52198.29 88888.00 2011-03-27 11:16:20.907 086 18336.25 54.46 52198.40 88888.00 2011-03-27 11:16:21.407 086 18336.29 54.47 52198.40 88888.00 2011-03-27 11:16:21.907 086 18336.41 54.45 52198.31 88888.00 2011-03-27 11:16:22.407 086 18336.32 54.43 52198.24 88888.00 2011-03-27 11:16:22.907 086 18336.31 54.47 52198.16 88888.00 2011-03-27 11:16:23.407 086 18336.30 54.56 52198.19 88888.00 2011-03-27 11:16:23.907 086 18336.36 54.55 52198.20 88888.00 2011-03-27 11:16:24.407 086 18336.42 54.54 52198.17 88888.00 2011-03-27 11:16:24.907 086 18336.53 54.59 52198.14 88888.00 2011-03-27 11:16:25.407 086 18336.60 54.54 52198.24 88888.00 2011-03-27 11:16:25.907 086 18336.57 54.54 52198.18 88888.00 2011-03-27 11:16:26.407 086 18336.90 54.48 52198.08 88888.00 2011-03-27 11:16:26.907 086 18337.03 54.47 52198.03 88888.00 2011-03-27 11:16:27.407 086 18336.84 54.45 52198.05 88888.00 2011-03-27 11:16:27.907 086 18336.81 54.51 52198.00 88888.00 2011-03-27 11:16:28.407 086 18337.05 54.49 52198.08 88888.00 2011-03-27 11:16:28.907 086 18336.97 54.58 52198.01 88888.00 2011-03-27 11:16:29.407 086 18337.10 54.58 52198.01 88888.00 2011-03-27 11:16:29.907 086 18337.17 54.61 52198.05 88888.00 2011-03-27 11:16:30.407 086 18337.41 54.59 52198.02 88888.00 2011-03-27 11:16:30.907 086 18337.40 54.56 52198.13 88888.00 2011-03-27 11:16:31.407 086 18336.91 54.55 52198.18 88888.00 2011-03-27 11:16:31.907 086 18336.71 54.56 52198.18 88888.00 2011-03-27 11:16:32.407 086 18336.66 54.57 52198.24 88888.00 2011-03-27 11:16:32.907 086 18336.66 54.48 52198.31 88888.00 2011-03-27 11:16:33.407 086 18336.87 54.55 52198.26 88888.00 2011-03-27 11:16:33.907 086 18337.09 54.53 52198.18 88888.00 2011-03-27 11:16:34.407 086 18336.87 54.52 52198.12 88888.00 2011-03-27 11:16:34.907 086 18336.79 54.54 52198.15 88888.00 2011-03-27 11:16:35.407 086 18336.80 54.48 52198.13 88888.00 2011-03-27 11:16:35.907 086 18336.86 54.48 52198.09 88888.00 2011-03-27 11:16:36.407 086 18336.85 54.45 52198.13 88888.00 2011-03-27 11:16:36.907 086 18336.81 54.45 52198.11 88888.00 2011-03-27 11:16:37.407 086 18336.82 54.41 52198.03 88888.00 2011-03-27 11:16:37.907 086 18336.83 54.44 52198.14 88888.00 2011-03-27 11:16:38.407 086 18336.86 54.48 52198.16 88888.00 2011-03-27 11:16:38.907 086 18337.01 54.47 52198.07 88888.00 2011-03-27 11:16:39.407 086 18337.27 54.39 52198.15 88888.00 2011-03-27 11:16:39.907 086 18337.05 54.47 52198.20 88888.00 2011-03-27 11:16:40.407 086 18336.81 54.55 52198.20 88888.00 2011-03-27 11:16:40.907 086 18337.15 54.39 52198.17 88888.00 2011-03-27 11:16:41.407 086 18337.18 54.37 52198.12 88888.00 2011-03-27 11:16:41.907 086 18336.95 54.39 52198.21 88888.00 2011-03-27 11:16:42.407 086 18336.98 54.35 52198.14 88888.00 2011-03-27 11:16:42.907 086 18337.05 54.31 52198.19 88888.00 2011-03-27 11:16:43.407 086 18336.86 54.29 52198.18 88888.00 2011-03-27 11:16:43.907 086 18336.83 54.30 52198.17 88888.00 2011-03-27 11:16:44.407 086 18336.92 54.43 52198.16 88888.00 2011-03-27 11:16:44.907 086 18337.19 54.43 52198.14 88888.00 2011-03-27 11:16:45.407 086 18337.30 54.41 52198.21 88888.00 2011-03-27 11:16:45.907 086 18337.34 54.39 52198.24 88888.00 2011-03-27 11:16:46.407 086 18336.94 54.31 52198.23 88888.00 2011-03-27 11:16:46.907 086 18336.62 54.25 52198.19 88888.00 2011-03-27 11:16:47.407 086 18336.60 54.25 52198.21 88888.00 2011-03-27 11:16:47.907 086 18336.66 54.20 52198.24 88888.00 2011-03-27 11:16:48.407 086 18336.71 54.14 52198.23 88888.00 2011-03-27 11:16:48.907 086 18336.64 54.19 52198.17 88888.00 2011-03-27 11:16:49.407 086 18336.58 54.21 52198.17 88888.00 2011-03-27 11:16:49.907 086 18336.66 54.13 52198.36 88888.00 2011-03-27 11:16:50.407 086 18336.74 54.22 52198.34 88888.00 2011-03-27 11:16:50.907 086 18336.92 54.29 52198.29 88888.00 2011-03-27 11:16:51.407 086 18336.80 54.35 52198.26 88888.00 2011-03-27 11:16:51.907 086 18336.70 54.33 52198.28 88888.00 2011-03-27 11:16:52.407 086 18336.77 54.28 52198.46 88888.00 2011-03-27 11:16:52.907 086 18336.71 54.31 52198.29 88888.00 2011-03-27 11:16:53.407 086 18336.85 54.25 52198.19 88888.00 2011-03-27 11:16:53.907 086 18337.06 54.21 52198.19 88888.00 2011-03-27 11:16:54.407 086 18336.75 54.27 52198.16 88888.00 2011-03-27 11:16:54.907 086 18336.58 54.31 52198.28 88888.00 2011-03-27 11:16:55.407 086 18336.59 54.33 52198.38 88888.00 2011-03-27 11:16:55.907 086 18336.93 54.34 52198.24 88888.00 2011-03-27 11:16:56.407 086 18337.17 54.38 52198.04 88888.00 2011-03-27 11:16:56.907 086 18337.10 54.38 52197.98 88888.00 2011-03-27 11:16:57.407 086 18336.92 54.36 52198.07 88888.00 2011-03-27 11:16:57.907 086 18336.76 54.27 52198.16 88888.00 2011-03-27 11:16:58.407 086 18337.05 54.21 52198.05 88888.00 2011-03-27 11:16:58.907 086 18336.83 54.14 52197.96 88888.00 2011-03-27 11:16:59.407 086 18336.72 54.25 52198.00 88888.00 2011-03-27 11:16:59.907 086 18336.76 54.28 52198.05 88888.00 2011-03-27 11:17:00.407 086 18336.74 54.29 52198.13 88888.00 2011-03-27 11:17:00.907 086 18336.59 54.36 52198.15 88888.00 2011-03-27 11:17:01.407 086 18336.62 54.32 52198.17 88888.00 2011-03-27 11:17:01.907 086 18336.92 54.26 52198.12 88888.00 2011-03-27 11:17:02.407 086 18337.19 54.27 52198.08 88888.00 2011-03-27 11:17:02.907 086 18337.17 54.29 52198.25 88888.00 2011-03-27 11:17:03.407 086 18337.17 54.31 52198.24 88888.00 2011-03-27 11:17:03.907 086 18337.22 54.30 52198.26 88888.00 2011-03-27 11:17:04.407 086 18337.19 54.31 52198.20 88888.00 2011-03-27 11:17:04.907 086 18337.17 54.39 52198.27 88888.00 2011-03-27 11:17:05.407 086 18336.93 54.31 52198.24 88888.00 2011-03-27 11:17:05.907 086 18336.55 54.34 52198.23 88888.00 2011-03-27 11:17:06.407 086 18336.55 54.38 52198.23 88888.00 2011-03-27 11:17:06.907 086 18336.61 54.36 52198.34 88888.00 2011-03-27 11:17:07.407 086 18336.55 54.31 52198.35 88888.00 2011-03-27 11:17:07.907 086 18336.61 54.31 52198.37 88888.00 2011-03-27 11:17:08.407 086 18336.66 54.33 52198.29 88888.00 2011-03-27 11:17:08.907 086 18336.75 54.28 52198.21 88888.00 2011-03-27 11:17:09.407 086 18336.79 54.25 52198.26 88888.00 2011-03-27 11:17:09.907 086 18336.76 54.26 52198.25 88888.00 2011-03-27 11:17:10.407 086 18336.51 54.26 52198.23 88888.00 2011-03-27 11:17:10.907 086 18336.49 54.19 52198.18 88888.00 2011-03-27 11:17:11.407 086 18336.51 54.21 52198.18 88888.00 2011-03-27 11:17:11.907 086 18336.55 54.24 52198.18 88888.00 2011-03-27 11:17:12.407 086 18336.63 54.24 52198.08 88888.00 2011-03-27 11:17:12.907 086 18336.82 54.24 52198.08 88888.00 2011-03-27 11:17:13.407 086 18336.91 54.21 52198.09 88888.00 2011-03-27 11:17:13.907 086 18336.91 54.22 52198.04 88888.00 2011-03-27 11:17:14.407 086 18336.69 54.22 52197.98 88888.00 2011-03-27 11:17:14.907 086 18336.62 54.29 52197.92 88888.00 2011-03-27 11:17:15.407 086 18336.50 54.41 52198.05 88888.00 2011-03-27 11:17:15.907 086 18336.79 54.37 52198.09 88888.00 2011-03-27 11:17:16.407 086 18336.68 54.26 52198.03 88888.00 2011-03-27 11:17:16.907 086 18336.62 54.15 52198.15 88888.00 2011-03-27 11:17:17.407 086 18336.58 54.16 52198.19 88888.00 2011-03-27 11:17:17.907 086 18336.85 54.25 52198.20 88888.00 2011-03-27 11:17:18.407 086 18336.99 54.27 52198.13 88888.00 2011-03-27 11:17:18.907 086 18336.81 54.30 52198.13 88888.00 2011-03-27 11:17:19.407 086 18336.97 54.28 52198.08 88888.00 2011-03-27 11:17:19.907 086 18336.93 54.18 52198.18 88888.00 2011-03-27 11:17:20.407 086 18336.85 54.09 52198.34 88888.00 2011-03-27 11:17:20.907 086 18336.71 54.07 52198.27 88888.00 2011-03-27 11:17:21.407 086 18336.76 54.12 52198.26 88888.00 2011-03-27 11:17:21.907 086 18337.08 54.14 52198.25 88888.00 2011-03-27 11:17:22.407 086 18337.06 54.14 52198.27 88888.00 2011-03-27 11:17:22.907 086 18336.77 54.13 52198.23 88888.00 2011-03-27 11:17:23.407 086 18336.71 54.20 52198.17 88888.00 2011-03-27 11:17:23.907 086 18336.75 54.18 52198.15 88888.00 2011-03-27 11:17:24.407 086 18336.71 54.14 52198.04 88888.00 2011-03-27 11:17:24.907 086 18337.04 53.93 52198.13 88888.00 2011-03-27 11:17:25.407 086 18337.23 53.78 52198.20 88888.00 2011-03-27 11:17:25.907 086 18337.01 53.92 52198.14 88888.00 2011-03-27 11:17:26.407 086 18336.76 54.02 52198.05 88888.00 2011-03-27 11:17:26.907 086 18336.63 54.07 52198.03 88888.00 2011-03-27 11:17:27.407 086 18336.59 53.96 52198.04 88888.00 2011-03-27 11:17:27.907 086 18336.68 53.97 52198.06 88888.00 2011-03-27 11:17:28.407 086 18336.66 54.02 52198.02 88888.00 2011-03-27 11:17:28.907 086 18337.04 54.10 52198.04 88888.00 2011-03-27 11:17:29.407 086 18337.04 54.18 52198.05 88888.00 2011-03-27 11:17:29.907 086 18336.61 54.16 52198.04 88888.00 2011-03-27 11:17:30.407 086 18336.51 54.08 52198.01 88888.00 2011-03-27 11:17:30.907 086 18336.63 54.10 52197.96 88888.00 2011-03-27 11:17:31.407 086 18336.65 54.11 52197.89 88888.00 2011-03-27 11:17:31.907 086 18336.69 54.08 52197.93 88888.00 2011-03-27 11:17:32.407 086 18337.12 54.08 52197.97 88888.00 2011-03-27 11:17:32.907 086 18337.15 54.00 52197.93 88888.00 2011-03-27 11:17:33.407 086 18337.24 54.04 52197.86 88888.00 2011-03-27 11:17:33.907 086 18337.44 54.09 52197.94 88888.00 2011-03-27 11:17:34.407 086 18337.20 54.05 52198.08 88888.00 2011-03-27 11:17:34.907 086 18336.77 54.02 52198.19 88888.00 2011-03-27 11:17:35.407 086 18336.64 54.01 52198.09 88888.00 2011-03-27 11:17:35.907 086 18336.59 53.98 52198.18 88888.00 2011-03-27 11:17:36.407 086 18336.66 54.04 52198.32 88888.00 2011-03-27 11:17:36.907 086 18336.71 54.10 52198.37 88888.00 2011-03-27 11:17:37.407 086 18336.62 54.14 52198.34 88888.00 2011-03-27 11:17:37.907 086 18336.82 54.08 52198.25 88888.00 2011-03-27 11:17:38.407 086 18336.88 54.02 52198.25 88888.00 2011-03-27 11:17:38.907 086 18336.82 54.00 52198.16 88888.00 2011-03-27 11:17:39.407 086 18336.83 54.05 52198.23 88888.00 2011-03-27 11:17:39.907 086 18336.82 54.12 52198.29 88888.00 2011-03-27 11:17:40.407 086 18336.69 54.10 52198.17 88888.00 2011-03-27 11:17:40.907 086 18336.70 54.08 52198.07 88888.00 2011-03-27 11:17:41.407 086 18336.70 54.03 52198.09 88888.00 2011-03-27 11:17:41.907 086 18336.66 54.00 52198.06 88888.00 2011-03-27 11:17:42.407 086 18336.64 53.98 52198.09 88888.00 2011-03-27 11:17:42.907 086 18336.71 53.95 52198.19 88888.00 2011-03-27 11:17:43.407 086 18336.69 54.02 52198.20 88888.00 2011-03-27 11:17:43.907 086 18336.54 54.04 52198.17 88888.00 2011-03-27 11:17:44.407 086 18336.54 53.91 52198.24 88888.00 2011-03-27 11:17:44.907 086 18336.52 53.93 52198.19 88888.00 2011-03-27 11:17:45.407 086 18336.66 53.96 52198.13 88888.00 2011-03-27 11:17:45.907 086 18336.65 53.96 52198.03 88888.00 2011-03-27 11:17:46.407 086 18336.70 53.90 52198.03 88888.00 2011-03-27 11:17:46.907 086 18336.85 53.96 52198.04 88888.00 2011-03-27 11:17:47.407 086 18336.79 54.00 52198.01 88888.00 2011-03-27 11:17:47.907 086 18336.65 53.97 52198.08 88888.00 2011-03-27 11:17:48.407 086 18336.79 53.95 52198.09 88888.00 2011-03-27 11:17:48.907 086 18337.22 53.90 52198.08 88888.00 2011-03-27 11:17:49.407 086 18336.88 53.95 52198.05 88888.00 2011-03-27 11:17:49.907 086 18336.70 54.00 52198.05 88888.00 2011-03-27 11:17:50.407 086 18336.75 53.96 52198.15 88888.00 2011-03-27 11:17:50.907 086 18337.07 53.96 52198.17 88888.00 2011-03-27 11:17:51.407 086 18336.68 54.05 52198.15 88888.00 2011-03-27 11:17:51.907 086 18336.53 54.11 52198.27 88888.00 2011-03-27 11:17:52.407 086 18336.75 54.12 52198.26 88888.00 2011-03-27 11:17:52.907 086 18336.96 54.18 52198.16 88888.00 2011-03-27 11:17:53.407 086 18337.04 54.05 52198.09 88888.00 2011-03-27 11:17:53.907 086 18337.04 54.03 52198.13 88888.00 2011-03-27 11:17:54.407 086 18336.63 54.01 52198.12 88888.00 2011-03-27 11:17:54.907 086 18336.43 54.02 52197.97 88888.00 2011-03-27 11:17:55.407 086 18336.41 54.00 52197.86 88888.00 2011-03-27 11:17:55.907 086 18336.27 54.05 52197.92 88888.00 2011-03-27 11:17:56.407 086 18336.22 54.04 52197.94 88888.00 2011-03-27 11:17:56.907 086 18336.21 53.96 52197.93 88888.00 2011-03-27 11:17:57.407 086 18336.25 53.98 52197.97 88888.00 2011-03-27 11:17:57.907 086 18336.46 53.98 52198.03 88888.00 2011-03-27 11:17:58.407 086 18336.64 53.93 52198.06 88888.00 2011-03-27 11:17:58.907 086 18336.28 53.93 52198.02 88888.00 2011-03-27 11:17:59.407 086 18336.18 53.98 52198.09 88888.00 2011-03-27 11:17:59.907 086 18336.23 54.07 52198.08 88888.00 2011-03-27 11:18:00.407 086 18336.25 54.12 52198.05 88888.00 2011-03-27 11:18:00.907 086 18336.44 54.12 52198.01 88888.00 2011-03-27 11:18:01.407 086 18336.32 54.13 52197.93 88888.00 2011-03-27 11:18:01.907 086 18336.17 54.12 52197.94 88888.00 2011-03-27 11:18:02.407 086 18336.21 54.10 52197.89 88888.00 2011-03-27 11:18:02.907 086 18336.36 54.12 52197.88 88888.00 2011-03-27 11:18:03.407 086 18336.48 54.16 52197.91 88888.00 2011-03-27 11:18:03.907 086 18336.62 54.19 52197.95 88888.00 2011-03-27 11:18:04.407 086 18336.70 54.19 52197.98 88888.00 2011-03-27 11:18:04.907 086 18336.34 54.16 52197.95 88888.00 2011-03-27 11:18:05.407 086 18336.18 54.13 52197.90 88888.00 2011-03-27 11:18:05.907 086 18336.48 54.16 52197.90 88888.00 2011-03-27 11:18:06.407 086 18336.38 54.15 52197.90 88888.00 2011-03-27 11:18:06.907 086 18336.25 54.15 52197.96 88888.00 2011-03-27 11:18:07.407 086 18336.15 54.20 52197.94 88888.00 2011-03-27 11:18:07.907 086 18336.09 54.19 52198.08 88888.00 2011-03-27 11:18:08.407 086 18335.99 54.20 52198.12 88888.00 2011-03-27 11:18:08.907 086 18336.00 54.20 52198.01 88888.00 2011-03-27 11:18:09.407 086 18335.97 54.22 52198.03 88888.00 2011-03-27 11:18:09.907 086 18335.93 54.19 52198.12 88888.00 2011-03-27 11:18:10.407 086 18336.28 54.15 52198.05 88888.00 2011-03-27 11:18:10.907 086 18336.51 54.12 52198.02 88888.00 2011-03-27 11:18:11.407 086 18336.61 54.06 52198.07 88888.00 2011-03-27 11:18:11.907 086 18336.54 54.07 52198.09 88888.00 2011-03-27 11:18:12.407 086 18336.04 54.10 52198.02 88888.00 2011-03-27 11:18:12.907 086 18335.97 54.19 52197.96 88888.00 2011-03-27 11:18:13.407 086 18336.07 54.13 52198.01 88888.00 2011-03-27 11:18:13.907 086 18335.97 54.10 52198.04 88888.00 2011-03-27 11:18:14.407 086 18335.99 54.16 52198.07 88888.00 2011-03-27 11:18:14.907 086 18336.07 54.20 52198.06 88888.00 2011-03-27 11:18:15.407 086 18336.10 54.12 52198.07 88888.00 2011-03-27 11:18:15.907 086 18336.01 54.11 52198.09 88888.00 2011-03-27 11:18:16.407 086 18336.11 54.14 52198.09 88888.00 2011-03-27 11:18:16.907 086 18336.10 54.19 52198.11 88888.00 2011-03-27 11:18:17.407 086 18336.04 54.02 52198.18 88888.00 2011-03-27 11:18:17.907 086 18336.11 54.07 52198.06 88888.00 2011-03-27 11:18:18.407 086 18336.19 54.14 52197.95 88888.00 2011-03-27 11:18:18.907 086 18336.54 54.15 52197.89 88888.00 2011-03-27 11:18:19.407 086 18336.74 54.20 52197.80 88888.00 2011-03-27 11:18:19.907 086 18336.48 54.19 52197.90 88888.00 2011-03-27 11:18:20.407 086 18336.20 54.27 52197.85 88888.00 2011-03-27 11:18:20.907 086 18336.16 54.26 52197.89 88888.00 2011-03-27 11:18:21.407 086 18336.15 54.20 52197.93 88888.00 2011-03-27 11:18:21.907 086 18336.06 54.15 52197.91 88888.00 2011-03-27 11:18:22.407 086 18336.09 54.19 52197.89 88888.00 2011-03-27 11:18:22.907 086 18336.16 54.24 52197.88 88888.00 2011-03-27 11:18:23.407 086 18336.41 54.21 52197.90 88888.00 2011-03-27 11:18:23.907 086 18336.71 54.15 52198.02 88888.00 2011-03-27 11:18:24.407 086 18336.46 54.16 52198.04 88888.00 2011-03-27 11:18:24.907 086 18336.23 54.10 52197.96 88888.00 2011-03-27 11:18:25.407 086 18336.50 54.13 52197.94 88888.00 2011-03-27 11:18:25.907 086 18336.43 54.11 52197.90 88888.00 2011-03-27 11:18:26.407 086 18336.40 54.06 52197.93 88888.00 2011-03-27 11:18:26.907 086 18336.59 54.04 52197.97 88888.00 2011-03-27 11:18:27.407 086 18336.68 54.09 52198.09 88888.00 2011-03-27 11:18:27.907 086 18336.42 54.09 52198.06 88888.00 2011-03-27 11:18:28.407 086 18336.34 54.10 52198.01 88888.00 2011-03-27 11:18:28.907 086 18336.40 54.16 52197.97 88888.00 2011-03-27 11:18:29.407 086 18336.32 54.16 52198.03 88888.00 2011-03-27 11:18:29.907 086 18336.37 54.14 52198.12 88888.00 2011-03-27 11:18:30.407 086 18336.58 54.07 52198.12 88888.00 2011-03-27 11:18:30.907 086 18336.43 54.11 52198.05 88888.00 2011-03-27 11:18:31.407 086 18336.34 54.11 52198.00 88888.00 2011-03-27 11:18:31.907 086 18336.41 54.16 52198.03 88888.00 2011-03-27 11:18:32.407 086 18336.43 54.19 52197.85 88888.00 2011-03-27 11:18:32.907 086 18336.76 54.24 52197.85 88888.00 2011-03-27 11:18:33.407 086 18336.99 54.28 52197.86 88888.00 2011-03-27 11:18:33.907 086 18336.93 54.26 52197.88 88888.00 2011-03-27 11:18:34.407 086 18336.60 54.21 52197.73 88888.00 2011-03-27 11:18:34.907 086 18336.44 54.18 52197.72 88888.00 2011-03-27 11:18:35.407 086 18336.41 54.12 52197.78 88888.00 2011-03-27 11:18:35.907 086 18336.49 54.14 52197.77 88888.00 2011-03-27 11:18:36.407 086 18336.85 54.07 52197.79 88888.00 2011-03-27 11:18:36.907 086 18336.63 54.05 52197.79 88888.00 2011-03-27 11:18:37.407 086 18336.85 54.11 52197.86 88888.00 2011-03-27 11:18:37.907 086 18336.94 54.07 52198.00 88888.00 2011-03-27 11:18:38.407 086 18336.57 54.09 52197.91 88888.00 2011-03-27 11:18:38.907 086 18336.40 54.12 52197.83 88888.00 2011-03-27 11:18:39.407 086 18336.63 54.15 52197.80 88888.00 2011-03-27 11:18:39.907 086 18336.66 54.19 52197.77 88888.00 2011-03-27 11:18:40.407 086 18336.57 54.13 52197.83 88888.00 2011-03-27 11:18:40.907 086 18336.38 54.07 52197.89 88888.00 2011-03-27 11:18:41.407 086 18336.32 54.11 52197.83 88888.00 2011-03-27 11:18:41.907 086 18336.34 54.13 52197.88 88888.00 2011-03-27 11:18:42.407 086 18336.32 54.10 52197.95 88888.00 2011-03-27 11:18:42.907 086 18336.38 54.18 52198.00 88888.00 2011-03-27 11:18:43.407 086 18336.29 54.28 52197.94 88888.00 2011-03-27 11:18:43.907 086 18336.32 54.12 52197.90 88888.00 2011-03-27 11:18:44.407 086 18336.27 54.20 52197.89 88888.00 2011-03-27 11:18:44.907 086 18336.20 54.24 52197.86 88888.00 2011-03-27 11:18:45.407 086 18336.53 54.23 52197.91 88888.00 2011-03-27 11:18:45.907 086 18336.84 54.12 52197.94 88888.00 2011-03-27 11:18:46.407 086 18336.73 54.04 52198.08 88888.00 2011-03-27 11:18:46.907 086 18336.36 54.08 52198.12 88888.00 2011-03-27 11:18:47.407 086 18336.21 54.16 52198.02 88888.00 2011-03-27 11:18:47.907 086 18336.22 54.19 52197.96 88888.00 2011-03-27 11:18:48.407 086 18336.23 54.23 52198.02 88888.00 2011-03-27 11:18:48.907 086 18336.22 54.19 52198.16 88888.00 2011-03-27 11:18:49.407 086 18336.21 54.18 52198.16 88888.00 2011-03-27 11:18:49.907 086 18336.20 54.14 52198.03 88888.00 2011-03-27 11:18:50.407 086 18336.17 54.13 52198.03 88888.00 2011-03-27 11:18:50.907 086 18336.17 54.14 52197.96 88888.00 2011-03-27 11:18:51.407 086 18336.55 54.14 52197.85 88888.00 2011-03-27 11:18:51.907 086 18336.76 54.12 52197.73 88888.00 2011-03-27 11:18:52.407 086 18336.54 54.08 52197.68 88888.00 2011-03-27 11:18:52.907 086 18336.48 54.09 52197.61 88888.00 2011-03-27 11:18:53.407 086 18336.68 54.12 52197.63 88888.00 2011-03-27 11:18:53.907 086 18336.84 54.08 52197.67 88888.00 2011-03-27 11:18:54.407 086 18336.92 54.10 52197.69 88888.00 2011-03-27 11:18:54.907 086 18336.94 54.15 52197.69 88888.00 2011-03-27 11:18:55.407 086 18336.61 54.12 52197.65 88888.00 2011-03-27 11:18:55.907 086 18336.43 54.15 52197.62 88888.00 2011-03-27 11:18:56.407 086 18336.42 54.07 52197.78 88888.00 2011-03-27 11:18:56.907 086 18336.33 54.07 52197.84 88888.00 2011-03-27 11:18:57.407 086 18336.42 54.09 52197.77 88888.00 2011-03-27 11:18:57.907 086 18336.46 54.08 52197.69 88888.00 2011-03-27 11:18:58.407 086 18336.42 54.11 52197.55 88888.00 2011-03-27 11:18:58.907 086 18336.36 54.08 52197.68 88888.00 2011-03-27 11:18:59.407 086 18336.59 54.10 52197.70 88888.00 2011-03-27 11:18:59.907 086 18336.49 54.12 52197.77 88888.00 2011-03-27 11:19:00.407 086 18336.39 54.14 52197.89 88888.00 2011-03-27 11:19:00.907 086 18336.40 54.13 52197.89 88888.00 2011-03-27 11:19:01.407 086 18336.51 54.07 52197.84 88888.00 2011-03-27 11:19:01.907 086 18336.61 54.05 52197.83 88888.00 2011-03-27 11:19:02.407 086 18336.57 54.07 52198.03 88888.00 2011-03-27 11:19:02.907 086 18336.64 54.11 52198.07 88888.00 2011-03-27 11:19:03.407 086 18336.55 54.14 52198.15 88888.00 2011-03-27 11:19:03.907 086 18336.53 54.10 52198.23 88888.00 2011-03-27 11:19:04.407 086 18336.54 54.10 52198.27 88888.00 2011-03-27 11:19:04.907 086 18336.50 54.09 52198.18 88888.00 2011-03-27 11:19:05.407 086 18336.51 54.05 52198.14 88888.00 2011-03-27 11:19:05.907 086 18336.50 54.08 52198.12 88888.00 2011-03-27 11:19:06.407 086 18336.37 54.06 52198.03 88888.00 2011-03-27 11:19:06.907 086 18336.29 54.09 52197.96 88888.00 2011-03-27 11:19:07.407 086 18336.43 54.09 52197.98 88888.00 2011-03-27 11:19:07.907 086 18336.57 54.12 52198.07 88888.00 2011-03-27 11:19:08.407 086 18336.38 54.08 52198.00 88888.00 2011-03-27 11:19:08.907 086 18336.23 54.07 52197.98 88888.00 2011-03-27 11:19:09.407 086 18336.27 54.04 52198.04 88888.00 2011-03-27 11:19:09.907 086 18336.27 54.06 52197.89 88888.00 2011-03-27 11:19:10.407 086 18336.39 54.04 52197.85 88888.00 2011-03-27 11:19:10.907 086 18336.32 54.08 52197.97 88888.00 2011-03-27 11:19:11.407 086 18336.31 54.09 52197.91 88888.00 2011-03-27 11:19:11.907 086 18336.30 54.11 52197.85 88888.00 2011-03-27 11:19:12.407 086 18336.32 54.11 52197.85 88888.00 2011-03-27 11:19:12.907 086 18336.29 54.12 52197.91 88888.00 2011-03-27 11:19:13.407 086 18336.40 54.16 52197.90 88888.00 2011-03-27 11:19:13.907 086 18336.77 54.14 52197.90 88888.00 2011-03-27 11:19:14.407 086 18336.62 54.09 52197.98 88888.00 2011-03-27 11:19:14.907 086 18336.39 54.05 52197.94 88888.00 2011-03-27 11:19:15.407 086 18336.39 54.01 52197.94 88888.00 2011-03-27 11:19:15.907 086 18336.51 54.03 52198.05 88888.00 2011-03-27 11:19:16.407 086 18336.44 54.05 52198.17 88888.00 2011-03-27 11:19:16.907 086 18336.31 54.01 52198.18 88888.00 2011-03-27 11:19:17.407 086 18336.28 54.07 52198.18 88888.00 2011-03-27 11:19:17.907 086 18336.30 54.08 52198.14 88888.00 2011-03-27 11:19:18.407 086 18336.26 54.06 52198.11 88888.00 2011-03-27 11:19:18.907 086 18336.26 54.00 52198.07 88888.00 2011-03-27 11:19:19.407 086 18336.30 54.05 52198.03 88888.00 2011-03-27 11:19:19.907 086 18336.34 54.07 52198.06 88888.00 2011-03-27 11:19:20.407 086 18336.26 54.01 52198.09 88888.00 2011-03-27 11:19:20.907 086 18336.50 53.99 52198.06 88888.00 2011-03-27 11:19:21.407 086 18336.43 54.02 52198.13 88888.00 2011-03-27 11:19:21.907 086 18336.65 53.96 52198.06 88888.00 2011-03-27 11:19:22.407 086 18336.82 53.93 52198.06 88888.00 2011-03-27 11:19:22.907 086 18336.82 53.98 52198.12 88888.00 2011-03-27 11:19:23.407 086 18336.53 53.92 52197.97 88888.00 2011-03-27 11:19:23.907 086 18336.52 53.84 52197.94 88888.00 2011-03-27 11:19:24.407 086 18336.44 53.91 52197.89 88888.00 2011-03-27 11:19:24.907 086 18336.32 53.97 52197.90 88888.00 2011-03-27 11:19:25.407 086 18336.32 53.95 52197.95 88888.00 2011-03-27 11:19:25.907 086 18336.41 53.95 52197.98 88888.00 2011-03-27 11:19:26.407 086 18336.37 53.96 52197.90 88888.00 2011-03-27 11:19:26.907 086 18336.39 53.99 52197.88 88888.00 2011-03-27 11:19:27.407 086 18336.48 54.00 52197.91 88888.00 2011-03-27 11:19:27.907 086 18336.47 53.91 52197.90 88888.00 2011-03-27 11:19:28.407 086 18336.47 53.86 52197.92 88888.00 2011-03-27 11:19:28.907 086 18336.37 53.81 52197.91 88888.00 2011-03-27 11:19:29.407 086 18336.28 53.76 52197.85 88888.00 2011-03-27 11:19:29.907 086 18336.44 53.77 52197.92 88888.00 2011-03-27 11:19:30.407 086 18336.50 53.81 52197.90 88888.00 2011-03-27 11:19:30.907 086 18336.49 53.93 52197.83 88888.00 2011-03-27 11:19:31.407 086 18336.52 53.88 52197.86 88888.00 2011-03-27 11:19:31.907 086 18336.55 53.87 52197.82 88888.00 2011-03-27 11:19:32.407 086 18336.39 53.93 52197.79 88888.00 2011-03-27 11:19:32.907 086 18336.33 53.94 52197.78 88888.00 2011-03-27 11:19:33.407 086 18336.50 53.88 52197.79 88888.00 2011-03-27 11:19:33.907 086 18336.44 53.92 52197.79 88888.00 2011-03-27 11:19:34.407 086 18336.44 53.88 52197.95 88888.00 2011-03-27 11:19:34.907 086 18336.55 53.93 52197.91 88888.00 2011-03-27 11:19:35.407 086 18336.59 53.91 52197.84 88888.00 2011-03-27 11:19:35.907 086 18336.52 53.88 52197.77 88888.00 2011-03-27 11:19:36.407 086 18336.43 53.79 52197.78 88888.00 2011-03-27 11:19:36.907 086 18336.57 53.75 52197.83 88888.00 2011-03-27 11:19:37.407 086 18336.97 53.77 52197.77 88888.00 2011-03-27 11:19:37.907 086 18336.95 53.77 52197.71 88888.00 2011-03-27 11:19:38.407 086 18336.54 53.73 52197.81 88888.00 2011-03-27 11:19:38.907 086 18336.48 53.74 52197.81 88888.00 2011-03-27 11:19:39.407 086 18336.73 53.72 52197.78 88888.00 2011-03-27 11:19:39.907 086 18336.81 53.77 52197.76 88888.00 2011-03-27 11:19:40.407 086 18336.91 53.67 52197.70 88888.00 2011-03-27 11:19:40.907 086 18336.83 53.66 52197.86 88888.00 2011-03-27 11:19:41.407 086 18336.94 53.69 52197.86 88888.00 2011-03-27 11:19:41.907 086 18336.92 53.64 52197.90 88888.00 2011-03-27 11:19:42.407 086 18336.53 53.71 52197.90 88888.00 2011-03-27 11:19:42.907 086 18336.42 53.66 52197.81 88888.00 2011-03-27 11:19:43.407 086 18336.39 53.61 52197.77 88888.00 2011-03-27 11:19:43.907 086 18336.36 53.64 52197.68 88888.00 2011-03-27 11:19:44.407 086 18336.50 53.67 52197.79 88888.00 2011-03-27 11:19:44.907 086 18336.69 53.65 52197.86 88888.00 2011-03-27 11:19:45.404 086 18336.48 53.67 52197.88 88888.00 2011-03-27 11:19:45.904 086 18336.52 53.69 52197.90 88888.00 2011-03-27 11:19:46.404 086 18336.46 53.70 52197.88 88888.00 2011-03-27 11:19:46.904 086 18336.44 53.63 52197.90 88888.00 2011-03-27 11:19:47.404 086 18336.84 53.72 52197.94 88888.00 2011-03-27 11:19:47.904 086 18336.85 53.70 52197.95 88888.00 2011-03-27 11:19:48.404 086 18336.49 53.70 52198.00 88888.00 2011-03-27 11:19:48.904 086 18336.32 53.71 52197.89 88888.00 2011-03-27 11:19:49.404 086 18336.42 53.76 52197.86 88888.00 2011-03-27 11:19:49.904 086 18336.77 53.82 52197.97 88888.00 2011-03-27 11:19:50.404 086 18336.97 53.79 52198.02 88888.00 2011-03-27 11:19:50.904 086 18336.92 53.92 52198.04 88888.00 2011-03-27 11:19:51.404 086 18336.37 53.89 52198.02 88888.00 2011-03-27 11:19:51.904 086 18336.10 53.84 52198.03 88888.00 2011-03-27 11:19:52.404 086 18336.19 53.90 52198.06 88888.00 2011-03-27 11:19:52.904 086 18336.26 53.90 52198.08 88888.00 2011-03-27 11:19:53.404 086 18336.19 53.91 52198.08 88888.00 2011-03-27 11:19:53.904 086 18336.23 53.97 52198.12 88888.00 2011-03-27 11:19:54.404 086 18336.44 53.97 52198.01 88888.00 2011-03-27 11:19:54.904 086 18336.54 53.94 52197.94 88888.00 2011-03-27 11:19:55.404 086 18336.57 53.92 52197.98 88888.00 2011-03-27 11:19:55.904 086 18336.48 53.96 52197.98 88888.00 2011-03-27 11:19:56.404 086 18336.48 53.96 52198.04 88888.00 2011-03-27 11:19:56.904 086 18336.64 53.95 52198.00 88888.00 2011-03-27 11:19:57.404 086 18336.55 54.07 52197.88 88888.00 2011-03-27 11:19:57.904 086 18336.44 53.94 52197.88 88888.00 2011-03-27 11:19:58.404 086 18336.48 53.94 52197.97 88888.00 2011-03-27 11:19:58.904 086 18336.49 53.89 52198.00 88888.00 2011-03-27 11:19:59.404 086 18336.49 53.89 52197.94 88888.00 2011-03-27 11:19:59.904 086 18336.49 53.99 52198.02 88888.00 2011-03-27 11:20:00.404 086 18336.83 54.03 52197.96 88888.00 2011-03-27 11:20:00.904 086 18336.93 53.96 52198.04 88888.00 2011-03-27 11:20:01.404 086 18336.77 53.91 52198.05 88888.00 2011-03-27 11:20:01.904 086 18336.51 53.89 52198.07 88888.00 2011-03-27 11:20:02.404 086 18336.59 53.98 52198.02 88888.00 2011-03-27 11:20:02.904 086 18336.53 54.01 52197.91 88888.00 2011-03-27 11:20:03.404 086 18336.21 54.10 52197.93 88888.00 2011-03-27 11:20:03.904 086 18335.98 54.18 52197.93 88888.00 2011-03-27 11:20:04.404 086 18336.15 54.16 52197.93 88888.00 2011-03-27 11:20:04.904 086 18336.58 54.16 52198.07 88888.00 2011-03-27 11:20:05.404 086 18336.52 54.12 52198.16 88888.00 2011-03-27 11:20:05.904 086 18336.50 54.11 52198.13 88888.00 2011-03-27 11:20:06.404 086 18336.23 54.06 52198.11 88888.00 2011-03-27 11:20:06.904 086 18336.20 54.00 52198.01 88888.00 2011-03-27 11:20:07.404 086 18336.46 53.99 52198.01 88888.00 2011-03-27 11:20:07.904 086 18336.38 54.08 52198.12 88888.00 2011-03-27 11:20:08.404 086 18336.21 54.12 52198.12 88888.00 2011-03-27 11:20:08.904 086 18336.54 54.16 52198.02 88888.00 2011-03-27 11:20:09.404 086 18336.25 54.21 52198.03 88888.00 2011-03-27 11:20:09.904 086 18336.19 54.31 52198.04 88888.00 2011-03-27 11:20:10.404 086 18336.22 54.27 52198.07 88888.00 2011-03-27 11:20:10.904 086 18336.28 54.23 52198.04 88888.00 2011-03-27 11:20:11.404 086 18336.26 54.20 52198.03 88888.00 2011-03-27 11:20:11.904 086 18336.10 54.25 52198.08 88888.00 2011-03-27 11:20:12.404 086 18336.07 54.19 52198.12 88888.00 2011-03-27 11:20:12.904 086 18336.19 54.13 52198.12 88888.00 2011-03-27 11:20:13.404 086 18336.14 54.14 52198.17 88888.00 2011-03-27 11:20:13.904 086 18336.05 54.16 52198.08 88888.00 2011-03-27 11:20:14.404 086 18336.14 54.16 52197.93 88888.00 2011-03-27 11:20:14.904 086 18336.08 54.19 52197.98 88888.00 2011-03-27 11:20:15.404 086 18336.19 54.18 52197.96 88888.00 2011-03-27 11:20:15.904 086 18336.16 54.18 52197.83 88888.00 2011-03-27 11:20:16.404 086 18336.05 54.16 52197.77 88888.00 2011-03-27 11:20:16.904 086 18336.04 54.16 52197.74 88888.00 2011-03-27 11:20:17.404 086 18336.07 54.18 52197.73 88888.00 2011-03-27 11:20:17.904 086 18336.09 54.19 52197.77 88888.00 2011-03-27 11:20:18.404 086 18336.09 54.23 52197.82 88888.00 2011-03-27 11:20:18.904 086 18336.10 54.24 52197.89 88888.00 2011-03-27 11:20:19.404 086 18336.28 54.26 52197.86 88888.00 2011-03-27 11:20:19.904 086 18336.58 54.25 52197.86 88888.00 2011-03-27 11:20:20.404 086 18336.37 54.20 52197.96 88888.00 2011-03-27 11:20:20.904 086 18336.17 54.13 52197.89 88888.00 2011-03-27 11:20:21.404 086 18336.15 54.12 52197.78 88888.00 2011-03-27 11:20:21.904 086 18336.10 54.15 52197.91 88888.00 2011-03-27 11:20:22.404 086 18336.06 54.13 52197.90 88888.00 2011-03-27 11:20:22.904 086 18336.00 54.15 52197.94 88888.00 2011-03-27 11:20:23.404 086 18335.99 54.23 52198.05 88888.00 2011-03-27 11:20:23.904 086 18336.01 54.23 52197.97 88888.00 2011-03-27 11:20:24.404 086 18336.03 54.27 52197.89 88888.00 2011-03-27 11:20:24.904 086 18336.00 54.28 52197.91 88888.00 2011-03-27 11:20:25.404 086 18336.11 54.27 52197.93 88888.00 2011-03-27 11:20:25.904 086 18336.06 54.27 52197.86 88888.00 2011-03-27 11:20:26.404 086 18336.19 54.23 52197.80 88888.00 2011-03-27 11:20:26.904 086 18336.25 54.28 52197.59 88888.00 2011-03-27 11:20:27.404 086 18336.22 54.30 52197.61 88888.00 2011-03-27 11:20:27.904 086 18336.11 54.22 52197.80 88888.00 2011-03-27 11:20:28.404 086 18336.14 54.10 52197.80 88888.00 2011-03-27 11:20:28.904 086 18336.15 54.08 52197.73 88888.00 2011-03-27 11:20:29.404 086 18336.14 54.13 52197.72 88888.00 2011-03-27 11:20:29.904 086 18336.14 54.18 52197.71 88888.00 2011-03-27 11:20:30.404 086 18336.30 54.19 52197.76 88888.00 2011-03-27 11:20:30.904 086 18336.32 54.16 52197.72 88888.00 2011-03-27 11:20:31.404 086 18336.39 54.20 52197.73 88888.00 2011-03-27 11:20:31.904 086 18336.33 54.26 52197.68 88888.00 2011-03-27 11:20:32.404 086 18336.25 54.23 52197.62 88888.00 2011-03-27 11:20:32.904 086 18336.25 54.19 52197.59 88888.00 2011-03-27 11:20:33.404 086 18336.26 54.20 52197.55 88888.00 2011-03-27 11:20:33.904 086 18336.23 54.18 52197.55 88888.00 2011-03-27 11:20:34.404 086 18336.49 54.18 52197.68 88888.00 2011-03-27 11:20:34.904 086 18336.55 54.20 52197.61 88888.00 2011-03-27 11:20:35.404 086 18336.33 54.22 52197.50 88888.00 2011-03-27 11:20:35.904 086 18336.29 54.26 52197.62 88888.00 2011-03-27 11:20:36.404 086 18336.34 54.27 52197.69 88888.00 2011-03-27 11:20:36.904 086 18336.43 54.14 52197.65 88888.00 2011-03-27 11:20:37.404 086 18336.52 54.12 52197.58 88888.00 2011-03-27 11:20:37.904 086 18336.43 54.08 52197.67 88888.00 2011-03-27 11:20:38.404 086 18336.49 54.08 52197.60 88888.00 2011-03-27 11:20:38.904 086 18336.81 54.06 52197.46 88888.00 2011-03-27 11:20:39.404 086 18336.80 54.04 52197.56 88888.00 2011-03-27 11:20:39.904 086 18336.58 54.00 52197.51 88888.00 2011-03-27 11:20:40.404 086 18336.52 54.01 52197.53 88888.00 2011-03-27 11:20:40.904 086 18336.44 54.06 52197.63 88888.00 2011-03-27 11:20:41.404 086 18336.81 54.13 52197.65 88888.00 2011-03-27 11:20:41.904 086 18336.64 54.09 52197.67 88888.00 2011-03-27 11:20:42.404 086 18336.38 54.10 52197.68 88888.00 2011-03-27 11:20:42.904 086 18336.12 54.10 52197.62 88888.00 2011-03-27 11:20:43.404 086 18336.07 54.06 52197.74 88888.00 2011-03-27 11:20:43.904 086 18335.95 54.07 52197.85 88888.00 2011-03-27 11:20:44.404 086 18335.89 54.10 52197.81 88888.00 2011-03-27 11:20:44.904 086 18336.16 54.08 52197.81 88888.00 2011-03-27 11:20:45.404 086 18336.46 54.08 52197.78 88888.00 2011-03-27 11:20:45.904 086 18336.76 54.07 52197.76 88888.00 2011-03-27 11:20:46.404 086 18336.54 54.01 52197.77 88888.00 2011-03-27 11:20:46.904 086 18336.33 54.09 52197.82 88888.00 2011-03-27 11:20:47.404 086 18336.27 54.10 52197.80 88888.00 2011-03-27 11:20:47.904 086 18336.16 54.06 52197.76 88888.00 2011-03-27 11:20:48.404 086 18336.04 53.96 52197.81 88888.00 2011-03-27 11:20:48.904 086 18336.11 53.92 52197.84 88888.00 2011-03-27 11:20:49.404 086 18336.06 53.99 52197.89 88888.00 2011-03-27 11:20:49.904 086 18336.25 54.13 52197.77 88888.00 2011-03-27 11:20:50.404 086 18336.39 54.10 52197.79 88888.00 2011-03-27 11:20:50.904 086 18336.41 54.02 52197.81 88888.00 2011-03-27 11:20:51.404 086 18336.37 54.01 52197.85 88888.00 2011-03-27 11:20:51.904 086 18336.38 54.03 52197.92 88888.00 2011-03-27 11:20:52.404 086 18336.61 53.96 52197.73 88888.00 2011-03-27 11:20:52.904 086 18336.65 54.00 52197.71 88888.00 2011-03-27 11:20:53.404 086 18336.50 53.94 52197.70 88888.00 2011-03-27 11:20:53.904 086 18336.50 53.89 52197.83 88888.00 2011-03-27 11:20:54.404 086 18336.51 53.91 52197.86 88888.00 2011-03-27 11:20:54.904 086 18336.62 53.93 52197.93 88888.00 2011-03-27 11:20:55.404 086 18336.87 53.94 52197.90 88888.00 2011-03-27 11:20:55.904 086 18336.69 53.98 52197.80 88888.00 2011-03-27 11:20:56.404 086 18336.36 53.99 52197.78 88888.00 2011-03-27 11:20:56.904 086 18336.71 53.89 52197.68 88888.00 2011-03-27 11:20:57.404 086 18337.03 53.90 52197.71 88888.00 2011-03-27 11:20:57.904 086 18336.76 53.91 52197.76 88888.00 2011-03-27 11:20:58.404 086 18336.46 53.78 52197.63 88888.00 2011-03-27 11:20:58.904 086 18336.50 53.81 52197.66 88888.00 2011-03-27 11:20:59.404 086 18336.69 53.80 52197.66 88888.00 2011-03-27 11:20:59.904 086 18336.54 53.82 52197.81 88888.00 2011-03-27 11:21:00.404 086 18336.48 53.91 52197.81 88888.00 2011-03-27 11:21:00.904 086 18336.55 53.93 52197.72 88888.00 2011-03-27 11:21:01.404 086 18336.51 53.84 52197.69 88888.00 2011-03-27 11:21:01.904 086 18336.81 53.90 52197.72 88888.00 2011-03-27 11:21:02.404 086 18336.80 53.91 52197.76 88888.00 2011-03-27 11:21:02.904 086 18336.65 53.90 52197.77 88888.00 2011-03-27 11:21:03.404 086 18336.55 53.81 52197.76 88888.00 2011-03-27 11:21:03.904 086 18336.53 53.81 52197.81 88888.00 2011-03-27 11:21:04.404 086 18336.55 53.84 52197.92 88888.00 2011-03-27 11:21:04.904 086 18336.60 53.76 52197.91 88888.00 2011-03-27 11:21:05.404 086 18336.49 53.77 52197.82 88888.00 2011-03-27 11:21:05.904 086 18336.52 53.66 52197.77 88888.00 2011-03-27 11:21:06.404 086 18336.72 53.68 52197.81 88888.00 2011-03-27 11:21:06.904 086 18336.99 53.73 52197.85 88888.00 2011-03-27 11:21:07.404 086 18336.95 53.77 52197.90 88888.00 2011-03-27 11:21:07.904 086 18336.86 53.87 52197.89 88888.00 2011-03-27 11:21:08.404 086 18336.65 53.88 52197.86 88888.00 2011-03-27 11:21:08.904 086 18336.64 53.87 52197.79 88888.00 2011-03-27 11:21:09.404 086 18336.61 53.90 52197.72 88888.00 2011-03-27 11:21:09.904 086 18336.57 53.78 52197.85 88888.00 2011-03-27 11:21:10.404 086 18336.65 53.74 52197.85 88888.00 2011-03-27 11:21:10.904 086 18336.62 53.75 52197.76 88888.00 2011-03-27 11:21:11.404 086 18336.61 53.73 52197.77 88888.00 2011-03-27 11:21:11.904 086 18336.51 53.76 52197.73 88888.00 2011-03-27 11:21:12.404 086 18336.57 53.78 52197.77 88888.00 2011-03-27 11:21:12.904 086 18336.62 53.82 52197.74 88888.00 2011-03-27 11:21:13.404 086 18336.97 53.77 52197.66 88888.00 2011-03-27 11:21:13.904 086 18336.90 53.75 52197.61 88888.00 2011-03-27 11:21:14.404 086 18336.77 53.76 52197.57 88888.00 2011-03-27 11:21:14.904 086 18336.66 53.76 52197.60 88888.00 2011-03-27 11:21:15.404 086 18336.71 53.73 52197.63 88888.00 2011-03-27 11:21:15.904 086 18336.68 53.70 52197.66 88888.00 2011-03-27 11:21:16.404 086 18336.63 53.69 52197.71 88888.00 2011-03-27 11:21:16.904 086 18336.69 53.69 52197.62 88888.00 2011-03-27 11:21:17.404 086 18336.92 53.69 52197.69 88888.00 2011-03-27 11:21:17.904 086 18337.02 53.67 52197.71 88888.00 2011-03-27 11:21:18.404 086 18336.83 53.70 52197.71 88888.00 2011-03-27 11:21:18.904 086 18336.63 53.72 52197.70 88888.00 2011-03-27 11:21:19.404 086 18336.59 53.73 52197.61 88888.00 2011-03-27 11:21:19.904 086 18336.50 53.73 52197.62 88888.00 2011-03-27 11:21:20.404 086 18336.54 53.75 52197.61 88888.00 2011-03-27 11:21:20.904 086 18336.53 53.70 52197.71 88888.00 2011-03-27 11:21:21.404 086 18336.43 53.70 52197.73 88888.00 2011-03-27 11:21:21.904 086 18336.71 53.65 52197.68 88888.00 2011-03-27 11:21:22.404 086 18336.48 53.64 52197.73 88888.00 2011-03-27 11:21:22.904 086 18336.36 53.58 52197.70 88888.00 2011-03-27 11:21:23.404 086 18336.30 53.59 52197.71 88888.00 2011-03-27 11:21:23.904 086 18336.34 53.65 52197.76 88888.00 2011-03-27 11:21:24.404 086 18336.42 53.59 52197.77 88888.00 2011-03-27 11:21:24.904 086 18336.36 53.59 52197.66 88888.00 2011-03-27 11:21:25.404 086 18336.26 53.64 52197.63 88888.00 2011-03-27 11:21:25.904 086 18336.74 53.68 52197.62 88888.00 2011-03-27 11:21:26.404 086 18336.94 53.70 52197.65 88888.00 2011-03-27 11:21:26.904 086 18336.55 53.70 52197.69 88888.00 2011-03-27 11:21:27.404 086 18336.46 53.71 52197.69 88888.00 2011-03-27 11:21:27.904 086 18336.53 53.70 52197.74 88888.00 2011-03-27 11:21:28.404 086 18336.59 53.77 52197.77 88888.00 2011-03-27 11:21:28.904 086 18336.48 53.77 52197.70 88888.00 2011-03-27 11:21:29.404 086 18336.47 53.68 52197.81 88888.00 2011-03-27 11:21:29.904 086 18336.55 53.72 52197.67 88888.00 2011-03-27 11:21:30.404 086 18336.60 53.74 52197.63 88888.00 2011-03-27 11:21:30.904 086 18336.54 53.73 52197.62 88888.00 2011-03-27 11:21:31.404 086 18336.41 53.68 52197.73 88888.00 2011-03-27 11:21:31.904 086 18336.20 53.78 52197.70 88888.00 2011-03-27 11:21:32.404 086 18336.18 53.80 52197.67 88888.00 2011-03-27 11:21:32.904 086 18336.17 53.78 52197.60 88888.00 2011-03-27 11:21:33.404 086 18336.08 53.69 52197.62 88888.00 2011-03-27 11:21:33.904 086 18336.12 53.69 52197.72 88888.00 2011-03-27 11:21:34.404 086 18336.17 53.73 52197.77 88888.00 2011-03-27 11:21:34.904 086 18336.25 53.80 52197.78 88888.00 2011-03-27 11:21:35.404 086 18336.26 53.86 52197.73 88888.00 2011-03-27 11:21:35.904 086 18336.14 53.78 52197.74 88888.00 2011-03-27 11:21:36.404 086 18336.16 53.82 52197.73 88888.00 2011-03-27 11:21:36.904 086 18336.16 53.80 52197.80 88888.00 2011-03-27 11:21:37.404 086 18336.21 53.78 52197.74 88888.00 2011-03-27 11:21:37.904 086 18336.16 53.87 52197.81 88888.00 2011-03-27 11:21:38.404 086 18336.15 53.86 52197.92 88888.00 2011-03-27 11:21:38.904 086 18336.57 53.86 52197.89 88888.00 2011-03-27 11:21:39.404 086 18336.31 53.79 52197.79 88888.00 2011-03-27 11:21:39.904 086 18336.15 53.78 52197.76 88888.00 2011-03-27 11:21:40.404 086 18336.19 53.88 52197.60 88888.00 2011-03-27 11:21:40.904 086 18336.28 53.93 52197.62 88888.00 2011-03-27 11:21:41.404 086 18336.27 53.95 52197.70 88888.00 2011-03-27 11:21:41.904 086 18336.20 53.91 52197.78 88888.00 2011-03-27 11:21:42.404 086 18336.10 53.84 52197.83 88888.00 2011-03-27 11:21:42.904 086 18336.00 53.88 52197.80 88888.00 2011-03-27 11:21:43.404 086 18336.17 53.92 52197.88 88888.00 2011-03-27 11:21:43.904 086 18336.48 53.89 52197.92 88888.00 2011-03-27 11:21:44.404 086 18336.66 53.92 52197.82 88888.00 2011-03-27 11:21:44.904 086 18336.41 53.92 52197.79 88888.00 2011-03-27 11:21:45.404 086 18336.15 53.97 52197.80 88888.00 2011-03-27 11:21:45.904 086 18336.12 53.94 52197.90 88888.00 2011-03-27 11:21:46.404 086 18336.14 53.95 52197.92 88888.00 2011-03-27 11:21:46.904 086 18336.39 53.98 52198.07 88888.00 2011-03-27 11:21:47.404 086 18336.29 53.93 52198.05 88888.00 2011-03-27 11:21:47.904 086 18336.07 53.88 52197.86 88888.00 2011-03-27 11:21:48.404 086 18335.96 53.95 52197.80 88888.00 2011-03-27 11:21:48.904 086 18335.95 53.95 52197.82 88888.00 2011-03-27 11:21:49.404 086 18335.86 54.03 52197.83 88888.00 2011-03-27 11:21:49.904 086 18335.85 54.01 52197.79 88888.00 2011-03-27 11:21:50.404 086 18336.00 53.95 52197.77 88888.00 2011-03-27 11:21:50.904 086 18336.03 53.93 52197.86 88888.00 2011-03-27 11:21:51.404 086 18336.12 53.91 52197.83 88888.00 2011-03-27 11:21:51.904 086 18336.00 53.88 52197.80 88888.00 2011-03-27 11:21:52.404 086 18335.93 53.90 52197.79 88888.00 2011-03-27 11:21:52.904 086 18335.93 53.89 52197.86 88888.00 2011-03-27 11:21:53.404 086 18335.88 53.87 52197.78 88888.00 2011-03-27 11:21:53.904 086 18335.82 53.91 52197.69 88888.00 2011-03-27 11:21:54.404 086 18335.79 53.98 52197.68 88888.00 2011-03-27 11:21:54.904 086 18335.94 53.81 52197.74 88888.00 2011-03-27 11:21:55.404 086 18336.40 53.68 52197.80 88888.00 2011-03-27 11:21:55.904 086 18336.41 53.62 52197.73 88888.00 2011-03-27 11:21:56.404 086 18335.96 53.62 52197.84 88888.00 2011-03-27 11:21:56.904 086 18335.79 53.77 52197.83 88888.00 2011-03-27 11:21:57.404 086 18335.74 53.87 52197.80 88888.00 2011-03-27 11:21:57.904 086 18335.72 53.91 52197.85 88888.00 2011-03-27 11:21:58.404 086 18335.79 53.90 52197.81 88888.00 2011-03-27 11:21:58.904 086 18335.88 53.91 52197.92 88888.00 2011-03-27 11:21:59.404 086 18335.90 53.99 52198.07 88888.00 2011-03-27 11:21:59.904 086 18335.99 54.01 52198.04 88888.00 2011-03-27 11:22:00.404 086 18335.94 54.01 52197.98 88888.00 2011-03-27 11:22:00.904 086 18335.98 53.99 52197.93 88888.00 2011-03-27 11:22:01.404 086 18335.81 54.01 52197.88 88888.00 2011-03-27 11:22:01.904 086 18335.72 54.01 52197.77 88888.00 2011-03-27 11:22:02.404 086 18335.77 53.95 52197.81 88888.00 2011-03-27 11:22:02.904 086 18335.71 53.90 52197.77 88888.00 2011-03-27 11:22:03.404 086 18335.71 53.94 52197.76 88888.00 2011-03-27 11:22:03.904 086 18335.73 53.99 52197.76 88888.00 2011-03-27 11:22:04.404 086 18335.74 53.95 52197.70 88888.00 2011-03-27 11:22:04.904 086 18335.68 53.95 52197.62 88888.00 2011-03-27 11:22:05.404 086 18335.72 53.88 52197.55 88888.00 2011-03-27 11:22:05.904 086 18336.09 53.84 52197.72 88888.00 2011-03-27 11:22:06.404 086 18336.01 53.90 52197.60 88888.00 2011-03-27 11:22:06.904 086 18336.11 53.92 52197.66 88888.00 2011-03-27 11:22:07.404 086 18335.82 53.90 52197.77 88888.00 2011-03-27 11:22:07.904 086 18335.76 53.90 52197.67 88888.00 2011-03-27 11:22:08.404 086 18335.72 53.86 52197.65 88888.00 2011-03-27 11:22:08.904 086 18335.96 53.81 52197.77 88888.00 2011-03-27 11:22:09.404 086 18335.92 53.78 52197.74 88888.00 2011-03-27 11:22:09.904 086 18336.07 53.79 52197.79 88888.00 2011-03-27 11:22:10.404 086 18335.79 53.80 52197.77 88888.00 2011-03-27 11:22:10.904 086 18335.96 53.84 52197.66 88888.00 2011-03-27 11:22:11.404 086 18336.10 53.88 52197.60 88888.00 2011-03-27 11:22:11.904 086 18335.82 53.90 52197.53 88888.00 2011-03-27 11:22:12.404 086 18335.76 53.89 52197.50 88888.00 2011-03-27 11:22:12.904 086 18335.81 53.96 52197.44 88888.00 2011-03-27 11:22:13.404 086 18336.04 53.95 52197.27 88888.00 2011-03-27 11:22:13.904 086 18336.14 53.98 52197.45 88888.00 2011-03-27 11:22:14.404 086 18336.07 53.99 52197.63 88888.00 2011-03-27 11:22:14.904 086 18335.73 53.89 52197.76 88888.00 2011-03-27 11:22:15.404 086 18335.66 53.86 52197.76 88888.00 2011-03-27 11:22:15.904 086 18335.71 53.81 52197.73 88888.00 2011-03-27 11:22:16.404 086 18335.79 53.75 52197.69 88888.00 2011-03-27 11:22:16.904 086 18336.03 53.74 52197.71 88888.00 2011-03-27 11:22:17.404 086 18336.08 53.81 52197.77 88888.00 2011-03-27 11:22:17.904 086 18336.03 53.79 52197.70 88888.00 2011-03-27 11:22:18.404 086 18336.10 53.79 52197.80 88888.00 2011-03-27 11:22:18.904 086 18336.12 53.87 52197.78 88888.00 2011-03-27 11:22:19.404 086 18335.99 53.85 52197.78 88888.00 2011-03-27 11:22:19.904 086 18336.05 53.82 52197.73 88888.00 2011-03-27 11:22:20.404 086 18335.97 53.81 52197.57 88888.00 2011-03-27 11:22:20.904 086 18335.98 53.91 52197.54 88888.00 2011-03-27 11:22:21.404 086 18336.01 53.95 52197.59 88888.00 2011-03-27 11:22:21.904 086 18335.96 53.92 52197.60 88888.00 2011-03-27 11:22:22.404 086 18336.00 53.90 52197.58 88888.00 2011-03-27 11:22:22.904 086 18335.98 53.93 52197.51 88888.00 2011-03-27 11:22:23.404 086 18336.22 53.92 52197.47 88888.00 2011-03-27 11:22:23.904 086 18336.29 53.85 52197.68 88888.00 2011-03-27 11:22:24.404 086 18336.14 53.84 52197.71 88888.00 2011-03-27 11:22:24.904 086 18336.04 53.89 52197.58 88888.00 2011-03-27 11:22:25.404 086 18336.29 53.92 52197.71 88888.00 2011-03-27 11:22:25.904 086 18336.16 53.86 52197.80 88888.00 2011-03-27 11:22:26.404 086 18336.15 53.84 52197.78 88888.00 2011-03-27 11:22:26.904 086 18335.97 53.80 52197.68 88888.00 2011-03-27 11:22:27.404 086 18335.94 53.79 52197.69 88888.00 2011-03-27 11:22:27.904 086 18336.22 53.84 52197.65 88888.00 2011-03-27 11:22:28.404 086 18335.98 53.84 52197.55 88888.00 2011-03-27 11:22:28.904 086 18335.94 53.79 52197.45 88888.00 2011-03-27 11:22:29.404 086 18335.92 53.73 52197.54 88888.00 2011-03-27 11:22:29.904 086 18336.00 53.79 52197.55 88888.00 2011-03-27 11:22:30.404 086 18336.12 53.81 52197.61 88888.00 2011-03-27 11:22:30.904 086 18336.17 53.84 52197.57 88888.00 2011-03-27 11:22:31.404 086 18336.50 53.81 52197.67 88888.00 2011-03-27 11:22:31.904 086 18336.70 53.70 52197.71 88888.00 2011-03-27 11:22:32.404 086 18336.58 53.73 52197.69 88888.00 2011-03-27 11:22:32.904 086 18336.29 53.72 52197.62 88888.00 2011-03-27 11:22:33.404 086 18336.27 53.65 52197.56 88888.00 2011-03-27 11:22:33.904 086 18336.23 53.65 52197.43 88888.00 2011-03-27 11:22:34.404 086 18336.15 53.73 52197.53 88888.00 2011-03-27 11:22:34.904 086 18336.11 53.77 52197.50 88888.00 2011-03-27 11:22:35.404 086 18336.18 53.79 52197.53 88888.00 2011-03-27 11:22:35.904 086 18336.44 53.84 52197.47 88888.00 2011-03-27 11:22:36.404 086 18336.28 53.88 52197.47 88888.00 2011-03-27 11:22:36.904 086 18336.18 53.81 52197.55 88888.00 2011-03-27 11:22:37.404 086 18336.03 53.80 52197.65 88888.00 2011-03-27 11:22:37.904 086 18335.97 53.82 52197.57 88888.00 2011-03-27 11:22:38.404 086 18335.97 53.82 52197.57 88888.00 2011-03-27 11:22:38.904 086 18336.27 53.72 52197.66 88888.00 2011-03-27 11:22:39.404 086 18336.42 53.71 52197.70 88888.00 2011-03-27 11:22:39.904 086 18336.16 53.78 52197.83 88888.00 2011-03-27 11:22:40.404 086 18335.93 53.85 52197.88 88888.00 2011-03-27 11:22:40.904 086 18335.94 53.88 52197.85 88888.00 2011-03-27 11:22:41.404 086 18335.95 53.87 52197.77 88888.00 2011-03-27 11:22:41.904 086 18335.90 53.89 52197.63 88888.00 2011-03-27 11:22:42.404 086 18335.97 53.82 52197.59 88888.00 2011-03-27 11:22:42.904 086 18336.05 53.89 52197.62 88888.00 2011-03-27 11:22:43.404 086 18336.32 53.99 52197.72 88888.00 2011-03-27 11:22:43.904 086 18336.43 53.90 52197.73 88888.00 2011-03-27 11:22:44.404 086 18336.14 53.85 52197.63 88888.00 2011-03-27 11:22:44.904 086 18335.98 53.84 52197.66 88888.00 2011-03-27 11:22:45.404 086 18336.08 53.82 52197.69 88888.00 2011-03-27 11:22:45.904 086 18336.28 53.80 52197.56 88888.00 2011-03-27 11:22:46.404 086 18336.32 53.82 52197.54 88888.00 2011-03-27 11:22:46.904 086 18336.38 53.91 52197.56 88888.00 2011-03-27 11:22:47.404 086 18336.60 53.85 52197.56 88888.00 2011-03-27 11:22:47.904 086 18336.50 53.84 52197.56 88888.00 2011-03-27 11:22:48.404 086 18336.51 53.87 52197.47 88888.00 2011-03-27 11:22:48.904 086 18336.53 53.85 52197.57 88888.00 2011-03-27 11:22:49.404 086 18336.40 53.85 52197.54 88888.00 2011-03-27 11:22:49.904 086 18336.40 53.85 52197.61 88888.00 2011-03-27 11:22:50.404 086 18336.40 53.89 52197.59 88888.00 2011-03-27 11:22:50.904 086 18336.36 53.90 52197.65 88888.00 2011-03-27 11:22:51.404 086 18336.34 53.96 52197.59 88888.00 2011-03-27 11:22:51.904 086 18336.41 53.91 52197.58 88888.00 2011-03-27 11:22:52.404 086 18336.32 53.82 52197.50 88888.00 2011-03-27 11:22:52.904 086 18336.28 53.79 52197.48 88888.00 2011-03-27 11:22:53.404 086 18336.37 53.84 52197.66 88888.00 2011-03-27 11:22:53.904 086 18336.31 53.76 52197.76 88888.00 2011-03-27 11:22:54.404 086 18336.66 53.77 52197.73 88888.00 2011-03-27 11:22:54.904 086 18336.70 53.77 52197.81 88888.00 2011-03-27 11:22:55.404 086 18336.36 53.79 52197.84 88888.00 2011-03-27 11:22:55.904 086 18336.42 53.81 52197.85 88888.00 2011-03-27 11:22:56.404 086 18336.62 53.75 52197.86 88888.00 2011-03-27 11:22:56.904 086 18336.77 53.75 52197.83 88888.00 2011-03-27 11:22:57.404 086 18337.01 53.82 52197.83 88888.00 2011-03-27 11:22:57.904 086 18336.99 53.84 52197.77 88888.00 2011-03-27 11:22:58.404 086 18336.97 53.78 52197.78 88888.00 2011-03-27 11:22:58.904 086 18336.94 53.82 52197.83 88888.00 2011-03-27 11:22:59.404 086 18336.63 53.85 52197.91 88888.00 2011-03-27 11:22:59.904 086 18336.55 53.89 52197.88 88888.00 2011-03-27 11:23:00.404 086 18336.46 53.94 52197.90 88888.00 2011-03-27 11:23:00.904 086 18336.34 53.93 52197.86 88888.00 2011-03-27 11:23:01.404 086 18336.32 53.94 52197.97 88888.00 2011-03-27 11:23:01.904 086 18336.44 53.95 52197.95 88888.00 2011-03-27 11:23:02.404 086 18336.63 53.84 52197.85 88888.00 2011-03-27 11:23:02.904 086 18336.42 53.78 52197.91 88888.00 2011-03-27 11:23:03.404 086 18336.40 53.84 52197.80 88888.00 2011-03-27 11:23:03.904 086 18336.27 53.79 52197.76 88888.00 2011-03-27 11:23:04.404 086 18336.17 53.72 52197.81 88888.00 2011-03-27 11:23:04.904 086 18336.09 53.71 52197.70 88888.00 2011-03-27 11:23:05.404 086 18336.12 53.76 52197.76 88888.00 2011-03-27 11:23:05.904 086 18336.16 53.73 52197.91 88888.00 2011-03-27 11:23:06.404 086 18336.25 53.76 52197.84 88888.00 2011-03-27 11:23:06.904 086 18336.52 53.84 52197.79 88888.00 2011-03-27 11:23:07.404 086 18336.63 53.82 52197.80 88888.00 2011-03-27 11:23:07.904 086 18336.39 53.82 52197.85 88888.00 2011-03-27 11:23:08.404 086 18336.62 53.86 52197.81 88888.00 2011-03-27 11:23:08.904 086 18336.39 53.80 52197.78 88888.00 2011-03-27 11:23:09.404 086 18336.19 53.84 52197.90 88888.00 2011-03-27 11:23:09.904 086 18336.09 53.92 52197.81 88888.00 2011-03-27 11:23:10.404 086 18336.25 53.94 52197.80 88888.00 2011-03-27 11:23:10.904 086 18336.39 54.00 52197.82 88888.00 2011-03-27 11:23:11.404 086 18336.30 53.98 52197.81 88888.00 2011-03-27 11:23:11.904 086 18336.32 53.90 52197.82 88888.00 2011-03-27 11:23:12.404 086 18336.20 53.91 52197.77 88888.00 2011-03-27 11:23:12.904 086 18336.19 53.94 52197.69 88888.00 2011-03-27 11:23:13.404 086 18336.21 53.94 52197.74 88888.00 2011-03-27 11:23:13.904 086 18336.33 53.99 52197.79 88888.00 2011-03-27 11:23:14.404 086 18336.26 54.02 52197.89 88888.00 2011-03-27 11:23:14.904 086 18336.22 54.00 52197.91 88888.00 2011-03-27 11:23:15.404 086 18336.37 53.92 52197.86 88888.00 2011-03-27 11:23:15.904 086 18336.52 53.92 52197.89 88888.00 2011-03-27 11:23:16.404 086 18336.29 53.93 52198.02 88888.00 2011-03-27 11:23:16.904 086 18336.23 53.93 52198.06 88888.00 2011-03-27 11:23:17.404 086 18336.17 53.97 52197.96 88888.00 2011-03-27 11:23:17.904 086 18336.09 53.99 52197.90 88888.00 2011-03-27 11:23:18.404 086 18336.36 54.00 52197.94 88888.00 2011-03-27 11:23:18.904 086 18336.21 54.01 52197.98 88888.00 2011-03-27 11:23:19.404 086 18336.15 54.08 52197.95 88888.00 2011-03-27 11:23:19.904 086 18336.10 54.09 52197.91 88888.00 2011-03-27 11:23:20.404 086 18336.21 54.14 52197.83 88888.00 2011-03-27 11:23:20.904 086 18336.68 54.12 52197.93 88888.00 2011-03-27 11:23:21.404 086 18336.47 54.09 52197.98 88888.00 2011-03-27 11:23:21.904 086 18336.32 54.13 52198.02 88888.00 2011-03-27 11:23:22.404 086 18336.28 54.06 52198.08 88888.00 2011-03-27 11:23:22.904 086 18336.25 54.01 52198.07 88888.00 2011-03-27 11:23:23.404 086 18336.11 54.05 52197.96 88888.00 2011-03-27 11:23:23.904 086 18336.07 54.12 52198.03 88888.00 2011-03-27 11:23:24.404 086 18336.10 54.16 52197.96 88888.00 2011-03-27 11:23:24.904 086 18336.09 54.12 52198.03 88888.00 2011-03-27 11:23:25.404 086 18336.49 54.14 52197.93 88888.00 2011-03-27 11:23:25.904 086 18336.62 54.19 52197.81 88888.00 2011-03-27 11:23:26.404 086 18336.54 54.24 52197.79 88888.00 2011-03-27 11:23:26.904 086 18336.18 54.24 52197.89 88888.00 2011-03-27 11:23:27.404 086 18336.03 54.16 52198.02 88888.00 2011-03-27 11:23:27.904 086 18336.08 54.15 52198.04 88888.00 2011-03-27 11:23:28.404 086 18336.28 54.19 52198.03 88888.00 2011-03-27 11:23:28.904 086 18336.66 54.19 52198.03 88888.00 2011-03-27 11:23:29.404 086 18336.74 54.19 52198.03 88888.00 2011-03-27 11:23:29.904 086 18336.41 54.16 52198.13 88888.00 2011-03-27 11:23:30.404 086 18336.51 54.21 52198.13 88888.00 2011-03-27 11:23:30.904 086 18336.49 54.20 52198.06 88888.00 2011-03-27 11:23:31.404 086 18336.11 54.23 52198.04 88888.00 2011-03-27 11:23:31.904 086 18335.99 54.28 52198.16 88888.00 2011-03-27 11:23:32.404 086 18335.97 54.28 52198.14 88888.00 2011-03-27 11:23:32.904 086 18336.05 54.25 52198.04 88888.00 2011-03-27 11:23:33.404 086 18336.16 54.30 52197.95 88888.00 2011-03-27 11:23:33.904 086 18336.21 54.33 52197.94 88888.00 2011-03-27 11:23:34.404 086 18336.23 54.31 52198.02 88888.00 2011-03-27 11:23:34.904 086 18336.62 54.31 52197.89 88888.00 2011-03-27 11:23:35.404 086 18336.71 54.32 52197.77 88888.00 2011-03-27 11:23:35.904 086 18336.54 54.33 52197.74 88888.00 2011-03-27 11:23:36.404 086 18336.20 54.34 52197.88 88888.00 2011-03-27 11:23:36.904 086 18336.30 54.34 52197.98 88888.00 2011-03-27 11:23:37.404 086 18336.47 54.29 52197.92 88888.00 2011-03-27 11:23:37.904 086 18336.38 54.28 52197.90 88888.00 2011-03-27 11:23:38.404 086 18336.27 54.24 52197.92 88888.00 2011-03-27 11:23:38.904 086 18336.23 54.29 52197.86 88888.00 2011-03-27 11:23:39.404 086 18336.54 54.25 52197.85 88888.00 2011-03-27 11:23:39.904 086 18336.41 54.20 52197.85 88888.00 2011-03-27 11:23:40.404 086 18336.28 54.20 52197.90 88888.00 2011-03-27 11:23:40.904 086 18336.05 54.20 52197.94 88888.00 2011-03-27 11:23:41.404 086 18335.87 54.22 52197.91 88888.00 2011-03-27 11:23:41.904 086 18335.93 54.23 52197.93 88888.00 2011-03-27 11:23:42.404 086 18336.11 54.23 52197.82 88888.00 2011-03-27 11:23:42.904 086 18336.32 54.18 52197.76 88888.00 2011-03-27 11:23:43.404 086 18336.30 54.23 52197.78 88888.00 2011-03-27 11:23:43.904 086 18336.06 54.22 52197.85 88888.00 2011-03-27 11:23:44.404 086 18336.30 54.16 52197.88 88888.00 2011-03-27 11:23:44.904 086 18336.20 54.19 52197.83 88888.00 2011-03-27 11:23:45.404 086 18336.07 54.23 52197.84 88888.00 2011-03-27 11:23:45.904 086 18336.43 54.20 52197.91 88888.00 2011-03-27 11:23:46.404 086 18336.60 54.25 52197.97 88888.00 2011-03-27 11:23:46.904 086 18336.43 54.28 52198.04 88888.00 2011-03-27 11:23:47.404 086 18336.28 54.33 52198.20 88888.00 2011-03-27 11:23:47.904 086 18336.27 54.30 52198.24 88888.00 2011-03-27 11:23:48.404 086 18336.09 54.23 52198.30 88888.00 2011-03-27 11:23:48.904 086 18336.29 54.22 52198.39 88888.00 2011-03-27 11:23:49.404 086 18336.15 54.27 52198.28 88888.00 2011-03-27 11:23:49.904 086 18336.03 54.30 52198.13 88888.00 2011-03-27 11:23:50.404 086 18335.98 54.28 52197.92 88888.00 2011-03-27 11:23:50.904 086 18336.07 54.27 52197.89 88888.00 2011-03-27 11:23:51.404 086 18336.10 54.23 52197.89 88888.00 2011-03-27 11:23:51.904 086 18335.97 54.26 52197.95 88888.00 2011-03-27 11:23:52.404 086 18335.93 54.39 52197.88 88888.00 2011-03-27 11:23:52.904 086 18335.88 54.34 52197.90 88888.00 2011-03-27 11:23:53.404 086 18335.90 54.37 52198.01 88888.00 2011-03-27 11:23:53.904 086 18335.93 54.39 52198.08 88888.00 2011-03-27 11:23:54.404 086 18336.19 54.44 52197.92 88888.00 2011-03-27 11:23:54.904 086 18336.49 54.49 52197.94 88888.00 2011-03-27 11:23:55.404 086 18336.48 54.47 52197.96 88888.00 2011-03-27 11:23:55.904 086 18336.11 54.41 52197.89 88888.00 2011-03-27 11:23:56.404 086 18336.00 54.48 52197.85 88888.00 2011-03-27 11:23:56.904 086 18335.92 54.51 52197.79 88888.00 2011-03-27 11:23:57.404 086 18335.88 54.46 52197.81 88888.00 2011-03-27 11:23:57.904 086 18335.82 54.51 52197.86 88888.00 2011-03-27 11:23:58.404 086 18336.12 54.61 52197.96 88888.00 2011-03-27 11:23:58.904 086 18336.17 54.60 52198.03 88888.00 2011-03-27 11:23:59.404 086 18335.90 54.55 52198.08 88888.00 2011-03-27 11:23:59.904 086 18336.08 54.47 52198.11 88888.00 2011-03-27 11:24:00.404 086 18336.10 54.47 52198.04 88888.00 2011-03-27 11:24:00.904 086 18335.67 54.55 52198.06 88888.00 2011-03-27 11:24:01.404 086 18335.72 54.49 52198.09 88888.00 2011-03-27 11:24:01.904 086 18335.88 54.60 52198.16 88888.00 2011-03-27 11:24:02.404 086 18336.25 54.61 52198.09 88888.00 2011-03-27 11:24:02.904 086 18336.18 54.56 52198.03 88888.00 2011-03-27 11:24:03.404 086 18335.92 54.57 52198.03 88888.00 2011-03-27 11:24:03.904 086 18336.03 54.55 52198.07 88888.00 2011-03-27 11:24:04.404 086 18336.36 54.55 52198.01 88888.00 2011-03-27 11:24:04.904 086 18336.44 54.56 52197.97 88888.00 2011-03-27 11:24:05.404 086 18336.27 54.56 52198.07 88888.00 2011-03-27 11:24:05.904 086 18335.89 54.55 52198.02 88888.00 2011-03-27 11:24:06.404 086 18335.77 54.57 52198.02 88888.00 2011-03-27 11:24:06.904 086 18335.79 54.59 52197.96 88888.00 2011-03-27 11:24:07.404 086 18335.79 54.64 52198.00 88888.00 2011-03-27 11:24:07.904 086 18335.68 54.66 52198.01 88888.00 2011-03-27 11:24:08.404 086 18335.67 54.59 52198.11 88888.00 2011-03-27 11:24:08.904 086 18335.76 54.63 52198.13 88888.00 2011-03-27 11:24:09.404 086 18335.71 54.64 52198.13 88888.00 2011-03-27 11:24:09.904 086 18335.57 54.59 52198.14 88888.00 2011-03-27 11:24:10.404 086 18335.47 54.54 52198.09 88888.00 2011-03-27 11:24:10.904 086 18335.56 54.56 52198.03 88888.00 2011-03-27 11:24:11.404 086 18335.66 54.56 52198.11 88888.00 2011-03-27 11:24:11.904 086 18335.75 54.49 52198.20 88888.00 2011-03-27 11:24:12.404 086 18335.81 54.45 52198.24 88888.00 2011-03-27 11:24:12.904 086 18335.87 54.49 52198.06 88888.00 2011-03-27 11:24:13.404 086 18335.67 54.47 52198.00 88888.00 2011-03-27 11:24:13.904 086 18335.62 54.48 52198.00 88888.00 2011-03-27 11:24:14.404 086 18336.01 54.46 52198.16 88888.00 2011-03-27 11:24:14.904 086 18336.20 54.47 52198.31 88888.00 2011-03-27 11:24:15.404 086 18335.99 54.53 52198.27 88888.00 2011-03-27 11:24:15.904 086 18335.71 54.52 52198.26 88888.00 2011-03-27 11:24:16.404 086 18335.87 54.49 52198.12 88888.00 2011-03-27 11:24:16.904 086 18336.14 54.47 52198.16 88888.00 2011-03-27 11:24:17.404 086 18335.85 54.56 52198.15 88888.00 2011-03-27 11:24:17.904 086 18335.70 54.54 52198.14 88888.00 2011-03-27 11:24:18.404 086 18335.77 54.59 52198.11 88888.00 2011-03-27 11:24:18.904 086 18335.77 54.59 52198.12 88888.00 2011-03-27 11:24:19.404 086 18335.83 54.55 52198.08 88888.00 2011-03-27 11:24:19.904 086 18335.64 54.51 52197.96 88888.00 2011-03-27 11:24:20.404 086 18335.58 54.49 52197.93 88888.00 2011-03-27 11:24:20.904 086 18335.52 54.53 52197.91 88888.00 2011-03-27 11:24:21.404 086 18335.36 54.48 52197.98 88888.00 2011-03-27 11:24:21.904 086 18335.45 54.47 52198.00 88888.00 2011-03-27 11:24:22.404 086 18335.70 54.53 52197.94 88888.00 2011-03-27 11:24:22.904 086 18335.50 54.46 52197.92 88888.00 2011-03-27 11:24:23.404 086 18335.43 54.48 52197.95 88888.00 2011-03-27 11:24:23.904 086 18335.42 54.51 52197.96 88888.00 2011-03-27 11:24:24.404 086 18335.29 54.56 52197.97 88888.00 2011-03-27 11:24:24.904 086 18335.19 54.60 52197.94 88888.00 2011-03-27 11:24:25.404 086 18335.24 54.58 52198.05 88888.00 2011-03-27 11:24:25.904 086 18335.29 54.51 52198.19 88888.00 2011-03-27 11:24:26.404 086 18335.31 54.47 52198.19 88888.00 2011-03-27 11:24:26.904 086 18335.34 54.48 52198.06 88888.00 2011-03-27 11:24:27.404 086 18335.39 54.53 52198.07 88888.00 2011-03-27 11:24:27.904 086 18335.60 54.46 52198.11 88888.00 2011-03-27 11:24:28.404 086 18335.54 54.39 52198.14 88888.00 2011-03-27 11:24:28.904 086 18335.44 54.45 52198.14 88888.00 2011-03-27 11:24:29.404 086 18335.49 54.53 52198.03 88888.00 2011-03-27 11:24:29.904 086 18335.77 54.51 52198.00 88888.00 2011-03-27 11:24:30.404 086 18335.89 54.48 52198.07 88888.00 2011-03-27 11:24:30.904 086 18335.79 54.45 52198.15 88888.00 2011-03-27 11:24:31.404 086 18335.36 54.45 52198.08 88888.00 2011-03-27 11:24:31.904 086 18335.41 54.38 52198.06 88888.00 2011-03-27 11:24:32.404 086 18335.50 54.43 52198.12 88888.00 2011-03-27 11:24:32.904 086 18335.49 54.51 52198.20 88888.00 2011-03-27 11:24:33.404 086 18335.41 54.49 52198.26 88888.00 2011-03-27 11:24:33.904 086 18335.78 54.49 52198.25 88888.00 2011-03-27 11:24:34.404 086 18336.06 54.57 52198.23 88888.00 2011-03-27 11:24:34.904 086 18335.99 54.56 52198.28 88888.00 2011-03-27 11:24:35.404 086 18335.64 54.54 52198.27 88888.00 2011-03-27 11:24:35.904 086 18335.62 54.56 52198.17 88888.00 2011-03-27 11:24:36.404 086 18335.62 54.53 52198.08 88888.00 2011-03-27 11:24:36.904 086 18335.47 54.51 52198.08 88888.00 2011-03-27 11:24:37.404 086 18335.53 54.54 52198.12 88888.00 2011-03-27 11:24:37.904 086 18335.61 54.56 52198.07 88888.00 2011-03-27 11:24:38.404 086 18335.53 54.51 52198.16 88888.00 2011-03-27 11:24:38.904 086 18335.50 54.45 52198.26 88888.00 2011-03-27 11:24:39.404 086 18335.58 54.52 52198.17 88888.00 2011-03-27 11:24:39.904 086 18335.67 54.61 52198.13 88888.00 2011-03-27 11:24:40.404 086 18336.12 54.62 52198.11 88888.00 2011-03-27 11:24:40.904 086 18336.28 54.63 52198.09 88888.00 2011-03-27 11:24:41.404 086 18336.36 54.62 52198.13 88888.00 2011-03-27 11:24:41.904 086 18336.34 54.59 52198.16 88888.00 2011-03-27 11:24:42.404 086 18336.27 54.62 52198.29 88888.00 2011-03-27 11:24:42.904 086 18336.29 54.61 52198.40 88888.00 2011-03-27 11:24:43.404 086 18335.97 54.64 52198.38 88888.00 2011-03-27 11:24:43.904 086 18335.82 54.57 52198.27 88888.00 2011-03-27 11:24:44.404 086 18335.89 54.45 52198.18 88888.00 2011-03-27 11:24:44.904 086 18336.28 54.46 52198.21 88888.00 2011-03-27 11:24:45.404 086 18336.32 54.54 52198.17 88888.00 2011-03-27 11:24:45.904 086 18336.15 54.61 52198.17 88888.00 2011-03-27 11:24:46.404 086 18335.74 54.64 52198.18 88888.00 2011-03-27 11:24:46.904 086 18335.58 54.65 52198.17 88888.00 2011-03-27 11:24:47.404 086 18335.57 54.64 52198.18 88888.00 2011-03-27 11:24:47.904 086 18335.71 54.62 52198.09 88888.00 2011-03-27 11:24:48.404 086 18335.72 54.58 52198.05 88888.00 2011-03-27 11:24:48.904 086 18335.68 54.58 52197.98 88888.00 2011-03-27 11:24:49.404 086 18335.78 54.57 52197.92 88888.00 2011-03-27 11:24:49.904 086 18336.16 54.52 52197.86 88888.00 2011-03-27 11:24:50.404 086 18335.90 54.55 52197.88 88888.00 2011-03-27 11:24:50.904 086 18335.63 54.56 52197.97 88888.00 2011-03-27 11:24:51.404 086 18335.53 54.52 52198.06 88888.00 2011-03-27 11:24:51.904 086 18335.54 54.56 52198.07 88888.00 2011-03-27 11:24:52.404 086 18335.95 54.62 52198.12 88888.00 2011-03-27 11:24:52.904 086 18336.19 54.63 52198.13 88888.00 2011-03-27 11:24:53.404 086 18335.99 54.59 52198.03 88888.00 2011-03-27 11:24:53.904 086 18335.87 54.58 52198.12 88888.00 2011-03-27 11:24:54.404 086 18335.73 54.57 52198.08 88888.00 2011-03-27 11:24:54.904 086 18335.73 54.62 52197.96 88888.00 2011-03-27 11:24:55.404 086 18335.72 54.66 52197.94 88888.00 2011-03-27 11:24:55.904 086 18335.67 54.67 52198.06 88888.00 2011-03-27 11:24:56.404 086 18335.63 54.65 52198.16 88888.00 2011-03-27 11:24:56.904 086 18335.67 54.64 52198.16 88888.00 2011-03-27 11:24:57.404 086 18335.86 54.64 52198.11 88888.00 2011-03-27 11:24:57.904 086 18335.84 54.71 52198.05 88888.00 2011-03-27 11:24:58.404 086 18335.67 54.76 52198.12 88888.00 2011-03-27 11:24:58.904 086 18335.78 54.76 52198.19 88888.00 2011-03-27 11:24:59.404 086 18335.97 54.78 52198.25 88888.00 2011-03-27 11:24:59.904 086 18336.14 54.80 52198.06 88888.00 2011-03-27 11:25:00.404 086 18336.22 54.78 52198.09 88888.00 2011-03-27 11:25:00.904 086 18336.15 54.76 52198.09 88888.00 2011-03-27 11:25:01.404 086 18335.70 54.73 52198.17 88888.00 2011-03-27 11:25:01.904 086 18335.57 54.73 52198.17 88888.00 2011-03-27 11:25:02.404 086 18335.56 54.73 52198.20 88888.00 2011-03-27 11:25:02.904 086 18335.65 54.75 52198.17 88888.00 2011-03-27 11:25:03.404 086 18335.62 54.84 52198.16 88888.00 2011-03-27 11:25:03.904 086 18335.88 54.85 52198.26 88888.00 2011-03-27 11:25:04.404 086 18336.09 54.88 52198.25 88888.00 2011-03-27 11:25:04.904 086 18335.85 54.80 52198.37 88888.00 2011-03-27 11:25:05.404 086 18335.64 54.77 52198.35 88888.00 2011-03-27 11:25:05.904 086 18335.72 54.77 52198.35 88888.00 2011-03-27 11:25:06.404 086 18335.95 54.78 52198.28 88888.00 2011-03-27 11:25:06.904 086 18336.27 54.80 52198.21 88888.00 2011-03-27 11:25:07.404 086 18336.26 54.79 52198.25 88888.00 2011-03-27 11:25:07.904 086 18336.19 54.79 52198.28 88888.00 2011-03-27 11:25:08.404 086 18335.86 54.78 52198.46 88888.00 2011-03-27 11:25:08.904 086 18335.63 54.71 52198.48 88888.00 2011-03-27 11:25:09.404 086 18335.53 54.78 52198.37 88888.00 2011-03-27 11:25:09.904 086 18335.60 54.84 52198.26 88888.00 2011-03-27 11:25:10.404 086 18335.58 54.77 52198.26 88888.00 2011-03-27 11:25:10.904 086 18335.67 54.80 52198.25 88888.00 2011-03-27 11:25:11.404 086 18335.67 54.77 52198.35 88888.00 2011-03-27 11:25:11.904 086 18335.61 54.80 52198.37 88888.00 2011-03-27 11:25:12.404 086 18335.55 54.75 52198.37 88888.00 2011-03-27 11:25:12.904 086 18335.54 54.73 52198.35 88888.00 2011-03-27 11:25:13.404 086 18335.56 54.74 52198.40 88888.00 2011-03-27 11:25:13.904 086 18335.58 54.75 52198.48 88888.00 2011-03-27 11:25:14.404 086 18335.49 54.79 52198.38 88888.00 2011-03-27 11:25:14.904 086 18335.57 54.77 52198.29 88888.00 2011-03-27 11:25:15.404 086 18335.58 54.87 52198.21 88888.00 2011-03-27 11:25:15.904 086 18335.72 54.89 52198.23 88888.00 2011-03-27 11:25:16.404 086 18335.73 54.92 52198.23 88888.00 2011-03-27 11:25:16.904 086 18335.65 54.91 52198.26 88888.00 2011-03-27 11:25:17.404 086 18335.60 54.95 52198.32 88888.00 2011-03-27 11:25:17.904 086 18335.61 54.94 52198.38 88888.00 2011-03-27 11:25:18.404 086 18335.95 54.92 52198.37 88888.00 2011-03-27 11:25:18.904 086 18335.70 55.00 52198.35 88888.00 2011-03-27 11:25:19.404 086 18335.45 55.02 52198.37 88888.00 2011-03-27 11:25:19.904 086 18335.46 54.94 52198.38 88888.00 2011-03-27 11:25:20.404 086 18335.55 54.99 52198.44 88888.00 2011-03-27 11:25:20.904 086 18335.71 55.04 52198.37 88888.00 2011-03-27 11:25:21.404 086 18335.79 55.03 52198.36 88888.00 2011-03-27 11:25:21.904 086 18335.62 55.09 52198.35 88888.00 2011-03-27 11:25:22.404 086 18335.62 55.11 52198.38 88888.00 2011-03-27 11:25:22.904 086 18335.65 55.06 52198.30 88888.00 2011-03-27 11:25:23.404 086 18335.71 55.08 52198.29 88888.00 2011-03-27 11:25:23.904 086 18335.97 55.06 52198.25 88888.00 2011-03-27 11:25:24.404 086 18335.97 55.04 52198.29 88888.00 2011-03-27 11:25:24.904 086 18335.72 54.99 52198.32 88888.00 2011-03-27 11:25:25.404 086 18335.67 55.04 52198.25 88888.00 2011-03-27 11:25:25.904 086 18335.57 55.05 52198.30 88888.00 2011-03-27 11:25:26.404 086 18335.50 55.11 52198.32 88888.00 2011-03-27 11:25:26.904 086 18335.77 55.10 52198.36 88888.00 2011-03-27 11:25:27.404 086 18335.85 55.10 52198.32 88888.00 2011-03-27 11:25:27.904 086 18335.62 55.18 52198.28 88888.00 2011-03-27 11:25:28.404 086 18335.76 55.12 52198.34 88888.00 2011-03-27 11:25:28.904 086 18335.79 55.06 52198.30 88888.00 2011-03-27 11:25:29.404 086 18335.57 55.05 52198.29 88888.00 2011-03-27 11:25:29.904 086 18335.52 55.05 52198.29 88888.00 2011-03-27 11:25:30.404 086 18335.79 55.05 52198.27 88888.00 2011-03-27 11:25:30.904 086 18335.88 55.01 52198.29 88888.00 2011-03-27 11:25:31.404 086 18335.53 55.06 52198.31 88888.00 2011-03-27 11:25:31.904 086 18335.44 55.07 52198.37 88888.00 2011-03-27 11:25:32.404 086 18335.42 54.99 52198.32 88888.00 2011-03-27 11:25:32.904 086 18335.44 54.97 52198.32 88888.00 2011-03-27 11:25:33.404 086 18335.47 55.00 52198.43 88888.00 2011-03-27 11:25:33.904 086 18335.51 55.05 52198.48 88888.00 2011-03-27 11:25:34.404 086 18335.44 55.13 52198.37 88888.00 2011-03-27 11:25:34.904 086 18335.45 55.12 52198.34 88888.00 2011-03-27 11:25:35.404 086 18335.53 55.13 52198.21 88888.00 2011-03-27 11:25:35.904 086 18335.57 55.16 52198.29 88888.00 2011-03-27 11:25:36.404 086 18335.51 55.19 52198.30 88888.00 2011-03-27 11:25:36.904 086 18335.32 55.18 52198.30 88888.00 2011-03-27 11:25:37.404 086 18335.66 55.23 52198.40 88888.00 2011-03-27 11:25:37.904 086 18335.98 55.25 52198.38 88888.00 2011-03-27 11:25:38.404 086 18336.06 55.23 52198.42 88888.00 2011-03-27 11:25:38.904 086 18336.06 55.19 52198.39 88888.00 2011-03-27 11:25:39.404 086 18336.03 55.15 52198.47 88888.00 2011-03-27 11:25:39.904 086 18336.00 55.08 52198.49 88888.00 2011-03-27 11:25:40.404 086 18335.78 55.13 52198.40 88888.00 2011-03-27 11:25:40.904 086 18335.57 55.22 52198.37 88888.00 2011-03-27 11:25:41.404 086 18335.51 55.18 52198.32 88888.00 2011-03-27 11:25:41.904 086 18335.40 55.10 52198.39 88888.00 2011-03-27 11:25:42.404 086 18335.32 55.07 52198.43 88888.00 2011-03-27 11:25:42.904 086 18335.33 55.01 52198.54 88888.00 2011-03-27 11:25:43.404 086 18335.44 55.09 52198.50 88888.00 2011-03-27 11:25:43.904 086 18335.71 55.25 52198.31 88888.00 2011-03-27 11:25:44.404 086 18335.36 55.23 52198.29 88888.00 2011-03-27 11:25:44.904 086 18335.33 55.16 52198.38 88888.00 2011-03-27 11:25:45.404 086 18335.33 55.11 52198.43 88888.00 2011-03-27 11:25:45.904 086 18335.23 55.10 52198.44 88888.00 2011-03-27 11:25:46.404 086 18335.45 55.22 52198.42 88888.00 2011-03-27 11:25:46.904 086 18335.47 55.31 52198.52 88888.00 2011-03-27 11:25:47.404 086 18335.42 55.26 52198.46 88888.00 2011-03-27 11:25:47.904 086 18335.25 55.26 52198.38 88888.00 2011-03-27 11:25:48.404 086 18335.53 55.24 52198.25 88888.00 2011-03-27 11:25:48.904 086 18335.42 55.18 52198.31 88888.00 2011-03-27 11:25:49.404 086 18335.31 55.13 52198.47 88888.00 2011-03-27 11:25:49.904 086 18335.24 55.12 52198.50 88888.00 2011-03-27 11:25:50.404 086 18335.35 55.09 52198.54 88888.00 2011-03-27 11:25:50.904 086 18335.23 55.12 52198.39 88888.00 2011-03-27 11:25:51.404 086 18335.23 55.13 52198.32 88888.00 2011-03-27 11:25:51.904 086 18335.43 55.20 52198.34 88888.00 2011-03-27 11:25:52.404 086 18335.31 55.25 52198.32 88888.00 2011-03-27 11:25:52.904 086 18335.27 55.24 52198.38 88888.00 2011-03-27 11:25:53.404 086 18335.35 55.19 52198.39 88888.00 2011-03-27 11:25:53.904 086 18335.34 55.22 52198.40 88888.00 2011-03-27 11:25:54.404 086 18335.31 55.27 52198.43 88888.00 2011-03-27 11:25:54.904 086 18335.42 55.27 52198.51 88888.00 2011-03-27 11:25:55.404 086 18335.44 55.30 52198.42 88888.00 2011-03-27 11:25:55.904 086 18335.38 55.37 52198.51 88888.00 2011-03-27 11:25:56.404 086 18335.32 55.32 52198.52 88888.00 2011-03-27 11:25:56.904 086 18335.25 55.38 52198.46 88888.00 2011-03-27 11:25:57.404 086 18335.39 55.36 52198.36 88888.00 2011-03-27 11:25:57.904 086 18335.28 55.36 52198.32 88888.00 2011-03-27 11:25:58.404 086 18335.39 55.37 52198.43 88888.00 2011-03-27 11:25:58.904 086 18335.62 55.29 52198.51 88888.00 2011-03-27 11:25:59.404 086 18335.42 55.23 52198.49 88888.00 2011-03-27 11:25:59.904 086 18335.36 55.33 52198.43 88888.00 2011-03-27 11:26:00.404 086 18335.30 55.33 52198.43 88888.00 2011-03-27 11:26:00.904 086 18335.43 55.28 52198.56 88888.00 2011-03-27 11:26:01.404 086 18335.75 55.29 52198.48 88888.00 2011-03-27 11:26:01.904 086 18335.38 55.27 52198.48 88888.00 2011-03-27 11:26:02.404 086 18335.16 55.26 52198.47 88888.00 2011-03-27 11:26:02.904 086 18335.12 55.27 52198.42 88888.00 2011-03-27 11:26:03.404 086 18335.19 55.25 52198.51 88888.00 2011-03-27 11:26:03.904 086 18335.27 55.20 52198.44 88888.00 2011-03-27 11:26:04.404 086 18335.40 55.22 52198.40 88888.00 2011-03-27 11:26:04.904 086 18335.25 55.24 52198.41 88888.00 2011-03-27 11:26:05.404 086 18335.06 55.31 52198.43 88888.00 2011-03-27 11:26:05.904 086 18335.14 55.34 52198.36 88888.00 2011-03-27 11:26:06.404 086 18335.13 55.38 52198.30 88888.00 2011-03-27 11:26:06.904 086 18334.90 55.32 52198.15 88888.00 2011-03-27 11:26:07.404 086 18334.58 55.24 52198.09 88888.00 2011-03-27 11:26:07.904 086 18334.70 55.21 52198.01 88888.00 2011-03-27 11:26:08.404 086 18335.07 55.30 52198.20 88888.00 2011-03-27 11:26:08.904 086 18335.06 55.32 52198.27 88888.00 2011-03-27 11:26:09.404 086 18335.36 55.33 52198.25 88888.00 2011-03-27 11:26:09.904 086 18335.18 55.30 52198.26 88888.00 2011-03-27 11:26:10.404 086 18335.12 55.39 52198.32 88888.00 2011-03-27 11:26:10.904 086 18335.49 55.42 52198.35 88888.00 2011-03-27 11:26:11.404 086 18335.35 55.38 52198.26 88888.00 2011-03-27 11:26:11.904 086 18334.96 55.30 52198.19 88888.00 2011-03-27 11:26:12.404 086 18334.86 55.27 52198.26 88888.00 2011-03-27 11:26:12.904 086 18334.79 55.36 52198.31 88888.00 2011-03-27 11:26:13.404 086 18335.13 55.38 52198.27 88888.00 2011-03-27 11:26:13.904 086 18335.35 55.40 52198.20 88888.00 2011-03-27 11:26:14.404 086 18335.43 55.43 52198.16 88888.00 2011-03-27 11:26:14.904 086 18335.07 55.44 52198.25 88888.00 2011-03-27 11:26:15.404 086 18334.95 55.43 52198.28 88888.00 2011-03-27 11:26:15.904 086 18335.22 55.48 52198.25 88888.00 2011-03-27 11:26:16.404 086 18335.14 55.55 52198.29 88888.00 2011-03-27 11:26:16.904 086 18335.10 55.57 52198.30 88888.00 2011-03-27 11:26:17.404 086 18335.35 55.51 52198.25 88888.00 2011-03-27 11:26:17.904 086 18335.03 55.52 52198.18 88888.00 2011-03-27 11:26:18.404 086 18334.94 55.54 52198.21 88888.00 2011-03-27 11:26:18.904 086 18334.96 55.56 52198.29 88888.00 2011-03-27 11:26:19.404 086 18335.12 55.52 52198.34 88888.00 2011-03-27 11:26:19.904 086 18334.96 55.46 52198.29 88888.00 2011-03-27 11:26:20.404 086 18334.88 55.49 52198.31 88888.00 2011-03-27 11:26:20.904 086 18335.35 55.53 52198.37 88888.00 2011-03-27 11:26:21.404 086 18335.32 55.48 52198.47 88888.00 2011-03-27 11:26:21.904 086 18335.07 55.53 52198.46 88888.00 2011-03-27 11:26:22.404 086 18335.00 55.55 52198.38 88888.00 2011-03-27 11:26:22.904 086 18334.92 55.51 52198.42 88888.00 2011-03-27 11:26:23.404 086 18334.97 55.58 52198.31 88888.00 2011-03-27 11:26:23.904 086 18335.00 55.60 52198.29 88888.00 2011-03-27 11:26:24.404 086 18334.96 55.60 52198.28 88888.00 2011-03-27 11:26:24.904 086 18334.99 55.65 52198.32 88888.00 2011-03-27 11:26:25.404 086 18335.11 55.64 52198.36 88888.00 2011-03-27 11:26:25.904 086 18334.99 55.57 52198.46 88888.00 2011-03-27 11:26:26.404 086 18334.97 55.55 52198.47 88888.00 2011-03-27 11:26:26.904 086 18334.90 55.65 52198.42 88888.00 2011-03-27 11:26:27.404 086 18335.00 55.71 52198.38 88888.00 2011-03-27 11:26:27.904 086 18335.36 55.64 52198.50 88888.00 2011-03-27 11:26:28.404 086 18335.35 55.63 52198.55 88888.00 2011-03-27 11:26:28.904 086 18335.53 55.68 52198.60 88888.00 2011-03-27 11:26:29.404 086 18335.60 55.73 52198.58 88888.00 2011-03-27 11:26:29.904 086 18335.58 55.66 52198.61 88888.00 2011-03-27 11:26:30.404 086 18335.51 55.68 52198.30 88888.00 2011-03-27 11:26:30.904 086 18335.63 55.63 52198.20 88888.00 2011-03-27 11:26:31.404 086 18335.36 55.64 52198.16 88888.00 2011-03-27 11:26:31.904 086 18334.99 55.66 52198.13 88888.00 2011-03-27 11:26:32.404 086 18335.01 55.66 52198.15 88888.00 2011-03-27 11:26:32.904 086 18335.08 55.62 52198.21 88888.00 2011-03-27 11:26:33.404 086 18335.20 55.62 52198.26 88888.00 2011-03-27 11:26:33.904 086 18335.40 55.57 52198.16 88888.00 2011-03-27 11:26:34.404 086 18335.18 55.54 52198.11 88888.00 2011-03-27 11:26:34.904 086 18335.16 55.57 52198.08 88888.00 2011-03-27 11:26:35.404 086 18335.12 55.61 52198.18 88888.00 2011-03-27 11:26:35.904 086 18334.97 55.59 52198.19 88888.00 2011-03-27 11:26:36.404 086 18335.07 55.62 52198.24 88888.00 2011-03-27 11:26:36.904 086 18335.46 55.67 52198.35 88888.00 2011-03-27 11:26:37.404 086 18335.30 55.69 52198.20 88888.00 2011-03-27 11:26:37.904 086 18335.20 55.70 52198.20 88888.00 2011-03-27 11:26:38.404 086 18335.13 55.74 52198.27 88888.00 2011-03-27 11:26:38.904 086 18335.02 55.76 52198.31 88888.00 2011-03-27 11:26:39.404 086 18335.00 55.79 52198.28 88888.00 2011-03-27 11:26:39.904 086 18335.03 55.84 52198.20 88888.00 2011-03-27 11:26:40.404 086 18335.10 55.80 52198.17 88888.00 2011-03-27 11:26:40.904 086 18335.29 55.65 52198.08 88888.00 2011-03-27 11:26:41.404 086 18335.25 55.61 52198.02 88888.00 2011-03-27 11:26:41.904 086 18335.18 55.62 52198.09 88888.00 2011-03-27 11:26:42.404 086 18335.12 55.63 52198.15 88888.00 2011-03-27 11:26:42.904 086 18335.27 55.66 52198.17 88888.00 2011-03-27 11:26:43.404 086 18335.50 55.58 52198.18 88888.00 2011-03-27 11:26:43.904 086 18335.21 55.52 52198.23 88888.00 2011-03-27 11:26:44.404 086 18335.21 55.52 52198.37 88888.00 2011-03-27 11:26:44.904 086 18335.29 55.41 52198.19 88888.00 2011-03-27 11:26:45.404 086 18335.31 55.42 52198.28 88888.00 2011-03-27 11:26:45.904 086 18335.31 55.40 52198.31 88888.00 2011-03-27 11:26:46.404 086 18335.31 55.39 52198.28 88888.00 2011-03-27 11:26:46.904 086 18335.38 55.44 52198.20 88888.00 2011-03-27 11:26:47.404 086 18335.41 55.42 52198.29 88888.00 2011-03-27 11:26:47.904 086 18335.41 55.44 52198.27 88888.00 2011-03-27 11:26:48.404 086 18335.32 55.44 52198.25 88888.00 2011-03-27 11:26:48.904 086 18335.38 55.41 52198.37 88888.00 2011-03-27 11:26:49.404 086 18335.34 55.48 52198.38 88888.00 2011-03-27 11:26:49.904 086 18335.49 55.54 52198.39 88888.00 2011-03-27 11:26:50.404 086 18335.78 55.52 52198.35 88888.00 2011-03-27 11:26:50.904 086 18335.42 55.49 52198.35 88888.00 2011-03-27 11:26:51.404 086 18335.27 55.54 52198.29 88888.00 2011-03-27 11:26:51.904 086 18335.28 55.54 52198.26 88888.00 2011-03-27 11:26:52.404 086 18335.44 55.51 52198.34 88888.00 2011-03-27 11:26:52.904 086 18335.36 55.56 52198.32 88888.00 2011-03-27 11:26:53.404 086 18335.62 55.46 52198.35 88888.00 2011-03-27 11:26:53.904 086 18335.41 55.46 52198.35 88888.00 2011-03-27 11:26:54.404 086 18335.30 55.46 52198.42 88888.00 2011-03-27 11:26:54.904 086 18335.44 55.45 52198.40 88888.00 2011-03-27 11:26:55.404 086 18335.53 55.45 52198.25 88888.00 2011-03-27 11:26:55.904 086 18335.43 55.51 52198.25 88888.00 2011-03-27 11:26:56.404 086 18335.33 55.57 52198.24 88888.00 2011-03-27 11:26:56.904 086 18335.35 55.56 52198.27 88888.00 2011-03-27 11:26:57.404 086 18335.40 55.52 52198.36 88888.00 2011-03-27 11:26:57.904 086 18335.43 55.46 52198.49 88888.00 2011-03-27 11:26:58.404 086 18335.39 55.45 52198.43 88888.00 2011-03-27 11:26:58.904 086 18335.45 55.48 52198.46 88888.00 2011-03-27 11:26:59.404 086 18335.51 55.47 52198.46 88888.00 2011-03-27 11:26:59.904 086 18335.46 55.49 52198.37 88888.00 2011-03-27 11:27:00.404 086 18335.44 55.52 52198.30 88888.00 2011-03-27 11:27:00.904 086 18335.49 55.53 52198.35 88888.00 2011-03-27 11:27:01.404 086 18335.31 55.55 52198.40 88888.00 2011-03-27 11:27:01.904 086 18335.28 55.56 52198.40 88888.00 2011-03-27 11:27:02.404 086 18335.27 55.59 52198.30 88888.00 2011-03-27 11:27:02.904 086 18335.53 55.52 52198.37 88888.00 2011-03-27 11:27:03.404 086 18335.44 55.51 52198.37 88888.00 2011-03-27 11:27:03.904 086 18335.49 55.58 52198.29 88888.00 2011-03-27 11:27:04.404 086 18335.54 55.61 52198.32 88888.00 2011-03-27 11:27:04.904 086 18335.62 55.59 52198.35 88888.00 2011-03-27 11:27:05.404 086 18335.44 55.49 52198.29 88888.00 2011-03-27 11:27:05.904 086 18335.33 55.52 52198.29 88888.00 2011-03-27 11:27:06.404 086 18335.27 55.57 52198.34 88888.00 2011-03-27 11:27:06.904 086 18335.41 55.62 52198.48 88888.00 2011-03-27 11:27:07.404 086 18335.54 55.63 52198.41 88888.00 2011-03-27 11:27:07.904 086 18335.44 55.67 52198.35 88888.00 2011-03-27 11:27:08.404 086 18335.36 55.72 52198.36 88888.00 2011-03-27 11:27:08.904 086 18335.31 55.68 52198.23 88888.00 2011-03-27 11:27:09.404 086 18335.51 55.65 52198.20 88888.00 2011-03-27 11:27:09.904 086 18335.33 55.67 52198.24 88888.00 2011-03-27 11:27:10.404 086 18335.22 55.64 52198.29 88888.00 2011-03-27 11:27:10.904 086 18335.44 55.65 52198.37 88888.00 2011-03-27 11:27:11.404 086 18335.61 55.68 52198.38 88888.00 2011-03-27 11:27:11.904 086 18335.63 55.72 52198.44 88888.00 2011-03-27 11:27:12.404 086 18335.29 55.73 52198.55 88888.00 2011-03-27 11:27:12.904 086 18335.29 55.79 52198.49 88888.00 2011-03-27 11:27:13.404 086 18335.38 55.74 52198.42 88888.00 2011-03-27 11:27:13.904 086 18335.54 55.69 52198.49 88888.00 2011-03-27 11:27:14.404 086 18335.97 55.64 52198.26 88888.00 2011-03-27 11:27:14.904 086 18336.14 55.64 52198.29 88888.00 2011-03-27 11:27:15.404 086 18336.06 55.68 52198.32 88888.00 2011-03-27 11:27:15.904 086 18335.71 55.68 52198.29 88888.00 2011-03-27 11:27:16.404 086 18335.53 55.70 52198.24 88888.00 2011-03-27 11:27:16.904 086 18335.52 55.76 52198.21 88888.00 2011-03-27 11:27:17.404 086 18335.62 55.82 52198.12 88888.00 2011-03-27 11:27:17.904 086 18335.58 55.76 52198.06 88888.00 2011-03-27 11:27:18.404 086 18335.65 55.78 52198.05 88888.00 2011-03-27 11:27:18.904 086 18335.68 55.85 52198.20 88888.00 2011-03-27 11:27:19.401 086 18335.73 55.86 52198.23 88888.00 2011-03-27 11:27:19.901 086 18335.77 55.80 52198.20 88888.00 2011-03-27 11:27:20.401 086 18335.83 55.80 52198.25 88888.00 2011-03-27 11:27:20.901 086 18336.10 55.77 52198.24 88888.00 2011-03-27 11:27:21.401 086 18336.22 55.82 52198.23 88888.00 2011-03-27 11:27:21.901 086 18336.23 55.87 52198.27 88888.00 2011-03-27 11:27:22.401 086 18336.18 55.78 52198.35 88888.00 2011-03-27 11:27:22.901 086 18335.79 55.82 52198.29 88888.00 2011-03-27 11:27:23.401 086 18335.63 55.81 52198.11 88888.00 2011-03-27 11:27:23.901 086 18335.55 55.80 52198.13 88888.00 2011-03-27 11:27:24.401 086 18335.51 55.87 52198.39 88888.00 2011-03-27 11:27:24.901 086 18335.61 55.87 52198.58 88888.00 2011-03-27 11:27:25.401 086 18335.54 55.85 52198.56 88888.00 2011-03-27 11:27:25.901 086 18335.54 55.79 52198.52 88888.00 2011-03-27 11:27:26.401 086 18335.45 55.82 52198.55 88888.00 2011-03-27 11:27:26.901 086 18335.52 55.74 52198.59 88888.00 2011-03-27 11:27:27.401 086 18335.64 55.77 52198.61 88888.00 2011-03-27 11:27:27.901 086 18335.52 55.86 52198.53 88888.00 2011-03-27 11:27:28.401 086 18335.52 55.84 52198.54 88888.00 2011-03-27 11:27:28.901 086 18335.51 55.81 52198.53 88888.00 2011-03-27 11:27:29.401 086 18335.49 55.78 52198.46 88888.00 2011-03-27 11:27:29.901 086 18335.65 55.75 52198.42 88888.00 2011-03-27 11:27:30.401 086 18335.96 55.84 52198.54 88888.00 2011-03-27 11:27:30.901 086 18336.16 55.81 52198.55 88888.00 2011-03-27 11:27:31.401 086 18336.23 55.80 52198.55 88888.00 2011-03-27 11:27:31.901 086 18336.20 55.79 52198.55 88888.00 2011-03-27 11:27:32.401 086 18336.14 55.81 52198.58 88888.00 2011-03-27 11:27:32.901 086 18335.70 55.84 52198.59 88888.00 2011-03-27 11:27:33.401 086 18335.65 55.84 52198.53 88888.00 2011-03-27 11:27:33.901 086 18335.53 55.81 52198.52 88888.00 2011-03-27 11:27:34.401 086 18335.41 55.84 52198.48 88888.00 2011-03-27 11:27:34.901 086 18335.43 55.89 52198.53 88888.00 2011-03-27 11:27:35.401 086 18335.49 55.87 52198.64 88888.00 2011-03-27 11:27:35.901 086 18335.53 55.89 52198.64 88888.00 2011-03-27 11:27:36.401 086 18335.53 55.90 52198.52 88888.00 2011-03-27 11:27:36.901 086 18335.45 55.97 52198.44 88888.00 2011-03-27 11:27:37.401 086 18335.56 55.91 52198.51 88888.00 2011-03-27 11:27:37.901 086 18335.79 55.79 52198.49 88888.00 2011-03-27 11:27:38.401 086 18335.55 55.73 52198.44 88888.00 2011-03-27 11:27:38.901 086 18335.68 55.80 52198.46 88888.00 2011-03-27 11:27:39.401 086 18335.88 55.80 52198.53 88888.00 2011-03-27 11:27:39.901 086 18335.58 55.78 52198.53 88888.00 2011-03-27 11:27:40.401 086 18335.45 55.81 52198.48 88888.00 2011-03-27 11:27:40.901 086 18335.40 55.89 52198.51 88888.00 2011-03-27 11:27:41.401 086 18335.42 55.88 52198.51 88888.00 2011-03-27 11:27:41.901 086 18335.40 55.82 52198.52 88888.00 2011-03-27 11:27:42.401 086 18335.46 55.80 52198.51 88888.00 2011-03-27 11:27:42.901 086 18335.56 55.80 52198.49 88888.00 2011-03-27 11:27:43.401 086 18335.82 55.76 52198.49 88888.00 2011-03-27 11:27:43.901 086 18335.65 55.75 52198.50 88888.00 2011-03-27 11:27:44.401 086 18335.52 55.81 52198.48 88888.00 2011-03-27 11:27:44.901 086 18335.52 55.80 52198.48 88888.00 2011-03-27 11:27:45.401 086 18335.51 55.75 52198.49 88888.00 2011-03-27 11:27:45.901 086 18335.55 55.73 52198.48 88888.00 2011-03-27 11:27:46.401 086 18335.88 55.75 52198.61 88888.00 2011-03-27 11:27:46.901 086 18335.68 55.78 52198.67 88888.00 2011-03-27 11:27:47.401 086 18335.52 55.79 52198.76 88888.00 2011-03-27 11:27:47.901 086 18335.51 55.82 52198.88 88888.00 2011-03-27 11:27:48.401 086 18335.52 55.75 52198.81 88888.00 2011-03-27 11:27:48.901 086 18335.68 55.79 52198.69 88888.00 2011-03-27 11:27:49.401 086 18335.92 55.73 52198.66 88888.00 2011-03-27 11:27:49.901 086 18335.85 55.67 52198.67 88888.00 2011-03-27 11:27:50.401 086 18335.81 55.62 52198.62 88888.00 2011-03-27 11:27:50.901 086 18335.68 55.67 52198.60 88888.00 2011-03-27 11:27:51.401 086 18335.64 55.57 52198.58 88888.00 2011-03-27 11:27:51.901 086 18335.65 55.66 52198.58 88888.00 2011-03-27 11:27:52.401 086 18335.65 55.66 52198.59 88888.00 2011-03-27 11:27:52.901 086 18335.63 55.73 52198.54 88888.00 2011-03-27 11:27:53.401 086 18335.57 55.75 52198.47 88888.00 2011-03-27 11:27:53.901 086 18335.47 55.73 52198.51 88888.00 2011-03-27 11:27:54.401 086 18335.50 55.75 52198.60 88888.00 2011-03-27 11:27:54.901 086 18335.62 55.79 52198.70 88888.00 2011-03-27 11:27:55.401 086 18335.88 55.76 52198.85 88888.00 2011-03-27 11:27:55.901 086 18335.76 55.71 52198.83 88888.00 2011-03-27 11:27:56.401 086 18335.61 55.76 52198.66 88888.00 2011-03-27 11:27:56.901 086 18335.61 55.71 52198.65 88888.00 2011-03-27 11:27:57.401 086 18335.60 55.73 52198.73 88888.00 2011-03-27 11:27:57.901 086 18335.62 55.79 52198.65 88888.00 2011-03-27 11:27:58.401 086 18335.85 55.74 52198.59 88888.00 2011-03-27 11:27:58.901 086 18336.04 55.75 52198.48 88888.00 2011-03-27 11:27:59.401 086 18336.32 55.75 52198.39 88888.00 2011-03-27 11:27:59.901 086 18336.37 55.69 52198.42 88888.00 2011-03-27 11:28:00.401 086 18336.08 55.69 52198.47 88888.00 2011-03-27 11:28:00.901 086 18335.72 55.74 52198.49 88888.00 2011-03-27 11:28:01.401 086 18335.47 55.88 52198.51 88888.00 2011-03-27 11:28:01.901 086 18335.36 55.87 52198.47 88888.00 2011-03-27 11:28:02.401 086 18335.47 55.85 52198.50 88888.00 2011-03-27 11:28:02.901 086 18335.60 55.81 52198.52 88888.00 2011-03-27 11:28:03.401 086 18335.68 55.76 52198.58 88888.00 2011-03-27 11:28:03.901 086 18335.95 55.75 52198.49 88888.00 2011-03-27 11:28:04.401 086 18336.22 55.72 52198.44 88888.00 2011-03-27 11:28:04.901 086 18336.44 55.76 52198.53 88888.00 2011-03-27 11:28:05.401 086 18336.50 55.76 52198.55 88888.00 2011-03-27 11:28:05.901 086 18336.46 55.80 52198.51 88888.00 2011-03-27 11:28:06.401 086 18336.41 55.82 52198.60 88888.00 2011-03-27 11:28:06.901 086 18336.21 55.80 52198.73 88888.00 2011-03-27 11:28:07.401 086 18335.89 55.69 52198.72 88888.00 2011-03-27 11:28:07.901 086 18335.68 55.69 52198.60 88888.00 2011-03-27 11:28:08.401 086 18335.70 55.79 52198.55 88888.00 2011-03-27 11:28:08.901 086 18335.70 55.82 52198.58 88888.00 2011-03-27 11:28:09.401 086 18335.71 55.78 52198.56 88888.00 2011-03-27 11:28:09.901 086 18335.65 55.76 52198.56 88888.00 2011-03-27 11:28:10.401 086 18335.50 55.72 52198.50 88888.00 2011-03-27 11:28:10.901 086 18335.50 55.82 52198.43 88888.00 2011-03-27 11:28:11.401 086 18335.57 55.88 52198.34 88888.00 2011-03-27 11:28:11.901 086 18336.01 55.84 52198.24 88888.00 2011-03-27 11:28:12.401 086 18336.21 55.85 52198.27 88888.00 2011-03-27 11:28:12.901 086 18336.16 55.87 52198.34 88888.00 2011-03-27 11:28:13.401 086 18335.78 55.88 52198.46 88888.00 2011-03-27 11:28:13.901 086 18335.65 55.80 52198.41 88888.00 2011-03-27 11:28:14.401 086 18335.56 55.82 52198.35 88888.00 2011-03-27 11:28:14.901 086 18335.64 55.79 52198.35 88888.00 2011-03-27 11:28:15.401 086 18336.03 55.75 52198.47 88888.00 2011-03-27 11:28:15.901 086 18336.38 55.72 52198.39 88888.00 2011-03-27 11:28:16.401 086 18336.16 55.80 52198.43 88888.00 2011-03-27 11:28:16.901 086 18335.82 55.82 52198.52 88888.00 2011-03-27 11:28:17.401 086 18335.94 55.85 52198.55 88888.00 2011-03-27 11:28:17.901 086 18336.48 55.79 52198.58 88888.00 2011-03-27 11:28:18.401 086 18336.59 55.85 52198.55 88888.00 2011-03-27 11:28:18.901 086 18336.49 55.81 52198.47 88888.00 2011-03-27 11:28:19.401 086 18336.05 55.87 52198.49 88888.00 2011-03-27 11:28:19.901 086 18335.83 55.91 52198.41 88888.00 2011-03-27 11:28:20.401 086 18335.94 55.86 52198.53 88888.00 2011-03-27 11:28:20.901 086 18336.12 55.85 52198.52 88888.00 2011-03-27 11:28:21.401 086 18336.04 55.84 52198.52 88888.00 2011-03-27 11:28:21.901 086 18335.99 55.88 52198.46 88888.00 2011-03-27 11:28:22.401 086 18335.95 55.88 52198.63 88888.00 2011-03-27 11:28:22.901 086 18336.03 55.86 52198.70 88888.00 2011-03-27 11:28:23.401 086 18335.97 55.87 52198.69 88888.00 2011-03-27 11:28:23.901 086 18336.21 55.88 52198.75 88888.00 2011-03-27 11:28:24.401 086 18336.06 55.81 52198.77 88888.00 2011-03-27 11:28:24.901 086 18335.98 55.78 52198.76 88888.00 2011-03-27 11:28:25.401 086 18336.36 55.79 52198.64 88888.00 2011-03-27 11:28:25.901 086 18336.11 55.88 52198.61 88888.00 2011-03-27 11:28:26.401 086 18336.05 55.96 52198.60 88888.00 2011-03-27 11:28:26.901 086 18336.27 55.88 52198.64 88888.00 2011-03-27 11:28:27.401 086 18336.44 55.89 52198.75 88888.00 2011-03-27 11:28:27.901 086 18336.42 55.89 52198.72 88888.00 2011-03-27 11:28:28.401 086 18336.49 55.82 52198.65 88888.00 2011-03-27 11:28:28.901 086 18336.52 55.85 52198.70 88888.00 2011-03-27 11:28:29.401 086 18336.38 55.92 52198.86 88888.00 2011-03-27 11:28:29.901 086 18336.00 55.96 52198.90 88888.00 2011-03-27 11:28:30.401 086 18335.89 55.95 52198.87 88888.00 2011-03-27 11:28:30.901 086 18336.11 55.94 52198.74 88888.00 2011-03-27 11:28:31.401 086 18336.15 55.90 52198.69 88888.00 2011-03-27 11:28:31.901 086 18335.75 55.84 52198.65 88888.00 2011-03-27 11:28:32.401 086 18335.83 55.80 52198.62 88888.00 2011-03-27 11:28:32.901 086 18335.83 55.86 52198.59 88888.00 2011-03-27 11:28:33.401 086 18335.72 55.81 52198.61 88888.00 2011-03-27 11:28:33.901 086 18335.75 55.84 52198.66 88888.00 2011-03-27 11:28:34.401 086 18335.84 55.93 52198.83 88888.00 2011-03-27 11:28:34.901 086 18336.10 55.90 52198.78 88888.00 2011-03-27 11:28:35.401 086 18336.14 55.84 52198.79 88888.00 2011-03-27 11:28:35.901 086 18336.04 55.81 52198.81 88888.00 2011-03-27 11:28:36.401 086 18336.00 55.81 52198.81 88888.00 2011-03-27 11:28:36.901 086 18335.95 55.80 52198.74 88888.00 2011-03-27 11:28:37.401 086 18335.88 55.71 52198.63 88888.00 2011-03-27 11:28:37.901 086 18335.94 55.79 52198.60 88888.00 2011-03-27 11:28:38.401 086 18335.90 55.76 52198.74 88888.00 2011-03-27 11:28:38.901 086 18335.97 55.73 52198.78 88888.00 2011-03-27 11:28:39.401 086 18335.97 55.76 52198.83 88888.00 2011-03-27 11:28:39.901 086 18335.97 55.85 52198.83 88888.00 2011-03-27 11:28:40.401 086 18335.95 55.80 52198.62 88888.00 2011-03-27 11:28:40.901 086 18335.93 55.80 52198.61 88888.00 2011-03-27 11:28:41.401 086 18335.92 55.75 52198.69 88888.00 2011-03-27 11:28:41.901 086 18335.99 55.75 52198.60 88888.00 2011-03-27 11:28:42.401 086 18335.94 55.76 52198.53 88888.00 2011-03-27 11:28:42.901 086 18336.23 55.78 52198.61 88888.00 2011-03-27 11:28:43.401 086 18336.10 55.75 52198.65 88888.00 2011-03-27 11:28:43.901 086 18335.97 55.67 52198.62 88888.00 2011-03-27 11:28:44.401 086 18335.89 55.66 52198.53 88888.00 2011-03-27 11:28:44.901 086 18335.83 55.64 52198.64 88888.00 2011-03-27 11:28:45.401 086 18336.09 55.72 52198.62 88888.00 2011-03-27 11:28:45.901 086 18336.25 55.71 52198.58 88888.00 2011-03-27 11:28:46.401 086 18335.94 55.73 52198.66 88888.00 2011-03-27 11:28:46.901 086 18335.95 55.68 52198.72 88888.00 2011-03-27 11:28:47.401 086 18336.08 55.63 52198.72 88888.00 2011-03-27 11:28:47.901 086 18336.43 55.65 52198.67 88888.00 2011-03-27 11:28:48.401 086 18336.49 55.71 52198.79 88888.00 2011-03-27 11:28:48.901 086 18336.11 55.76 52198.85 88888.00 2011-03-27 11:28:49.401 086 18336.03 55.75 52198.92 88888.00 2011-03-27 11:28:49.901 086 18336.12 55.67 52198.85 88888.00 2011-03-27 11:28:50.401 086 18336.25 55.68 52198.97 88888.00 2011-03-27 11:28:50.901 086 18336.09 55.71 52198.96 88888.00 2011-03-27 11:28:51.401 086 18336.37 55.76 52198.90 88888.00 2011-03-27 11:28:51.901 086 18336.46 55.73 52198.87 88888.00 2011-03-27 11:28:52.401 086 18336.52 55.68 52198.88 88888.00 2011-03-27 11:28:52.901 086 18336.48 55.73 52198.84 88888.00 2011-03-27 11:28:53.401 086 18336.14 55.71 52198.78 88888.00 2011-03-27 11:28:53.901 086 18335.94 55.72 52198.87 88888.00 2011-03-27 11:28:54.401 086 18335.97 55.76 52198.94 88888.00 2011-03-27 11:28:54.901 086 18335.99 55.79 52199.00 88888.00 2011-03-27 11:28:55.401 086 18336.29 55.78 52198.92 88888.00 2011-03-27 11:28:55.901 086 18336.49 55.81 52198.87 88888.00 2011-03-27 11:28:56.401 086 18336.15 55.87 52198.82 88888.00 2011-03-27 11:28:56.901 086 18336.04 55.88 52198.94 88888.00 2011-03-27 11:28:57.401 086 18335.93 55.81 52198.99 88888.00 2011-03-27 11:28:57.901 086 18336.17 55.88 52198.98 88888.00 2011-03-27 11:28:58.401 086 18336.55 55.93 52199.01 88888.00 2011-03-27 11:28:58.901 086 18336.53 55.82 52198.95 88888.00 2011-03-27 11:28:59.401 086 18336.55 55.81 52198.95 88888.00 2011-03-27 11:28:59.901 086 18336.46 55.85 52198.87 88888.00 2011-03-27 11:29:00.401 086 18336.36 55.82 52198.93 88888.00 2011-03-27 11:29:00.901 086 18336.06 55.84 52198.96 88888.00 2011-03-27 11:29:01.401 086 18335.98 55.81 52198.97 88888.00 2011-03-27 11:29:01.901 086 18335.98 55.88 52198.97 88888.00 2011-03-27 11:29:02.401 086 18335.95 55.96 52199.06 88888.00 2011-03-27 11:29:02.901 086 18335.82 55.98 52199.13 88888.00 2011-03-27 11:29:03.401 086 18336.01 55.91 52199.07 88888.00 2011-03-27 11:29:03.901 086 18336.31 55.89 52198.97 88888.00 2011-03-27 11:29:04.401 086 18336.30 55.91 52198.93 88888.00 2011-03-27 11:29:04.901 086 18336.26 55.96 52198.95 88888.00 2011-03-27 11:29:05.401 086 18336.30 55.95 52198.92 88888.00 2011-03-27 11:29:05.901 086 18336.32 55.97 52198.89 88888.00 2011-03-27 11:29:06.401 086 18336.27 55.96 52198.88 88888.00 2011-03-27 11:29:06.901 086 18336.00 55.92 52199.08 88888.00 2011-03-27 11:29:07.401 086 18335.68 55.94 52199.06 88888.00 2011-03-27 11:29:07.901 086 18335.49 55.97 52198.93 88888.00 2011-03-27 11:29:08.401 086 18335.52 55.96 52198.94 88888.00 2011-03-27 11:29:08.901 086 18335.79 55.97 52199.06 88888.00 2011-03-27 11:29:09.401 086 18336.12 56.11 52199.06 88888.00 2011-03-27 11:29:09.901 086 18336.04 56.02 52199.17 88888.00 2011-03-27 11:29:10.401 086 18335.86 56.02 52199.05 88888.00 2011-03-27 11:29:10.901 086 18335.86 56.07 52199.05 88888.00 2011-03-27 11:29:11.401 086 18336.18 56.06 52199.07 88888.00 2011-03-27 11:29:11.901 086 18336.14 56.04 52199.01 88888.00 2011-03-27 11:29:12.401 086 18336.04 56.07 52198.96 88888.00 2011-03-27 11:29:12.901 086 18335.79 56.02 52198.93 88888.00 2011-03-27 11:29:13.401 086 18335.85 55.99 52198.96 88888.00 2011-03-27 11:29:13.901 086 18336.01 55.96 52198.90 88888.00 2011-03-27 11:29:14.401 086 18336.16 55.96 52198.89 88888.00 2011-03-27 11:29:14.901 086 18336.03 56.03 52198.97 88888.00 2011-03-27 11:29:15.401 086 18335.71 55.96 52198.97 88888.00 2011-03-27 11:29:15.901 086 18335.53 55.91 52198.97 88888.00 2011-03-27 11:29:16.401 086 18335.63 55.94 52198.99 88888.00 2011-03-27 11:29:16.901 086 18335.81 56.00 52198.96 88888.00 2011-03-27 11:29:17.401 086 18335.52 55.99 52198.83 88888.00 2011-03-27 11:29:17.901 086 18335.45 56.02 52198.88 88888.00 2011-03-27 11:29:18.401 086 18335.50 56.00 52198.99 88888.00 2011-03-27 11:29:18.901 086 18335.44 55.90 52199.13 88888.00 2011-03-27 11:29:19.401 086 18335.38 55.97 52199.09 88888.00 2011-03-27 11:29:19.901 086 18335.77 56.03 52199.11 88888.00 2011-03-27 11:29:20.401 086 18336.04 55.97 52198.95 88888.00 2011-03-27 11:29:20.901 086 18336.05 55.94 52198.83 88888.00 2011-03-27 11:29:21.401 086 18336.10 56.03 52198.94 88888.00 2011-03-27 11:29:21.901 086 18336.22 56.05 52199.16 88888.00 2011-03-27 11:29:22.401 086 18336.25 56.03 52199.02 88888.00 2011-03-27 11:29:22.901 086 18336.17 56.02 52198.94 88888.00 2011-03-27 11:29:23.401 086 18336.16 56.01 52199.04 88888.00 2011-03-27 11:29:23.901 086 18336.06 56.03 52199.06 88888.00 2011-03-27 11:29:24.401 086 18335.68 56.03 52199.08 88888.00 2011-03-27 11:29:24.901 086 18335.78 56.05 52199.09 88888.00 2011-03-27 11:29:25.401 086 18335.94 56.14 52199.07 88888.00 2011-03-27 11:29:25.901 086 18336.04 56.10 52199.08 88888.00 2011-03-27 11:29:26.401 086 18335.83 56.04 52199.16 88888.00 2011-03-27 11:29:26.901 086 18335.45 56.02 52199.20 88888.00 2011-03-27 11:29:27.401 086 18335.40 56.07 52199.28 88888.00 2011-03-27 11:29:27.901 086 18335.53 56.10 52199.17 88888.00 2011-03-27 11:29:28.401 086 18335.52 56.06 52199.16 88888.00 2011-03-27 11:29:28.901 086 18335.61 56.03 52199.16 88888.00 2011-03-27 11:29:29.401 086 18336.05 56.11 52199.20 88888.00 2011-03-27 11:29:29.901 086 18335.77 56.04 52199.09 88888.00 2011-03-27 11:29:30.401 086 18335.47 56.03 52199.07 88888.00 2011-03-27 11:29:30.901 086 18335.41 56.08 52199.05 88888.00 2011-03-27 11:29:31.401 086 18335.43 56.05 52198.94 88888.00 2011-03-27 11:29:31.901 086 18335.52 56.00 52198.84 88888.00 2011-03-27 11:29:32.401 086 18335.66 55.94 52198.82 88888.00 2011-03-27 11:29:32.901 086 18336.07 55.99 52198.82 88888.00 2011-03-27 11:29:33.401 086 18336.17 56.08 52198.93 88888.00 2011-03-27 11:29:33.901 086 18336.00 56.11 52199.08 88888.00 2011-03-27 11:29:34.401 086 18335.64 56.20 52199.10 88888.00 2011-03-27 11:29:34.901 086 18335.38 56.19 52199.02 88888.00 2011-03-27 11:29:35.401 086 18335.57 56.21 52199.07 88888.00 2011-03-27 11:29:35.901 086 18335.92 56.21 52199.17 88888.00 2011-03-27 11:29:36.401 086 18335.70 56.13 52199.10 88888.00 2011-03-27 11:29:36.901 086 18335.62 56.12 52199.08 88888.00 2011-03-27 11:29:37.401 086 18335.56 56.10 52199.17 88888.00 2011-03-27 11:29:37.901 086 18335.68 56.12 52199.19 88888.00 2011-03-27 11:29:38.401 086 18335.88 56.22 52199.18 88888.00 2011-03-27 11:29:38.901 086 18335.94 56.27 52199.10 88888.00 2011-03-27 11:29:39.401 086 18335.88 56.26 52199.23 88888.00 2011-03-27 11:29:39.901 086 18335.85 56.23 52199.36 88888.00 2011-03-27 11:29:40.401 086 18335.60 56.21 52199.21 88888.00 2011-03-27 11:29:40.901 086 18335.51 56.22 52198.99 88888.00 2011-03-27 11:29:41.401 086 18335.34 56.27 52199.06 88888.00 2011-03-27 11:29:41.901 086 18335.44 56.29 52199.10 88888.00 2011-03-27 11:29:42.401 086 18335.85 56.34 52199.13 88888.00 2011-03-27 11:29:42.901 086 18335.90 56.34 52199.19 88888.00 2011-03-27 11:29:43.401 086 18335.62 56.39 52199.22 88888.00 2011-03-27 11:29:43.901 086 18335.76 56.43 52199.16 88888.00 2011-03-27 11:29:44.401 086 18335.90 56.42 52199.07 88888.00 2011-03-27 11:29:44.901 086 18335.94 56.43 52198.99 88888.00 2011-03-27 11:29:45.401 086 18335.98 56.36 52199.00 88888.00 2011-03-27 11:29:45.901 086 18335.70 56.39 52199.00 88888.00 2011-03-27 11:29:46.401 086 18335.52 56.45 52198.95 88888.00 2011-03-27 11:29:46.901 086 18335.36 56.42 52198.99 88888.00 2011-03-27 11:29:47.401 086 18335.30 56.39 52199.05 88888.00 2011-03-27 11:29:47.901 086 18335.32 56.44 52199.05 88888.00 2011-03-27 11:29:48.401 086 18335.34 56.44 52199.05 88888.00 2011-03-27 11:29:48.901 086 18335.42 56.43 52199.12 88888.00 2011-03-27 11:29:49.401 086 18335.23 56.38 52199.10 88888.00 2011-03-27 11:29:49.901 086 18335.24 56.40 52199.11 88888.00 2011-03-27 11:29:50.401 086 18335.13 56.43 52199.17 88888.00 2011-03-27 11:29:50.901 086 18335.27 56.40 52199.18 88888.00 2011-03-27 11:29:51.401 086 18335.29 56.42 52199.22 88888.00 2011-03-27 11:29:51.901 086 18335.49 56.47 52199.17 88888.00 2011-03-27 11:29:52.401 086 18335.71 56.43 52199.06 88888.00 2011-03-27 11:29:52.901 086 18335.44 56.42 52199.00 88888.00 2011-03-27 11:29:53.401 086 18335.18 56.42 52198.97 88888.00 2011-03-27 11:29:53.901 086 18335.14 56.44 52199.07 88888.00 2011-03-27 11:29:54.401 086 18335.13 56.45 52199.12 88888.00 2011-03-27 11:29:54.901 086 18335.09 56.46 52199.13 88888.00 2011-03-27 11:29:55.401 086 18335.11 56.44 52198.88 88888.00 2011-03-27 11:29:55.901 086 18335.20 56.47 52198.82 88888.00 2011-03-27 11:29:56.401 086 18335.23 56.51 52198.96 88888.00 2011-03-27 11:29:56.901 086 18335.47 56.49 52199.10 88888.00 2011-03-27 11:29:57.401 086 18335.85 56.48 52199.17 88888.00 2011-03-27 11:29:57.901 086 18335.92 56.52 52199.17 88888.00 2011-03-27 11:29:58.401 086 18335.87 56.48 52199.14 88888.00 2011-03-27 11:29:58.901 086 18335.75 56.39 52199.27 88888.00 2011-03-27 11:29:59.401 086 18335.41 56.37 52199.21 88888.00 2011-03-27 11:29:59.901 086 18335.28 56.35 52199.22 88888.00 2011-03-27 11:30:00.401 086 18335.09 56.41 52199.27 88888.00 2011-03-27 11:30:00.901 086 18335.13 56.36 52199.33 88888.00 2011-03-27 11:30:01.401 086 18335.36 56.33 52199.19 88888.00 2011-03-27 11:30:01.901 086 18335.71 56.36 52199.10 88888.00 2011-03-27 11:30:02.401 086 18335.74 56.41 52199.11 88888.00 2011-03-27 11:30:02.901 086 18335.84 56.42 52199.05 88888.00 2011-03-27 11:30:03.401 086 18335.73 56.52 52198.98 88888.00 2011-03-27 11:30:03.901 086 18335.43 56.52 52198.99 88888.00 2011-03-27 11:30:04.401 086 18335.17 56.47 52198.98 88888.00 2011-03-27 11:30:04.901 086 18335.16 56.49 52198.86 88888.00 2011-03-27 11:30:05.401 086 18335.16 56.40 52198.92 88888.00 2011-03-27 11:30:05.901 086 18335.34 56.36 52198.96 88888.00 2011-03-27 11:30:06.401 086 18335.42 56.45 52199.07 88888.00 2011-03-27 11:30:06.901 086 18335.40 56.44 52199.05 88888.00 2011-03-27 11:30:07.401 086 18335.32 56.45 52199.02 88888.00 2011-03-27 11:30:07.901 086 18335.28 56.41 52198.94 88888.00 2011-03-27 11:30:08.401 086 18335.42 56.37 52198.78 88888.00 2011-03-27 11:30:08.901 086 18335.49 56.37 52198.83 88888.00 2011-03-27 11:30:09.401 086 18335.53 56.42 52198.89 88888.00 2011-03-27 11:30:09.901 086 18335.61 56.39 52198.79 88888.00 2011-03-27 11:30:10.401 086 18335.77 56.41 52198.89 88888.00 2011-03-27 11:30:10.901 086 18336.16 56.38 52199.13 88888.00 2011-03-27 11:30:11.401 086 18335.88 56.38 52199.19 88888.00 2011-03-27 11:30:11.901 086 18335.63 56.40 52199.14 88888.00 2011-03-27 11:30:12.401 086 18335.50 56.42 52199.14 88888.00 2011-03-27 11:30:12.901 086 18335.54 56.37 52199.17 88888.00 2011-03-27 11:30:13.401 086 18335.53 56.35 52199.17 88888.00 2011-03-27 11:30:13.901 086 18335.65 56.29 52199.10 88888.00 2011-03-27 11:30:14.401 086 18336.06 56.30 52198.89 88888.00 2011-03-27 11:30:14.901 086 18336.20 56.35 52198.76 88888.00 2011-03-27 11:30:15.401 086 18335.82 56.36 52198.75 88888.00 2011-03-27 11:30:15.901 086 18335.62 56.34 52198.90 88888.00 2011-03-27 11:30:16.401 086 18335.68 56.30 52199.06 88888.00 2011-03-27 11:30:16.901 086 18335.71 56.29 52199.07 88888.00 2011-03-27 11:30:17.401 086 18335.71 56.31 52198.97 88888.00 2011-03-27 11:30:17.901 086 18336.00 56.36 52198.89 88888.00 2011-03-27 11:30:18.401 086 18336.16 56.31 52198.86 88888.00 2011-03-27 11:30:18.901 086 18335.88 56.23 52198.92 88888.00 2011-03-27 11:30:19.401 086 18335.79 56.27 52198.99 88888.00 2011-03-27 11:30:19.901 086 18336.03 56.23 52199.11 88888.00 2011-03-27 11:30:20.401 086 18336.32 56.19 52199.13 88888.00 2011-03-27 11:30:20.901 086 18336.38 56.19 52199.12 88888.00 2011-03-27 11:30:21.401 086 18336.39 56.31 52199.10 88888.00 2011-03-27 11:30:21.901 086 18336.38 56.35 52199.04 88888.00 2011-03-27 11:30:22.401 086 18336.40 56.39 52199.06 88888.00 2011-03-27 11:30:22.901 086 18335.98 56.41 52199.11 88888.00 2011-03-27 11:30:23.401 086 18335.78 56.38 52199.08 88888.00 2011-03-27 11:30:23.901 086 18335.75 56.39 52198.92 88888.00 2011-03-27 11:30:24.401 086 18335.71 56.40 52198.92 88888.00 2011-03-27 11:30:24.901 086 18335.85 56.40 52198.99 88888.00 2011-03-27 11:30:25.401 086 18336.15 56.40 52199.08 88888.00 2011-03-27 11:30:25.901 086 18336.33 56.37 52199.14 88888.00 2011-03-27 11:30:26.401 086 18336.39 56.39 52199.00 88888.00 2011-03-27 11:30:26.901 086 18336.30 56.45 52198.96 88888.00 2011-03-27 11:30:27.401 086 18336.03 56.42 52198.99 88888.00 2011-03-27 11:30:27.901 086 18336.05 56.37 52199.05 88888.00 2011-03-27 11:30:28.401 086 18336.00 56.30 52199.07 88888.00 2011-03-27 11:30:28.901 086 18336.04 56.35 52199.08 88888.00 2011-03-27 11:30:29.401 086 18335.90 56.34 52199.16 88888.00 2011-03-27 11:30:29.901 086 18335.97 56.28 52199.12 88888.00 2011-03-27 11:30:30.401 086 18336.36 56.31 52199.24 88888.00 2011-03-27 11:30:30.901 086 18336.50 56.21 52199.14 88888.00 2011-03-27 11:30:31.401 086 18336.25 56.18 52199.07 88888.00 2011-03-27 11:30:31.901 086 18336.05 56.25 52199.04 88888.00 2011-03-27 11:30:32.401 086 18336.01 56.34 52199.06 88888.00 2011-03-27 11:30:32.901 086 18336.15 56.37 52198.94 88888.00 2011-03-27 11:30:33.401 086 18336.33 56.30 52198.78 88888.00 2011-03-27 11:30:33.901 086 18336.49 56.30 52198.75 88888.00 2011-03-27 11:30:34.401 086 18336.39 56.32 52198.85 88888.00 2011-03-27 11:30:34.901 086 18335.92 56.37 52198.83 88888.00 2011-03-27 11:30:35.401 086 18335.73 56.41 52198.84 88888.00 2011-03-27 11:30:35.901 086 18335.81 56.46 52198.71 88888.00 2011-03-27 11:30:36.401 086 18335.79 56.42 52198.89 88888.00 2011-03-27 11:30:36.901 086 18335.82 56.36 52198.93 88888.00 2011-03-27 11:30:37.401 086 18335.85 56.39 52198.94 88888.00 2011-03-27 11:30:37.901 086 18335.85 56.45 52198.96 88888.00 2011-03-27 11:30:38.401 086 18335.79 56.39 52198.99 88888.00 2011-03-27 11:30:38.901 086 18335.84 56.38 52198.97 88888.00 2011-03-27 11:30:39.401 086 18335.89 56.45 52199.04 88888.00 2011-03-27 11:30:39.901 086 18335.97 56.39 52199.06 88888.00 2011-03-27 11:30:40.401 086 18335.92 56.34 52198.97 88888.00 2011-03-27 11:30:40.901 086 18336.05 56.33 52198.96 88888.00 2011-03-27 11:30:41.401 086 18336.12 56.28 52198.93 88888.00 2011-03-27 11:30:41.901 086 18336.08 56.29 52198.83 88888.00 2011-03-27 11:30:42.401 086 18336.12 56.25 52198.86 88888.00 2011-03-27 11:30:42.901 086 18336.10 56.28 52198.99 88888.00 2011-03-27 11:30:43.401 086 18336.00 56.31 52199.00 88888.00 2011-03-27 11:30:43.901 086 18335.95 56.32 52198.99 88888.00 2011-03-27 11:30:44.401 086 18336.30 56.30 52198.99 88888.00 2011-03-27 11:30:44.901 086 18336.65 56.29 52198.88 88888.00 2011-03-27 11:30:45.401 086 18336.73 56.31 52198.81 88888.00 2011-03-27 11:30:45.901 086 18336.70 56.27 52198.82 88888.00 2011-03-27 11:30:46.401 086 18336.64 56.27 52198.85 88888.00 2011-03-27 11:30:46.901 086 18336.50 56.27 52198.88 88888.00 2011-03-27 11:30:47.401 086 18336.14 56.27 52198.94 88888.00 2011-03-27 11:30:47.901 086 18336.12 56.28 52198.94 88888.00 2011-03-27 11:30:48.401 086 18336.51 56.29 52198.95 88888.00 2011-03-27 11:30:48.901 086 18336.38 56.27 52198.97 88888.00 2011-03-27 11:30:49.401 086 18336.08 56.26 52199.02 88888.00 2011-03-27 11:30:49.901 086 18335.97 56.27 52199.13 88888.00 2011-03-27 11:30:50.401 086 18336.32 56.27 52199.05 88888.00 2011-03-27 11:30:50.901 086 18336.63 56.29 52198.92 88888.00 2011-03-27 11:30:51.401 086 18336.71 56.20 52198.98 88888.00 2011-03-27 11:30:51.901 086 18336.72 56.26 52199.02 88888.00 2011-03-27 11:30:52.401 086 18336.73 56.22 52199.04 88888.00 2011-03-27 11:30:52.901 086 18336.65 56.16 52198.93 88888.00 2011-03-27 11:30:53.401 086 18336.72 56.18 52199.04 88888.00 2011-03-27 11:30:53.901 086 18336.77 56.24 52199.18 88888.00 2011-03-27 11:30:54.401 086 18336.80 56.16 52199.13 88888.00 2011-03-27 11:30:54.901 086 18336.74 56.16 52199.08 88888.00 2011-03-27 11:30:55.401 086 18336.55 56.20 52198.98 88888.00 2011-03-27 11:30:55.901 086 18336.28 56.19 52198.95 88888.00 2011-03-27 11:30:56.401 086 18336.15 56.20 52198.90 88888.00 2011-03-27 11:30:56.901 086 18336.28 56.15 52198.96 88888.00 2011-03-27 11:30:57.401 086 18336.63 56.18 52198.96 88888.00 2011-03-27 11:30:57.901 086 18336.68 56.19 52199.06 88888.00 2011-03-27 11:30:58.401 086 18336.71 56.04 52199.07 88888.00 2011-03-27 11:30:58.901 086 18336.53 56.09 52199.04 88888.00 2011-03-27 11:30:59.401 086 18336.08 56.12 52198.98 88888.00 2011-03-27 11:30:59.901 086 18336.04 56.13 52198.81 88888.00 2011-03-27 11:31:00.401 086 18336.09 56.05 52199.02 88888.00 2011-03-27 11:31:00.901 086 18336.15 56.01 52199.14 88888.00 2011-03-27 11:31:01.401 086 18336.07 56.03 52199.05 88888.00 2011-03-27 11:31:01.901 086 18336.12 56.01 52198.93 88888.00 2011-03-27 11:31:02.401 086 18336.23 55.99 52198.97 88888.00 2011-03-27 11:31:02.901 086 18336.30 56.01 52198.99 88888.00 2011-03-27 11:31:03.401 086 18336.30 56.02 52199.09 88888.00 2011-03-27 11:31:03.901 086 18336.32 56.02 52199.20 88888.00 2011-03-27 11:31:04.401 086 18336.47 56.00 52199.17 88888.00 2011-03-27 11:31:04.901 086 18336.61 56.01 52199.12 88888.00 2011-03-27 11:31:05.401 086 18336.85 56.00 52199.08 88888.00 2011-03-27 11:31:05.901 086 18336.73 55.93 52198.94 88888.00 2011-03-27 11:31:06.401 086 18336.72 55.95 52198.90 88888.00 2011-03-27 11:31:06.901 086 18336.72 55.97 52198.98 88888.00 2011-03-27 11:31:07.401 086 18336.76 55.92 52198.90 88888.00 2011-03-27 11:31:07.901 086 18336.80 55.88 52198.88 88888.00 2011-03-27 11:31:08.401 086 18336.88 55.97 52199.00 88888.00 2011-03-27 11:31:08.901 086 18336.94 55.99 52198.93 88888.00 2011-03-27 11:31:09.401 086 18336.95 56.02 52198.78 88888.00 2011-03-27 11:31:09.901 086 18336.95 56.03 52198.86 88888.00 2011-03-27 11:31:10.401 086 18336.94 56.04 52198.93 88888.00 2011-03-27 11:31:10.901 086 18336.85 55.97 52198.90 88888.00 2011-03-27 11:31:11.401 086 18336.84 55.99 52198.84 88888.00 2011-03-27 11:31:11.901 086 18336.79 56.00 52198.98 88888.00 2011-03-27 11:31:12.401 086 18336.79 56.00 52199.01 88888.00 2011-03-27 11:31:12.901 086 18336.81 56.00 52198.97 88888.00 2011-03-27 11:31:13.401 086 18336.80 56.02 52199.10 88888.00 2011-03-27 11:31:13.901 086 18336.91 56.04 52199.14 88888.00 2011-03-27 11:31:14.401 086 18336.98 56.00 52199.33 88888.00 2011-03-27 11:31:14.901 086 18336.86 56.00 52199.32 88888.00 2011-03-27 11:31:15.401 086 18336.80 55.97 52199.33 88888.00 2011-03-27 11:31:15.901 086 18336.80 55.93 52199.37 88888.00 2011-03-27 11:31:16.401 086 18336.39 55.93 52199.22 88888.00 2011-03-27 11:31:16.901 086 18336.49 55.91 52199.17 88888.00 2011-03-27 11:31:17.401 086 18336.71 55.88 52199.10 88888.00 2011-03-27 11:31:17.901 086 18336.74 55.92 52199.13 88888.00 2011-03-27 11:31:18.401 086 18336.72 55.89 52199.13 88888.00 2011-03-27 11:31:18.901 086 18336.69 55.97 52199.02 88888.00 2011-03-27 11:31:19.401 086 18336.44 55.91 52198.87 88888.00 2011-03-27 11:31:19.901 086 18336.25 55.92 52198.94 88888.00 2011-03-27 11:31:20.401 086 18336.14 55.97 52198.88 88888.00 2011-03-27 11:31:20.901 086 18336.39 55.98 52198.90 88888.00 2011-03-27 11:31:21.401 086 18336.62 56.00 52198.93 88888.00 2011-03-27 11:31:21.901 086 18336.34 56.00 52199.00 88888.00 2011-03-27 11:31:22.401 086 18336.36 56.04 52199.05 88888.00 2011-03-27 11:31:22.901 086 18336.22 56.04 52199.09 88888.00 2011-03-27 11:31:23.401 086 18336.25 56.00 52199.12 88888.00 2011-03-27 11:31:23.901 086 18336.19 56.05 52199.04 88888.00 2011-03-27 11:31:24.401 086 18336.14 56.08 52198.92 88888.00 2011-03-27 11:31:24.901 086 18336.15 56.14 52199.09 88888.00 2011-03-27 11:31:25.401 086 18336.14 56.10 52199.20 88888.00 2011-03-27 11:31:25.901 086 18336.22 56.12 52199.30 88888.00 2011-03-27 11:31:26.401 086 18336.23 56.20 52199.21 88888.00 2011-03-27 11:31:26.901 086 18336.12 56.19 52199.21 88888.00 2011-03-27 11:31:27.401 086 18336.06 56.13 52199.25 88888.00 2011-03-27 11:31:27.901 086 18336.18 56.20 52199.20 88888.00 2011-03-27 11:31:28.401 086 18336.25 56.26 52199.12 88888.00 2011-03-27 11:31:28.901 086 18336.15 56.14 52199.04 88888.00 2011-03-27 11:31:29.401 086 18336.06 56.09 52199.07 88888.00 2011-03-27 11:31:29.901 086 18336.18 56.09 52199.13 88888.00 2011-03-27 11:31:30.401 086 18336.30 56.09 52199.11 88888.00 2011-03-27 11:31:30.901 086 18336.31 56.02 52199.13 88888.00 2011-03-27 11:31:31.401 086 18336.58 56.06 52199.14 88888.00 2011-03-27 11:31:31.901 086 18336.44 56.18 52199.12 88888.00 2011-03-27 11:31:32.401 086 18336.31 56.19 52199.12 88888.00 2011-03-27 11:31:32.901 086 18336.26 56.11 52199.12 88888.00 2011-03-27 11:31:33.401 086 18336.10 56.14 52199.22 88888.00 2011-03-27 11:31:33.901 086 18336.06 56.22 52199.18 88888.00 2011-03-27 11:31:34.401 086 18336.04 56.24 52199.19 88888.00 2011-03-27 11:31:34.901 086 18335.92 56.25 52199.14 88888.00 2011-03-27 11:31:35.401 086 18335.95 56.27 52199.09 88888.00 2011-03-27 11:31:35.901 086 18335.93 56.28 52199.00 88888.00 2011-03-27 11:31:36.401 086 18335.99 56.25 52198.96 88888.00 2011-03-27 11:31:36.901 086 18336.22 56.20 52199.05 88888.00 2011-03-27 11:31:37.401 086 18336.33 56.14 52198.98 88888.00 2011-03-27 11:31:37.901 086 18336.48 56.12 52198.88 88888.00 2011-03-27 11:31:38.401 086 18336.17 56.15 52198.90 88888.00 2011-03-27 11:31:38.901 086 18336.07 56.21 52198.86 88888.00 2011-03-27 11:31:39.401 086 18336.44 56.27 52198.75 88888.00 2011-03-27 11:31:39.901 086 18336.30 56.27 52198.87 88888.00 2011-03-27 11:31:40.401 086 18336.51 56.23 52199.02 88888.00 2011-03-27 11:31:40.901 086 18336.54 56.18 52198.99 88888.00 2011-03-27 11:31:41.401 086 18336.17 56.22 52199.04 88888.00 2011-03-27 11:31:41.901 086 18336.06 56.21 52198.82 88888.00 2011-03-27 11:31:42.401 086 18336.39 56.22 52198.89 88888.00 2011-03-27 11:31:42.901 086 18336.53 56.21 52198.98 88888.00 2011-03-27 11:31:43.401 086 18336.38 56.20 52198.96 88888.00 2011-03-27 11:31:43.901 086 18336.19 56.22 52198.93 88888.00 2011-03-27 11:31:44.401 086 18336.32 56.26 52199.00 88888.00 2011-03-27 11:31:44.901 086 18336.26 56.29 52198.96 88888.00 2011-03-27 11:31:45.401 086 18336.19 56.28 52198.89 88888.00 2011-03-27 11:31:45.901 086 18336.03 56.25 52199.01 88888.00 2011-03-27 11:31:46.401 086 18336.09 56.14 52198.97 88888.00 2011-03-27 11:31:46.901 086 18336.08 56.15 52198.92 88888.00 2011-03-27 11:31:47.401 086 18336.09 56.20 52198.95 88888.00 2011-03-27 11:31:47.901 086 18336.11 56.12 52199.06 88888.00 2011-03-27 11:31:48.401 086 18335.93 56.07 52199.00 88888.00 2011-03-27 11:31:48.901 086 18335.98 56.14 52198.95 88888.00 2011-03-27 11:31:49.401 086 18336.01 56.14 52198.99 88888.00 2011-03-27 11:31:49.901 086 18336.42 56.12 52199.04 88888.00 2011-03-27 11:31:50.401 086 18336.68 56.14 52199.00 88888.00 2011-03-27 11:31:50.901 086 18336.25 56.19 52198.97 88888.00 2011-03-27 11:31:51.401 086 18336.16 56.22 52198.90 88888.00 2011-03-27 11:31:51.901 086 18336.28 56.18 52198.79 88888.00 2011-03-27 11:31:52.401 086 18336.38 56.11 52198.72 88888.00 2011-03-27 11:31:52.901 086 18336.36 56.08 52198.76 88888.00 2011-03-27 11:31:53.401 086 18336.25 56.09 52198.74 88888.00 2011-03-27 11:31:53.901 086 18336.36 56.15 52198.84 88888.00 2011-03-27 11:31:54.401 086 18336.47 56.20 52198.82 88888.00 2011-03-27 11:31:54.901 086 18336.47 56.19 52198.78 88888.00 2011-03-27 11:31:55.401 086 18336.50 56.15 52198.87 88888.00 2011-03-27 11:31:55.901 086 18336.42 56.13 52199.20 88888.00 2011-03-27 11:31:56.401 086 18336.40 56.11 52199.33 88888.00 2011-03-27 11:31:56.901 086 18336.31 56.15 52199.20 88888.00 2011-03-27 11:31:57.401 086 18336.22 56.08 52198.88 88888.00 2011-03-27 11:31:57.901 086 18336.31 56.04 52198.81 88888.00 2011-03-27 11:31:58.401 086 18336.32 56.00 52198.90 88888.00 2011-03-27 11:31:58.901 086 18336.30 55.99 52198.99 88888.00 2011-03-27 11:31:59.401 086 18336.23 55.98 52198.99 88888.00 2011-03-27 11:31:59.901 086 18336.57 56.07 52199.06 88888.00 2011-03-27 11:32:00.401 086 18336.63 56.13 52199.12 88888.00 2011-03-27 11:32:00.901 086 18336.29 56.08 52199.12 88888.00 2011-03-27 11:32:01.401 086 18336.22 56.01 52199.27 88888.00 2011-03-27 11:32:01.901 086 18336.31 55.97 52199.36 88888.00 2011-03-27 11:32:02.401 086 18336.57 55.99 52199.31 88888.00 2011-03-27 11:32:02.901 086 18336.92 55.89 52199.30 88888.00 2011-03-27 11:32:03.401 086 18336.93 55.69 52199.37 88888.00 2011-03-27 11:32:03.901 086 18336.82 55.71 52199.43 88888.00 2011-03-27 11:32:04.401 086 18336.64 55.75 52199.36 88888.00 2011-03-27 11:32:04.901 086 18336.55 55.75 52199.31 88888.00 2011-03-27 11:32:05.401 086 18336.62 55.78 52199.33 88888.00 2011-03-27 11:32:05.901 086 18336.53 55.80 52199.35 88888.00 2011-03-27 11:32:06.401 086 18336.43 55.92 52199.43 88888.00 2011-03-27 11:32:06.901 086 18336.36 55.95 52199.46 88888.00 2011-03-27 11:32:07.401 086 18336.43 55.99 52199.35 88888.00 2011-03-27 11:32:07.901 086 18336.80 56.11 52199.33 88888.00 2011-03-27 11:32:08.401 086 18336.55 56.06 52199.24 88888.00 2011-03-27 11:32:08.901 086 18336.39 55.94 52199.24 88888.00 2011-03-27 11:32:09.401 086 18336.38 55.89 52199.27 88888.00 2011-03-27 11:32:09.901 086 18336.41 55.93 52199.28 88888.00 2011-03-27 11:32:10.401 086 18336.88 55.89 52199.29 88888.00 2011-03-27 11:32:10.901 086 18336.99 55.92 52199.22 88888.00 2011-03-27 11:32:11.401 086 18336.72 55.96 52199.25 88888.00 2011-03-27 11:32:11.901 086 18336.51 55.90 52199.25 88888.00 2011-03-27 11:32:12.401 086 18336.75 55.92 52199.19 88888.00 2011-03-27 11:32:12.901 086 18336.72 55.92 52199.29 88888.00 2011-03-27 11:32:13.401 086 18336.49 55.96 52199.33 88888.00 2011-03-27 11:32:13.901 086 18336.42 56.00 52199.30 88888.00 2011-03-27 11:32:14.401 086 18336.50 55.91 52199.35 88888.00 2011-03-27 11:32:14.901 086 18336.80 55.90 52199.51 88888.00 2011-03-27 11:32:15.401 086 18336.70 55.94 52199.47 88888.00 2011-03-27 11:32:15.901 086 18336.62 55.88 52199.43 88888.00 2011-03-27 11:32:16.401 086 18336.53 55.91 52199.39 88888.00 2011-03-27 11:32:16.901 086 18336.61 55.95 52199.45 88888.00 2011-03-27 11:32:17.401 086 18337.07 55.95 52199.52 88888.00 2011-03-27 11:32:17.901 086 18337.37 55.92 52199.56 88888.00 2011-03-27 11:32:18.401 086 18337.19 55.92 52199.56 88888.00 2011-03-27 11:32:18.901 086 18336.73 55.93 52199.51 88888.00 2011-03-27 11:32:19.401 086 18336.59 55.96 52199.52 88888.00 2011-03-27 11:32:19.901 086 18336.54 55.92 52199.55 88888.00 2011-03-27 11:32:20.401 086 18336.46 55.97 52199.43 88888.00 2011-03-27 11:32:20.901 086 18336.62 55.99 52199.34 88888.00 2011-03-27 11:32:21.401 086 18336.64 55.94 52199.37 88888.00 2011-03-27 11:32:21.901 086 18336.48 55.94 52199.35 88888.00 2011-03-27 11:32:22.401 086 18336.40 55.97 52199.36 88888.00 2011-03-27 11:32:22.901 086 18336.57 56.03 52199.41 88888.00 2011-03-27 11:32:23.401 086 18336.64 55.97 52199.48 88888.00 2011-03-27 11:32:23.901 086 18336.61 55.96 52199.52 88888.00 2011-03-27 11:32:24.401 086 18336.68 55.94 52199.42 88888.00 2011-03-27 11:32:24.901 086 18336.88 55.93 52199.41 88888.00 2011-03-27 11:32:25.401 086 18336.95 56.00 52199.43 88888.00 2011-03-27 11:32:25.901 086 18336.74 55.96 52199.51 88888.00 2011-03-27 11:32:26.401 086 18336.62 55.96 52199.59 88888.00 2011-03-27 11:32:26.901 086 18336.63 55.96 52199.52 88888.00 2011-03-27 11:32:27.401 086 18336.84 55.91 52199.47 88888.00 2011-03-27 11:32:27.901 086 18336.71 55.87 52199.42 88888.00 2011-03-27 11:32:28.401 086 18336.55 55.95 52199.31 88888.00 2011-03-27 11:32:28.901 086 18336.66 56.00 52199.31 88888.00 2011-03-27 11:32:29.401 086 18336.84 56.00 52199.47 88888.00 2011-03-27 11:32:29.901 086 18337.06 56.12 52199.48 88888.00 2011-03-27 11:32:30.401 086 18336.92 56.15 52199.48 88888.00 2011-03-27 11:32:30.901 086 18336.74 56.09 52199.55 88888.00 2011-03-27 11:32:31.401 086 18336.85 56.06 52199.53 88888.00 2011-03-27 11:32:31.901 086 18337.15 56.04 52199.48 88888.00 2011-03-27 11:32:32.401 086 18337.25 56.07 52199.42 88888.00 2011-03-27 11:32:32.901 086 18337.20 56.10 52199.48 88888.00 2011-03-27 11:32:33.401 086 18337.19 56.15 52199.55 88888.00 2011-03-27 11:32:33.901 086 18337.19 56.22 52199.53 88888.00 2011-03-27 11:32:34.401 086 18337.09 56.20 52199.52 88888.00 2011-03-27 11:32:34.901 086 18336.94 56.11 52199.54 88888.00 2011-03-27 11:32:35.401 086 18337.19 56.18 52199.47 88888.00 2011-03-27 11:32:35.901 086 18337.23 56.23 52199.45 88888.00 2011-03-27 11:32:36.401 086 18337.34 56.22 52199.51 88888.00 2011-03-27 11:32:36.901 086 18337.12 56.27 52199.58 88888.00 2011-03-27 11:32:37.401 086 18336.96 56.26 52199.67 88888.00 2011-03-27 11:32:37.901 086 18336.85 56.24 52199.69 88888.00 2011-03-27 11:32:38.401 086 18337.22 56.21 52199.65 88888.00 2011-03-27 11:32:38.901 086 18337.39 56.23 52199.63 88888.00 2011-03-27 11:32:39.401 086 18337.19 56.13 52199.56 88888.00 2011-03-27 11:32:39.901 086 18337.39 56.20 52199.53 88888.00 2011-03-27 11:32:40.401 086 18337.55 56.22 52199.69 88888.00 2011-03-27 11:32:40.901 086 18337.61 56.18 52199.71 88888.00 2011-03-27 11:32:41.401 086 18337.55 56.21 52199.70 88888.00 2011-03-27 11:32:41.901 086 18337.09 56.25 52199.69 88888.00 2011-03-27 11:32:42.401 086 18336.95 56.35 52199.60 88888.00 2011-03-27 11:32:42.901 086 18336.91 56.37 52199.65 88888.00 2011-03-27 11:32:43.401 086 18336.75 56.32 52199.59 88888.00 2011-03-27 11:32:43.901 086 18336.84 56.34 52199.57 88888.00 2011-03-27 11:32:44.401 086 18336.86 56.34 52199.70 88888.00 2011-03-27 11:32:44.901 086 18336.97 56.37 52199.70 88888.00 2011-03-27 11:32:45.401 086 18337.29 56.25 52199.63 88888.00 2011-03-27 11:32:45.901 086 18337.13 56.23 52199.62 88888.00 2011-03-27 11:32:46.401 086 18336.80 56.32 52199.68 88888.00 2011-03-27 11:32:46.901 086 18336.63 56.40 52199.76 88888.00 2011-03-27 11:32:47.401 086 18336.59 56.36 52199.72 88888.00 2011-03-27 11:32:47.901 086 18336.58 56.28 52199.74 88888.00 2011-03-27 11:32:48.401 086 18336.61 56.27 52199.90 88888.00 2011-03-27 11:32:48.901 086 18337.12 56.30 52199.86 88888.00 2011-03-27 11:32:49.401 086 18337.28 56.31 52199.69 88888.00 2011-03-27 11:32:49.901 086 18336.99 56.31 52199.70 88888.00 2011-03-27 11:32:50.401 086 18336.68 56.28 52199.72 88888.00 2011-03-27 11:32:50.901 086 18336.72 56.30 52199.75 88888.00 2011-03-27 11:32:51.401 086 18336.77 56.28 52199.74 88888.00 2011-03-27 11:32:51.901 086 18336.59 56.30 52199.72 88888.00 2011-03-27 11:32:52.401 086 18336.80 56.34 52199.66 88888.00 2011-03-27 11:32:52.901 086 18337.07 56.48 52199.74 88888.00 2011-03-27 11:32:53.401 086 18336.82 56.57 52199.67 88888.00 2011-03-27 11:32:53.901 086 18336.66 56.63 52199.58 88888.00 2011-03-27 11:32:54.401 086 18336.51 56.56 52199.59 88888.00 2011-03-27 11:32:54.901 086 18336.31 56.58 52199.58 88888.00 2011-03-27 11:32:55.401 086 18336.43 56.54 52199.55 88888.00 2011-03-27 11:32:55.901 086 18336.55 56.45 52199.55 88888.00 2011-03-27 11:32:56.401 086 18336.62 56.51 52199.60 88888.00 2011-03-27 11:32:56.901 086 18336.94 56.51 52199.57 88888.00 2011-03-27 11:32:57.401 086 18337.12 56.45 52199.63 88888.00 2011-03-27 11:32:57.901 086 18337.10 56.45 52199.69 88888.00 2011-03-27 11:32:58.401 086 18336.94 56.48 52199.66 88888.00 2011-03-27 11:32:58.901 086 18336.64 56.46 52199.59 88888.00 2011-03-27 11:32:59.401 086 18336.60 56.49 52199.52 88888.00 2011-03-27 11:32:59.901 086 18336.46 56.54 52199.65 88888.00 2011-03-27 11:33:00.401 086 18336.32 56.55 52199.71 88888.00 2011-03-27 11:33:00.901 086 18336.32 56.56 52199.68 88888.00 2011-03-27 11:33:01.401 086 18336.39 56.54 52199.72 88888.00 2011-03-27 11:33:01.901 086 18336.32 56.46 52199.71 88888.00 2011-03-27 11:33:02.401 086 18336.41 56.44 52199.76 88888.00 2011-03-27 11:33:02.901 086 18336.54 56.46 52199.79 88888.00 2011-03-27 11:33:03.401 086 18336.31 56.53 52199.75 88888.00 2011-03-27 11:33:03.901 086 18336.21 56.54 52199.74 88888.00 2011-03-27 11:33:04.401 086 18336.22 56.57 52199.72 88888.00 2011-03-27 11:33:04.901 086 18336.32 56.62 52199.75 88888.00 2011-03-27 11:33:05.401 086 18336.33 56.57 52199.79 88888.00 2011-03-27 11:33:05.901 086 18336.37 56.47 52199.86 88888.00 2011-03-27 11:33:06.401 086 18336.36 56.46 52199.77 88888.00 2011-03-27 11:33:06.901 086 18336.33 56.45 52199.80 88888.00 2011-03-27 11:33:07.401 086 18336.31 56.51 52199.80 88888.00 2011-03-27 11:33:07.901 086 18336.34 56.53 52199.93 88888.00 2011-03-27 11:33:08.401 086 18336.39 56.61 52199.93 88888.00 2011-03-27 11:33:08.901 086 18336.49 56.66 52199.86 88888.00 2011-03-27 11:33:09.401 086 18336.33 56.62 52199.85 88888.00 2011-03-27 11:33:09.901 086 18336.31 56.62 52199.80 88888.00 2011-03-27 11:33:10.401 086 18336.39 56.59 52199.74 88888.00 2011-03-27 11:33:10.901 086 18336.36 56.56 52199.83 88888.00 2011-03-27 11:33:11.401 086 18336.32 56.59 52199.97 88888.00 2011-03-27 11:33:11.901 086 18336.51 56.59 52199.93 88888.00 2011-03-27 11:33:12.401 086 18336.53 56.63 52199.92 88888.00 2011-03-27 11:33:12.901 086 18336.50 56.64 52199.86 88888.00 2011-03-27 11:33:13.401 086 18336.54 56.63 52199.81 88888.00 2011-03-27 11:33:13.901 086 18336.39 56.58 52199.86 88888.00 2011-03-27 11:33:14.401 086 18336.38 56.63 52200.00 88888.00 2011-03-27 11:33:14.901 086 18336.42 56.68 52200.04 88888.00 2011-03-27 11:33:15.401 086 18336.34 56.69 52199.99 88888.00 2011-03-27 11:33:15.901 086 18336.51 56.71 52200.00 88888.00 2011-03-27 11:33:16.401 086 18336.48 56.74 52199.95 88888.00 2011-03-27 11:33:16.901 086 18336.62 56.72 52199.91 88888.00 2011-03-27 11:33:17.401 086 18336.48 56.75 52199.89 88888.00 2011-03-27 11:33:17.901 086 18336.61 56.79 52199.83 88888.00 2011-03-27 11:33:18.401 086 18336.53 56.77 52199.79 88888.00 2011-03-27 11:33:18.901 086 18336.31 56.69 52199.78 88888.00 2011-03-27 11:33:19.401 086 18336.28 56.65 52199.76 88888.00 2011-03-27 11:33:19.901 086 18336.22 56.61 52199.80 88888.00 2011-03-27 11:33:20.401 086 18336.32 56.56 52199.81 88888.00 2011-03-27 11:33:20.901 086 18336.34 56.67 52199.81 88888.00 2011-03-27 11:33:21.401 086 18336.29 56.72 52199.77 88888.00 2011-03-27 11:33:21.901 086 18336.28 56.68 52199.86 88888.00 2011-03-27 11:33:22.401 086 18336.53 56.67 52199.90 88888.00 2011-03-27 11:33:22.901 086 18336.44 56.72 52199.93 88888.00 2011-03-27 11:33:23.401 086 18336.73 56.70 52199.99 88888.00 2011-03-27 11:33:23.901 086 18336.75 56.65 52200.04 88888.00 2011-03-27 11:33:24.401 086 18336.64 56.61 52199.94 88888.00 2011-03-27 11:33:24.901 086 18336.79 56.58 52199.92 88888.00 2011-03-27 11:33:25.401 086 18336.49 56.57 52199.93 88888.00 2011-03-27 11:33:25.901 086 18336.50 56.56 52199.97 88888.00 2011-03-27 11:33:26.401 086 18336.59 56.54 52199.87 88888.00 2011-03-27 11:33:26.901 086 18336.53 56.51 52199.89 88888.00 2011-03-27 11:33:27.401 086 18336.43 56.52 52199.94 88888.00 2011-03-27 11:33:27.901 086 18336.40 56.61 52199.87 88888.00 2011-03-27 11:33:28.401 086 18336.41 56.54 52199.93 88888.00 2011-03-27 11:33:28.901 086 18336.38 56.51 52200.02 88888.00 2011-03-27 11:33:29.401 086 18336.42 56.47 52200.01 88888.00 2011-03-27 11:33:29.901 086 18336.53 56.46 52199.86 88888.00 2011-03-27 11:33:30.401 086 18336.90 56.52 52199.74 88888.00 2011-03-27 11:33:30.901 086 18337.13 56.47 52199.85 88888.00 2011-03-27 11:33:31.401 086 18336.83 56.44 52199.92 88888.00 2011-03-27 11:33:31.901 086 18336.54 56.42 52199.92 88888.00 2011-03-27 11:33:32.401 086 18336.44 56.46 52199.87 88888.00 2011-03-27 11:33:32.901 086 18336.42 56.49 52200.04 88888.00 2011-03-27 11:33:33.401 086 18336.42 56.52 52200.08 88888.00 2011-03-27 11:33:33.901 086 18336.63 56.46 52200.04 88888.00 2011-03-27 11:33:34.401 086 18336.95 56.49 52199.95 88888.00 2011-03-27 11:33:34.901 086 18336.90 56.47 52200.01 88888.00 2011-03-27 11:33:35.401 086 18336.59 56.51 52199.97 88888.00 2011-03-27 11:33:35.901 086 18336.61 56.51 52199.82 88888.00 2011-03-27 11:33:36.401 086 18336.90 56.48 52199.71 88888.00 2011-03-27 11:33:36.901 086 18337.07 56.51 52199.74 88888.00 2011-03-27 11:33:37.401 086 18336.83 56.53 52199.82 88888.00 2011-03-27 11:33:37.901 086 18336.61 56.57 52199.91 88888.00 2011-03-27 11:33:38.401 086 18336.87 56.49 52199.98 88888.00 2011-03-27 11:33:38.901 086 18336.72 56.45 52199.95 88888.00 2011-03-27 11:33:39.401 086 18336.46 56.42 52199.95 88888.00 2011-03-27 11:33:39.901 086 18336.27 56.39 52200.05 88888.00 2011-03-27 11:33:40.401 086 18336.26 56.36 52199.95 88888.00 2011-03-27 11:33:40.901 086 18336.43 56.33 52199.82 88888.00 2011-03-27 11:33:41.401 086 18336.36 56.34 52199.72 88888.00 2011-03-27 11:33:41.901 086 18336.59 56.41 52199.77 88888.00 2011-03-27 11:33:42.401 086 18336.50 56.41 52199.79 88888.00 2011-03-27 11:33:42.901 086 18336.43 56.42 52199.82 88888.00 2011-03-27 11:33:43.401 086 18336.79 56.38 52199.74 88888.00 2011-03-27 11:33:43.901 086 18336.74 56.38 52199.74 88888.00 2011-03-27 11:33:44.401 086 18336.54 56.51 52199.79 88888.00 2011-03-27 11:33:44.901 086 18336.60 56.48 52199.90 88888.00 2011-03-27 11:33:45.401 086 18336.92 56.47 52199.93 88888.00 2011-03-27 11:33:45.901 086 18336.63 56.46 52199.93 88888.00 2011-03-27 11:33:46.401 086 18336.62 56.43 52199.89 88888.00 2011-03-27 11:33:46.901 086 18336.70 56.40 52199.92 88888.00 2011-03-27 11:33:47.401 086 18336.72 56.42 52199.87 88888.00 2011-03-27 11:33:47.901 086 18336.88 56.36 52199.88 88888.00 2011-03-27 11:33:48.401 086 18337.12 56.24 52199.81 88888.00 2011-03-27 11:33:48.901 086 18337.16 56.21 52199.86 88888.00 2011-03-27 11:33:49.401 086 18336.81 56.21 52199.82 88888.00 2011-03-27 11:33:49.901 086 18336.47 56.27 52199.79 88888.00 2011-03-27 11:33:50.401 086 18336.54 56.28 52199.81 88888.00 2011-03-27 11:33:50.901 086 18336.52 56.33 52199.77 88888.00 2011-03-27 11:33:51.401 086 18336.48 56.27 52199.70 88888.00 2011-03-27 11:33:51.901 086 18336.48 56.22 52199.76 88888.00 2011-03-27 11:33:52.401 086 18336.59 56.18 52199.80 88888.00 2011-03-27 11:33:52.901 086 18336.59 56.25 52199.86 88888.00 2011-03-27 11:33:53.401 086 18336.60 56.23 52199.85 88888.00 2011-03-27 11:33:53.901 086 18336.54 56.21 52199.77 88888.00 2011-03-27 11:33:54.401 086 18336.41 56.21 52199.60 88888.00 2011-03-27 11:33:54.901 086 18336.51 56.22 52199.62 88888.00 2011-03-27 11:33:55.401 086 18336.94 56.18 52199.65 88888.00 2011-03-27 11:33:55.901 086 18336.84 56.10 52199.69 88888.00 2011-03-27 11:33:56.401 086 18336.68 56.10 52199.69 88888.00 2011-03-27 11:33:56.901 086 18336.72 56.18 52199.75 88888.00 2011-03-27 11:33:57.401 086 18336.81 56.18 52199.79 88888.00 2011-03-27 11:33:57.901 086 18336.72 56.08 52199.69 88888.00 2011-03-27 11:33:58.401 086 18336.69 56.13 52199.68 88888.00 2011-03-27 11:33:58.901 086 18336.81 56.16 52199.65 88888.00 2011-03-27 11:33:59.401 086 18336.66 56.13 52199.63 88888.00 2011-03-27 11:33:59.901 086 18336.65 56.22 52199.67 88888.00 2011-03-27 11:34:00.401 086 18336.60 56.22 52199.78 88888.00 2011-03-27 11:34:00.901 086 18336.51 56.19 52199.70 88888.00 2011-03-27 11:34:01.401 086 18336.64 56.12 52199.76 88888.00 2011-03-27 11:34:01.901 086 18336.65 56.15 52199.74 88888.00 2011-03-27 11:34:02.401 086 18336.71 56.19 52199.71 88888.00 2011-03-27 11:34:02.901 086 18336.73 56.16 52199.78 88888.00 2011-03-27 11:34:03.401 086 18336.70 56.10 52199.88 88888.00 2011-03-27 11:34:03.901 086 18336.77 56.05 52199.90 88888.00 2011-03-27 11:34:04.401 086 18337.15 56.06 52199.90 88888.00 2011-03-27 11:34:04.901 086 18337.35 56.04 52199.85 88888.00 2011-03-27 11:34:05.401 086 18337.35 56.08 52199.85 88888.00 2011-03-27 11:34:05.901 086 18337.07 56.14 52199.87 88888.00 2011-03-27 11:34:06.401 086 18337.20 56.14 52199.87 88888.00 2011-03-27 11:34:06.901 086 18337.07 56.11 52199.90 88888.00 2011-03-27 11:34:07.401 086 18336.83 56.09 52199.95 88888.00 2011-03-27 11:34:07.901 086 18336.85 56.08 52199.87 88888.00 2011-03-27 11:34:08.401 086 18337.16 56.07 52199.91 88888.00 2011-03-27 11:34:08.901 086 18337.04 56.13 52199.81 88888.00 2011-03-27 11:34:09.401 086 18336.80 56.11 52199.68 88888.00 2011-03-27 11:34:09.901 086 18336.73 56.07 52199.65 88888.00 2011-03-27 11:34:10.401 086 18336.77 56.05 52199.65 88888.00 2011-03-27 11:34:10.901 086 18336.93 56.12 52199.60 88888.00 2011-03-27 11:34:11.401 086 18337.05 56.13 52199.63 88888.00 2011-03-27 11:34:11.901 086 18336.93 56.10 52199.62 88888.00 2011-03-27 11:34:12.401 086 18336.94 56.15 52199.68 88888.00 2011-03-27 11:34:12.901 086 18336.94 56.15 52199.67 88888.00 2011-03-27 11:34:13.401 086 18336.90 56.15 52199.70 88888.00 2011-03-27 11:34:13.901 086 18336.85 56.23 52199.77 88888.00 2011-03-27 11:34:14.401 086 18336.93 56.24 52199.75 88888.00 2011-03-27 11:34:14.901 086 18336.83 56.21 52199.74 88888.00 2011-03-27 11:34:15.401 086 18336.84 56.23 52199.78 88888.00 2011-03-27 11:34:15.901 086 18336.80 56.27 52200.00 88888.00 2011-03-27 11:34:16.401 086 18336.92 56.30 52200.09 88888.00 2011-03-27 11:34:16.901 086 18337.17 56.28 52200.10 88888.00 2011-03-27 11:34:17.401 086 18337.29 56.22 52200.16 88888.00 2011-03-27 11:34:17.901 086 18337.03 56.22 52200.17 88888.00 2011-03-27 11:34:18.401 086 18337.04 56.29 52199.98 88888.00 2011-03-27 11:34:18.901 086 18337.05 56.26 52200.12 88888.00 2011-03-27 11:34:19.401 086 18337.10 56.21 52200.10 88888.00 2011-03-27 11:34:19.901 086 18337.03 56.21 52200.06 88888.00 2011-03-27 11:34:20.401 086 18337.20 56.31 52200.06 88888.00 2011-03-27 11:34:20.901 086 18337.55 56.30 52200.04 88888.00 2011-03-27 11:34:21.401 086 18337.51 56.28 52199.98 88888.00 2011-03-27 11:34:21.901 086 18337.48 56.24 52200.08 88888.00 2011-03-27 11:34:22.401 086 18337.67 56.28 52200.09 88888.00 2011-03-27 11:34:22.901 086 18337.48 56.22 52199.99 88888.00 2011-03-27 11:34:23.401 086 18337.10 56.15 52200.02 88888.00 2011-03-27 11:34:23.901 086 18336.99 56.22 52200.04 88888.00 2011-03-27 11:34:24.401 086 18337.04 56.19 52200.02 88888.00 2011-03-27 11:34:24.901 086 18336.95 56.21 52199.95 88888.00 2011-03-27 11:34:25.401 086 18336.84 56.29 52200.09 88888.00 2011-03-27 11:34:25.901 086 18336.84 56.33 52200.13 88888.00 2011-03-27 11:34:26.401 086 18336.85 56.30 52200.22 88888.00 2011-03-27 11:34:26.901 086 18336.85 56.34 52200.21 88888.00 2011-03-27 11:34:27.401 086 18337.22 56.40 52200.09 88888.00 2011-03-27 11:34:27.901 086 18337.36 56.39 52199.97 88888.00 2011-03-27 11:34:28.401 086 18336.97 56.45 52199.90 88888.00 2011-03-27 11:34:28.901 086 18336.90 56.47 52199.87 88888.00 2011-03-27 11:34:29.401 086 18336.94 56.48 52199.93 88888.00 2011-03-27 11:34:29.901 086 18337.07 56.46 52200.01 88888.00 2011-03-27 11:34:30.401 086 18336.96 56.45 52200.08 88888.00 2011-03-27 11:34:30.901 086 18336.69 56.48 52200.08 88888.00 2011-03-27 11:34:31.401 086 18336.68 56.47 52200.08 88888.00 2011-03-27 11:34:31.901 086 18336.66 56.53 52200.04 88888.00 2011-03-27 11:34:32.401 086 18336.64 56.43 52200.08 88888.00 2011-03-27 11:34:32.901 086 18336.74 56.48 52200.14 88888.00 2011-03-27 11:34:33.401 086 18336.90 56.48 52200.10 88888.00 2011-03-27 11:34:33.901 086 18337.18 56.51 52200.02 88888.00 2011-03-27 11:34:34.401 086 18336.99 56.51 52199.95 88888.00 2011-03-27 11:34:34.901 086 18336.76 56.51 52199.93 88888.00 2011-03-27 11:34:35.401 086 18336.75 56.54 52199.95 88888.00 2011-03-27 11:34:35.901 086 18336.64 56.52 52200.05 88888.00 2011-03-27 11:34:36.401 086 18336.77 56.45 52200.05 88888.00 2011-03-27 11:34:36.901 086 18336.77 56.46 52199.99 88888.00 2011-03-27 11:34:37.401 086 18336.86 56.47 52199.95 88888.00 2011-03-27 11:34:37.901 086 18337.10 56.44 52200.00 88888.00 2011-03-27 11:34:38.401 086 18337.03 56.39 52200.05 88888.00 2011-03-27 11:34:38.901 086 18336.72 56.47 52200.01 88888.00 2011-03-27 11:34:39.401 086 18336.60 56.46 52199.94 88888.00 2011-03-27 11:34:39.901 086 18336.61 56.47 52199.92 88888.00 2011-03-27 11:34:40.401 086 18336.62 56.49 52199.94 88888.00 2011-03-27 11:34:40.901 086 18336.64 56.44 52200.10 88888.00 2011-03-27 11:34:41.401 086 18336.62 56.46 52200.21 88888.00 2011-03-27 11:34:41.901 086 18336.63 56.53 52200.18 88888.00 2011-03-27 11:34:42.401 086 18336.74 56.51 52200.16 88888.00 2011-03-27 11:34:42.901 086 18337.03 56.59 52200.08 88888.00 2011-03-27 11:34:43.401 086 18336.81 56.62 52199.98 88888.00 2011-03-27 11:34:43.901 086 18336.69 56.64 52199.95 88888.00 2011-03-27 11:34:44.401 086 18336.63 56.68 52199.86 88888.00 2011-03-27 11:34:44.901 086 18336.72 56.62 52199.88 88888.00 2011-03-27 11:34:45.401 086 18337.03 56.56 52199.98 88888.00 2011-03-27 11:34:45.901 086 18336.93 56.56 52200.01 88888.00 2011-03-27 11:34:46.401 086 18336.76 56.55 52199.98 88888.00 2011-03-27 11:34:46.901 086 18336.63 56.58 52200.06 88888.00 2011-03-27 11:34:47.401 086 18336.92 56.57 52200.04 88888.00 2011-03-27 11:34:47.901 086 18337.04 56.57 52199.95 88888.00 2011-03-27 11:34:48.401 086 18336.73 56.60 52200.01 88888.00 2011-03-27 11:34:48.901 086 18336.46 56.64 52200.14 88888.00 2011-03-27 11:34:49.398 086 18336.47 56.63 52200.18 88888.00 2011-03-27 11:34:49.908 086 18336.41 56.59 52200.09 88888.00 2011-03-27 11:34:50.408 086 18336.38 56.53 52200.13 88888.00 2011-03-27 11:34:50.908 086 18336.66 56.53 52200.12 88888.00 2011-03-27 11:34:51.408 086 18336.63 56.46 52200.03 88888.00 2011-03-27 11:34:51.908 086 18336.53 56.45 52200.13 88888.00 2011-03-27 11:34:52.408 086 18336.40 56.56 52200.12 88888.00 2011-03-27 11:34:52.908 086 18336.40 56.57 52200.00 88888.00 2011-03-27 11:34:53.408 086 18336.68 56.61 52199.97 88888.00 2011-03-27 11:34:53.908 086 18336.76 56.68 52200.13 88888.00 2011-03-27 11:34:54.408 086 18336.64 56.72 52200.20 88888.00 2011-03-27 11:34:54.908 086 18336.95 56.68 52200.14 88888.00 2011-03-27 11:34:55.408 086 18336.90 56.69 52200.15 88888.00 2011-03-27 11:34:55.908 086 18336.57 56.66 52200.16 88888.00 2011-03-27 11:34:56.408 086 18336.47 56.62 52200.15 88888.00 2011-03-27 11:34:56.908 086 18336.53 56.55 52200.06 88888.00 2011-03-27 11:34:57.408 086 18336.51 56.53 52200.00 88888.00 2011-03-27 11:34:57.908 086 18336.50 56.56 52200.02 88888.00 2011-03-27 11:34:58.408 086 18336.61 56.48 52200.13 88888.00 2011-03-27 11:34:58.908 086 18336.60 56.52 52200.16 88888.00 2011-03-27 11:34:59.408 086 18336.62 56.60 52200.11 88888.00 2011-03-27 11:34:59.908 086 18336.51 56.70 52200.05 88888.00 2011-03-27 11:35:00.408 086 18336.51 56.66 52200.11 88888.00 2011-03-27 11:35:00.908 086 18336.43 56.64 52200.09 88888.00 2011-03-27 11:35:01.408 086 18336.41 56.65 52200.16 88888.00 2011-03-27 11:35:01.908 086 18336.48 56.71 52200.27 88888.00 2011-03-27 11:35:02.408 086 18336.53 56.69 52200.13 88888.00 2011-03-27 11:35:02.908 086 18336.77 56.60 52200.18 88888.00 2011-03-27 11:35:03.408 086 18336.69 56.61 52200.28 88888.00 2011-03-27 11:35:03.908 086 18336.68 56.66 52200.18 88888.00 2011-03-27 11:35:04.408 086 18336.80 56.63 52200.18 88888.00 2011-03-27 11:35:04.908 086 18337.03 56.62 52200.16 88888.00 2011-03-27 11:35:05.408 086 18336.91 56.55 52200.17 88888.00 2011-03-27 11:35:05.908 086 18336.82 56.61 52200.11 88888.00 2011-03-27 11:35:06.408 086 18336.87 56.62 52200.11 88888.00 2011-03-27 11:35:06.908 086 18336.83 56.62 52200.16 88888.00 2011-03-27 11:35:07.408 086 18336.71 56.56 52200.13 88888.00 2011-03-27 11:35:07.908 086 18336.76 56.52 52200.12 88888.00 2011-03-27 11:35:08.408 086 18336.77 56.52 52200.11 88888.00 2011-03-27 11:35:08.908 086 18336.93 56.51 52200.10 88888.00 2011-03-27 11:35:09.408 086 18336.82 56.51 52200.10 88888.00 2011-03-27 11:35:09.908 086 18336.73 56.54 52200.20 88888.00 2011-03-27 11:35:10.408 086 18336.71 56.49 52200.21 88888.00 2011-03-27 11:35:10.908 086 18336.72 56.42 52200.13 88888.00 2011-03-27 11:35:11.408 086 18336.69 56.46 52200.04 88888.00 2011-03-27 11:35:11.908 086 18336.74 56.51 52200.09 88888.00 2011-03-27 11:35:12.408 086 18336.72 56.48 52200.16 88888.00 2011-03-27 11:35:12.908 086 18336.65 56.46 52200.24 88888.00 2011-03-27 11:35:13.408 086 18336.84 56.49 52200.27 88888.00 2011-03-27 11:35:13.908 086 18336.63 56.51 52200.29 88888.00 2011-03-27 11:35:14.408 086 18336.69 56.55 52200.27 88888.00 2011-03-27 11:35:14.908 086 18336.80 56.54 52200.26 88888.00 2011-03-27 11:35:15.408 086 18336.86 56.54 52200.17 88888.00 2011-03-27 11:35:15.908 086 18336.97 56.55 52200.29 88888.00 2011-03-27 11:35:16.408 086 18337.17 56.48 52200.34 88888.00 2011-03-27 11:35:16.908 086 18337.41 56.45 52200.27 88888.00 2011-03-27 11:35:17.408 086 18337.58 56.49 52200.25 88888.00 2011-03-27 11:35:17.908 086 18337.59 56.56 52200.21 88888.00 2011-03-27 11:35:18.408 086 18337.56 56.59 52200.13 88888.00 2011-03-27 11:35:18.908 086 18337.49 56.63 52200.10 88888.00 2011-03-27 11:35:19.408 086 18337.13 56.66 52200.09 88888.00 2011-03-27 11:35:19.908 086 18337.03 56.66 52200.13 88888.00 2011-03-27 11:35:20.408 086 18337.16 56.67 52200.22 88888.00 2011-03-27 11:35:20.908 086 18337.48 56.72 52200.33 88888.00 2011-03-27 11:35:21.408 086 18337.39 56.82 52200.22 88888.00 2011-03-27 11:35:21.908 086 18337.19 56.75 52200.20 88888.00 2011-03-27 11:35:22.408 086 18336.99 56.71 52200.25 88888.00 2011-03-27 11:35:22.908 086 18336.84 56.73 52200.13 88888.00 2011-03-27 11:35:23.408 086 18336.81 56.76 52200.06 88888.00 2011-03-27 11:35:23.908 086 18336.95 56.79 52200.03 88888.00 2011-03-27 11:35:24.408 086 18336.96 56.77 52199.97 88888.00 2011-03-27 11:35:24.908 086 18336.96 56.82 52199.93 88888.00 2011-03-27 11:35:25.408 086 18337.16 56.89 52199.93 88888.00 2011-03-27 11:35:25.908 086 18336.96 56.87 52200.09 88888.00 2011-03-27 11:35:26.408 086 18336.99 56.78 52200.08 88888.00 2011-03-27 11:35:26.908 086 18336.97 56.69 52200.10 88888.00 2011-03-27 11:35:27.408 086 18337.01 56.65 52200.06 88888.00 2011-03-27 11:35:27.908 086 18336.99 56.62 52200.22 88888.00 2011-03-27 11:35:28.408 086 18336.98 56.66 52200.25 88888.00 2011-03-27 11:35:28.908 086 18337.03 56.71 52200.32 88888.00 2011-03-27 11:35:29.408 086 18337.19 56.74 52200.32 88888.00 2011-03-27 11:35:29.908 086 18337.29 56.77 52200.35 88888.00 2011-03-27 11:35:30.408 086 18337.06 56.70 52200.24 88888.00 2011-03-27 11:35:30.908 086 18336.96 56.67 52200.20 88888.00 2011-03-27 11:35:31.408 086 18337.03 56.69 52200.32 88888.00 2011-03-27 11:35:31.908 086 18337.01 56.65 52200.23 88888.00 2011-03-27 11:35:32.408 086 18336.94 56.62 52200.15 88888.00 2011-03-27 11:35:32.908 086 18336.95 56.65 52200.20 88888.00 2011-03-27 11:35:33.408 086 18336.92 56.64 52200.23 88888.00 2011-03-27 11:35:33.908 086 18337.02 56.61 52200.21 88888.00 2011-03-27 11:35:34.408 086 18337.03 56.59 52200.16 88888.00 2011-03-27 11:35:34.908 086 18337.01 56.59 52200.10 88888.00 2011-03-27 11:35:35.408 086 18337.07 56.63 52200.22 88888.00 2011-03-27 11:35:35.908 086 18337.19 56.67 52200.35 88888.00 2011-03-27 11:35:36.408 086 18337.31 56.65 52200.34 88888.00 2011-03-27 11:35:36.908 086 18337.09 56.68 52200.36 88888.00 2011-03-27 11:35:37.408 086 18337.04 56.69 52200.27 88888.00 2011-03-27 11:35:37.908 086 18337.09 56.69 52200.34 88888.00 2011-03-27 11:35:38.408 086 18337.20 56.61 52200.30 88888.00 2011-03-27 11:35:38.908 086 18337.29 56.58 52200.28 88888.00 2011-03-27 11:35:39.408 086 18337.27 56.52 52200.36 88888.00 2011-03-27 11:35:39.908 086 18337.34 56.56 52200.27 88888.00 2011-03-27 11:35:40.408 086 18337.41 56.55 52200.28 88888.00 2011-03-27 11:35:40.908 086 18337.46 56.58 52200.50 88888.00 2011-03-27 11:35:41.408 086 18337.12 56.54 52200.58 88888.00 2011-03-27 11:35:41.908 086 18336.99 56.52 52200.52 88888.00 2011-03-27 11:35:42.408 086 18337.40 56.49 52200.44 88888.00 2011-03-27 11:35:42.908 086 18337.42 56.56 52200.40 88888.00 2011-03-27 11:35:43.408 086 18337.53 56.55 52200.34 88888.00 2011-03-27 11:35:43.908 086 18337.63 56.56 52200.33 88888.00 2011-03-27 11:35:44.408 086 18337.61 56.54 52200.34 88888.00 2011-03-27 11:35:44.908 086 18337.42 56.49 52200.30 88888.00 2011-03-27 11:35:45.408 086 18337.02 56.48 52200.28 88888.00 2011-03-27 11:35:45.908 086 18336.91 56.40 52200.27 88888.00 2011-03-27 11:35:46.408 086 18336.94 56.51 52200.26 88888.00 2011-03-27 11:35:46.908 086 18336.97 56.63 52200.34 88888.00 2011-03-27 11:35:47.408 086 18337.06 56.54 52200.30 88888.00 2011-03-27 11:35:47.908 086 18337.20 56.45 52200.29 88888.00 2011-03-27 11:35:48.408 086 18337.26 56.49 52200.32 88888.00 2011-03-27 11:35:48.908 086 18337.24 56.53 52200.33 88888.00 2011-03-27 11:35:49.408 086 18337.20 56.55 52200.44 88888.00 2011-03-27 11:35:49.908 086 18337.12 56.55 52200.39 88888.00 2011-03-27 11:35:50.408 086 18337.13 56.48 52200.23 88888.00 2011-03-27 11:35:50.908 086 18337.16 56.41 52200.20 88888.00 2011-03-27 11:35:51.408 086 18337.19 56.35 52200.32 88888.00 2011-03-27 11:35:51.908 086 18337.16 56.38 52200.27 88888.00 2011-03-27 11:35:52.408 086 18337.17 56.44 52200.25 88888.00 2011-03-27 11:35:52.908 086 18337.07 56.44 52200.25 88888.00 2011-03-27 11:35:53.408 086 18337.01 56.47 52200.22 88888.00 2011-03-27 11:35:53.908 086 18337.10 56.46 52200.38 88888.00 2011-03-27 11:35:54.408 086 18337.19 56.45 52200.37 88888.00 2011-03-27 11:35:54.908 086 18337.05 56.49 52200.45 88888.00 2011-03-27 11:35:55.408 086 18337.03 56.57 52200.55 88888.00 2011-03-27 11:35:55.908 086 18337.04 56.52 52200.51 88888.00 2011-03-27 11:35:56.408 086 18337.08 56.57 52200.53 88888.00 2011-03-27 11:35:56.908 086 18337.17 56.57 52200.52 88888.00 2011-03-27 11:35:57.408 086 18337.36 56.57 52200.46 88888.00 2011-03-27 11:35:57.908 086 18337.04 56.55 52200.46 88888.00 2011-03-27 11:35:58.408 086 18336.93 56.52 52200.34 88888.00 2011-03-27 11:35:58.908 086 18337.17 56.48 52200.44 88888.00 2011-03-27 11:35:59.408 086 18337.17 56.49 52200.44 88888.00 2011-03-27 11:35:59.908 086 18337.01 56.49 52200.44 88888.00 2011-03-27 11:36:00.408 086 18336.94 56.52 52200.44 88888.00 2011-03-27 11:36:00.908 086 18337.17 56.53 52200.38 88888.00 2011-03-27 11:36:01.408 086 18337.45 56.52 52200.40 88888.00 2011-03-27 11:36:01.908 086 18337.30 56.49 52200.52 88888.00 2011-03-27 11:36:02.408 086 18337.51 56.54 52200.50 88888.00 2011-03-27 11:36:02.908 086 18337.44 56.53 52200.46 88888.00 2011-03-27 11:36:03.408 086 18337.13 56.46 52200.46 88888.00 2011-03-27 11:36:03.908 086 18337.04 56.49 52200.37 88888.00 2011-03-27 11:36:04.408 086 18336.99 56.49 52200.45 88888.00 2011-03-27 11:36:04.908 086 18337.02 56.46 52200.43 88888.00 2011-03-27 11:36:05.408 086 18337.10 56.45 52200.29 88888.00 2011-03-27 11:36:05.908 086 18337.40 56.48 52200.27 88888.00 2011-03-27 11:36:06.408 086 18337.40 56.59 52200.34 88888.00 2011-03-27 11:36:06.908 086 18337.56 56.62 52200.39 88888.00 2011-03-27 11:36:07.408 086 18337.56 56.49 52200.51 88888.00 2011-03-27 11:36:07.908 086 18337.57 56.46 52200.55 88888.00 2011-03-27 11:36:08.408 086 18337.20 56.49 52200.48 88888.00 2011-03-27 11:36:08.908 086 18337.06 56.48 52200.38 88888.00 2011-03-27 11:36:09.408 086 18337.03 56.39 52200.49 88888.00 2011-03-27 11:36:09.908 086 18336.98 56.45 52200.50 88888.00 2011-03-27 11:36:10.408 086 18336.84 56.54 52200.52 88888.00 2011-03-27 11:36:10.908 086 18336.74 56.56 52200.61 88888.00 2011-03-27 11:36:11.408 086 18336.91 56.60 52200.58 88888.00 2011-03-27 11:36:11.908 086 18336.98 56.40 52200.39 88888.00 2011-03-27 11:36:12.408 086 18336.95 56.37 52200.36 88888.00 2011-03-27 11:36:12.908 086 18336.94 56.44 52200.45 88888.00 2011-03-27 11:36:13.408 086 18337.05 56.52 52200.55 88888.00 2011-03-27 11:36:13.908 086 18337.03 56.45 52200.60 88888.00 2011-03-27 11:36:14.408 086 18337.07 56.40 52200.68 88888.00 2011-03-27 11:36:14.908 086 18336.86 56.35 52200.72 88888.00 2011-03-27 11:36:15.408 086 18336.81 56.37 52200.74 88888.00 2011-03-27 11:36:15.908 086 18337.14 56.39 52200.73 88888.00 2011-03-27 11:36:16.408 086 18337.39 56.41 52200.71 88888.00 2011-03-27 11:36:16.908 086 18337.52 56.44 52200.52 88888.00 2011-03-27 11:36:17.408 086 18337.50 56.43 52200.49 88888.00 2011-03-27 11:36:17.908 086 18337.15 56.54 52200.40 88888.00 2011-03-27 11:36:18.408 086 18337.38 56.54 52200.41 88888.00 2011-03-27 11:36:18.908 086 18337.55 56.55 52200.36 88888.00 2011-03-27 11:36:19.408 086 18337.27 56.54 52200.35 88888.00 2011-03-27 11:36:19.908 086 18337.07 56.55 52200.51 88888.00 2011-03-27 11:36:20.408 086 18337.18 56.58 52200.58 88888.00 2011-03-27 11:36:20.908 086 18337.48 56.56 52200.58 88888.00 2011-03-27 11:36:21.408 086 18337.66 56.57 52200.50 88888.00 2011-03-27 11:36:21.908 086 18337.56 56.53 52200.53 88888.00 2011-03-27 11:36:22.408 086 18337.61 56.45 52200.64 88888.00 2011-03-27 11:36:22.908 086 18337.52 56.43 52200.60 88888.00 2011-03-27 11:36:23.408 086 18337.16 56.53 52200.55 88888.00 2011-03-27 11:36:23.908 086 18337.02 56.57 52200.53 88888.00 2011-03-27 11:36:24.408 086 18337.03 56.54 52200.52 88888.00 2011-03-27 11:36:24.908 086 18337.03 56.57 52200.48 88888.00 2011-03-27 11:36:25.408 086 18336.96 56.48 52200.49 88888.00 2011-03-27 11:36:25.908 086 18336.88 56.40 52200.41 88888.00 2011-03-27 11:36:26.408 086 18337.04 56.35 52200.53 88888.00 2011-03-27 11:36:26.908 086 18336.92 56.38 52200.69 88888.00 2011-03-27 11:36:27.408 086 18336.80 56.41 52200.67 88888.00 2011-03-27 11:36:27.908 086 18336.74 56.31 52200.61 88888.00 2011-03-27 11:36:28.408 086 18336.79 56.33 52200.68 88888.00 2011-03-27 11:36:28.908 086 18336.86 56.36 52200.64 88888.00 2011-03-27 11:36:29.408 086 18336.97 56.34 52200.66 88888.00 2011-03-27 11:36:29.908 086 18337.17 56.33 52200.74 88888.00 2011-03-27 11:36:30.408 086 18336.93 56.41 52200.70 88888.00 2011-03-27 11:36:30.908 086 18337.03 56.45 52200.68 88888.00 2011-03-27 11:36:31.408 086 18336.91 56.44 52200.64 88888.00 2011-03-27 11:36:31.908 086 18336.94 56.45 52200.68 88888.00 2011-03-27 11:36:32.408 086 18337.26 56.53 52200.68 88888.00 2011-03-27 11:36:32.908 086 18337.34 56.59 52200.59 88888.00 2011-03-27 11:36:33.408 086 18337.16 56.58 52200.60 88888.00 2011-03-27 11:36:33.908 086 18336.96 56.57 52200.61 88888.00 2011-03-27 11:36:34.408 086 18336.93 56.51 52200.76 88888.00 2011-03-27 11:36:34.908 086 18336.95 56.53 52200.71 88888.00 2011-03-27 11:36:35.408 086 18337.02 56.52 52200.74 88888.00 2011-03-27 11:36:35.908 086 18337.18 56.43 52200.78 88888.00 2011-03-27 11:36:36.408 086 18337.34 56.51 52200.79 88888.00 2011-03-27 11:36:36.908 086 18336.98 56.57 52200.82 88888.00 2011-03-27 11:36:37.408 086 18336.77 56.56 52200.76 88888.00 2011-03-27 11:36:37.908 086 18336.75 56.56 52200.81 88888.00 2011-03-27 11:36:38.408 086 18336.86 56.59 52200.86 88888.00 2011-03-27 11:36:38.908 086 18336.86 56.55 52200.90 88888.00 2011-03-27 11:36:39.408 086 18337.08 56.53 52200.92 88888.00 2011-03-27 11:36:39.908 086 18337.50 56.49 52200.90 88888.00 2011-03-27 11:36:40.408 086 18337.51 56.49 52200.67 88888.00 2011-03-27 11:36:40.908 086 18337.20 56.54 52200.79 88888.00 2011-03-27 11:36:41.408 086 18337.02 56.49 52200.85 88888.00 2011-03-27 11:36:41.908 086 18337.07 56.56 52200.75 88888.00 2011-03-27 11:36:42.408 086 18337.27 56.61 52200.74 88888.00 2011-03-27 11:36:42.908 086 18337.66 56.67 52200.67 88888.00 2011-03-27 11:36:43.408 086 18337.64 56.71 52200.70 88888.00 2011-03-27 11:36:43.908 086 18337.62 56.66 52200.66 88888.00 2011-03-27 11:36:44.408 086 18337.72 56.63 52200.66 88888.00 2011-03-27 11:36:44.908 086 18337.62 56.63 52200.70 88888.00 2011-03-27 11:36:45.408 086 18337.40 56.58 52200.69 88888.00 2011-03-27 11:36:45.908 086 18336.88 56.60 52200.71 88888.00 2011-03-27 11:36:46.408 086 18336.60 56.63 52200.73 88888.00 2011-03-27 11:36:46.908 086 18336.53 56.53 52200.78 88888.00 2011-03-27 11:36:47.408 086 18336.51 56.52 52200.80 88888.00 2011-03-27 11:36:47.908 086 18336.85 56.52 52200.76 88888.00 2011-03-27 11:36:48.408 086 18336.88 56.57 52200.74 88888.00 2011-03-27 11:36:48.908 086 18336.96 56.62 52200.74 88888.00 2011-03-27 11:36:49.408 086 18336.54 56.60 52200.79 88888.00 2011-03-27 11:36:49.908 086 18336.50 56.69 52200.70 88888.00 2011-03-27 11:36:50.408 086 18336.46 56.72 52200.70 88888.00 2011-03-27 11:36:50.908 086 18336.62 56.78 52200.76 88888.00 2011-03-27 11:36:51.408 086 18336.85 56.78 52200.82 88888.00 2011-03-27 11:36:51.908 086 18336.96 56.79 52200.74 88888.00 2011-03-27 11:36:52.408 086 18337.13 56.78 52200.74 88888.00 2011-03-27 11:36:52.908 086 18337.26 56.75 52200.85 88888.00 2011-03-27 11:36:53.408 086 18337.24 56.74 52200.88 88888.00 2011-03-27 11:36:53.908 086 18337.18 56.76 52200.84 88888.00 2011-03-27 11:36:54.408 086 18336.92 56.77 52200.83 88888.00 2011-03-27 11:36:54.908 086 18336.72 56.81 52200.78 88888.00 2011-03-27 11:36:55.408 086 18337.12 56.91 52200.83 88888.00 2011-03-27 11:36:55.908 086 18337.19 56.90 52200.79 88888.00 2011-03-27 11:36:56.408 086 18337.15 56.82 52200.90 88888.00 2011-03-27 11:36:56.908 086 18337.27 56.84 52200.92 88888.00 2011-03-27 11:36:57.408 086 18337.26 56.81 52201.01 88888.00 2011-03-27 11:36:57.908 086 18337.25 56.82 52201.06 88888.00 2011-03-27 11:36:58.408 086 18337.30 56.87 52201.08 88888.00 2011-03-27 11:36:58.908 086 18336.91 56.85 52201.10 88888.00 2011-03-27 11:36:59.408 086 18336.72 56.87 52201.01 88888.00 2011-03-27 11:36:59.908 086 18336.81 56.95 52200.96 88888.00 2011-03-27 11:37:00.408 086 18337.01 56.97 52200.91 88888.00 2011-03-27 11:37:00.908 086 18337.13 56.98 52200.88 88888.00 2011-03-27 11:37:01.408 086 18337.12 56.97 52200.83 88888.00 2011-03-27 11:37:01.908 086 18336.94 57.00 52200.83 88888.00 2011-03-27 11:37:02.408 086 18337.10 57.07 52200.93 88888.00 2011-03-27 11:37:02.908 086 18337.19 57.13 52200.91 88888.00 2011-03-27 11:37:03.408 086 18337.36 57.18 52200.90 88888.00 2011-03-27 11:37:03.908 086 18337.31 57.20 52200.84 88888.00 2011-03-27 11:37:04.408 086 18337.15 57.20 52200.87 88888.00 2011-03-27 11:37:04.908 086 18337.05 57.14 52200.71 88888.00 2011-03-27 11:37:05.408 086 18336.72 57.08 52200.73 88888.00 2011-03-27 11:37:05.908 086 18336.50 57.11 52200.75 88888.00 2011-03-27 11:37:06.408 086 18336.44 57.12 52200.75 88888.00 2011-03-27 11:37:06.908 086 18336.70 57.07 52200.66 88888.00 2011-03-27 11:37:07.408 086 18336.61 56.97 52200.67 88888.00 2011-03-27 11:37:07.908 086 18336.41 57.03 52200.66 88888.00 2011-03-27 11:37:08.408 086 18336.42 57.06 52200.59 88888.00 2011-03-27 11:37:08.908 086 18336.47 57.04 52200.62 88888.00 2011-03-27 11:37:09.408 086 18336.57 57.10 52200.76 88888.00 2011-03-27 11:37:09.908 086 18336.63 57.16 52200.71 88888.00 2011-03-27 11:37:10.408 086 18336.53 57.14 52200.64 88888.00 2011-03-27 11:37:10.908 086 18336.68 57.11 52200.68 88888.00 2011-03-27 11:37:11.408 086 18336.73 57.12 52200.71 88888.00 2011-03-27 11:37:11.908 086 18337.06 57.08 52200.83 88888.00 2011-03-27 11:37:12.408 086 18337.38 57.13 52200.82 88888.00 2011-03-27 11:37:12.908 086 18337.33 57.13 52200.78 88888.00 2011-03-27 11:37:13.408 086 18337.12 57.04 52200.78 88888.00 2011-03-27 11:37:13.908 086 18336.50 57.09 52200.85 88888.00 2011-03-27 11:37:14.408 086 18336.50 57.10 52200.76 88888.00 2011-03-27 11:37:14.908 086 18336.73 57.04 52200.79 88888.00 2011-03-27 11:37:15.408 086 18336.85 57.11 52200.76 88888.00 2011-03-27 11:37:15.908 086 18337.12 57.14 52200.76 88888.00 2011-03-27 11:37:16.408 086 18337.27 57.14 52200.73 88888.00 2011-03-27 11:37:16.908 086 18337.35 57.21 52200.66 88888.00 2011-03-27 11:37:17.408 086 18337.34 57.20 52200.53 88888.00 2011-03-27 11:37:17.908 086 18336.98 57.23 52200.62 88888.00 2011-03-27 11:37:18.408 086 18336.65 57.21 52200.74 88888.00 2011-03-27 11:37:18.908 086 18336.65 57.20 52200.76 88888.00 2011-03-27 11:37:19.408 086 18337.12 57.25 52200.72 88888.00 2011-03-27 11:37:19.908 086 18337.13 57.27 52200.57 88888.00 2011-03-27 11:37:20.408 086 18336.90 57.36 52200.40 88888.00 2011-03-27 11:37:20.908 086 18337.02 57.36 52200.40 88888.00 2011-03-27 11:37:21.408 086 18337.33 57.31 52200.45 88888.00 2011-03-27 11:37:21.908 086 18337.36 57.27 52200.46 88888.00 2011-03-27 11:37:22.408 086 18337.34 57.26 52200.62 88888.00 2011-03-27 11:37:22.908 086 18337.30 57.25 52200.66 88888.00 2011-03-27 11:37:23.408 086 18336.88 57.22 52200.59 88888.00 2011-03-27 11:37:23.908 086 18336.73 57.22 52200.63 88888.00 2011-03-27 11:37:24.408 086 18336.76 57.23 52200.48 88888.00 2011-03-27 11:37:24.908 086 18337.24 57.18 52200.46 88888.00 2011-03-27 11:37:25.408 086 18337.48 57.23 52200.47 88888.00 2011-03-27 11:37:25.908 086 18337.57 57.22 52200.56 88888.00 2011-03-27 11:37:26.408 086 18337.39 57.20 52200.52 88888.00 2011-03-27 11:37:26.908 086 18337.52 57.18 52200.41 88888.00 2011-03-27 11:37:27.408 086 18337.55 57.23 52200.38 88888.00 2011-03-27 11:37:27.908 086 18337.52 57.21 52200.36 88888.00 2011-03-27 11:37:28.408 086 18337.58 57.25 52200.39 88888.00 2011-03-27 11:37:28.908 086 18337.53 57.29 52200.43 88888.00 2011-03-27 11:37:29.408 086 18337.46 57.25 52200.49 88888.00 2011-03-27 11:37:29.908 086 18337.48 57.21 52200.53 88888.00 2011-03-27 11:37:30.408 086 18337.52 57.23 52200.44 88888.00 2011-03-27 11:37:30.908 086 18337.47 57.31 52200.47 88888.00 2011-03-27 11:37:31.408 086 18337.49 57.33 52200.41 88888.00 2011-03-27 11:37:31.908 086 18337.53 57.32 52200.34 88888.00 2011-03-27 11:37:32.408 086 18337.52 57.28 52200.33 88888.00 2011-03-27 11:37:32.908 086 18337.71 57.22 52200.43 88888.00 2011-03-27 11:37:33.408 086 18337.72 57.29 52200.44 88888.00 2011-03-27 11:37:33.908 086 18337.64 57.24 52200.49 88888.00 2011-03-27 11:37:34.408 086 18337.36 57.22 52200.53 88888.00 2011-03-27 11:37:34.908 086 18337.20 57.25 52200.44 88888.00 2011-03-27 11:37:35.408 086 18337.52 57.21 52200.43 88888.00 2011-03-27 11:37:35.908 086 18337.67 57.21 52200.57 88888.00 2011-03-27 11:37:36.408 086 18337.67 57.18 52200.66 88888.00 2011-03-27 11:37:36.908 086 18337.70 57.18 52200.71 88888.00 2011-03-27 11:37:37.408 086 18337.66 57.15 52200.62 88888.00 2011-03-27 11:37:37.908 086 18337.61 57.21 52200.70 88888.00 2011-03-27 11:37:38.408 086 18337.77 57.22 52200.73 88888.00 2011-03-27 11:37:38.908 086 18337.79 57.25 52200.52 88888.00 2011-03-27 11:37:39.408 086 18337.70 57.25 52200.61 88888.00 2011-03-27 11:37:39.908 086 18337.63 57.28 52200.69 88888.00 2011-03-27 11:37:40.408 086 18337.64 57.30 52200.61 88888.00 2011-03-27 11:37:40.908 086 18337.59 57.30 52200.67 88888.00 2011-03-27 11:37:41.408 086 18337.60 57.33 52200.63 88888.00 2011-03-27 11:37:41.908 086 18337.42 57.29 52200.51 88888.00 2011-03-27 11:37:42.408 086 18337.45 57.28 52200.49 88888.00 2011-03-27 11:37:42.908 086 18337.71 57.37 52200.43 88888.00 2011-03-27 11:37:43.408 086 18337.73 57.34 52200.47 88888.00 2011-03-27 11:37:43.908 086 18337.58 57.30 52200.51 88888.00 2011-03-27 11:37:44.408 086 18337.56 57.32 52200.63 88888.00 2011-03-27 11:37:44.908 086 18337.46 57.21 52200.49 88888.00 2011-03-27 11:37:45.408 086 18337.17 57.20 52200.56 88888.00 2011-03-27 11:37:45.908 086 18337.17 57.14 52200.46 88888.00 2011-03-27 11:37:46.408 086 18337.05 57.15 52200.43 88888.00 2011-03-27 11:37:46.908 086 18337.03 57.21 52200.43 88888.00 2011-03-27 11:37:47.408 086 18337.46 57.20 52200.39 88888.00 2011-03-27 11:37:47.908 086 18337.85 57.19 52200.46 88888.00 2011-03-27 11:37:48.408 086 18337.89 57.27 52200.51 88888.00 2011-03-27 11:37:48.908 086 18337.82 57.24 52200.56 88888.00 2011-03-27 11:37:49.408 086 18337.98 57.20 52200.49 88888.00 2011-03-27 11:37:49.908 086 18337.68 57.21 52200.45 88888.00 2011-03-27 11:37:50.408 086 18337.40 57.16 52200.49 88888.00 2011-03-27 11:37:50.908 086 18337.33 57.13 52200.53 88888.00 2011-03-27 11:37:51.408 086 18337.47 57.15 52200.52 88888.00 2011-03-27 11:37:51.908 086 18337.72 57.13 52200.56 88888.00 2011-03-27 11:37:52.408 086 18337.58 57.13 52200.51 88888.00 2011-03-27 11:37:52.908 086 18337.57 57.04 52200.48 88888.00 2011-03-27 11:37:53.408 086 18337.27 57.11 52200.63 88888.00 2011-03-27 11:37:53.908 086 18337.16 57.15 52200.51 88888.00 2011-03-27 11:37:54.408 086 18337.20 57.12 52200.49 88888.00 2011-03-27 11:37:54.908 086 18337.18 57.10 52200.57 88888.00 2011-03-27 11:37:55.408 086 18337.18 57.15 52200.57 88888.00 2011-03-27 11:37:55.908 086 18337.17 57.13 52200.51 88888.00 2011-03-27 11:37:56.408 086 18337.20 57.13 52200.57 88888.00 2011-03-27 11:37:56.908 086 18337.18 57.12 52200.64 88888.00 2011-03-27 11:37:57.408 086 18337.25 57.16 52200.76 88888.00 2011-03-27 11:37:57.908 086 18337.22 57.20 52200.66 88888.00 2011-03-27 11:37:58.408 086 18337.18 57.16 52200.59 88888.00 2011-03-27 11:37:58.908 086 18337.22 57.08 52200.71 88888.00 2011-03-27 11:37:59.408 086 18337.47 57.11 52200.71 88888.00 2011-03-27 11:37:59.908 086 18337.67 57.14 52200.66 88888.00 2011-03-27 11:38:00.408 086 18337.52 57.09 52200.71 88888.00 2011-03-27 11:38:00.908 086 18337.12 57.03 52200.74 88888.00 2011-03-27 11:38:01.408 086 18337.04 57.07 52200.69 88888.00 2011-03-27 11:38:01.908 086 18337.33 57.09 52200.71 88888.00 2011-03-27 11:38:02.408 086 18337.19 57.07 52200.72 88888.00 2011-03-27 11:38:02.908 086 18336.90 57.08 52200.67 88888.00 2011-03-27 11:38:03.408 086 18337.27 57.15 52200.56 88888.00 2011-03-27 11:38:03.908 086 18337.45 57.16 52200.69 88888.00 2011-03-27 11:38:04.408 086 18337.06 57.09 52200.80 88888.00 2011-03-27 11:38:04.908 086 18337.38 56.99 52200.74 88888.00 2011-03-27 11:38:05.408 086 18337.57 57.07 52200.67 88888.00 2011-03-27 11:38:05.908 086 18337.39 57.10 52200.57 88888.00 2011-03-27 11:38:06.408 086 18337.20 57.09 52200.72 88888.00 2011-03-27 11:38:06.908 086 18337.41 57.09 52200.80 88888.00 2011-03-27 11:38:07.408 086 18337.67 57.14 52200.74 88888.00 2011-03-27 11:38:07.908 086 18337.63 57.19 52200.74 88888.00 2011-03-27 11:38:08.408 086 18337.20 57.15 52200.74 88888.00 2011-03-27 11:38:08.908 086 18337.14 57.15 52200.76 88888.00 2011-03-27 11:38:09.408 086 18337.15 57.06 52200.56 88888.00 2011-03-27 11:38:09.908 086 18337.07 57.05 52200.59 88888.00 2011-03-27 11:38:10.408 086 18337.06 57.10 52200.75 88888.00 2011-03-27 11:38:10.908 086 18337.14 57.16 52200.79 88888.00 2011-03-27 11:38:11.408 086 18337.15 57.18 52200.76 88888.00 2011-03-27 11:38:11.908 086 18337.04 57.16 52200.74 88888.00 2011-03-27 11:38:12.408 086 18337.06 57.22 52200.74 88888.00 2011-03-27 11:38:12.908 086 18337.07 57.22 52200.84 88888.00 2011-03-27 11:38:13.408 086 18336.99 57.13 52200.74 88888.00 2011-03-27 11:38:13.908 086 18337.20 57.15 52200.72 88888.00 2011-03-27 11:38:14.408 086 18337.55 57.15 52200.78 88888.00 2011-03-27 11:38:14.908 086 18337.38 57.15 52200.74 88888.00 2011-03-27 11:38:15.408 086 18337.56 57.15 52200.68 88888.00 2011-03-27 11:38:15.908 086 18337.66 57.24 52200.69 88888.00 2011-03-27 11:38:16.408 086 18337.63 57.22 52200.75 88888.00 2011-03-27 11:38:16.908 086 18337.41 57.15 52200.96 88888.00 2011-03-27 11:38:17.408 086 18337.24 57.11 52201.04 88888.00 2011-03-27 11:38:17.908 086 18337.17 57.15 52201.03 88888.00 2011-03-27 11:38:18.408 086 18337.17 57.21 52200.91 88888.00 2011-03-27 11:38:18.908 086 18337.13 57.28 52200.87 88888.00 2011-03-27 11:38:19.408 086 18337.27 57.28 52200.91 88888.00 2011-03-27 11:38:19.908 086 18337.59 57.22 52200.88 88888.00 2011-03-27 11:38:20.408 086 18337.66 57.27 52200.84 88888.00 2011-03-27 11:38:20.908 086 18337.58 57.26 52200.83 88888.00 2011-03-27 11:38:21.408 086 18337.28 57.23 52200.81 88888.00 2011-03-27 11:38:21.908 086 18337.17 57.28 52200.90 88888.00 2011-03-27 11:38:22.408 086 18337.28 57.28 52200.96 88888.00 2011-03-27 11:38:22.908 086 18337.56 57.32 52200.98 88888.00 2011-03-27 11:38:23.408 086 18337.58 57.34 52201.07 88888.00 2011-03-27 11:38:23.908 086 18337.51 57.20 52201.10 88888.00 2011-03-27 11:38:24.408 086 18337.30 57.22 52201.05 88888.00 2011-03-27 11:38:24.908 086 18337.27 57.27 52200.98 88888.00 2011-03-27 11:38:25.408 086 18337.49 57.23 52200.91 88888.00 2011-03-27 11:38:25.908 086 18337.14 57.20 52200.92 88888.00 2011-03-27 11:38:26.408 086 18337.04 57.23 52200.99 88888.00 2011-03-27 11:38:26.908 086 18337.20 57.20 52200.99 88888.00 2011-03-27 11:38:27.408 086 18337.53 57.22 52201.03 88888.00 2011-03-27 11:38:27.908 086 18337.66 57.25 52200.94 88888.00 2011-03-27 11:38:28.408 086 18337.72 57.28 52200.91 88888.00 2011-03-27 11:38:28.908 086 18337.75 57.25 52200.88 88888.00 2011-03-27 11:38:29.408 086 18337.59 57.24 52200.91 88888.00 2011-03-27 11:38:29.908 086 18337.57 57.28 52200.87 88888.00 2011-03-27 11:38:30.408 086 18337.72 57.27 52200.80 88888.00 2011-03-27 11:38:30.908 086 18337.73 57.28 52200.78 88888.00 2011-03-27 11:38:31.408 086 18337.30 57.29 52200.84 88888.00 2011-03-27 11:38:31.908 086 18336.99 57.27 52200.91 88888.00 2011-03-27 11:38:32.408 086 18337.07 57.21 52200.94 88888.00 2011-03-27 11:38:32.908 086 18337.48 57.11 52200.92 88888.00 2011-03-27 11:38:33.408 086 18337.25 57.11 52200.92 88888.00 2011-03-27 11:38:33.908 086 18337.03 57.20 52200.86 88888.00 2011-03-27 11:38:34.408 086 18336.94 57.30 52201.02 88888.00 2011-03-27 11:38:34.908 086 18336.97 57.29 52201.07 88888.00 2011-03-27 11:38:35.408 086 18337.03 57.27 52201.04 88888.00 2011-03-27 11:38:35.908 086 18337.31 57.29 52200.99 88888.00 2011-03-27 11:38:36.408 086 18337.30 57.40 52201.04 88888.00 2011-03-27 11:38:36.908 086 18337.39 57.42 52201.16 88888.00 2011-03-27 11:38:37.408 086 18337.13 57.38 52201.17 88888.00 2011-03-27 11:38:37.908 086 18337.40 57.34 52201.19 88888.00 2011-03-27 11:38:38.408 086 18337.60 57.36 52201.27 88888.00 2011-03-27 11:38:38.908 086 18337.58 57.38 52201.19 88888.00 2011-03-27 11:38:39.408 086 18337.61 57.35 52201.17 88888.00 2011-03-27 11:38:39.908 086 18337.60 57.36 52201.17 88888.00 2011-03-27 11:38:40.408 086 18337.59 57.39 52201.25 88888.00 2011-03-27 11:38:40.908 086 18337.26 57.41 52201.16 88888.00 2011-03-27 11:38:41.408 086 18337.38 57.37 52201.29 88888.00 2011-03-27 11:38:41.908 086 18337.59 57.40 52201.26 88888.00 2011-03-27 11:38:42.408 086 18337.64 57.37 52201.18 88888.00 2011-03-27 11:38:42.908 086 18337.63 57.18 52201.24 88888.00 2011-03-27 11:38:43.408 086 18337.57 57.13 52201.27 88888.00 2011-03-27 11:38:43.908 086 18337.66 57.25 52201.22 88888.00 2011-03-27 11:38:44.408 086 18337.73 57.33 52201.20 88888.00 2011-03-27 11:38:44.908 086 18337.80 57.35 52201.30 88888.00 2011-03-27 11:38:45.408 086 18337.73 57.41 52201.26 88888.00 2011-03-27 11:38:45.908 086 18337.75 57.44 52201.19 88888.00 2011-03-27 11:38:46.408 086 18337.56 57.42 52201.29 88888.00 2011-03-27 11:38:46.908 086 18337.41 57.41 52201.28 88888.00 2011-03-27 11:38:47.408 086 18337.37 57.33 52201.25 88888.00 2011-03-27 11:38:47.908 086 18337.39 57.41 52201.09 88888.00 2011-03-27 11:38:48.408 086 18337.30 57.53 52200.92 88888.00 2011-03-27 11:38:48.908 086 18337.42 57.48 52200.91 88888.00 2011-03-27 11:38:49.408 086 18337.82 57.46 52201.06 88888.00 2011-03-27 11:38:49.908 086 18337.92 57.44 52201.09 88888.00 2011-03-27 11:38:50.408 086 18338.07 57.48 52200.98 88888.00 2011-03-27 11:38:50.908 086 18338.04 57.52 52200.93 88888.00 2011-03-27 11:38:51.408 086 18338.07 57.54 52200.95 88888.00 2011-03-27 11:38:51.908 086 18338.02 57.59 52200.96 88888.00 2011-03-27 11:38:52.408 086 18338.16 57.59 52201.01 88888.00 2011-03-27 11:38:52.908 086 18337.79 57.46 52200.97 88888.00 2011-03-27 11:38:53.408 086 18337.40 57.48 52200.96 88888.00 2011-03-27 11:38:53.908 086 18337.39 57.54 52200.82 88888.00 2011-03-27 11:38:54.408 086 18337.51 57.53 52200.90 88888.00 2011-03-27 11:38:54.908 086 18337.36 57.58 52200.96 88888.00 2011-03-27 11:38:55.408 086 18337.29 57.60 52201.05 88888.00 2011-03-27 11:38:55.908 086 18337.34 57.62 52201.07 88888.00 2011-03-27 11:38:56.408 086 18337.34 57.60 52201.06 88888.00 2011-03-27 11:38:56.908 086 18337.48 57.56 52201.04 88888.00 2011-03-27 11:38:57.408 086 18337.56 57.59 52201.15 88888.00 2011-03-27 11:38:57.908 086 18337.48 57.55 52201.17 88888.00 2011-03-27 11:38:58.408 086 18337.35 57.55 52201.28 88888.00 2011-03-27 11:38:58.908 086 18337.22 57.59 52201.30 88888.00 2011-03-27 11:38:59.408 086 18337.17 57.55 52201.13 88888.00 2011-03-27 11:38:59.908 086 18337.28 57.47 52200.95 88888.00 2011-03-27 11:39:00.408 086 18337.29 57.55 52201.07 88888.00 2011-03-27 11:39:00.908 086 18337.35 57.52 52201.14 88888.00 2011-03-27 11:39:01.408 086 18337.38 57.54 52201.07 88888.00 2011-03-27 11:39:01.908 086 18337.69 57.62 52201.21 88888.00 2011-03-27 11:39:02.408 086 18338.02 57.64 52201.25 88888.00 2011-03-27 11:39:02.908 086 18338.15 57.71 52201.27 88888.00 2011-03-27 11:39:03.408 086 18338.10 57.78 52201.14 88888.00 2011-03-27 11:39:03.908 086 18337.94 57.75 52201.15 88888.00 2011-03-27 11:39:04.408 086 18337.96 57.70 52201.18 88888.00 2011-03-27 11:39:04.908 086 18337.60 57.78 52201.19 88888.00 2011-03-27 11:39:05.408 086 18337.49 57.77 52201.18 88888.00 2011-03-27 11:39:05.908 086 18337.34 57.79 52201.17 88888.00 2011-03-27 11:39:06.408 086 18337.47 57.87 52201.21 88888.00 2011-03-27 11:39:06.908 086 18337.59 57.85 52201.16 88888.00 2011-03-27 11:39:07.408 086 18337.47 57.80 52201.11 88888.00 2011-03-27 11:39:07.908 086 18337.49 57.78 52201.24 88888.00 2011-03-27 11:39:08.408 086 18337.81 57.81 52201.32 88888.00 2011-03-27 11:39:08.908 086 18337.93 57.86 52201.28 88888.00 2011-03-27 11:39:09.408 086 18337.91 57.85 52201.19 88888.00 2011-03-27 11:39:09.908 086 18337.67 57.84 52201.26 88888.00 2011-03-27 11:39:10.408 086 18337.35 57.85 52201.24 88888.00 2011-03-27 11:39:10.908 086 18337.28 57.85 52201.30 88888.00 2011-03-27 11:39:11.408 086 18337.20 57.87 52201.33 88888.00 2011-03-27 11:39:11.908 086 18337.27 57.85 52201.37 88888.00 2011-03-27 11:39:12.408 086 18337.63 57.78 52201.28 88888.00 2011-03-27 11:39:12.908 086 18337.51 57.81 52201.30 88888.00 2011-03-27 11:39:13.408 086 18337.42 57.88 52201.41 88888.00 2011-03-27 11:39:13.908 086 18337.49 57.96 52201.36 88888.00 2011-03-27 11:39:14.408 086 18337.49 57.92 52201.27 88888.00 2011-03-27 11:39:14.908 086 18337.36 57.94 52201.29 88888.00 2011-03-27 11:39:15.408 086 18337.23 57.95 52201.21 88888.00 2011-03-27 11:39:15.908 086 18337.34 57.90 52201.11 88888.00 2011-03-27 11:39:16.408 086 18337.41 57.91 52201.09 88888.00 2011-03-27 11:39:16.908 086 18337.34 57.94 52201.11 88888.00 2011-03-27 11:39:17.408 086 18337.34 58.01 52201.17 88888.00 2011-03-27 11:39:17.908 086 18337.34 58.00 52201.09 88888.00 2011-03-27 11:39:18.408 086 18337.48 58.00 52201.08 88888.00 2011-03-27 11:39:18.908 086 18337.71 57.95 52201.13 88888.00 2011-03-27 11:39:19.408 086 18337.80 57.95 52201.09 88888.00 2011-03-27 11:39:19.908 086 18337.86 57.94 52201.04 88888.00 2011-03-27 11:39:20.408 086 18337.73 57.90 52201.17 88888.00 2011-03-27 11:39:20.908 086 18337.56 57.94 52201.27 88888.00 2011-03-27 11:39:21.408 086 18337.86 58.03 52201.16 88888.00 2011-03-27 11:39:21.908 086 18337.66 58.02 52201.13 88888.00 2011-03-27 11:39:22.408 086 18337.41 57.95 52201.11 88888.00 2011-03-27 11:39:22.908 086 18337.38 57.95 52201.20 88888.00 2011-03-27 11:39:23.408 086 18337.38 57.93 52201.36 88888.00 2011-03-27 11:39:23.908 086 18337.33 57.93 52201.41 88888.00 2011-03-27 11:39:24.408 086 18337.19 57.94 52201.38 88888.00 2011-03-27 11:39:24.908 086 18337.26 57.96 52201.30 88888.00 2011-03-27 11:39:25.408 086 18337.68 58.05 52201.29 88888.00 2011-03-27 11:39:25.908 086 18337.86 58.08 52201.24 88888.00 2011-03-27 11:39:26.408 086 18337.62 58.01 52201.26 88888.00 2011-03-27 11:39:26.908 086 18337.58 58.01 52201.28 88888.00 2011-03-27 11:39:27.408 086 18337.99 58.05 52201.18 88888.00 2011-03-27 11:39:27.908 086 18337.86 58.05 52201.15 88888.00 2011-03-27 11:39:28.408 086 18337.56 58.07 52201.15 88888.00 2011-03-27 11:39:28.908 086 18337.41 58.08 52201.10 88888.00 2011-03-27 11:39:29.408 086 18337.36 58.13 52201.08 88888.00 2011-03-27 11:39:29.908 086 18337.74 58.13 52201.16 88888.00 2011-03-27 11:39:30.408 086 18338.05 58.09 52201.11 88888.00 2011-03-27 11:39:30.908 086 18338.00 58.14 52201.19 88888.00 2011-03-27 11:39:31.408 086 18337.61 58.16 52201.25 88888.00 2011-03-27 11:39:31.908 086 18337.78 58.18 52201.22 88888.00 2011-03-27 11:39:32.408 086 18337.95 58.12 52201.24 88888.00 2011-03-27 11:39:32.908 086 18337.86 58.11 52201.27 88888.00 2011-03-27 11:39:33.408 086 18337.67 58.18 52201.30 88888.00 2011-03-27 11:39:33.908 086 18337.23 58.19 52201.30 88888.00 2011-03-27 11:39:34.408 086 18337.44 58.16 52201.27 88888.00 2011-03-27 11:39:34.908 086 18337.75 58.15 52201.20 88888.00 2011-03-27 11:39:35.408 086 18337.78 58.18 52201.15 88888.00 2011-03-27 11:39:35.908 086 18337.38 58.26 52201.25 88888.00 2011-03-27 11:39:36.408 086 18337.19 58.28 52201.27 88888.00 2011-03-27 11:39:36.908 086 18337.26 58.27 52201.38 88888.00 2011-03-27 11:39:37.408 086 18337.40 58.28 52201.43 88888.00 2011-03-27 11:39:37.908 086 18337.38 58.30 52201.39 88888.00 2011-03-27 11:39:38.408 086 18337.36 58.30 52201.29 88888.00 2011-03-27 11:39:38.908 086 18337.68 58.25 52201.28 88888.00 2011-03-27 11:39:39.408 086 18337.98 58.23 52201.29 88888.00 2011-03-27 11:39:39.908 086 18337.83 58.15 52201.21 88888.00 2011-03-27 11:39:40.408 086 18337.46 58.21 52201.22 88888.00 2011-03-27 11:39:40.908 086 18337.17 58.30 52201.26 88888.00 2011-03-27 11:39:41.408 086 18337.05 58.23 52201.27 88888.00 2011-03-27 11:39:41.908 086 18336.95 58.20 52201.26 88888.00 2011-03-27 11:39:42.408 086 18336.93 58.29 52201.33 88888.00 2011-03-27 11:39:42.908 086 18336.85 58.27 52201.44 88888.00 2011-03-27 11:39:43.408 086 18336.75 58.27 52201.41 88888.00 2011-03-27 11:39:43.908 086 18336.80 58.18 52201.28 88888.00 2011-03-27 11:39:44.408 086 18336.81 58.21 52201.31 88888.00 2011-03-27 11:39:44.908 086 18336.85 58.25 52201.34 88888.00 2011-03-27 11:39:45.408 086 18336.84 58.22 52201.37 88888.00 2011-03-27 11:39:45.908 086 18336.85 58.24 52201.44 88888.00 2011-03-27 11:39:46.408 086 18336.91 58.25 52201.34 88888.00 2011-03-27 11:39:46.908 086 18337.03 58.20 52201.21 88888.00 2011-03-27 11:39:47.408 086 18337.41 58.23 52201.22 88888.00 2011-03-27 11:39:47.908 086 18337.62 58.26 52201.27 88888.00 2011-03-27 11:39:48.408 086 18337.60 58.18 52201.17 88888.00 2011-03-27 11:39:48.908 086 18337.18 58.19 52201.07 88888.00 2011-03-27 11:39:49.408 086 18337.41 58.22 52201.16 88888.00 2011-03-27 11:39:49.908 086 18337.60 58.19 52201.05 88888.00 2011-03-27 11:39:50.408 086 18337.61 58.11 52201.01 88888.00 2011-03-27 11:39:50.908 086 18337.60 58.06 52201.02 88888.00 2011-03-27 11:39:51.408 086 18337.67 58.14 52201.05 88888.00 2011-03-27 11:39:51.908 086 18337.47 58.12 52201.10 88888.00 2011-03-27 11:39:52.408 086 18337.03 58.16 52201.01 88888.00 2011-03-27 11:39:52.908 086 18336.94 58.19 52201.01 88888.00 2011-03-27 11:39:53.408 086 18337.16 58.20 52201.06 88888.00 2011-03-27 11:39:53.908 086 18337.49 58.18 52201.14 88888.00 2011-03-27 11:39:54.408 086 18337.33 58.28 52201.13 88888.00 2011-03-27 11:39:54.908 086 18337.47 58.21 52201.11 88888.00 2011-03-27 11:39:55.408 086 18337.19 58.11 52201.09 88888.00 2011-03-27 11:39:55.908 086 18336.94 58.10 52201.07 88888.00 2011-03-27 11:39:56.408 086 18336.90 58.09 52201.18 88888.00 2011-03-27 11:39:56.908 086 18336.88 58.11 52201.28 88888.00 2011-03-27 11:39:57.408 086 18337.20 58.15 52201.31 88888.00 2011-03-27 11:39:57.908 086 18337.57 58.23 52201.26 88888.00 2011-03-27 11:39:58.408 086 18337.56 58.19 52201.18 88888.00 2011-03-27 11:39:58.908 086 18337.52 58.15 52201.16 88888.00 2011-03-27 11:39:59.408 086 18337.33 58.22 52201.29 88888.00 2011-03-27 11:39:59.908 086 18337.10 58.25 52201.28 88888.00 2011-03-27 11:40:00.408 086 18337.31 58.22 52201.13 88888.00 2011-03-27 11:40:00.908 086 18337.51 58.18 52201.06 88888.00 2011-03-27 11:40:01.408 086 18337.61 58.20 52201.13 88888.00 2011-03-27 11:40:01.908 086 18337.58 58.31 52201.11 88888.00 2011-03-27 11:40:02.408 086 18337.64 58.32 52201.14 88888.00 2011-03-27 11:40:02.908 086 18337.66 58.28 52201.20 88888.00 2011-03-27 11:40:03.408 086 18337.59 58.23 52201.18 88888.00 2011-03-27 11:40:03.908 086 18337.47 58.29 52201.06 88888.00 2011-03-27 11:40:04.408 086 18337.46 58.20 52200.97 88888.00 2011-03-27 11:40:04.908 086 18337.33 58.14 52201.11 88888.00 2011-03-27 11:40:05.408 086 18336.99 58.19 52201.13 88888.00 2011-03-27 11:40:05.908 086 18336.85 58.25 52201.02 88888.00 2011-03-27 11:40:06.408 086 18336.96 58.25 52201.01 88888.00 2011-03-27 11:40:06.908 086 18336.90 58.19 52201.01 88888.00 2011-03-27 11:40:07.408 086 18336.87 58.24 52201.04 88888.00 2011-03-27 11:40:07.908 086 18337.03 58.33 52200.98 88888.00 2011-03-27 11:40:08.408 086 18337.38 58.29 52201.14 88888.00 2011-03-27 11:40:08.908 086 18337.52 58.26 52201.14 88888.00 2011-03-27 11:40:09.408 086 18337.56 58.21 52201.08 88888.00 2011-03-27 11:40:09.908 086 18337.10 58.24 52201.22 88888.00 2011-03-27 11:40:10.408 086 18336.99 58.28 52201.21 88888.00 2011-03-27 11:40:10.908 086 18337.02 58.25 52201.18 88888.00 2011-03-27 11:40:11.408 086 18337.33 58.25 52201.25 88888.00 2011-03-27 11:40:11.908 086 18337.52 58.30 52201.27 88888.00 2011-03-27 11:40:12.408 086 18337.64 58.30 52201.27 88888.00 2011-03-27 11:40:12.908 086 18337.74 58.35 52201.22 88888.00 2011-03-27 11:40:13.408 086 18337.69 58.33 52201.33 88888.00 2011-03-27 11:40:13.908 086 18337.71 58.30 52201.27 88888.00 2011-03-27 11:40:14.408 086 18337.86 58.28 52201.27 88888.00 2011-03-27 11:40:14.908 086 18337.83 58.16 52201.25 88888.00 2011-03-27 11:40:15.408 086 18337.82 57.99 52201.21 88888.00 2011-03-27 11:40:15.908 086 18337.56 58.06 52201.17 88888.00 2011-03-27 11:40:16.408 086 18337.31 58.21 52201.16 88888.00 2011-03-27 11:40:16.908 086 18337.38 58.27 52201.09 88888.00 2011-03-27 11:40:17.408 086 18337.57 58.22 52201.02 88888.00 2011-03-27 11:40:17.908 086 18337.69 58.20 52201.04 88888.00 2011-03-27 11:40:18.408 086 18337.74 58.30 52201.05 88888.00 2011-03-27 11:40:18.908 086 18337.78 58.31 52201.05 88888.00 2011-03-27 11:40:19.408 086 18337.75 58.24 52201.10 88888.00 2011-03-27 11:40:19.908 086 18337.82 58.25 52201.10 88888.00 2011-03-27 11:40:20.408 086 18337.55 58.22 52201.01 88888.00 2011-03-27 11:40:20.908 086 18337.27 58.19 52201.04 88888.00 2011-03-27 11:40:21.408 086 18337.25 58.23 52201.11 88888.00 2011-03-27 11:40:21.908 086 18337.30 58.23 52201.09 88888.00 2011-03-27 11:40:22.408 086 18337.28 58.25 52201.06 88888.00 2011-03-27 11:40:22.908 086 18337.25 58.27 52200.97 88888.00 2011-03-27 11:40:23.408 086 18337.17 58.31 52200.92 88888.00 2011-03-27 11:40:23.908 086 18337.23 58.33 52200.92 88888.00 2011-03-27 11:40:24.408 086 18337.08 58.42 52200.92 88888.00 2011-03-27 11:40:24.908 086 18337.15 58.39 52200.93 88888.00 2011-03-27 11:40:25.408 086 18337.16 58.42 52200.91 88888.00 2011-03-27 11:40:25.908 086 18337.22 58.44 52200.92 88888.00 2011-03-27 11:40:26.408 086 18337.09 58.42 52201.02 88888.00 2011-03-27 11:40:26.908 086 18337.05 58.44 52201.17 88888.00 2011-03-27 11:40:27.408 086 18337.14 58.37 52201.22 88888.00 2011-03-27 11:40:27.908 086 18337.12 58.41 52201.27 88888.00 2011-03-27 11:40:28.408 086 18337.06 58.43 52201.26 88888.00 2011-03-27 11:40:28.908 086 18337.07 58.42 52201.10 88888.00 2011-03-27 11:40:29.408 086 18337.20 58.35 52201.15 88888.00 2011-03-27 11:40:29.908 086 18337.18 58.31 52201.18 88888.00 2011-03-27 11:40:30.408 086 18337.03 58.33 52201.11 88888.00 2011-03-27 11:40:30.908 086 18337.51 58.33 52201.10 88888.00 2011-03-27 11:40:31.408 086 18337.82 58.40 52201.09 88888.00 2011-03-27 11:40:31.908 086 18337.69 58.43 52201.02 88888.00 2011-03-27 11:40:32.408 086 18337.68 58.44 52201.01 88888.00 2011-03-27 11:40:32.908 086 18337.80 58.43 52201.08 88888.00 2011-03-27 11:40:33.408 086 18337.62 58.41 52201.13 88888.00 2011-03-27 11:40:33.908 086 18337.62 58.30 52201.28 88888.00 2011-03-27 11:40:34.408 086 18337.70 58.33 52201.17 88888.00 2011-03-27 11:40:34.908 086 18337.50 58.29 52201.11 88888.00 2011-03-27 11:40:35.408 086 18337.27 58.38 52201.04 88888.00 2011-03-27 11:40:35.908 086 18337.28 58.42 52201.01 88888.00 2011-03-27 11:40:36.408 086 18337.55 58.36 52201.14 88888.00 2011-03-27 11:40:36.908 086 18337.63 58.29 52201.11 88888.00 2011-03-27 11:40:37.408 086 18337.70 58.29 52201.08 88888.00 2011-03-27 11:40:37.908 086 18337.67 58.33 52201.18 88888.00 2011-03-27 11:40:38.408 086 18337.59 58.29 52201.14 88888.00 2011-03-27 11:40:38.908 086 18337.64 58.27 52201.10 88888.00 2011-03-27 11:40:39.408 086 18337.73 58.25 52201.16 88888.00 2011-03-27 11:40:39.908 086 18337.78 58.29 52201.18 88888.00 2011-03-27 11:40:40.408 086 18337.66 58.33 52201.15 88888.00 2011-03-27 11:40:40.908 086 18337.63 58.46 52201.28 88888.00 2011-03-27 11:40:41.408 086 18337.56 58.43 52201.16 88888.00 2011-03-27 11:40:41.908 086 18337.57 58.38 52201.11 88888.00 2011-03-27 11:40:42.408 086 18337.64 58.37 52201.16 88888.00 2011-03-27 11:40:42.908 086 18337.14 58.29 52201.27 88888.00 2011-03-27 11:40:43.408 086 18336.99 58.32 52201.24 88888.00 2011-03-27 11:40:43.908 086 18337.03 58.42 52201.25 88888.00 2011-03-27 11:40:44.408 086 18337.07 58.44 52201.25 88888.00 2011-03-27 11:40:44.908 086 18337.07 58.44 52201.16 88888.00 2011-03-27 11:40:45.408 086 18337.36 58.46 52201.08 88888.00 2011-03-27 11:40:45.908 086 18337.17 58.53 52201.18 88888.00 2011-03-27 11:40:46.408 086 18337.13 58.48 52201.22 88888.00 2011-03-27 11:40:46.908 086 18337.38 58.44 52201.14 88888.00 2011-03-27 11:40:47.408 086 18337.60 58.48 52201.20 88888.00 2011-03-27 11:40:47.908 086 18337.75 58.49 52201.11 88888.00 2011-03-27 11:40:48.408 086 18337.83 58.45 52201.18 88888.00 2011-03-27 11:40:48.908 086 18337.82 58.46 52201.34 88888.00 2011-03-27 11:40:49.408 086 18337.74 58.43 52201.30 88888.00 2011-03-27 11:40:49.908 086 18337.79 58.40 52201.38 88888.00 2011-03-27 11:40:50.408 086 18337.80 58.49 52201.41 88888.00 2011-03-27 11:40:50.908 086 18337.82 58.46 52201.48 88888.00 2011-03-27 11:40:51.408 086 18337.69 58.45 52201.44 88888.00 2011-03-27 11:40:51.908 086 18337.68 58.56 52201.43 88888.00 2011-03-27 11:40:52.408 086 18337.33 58.56 52201.44 88888.00 2011-03-27 11:40:52.908 086 18337.38 58.44 52201.37 88888.00 2011-03-27 11:40:53.408 086 18337.26 58.41 52201.30 88888.00 2011-03-27 11:40:53.908 086 18337.15 58.41 52201.27 88888.00 2011-03-27 11:40:54.408 086 18337.12 58.48 52201.26 88888.00 2011-03-27 11:40:54.908 086 18337.50 58.48 52201.31 88888.00 2011-03-27 11:40:55.408 086 18337.64 58.46 52201.41 88888.00 2011-03-27 11:40:55.908 086 18337.67 58.47 52201.49 88888.00 2011-03-27 11:40:56.408 086 18337.73 58.43 52201.50 88888.00 2011-03-27 11:40:56.908 086 18337.71 58.35 52201.50 88888.00 2011-03-27 11:40:57.408 086 18337.63 58.38 52201.36 88888.00 2011-03-27 11:40:57.908 086 18337.64 58.47 52201.22 88888.00 2011-03-27 11:40:58.408 086 18337.44 58.48 52201.20 88888.00 2011-03-27 11:40:58.908 086 18337.46 58.44 52201.20 88888.00 2011-03-27 11:40:59.408 086 18337.60 58.42 52201.22 88888.00 2011-03-27 11:40:59.908 086 18337.67 58.47 52201.28 88888.00 2011-03-27 11:41:00.408 086 18337.39 58.44 52201.28 88888.00 2011-03-27 11:41:00.908 086 18337.25 58.40 52201.32 88888.00 2011-03-27 11:41:01.408 086 18337.63 58.40 52201.30 88888.00 2011-03-27 11:41:01.908 086 18337.73 58.39 52201.22 88888.00 2011-03-27 11:41:02.408 086 18337.64 58.43 52201.21 88888.00 2011-03-27 11:41:02.908 086 18337.66 58.38 52201.28 88888.00 2011-03-27 11:41:03.408 086 18337.69 58.35 52201.22 88888.00 2011-03-27 11:41:03.908 086 18337.67 58.33 52201.16 88888.00 2011-03-27 11:41:04.408 086 18337.41 58.28 52201.09 88888.00 2011-03-27 11:41:04.908 086 18337.04 58.22 52201.07 88888.00 2011-03-27 11:41:05.408 086 18337.34 58.26 52201.09 88888.00 2011-03-27 11:41:05.908 086 18337.56 58.26 52201.03 88888.00 2011-03-27 11:41:06.408 086 18337.63 58.23 52201.05 88888.00 2011-03-27 11:41:06.908 086 18337.64 58.21 52201.13 88888.00 2011-03-27 11:41:07.408 086 18337.73 58.26 52201.25 88888.00 2011-03-27 11:41:07.908 086 18337.69 58.26 52201.28 88888.00 2011-03-27 11:41:08.408 086 18337.59 58.26 52201.15 88888.00 2011-03-27 11:41:08.908 086 18337.51 58.27 52201.18 88888.00 2011-03-27 11:41:09.408 086 18337.50 58.28 52201.20 88888.00 2011-03-27 11:41:09.908 086 18337.66 58.30 52201.07 88888.00 2011-03-27 11:41:10.408 086 18337.48 58.27 52201.08 88888.00 2011-03-27 11:41:10.908 086 18337.27 58.27 52201.17 88888.00 2011-03-27 11:41:11.408 086 18337.60 58.29 52201.17 88888.00 2011-03-27 11:41:11.908 086 18337.74 58.31 52201.19 88888.00 2011-03-27 11:41:12.408 086 18337.72 58.29 52201.22 88888.00 2011-03-27 11:41:12.908 086 18337.62 58.27 52201.29 88888.00 2011-03-27 11:41:13.408 086 18337.58 58.24 52201.34 88888.00 2011-03-27 11:41:13.908 086 18337.71 58.12 52201.29 88888.00 2011-03-27 11:41:14.408 086 18337.78 58.21 52201.32 88888.00 2011-03-27 11:41:14.908 086 18337.62 58.33 52201.27 88888.00 2011-03-27 11:41:15.408 086 18337.62 58.42 52201.36 88888.00 2011-03-27 11:41:15.908 086 18337.62 58.40 52201.39 88888.00 2011-03-27 11:41:16.408 086 18337.56 58.45 52201.43 88888.00 2011-03-27 11:41:16.908 086 18337.52 58.49 52201.40 88888.00 2011-03-27 11:41:17.408 086 18337.56 58.42 52201.32 88888.00 2011-03-27 11:41:17.908 086 18337.63 58.42 52201.44 88888.00 2011-03-27 11:41:18.408 086 18337.55 58.40 52201.53 88888.00 2011-03-27 11:41:18.908 086 18337.48 58.39 52201.56 88888.00 2011-03-27 11:41:19.408 086 18337.27 58.38 52201.55 88888.00 2011-03-27 11:41:19.908 086 18336.99 58.37 52201.53 88888.00 2011-03-27 11:41:20.408 086 18337.37 58.36 52201.52 88888.00 2011-03-27 11:41:20.908 086 18337.63 58.27 52201.45 88888.00 2011-03-27 11:41:21.408 086 18337.51 58.22 52201.24 88888.00 2011-03-27 11:41:21.908 086 18337.49 58.20 52201.32 88888.00 2011-03-27 11:41:22.408 086 18337.59 58.20 52201.46 88888.00 2011-03-27 11:41:22.908 086 18337.55 58.12 52201.49 88888.00 2011-03-27 11:41:23.408 086 18337.60 58.14 52201.38 88888.00 2011-03-27 11:41:23.908 086 18337.56 58.06 52201.30 88888.00 2011-03-27 11:41:24.408 086 18337.51 58.13 52201.21 88888.00 2011-03-27 11:41:24.908 086 18337.51 58.27 52201.17 88888.00 2011-03-27 11:41:25.408 086 18337.27 58.20 52201.22 88888.00 2011-03-27 11:41:25.908 086 18337.04 58.20 52201.20 88888.00 2011-03-27 11:41:26.408 086 18336.98 58.22 52201.25 88888.00 2011-03-27 11:41:26.908 086 18336.96 58.14 52201.19 88888.00 2011-03-27 11:41:27.408 086 18337.03 58.11 52201.17 88888.00 2011-03-27 11:41:27.908 086 18336.93 58.14 52201.25 88888.00 2011-03-27 11:41:28.408 086 18336.96 58.11 52201.31 88888.00 2011-03-27 11:41:28.908 086 18337.15 58.14 52201.36 88888.00 2011-03-27 11:41:29.408 086 18337.58 58.19 52201.44 88888.00 2011-03-27 11:41:29.908 086 18337.67 58.18 52201.39 88888.00 2011-03-27 11:41:30.408 086 18337.74 58.07 52201.36 88888.00 2011-03-27 11:41:30.908 086 18337.68 58.00 52201.33 88888.00 2011-03-27 11:41:31.408 086 18337.80 57.95 52201.25 88888.00 2011-03-27 11:41:31.908 086 18337.84 57.99 52201.22 88888.00 2011-03-27 11:41:32.408 086 18337.81 57.99 52201.22 88888.00 2011-03-27 11:41:32.908 086 18337.79 57.92 52201.17 88888.00 2011-03-27 11:41:33.408 086 18337.75 57.87 52201.14 88888.00 2011-03-27 11:41:33.908 086 18337.74 57.89 52201.21 88888.00 2011-03-27 11:41:34.408 086 18337.79 57.85 52201.13 88888.00 2011-03-27 11:41:34.908 086 18337.46 57.90 52201.08 88888.00 2011-03-27 11:41:35.408 086 18337.25 57.86 52201.20 88888.00 2011-03-27 11:41:35.908 086 18337.19 57.84 52201.24 88888.00 2011-03-27 11:41:36.408 086 18337.56 57.91 52201.25 88888.00 2011-03-27 11:41:36.908 086 18337.59 58.03 52201.16 88888.00 2011-03-27 11:41:37.408 086 18337.99 58.03 52201.10 88888.00 2011-03-27 11:41:37.908 086 18337.78 58.07 52201.16 88888.00 2011-03-27 11:41:38.408 086 18337.30 58.07 52201.08 88888.00 2011-03-27 11:41:38.908 086 18337.35 58.10 52201.10 88888.00 2011-03-27 11:41:39.408 086 18337.37 58.19 52201.18 88888.00 2011-03-27 11:41:39.908 086 18337.41 58.22 52201.09 88888.00 2011-03-27 11:41:40.408 086 18337.39 58.23 52201.03 88888.00 2011-03-27 11:41:40.908 086 18337.39 58.25 52201.04 88888.00 2011-03-27 11:41:41.408 086 18337.52 58.19 52201.07 88888.00 2011-03-27 11:41:41.908 086 18338.03 58.19 52201.07 88888.00 2011-03-27 11:41:42.408 086 18338.25 58.20 52201.03 88888.00 2011-03-27 11:41:42.908 086 18338.23 58.26 52201.05 88888.00 2011-03-27 11:41:43.408 086 18338.31 58.33 52201.03 88888.00 2011-03-27 11:41:43.908 086 18338.35 58.37 52201.05 88888.00 2011-03-27 11:41:44.408 086 18338.58 58.34 52201.15 88888.00 2011-03-27 11:41:44.908 086 18338.58 58.27 52201.16 88888.00 2011-03-27 11:41:45.408 086 18338.01 58.22 52201.10 88888.00 2011-03-27 11:41:45.908 086 18338.00 58.24 52201.15 88888.00 2011-03-27 11:41:46.408 086 18337.86 58.27 52201.17 88888.00 2011-03-27 11:41:46.908 086 18337.92 58.27 52201.18 88888.00 2011-03-27 11:41:47.408 086 18337.81 58.28 52201.24 88888.00 2011-03-27 11:41:47.908 086 18338.10 58.29 52201.08 88888.00 2011-03-27 11:41:48.408 086 18338.43 58.27 52201.10 88888.00 2011-03-27 11:41:48.908 086 18338.43 58.24 52201.24 88888.00 2011-03-27 11:41:49.408 086 18337.92 58.24 52201.27 88888.00 2011-03-27 11:41:49.908 086 18337.67 58.30 52201.09 88888.00 2011-03-27 11:41:50.408 086 18337.62 58.35 52200.98 88888.00 2011-03-27 11:41:50.908 086 18337.60 58.25 52201.04 88888.00 2011-03-27 11:41:51.408 086 18337.57 58.24 52201.07 88888.00 2011-03-27 11:41:51.908 086 18337.56 58.27 52200.97 88888.00 2011-03-27 11:41:52.408 086 18337.53 58.30 52201.18 88888.00 2011-03-27 11:41:52.908 086 18337.59 58.38 52201.28 88888.00 2011-03-27 11:41:53.408 086 18337.90 58.34 52201.38 88888.00 2011-03-27 11:41:53.908 086 18338.20 58.36 52201.42 88888.00 2011-03-27 11:41:54.408 086 18338.26 58.35 52201.46 88888.00 2011-03-27 11:41:54.908 086 18338.22 58.34 52201.44 88888.00 2011-03-27 11:41:55.408 086 18337.91 58.32 52201.37 88888.00 2011-03-27 11:41:55.908 086 18337.55 58.34 52201.41 88888.00 2011-03-27 11:41:56.408 086 18337.45 58.34 52201.32 88888.00 2011-03-27 11:41:56.908 086 18337.38 58.28 52201.32 88888.00 2011-03-27 11:41:57.408 086 18337.40 58.32 52201.39 88888.00 2011-03-27 11:41:57.908 086 18337.78 58.46 52201.43 88888.00 2011-03-27 11:41:58.408 086 18337.74 58.45 52201.42 88888.00 2011-03-27 11:41:58.908 086 18337.73 58.47 52201.32 88888.00 2011-03-27 11:41:59.408 086 18337.91 58.55 52201.27 88888.00 2011-03-27 11:41:59.908 086 18337.63 58.48 52201.39 88888.00 2011-03-27 11:42:00.408 086 18337.73 58.41 52201.40 88888.00 2011-03-27 11:42:00.908 086 18337.91 58.37 52201.42 88888.00 2011-03-27 11:42:01.408 086 18337.96 58.36 52201.55 88888.00 2011-03-27 11:42:01.908 086 18337.99 58.43 52201.62 88888.00 2011-03-27 11:42:02.408 086 18337.93 58.36 52201.42 88888.00 2011-03-27 11:42:02.908 086 18337.53 58.31 52201.29 88888.00 2011-03-27 11:42:03.408 086 18337.42 58.36 52201.39 88888.00 2011-03-27 11:42:03.908 086 18337.36 58.46 52201.48 88888.00 2011-03-27 11:42:04.408 086 18337.71 58.53 52201.49 88888.00 2011-03-27 11:42:04.908 086 18337.80 58.48 52201.44 88888.00 2011-03-27 11:42:05.408 086 18337.88 58.51 52201.41 88888.00 2011-03-27 11:42:05.908 086 18337.86 58.60 52201.39 88888.00 2011-03-27 11:42:06.408 086 18337.85 58.62 52201.46 88888.00 2011-03-27 11:42:06.908 086 18337.86 58.65 52201.49 88888.00 2011-03-27 11:42:07.408 086 18337.73 58.67 52201.49 88888.00 2011-03-27 11:42:07.908 086 18337.77 58.71 52201.43 88888.00 2011-03-27 11:42:08.408 086 18337.56 58.69 52201.42 88888.00 2011-03-27 11:42:08.908 086 18337.14 58.64 52201.53 88888.00 2011-03-27 11:42:09.408 086 18337.29 58.58 52201.42 88888.00 2011-03-27 11:42:09.908 086 18337.36 58.48 52201.29 88888.00 2011-03-27 11:42:10.408 086 18337.59 58.48 52201.26 88888.00 2011-03-27 11:42:10.908 086 18337.71 58.48 52201.26 88888.00 2011-03-27 11:42:11.408 086 18337.38 58.52 52201.40 88888.00 2011-03-27 11:42:11.908 086 18337.22 58.55 52201.41 88888.00 2011-03-27 11:42:12.408 086 18337.59 58.54 52201.41 88888.00 2011-03-27 11:42:12.908 086 18337.68 58.54 52201.42 88888.00 2011-03-27 11:42:13.408 086 18337.68 58.56 52201.36 88888.00 2011-03-27 11:42:13.908 086 18337.68 58.66 52201.32 88888.00 2011-03-27 11:42:14.408 086 18337.61 58.68 52201.25 88888.00 2011-03-27 11:42:14.908 086 18337.61 58.71 52201.19 88888.00 2011-03-27 11:42:15.408 086 18337.67 58.72 52201.27 88888.00 2011-03-27 11:42:15.908 086 18337.55 58.74 52201.31 88888.00 2011-03-27 11:42:16.405 086 18337.13 58.75 52201.33 88888.00 2011-03-27 11:42:16.905 086 18337.13 58.71 52201.26 88888.00 2011-03-27 11:42:17.405 086 18337.39 58.71 52201.32 88888.00 2011-03-27 11:42:17.905 086 18337.45 58.67 52201.37 88888.00 2011-03-27 11:42:18.405 086 18337.27 58.69 52201.29 88888.00 2011-03-27 11:42:18.905 086 18337.10 58.66 52201.43 88888.00 2011-03-27 11:42:19.405 086 18337.03 58.65 52201.53 88888.00 2011-03-27 11:42:19.905 086 18337.30 58.58 52201.36 88888.00 2011-03-27 11:42:20.405 086 18337.13 58.60 52201.36 88888.00 2011-03-27 11:42:20.905 086 18337.09 58.68 52201.36 88888.00 2011-03-27 11:42:21.405 086 18337.08 58.67 52201.20 88888.00 2011-03-27 11:42:21.905 086 18337.40 58.65 52201.29 88888.00 2011-03-27 11:42:22.405 086 18337.47 58.61 52201.37 88888.00 2011-03-27 11:42:22.905 086 18337.42 58.62 52201.42 88888.00 2011-03-27 11:42:23.405 086 18337.40 58.58 52201.49 88888.00 2011-03-27 11:42:23.905 086 18337.55 58.62 52201.52 88888.00 2011-03-27 11:42:24.405 086 18337.25 58.62 52201.40 88888.00 2011-03-27 11:42:24.905 086 18336.97 58.53 52201.44 88888.00 2011-03-27 11:42:25.405 086 18336.88 58.60 52201.48 88888.00 2011-03-27 11:42:25.905 086 18336.77 58.66 52201.36 88888.00 2011-03-27 11:42:26.405 086 18337.22 58.71 52201.53 88888.00 2011-03-27 11:42:26.905 086 18337.55 58.71 52201.64 88888.00 2011-03-27 11:42:27.405 086 18337.55 58.65 52201.59 88888.00 2011-03-27 11:42:27.905 086 18337.58 58.65 52201.45 88888.00 2011-03-27 11:42:28.405 086 18337.69 58.66 52201.31 88888.00 2011-03-27 11:42:28.905 086 18337.69 58.70 52201.32 88888.00 2011-03-27 11:42:29.405 086 18337.33 58.70 52201.42 88888.00 2011-03-27 11:42:29.905 086 18337.15 58.64 52201.49 88888.00 2011-03-27 11:42:30.405 086 18337.38 58.63 52201.44 88888.00 2011-03-27 11:42:30.905 086 18337.23 58.64 52201.40 88888.00 2011-03-27 11:42:31.405 086 18337.07 58.67 52201.48 88888.00 2011-03-27 11:42:31.905 086 18337.08 58.59 52201.44 88888.00 2011-03-27 11:42:32.405 086 18337.34 58.60 52201.44 88888.00 2011-03-27 11:42:32.905 086 18337.66 58.68 52201.48 88888.00 2011-03-27 11:42:33.405 086 18337.77 58.62 52201.45 88888.00 2011-03-27 11:42:33.905 086 18337.64 58.57 52201.37 88888.00 2011-03-27 11:42:34.405 086 18337.26 58.47 52201.32 88888.00 2011-03-27 11:42:34.905 086 18337.12 58.48 52201.38 88888.00 2011-03-27 11:42:35.405 086 18337.45 58.46 52201.39 88888.00 2011-03-27 11:42:35.905 086 18337.64 58.54 52201.44 88888.00 2011-03-27 11:42:36.405 086 18337.72 58.45 52201.40 88888.00 2011-03-27 11:42:36.905 086 18337.60 58.52 52201.41 88888.00 2011-03-27 11:42:37.405 086 18337.23 58.48 52201.44 88888.00 2011-03-27 11:42:37.905 086 18337.23 58.52 52201.41 88888.00 2011-03-27 11:42:38.405 086 18337.16 58.52 52201.38 88888.00 2011-03-27 11:42:38.905 086 18337.20 58.46 52201.31 88888.00 2011-03-27 11:42:39.405 086 18337.45 58.46 52201.31 88888.00 2011-03-27 11:42:39.905 086 18337.62 58.46 52201.38 88888.00 2011-03-27 11:42:40.405 086 18337.61 58.52 52201.37 88888.00 2011-03-27 11:42:40.905 086 18337.19 58.51 52201.45 88888.00 2011-03-27 11:42:41.405 086 18336.95 58.45 52201.43 88888.00 2011-03-27 11:42:41.905 086 18336.93 58.43 52201.41 88888.00 2011-03-27 11:42:42.405 086 18336.93 58.42 52201.33 88888.00 2011-03-27 11:42:42.905 086 18337.12 58.43 52201.40 88888.00 2011-03-27 11:42:43.405 086 18337.36 58.43 52201.48 88888.00 2011-03-27 11:42:43.905 086 18337.51 58.43 52201.46 88888.00 2011-03-27 11:42:44.405 086 18337.48 58.51 52201.32 88888.00 2011-03-27 11:42:44.905 086 18337.41 58.46 52201.41 88888.00 2011-03-27 11:42:45.405 086 18337.26 58.34 52201.59 88888.00 2011-03-27 11:42:45.905 086 18337.12 58.24 52201.57 88888.00 2011-03-27 11:42:46.405 086 18337.17 58.27 52201.42 88888.00 2011-03-27 11:42:46.905 086 18337.20 58.28 52201.30 88888.00 2011-03-27 11:42:47.405 086 18337.57 58.31 52201.41 88888.00 2011-03-27 11:42:47.905 086 18337.80 58.29 52201.57 88888.00 2011-03-27 11:42:48.405 086 18337.79 58.24 52201.61 88888.00 2011-03-27 11:42:48.905 086 18337.84 58.20 52201.54 88888.00 2011-03-27 11:42:49.405 086 18337.78 58.26 52201.62 88888.00 2011-03-27 11:42:49.905 086 18337.41 58.38 52201.65 88888.00 2011-03-27 11:42:50.405 086 18337.36 58.37 52201.46 88888.00 2011-03-27 11:42:50.905 086 18337.34 58.40 52201.43 88888.00 2011-03-27 11:42:51.405 086 18337.64 58.52 52201.46 88888.00 2011-03-27 11:42:51.905 086 18337.70 58.49 52201.50 88888.00 2011-03-27 11:42:52.405 086 18337.30 58.43 52201.54 88888.00 2011-03-27 11:42:52.905 086 18337.36 58.39 52201.44 88888.00 2011-03-27 11:42:53.405 086 18337.27 58.37 52201.40 88888.00 2011-03-27 11:42:53.905 086 18337.20 58.37 52201.29 88888.00 2011-03-27 11:42:54.405 086 18337.04 58.34 52201.36 88888.00 2011-03-27 11:42:54.905 086 18337.07 58.30 52201.51 88888.00 2011-03-27 11:42:55.405 086 18337.39 58.27 52201.65 88888.00 2011-03-27 11:42:55.905 086 18337.56 58.32 52201.64 88888.00 2011-03-27 11:42:56.405 086 18337.62 58.28 52201.59 88888.00 2011-03-27 11:42:56.905 086 18337.67 58.38 52201.60 88888.00 2011-03-27 11:42:57.405 086 18337.41 58.43 52201.49 88888.00 2011-03-27 11:42:57.905 086 18337.30 58.39 52201.41 88888.00 2011-03-27 11:42:58.405 086 18337.23 58.35 52201.39 88888.00 2011-03-27 11:42:58.905 086 18337.17 58.37 52201.38 88888.00 2011-03-27 11:42:59.405 086 18337.39 58.38 52201.44 88888.00 2011-03-27 11:42:59.905 086 18337.50 58.39 52201.49 88888.00 2011-03-27 11:43:00.405 086 18337.29 58.30 52201.43 88888.00 2011-03-27 11:43:00.905 086 18337.37 58.26 52201.33 88888.00 2011-03-27 11:43:01.405 086 18337.38 58.31 52201.24 88888.00 2011-03-27 11:43:01.905 086 18337.36 58.34 52201.25 88888.00 2011-03-27 11:43:02.405 086 18337.42 58.36 52201.32 88888.00 2011-03-27 11:43:02.905 086 18337.51 58.31 52201.31 88888.00 2011-03-27 11:43:03.405 086 18337.77 58.31 52201.29 88888.00 2011-03-27 11:43:03.905 086 18337.78 58.28 52201.20 88888.00 2011-03-27 11:43:04.405 086 18337.72 58.28 52201.18 88888.00 2011-03-27 11:43:04.905 086 18337.74 58.25 52201.21 88888.00 2011-03-27 11:43:05.405 086 18338.03 58.24 52201.16 88888.00 2011-03-27 11:43:05.905 086 18337.96 58.20 52201.14 88888.00 2011-03-27 11:43:06.405 086 18337.57 58.21 52201.09 88888.00 2011-03-27 11:43:06.905 086 18337.46 58.23 52201.06 88888.00 2011-03-27 11:43:07.405 086 18337.48 58.30 52201.14 88888.00 2011-03-27 11:43:07.905 086 18337.69 58.31 52201.27 88888.00 2011-03-27 11:43:08.405 086 18337.92 58.33 52201.34 88888.00 2011-03-27 11:43:08.905 086 18337.89 58.34 52201.39 88888.00 2011-03-27 11:43:09.405 086 18337.90 58.25 52201.44 88888.00 2011-03-27 11:43:09.905 086 18337.40 58.15 52201.41 88888.00 2011-03-27 11:43:10.405 086 18337.38 58.16 52201.36 88888.00 2011-03-27 11:43:10.905 086 18337.40 58.16 52201.32 88888.00 2011-03-27 11:43:11.405 086 18337.85 58.22 52201.29 88888.00 2011-03-27 11:43:11.905 086 18338.10 58.26 52201.38 88888.00 2011-03-27 11:43:12.405 086 18337.68 58.23 52201.39 88888.00 2011-03-27 11:43:12.905 086 18337.39 58.21 52201.25 88888.00 2011-03-27 11:43:13.405 086 18337.47 58.21 52201.24 88888.00 2011-03-27 11:43:13.905 086 18337.63 58.23 52201.28 88888.00 2011-03-27 11:43:14.405 086 18337.85 58.21 52201.05 88888.00 2011-03-27 11:43:14.905 086 18338.31 58.23 52200.93 88888.00 2011-03-27 11:43:15.405 086 18338.37 58.23 52201.03 88888.00 2011-03-27 11:43:15.905 086 18338.00 58.25 52201.15 88888.00 2011-03-27 11:43:16.405 086 18337.70 58.21 52201.16 88888.00 2011-03-27 11:43:16.905 086 18337.67 58.20 52201.16 88888.00 2011-03-27 11:43:17.405 086 18337.74 58.19 52201.18 88888.00 2011-03-27 11:43:17.905 086 18337.62 58.15 52201.11 88888.00 2011-03-27 11:43:18.405 086 18337.68 58.16 52201.16 88888.00 2011-03-27 11:43:18.905 086 18338.13 58.21 52201.20 88888.00 2011-03-27 11:43:19.405 086 18337.94 58.20 52201.22 88888.00 2011-03-27 11:43:19.905 086 18337.67 58.12 52201.28 88888.00 2011-03-27 11:43:20.405 086 18337.60 58.14 52201.16 88888.00 2011-03-27 11:43:20.905 086 18337.48 58.20 52201.08 88888.00 2011-03-27 11:43:21.405 086 18337.61 58.23 52201.02 88888.00 2011-03-27 11:43:21.905 086 18337.92 58.26 52201.05 88888.00 2011-03-27 11:43:22.405 086 18338.23 58.30 52201.13 88888.00 2011-03-27 11:43:22.905 086 18338.10 58.35 52201.18 88888.00 2011-03-27 11:43:23.405 086 18337.79 58.39 52201.19 88888.00 2011-03-27 11:43:23.905 086 18338.03 58.36 52201.27 88888.00 2011-03-27 11:43:24.405 086 18338.21 58.41 52201.26 88888.00 2011-03-27 11:43:24.905 086 18338.24 58.44 52201.16 88888.00 2011-03-27 11:43:25.405 086 18338.21 58.37 52201.04 88888.00 2011-03-27 11:43:25.905 086 18338.00 58.32 52201.10 88888.00 2011-03-27 11:43:26.405 086 18338.09 58.33 52201.09 88888.00 2011-03-27 11:43:26.905 086 18338.04 58.33 52201.08 88888.00 2011-03-27 11:43:27.405 086 18337.95 58.29 52201.02 88888.00 2011-03-27 11:43:27.905 086 18338.07 58.32 52201.08 88888.00 2011-03-27 11:43:28.405 086 18338.21 58.35 52201.15 88888.00 2011-03-27 11:43:28.905 086 18338.10 58.33 52201.16 88888.00 2011-03-27 11:43:29.405 086 18337.94 58.28 52201.14 88888.00 2011-03-27 11:43:29.905 086 18337.60 58.18 52201.09 88888.00 2011-03-27 11:43:30.405 086 18337.73 58.13 52201.14 88888.00 2011-03-27 11:43:30.905 086 18337.81 58.24 52201.15 88888.00 2011-03-27 11:43:31.405 086 18338.07 58.27 52201.10 88888.00 2011-03-27 11:43:31.905 086 18338.09 58.25 52201.18 88888.00 2011-03-27 11:43:32.405 086 18337.77 58.27 52201.20 88888.00 2011-03-27 11:43:32.905 086 18337.67 58.33 52201.17 88888.00 2011-03-27 11:43:33.405 086 18337.73 58.31 52201.09 88888.00 2011-03-27 11:43:33.905 086 18337.61 58.27 52201.14 88888.00 2011-03-27 11:43:34.405 086 18337.52 58.20 52201.21 88888.00 2011-03-27 11:43:34.905 086 18337.59 58.20 52201.20 88888.00 2011-03-27 11:43:35.405 086 18337.67 58.27 52201.26 88888.00 2011-03-27 11:43:35.905 086 18337.68 58.26 52201.20 88888.00 2011-03-27 11:43:36.405 086 18337.64 58.30 52201.28 88888.00 2011-03-27 11:43:36.905 086 18337.67 58.32 52201.24 88888.00 2011-03-27 11:43:37.405 086 18337.66 58.21 52201.25 88888.00 2011-03-27 11:43:37.905 086 18337.84 58.19 52201.31 88888.00 2011-03-27 11:43:38.405 086 18337.91 58.22 52201.26 88888.00 2011-03-27 11:43:38.905 086 18337.67 58.30 52201.18 88888.00 2011-03-27 11:43:39.405 086 18337.73 58.35 52201.19 88888.00 2011-03-27 11:43:39.905 086 18337.88 58.34 52201.22 88888.00 2011-03-27 11:43:40.405 086 18338.06 58.35 52201.30 88888.00 2011-03-27 11:43:40.905 086 18337.90 58.30 52201.30 88888.00 2011-03-27 11:43:41.405 086 18337.74 58.30 52201.19 88888.00 2011-03-27 11:43:41.905 086 18337.79 58.21 52201.30 88888.00 2011-03-27 11:43:42.405 086 18337.98 58.21 52201.36 88888.00 2011-03-27 11:43:42.905 086 18338.04 58.28 52201.24 88888.00 2011-03-27 11:43:43.405 086 18338.07 58.22 52201.25 88888.00 2011-03-27 11:43:43.905 086 18338.32 58.26 52201.42 88888.00 2011-03-27 11:43:44.405 086 18338.22 58.29 52201.42 88888.00 2011-03-27 11:43:44.905 086 18338.24 58.27 52201.45 88888.00 2011-03-27 11:43:45.405 086 18338.00 58.27 52201.54 88888.00 2011-03-27 11:43:45.905 086 18337.70 58.24 52201.52 88888.00 2011-03-27 11:43:46.405 086 18337.73 58.22 52201.51 88888.00 2011-03-27 11:43:46.905 086 18337.77 58.23 52201.49 88888.00 2011-03-27 11:43:47.405 086 18337.86 58.27 52201.48 88888.00 2011-03-27 11:43:47.905 086 18337.96 58.26 52201.42 88888.00 2011-03-27 11:43:48.405 086 18338.07 58.31 52201.40 88888.00 2011-03-27 11:43:48.905 086 18338.37 58.32 52201.43 88888.00 2011-03-27 11:43:49.405 086 18338.27 58.31 52201.44 88888.00 2011-03-27 11:43:49.905 086 18338.35 58.27 52201.37 88888.00 2011-03-27 11:43:50.405 086 18338.29 58.32 52201.37 88888.00 2011-03-27 11:43:50.905 086 18338.23 58.35 52201.30 88888.00 2011-03-27 11:43:51.405 086 18338.27 58.30 52201.25 88888.00 2011-03-27 11:43:51.905 086 18338.26 58.26 52201.26 88888.00 2011-03-27 11:43:52.405 086 18337.91 58.27 52201.38 88888.00 2011-03-27 11:43:52.905 086 18337.56 58.25 52201.40 88888.00 2011-03-27 11:43:53.405 086 18337.90 58.23 52201.38 88888.00 2011-03-27 11:43:53.905 086 18338.26 58.27 52201.32 88888.00 2011-03-27 11:43:54.405 086 18338.25 58.24 52201.40 88888.00 2011-03-27 11:43:54.905 086 18338.21 58.29 52201.27 88888.00 2011-03-27 11:43:55.405 086 18337.89 58.33 52201.21 88888.00 2011-03-27 11:43:55.905 086 18337.70 58.30 52201.32 88888.00 2011-03-27 11:43:56.405 086 18338.04 58.33 52201.30 88888.00 2011-03-27 11:43:56.905 086 18338.00 58.29 52201.25 88888.00 2011-03-27 11:43:57.405 086 18337.81 58.31 52201.29 88888.00 2011-03-27 11:43:57.905 086 18337.72 58.32 52201.25 88888.00 2011-03-27 11:43:58.405 086 18337.92 58.30 52201.20 88888.00 2011-03-27 11:43:58.905 086 18338.26 58.32 52201.33 88888.00 2011-03-27 11:43:59.405 086 18338.32 58.32 52201.45 88888.00 2011-03-27 11:43:59.905 086 18337.82 58.27 52201.46 88888.00 2011-03-27 11:44:00.405 086 18337.88 58.28 52201.36 88888.00 2011-03-27 11:44:00.905 086 18337.68 58.34 52201.28 88888.00 2011-03-27 11:44:01.405 086 18337.79 58.36 52201.32 88888.00 2011-03-27 11:44:01.905 086 18338.07 58.38 52201.29 88888.00 2011-03-27 11:44:02.405 086 18337.83 58.40 52201.30 88888.00 2011-03-27 11:44:02.905 086 18337.77 58.40 52201.29 88888.00 2011-03-27 11:44:03.405 086 18337.47 58.41 52201.44 88888.00 2011-03-27 11:44:03.905 086 18337.53 58.43 52201.50 88888.00 2011-03-27 11:44:04.405 086 18337.92 58.40 52201.43 88888.00 2011-03-27 11:44:04.905 086 18337.88 58.41 52201.36 88888.00 2011-03-27 11:44:05.405 086 18337.69 58.41 52201.20 88888.00 2011-03-27 11:44:05.905 086 18337.58 58.38 52201.20 88888.00 2011-03-27 11:44:06.405 086 18337.47 58.33 52201.32 88888.00 2011-03-27 11:44:06.905 086 18337.46 58.35 52201.37 88888.00 2011-03-27 11:44:07.405 086 18337.42 58.40 52201.33 88888.00 2011-03-27 11:44:07.905 086 18337.35 58.51 52201.32 88888.00 2011-03-27 11:44:08.405 086 18337.24 58.49 52201.37 88888.00 2011-03-27 11:44:08.905 086 18337.29 58.46 52201.36 88888.00 2011-03-27 11:44:09.405 086 18337.38 58.42 52201.39 88888.00 2011-03-27 11:44:09.905 086 18337.35 58.40 52201.46 88888.00 2011-03-27 11:44:10.405 086 18337.34 58.47 52201.55 88888.00 2011-03-27 11:44:10.905 086 18337.31 58.49 52201.52 88888.00 2011-03-27 11:44:11.405 086 18337.34 58.44 52201.45 88888.00 2011-03-27 11:44:11.905 086 18337.75 58.55 52201.48 88888.00 2011-03-27 11:44:12.405 086 18338.07 58.48 52201.52 88888.00 2011-03-27 11:44:12.905 086 18337.80 58.47 52201.53 88888.00 2011-03-27 11:44:13.405 086 18337.56 58.38 52201.50 88888.00 2011-03-27 11:44:13.905 086 18337.86 58.33 52201.48 88888.00 2011-03-27 11:44:14.405 086 18338.10 58.37 52201.55 88888.00 2011-03-27 11:44:14.905 086 18338.21 58.34 52201.53 88888.00 2011-03-27 11:44:15.405 086 18338.15 58.37 52201.54 88888.00 2011-03-27 11:44:15.905 086 18338.16 58.43 52201.55 88888.00 2011-03-27 11:44:16.405 086 18338.00 58.43 52201.65 88888.00 2011-03-27 11:44:16.905 086 18337.91 58.36 52201.67 88888.00 2011-03-27 11:44:17.405 086 18337.92 58.38 52201.57 88888.00 2011-03-27 11:44:17.905 086 18337.90 58.41 52201.51 88888.00 2011-03-27 11:44:18.405 086 18337.53 58.46 52201.56 88888.00 2011-03-27 11:44:18.905 086 18337.38 58.40 52201.53 88888.00 2011-03-27 11:44:19.405 086 18337.88 58.41 52201.44 88888.00 2011-03-27 11:44:19.905 086 18338.02 58.36 52201.50 88888.00 2011-03-27 11:44:20.405 086 18338.11 58.27 52201.51 88888.00 2011-03-27 11:44:20.905 086 18337.69 58.25 52201.43 88888.00 2011-03-27 11:44:21.405 086 18337.78 58.35 52201.38 88888.00 2011-03-27 11:44:21.905 086 18337.91 58.34 52201.32 88888.00 2011-03-27 11:44:22.405 086 18337.47 58.31 52201.28 88888.00 2011-03-27 11:44:22.905 086 18337.25 58.20 52201.37 88888.00 2011-03-27 11:44:23.405 086 18337.23 58.25 52201.38 88888.00 2011-03-27 11:44:23.905 086 18337.24 58.24 52201.41 88888.00 2011-03-27 11:44:24.405 086 18337.16 58.22 52201.36 88888.00 2011-03-27 11:44:24.905 086 18337.15 58.33 52201.41 88888.00 2011-03-27 11:44:25.405 086 18337.44 58.39 52201.41 88888.00 2011-03-27 11:44:25.905 086 18337.79 58.37 52201.36 88888.00 2011-03-27 11:44:26.405 086 18337.80 58.31 52201.33 88888.00 2011-03-27 11:44:26.905 086 18337.75 58.31 52201.38 88888.00 2011-03-27 11:44:27.405 086 18337.71 58.33 52201.44 88888.00 2011-03-27 11:44:27.905 086 18337.63 58.32 52201.42 88888.00 2011-03-27 11:44:28.405 086 18337.56 58.30 52201.41 88888.00 2011-03-27 11:44:28.905 086 18337.46 58.28 52201.30 88888.00 2011-03-27 11:44:29.405 086 18337.38 58.26 52201.19 88888.00 2011-03-27 11:44:29.905 086 18337.38 58.29 52201.19 88888.00 2011-03-27 11:44:30.405 086 18337.62 58.24 52201.29 88888.00 2011-03-27 11:44:30.905 086 18337.74 58.24 52201.32 88888.00 2011-03-27 11:44:31.405 086 18337.69 58.27 52201.39 88888.00 2011-03-27 11:44:31.905 086 18337.73 58.32 52201.43 88888.00 2011-03-27 11:44:32.405 086 18337.28 58.34 52201.42 88888.00 2011-03-27 11:44:32.905 086 18337.05 58.38 52201.40 88888.00 2011-03-27 11:44:33.405 086 18337.04 58.31 52201.36 88888.00 2011-03-27 11:44:33.905 086 18336.91 58.34 52201.49 88888.00 2011-03-27 11:44:34.405 086 18336.72 58.35 52201.45 88888.00 2011-03-27 11:44:34.905 086 18336.90 58.39 52201.34 88888.00 2011-03-27 11:44:35.405 086 18336.94 58.36 52201.33 88888.00 2011-03-27 11:44:35.905 086 18337.16 58.38 52201.33 88888.00 2011-03-27 11:44:36.405 086 18336.86 58.41 52201.33 88888.00 2011-03-27 11:44:36.905 086 18336.68 58.42 52201.27 88888.00 2011-03-27 11:44:37.405 086 18336.65 58.38 52201.30 88888.00 2011-03-27 11:44:37.905 086 18337.07 58.37 52201.36 88888.00 2011-03-27 11:44:38.405 086 18337.36 58.47 52201.36 88888.00 2011-03-27 11:44:38.905 086 18337.51 58.45 52201.33 88888.00 2011-03-27 11:44:39.405 086 18337.51 58.31 52201.32 88888.00 2011-03-27 11:44:39.905 086 18337.40 58.29 52201.34 88888.00 2011-03-27 11:44:40.405 086 18337.41 58.25 52201.42 88888.00 2011-03-27 11:44:40.905 086 18337.35 58.23 52201.31 88888.00 2011-03-27 11:44:41.405 086 18336.91 58.21 52201.29 88888.00 2011-03-27 11:44:41.905 086 18337.04 58.28 52201.33 88888.00 2011-03-27 11:44:42.405 086 18337.35 58.32 52201.39 88888.00 2011-03-27 11:44:42.905 086 18337.31 58.34 52201.40 88888.00 2011-03-27 11:44:43.405 086 18337.33 58.26 52201.30 88888.00 2011-03-27 11:44:43.905 086 18337.14 58.26 52201.34 88888.00 2011-03-27 11:44:44.405 086 18337.19 58.24 52201.34 88888.00 2011-03-27 11:44:44.905 086 18336.98 58.28 52201.27 88888.00 2011-03-27 11:44:45.405 086 18336.68 58.32 52201.26 88888.00 2011-03-27 11:44:45.905 086 18336.99 58.32 52201.33 88888.00 2011-03-27 11:44:46.405 086 18336.82 58.36 52201.32 88888.00 2011-03-27 11:44:46.905 086 18336.69 58.35 52201.37 88888.00 2011-03-27 11:44:47.405 086 18336.95 58.28 52201.48 88888.00 2011-03-27 11:44:47.905 086 18337.36 58.25 52201.48 88888.00 2011-03-27 11:44:48.405 086 18337.38 58.31 52201.48 88888.00 2011-03-27 11:44:48.905 086 18337.38 58.30 52201.38 88888.00 2011-03-27 11:44:49.405 086 18337.42 58.31 52201.27 88888.00 2011-03-27 11:44:49.905 086 18337.35 58.29 52201.30 88888.00 2011-03-27 11:44:50.405 086 18337.07 58.30 52201.31 88888.00 2011-03-27 11:44:50.905 086 18336.79 58.31 52201.21 88888.00 2011-03-27 11:44:51.405 086 18336.72 58.33 52201.16 88888.00 2011-03-27 11:44:51.905 086 18336.70 58.31 52201.04 88888.00 2011-03-27 11:44:52.405 086 18336.79 58.37 52201.01 88888.00 2011-03-27 11:44:52.905 086 18336.70 58.43 52201.09 88888.00 2011-03-27 11:44:53.405 086 18336.82 58.45 52201.24 88888.00 2011-03-27 11:44:53.905 086 18337.08 58.46 52201.13 88888.00 2011-03-27 11:44:54.405 086 18336.70 58.43 52201.19 88888.00 2011-03-27 11:44:54.905 086 18336.64 58.44 52201.21 88888.00 2011-03-27 11:44:55.405 086 18336.52 58.46 52201.22 88888.00 2011-03-27 11:44:55.905 086 18336.38 58.42 52201.31 88888.00 2011-03-27 11:44:56.405 086 18336.38 58.32 52201.36 88888.00 2011-03-27 11:44:56.905 086 18336.42 58.25 52201.22 88888.00 2011-03-27 11:44:57.405 086 18336.39 58.31 52201.20 88888.00 2011-03-27 11:44:57.905 086 18336.44 58.33 52201.08 88888.00 2011-03-27 11:44:58.405 086 18336.63 58.33 52201.15 88888.00 2011-03-27 11:44:58.905 086 18337.12 58.36 52201.25 88888.00 2011-03-27 11:44:59.405 086 18337.13 58.39 52201.24 88888.00 2011-03-27 11:44:59.905 086 18337.22 58.38 52201.28 88888.00 2011-03-27 11:45:00.405 086 18337.20 58.43 52201.20 88888.00 2011-03-27 11:45:00.905 086 18337.09 58.45 52201.15 88888.00 2011-03-27 11:45:01.405 086 18337.12 58.42 52201.15 88888.00 2011-03-27 11:45:01.905 086 18336.95 58.36 52201.19 88888.00 2011-03-27 11:45:02.405 086 18336.71 58.39 52201.30 88888.00 2011-03-27 11:45:02.905 086 18336.81 58.38 52201.38 88888.00 2011-03-27 11:45:03.405 086 18337.06 58.37 52201.27 88888.00 2011-03-27 11:45:03.905 086 18337.27 58.37 52201.14 88888.00 2011-03-27 11:45:04.405 086 18337.20 58.37 52201.06 88888.00 2011-03-27 11:45:04.905 086 18337.15 58.37 52201.07 88888.00 2011-03-27 11:45:05.405 086 18337.05 58.42 52201.11 88888.00 2011-03-27 11:45:05.905 086 18336.71 58.39 52201.09 88888.00 2011-03-27 11:45:06.405 086 18336.48 58.41 52201.06 88888.00 2011-03-27 11:45:06.905 086 18336.37 58.43 52201.14 88888.00 2011-03-27 11:45:07.405 086 18336.43 58.44 52201.22 88888.00 2011-03-27 11:45:07.905 086 18336.50 58.43 52201.27 88888.00 2011-03-27 11:45:08.405 086 18336.47 58.41 52201.21 88888.00 2011-03-27 11:45:08.905 086 18336.54 58.37 52201.18 88888.00 2011-03-27 11:45:09.405 086 18336.65 58.34 52201.29 88888.00 2011-03-27 11:45:09.905 086 18336.62 58.31 52201.19 88888.00 2011-03-27 11:45:10.405 086 18336.32 58.38 52201.18 88888.00 2011-03-27 11:45:10.905 086 18336.29 58.37 52201.31 88888.00 2011-03-27 11:45:11.405 086 18336.34 58.31 52201.24 88888.00 2011-03-27 11:45:11.905 086 18336.51 58.32 52201.21 88888.00 2011-03-27 11:45:12.405 086 18336.95 58.19 52201.24 88888.00 2011-03-27 11:45:12.905 086 18337.23 58.21 52201.16 88888.00 2011-03-27 11:45:13.405 086 18336.92 58.22 52201.18 88888.00 2011-03-27 11:45:13.905 086 18336.94 58.22 52201.15 88888.00 2011-03-27 11:45:14.405 086 18337.09 58.27 52201.03 88888.00 2011-03-27 11:45:14.905 086 18337.10 58.27 52201.08 88888.00 2011-03-27 11:45:15.405 086 18337.22 58.24 52201.13 88888.00 2011-03-27 11:45:15.905 086 18336.83 58.32 52201.14 88888.00 2011-03-27 11:45:16.405 086 18336.66 58.34 52201.06 88888.00 2011-03-27 11:45:16.905 086 18336.69 58.28 52201.07 88888.00 2011-03-27 11:45:17.405 086 18336.94 58.28 52201.03 88888.00 2011-03-27 11:45:17.905 086 18336.97 58.31 52201.15 88888.00 2011-03-27 11:45:18.405 086 18337.07 58.36 52201.13 88888.00 2011-03-27 11:45:18.905 086 18336.91 58.39 52201.15 88888.00 2011-03-27 11:45:19.405 086 18336.58 58.35 52201.19 88888.00 2011-03-27 11:45:19.905 086 18336.66 58.33 52201.01 88888.00 2011-03-27 11:45:20.405 086 18337.02 58.25 52200.94 88888.00 2011-03-27 11:45:20.905 086 18337.08 58.20 52201.03 88888.00 2011-03-27 11:45:21.405 086 18337.08 58.23 52201.14 88888.00 2011-03-27 11:45:21.905 086 18337.10 58.16 52201.24 88888.00 2011-03-27 11:45:22.405 086 18337.12 58.09 52201.19 88888.00 2011-03-27 11:45:22.905 086 18337.12 58.11 52201.08 88888.00 2011-03-27 11:45:23.405 086 18336.92 58.10 52201.08 88888.00 2011-03-27 11:45:23.905 086 18336.77 58.24 52201.04 88888.00 2011-03-27 11:45:24.405 086 18336.64 58.31 52201.04 88888.00 2011-03-27 11:45:24.905 086 18336.49 58.29 52201.10 88888.00 2011-03-27 11:45:25.405 086 18336.41 58.23 52201.10 88888.00 2011-03-27 11:45:25.905 086 18336.59 58.24 52201.13 88888.00 2011-03-27 11:45:26.405 086 18336.95 58.21 52201.22 88888.00 2011-03-27 11:45:26.905 086 18336.86 58.18 52201.20 88888.00 2011-03-27 11:45:27.405 086 18336.91 58.20 52201.18 88888.00 2011-03-27 11:45:27.905 086 18337.23 58.24 52201.14 88888.00 2011-03-27 11:45:28.405 086 18337.25 58.31 52201.25 88888.00 2011-03-27 11:45:28.905 086 18337.18 58.36 52201.21 88888.00 2011-03-27 11:45:29.405 086 18337.25 58.41 52201.25 88888.00 2011-03-27 11:45:29.905 086 18336.99 58.35 52201.29 88888.00 2011-03-27 11:45:30.405 086 18336.90 58.21 52201.37 88888.00 2011-03-27 11:45:30.905 086 18336.71 58.12 52201.30 88888.00 2011-03-27 11:45:31.405 086 18336.63 58.18 52201.29 88888.00 2011-03-27 11:45:31.905 086 18336.63 58.21 52201.37 88888.00 2011-03-27 11:45:32.405 086 18336.60 58.22 52201.30 88888.00 2011-03-27 11:45:32.905 086 18336.88 58.18 52201.26 88888.00 2011-03-27 11:45:33.405 086 18337.23 58.23 52201.16 88888.00 2011-03-27 11:45:33.905 086 18337.09 58.28 52201.17 88888.00 2011-03-27 11:45:34.405 086 18337.27 58.25 52201.18 88888.00 2011-03-27 11:45:34.905 086 18337.26 58.23 52201.04 88888.00 2011-03-27 11:45:35.405 086 18337.01 58.23 52201.03 88888.00 2011-03-27 11:45:35.905 086 18336.84 58.18 52201.16 88888.00 2011-03-27 11:45:36.405 086 18336.77 58.16 52201.20 88888.00 2011-03-27 11:45:36.905 086 18336.82 58.19 52201.26 88888.00 2011-03-27 11:45:37.405 086 18336.81 58.18 52201.10 88888.00 2011-03-27 11:45:37.905 086 18336.73 58.13 52201.03 88888.00 2011-03-27 11:45:38.405 086 18336.77 58.14 52200.98 88888.00 2011-03-27 11:45:38.905 086 18336.77 58.23 52201.02 88888.00 2011-03-27 11:45:39.405 086 18337.08 58.28 52201.06 88888.00 2011-03-27 11:45:39.905 086 18337.42 58.31 52200.97 88888.00 2011-03-27 11:45:40.405 086 18337.47 58.28 52200.93 88888.00 2011-03-27 11:45:40.905 086 18337.46 58.25 52201.06 88888.00 2011-03-27 11:45:41.405 086 18337.47 58.28 52201.09 88888.00 2011-03-27 11:45:41.905 086 18337.39 58.28 52200.88 88888.00 2011-03-27 11:45:42.405 086 18337.29 58.24 52200.81 88888.00 2011-03-27 11:45:42.905 086 18337.18 58.16 52200.74 88888.00 2011-03-27 11:45:43.405 086 18337.28 58.16 52200.75 88888.00 2011-03-27 11:45:43.905 086 18337.13 58.15 52200.84 88888.00 2011-03-27 11:45:44.405 086 18337.31 58.15 52200.87 88888.00 2011-03-27 11:45:44.905 086 18337.49 58.20 52200.90 88888.00 2011-03-27 11:45:45.405 086 18337.44 58.24 52200.74 88888.00 2011-03-27 11:45:45.905 086 18337.33 58.22 52200.61 88888.00 2011-03-27 11:45:46.405 086 18337.20 58.11 52200.80 88888.00 2011-03-27 11:45:46.905 086 18336.87 58.16 52200.87 88888.00 2011-03-27 11:45:47.405 086 18336.98 58.22 52200.82 88888.00 2011-03-27 11:45:47.905 086 18336.91 58.27 52200.84 88888.00 2011-03-27 11:45:48.405 086 18336.86 58.24 52200.91 88888.00 2011-03-27 11:45:48.905 086 18336.87 58.27 52201.02 88888.00 2011-03-27 11:45:49.405 086 18336.84 58.31 52200.98 88888.00 2011-03-27 11:45:49.905 086 18337.12 58.29 52201.02 88888.00 2011-03-27 11:45:50.405 086 18337.17 58.27 52200.95 88888.00 2011-03-27 11:45:50.905 086 18336.80 58.30 52200.97 88888.00 2011-03-27 11:45:51.405 086 18336.70 58.41 52201.01 88888.00 2011-03-27 11:45:51.905 086 18336.72 58.44 52201.08 88888.00 2011-03-27 11:45:52.405 086 18336.64 58.43 52201.14 88888.00 2011-03-27 11:45:52.905 086 18336.68 58.42 52201.18 88888.00 2011-03-27 11:45:53.405 086 18336.65 58.33 52201.17 88888.00 2011-03-27 11:45:53.905 086 18337.01 58.30 52201.29 88888.00 2011-03-27 11:45:54.405 086 18337.27 58.30 52201.24 88888.00 2011-03-27 11:45:54.905 086 18337.33 58.31 52201.05 88888.00 2011-03-27 11:45:55.405 086 18337.36 58.28 52201.11 88888.00 2011-03-27 11:45:55.905 086 18337.30 58.27 52201.10 88888.00 2011-03-27 11:45:56.405 086 18337.30 58.32 52201.11 88888.00 2011-03-27 11:45:56.905 086 18337.30 58.38 52201.15 88888.00 2011-03-27 11:45:57.405 086 18337.25 58.33 52201.13 88888.00 2011-03-27 11:45:57.905 086 18337.24 58.30 52201.10 88888.00 2011-03-27 11:45:58.405 086 18337.35 58.33 52201.09 88888.00 2011-03-27 11:45:58.905 086 18337.33 58.39 52201.18 88888.00 2011-03-27 11:45:59.405 086 18337.16 58.40 52201.22 88888.00 2011-03-27 11:45:59.905 086 18337.28 58.37 52201.08 88888.00 2011-03-27 11:46:00.405 086 18337.24 58.37 52201.02 88888.00 2011-03-27 11:46:00.905 086 18337.27 58.34 52201.13 88888.00 2011-03-27 11:46:01.405 086 18337.06 58.35 52201.01 88888.00 2011-03-27 11:46:01.905 086 18336.68 58.32 52201.06 88888.00 2011-03-27 11:46:02.405 086 18336.93 58.36 52201.15 88888.00 2011-03-27 11:46:02.905 086 18337.22 58.40 52201.30 88888.00 2011-03-27 11:46:03.405 086 18337.25 58.41 52201.27 88888.00 2011-03-27 11:46:03.905 086 18337.29 58.37 52201.27 88888.00 2011-03-27 11:46:04.405 086 18337.25 58.34 52201.19 88888.00 2011-03-27 11:46:04.905 086 18337.07 58.37 52201.17 88888.00 2011-03-27 11:46:05.405 086 18336.68 58.37 52201.10 88888.00 2011-03-27 11:46:05.905 086 18336.53 58.40 52201.11 88888.00 2011-03-27 11:46:06.405 086 18336.47 58.45 52201.19 88888.00 2011-03-27 11:46:06.905 086 18336.44 58.47 52201.13 88888.00 2011-03-27 11:46:07.405 086 18336.72 58.35 52201.14 88888.00 2011-03-27 11:46:07.905 086 18337.04 58.28 52201.09 88888.00 2011-03-27 11:46:08.405 086 18336.64 58.35 52201.17 88888.00 2011-03-27 11:46:08.905 086 18336.50 58.34 52201.14 88888.00 2011-03-27 11:46:09.405 086 18336.62 58.33 52201.21 88888.00 2011-03-27 11:46:09.905 086 18336.64 58.36 52201.32 88888.00 2011-03-27 11:46:10.405 086 18336.93 58.39 52201.27 88888.00 2011-03-27 11:46:10.905 086 18337.12 58.36 52201.37 88888.00 2011-03-27 11:46:11.405 086 18337.13 58.33 52201.20 88888.00 2011-03-27 11:46:11.905 086 18337.10 58.32 52201.03 88888.00 2011-03-27 11:46:12.405 086 18337.18 58.35 52200.97 88888.00 2011-03-27 11:46:12.905 086 18337.10 58.41 52200.87 88888.00 2011-03-27 11:46:13.405 086 18336.99 58.43 52200.97 88888.00 2011-03-27 11:46:13.905 086 18336.91 58.39 52201.07 88888.00 2011-03-27 11:46:14.405 086 18336.63 58.35 52200.99 88888.00 2011-03-27 11:46:14.905 086 18336.49 58.32 52200.92 88888.00 2011-03-27 11:46:15.405 086 18336.46 58.32 52200.95 88888.00 2011-03-27 11:46:15.905 086 18336.51 58.41 52201.05 88888.00 2011-03-27 11:46:16.405 086 18336.52 58.43 52201.08 88888.00 2011-03-27 11:46:16.905 086 18336.51 58.45 52201.14 88888.00 2011-03-27 11:46:17.405 086 18336.40 58.48 52200.94 88888.00 2011-03-27 11:46:17.905 086 18336.61 58.52 52200.91 88888.00 2011-03-27 11:46:18.405 086 18336.97 58.51 52200.97 88888.00 2011-03-27 11:46:18.905 086 18336.71 58.47 52201.04 88888.00 2011-03-27 11:46:19.405 086 18336.66 58.49 52201.06 88888.00 2011-03-27 11:46:19.905 086 18336.94 58.47 52201.16 88888.00 2011-03-27 11:46:20.405 086 18336.96 58.43 52201.18 88888.00 2011-03-27 11:46:20.905 086 18337.25 58.39 52201.26 88888.00 2011-03-27 11:46:21.405 086 18337.27 58.42 52201.27 88888.00 2011-03-27 11:46:21.905 086 18337.26 58.39 52201.24 88888.00 2011-03-27 11:46:22.405 086 18337.17 58.44 52201.29 88888.00 2011-03-27 11:46:22.905 086 18337.07 58.41 52201.38 88888.00 2011-03-27 11:46:23.405 086 18336.73 58.43 52201.30 88888.00 2011-03-27 11:46:23.905 086 18336.54 58.43 52201.28 88888.00 2011-03-27 11:46:24.405 086 18336.50 58.43 52201.31 88888.00 2011-03-27 11:46:24.905 086 18336.43 58.43 52201.26 88888.00 2011-03-27 11:46:25.405 086 18336.29 58.44 52201.18 88888.00 2011-03-27 11:46:25.905 086 18336.28 58.43 52201.18 88888.00 2011-03-27 11:46:26.405 086 18336.27 58.42 52201.14 88888.00 2011-03-27 11:46:26.905 086 18336.39 58.44 52201.15 88888.00 2011-03-27 11:46:27.405 086 18336.50 58.51 52201.09 88888.00 2011-03-27 11:46:27.905 086 18336.65 58.61 52200.99 88888.00 2011-03-27 11:46:28.405 086 18337.02 58.63 52201.05 88888.00 2011-03-27 11:46:28.905 086 18336.93 58.60 52201.18 88888.00 2011-03-27 11:46:29.405 086 18336.61 58.61 52201.18 88888.00 2011-03-27 11:46:29.905 086 18336.60 58.62 52201.10 88888.00 2011-03-27 11:46:30.405 086 18336.83 58.64 52201.21 88888.00 2011-03-27 11:46:30.905 086 18336.94 58.60 52201.27 88888.00 2011-03-27 11:46:31.405 086 18336.99 58.62 52201.21 88888.00 2011-03-27 11:46:31.905 086 18337.01 58.64 52201.17 88888.00 2011-03-27 11:46:32.405 086 18337.12 58.69 52201.21 88888.00 2011-03-27 11:46:32.905 086 18337.12 58.63 52201.20 88888.00 2011-03-27 11:46:33.405 086 18337.13 58.56 52201.19 88888.00 2011-03-27 11:46:33.905 086 18336.87 58.54 52201.16 88888.00 2011-03-27 11:46:34.405 086 18336.84 58.61 52201.16 88888.00 2011-03-27 11:46:34.905 086 18336.64 58.61 52201.24 88888.00 2011-03-27 11:46:35.405 086 18336.51 58.60 52201.31 88888.00 2011-03-27 11:46:35.905 086 18336.72 58.48 52201.41 88888.00 2011-03-27 11:46:36.405 086 18337.01 58.53 52201.39 88888.00 2011-03-27 11:46:36.905 086 18336.68 58.55 52201.43 88888.00 2011-03-27 11:46:37.405 086 18336.46 58.47 52201.33 88888.00 2011-03-27 11:46:37.905 086 18336.36 58.55 52201.20 88888.00 2011-03-27 11:46:38.405 086 18336.28 58.62 52201.20 88888.00 2011-03-27 11:46:38.905 086 18336.32 58.65 52201.21 88888.00 2011-03-27 11:46:39.405 086 18336.49 58.61 52201.27 88888.00 2011-03-27 11:46:39.905 086 18336.88 58.65 52201.19 88888.00 2011-03-27 11:46:40.405 086 18336.95 58.63 52201.18 88888.00 2011-03-27 11:46:40.905 086 18336.68 58.61 52201.16 88888.00 2011-03-27 11:46:41.405 086 18336.41 58.60 52201.09 88888.00 2011-03-27 11:46:41.905 086 18336.70 58.60 52201.18 88888.00 2011-03-27 11:46:42.405 086 18336.95 58.59 52201.16 88888.00 2011-03-27 11:46:42.905 086 18336.96 58.56 52201.07 88888.00 2011-03-27 11:46:43.405 086 18336.75 58.52 52200.92 88888.00 2011-03-27 11:46:43.905 086 18336.43 58.46 52200.81 88888.00 2011-03-27 11:46:44.405 086 18336.42 58.53 52200.73 88888.00 2011-03-27 11:46:44.905 086 18336.47 58.59 52200.76 88888.00 2011-03-27 11:46:45.405 086 18336.55 58.54 52200.85 88888.00 2011-03-27 11:46:45.905 086 18336.58 58.51 52200.99 88888.00 2011-03-27 11:46:46.405 086 18336.60 58.48 52201.02 88888.00 2011-03-27 11:46:46.905 086 18336.84 58.52 52201.06 88888.00 2011-03-27 11:46:47.405 086 18336.88 58.45 52201.06 88888.00 2011-03-27 11:46:47.905 086 18336.61 58.43 52200.91 88888.00 2011-03-27 11:46:48.405 086 18336.36 58.46 52201.06 88888.00 2011-03-27 11:46:48.905 086 18336.80 58.48 52201.08 88888.00 2011-03-27 11:46:49.405 086 18337.17 58.49 52201.10 88888.00 2011-03-27 11:46:49.905 086 18337.17 58.52 52201.08 88888.00 2011-03-27 11:46:50.405 086 18337.15 58.55 52201.05 88888.00 2011-03-27 11:46:50.905 086 18337.18 58.51 52200.99 88888.00 2011-03-27 11:46:51.405 086 18337.15 58.56 52201.05 88888.00 2011-03-27 11:46:51.905 086 18337.33 58.60 52201.08 88888.00 2011-03-27 11:46:52.405 086 18337.42 58.68 52201.01 88888.00 2011-03-27 11:46:52.905 086 18337.22 58.72 52201.01 88888.00 2011-03-27 11:46:53.405 086 18337.03 58.72 52200.94 88888.00 2011-03-27 11:46:53.905 086 18337.09 58.75 52200.92 88888.00 2011-03-27 11:46:54.405 086 18337.28 58.73 52200.87 88888.00 2011-03-27 11:46:54.905 086 18337.07 58.68 52200.82 88888.00 2011-03-27 11:46:55.405 086 18336.85 58.68 52200.87 88888.00 2011-03-27 11:46:55.905 086 18336.41 58.71 52201.01 88888.00 2011-03-27 11:46:56.405 086 18336.42 58.72 52201.11 88888.00 2011-03-27 11:46:56.905 086 18336.76 58.71 52201.08 88888.00 2011-03-27 11:46:57.405 086 18336.68 58.69 52201.06 88888.00 2011-03-27 11:46:57.905 086 18336.54 58.60 52201.06 88888.00 2011-03-27 11:46:58.405 086 18336.91 58.60 52201.02 88888.00 2011-03-27 11:46:58.905 086 18336.58 58.65 52200.97 88888.00 2011-03-27 11:46:59.405 086 18336.52 58.64 52200.93 88888.00 2011-03-27 11:46:59.905 086 18336.83 58.67 52200.97 88888.00 2011-03-27 11:47:00.405 086 18336.98 58.68 52201.02 88888.00 2011-03-27 11:47:00.905 086 18336.99 58.71 52201.09 88888.00 2011-03-27 11:47:01.405 086 18337.03 58.69 52201.20 88888.00 2011-03-27 11:47:01.905 086 18336.97 58.59 52201.21 88888.00 2011-03-27 11:47:02.405 086 18337.02 58.55 52201.17 88888.00 2011-03-27 11:47:02.905 086 18336.97 58.54 52201.19 88888.00 2011-03-27 11:47:03.405 086 18336.83 58.57 52201.02 88888.00 2011-03-27 11:47:03.905 086 18336.83 58.60 52201.02 88888.00 2011-03-27 11:47:04.405 086 18336.90 58.58 52201.02 88888.00 2011-03-27 11:47:04.905 086 18336.94 58.56 52201.01 88888.00 2011-03-27 11:47:05.405 086 18337.06 58.59 52200.98 88888.00 2011-03-27 11:47:05.905 086 18336.95 58.60 52201.01 88888.00 2011-03-27 11:47:06.405 086 18336.73 58.61 52200.99 88888.00 2011-03-27 11:47:06.905 086 18336.94 58.62 52200.98 88888.00 2011-03-27 11:47:07.405 086 18336.84 58.63 52200.99 88888.00 2011-03-27 11:47:07.905 086 18336.58 58.65 52201.01 88888.00 2011-03-27 11:47:08.405 086 18336.46 58.66 52201.08 88888.00 2011-03-27 11:47:08.905 086 18336.39 58.56 52201.02 88888.00 2011-03-27 11:47:09.405 086 18336.44 58.63 52201.03 88888.00 2011-03-27 11:47:09.905 086 18336.41 58.65 52200.95 88888.00 2011-03-27 11:47:10.405 086 18336.42 58.63 52200.88 88888.00 2011-03-27 11:47:10.905 086 18336.46 58.65 52200.92 88888.00 2011-03-27 11:47:11.405 086 18336.87 58.64 52201.08 88888.00 2011-03-27 11:47:11.905 086 18337.09 58.63 52200.95 88888.00 2011-03-27 11:47:12.405 086 18337.24 58.65 52200.86 88888.00 2011-03-27 11:47:12.905 086 18337.20 58.67 52200.85 88888.00 2011-03-27 11:47:13.405 086 18337.29 58.63 52200.91 88888.00 2011-03-27 11:47:13.905 086 18337.30 58.65 52200.92 88888.00 2011-03-27 11:47:14.405 086 18337.25 58.68 52200.85 88888.00 2011-03-27 11:47:14.905 086 18337.17 58.77 52200.84 88888.00 2011-03-27 11:47:15.405 086 18337.27 58.79 52200.81 88888.00 2011-03-27 11:47:15.905 086 18337.01 58.85 52200.83 88888.00 2011-03-27 11:47:16.405 086 18337.02 58.80 52200.83 88888.00 2011-03-27 11:47:16.905 086 18336.90 58.72 52200.90 88888.00 2011-03-27 11:47:17.405 086 18336.80 58.75 52200.88 88888.00 2011-03-27 11:47:17.905 086 18336.93 58.74 52201.02 88888.00 2011-03-27 11:47:18.405 086 18336.47 58.64 52200.96 88888.00 2011-03-27 11:47:18.905 086 18336.29 58.63 52200.99 88888.00 2011-03-27 11:47:19.405 086 18336.23 58.67 52201.07 88888.00 2011-03-27 11:47:19.905 086 18336.15 58.69 52201.07 88888.00 2011-03-27 11:47:20.405 086 18336.18 58.77 52200.97 88888.00 2011-03-27 11:47:20.905 086 18336.14 58.75 52200.92 88888.00 2011-03-27 11:47:21.405 086 18336.06 58.66 52200.96 88888.00 2011-03-27 11:47:21.905 086 18336.09 58.65 52200.99 88888.00 2011-03-27 11:47:22.405 086 18336.33 58.57 52201.03 88888.00 2011-03-27 11:47:22.905 086 18336.30 58.60 52201.10 88888.00 2011-03-27 11:47:23.405 086 18336.44 58.65 52201.10 88888.00 2011-03-27 11:47:23.905 086 18336.48 58.70 52201.02 88888.00 2011-03-27 11:47:24.405 086 18336.48 58.68 52200.92 88888.00 2011-03-27 11:47:24.905 086 18336.53 58.65 52200.86 88888.00 2011-03-27 11:47:25.405 086 18336.58 58.64 52200.88 88888.00 2011-03-27 11:47:25.905 086 18336.55 58.67 52200.97 88888.00 2011-03-27 11:47:26.405 086 18336.60 58.72 52201.02 88888.00 2011-03-27 11:47:26.905 086 18336.58 58.76 52201.04 88888.00 2011-03-27 11:47:27.405 086 18336.52 58.79 52201.04 88888.00 2011-03-27 11:47:27.905 086 18336.55 58.77 52201.16 88888.00 2011-03-27 11:47:28.405 086 18336.69 58.72 52201.25 88888.00 2011-03-27 11:47:28.905 086 18337.07 58.69 52201.16 88888.00 2011-03-27 11:47:29.405 086 18336.90 58.71 52201.13 88888.00 2011-03-27 11:47:29.905 086 18336.50 58.69 52201.02 88888.00 2011-03-27 11:47:30.405 086 18336.55 58.68 52200.95 88888.00 2011-03-27 11:47:30.905 086 18336.51 58.65 52200.96 88888.00 2011-03-27 11:47:31.405 086 18336.42 58.63 52201.08 88888.00 2011-03-27 11:47:31.905 086 18336.47 58.67 52201.05 88888.00 2011-03-27 11:47:32.405 086 18336.46 58.69 52201.10 88888.00 2011-03-27 11:47:32.905 086 18336.57 58.71 52201.17 88888.00 2011-03-27 11:47:33.405 086 18336.70 58.73 52201.07 88888.00 2011-03-27 11:47:33.905 086 18337.06 58.70 52201.03 88888.00 2011-03-27 11:47:34.405 086 18337.02 58.70 52201.14 88888.00 2011-03-27 11:47:34.905 086 18337.06 58.61 52201.19 88888.00 2011-03-27 11:47:35.405 086 18337.05 58.61 52201.26 88888.00 2011-03-27 11:47:35.905 086 18336.92 58.71 52201.20 88888.00 2011-03-27 11:47:36.405 086 18336.98 58.71 52201.24 88888.00 2011-03-27 11:47:36.905 086 18336.76 58.72 52201.21 88888.00 2011-03-27 11:47:37.405 086 18336.30 58.72 52201.24 88888.00 2011-03-27 11:47:37.905 086 18336.21 58.80 52201.31 88888.00 2011-03-27 11:47:38.405 086 18336.34 58.85 52201.26 88888.00 2011-03-27 11:47:38.905 086 18336.84 58.92 52201.22 88888.00 2011-03-27 11:47:39.405 086 18336.87 58.94 52201.11 88888.00 2011-03-27 11:47:39.905 086 18336.90 58.89 52200.99 88888.00 2011-03-27 11:47:40.405 086 18336.94 58.90 52201.08 88888.00 2011-03-27 11:47:40.905 086 18336.65 58.89 52201.14 88888.00 2011-03-27 11:47:41.405 086 18336.34 58.92 52201.08 88888.00 2011-03-27 11:47:41.905 086 18336.22 58.93 52201.10 88888.00 2011-03-27 11:47:42.405 086 18336.22 58.90 52201.07 88888.00 2011-03-27 11:47:42.905 086 18336.30 58.94 52200.99 88888.00 2011-03-27 11:47:43.405 086 18336.29 58.99 52201.02 88888.00 2011-03-27 11:47:43.905 086 18336.33 58.94 52201.14 88888.00 2011-03-27 11:47:44.405 086 18336.32 58.93 52201.09 88888.00 2011-03-27 11:47:44.905 086 18336.37 58.97 52201.05 88888.00 2011-03-27 11:47:45.405 086 18336.42 58.96 52201.07 88888.00 2011-03-27 11:47:45.905 086 18336.47 58.91 52201.10 88888.00 2011-03-27 11:47:46.405 086 18336.48 58.80 52201.19 88888.00 2011-03-27 11:47:46.905 086 18336.50 58.78 52201.08 88888.00 2011-03-27 11:47:47.405 086 18336.43 58.74 52200.99 88888.00 2011-03-27 11:47:47.905 086 18336.42 58.73 52201.03 88888.00 2011-03-27 11:47:48.405 086 18336.38 58.79 52201.02 88888.00 2011-03-27 11:47:48.905 086 18336.29 58.73 52201.04 88888.00 2011-03-27 11:47:49.405 086 18336.40 58.74 52200.98 88888.00 2011-03-27 11:47:49.905 086 18336.61 58.74 52200.87 88888.00 2011-03-27 11:47:50.405 086 18337.08 58.69 52200.94 88888.00 2011-03-27 11:47:50.905 086 18337.13 58.73 52201.04 88888.00 2011-03-27 11:47:51.405 086 18336.62 58.74 52201.06 88888.00 2011-03-27 11:47:51.905 086 18336.55 58.68 52201.13 88888.00 2011-03-27 11:47:52.405 086 18336.49 58.70 52201.10 88888.00 2011-03-27 11:47:52.905 086 18336.40 58.68 52201.15 88888.00 2011-03-27 11:47:53.405 086 18336.38 58.65 52201.08 88888.00 2011-03-27 11:47:53.905 086 18336.46 58.67 52201.06 88888.00 2011-03-27 11:47:54.405 086 18336.43 58.68 52200.94 88888.00 2011-03-27 11:47:54.905 086 18336.23 58.63 52200.87 88888.00 2011-03-27 11:47:55.405 086 18336.36 58.62 52200.87 88888.00 2011-03-27 11:47:55.905 086 18336.38 58.65 52200.83 88888.00 2011-03-27 11:47:56.405 086 18336.46 58.71 52200.83 88888.00 2011-03-27 11:47:56.905 086 18336.96 58.70 52200.82 88888.00 2011-03-27 11:47:57.405 086 18337.05 58.76 52200.84 88888.00 2011-03-27 11:47:57.905 086 18337.04 58.73 52200.87 88888.00 2011-03-27 11:47:58.405 086 18336.99 58.69 52200.87 88888.00 2011-03-27 11:47:58.905 086 18336.94 58.70 52200.83 88888.00 2011-03-27 11:47:59.405 086 18336.58 58.75 52200.87 88888.00 2011-03-27 11:47:59.905 086 18336.48 58.85 52200.78 88888.00 2011-03-27 11:48:00.405 086 18336.38 58.78 52200.82 88888.00 2011-03-27 11:48:00.905 086 18336.40 58.69 52200.80 88888.00 2011-03-27 11:48:01.405 086 18336.42 58.67 52200.68 88888.00 2011-03-27 11:48:01.905 086 18336.47 58.76 52200.71 88888.00 2011-03-27 11:48:02.405 086 18336.48 58.73 52200.76 88888.00 2011-03-27 11:48:02.905 086 18336.41 58.69 52200.74 88888.00 2011-03-27 11:48:03.405 086 18336.28 58.73 52200.71 88888.00 2011-03-27 11:48:03.905 086 18336.38 58.73 52200.68 88888.00 2011-03-27 11:48:04.405 086 18336.49 58.74 52200.78 88888.00 2011-03-27 11:48:04.905 086 18336.43 58.73 52200.72 88888.00 2011-03-27 11:48:05.405 086 18336.88 58.76 52200.60 88888.00 2011-03-27 11:48:05.905 086 18336.87 58.70 52200.72 88888.00 2011-03-27 11:48:06.405 086 18336.99 58.75 52200.86 88888.00 2011-03-27 11:48:06.905 086 18336.79 58.81 52200.92 88888.00 2011-03-27 11:48:07.405 086 18337.01 58.84 52200.88 88888.00 2011-03-27 11:48:07.905 086 18337.12 58.86 52200.87 88888.00 2011-03-27 11:48:08.405 086 18337.12 58.82 52200.71 88888.00 2011-03-27 11:48:08.905 086 18337.15 58.79 52200.74 88888.00 2011-03-27 11:48:09.405 086 18337.09 58.84 52200.75 88888.00 2011-03-27 11:48:09.905 086 18337.18 58.80 52200.61 88888.00 2011-03-27 11:48:10.405 086 18337.28 58.73 52200.44 88888.00 2011-03-27 11:48:10.905 086 18337.06 58.84 52200.41 88888.00 2011-03-27 11:48:11.405 086 18336.96 58.82 52200.59 88888.00 2011-03-27 11:48:11.905 086 18336.62 58.76 52200.61 88888.00 2011-03-27 11:48:12.405 086 18336.36 58.59 52200.57 88888.00 2011-03-27 11:48:12.905 086 18336.21 58.48 52200.62 88888.00 2011-03-27 11:48:13.405 086 18336.26 58.45 52200.81 88888.00 2011-03-27 11:48:13.905 086 18336.31 58.53 52200.83 88888.00 2011-03-27 11:48:14.405 086 18336.31 58.73 52200.73 88888.00 2011-03-27 11:48:14.905 086 18336.53 58.75 52200.87 88888.00 2011-03-27 11:48:15.405 086 18336.71 58.74 52200.90 88888.00 2011-03-27 11:48:15.905 086 18336.70 58.79 52200.97 88888.00 2011-03-27 11:48:16.405 086 18336.81 58.85 52200.96 88888.00 2011-03-27 11:48:16.905 086 18336.44 58.89 52200.92 88888.00 2011-03-27 11:48:17.405 086 18336.46 58.81 52200.88 88888.00 2011-03-27 11:48:17.905 086 18336.47 58.92 52200.85 88888.00 2011-03-27 11:48:18.405 086 18336.80 58.92 52200.88 88888.00 2011-03-27 11:48:18.905 086 18336.62 58.95 52200.73 88888.00 2011-03-27 11:48:19.405 086 18336.66 58.93 52200.68 88888.00 2011-03-27 11:48:19.905 086 18337.01 58.92 52200.75 88888.00 2011-03-27 11:48:20.405 086 18336.99 58.95 52200.73 88888.00 2011-03-27 11:48:20.905 086 18337.06 58.98 52200.71 88888.00 2011-03-27 11:48:21.405 086 18336.95 59.01 52200.83 88888.00 2011-03-27 11:48:21.905 086 18336.49 58.97 52200.87 88888.00 2011-03-27 11:48:22.405 086 18336.65 59.00 52200.97 88888.00 2011-03-27 11:48:22.905 086 18337.06 58.98 52200.92 88888.00 2011-03-27 11:48:23.405 086 18337.03 58.92 52200.93 88888.00 2011-03-27 11:48:23.905 086 18336.48 58.93 52200.90 88888.00 2011-03-27 11:48:24.405 086 18336.23 58.95 52200.93 88888.00 2011-03-27 11:48:24.905 086 18336.23 58.91 52200.84 88888.00 2011-03-27 11:48:25.405 086 18336.16 58.87 52200.74 88888.00 2011-03-27 11:48:25.905 086 18336.28 58.96 52200.91 88888.00 2011-03-27 11:48:26.405 086 18336.75 59.01 52200.99 88888.00 2011-03-27 11:48:26.905 086 18337.01 59.02 52201.01 88888.00 2011-03-27 11:48:27.405 086 18337.05 59.05 52201.01 88888.00 2011-03-27 11:48:27.905 086 18337.22 59.06 52201.01 88888.00 2011-03-27 11:48:28.405 086 18337.24 59.01 52200.99 88888.00 2011-03-27 11:48:28.905 086 18336.66 58.93 52201.01 88888.00 2011-03-27 11:48:29.405 086 18336.30 58.95 52200.92 88888.00 2011-03-27 11:48:29.905 086 18336.09 59.03 52200.96 88888.00 2011-03-27 11:48:30.405 086 18336.01 59.05 52200.87 88888.00 2011-03-27 11:48:30.905 086 18336.04 59.08 52200.85 88888.00 2011-03-27 11:48:31.405 086 18336.22 59.07 52200.78 88888.00 2011-03-27 11:48:31.905 086 18336.54 59.02 52200.75 88888.00 2011-03-27 11:48:32.405 086 18336.68 58.97 52200.92 88888.00 2011-03-27 11:48:32.905 086 18336.32 58.96 52200.87 88888.00 2011-03-27 11:48:33.405 086 18336.07 58.97 52200.79 88888.00 2011-03-27 11:48:33.905 086 18336.07 58.99 52200.76 88888.00 2011-03-27 11:48:34.405 086 18336.07 59.03 52200.79 88888.00 2011-03-27 11:48:34.905 086 18336.07 58.97 52200.87 88888.00 2011-03-27 11:48:35.405 086 18336.11 58.89 52200.90 88888.00 2011-03-27 11:48:35.905 086 18336.15 58.88 52200.92 88888.00 2011-03-27 11:48:36.405 086 18336.26 58.92 52200.80 88888.00 2011-03-27 11:48:36.905 086 18336.69 58.94 52200.80 88888.00 2011-03-27 11:48:37.405 086 18336.83 58.90 52200.73 88888.00 2011-03-27 11:48:37.905 086 18336.44 58.94 52200.74 88888.00 2011-03-27 11:48:38.405 086 18336.34 59.03 52200.72 88888.00 2011-03-27 11:48:38.905 086 18336.30 59.02 52200.80 88888.00 2011-03-27 11:48:39.405 086 18336.22 58.99 52200.79 88888.00 2011-03-27 11:48:39.905 086 18336.20 58.99 52200.63 88888.00 2011-03-27 11:48:40.405 086 18336.16 59.01 52200.51 88888.00 2011-03-27 11:48:40.905 086 18336.21 59.01 52200.48 88888.00 2011-03-27 11:48:41.405 086 18336.25 59.02 52200.57 88888.00 2011-03-27 11:48:41.905 086 18336.30 58.98 52200.60 88888.00 2011-03-27 11:48:42.405 086 18336.30 58.94 52200.69 88888.00 2011-03-27 11:48:42.905 086 18336.11 58.95 52200.57 88888.00 2011-03-27 11:48:43.405 086 18335.95 59.05 52200.36 88888.00 2011-03-27 11:48:43.905 086 18335.86 59.07 52200.44 88888.00 2011-03-27 11:48:44.405 086 18335.87 58.99 52200.40 88888.00 2011-03-27 11:48:44.905 086 18335.87 58.94 52200.34 88888.00 2011-03-27 11:48:45.405 086 18336.40 58.88 52200.37 88888.00 2011-03-27 11:48:45.905 086 18336.51 58.86 52200.51 88888.00 2011-03-27 11:48:46.405 086 18336.19 58.91 52200.51 88888.00 2011-03-27 11:48:46.905 086 18336.01 58.96 52200.56 88888.00 2011-03-27 11:48:47.405 086 18336.11 58.97 52200.48 88888.00 2011-03-27 11:48:47.905 086 18336.10 59.00 52200.48 88888.00 2011-03-27 11:48:48.405 086 18336.18 58.98 52200.55 88888.00 2011-03-27 11:48:48.905 086 18336.54 58.99 52200.57 88888.00 2011-03-27 11:48:49.405 086 18336.60 59.03 52200.63 88888.00 2011-03-27 11:48:49.905 086 18336.25 59.14 52200.72 88888.00 2011-03-27 11:48:50.405 086 18336.06 59.19 52200.74 88888.00 2011-03-27 11:48:50.905 086 18336.22 59.14 52200.68 88888.00 2011-03-27 11:48:51.405 086 18336.69 59.05 52200.67 88888.00 2011-03-27 11:48:51.905 086 18336.59 58.99 52200.63 88888.00 2011-03-27 11:48:52.405 086 18336.16 58.98 52200.63 88888.00 2011-03-27 11:48:52.905 086 18336.18 58.93 52200.64 88888.00 2011-03-27 11:48:53.405 086 18336.18 58.92 52200.64 88888.00 2011-03-27 11:48:53.905 086 18336.21 58.89 52200.81 88888.00 2011-03-27 11:48:54.405 086 18336.23 58.91 52200.83 88888.00 2011-03-27 11:48:54.905 086 18336.29 59.02 52200.55 88888.00 2011-03-27 11:48:55.405 086 18336.15 59.02 52200.66 88888.00 2011-03-27 11:48:55.905 086 18336.19 59.01 52200.68 88888.00 2011-03-27 11:48:56.405 086 18336.28 59.00 52200.72 88888.00 2011-03-27 11:48:56.905 086 18336.33 58.99 52200.67 88888.00 2011-03-27 11:48:57.405 086 18336.33 58.93 52200.62 88888.00 2011-03-27 11:48:57.905 086 18336.66 58.93 52200.68 88888.00 2011-03-27 11:48:58.405 086 18336.71 58.92 52200.61 88888.00 2011-03-27 11:48:58.905 086 18336.75 58.88 52200.64 88888.00 2011-03-27 11:48:59.405 086 18336.75 58.80 52200.64 88888.00 2011-03-27 11:48:59.905 086 18336.77 58.80 52200.62 88888.00 2011-03-27 11:49:00.405 086 18336.44 58.89 52200.64 88888.00 2011-03-27 11:49:00.905 086 18336.16 58.84 52200.61 88888.00 2011-03-27 11:49:01.405 086 18336.12 58.85 52200.64 88888.00 2011-03-27 11:49:01.905 086 18336.16 58.79 52200.84 88888.00 2011-03-27 11:49:02.405 086 18336.14 58.85 52200.86 88888.00 2011-03-27 11:49:02.905 086 18336.01 58.95 52200.85 88888.00 2011-03-27 11:49:03.405 086 18336.09 59.03 52200.86 88888.00 2011-03-27 11:49:03.905 086 18336.14 58.93 52200.79 88888.00 2011-03-27 11:49:04.405 086 18336.20 58.92 52200.81 88888.00 2011-03-27 11:49:04.905 086 18336.25 58.93 52200.84 88888.00 2011-03-27 11:49:05.405 086 18336.27 58.93 52200.80 88888.00 2011-03-27 11:49:05.905 086 18336.20 59.02 52200.67 88888.00 2011-03-27 11:49:06.405 086 18336.18 58.93 52200.55 88888.00 2011-03-27 11:49:06.905 086 18336.19 58.81 52200.62 88888.00 2011-03-27 11:49:07.405 086 18336.05 58.81 52200.64 88888.00 2011-03-27 11:49:07.905 086 18336.07 58.87 52200.62 88888.00 2011-03-27 11:49:08.405 086 18336.23 58.90 52200.60 88888.00 2011-03-27 11:49:08.905 086 18336.53 58.94 52200.67 88888.00 2011-03-27 11:49:09.405 086 18336.57 59.00 52200.73 88888.00 2011-03-27 11:49:09.905 086 18336.59 58.94 52200.75 88888.00 2011-03-27 11:49:10.405 086 18336.58 58.92 52200.64 88888.00 2011-03-27 11:49:10.905 086 18336.50 58.85 52200.62 88888.00 2011-03-27 11:49:11.405 086 18336.57 58.86 52200.60 88888.00 2011-03-27 11:49:11.905 086 18336.57 58.90 52200.58 88888.00 2011-03-27 11:49:12.405 086 18336.16 58.89 52200.72 88888.00 2011-03-27 11:49:12.905 086 18336.07 58.92 52200.57 88888.00 2011-03-27 11:49:13.405 086 18336.15 58.88 52200.55 88888.00 2011-03-27 11:49:13.905 086 18336.28 58.89 52200.51 88888.00 2011-03-27 11:49:14.405 086 18336.58 58.89 52200.55 88888.00 2011-03-27 11:49:14.905 086 18336.69 58.90 52200.57 88888.00 2011-03-27 11:49:15.405 086 18336.62 58.90 52200.48 88888.00 2011-03-27 11:49:15.905 086 18336.50 58.92 52200.52 88888.00 2011-03-27 11:49:16.405 086 18336.50 58.84 52200.63 88888.00 2011-03-27 11:49:16.905 086 18336.61 58.81 52200.62 88888.00 2011-03-27 11:49:17.405 086 18336.62 58.80 52200.62 88888.00 2011-03-27 11:49:17.905 086 18336.53 58.81 52200.48 88888.00 2011-03-27 11:49:18.405 086 18336.14 58.73 52200.45 88888.00 2011-03-27 11:49:18.905 086 18335.97 58.70 52200.49 88888.00 2011-03-27 11:49:19.405 086 18335.96 58.71 52200.50 88888.00 2011-03-27 11:49:19.905 086 18336.07 58.78 52200.59 88888.00 2011-03-27 11:49:20.405 086 18336.04 58.82 52200.61 88888.00 2011-03-27 11:49:20.905 086 18335.90 58.81 52200.53 88888.00 2011-03-27 11:49:21.405 086 18335.97 58.76 52200.59 88888.00 2011-03-27 11:49:21.905 086 18335.96 58.71 52200.53 88888.00 2011-03-27 11:49:22.405 086 18336.01 58.76 52200.44 88888.00 2011-03-27 11:49:22.905 086 18336.06 58.78 52200.40 88888.00 2011-03-27 11:49:23.405 086 18336.06 58.76 52200.32 88888.00 2011-03-27 11:49:23.905 086 18336.20 58.80 52200.37 88888.00 2011-03-27 11:49:24.405 086 18336.54 58.78 52200.37 88888.00 2011-03-27 11:49:24.905 086 18336.62 58.81 52200.37 88888.00 2011-03-27 11:49:25.405 086 18336.62 58.75 52200.39 88888.00 2011-03-27 11:49:25.905 086 18336.66 58.68 52200.36 88888.00 2011-03-27 11:49:26.405 086 18336.63 58.69 52200.29 88888.00 2011-03-27 11:49:26.905 086 18336.50 58.71 52200.30 88888.00 2011-03-27 11:49:27.405 086 18336.62 58.69 52200.37 88888.00 2011-03-27 11:49:27.905 086 18336.68 58.78 52200.37 88888.00 2011-03-27 11:49:28.405 086 18336.72 58.77 52200.30 88888.00 2011-03-27 11:49:28.905 086 18336.68 58.78 52200.25 88888.00 2011-03-27 11:49:29.405 086 18336.62 58.81 52200.23 88888.00 2011-03-27 11:49:29.905 086 18336.64 58.89 52200.30 88888.00 2011-03-27 11:49:30.405 086 18336.71 58.90 52200.36 88888.00 2011-03-27 11:49:30.905 086 18336.52 58.91 52200.36 88888.00 2011-03-27 11:49:31.405 086 18336.12 58.81 52200.51 88888.00 2011-03-27 11:49:31.905 086 18335.97 58.75 52200.38 88888.00 2011-03-27 11:49:32.405 086 18335.99 58.75 52200.28 88888.00 2011-03-27 11:49:32.905 086 18336.08 58.75 52200.32 88888.00 2011-03-27 11:49:33.405 086 18336.18 58.74 52200.33 88888.00 2011-03-27 11:49:33.905 086 18336.49 58.72 52200.32 88888.00 2011-03-27 11:49:34.405 086 18336.63 58.76 52200.30 88888.00 2011-03-27 11:49:34.905 086 18336.61 58.76 52200.35 88888.00 2011-03-27 11:49:35.405 086 18336.30 58.73 52200.37 88888.00 2011-03-27 11:49:35.905 086 18335.92 58.66 52200.33 88888.00 2011-03-27 11:49:36.405 086 18335.90 58.68 52200.29 88888.00 2011-03-27 11:49:36.905 086 18335.83 58.71 52200.24 88888.00 2011-03-27 11:49:37.405 086 18335.82 58.77 52200.36 88888.00 2011-03-27 11:49:37.905 086 18335.87 58.72 52200.40 88888.00 2011-03-27 11:49:38.405 086 18335.85 58.84 52200.43 88888.00 2011-03-27 11:49:38.905 086 18335.83 58.86 52200.39 88888.00 2011-03-27 11:49:39.405 086 18336.18 58.82 52200.35 88888.00 2011-03-27 11:49:39.905 086 18336.39 58.84 52200.44 88888.00 2011-03-27 11:49:40.405 086 18336.53 58.81 52200.39 88888.00 2011-03-27 11:49:40.905 086 18336.36 58.87 52200.30 88888.00 2011-03-27 11:49:41.405 086 18336.10 58.86 52200.32 88888.00 2011-03-27 11:49:41.905 086 18336.09 58.87 52200.25 88888.00 2011-03-27 11:49:42.405 086 18336.16 58.86 52200.28 88888.00 2011-03-27 11:49:42.905 086 18336.59 58.86 52200.46 88888.00 2011-03-27 11:49:43.405 086 18336.62 58.84 52200.48 88888.00 2011-03-27 11:49:43.905 086 18336.51 58.85 52200.59 88888.00 2011-03-27 11:49:44.405 086 18336.54 58.88 52200.50 88888.00 2011-03-27 11:49:44.905 086 18336.50 58.85 52200.47 88888.00 2011-03-27 11:49:45.402 086 18336.44 58.92 52200.39 88888.00 2011-03-27 11:49:45.902 086 18336.18 58.94 52200.32 88888.00 2011-03-27 11:49:46.402 086 18335.99 58.85 52200.37 88888.00 2011-03-27 11:49:46.902 086 18335.99 58.84 52200.40 88888.00 2011-03-27 11:49:47.402 086 18336.06 58.79 52200.40 88888.00 2011-03-27 11:49:47.902 086 18336.43 58.79 52200.37 88888.00 2011-03-27 11:49:48.402 086 18336.64 58.80 52200.44 88888.00 2011-03-27 11:49:48.902 086 18336.65 58.80 52200.53 88888.00 2011-03-27 11:49:49.402 086 18336.14 58.87 52200.71 88888.00 2011-03-27 11:49:49.902 086 18335.96 58.74 52200.67 88888.00 2011-03-27 11:49:50.402 086 18335.95 58.76 52200.57 88888.00 2011-03-27 11:49:50.902 086 18336.26 58.85 52200.58 88888.00 2011-03-27 11:49:51.402 086 18336.31 58.91 52200.61 88888.00 2011-03-27 11:49:51.902 086 18336.31 58.80 52200.67 88888.00 2011-03-27 11:49:52.402 086 18336.37 58.80 52200.71 88888.00 2011-03-27 11:49:52.902 086 18336.49 58.81 52200.69 88888.00 2011-03-27 11:49:53.402 086 18336.50 58.87 52200.63 88888.00 2011-03-27 11:49:53.902 086 18336.54 58.81 52200.58 88888.00 2011-03-27 11:49:54.402 086 18336.42 58.86 52200.49 88888.00 2011-03-27 11:49:54.902 086 18336.09 58.87 52200.47 88888.00 2011-03-27 11:49:55.402 086 18335.95 58.86 52200.47 88888.00 2011-03-27 11:49:55.902 086 18335.92 58.92 52200.58 88888.00 2011-03-27 11:49:56.402 086 18335.88 58.82 52200.66 88888.00 2011-03-27 11:49:56.902 086 18335.94 58.80 52200.52 88888.00 2011-03-27 11:49:57.402 086 18336.06 58.77 52200.60 88888.00 2011-03-27 11:49:57.902 086 18336.43 58.71 52200.56 88888.00 2011-03-27 11:49:58.402 086 18336.37 58.73 52200.51 88888.00 2011-03-27 11:49:58.902 086 18335.90 58.76 52200.38 88888.00 2011-03-27 11:49:59.402 086 18335.82 58.76 52200.30 88888.00 2011-03-27 11:49:59.902 086 18335.93 58.77 52200.25 88888.00 2011-03-27 11:50:00.402 086 18336.32 58.81 52200.38 88888.00 2011-03-27 11:50:00.902 086 18336.47 58.89 52200.51 88888.00 2011-03-27 11:50:01.402 086 18336.48 58.94 52200.56 88888.00 2011-03-27 11:50:01.902 086 18336.42 58.90 52200.52 88888.00 2011-03-27 11:50:02.402 086 18336.36 58.92 52200.49 88888.00 2011-03-27 11:50:02.902 086 18336.37 58.93 52200.46 88888.00 2011-03-27 11:50:03.402 086 18336.42 58.93 52200.30 88888.00 2011-03-27 11:50:03.902 086 18336.48 58.86 52200.40 88888.00 2011-03-27 11:50:04.402 086 18336.47 58.87 52200.44 88888.00 2011-03-27 11:50:04.902 086 18336.38 58.95 52200.47 88888.00 2011-03-27 11:50:05.402 086 18336.08 58.96 52200.44 88888.00 2011-03-27 11:50:05.902 086 18336.09 58.89 52200.35 88888.00 2011-03-27 11:50:06.402 086 18336.17 58.85 52200.28 88888.00 2011-03-27 11:50:06.902 086 18336.19 58.88 52200.41 88888.00 2011-03-27 11:50:07.402 086 18336.09 58.87 52200.49 88888.00 2011-03-27 11:50:07.902 086 18336.06 58.91 52200.51 88888.00 2011-03-27 11:50:08.402 086 18335.97 58.90 52200.48 88888.00 2011-03-27 11:50:08.902 086 18336.06 58.85 52200.44 88888.00 2011-03-27 11:50:09.402 086 18336.54 58.91 52200.37 88888.00 2011-03-27 11:50:09.902 086 18336.70 58.87 52200.40 88888.00 2011-03-27 11:50:10.402 086 18336.74 58.86 52200.39 88888.00 2011-03-27 11:50:10.902 086 18336.73 58.93 52200.43 88888.00 2011-03-27 11:50:11.402 086 18336.79 58.95 52200.43 88888.00 2011-03-27 11:50:11.902 086 18336.85 58.96 52200.28 88888.00 2011-03-27 11:50:12.402 086 18336.72 58.90 52200.33 88888.00 2011-03-27 11:50:12.902 086 18336.73 58.87 52200.40 88888.00 2011-03-27 11:50:13.402 086 18336.73 58.88 52200.52 88888.00 2011-03-27 11:50:13.902 086 18336.72 58.89 52200.50 88888.00 2011-03-27 11:50:14.402 086 18336.76 58.89 52200.45 88888.00 2011-03-27 11:50:14.902 086 18336.75 58.91 52200.32 88888.00 2011-03-27 11:50:15.402 086 18336.54 58.95 52200.38 88888.00 2011-03-27 11:50:15.902 086 18336.63 58.86 52200.48 88888.00 2011-03-27 11:50:16.402 086 18336.79 58.76 52200.44 88888.00 2011-03-27 11:50:16.902 086 18336.76 58.82 52200.38 88888.00 2011-03-27 11:50:17.402 086 18336.75 58.89 52200.36 88888.00 2011-03-27 11:50:17.902 086 18336.33 58.91 52200.40 88888.00 2011-03-27 11:50:18.402 086 18336.12 58.91 52200.50 88888.00 2011-03-27 11:50:18.902 086 18336.47 58.93 52200.47 88888.00 2011-03-27 11:50:19.402 086 18336.68 58.93 52200.35 88888.00 2011-03-27 11:50:19.902 086 18336.63 59.01 52200.22 88888.00 2011-03-27 11:50:20.402 086 18336.33 59.04 52200.35 88888.00 2011-03-27 11:50:20.902 086 18336.44 59.05 52200.47 88888.00 2011-03-27 11:50:21.402 086 18336.55 58.99 52200.43 88888.00 2011-03-27 11:50:21.902 086 18336.32 59.00 52200.39 88888.00 2011-03-27 11:50:22.402 086 18336.11 59.01 52200.36 88888.00 2011-03-27 11:50:22.902 086 18336.31 58.98 52200.34 88888.00 2011-03-27 11:50:23.402 086 18336.69 58.93 52200.39 88888.00 2011-03-27 11:50:23.902 086 18336.88 59.04 52200.39 88888.00 2011-03-27 11:50:24.402 086 18336.92 59.04 52200.33 88888.00 2011-03-27 11:50:24.902 086 18336.81 59.09 52200.43 88888.00 2011-03-27 11:50:25.402 086 18336.62 59.11 52200.50 88888.00 2011-03-27 11:50:25.902 086 18336.59 59.16 52200.48 88888.00 2011-03-27 11:50:26.402 086 18336.75 59.08 52200.47 88888.00 2011-03-27 11:50:26.902 086 18336.62 59.01 52200.39 88888.00 2011-03-27 11:50:27.402 086 18336.63 58.96 52200.44 88888.00 2011-03-27 11:50:27.902 086 18336.69 59.02 52200.44 88888.00 2011-03-27 11:50:28.402 086 18336.69 59.01 52200.30 88888.00 2011-03-27 11:50:28.902 086 18336.66 58.99 52200.27 88888.00 2011-03-27 11:50:29.402 086 18336.79 58.99 52200.24 88888.00 2011-03-27 11:50:29.902 086 18336.82 59.04 52200.27 88888.00 2011-03-27 11:50:30.402 086 18336.47 59.09 52200.26 88888.00 2011-03-27 11:50:30.902 086 18336.36 59.09 52200.26 88888.00 2011-03-27 11:50:31.402 086 18336.37 58.99 52200.35 88888.00 2011-03-27 11:50:31.902 086 18336.34 58.92 52200.38 88888.00 2011-03-27 11:50:32.402 086 18336.54 59.03 52200.35 88888.00 2011-03-27 11:50:32.902 086 18336.50 59.03 52200.33 88888.00 2011-03-27 11:50:33.402 086 18336.48 59.00 52200.27 88888.00 2011-03-27 11:50:33.902 086 18336.85 58.98 52200.30 88888.00 2011-03-27 11:50:34.402 086 18336.82 58.98 52200.27 88888.00 2011-03-27 11:50:34.902 086 18336.76 59.00 52200.22 88888.00 2011-03-27 11:50:35.402 086 18336.37 59.05 52200.37 88888.00 2011-03-27 11:50:35.902 086 18336.48 58.99 52200.46 88888.00 2011-03-27 11:50:36.402 086 18336.87 58.99 52200.39 88888.00 2011-03-27 11:50:36.902 086 18336.91 58.92 52200.35 88888.00 2011-03-27 11:50:37.402 086 18336.71 58.90 52200.38 88888.00 2011-03-27 11:50:37.902 086 18336.85 58.87 52200.55 88888.00 2011-03-27 11:50:38.402 086 18336.95 58.95 52200.57 88888.00 2011-03-27 11:50:38.902 086 18336.84 58.99 52200.57 88888.00 2011-03-27 11:50:39.402 086 18336.83 58.99 52200.66 88888.00 2011-03-27 11:50:39.902 086 18336.75 58.94 52200.64 88888.00 2011-03-27 11:50:40.402 086 18336.75 58.87 52200.68 88888.00 2011-03-27 11:50:40.902 086 18336.65 58.90 52200.64 88888.00 2011-03-27 11:50:41.402 086 18336.61 58.93 52200.62 88888.00 2011-03-27 11:50:41.902 086 18336.69 58.92 52200.56 88888.00 2011-03-27 11:50:42.402 086 18336.68 58.93 52200.52 88888.00 2011-03-27 11:50:42.902 086 18336.80 58.92 52200.48 88888.00 2011-03-27 11:50:43.402 086 18336.77 58.97 52200.55 88888.00 2011-03-27 11:50:43.902 086 18336.58 58.94 52200.55 88888.00 2011-03-27 11:50:44.402 086 18336.34 58.92 52200.53 88888.00 2011-03-27 11:50:44.902 086 18336.32 58.99 52200.49 88888.00 2011-03-27 11:50:45.402 086 18336.36 59.02 52200.55 88888.00 2011-03-27 11:50:45.902 086 18336.23 59.08 52200.48 88888.00 2011-03-27 11:50:46.402 086 18336.22 59.09 52200.53 88888.00 2011-03-27 11:50:46.902 086 18336.27 59.10 52200.57 88888.00 2011-03-27 11:50:47.402 086 18336.31 59.11 52200.48 88888.00 2011-03-27 11:50:47.902 086 18336.34 59.03 52200.51 88888.00 2011-03-27 11:50:48.402 086 18336.37 59.09 52200.48 88888.00 2011-03-27 11:50:48.902 086 18336.44 59.10 52200.37 88888.00 2011-03-27 11:50:49.402 086 18336.75 59.06 52200.34 88888.00 2011-03-27 11:50:49.902 086 18336.83 59.05 52200.30 88888.00 2011-03-27 11:50:50.402 086 18336.79 59.04 52200.28 88888.00 2011-03-27 11:50:50.902 086 18336.66 59.12 52200.18 88888.00 2011-03-27 11:50:51.402 086 18336.68 59.09 52200.14 88888.00 2011-03-27 11:50:51.902 086 18336.41 59.06 52200.17 88888.00 2011-03-27 11:50:52.402 086 18336.11 58.99 52200.35 88888.00 2011-03-27 11:50:52.902 086 18336.52 59.01 52200.37 88888.00 2011-03-27 11:50:53.402 086 18336.69 58.92 52200.27 88888.00 2011-03-27 11:50:53.902 086 18336.30 58.89 52200.13 88888.00 2011-03-27 11:50:54.402 086 18336.16 59.01 52200.11 88888.00 2011-03-27 11:50:54.902 086 18336.65 59.05 52200.26 88888.00 2011-03-27 11:50:55.402 086 18336.68 59.03 52200.26 88888.00 2011-03-27 11:50:55.902 086 18336.72 59.03 52200.28 88888.00 2011-03-27 11:50:56.402 086 18336.76 59.00 52200.25 88888.00 2011-03-27 11:50:56.902 086 18336.86 59.01 52200.16 88888.00 2011-03-27 11:50:57.402 086 18336.77 58.95 52200.14 88888.00 2011-03-27 11:50:57.902 086 18336.63 59.08 52200.15 88888.00 2011-03-27 11:50:58.402 086 18336.57 59.10 52200.29 88888.00 2011-03-27 11:50:58.902 086 18336.65 59.09 52200.45 88888.00 2011-03-27 11:50:59.402 086 18336.62 59.08 52200.37 88888.00 2011-03-27 11:50:59.902 086 18336.39 59.07 52200.28 88888.00 2011-03-27 11:51:00.402 086 18336.36 59.05 52200.23 88888.00 2011-03-27 11:51:00.902 086 18336.00 59.01 52200.20 88888.00 2011-03-27 11:51:01.402 086 18335.88 59.03 52200.25 88888.00 2011-03-27 11:51:01.902 086 18335.89 58.96 52200.30 88888.00 2011-03-27 11:51:02.402 086 18335.99 58.91 52200.32 88888.00 2011-03-27 11:51:02.902 086 18335.98 58.86 52200.20 88888.00 2011-03-27 11:51:03.402 086 18335.90 58.90 52200.14 88888.00 2011-03-27 11:51:03.902 086 18335.96 58.93 52200.18 88888.00 2011-03-27 11:51:04.402 086 18335.79 58.93 52200.16 88888.00 2011-03-27 11:51:04.902 086 18335.89 58.88 52200.29 88888.00 2011-03-27 11:51:05.402 086 18335.97 58.91 52200.36 88888.00 2011-03-27 11:51:05.902 086 18336.16 58.94 52200.30 88888.00 2011-03-27 11:51:06.402 086 18336.06 58.94 52200.23 88888.00 2011-03-27 11:51:06.902 086 18336.04 58.86 52200.26 88888.00 2011-03-27 11:51:07.402 086 18336.01 58.81 52200.38 88888.00 2011-03-27 11:51:07.902 086 18335.95 58.86 52200.27 88888.00 2011-03-27 11:51:08.402 086 18335.97 58.87 52200.17 88888.00 2011-03-27 11:51:08.902 086 18336.07 58.93 52200.15 88888.00 2011-03-27 11:51:09.402 086 18336.03 58.92 52200.21 88888.00 2011-03-27 11:51:09.902 086 18336.05 58.90 52200.14 88888.00 2011-03-27 11:51:10.402 086 18335.97 58.86 52200.16 88888.00 2011-03-27 11:51:10.902 086 18336.06 58.85 52200.13 88888.00 2011-03-27 11:51:11.402 086 18336.42 58.89 52200.18 88888.00 2011-03-27 11:51:11.902 086 18336.82 58.93 52200.21 88888.00 2011-03-27 11:51:12.402 086 18336.60 58.89 52200.17 88888.00 2011-03-27 11:51:12.902 086 18336.80 58.73 52200.16 88888.00 2011-03-27 11:51:13.402 086 18336.93 58.67 52200.21 88888.00 2011-03-27 11:51:13.902 086 18336.87 58.71 52200.25 88888.00 2011-03-27 11:51:14.402 086 18336.39 58.70 52200.25 88888.00 2011-03-27 11:51:14.902 086 18336.16 58.72 52200.17 88888.00 2011-03-27 11:51:15.402 086 18336.42 58.80 52200.14 88888.00 2011-03-27 11:51:15.902 086 18336.79 58.75 52200.10 88888.00 2011-03-27 11:51:16.402 086 18336.90 58.69 52200.05 88888.00 2011-03-27 11:51:16.902 086 18336.96 58.74 52200.14 88888.00 2011-03-27 11:51:17.402 086 18337.01 58.77 52200.09 88888.00 2011-03-27 11:51:17.902 086 18337.03 58.75 52200.02 88888.00 2011-03-27 11:51:18.402 086 18336.99 58.67 52200.01 88888.00 2011-03-27 11:51:18.902 086 18336.93 58.71 52199.95 88888.00 2011-03-27 11:51:19.402 086 18336.88 58.77 52199.98 88888.00 2011-03-27 11:51:19.902 086 18336.87 58.71 52200.04 88888.00 2011-03-27 11:51:20.402 086 18336.73 58.75 52200.10 88888.00 2011-03-27 11:51:20.902 086 18336.87 58.85 52200.11 88888.00 2011-03-27 11:51:21.402 086 18336.73 58.71 52200.14 88888.00 2011-03-27 11:51:21.902 086 18336.62 58.64 52200.15 88888.00 2011-03-27 11:51:22.402 086 18336.36 58.64 52200.18 88888.00 2011-03-27 11:51:22.902 086 18336.23 58.63 52200.13 88888.00 2011-03-27 11:51:23.402 086 18336.17 58.62 52200.11 88888.00 2011-03-27 11:51:23.902 086 18336.25 58.62 52200.08 88888.00 2011-03-27 11:51:24.402 086 18336.54 58.69 52200.16 88888.00 2011-03-27 11:51:24.902 086 18336.80 58.69 52200.14 88888.00 2011-03-27 11:51:25.402 086 18336.66 58.67 52200.15 88888.00 2011-03-27 11:51:25.902 086 18336.39 58.68 52200.16 88888.00 2011-03-27 11:51:26.402 086 18336.52 58.66 52200.27 88888.00 2011-03-27 11:51:26.902 086 18336.72 58.63 52200.26 88888.00 2011-03-27 11:51:27.402 086 18336.70 58.65 52200.18 88888.00 2011-03-27 11:51:27.902 086 18336.63 58.66 52200.14 88888.00 2011-03-27 11:51:28.402 086 18336.76 58.69 52200.20 88888.00 2011-03-27 11:51:28.902 086 18336.81 58.72 52200.28 88888.00 2011-03-27 11:51:29.402 086 18336.74 58.68 52200.27 88888.00 2011-03-27 11:51:29.902 086 18336.49 58.73 52200.27 88888.00 2011-03-27 11:51:30.402 086 18336.00 58.71 52200.16 88888.00 2011-03-27 11:51:30.902 086 18335.90 58.67 52200.08 88888.00 2011-03-27 11:51:31.402 086 18335.97 58.68 52200.03 88888.00 2011-03-27 11:51:31.902 086 18336.37 58.76 52200.01 88888.00 2011-03-27 11:51:32.402 086 18336.44 58.80 52200.09 88888.00 2011-03-27 11:51:32.902 086 18336.30 58.76 52200.12 88888.00 2011-03-27 11:51:33.402 086 18335.85 58.79 52200.27 88888.00 2011-03-27 11:51:33.902 086 18336.07 58.73 52200.26 88888.00 2011-03-27 11:51:34.402 086 18336.47 58.74 52200.22 88888.00 2011-03-27 11:51:34.902 086 18336.14 58.75 52200.24 88888.00 2011-03-27 11:51:35.402 086 18335.83 58.79 52200.36 88888.00 2011-03-27 11:51:35.902 086 18335.72 58.90 52200.41 88888.00 2011-03-27 11:51:36.402 086 18335.76 58.89 52200.35 88888.00 2011-03-27 11:51:36.902 086 18336.16 58.79 52200.40 88888.00 2011-03-27 11:51:37.402 086 18336.33 58.79 52200.46 88888.00 2011-03-27 11:51:37.902 086 18336.29 58.74 52200.46 88888.00 2011-03-27 11:51:38.402 086 18335.83 58.75 52200.45 88888.00 2011-03-27 11:51:38.902 086 18335.64 58.77 52200.38 88888.00 2011-03-27 11:51:39.402 086 18335.71 58.87 52200.45 88888.00 2011-03-27 11:51:39.902 086 18335.75 58.91 52200.47 88888.00 2011-03-27 11:51:40.402 086 18335.62 58.90 52200.44 88888.00 2011-03-27 11:51:40.902 086 18335.79 58.94 52200.41 88888.00 2011-03-27 11:51:41.402 086 18335.94 58.99 52200.44 88888.00 2011-03-27 11:51:41.902 086 18336.12 58.93 52200.49 88888.00 2011-03-27 11:51:42.402 086 18336.16 58.97 52200.43 88888.00 2011-03-27 11:51:42.902 086 18336.20 59.01 52200.36 88888.00 2011-03-27 11:51:43.402 086 18336.03 58.91 52200.32 88888.00 2011-03-27 11:51:43.902 086 18335.55 58.91 52200.30 88888.00 2011-03-27 11:51:44.402 086 18335.47 58.98 52200.21 88888.00 2011-03-27 11:51:44.902 086 18335.49 58.95 52200.25 88888.00 2011-03-27 11:51:45.402 086 18335.57 58.93 52200.33 88888.00 2011-03-27 11:51:45.902 086 18335.68 58.96 52200.32 88888.00 2011-03-27 11:51:46.402 086 18335.60 58.94 52200.44 88888.00 2011-03-27 11:51:46.902 086 18335.55 58.90 52200.40 88888.00 2011-03-27 11:51:47.402 086 18335.89 58.92 52200.30 88888.00 2011-03-27 11:51:47.902 086 18336.25 58.86 52200.35 88888.00 2011-03-27 11:51:48.402 086 18336.28 58.79 52200.33 88888.00 2011-03-27 11:51:48.902 086 18336.07 58.86 52200.34 88888.00 2011-03-27 11:51:49.402 086 18336.00 58.84 52200.35 88888.00 2011-03-27 11:51:49.902 086 18335.82 58.80 52200.35 88888.00 2011-03-27 11:51:50.402 086 18335.66 58.78 52200.40 88888.00 2011-03-27 11:51:50.902 086 18335.96 58.82 52200.35 88888.00 2011-03-27 11:51:51.402 086 18336.36 58.49 52200.15 88888.00 2011-03-27 11:51:51.902 086 18336.32 58.39 52200.13 88888.00 2011-03-27 11:51:52.402 086 18336.28 58.54 52200.21 88888.00 2011-03-27 11:51:52.902 086 18336.38 58.68 52200.13 88888.00 2011-03-27 11:51:53.402 086 18336.30 58.68 52200.15 88888.00 2011-03-27 11:51:53.902 086 18336.04 58.69 52200.11 88888.00 2011-03-27 11:51:54.402 086 18336.08 58.77 52200.13 88888.00 2011-03-27 11:51:54.902 086 18336.27 58.71 52200.11 88888.00 2011-03-27 11:51:55.402 086 18336.37 58.69 52200.02 88888.00 2011-03-27 11:51:55.902 086 18336.31 58.74 52200.01 88888.00 2011-03-27 11:51:56.402 086 18336.18 58.76 52200.02 88888.00 2011-03-27 11:51:56.902 086 18336.19 58.75 52200.20 88888.00 2011-03-27 11:51:57.402 086 18336.27 58.73 52200.20 88888.00 2011-03-27 11:51:57.902 086 18336.33 58.67 52200.13 88888.00 2011-03-27 11:51:58.402 086 18336.29 58.67 52200.24 88888.00 2011-03-27 11:51:58.902 086 18336.33 58.64 52200.28 88888.00 2011-03-27 11:51:59.402 086 18336.33 58.65 52200.23 88888.00 2011-03-27 11:51:59.902 086 18336.28 58.62 52200.22 88888.00 2011-03-27 11:52:00.402 086 18336.28 58.64 52200.15 88888.00 2011-03-27 11:52:00.902 086 18336.29 58.66 52200.21 88888.00 2011-03-27 11:52:01.402 086 18336.33 58.61 52200.20 88888.00 2011-03-27 11:52:01.902 086 18336.51 58.68 52200.10 88888.00 2011-03-27 11:52:02.402 086 18336.50 58.70 52200.05 88888.00 2011-03-27 11:52:02.902 086 18336.46 58.65 52200.02 88888.00 2011-03-27 11:52:03.402 086 18336.21 58.68 52199.95 88888.00 2011-03-27 11:52:03.902 086 18335.93 58.62 52200.04 88888.00 2011-03-27 11:52:04.402 086 18336.04 58.66 52199.98 88888.00 2011-03-27 11:52:04.902 086 18336.21 58.66 52200.04 88888.00 2011-03-27 11:52:05.402 086 18336.19 58.69 52200.06 88888.00 2011-03-27 11:52:05.902 086 18336.18 58.76 52200.06 88888.00 2011-03-27 11:52:06.402 086 18336.18 58.77 52200.20 88888.00 2011-03-27 11:52:06.902 086 18336.20 58.77 52200.04 88888.00 2011-03-27 11:52:07.402 086 18336.23 58.81 52200.14 88888.00 2011-03-27 11:52:07.902 086 18336.21 58.82 52200.27 88888.00 2011-03-27 11:52:08.402 086 18336.18 58.76 52200.28 88888.00 2011-03-27 11:52:08.902 086 18335.88 58.78 52200.30 88888.00 2011-03-27 11:52:09.402 086 18335.65 58.80 52200.33 88888.00 2011-03-27 11:52:09.902 086 18335.53 58.77 52200.29 88888.00 2011-03-27 11:52:10.402 086 18335.97 58.71 52200.22 88888.00 2011-03-27 11:52:10.902 086 18336.26 58.88 52200.16 88888.00 2011-03-27 11:52:11.402 086 18336.23 58.97 52200.16 88888.00 2011-03-27 11:52:11.902 086 18336.15 58.94 52200.17 88888.00 2011-03-27 11:52:12.402 086 18336.16 58.91 52200.20 88888.00 2011-03-27 11:52:12.902 086 18336.05 58.92 52200.14 88888.00 2011-03-27 11:52:13.402 086 18335.70 58.93 52200.09 88888.00 2011-03-27 11:52:13.902 086 18335.53 58.94 52199.87 88888.00 2011-03-27 11:52:14.402 086 18335.44 58.94 52199.80 88888.00 2011-03-27 11:52:14.902 086 18335.39 59.01 52199.86 88888.00 2011-03-27 11:52:15.402 086 18335.34 59.09 52199.80 88888.00 2011-03-27 11:52:15.902 086 18335.39 59.06 52199.86 88888.00 2011-03-27 11:52:16.402 086 18335.34 59.13 52199.92 88888.00 2011-03-27 11:52:16.902 086 18335.62 59.16 52199.88 88888.00 2011-03-27 11:52:17.402 086 18335.44 59.13 52199.86 88888.00 2011-03-27 11:52:17.902 086 18335.25 59.15 52200.13 88888.00 2011-03-27 11:52:18.402 086 18335.17 59.11 52200.32 88888.00 2011-03-27 11:52:18.902 086 18335.21 59.13 52200.38 88888.00 2011-03-27 11:52:19.402 086 18335.23 59.20 52200.37 88888.00 2011-03-27 11:52:19.902 086 18335.22 59.24 52200.26 88888.00 2011-03-27 11:52:20.402 086 18335.23 59.21 52200.35 88888.00 2011-03-27 11:52:20.902 086 18335.32 59.15 52200.35 88888.00 2011-03-27 11:52:21.402 086 18335.35 59.19 52200.36 88888.00 2011-03-27 11:52:21.902 086 18335.25 59.21 52200.34 88888.00 2011-03-27 11:52:22.402 086 18335.21 59.20 52200.28 88888.00 2011-03-27 11:52:22.902 086 18335.27 59.18 52200.26 88888.00 2011-03-27 11:52:23.402 086 18335.27 59.23 52200.20 88888.00 2011-03-27 11:52:23.902 086 18335.49 59.21 52200.35 88888.00 2011-03-27 11:52:24.402 086 18335.63 59.14 52200.43 88888.00 2011-03-27 11:52:24.902 086 18335.41 59.10 52200.45 88888.00 2011-03-27 11:52:25.402 086 18335.56 59.26 52200.46 88888.00 2011-03-27 11:52:25.902 086 18335.62 59.30 52200.29 88888.00 2011-03-27 11:52:26.402 086 18335.35 59.25 52200.29 88888.00 2011-03-27 11:52:26.902 086 18335.01 59.18 52200.26 88888.00 2011-03-27 11:52:27.402 086 18335.16 59.13 52200.20 88888.00 2011-03-27 11:52:27.902 086 18335.54 59.28 52200.21 88888.00 2011-03-27 11:52:28.402 086 18335.58 59.34 52200.18 88888.00 2011-03-27 11:52:28.902 086 18335.22 59.34 52200.22 88888.00 2011-03-27 11:52:29.402 086 18335.03 59.34 52200.17 88888.00 2011-03-27 11:52:29.902 086 18335.09 59.18 52200.17 88888.00 2011-03-27 11:52:30.402 086 18335.01 59.16 52200.26 88888.00 2011-03-27 11:52:30.902 086 18334.99 59.27 52200.27 88888.00 2011-03-27 11:52:31.402 086 18335.05 59.26 52200.14 88888.00 2011-03-27 11:52:31.902 086 18335.28 59.25 52200.12 88888.00 2011-03-27 11:52:32.402 086 18335.73 59.26 52200.09 88888.00 2011-03-27 11:52:32.902 086 18335.76 59.21 52200.06 88888.00 2011-03-27 11:52:33.402 086 18335.38 59.20 52200.03 88888.00 2011-03-27 11:52:33.902 086 18335.44 59.22 52199.90 88888.00 2011-03-27 11:52:34.402 086 18335.24 59.19 52199.87 88888.00 2011-03-27 11:52:34.902 086 18335.22 59.15 52199.92 88888.00 2011-03-27 11:52:35.402 086 18335.20 59.28 52199.97 88888.00 2011-03-27 11:52:35.902 086 18335.21 59.20 52199.94 88888.00 2011-03-27 11:52:36.402 086 18335.52 59.20 52199.87 88888.00 2011-03-27 11:52:36.902 086 18335.86 59.13 52199.78 88888.00 2011-03-27 11:52:37.402 086 18335.88 59.08 52199.77 88888.00 2011-03-27 11:52:37.902 086 18335.63 59.12 52199.86 88888.00 2011-03-27 11:52:38.402 086 18335.56 59.09 52199.94 88888.00 2011-03-27 11:52:38.902 086 18335.70 59.02 52200.08 88888.00 2011-03-27 11:52:39.402 086 18335.82 59.01 52199.93 88888.00 2011-03-27 11:52:39.902 086 18335.88 59.06 52199.74 88888.00 2011-03-27 11:52:40.402 086 18335.78 59.08 52199.69 88888.00 2011-03-27 11:52:40.902 086 18335.73 59.06 52199.72 88888.00 2011-03-27 11:52:41.402 086 18335.68 59.02 52199.68 88888.00 2011-03-27 11:52:41.902 086 18335.61 58.97 52199.66 88888.00 2011-03-27 11:52:42.402 086 18335.73 58.96 52199.79 88888.00 2011-03-27 11:52:42.902 086 18335.31 58.99 52199.81 88888.00 2011-03-27 11:52:43.402 086 18335.23 58.95 52199.76 88888.00 2011-03-27 11:52:43.902 086 18335.28 58.95 52199.72 88888.00 2011-03-27 11:52:44.402 086 18335.63 58.94 52199.77 88888.00 2011-03-27 11:52:44.902 086 18335.87 58.92 52199.77 88888.00 2011-03-27 11:52:45.402 086 18335.83 58.89 52199.69 88888.00 2011-03-27 11:52:45.902 086 18335.88 58.88 52199.68 88888.00 2011-03-27 11:52:46.402 086 18335.79 58.87 52199.70 88888.00 2011-03-27 11:52:46.902 086 18335.49 58.85 52199.78 88888.00 2011-03-27 11:52:47.402 086 18335.34 58.81 52199.71 88888.00 2011-03-27 11:52:47.902 086 18335.34 58.78 52199.76 88888.00 2011-03-27 11:52:48.402 086 18335.72 58.73 52199.78 88888.00 2011-03-27 11:52:48.902 086 18336.05 58.68 52199.78 88888.00 2011-03-27 11:52:49.402 086 18336.07 58.73 52199.78 88888.00 2011-03-27 11:52:49.902 086 18335.99 58.75 52199.76 88888.00 2011-03-27 11:52:50.402 086 18336.00 58.76 52199.85 88888.00 2011-03-27 11:52:50.902 086 18336.03 58.76 52199.86 88888.00 2011-03-27 11:52:51.402 086 18335.89 58.77 52199.72 88888.00 2011-03-27 11:52:51.902 086 18335.65 58.76 52199.69 88888.00 2011-03-27 11:52:52.402 086 18335.74 58.76 52199.60 88888.00 2011-03-27 11:52:52.902 086 18335.78 58.81 52199.79 88888.00 2011-03-27 11:52:53.402 086 18335.53 58.84 52199.90 88888.00 2011-03-27 11:52:53.902 086 18335.42 58.79 52199.94 88888.00 2011-03-27 11:52:54.402 086 18335.46 58.75 52199.91 88888.00 2011-03-27 11:52:54.902 086 18335.33 58.73 52199.81 88888.00 2011-03-27 11:52:55.402 086 18335.38 58.76 52199.88 88888.00 2011-03-27 11:52:55.902 086 18335.47 58.74 52199.81 88888.00 2011-03-27 11:52:56.402 086 18335.74 58.73 52199.80 88888.00 2011-03-27 11:52:56.902 086 18336.06 58.64 52199.94 88888.00 2011-03-27 11:52:57.402 086 18336.18 58.67 52199.95 88888.00 2011-03-27 11:52:57.902 086 18336.14 58.75 52199.87 88888.00 2011-03-27 11:52:58.402 086 18335.83 58.76 52199.95 88888.00 2011-03-27 11:52:58.902 086 18336.14 58.84 52200.02 88888.00 2011-03-27 11:52:59.402 086 18336.37 58.80 52199.92 88888.00 2011-03-27 11:52:59.902 086 18336.22 58.74 52199.99 88888.00 2011-03-27 11:53:00.402 086 18335.83 58.72 52199.91 88888.00 2011-03-27 11:53:00.902 086 18335.67 58.75 52199.85 88888.00 2011-03-27 11:53:01.402 086 18335.72 58.88 52199.88 88888.00 2011-03-27 11:53:01.902 086 18335.89 58.92 52199.86 88888.00 2011-03-27 11:53:02.402 086 18335.63 58.82 52199.85 88888.00 2011-03-27 11:53:02.902 086 18335.63 58.81 52199.99 88888.00 2011-03-27 11:53:03.402 086 18335.75 58.82 52200.13 88888.00 2011-03-27 11:53:03.902 086 18335.79 58.81 52200.22 88888.00 2011-03-27 11:53:04.402 086 18335.70 58.88 52200.12 88888.00 2011-03-27 11:53:04.902 086 18335.61 58.86 52200.08 88888.00 2011-03-27 11:53:05.402 086 18335.54 58.88 52200.05 88888.00 2011-03-27 11:53:05.902 086 18335.50 58.77 52200.11 88888.00 2011-03-27 11:53:06.402 086 18335.24 58.84 52200.12 88888.00 2011-03-27 11:53:06.902 086 18334.80 58.84 52200.08 88888.00 2011-03-27 11:53:07.402 086 18334.80 58.82 52200.05 88888.00 2011-03-27 11:53:07.902 086 18335.03 58.84 52200.04 88888.00 2011-03-27 11:53:08.402 086 18335.41 58.85 52200.03 88888.00 2011-03-27 11:53:08.902 086 18335.47 58.81 52200.09 88888.00 2011-03-27 11:53:09.402 086 18335.50 58.84 52200.04 88888.00 2011-03-27 11:53:09.902 086 18335.55 58.76 52199.97 88888.00 2011-03-27 11:53:10.402 086 18335.60 58.76 52200.12 88888.00 2011-03-27 11:53:10.902 086 18335.52 58.85 52200.18 88888.00 2011-03-27 11:53:11.402 086 18335.01 58.94 52200.27 88888.00 2011-03-27 11:53:11.902 086 18334.82 58.94 52200.18 88888.00 2011-03-27 11:53:12.402 086 18334.75 58.93 52200.20 88888.00 2011-03-27 11:53:12.902 086 18335.03 58.92 52200.28 88888.00 2011-03-27 11:53:13.402 086 18335.18 58.87 52200.10 88888.00 2011-03-27 11:53:13.902 086 18335.44 58.86 52200.03 88888.00 2011-03-27 11:53:14.402 086 18335.43 58.94 52199.98 88888.00 2011-03-27 11:53:14.902 086 18335.35 58.96 52200.10 88888.00 2011-03-27 11:53:15.402 086 18335.29 58.94 52200.08 88888.00 2011-03-27 11:53:15.902 086 18335.44 58.88 52200.13 88888.00 2011-03-27 11:53:16.402 086 18335.47 58.87 52200.08 88888.00 2011-03-27 11:53:16.902 086 18335.41 58.92 52200.10 88888.00 2011-03-27 11:53:17.402 086 18335.34 59.00 52200.05 88888.00 2011-03-27 11:53:17.902 086 18335.41 58.86 52199.95 88888.00 2011-03-27 11:53:18.402 086 18335.18 58.90 52199.95 88888.00 2011-03-27 11:53:18.902 086 18335.24 58.96 52199.99 88888.00 2011-03-27 11:53:19.402 086 18335.30 58.95 52199.99 88888.00 2011-03-27 11:53:19.902 086 18335.50 58.82 52199.92 88888.00 2011-03-27 11:53:20.402 086 18335.52 58.77 52199.78 88888.00 2011-03-27 11:53:20.902 086 18335.55 58.85 52199.79 88888.00 2011-03-27 11:53:21.402 086 18335.70 58.85 52199.82 88888.00 2011-03-27 11:53:21.902 086 18335.77 58.80 52199.77 88888.00 2011-03-27 11:53:22.402 086 18335.68 58.76 52199.80 88888.00 2011-03-27 11:53:22.902 086 18335.65 58.68 52199.71 88888.00 2011-03-27 11:53:23.402 086 18335.66 58.67 52199.75 88888.00 2011-03-27 11:53:23.902 086 18335.25 58.67 52199.65 88888.00 2011-03-27 11:53:24.402 086 18334.98 58.68 52199.63 88888.00 2011-03-27 11:53:24.902 086 18334.92 58.68 52199.50 88888.00 2011-03-27 11:53:25.402 086 18335.17 58.68 52199.41 88888.00 2011-03-27 11:53:25.902 086 18335.51 58.72 52199.45 88888.00 2011-03-27 11:53:26.402 086 18335.62 58.66 52199.56 88888.00 2011-03-27 11:53:26.902 086 18335.73 58.66 52199.59 88888.00 2011-03-27 11:53:27.402 086 18335.68 58.66 52199.57 88888.00 2011-03-27 11:53:27.902 086 18335.68 58.60 52199.52 88888.00 2011-03-27 11:53:28.402 086 18335.75 58.63 52199.63 88888.00 2011-03-27 11:53:28.902 086 18335.86 58.67 52199.64 88888.00 2011-03-27 11:53:29.402 086 18335.94 58.68 52199.78 88888.00 2011-03-27 11:53:29.902 086 18335.83 58.70 52199.78 88888.00 2011-03-27 11:53:30.402 086 18335.72 58.70 52199.60 88888.00 2011-03-27 11:53:30.902 086 18335.39 58.68 52199.55 88888.00 2011-03-27 11:53:31.402 086 18335.17 58.67 52199.50 88888.00 2011-03-27 11:53:31.902 086 18335.53 58.70 52199.50 88888.00 2011-03-27 11:53:32.402 086 18335.72 58.70 52199.56 88888.00 2011-03-27 11:53:32.902 086 18335.74 58.70 52199.48 88888.00 2011-03-27 11:53:33.402 086 18335.76 58.72 52199.63 88888.00 2011-03-27 11:53:33.902 086 18335.82 58.66 52199.72 88888.00 2011-03-27 11:53:34.402 086 18335.55 58.63 52199.80 88888.00 2011-03-27 11:53:34.902 086 18335.31 58.65 52199.74 88888.00 2011-03-27 11:53:35.402 086 18335.32 58.65 52199.69 88888.00 2011-03-27 11:53:35.902 086 18335.56 58.67 52199.72 88888.00 2011-03-27 11:53:36.402 086 18335.71 58.70 52199.74 88888.00 2011-03-27 11:53:36.902 086 18335.45 58.68 52199.69 88888.00 2011-03-27 11:53:37.402 086 18335.31 58.68 52199.69 88888.00 2011-03-27 11:53:37.902 086 18335.34 58.68 52199.69 88888.00 2011-03-27 11:53:38.402 086 18335.36 58.63 52199.76 88888.00 2011-03-27 11:53:38.902 086 18335.52 58.60 52199.62 88888.00 2011-03-27 11:53:39.402 086 18335.44 58.58 52199.75 88888.00 2011-03-27 11:53:39.902 086 18335.40 58.62 52199.82 88888.00 2011-03-27 11:53:40.402 086 18335.31 58.62 52199.82 88888.00 2011-03-27 11:53:40.902 086 18335.31 58.63 52199.83 88888.00 2011-03-27 11:53:41.402 086 18335.35 58.69 52199.83 88888.00 2011-03-27 11:53:41.902 086 18335.32 58.67 52199.81 88888.00 2011-03-27 11:53:42.402 086 18335.25 58.67 52199.78 88888.00 2011-03-27 11:53:42.902 086 18335.22 58.67 52199.88 88888.00 2011-03-27 11:53:43.402 086 18335.09 58.66 52199.83 88888.00 2011-03-27 11:53:43.902 086 18335.08 58.65 52199.80 88888.00 2011-03-27 11:53:44.402 086 18335.07 58.67 52199.81 88888.00 2011-03-27 11:53:44.902 086 18335.11 58.67 52199.87 88888.00 2011-03-27 11:53:45.402 086 18335.50 58.63 52199.80 88888.00 2011-03-27 11:53:45.902 086 18335.73 58.69 52199.85 88888.00 2011-03-27 11:53:46.402 086 18335.72 58.76 52200.03 88888.00 2011-03-27 11:53:46.902 086 18335.73 58.66 52200.10 88888.00 2011-03-27 11:53:47.402 086 18335.35 58.64 52200.00 88888.00 2011-03-27 11:53:47.902 086 18335.56 58.76 52199.91 88888.00 2011-03-27 11:53:48.402 086 18335.64 58.84 52199.83 88888.00 2011-03-27 11:53:48.902 086 18335.16 58.74 52199.93 88888.00 2011-03-27 11:53:49.402 086 18335.00 58.67 52200.04 88888.00 2011-03-27 11:53:49.902 086 18335.27 58.62 52199.93 88888.00 2011-03-27 11:53:50.402 086 18335.08 58.68 52199.88 88888.00 2011-03-27 11:53:50.902 086 18334.92 58.73 52199.98 88888.00 2011-03-27 11:53:51.402 086 18335.27 58.72 52200.00 88888.00 2011-03-27 11:53:51.902 086 18335.20 58.76 52199.81 88888.00 2011-03-27 11:53:52.402 086 18334.94 58.77 52199.85 88888.00 2011-03-27 11:53:52.902 086 18335.11 58.78 52199.74 88888.00 2011-03-27 11:53:53.402 086 18334.99 58.79 52199.75 88888.00 2011-03-27 11:53:53.902 086 18334.92 58.74 52199.90 88888.00 2011-03-27 11:53:54.402 086 18334.90 58.67 52199.89 88888.00 2011-03-27 11:53:54.902 086 18334.94 58.69 52199.87 88888.00 2011-03-27 11:53:55.402 086 18334.97 58.75 52199.88 88888.00 2011-03-27 11:53:55.902 086 18335.18 58.80 52199.90 88888.00 2011-03-27 11:53:56.402 086 18335.55 58.82 52199.74 88888.00 2011-03-27 11:53:56.902 086 18335.54 58.84 52199.56 88888.00 2011-03-27 11:53:57.402 086 18335.16 58.84 52199.57 88888.00 2011-03-27 11:53:57.902 086 18334.97 58.85 52199.70 88888.00 2011-03-27 11:53:58.402 086 18335.03 58.79 52199.72 88888.00 2011-03-27 11:53:58.902 086 18334.97 58.78 52199.75 88888.00 2011-03-27 11:53:59.402 086 18334.86 58.79 52199.78 88888.00 2011-03-27 11:53:59.902 086 18334.88 58.75 52199.79 88888.00 2011-03-27 11:54:00.402 086 18334.90 58.74 52199.63 88888.00 2011-03-27 11:54:00.902 086 18334.88 58.68 52199.69 88888.00 2011-03-27 11:54:01.402 086 18335.02 58.65 52199.70 88888.00 2011-03-27 11:54:01.902 086 18335.10 58.63 52199.71 88888.00 2011-03-27 11:54:02.402 086 18335.16 58.64 52199.68 88888.00 2011-03-27 11:54:02.902 086 18335.14 58.72 52199.78 88888.00 2011-03-27 11:54:03.402 086 18335.22 58.81 52199.70 88888.00 2011-03-27 11:54:03.902 086 18335.08 58.84 52199.68 88888.00 2011-03-27 11:54:04.402 086 18334.99 58.76 52199.71 88888.00 2011-03-27 11:54:04.902 086 18335.03 58.78 52199.63 88888.00 2011-03-27 11:54:05.402 086 18335.03 58.80 52199.65 88888.00 2011-03-27 11:54:05.902 086 18335.18 58.81 52199.64 88888.00 2011-03-27 11:54:06.402 086 18335.21 58.74 52199.52 88888.00 2011-03-27 11:54:06.902 086 18335.21 58.69 52199.56 88888.00 2011-03-27 11:54:07.402 086 18335.19 58.68 52199.60 88888.00 2011-03-27 11:54:07.902 086 18335.47 58.65 52199.59 88888.00 2011-03-27 11:54:08.402 086 18335.56 58.66 52199.58 88888.00 2011-03-27 11:54:08.902 086 18335.35 58.65 52199.58 88888.00 2011-03-27 11:54:09.402 086 18335.22 58.66 52199.50 88888.00 2011-03-27 11:54:09.902 086 18335.18 58.64 52199.54 88888.00 2011-03-27 11:54:10.402 086 18335.16 58.68 52199.62 88888.00 2011-03-27 11:54:10.902 086 18335.19 58.65 52199.58 88888.00 2011-03-27 11:54:11.402 086 18335.20 58.60 52199.54 88888.00 2011-03-27 11:54:11.902 086 18335.08 58.70 52199.51 88888.00 2011-03-27 11:54:12.402 086 18335.09 58.72 52199.53 88888.00 2011-03-27 11:54:12.902 086 18335.12 58.71 52199.59 88888.00 2011-03-27 11:54:13.402 086 18335.23 58.69 52199.57 88888.00 2011-03-27 11:54:13.902 086 18335.22 58.70 52199.58 88888.00 2011-03-27 11:54:14.402 086 18335.08 58.68 52199.55 88888.00 2011-03-27 11:54:14.902 086 18335.32 58.71 52199.55 88888.00 2011-03-27 11:54:15.402 086 18335.70 58.72 52199.42 88888.00 2011-03-27 11:54:15.902 086 18335.75 58.68 52199.30 88888.00 2011-03-27 11:54:16.402 086 18335.47 58.76 52199.19 88888.00 2011-03-27 11:54:16.902 086 18335.39 58.74 52199.25 88888.00 2011-03-27 11:54:17.402 086 18335.47 58.72 52199.33 88888.00 2011-03-27 11:54:17.902 086 18335.19 58.77 52199.35 88888.00 2011-03-27 11:54:18.402 086 18335.13 58.82 52199.37 88888.00 2011-03-27 11:54:18.902 086 18335.22 58.81 52199.40 88888.00 2011-03-27 11:54:19.402 086 18335.29 58.78 52199.35 88888.00 2011-03-27 11:54:19.902 086 18335.29 58.78 52199.39 88888.00 2011-03-27 11:54:20.402 086 18335.29 58.88 52199.48 88888.00 2011-03-27 11:54:20.902 086 18335.20 58.93 52199.44 88888.00 2011-03-27 11:54:21.402 086 18335.32 58.80 52199.48 88888.00 2011-03-27 11:54:21.902 086 18335.27 58.77 52199.51 88888.00 2011-03-27 11:54:22.402 086 18335.25 58.84 52199.52 88888.00 2011-03-27 11:54:22.902 086 18335.30 58.93 52199.53 88888.00 2011-03-27 11:54:23.402 086 18335.40 58.92 52199.46 88888.00 2011-03-27 11:54:23.902 086 18335.41 58.90 52199.57 88888.00 2011-03-27 11:54:24.402 086 18335.33 58.85 52199.66 88888.00 2011-03-27 11:54:24.902 086 18335.38 58.82 52199.62 88888.00 2011-03-27 11:54:25.402 086 18335.34 58.85 52199.70 88888.00 2011-03-27 11:54:25.902 086 18335.29 58.81 52199.66 88888.00 2011-03-27 11:54:26.402 086 18335.29 58.82 52199.64 88888.00 2011-03-27 11:54:26.902 086 18335.27 58.88 52199.64 88888.00 2011-03-27 11:54:27.402 086 18335.18 58.93 52199.65 88888.00 2011-03-27 11:54:27.902 086 18335.20 58.94 52199.58 88888.00 2011-03-27 11:54:28.402 086 18335.22 58.86 52199.60 88888.00 2011-03-27 11:54:28.902 086 18335.14 58.93 52199.65 88888.00 2011-03-27 11:54:29.402 086 18335.21 59.02 52199.63 88888.00 2011-03-27 11:54:29.902 086 18335.41 59.03 52199.59 88888.00 2011-03-27 11:54:30.402 086 18335.29 59.07 52199.57 88888.00 2011-03-27 11:54:30.902 086 18335.21 59.04 52199.69 88888.00 2011-03-27 11:54:31.402 086 18335.17 59.05 52199.63 88888.00 2011-03-27 11:54:31.902 086 18335.14 59.12 52199.56 88888.00 2011-03-27 11:54:32.402 086 18335.16 59.14 52199.71 88888.00 2011-03-27 11:54:32.902 086 18335.11 59.23 52199.71 88888.00 2011-03-27 11:54:33.402 086 18335.24 59.26 52199.69 88888.00 2011-03-27 11:54:33.902 086 18335.27 59.30 52199.64 88888.00 2011-03-27 11:54:34.402 086 18335.01 59.24 52199.66 88888.00 2011-03-27 11:54:34.902 086 18335.03 59.26 52199.71 88888.00 2011-03-27 11:54:35.402 086 18335.16 59.24 52199.72 88888.00 2011-03-27 11:54:35.902 086 18335.06 59.29 52199.88 88888.00 2011-03-27 11:54:36.402 086 18335.13 59.32 52199.81 88888.00 2011-03-27 11:54:36.902 086 18335.10 59.31 52199.90 88888.00 2011-03-27 11:54:37.402 086 18334.99 59.35 52199.85 88888.00 2011-03-27 11:54:37.902 086 18334.97 59.36 52199.78 88888.00 2011-03-27 11:54:38.402 086 18335.00 59.33 52199.65 88888.00 2011-03-27 11:54:38.902 086 18335.22 59.36 52199.71 88888.00 2011-03-27 11:54:39.402 086 18335.39 59.39 52199.78 88888.00 2011-03-27 11:54:39.902 086 18335.02 59.46 52199.87 88888.00 2011-03-27 11:54:40.402 086 18334.84 59.39 52199.88 88888.00 2011-03-27 11:54:40.902 086 18334.89 59.37 52199.75 88888.00 2011-03-27 11:54:41.402 086 18335.00 59.37 52199.76 88888.00 2011-03-27 11:54:41.902 086 18335.09 59.34 52199.82 88888.00 2011-03-27 11:54:42.402 086 18335.07 59.35 52199.91 88888.00 2011-03-27 11:54:42.902 086 18335.09 59.31 52199.85 88888.00 2011-03-27 11:54:43.402 086 18335.05 59.28 52199.74 88888.00 2011-03-27 11:54:43.902 086 18335.09 59.32 52199.67 88888.00 2011-03-27 11:54:44.402 086 18335.01 59.38 52199.65 88888.00 2011-03-27 11:54:44.902 086 18335.28 59.38 52199.69 88888.00 2011-03-27 11:54:45.402 086 18335.64 59.31 52199.74 88888.00 2011-03-27 11:54:45.902 086 18335.73 59.32 52199.81 88888.00 2011-03-27 11:54:46.402 086 18335.64 59.32 52199.82 88888.00 2011-03-27 11:54:46.902 086 18335.39 59.27 52199.90 88888.00 2011-03-27 11:54:47.402 086 18335.34 59.23 52199.89 88888.00 2011-03-27 11:54:47.902 086 18335.43 59.28 52199.76 88888.00 2011-03-27 11:54:48.402 086 18335.42 59.29 52199.90 88888.00 2011-03-27 11:54:48.902 086 18335.28 59.25 52199.91 88888.00 2011-03-27 11:54:49.402 086 18335.35 59.19 52199.82 88888.00 2011-03-27 11:54:49.902 086 18335.57 59.23 52199.79 88888.00 2011-03-27 11:54:50.402 086 18335.40 59.26 52199.76 88888.00 2011-03-27 11:54:50.902 086 18335.40 59.29 52199.59 88888.00 2011-03-27 11:54:51.402 086 18335.45 59.25 52199.55 88888.00 2011-03-27 11:54:51.902 086 18335.55 59.26 52199.75 88888.00 2011-03-27 11:54:52.402 086 18335.45 59.23 52199.68 88888.00 2011-03-27 11:54:52.902 086 18335.38 59.22 52199.69 88888.00 2011-03-27 11:54:53.402 086 18335.31 59.19 52199.76 88888.00 2011-03-27 11:54:53.902 086 18335.52 59.29 52199.76 88888.00 2011-03-27 11:54:54.402 086 18335.60 59.35 52199.71 88888.00 2011-03-27 11:54:54.902 086 18335.58 59.27 52199.64 88888.00 2011-03-27 11:54:55.402 086 18335.58 59.23 52199.64 88888.00 2011-03-27 11:54:55.902 086 18335.55 59.28 52199.69 88888.00 2011-03-27 11:54:56.402 086 18335.53 59.27 52199.75 88888.00 2011-03-27 11:54:56.902 086 18335.86 59.27 52199.72 88888.00 2011-03-27 11:54:57.402 086 18335.82 59.26 52199.77 88888.00 2011-03-27 11:54:57.902 086 18335.60 59.23 52199.76 88888.00 2011-03-27 11:54:58.402 086 18335.50 59.30 52199.72 88888.00 2011-03-27 11:54:58.902 086 18335.56 59.27 52199.80 88888.00 2011-03-27 11:54:59.402 086 18335.55 59.14 52199.78 88888.00 2011-03-27 11:54:59.902 086 18335.38 59.18 52199.83 88888.00 2011-03-27 11:55:00.402 086 18335.41 59.25 52199.85 88888.00 2011-03-27 11:55:00.902 086 18335.46 59.25 52199.85 88888.00 2011-03-27 11:55:01.402 086 18335.41 59.26 52199.90 88888.00 2011-03-27 11:55:01.902 086 18335.62 59.34 52199.86 88888.00 2011-03-27 11:55:02.402 086 18336.05 59.34 52199.94 88888.00 2011-03-27 11:55:02.902 086 18336.08 59.28 52199.99 88888.00 2011-03-27 11:55:03.402 086 18335.83 59.23 52199.95 88888.00 2011-03-27 11:55:03.902 086 18335.99 59.21 52199.97 88888.00 2011-03-27 11:55:04.402 086 18335.56 59.20 52199.91 88888.00 2011-03-27 11:55:04.902 086 18335.43 59.24 52199.78 88888.00 2011-03-27 11:55:05.402 086 18335.46 59.32 52199.80 88888.00 2011-03-27 11:55:05.902 086 18335.52 59.35 52199.93 88888.00 2011-03-27 11:55:06.402 086 18335.47 59.39 52199.91 88888.00 2011-03-27 11:55:06.902 086 18335.50 59.37 52199.85 88888.00 2011-03-27 11:55:07.402 086 18335.39 59.33 52199.86 88888.00 2011-03-27 11:55:07.902 086 18335.24 59.26 52199.90 88888.00 2011-03-27 11:55:08.402 086 18335.24 59.34 52199.90 88888.00 2011-03-27 11:55:08.902 086 18335.35 59.37 52199.93 88888.00 2011-03-27 11:55:09.402 086 18335.35 59.37 52200.01 88888.00 2011-03-27 11:55:09.902 086 18335.42 59.40 52200.00 88888.00 2011-03-27 11:55:10.402 086 18335.44 59.42 52199.92 88888.00 2011-03-27 11:55:10.902 086 18335.30 59.43 52199.83 88888.00 2011-03-27 11:55:11.402 086 18335.20 59.45 52199.82 88888.00 2011-03-27 11:55:11.902 086 18335.22 59.42 52199.82 88888.00 2011-03-27 11:55:12.402 086 18335.28 59.47 52199.87 88888.00 2011-03-27 11:55:12.902 086 18335.63 59.55 52199.83 88888.00 2011-03-27 11:55:13.402 086 18335.76 59.55 52199.97 88888.00 2011-03-27 11:55:13.902 086 18335.74 59.56 52200.11 88888.00 2011-03-27 11:55:14.402 086 18335.75 59.59 52200.06 88888.00 2011-03-27 11:55:14.902 086 18335.34 59.58 52199.81 88888.00 2011-03-27 11:55:15.402 086 18335.10 59.55 52199.80 88888.00 2011-03-27 11:55:15.902 086 18335.08 59.57 52199.78 88888.00 2011-03-27 11:55:16.402 086 18335.07 59.57 52199.82 88888.00 2011-03-27 11:55:16.902 086 18335.07 59.58 52199.95 88888.00 2011-03-27 11:55:17.402 086 18335.13 59.66 52200.00 88888.00 2011-03-27 11:55:17.902 086 18335.19 59.71 52199.90 88888.00 2011-03-27 11:55:18.402 086 18335.30 59.70 52199.82 88888.00 2011-03-27 11:55:18.902 086 18335.70 59.67 52199.88 88888.00 2011-03-27 11:55:19.402 086 18335.77 59.71 52199.88 88888.00 2011-03-27 11:55:19.902 086 18335.73 59.67 52199.93 88888.00 2011-03-27 11:55:20.402 086 18335.79 59.69 52199.83 88888.00 2011-03-27 11:55:20.902 086 18335.75 59.82 52199.91 88888.00 2011-03-27 11:55:21.402 086 18335.30 59.78 52199.85 88888.00 2011-03-27 11:55:21.902 086 18335.10 59.78 52199.80 88888.00 2011-03-27 11:55:22.402 086 18335.18 59.79 52199.87 88888.00 2011-03-27 11:55:22.902 086 18335.05 59.79 52199.89 88888.00 2011-03-27 11:55:23.402 086 18335.00 59.78 52199.86 88888.00 2011-03-27 11:55:23.902 086 18335.01 59.79 52199.92 88888.00 2011-03-27 11:55:24.402 086 18334.92 59.78 52199.98 88888.00 2011-03-27 11:55:24.902 086 18334.97 59.63 52200.01 88888.00 2011-03-27 11:55:25.402 086 18334.96 59.76 52199.92 88888.00 2011-03-27 11:55:25.902 086 18334.78 59.85 52199.91 88888.00 2011-03-27 11:55:26.402 086 18334.81 59.86 52199.99 88888.00 2011-03-27 11:55:26.902 086 18335.29 59.88 52200.09 88888.00 2011-03-27 11:55:27.402 086 18335.54 59.92 52199.98 88888.00 2011-03-27 11:55:27.902 086 18335.40 59.86 52199.88 88888.00 2011-03-27 11:55:28.402 086 18334.97 59.87 52199.85 88888.00 2011-03-27 11:55:28.902 086 18334.95 59.80 52199.80 88888.00 2011-03-27 11:55:29.402 086 18335.17 59.77 52199.78 88888.00 2011-03-27 11:55:29.902 086 18335.09 59.86 52199.94 88888.00 2011-03-27 11:55:30.402 086 18334.89 59.81 52199.98 88888.00 2011-03-27 11:55:30.902 086 18335.01 59.75 52199.94 88888.00 2011-03-27 11:55:31.402 086 18334.81 59.72 52199.92 88888.00 2011-03-27 11:55:31.902 086 18334.76 59.75 52199.93 88888.00 2011-03-27 11:55:32.402 086 18334.82 59.84 52199.98 88888.00 2011-03-27 11:55:32.902 086 18334.91 59.85 52199.92 88888.00 2011-03-27 11:55:33.402 086 18334.84 59.80 52199.90 88888.00 2011-03-27 11:55:33.902 086 18334.76 59.74 52199.99 88888.00 2011-03-27 11:55:34.402 086 18334.81 59.75 52200.04 88888.00 2011-03-27 11:55:34.902 086 18335.03 59.81 52200.08 88888.00 2011-03-27 11:55:35.402 086 18334.86 59.81 52200.03 88888.00 2011-03-27 11:55:35.902 086 18334.99 59.71 52200.01 88888.00 2011-03-27 11:55:36.402 086 18335.42 59.70 52199.92 88888.00 2011-03-27 11:55:36.902 086 18335.53 59.70 52199.80 88888.00 2011-03-27 11:55:37.402 086 18335.46 59.73 52199.77 88888.00 2011-03-27 11:55:37.902 086 18335.22 59.78 52199.90 88888.00 2011-03-27 11:55:38.402 086 18334.92 59.77 52199.87 88888.00 2011-03-27 11:55:38.902 086 18334.82 59.71 52199.83 88888.00 2011-03-27 11:55:39.402 086 18334.81 59.73 52199.83 88888.00 2011-03-27 11:55:39.902 086 18334.76 59.74 52199.81 88888.00 2011-03-27 11:55:40.402 086 18334.78 59.77 52199.95 88888.00 2011-03-27 11:55:40.902 086 18334.91 59.79 52200.00 88888.00 2011-03-27 11:55:41.402 086 18334.94 59.87 52199.93 88888.00 2011-03-27 11:55:41.902 086 18334.97 59.82 52199.95 88888.00 2011-03-27 11:55:42.402 086 18335.07 59.84 52199.92 88888.00 2011-03-27 11:55:42.902 086 18335.24 59.81 52199.89 88888.00 2011-03-27 11:55:43.402 086 18335.41 59.80 52199.82 88888.00 2011-03-27 11:55:43.902 086 18335.09 59.70 52199.87 88888.00 2011-03-27 11:55:44.402 086 18334.92 59.56 52199.83 88888.00 2011-03-27 11:55:44.902 086 18334.97 59.57 52199.68 88888.00 2011-03-27 11:55:45.402 086 18334.67 59.64 52199.80 88888.00 2011-03-27 11:55:45.902 086 18334.65 59.65 52199.87 88888.00 2011-03-27 11:55:46.402 086 18334.71 59.63 52199.86 88888.00 2011-03-27 11:55:46.902 086 18334.66 59.62 52199.85 88888.00 2011-03-27 11:55:47.402 086 18334.59 59.63 52199.83 88888.00 2011-03-27 11:55:47.902 086 18334.65 59.63 52199.87 88888.00 2011-03-27 11:55:48.402 086 18334.84 59.60 52199.87 88888.00 2011-03-27 11:55:48.902 086 18334.91 59.59 52199.82 88888.00 2011-03-27 11:55:49.402 086 18334.85 59.62 52199.86 88888.00 2011-03-27 11:55:49.902 086 18334.80 59.61 52199.80 88888.00 2011-03-27 11:55:50.402 086 18334.82 59.59 52199.67 88888.00 2011-03-27 11:55:50.902 086 18334.84 59.64 52199.51 88888.00 2011-03-27 11:55:51.402 086 18334.80 59.65 52199.64 88888.00 2011-03-27 11:55:51.902 086 18334.82 59.60 52199.82 88888.00 2011-03-27 11:55:52.402 086 18334.86 59.56 52199.85 88888.00 2011-03-27 11:55:52.902 086 18334.76 59.62 52199.66 88888.00 2011-03-27 11:55:53.402 086 18334.74 59.68 52199.74 88888.00 2011-03-27 11:55:53.902 086 18334.98 59.63 52199.86 88888.00 2011-03-27 11:55:54.402 086 18335.32 59.65 52200.01 88888.00 2011-03-27 11:55:54.902 086 18335.45 59.64 52200.05 88888.00 2011-03-27 11:55:55.402 086 18335.51 59.62 52200.03 88888.00 2011-03-27 11:55:55.902 086 18335.54 59.60 52199.95 88888.00 2011-03-27 11:55:56.402 086 18335.41 59.70 52199.80 88888.00 2011-03-27 11:55:56.902 086 18335.01 59.74 52199.63 88888.00 2011-03-27 11:55:57.402 086 18334.89 59.77 52199.40 88888.00 2011-03-27 11:55:57.902 086 18334.84 59.78 52199.35 88888.00 2011-03-27 11:55:58.402 086 18334.85 59.78 52199.52 88888.00 2011-03-27 11:55:58.902 086 18334.90 59.80 52199.62 88888.00 2011-03-27 11:55:59.402 086 18334.86 59.80 52199.63 88888.00 2011-03-27 11:55:59.902 086 18334.85 59.82 52199.76 88888.00 2011-03-27 11:56:00.402 086 18335.29 59.80 52199.85 88888.00 2011-03-27 11:56:00.902 086 18335.34 59.75 52199.93 88888.00 2011-03-27 11:56:01.402 086 18335.42 59.82 52200.02 88888.00 2011-03-27 11:56:01.902 086 18335.39 59.81 52199.92 88888.00 2011-03-27 11:56:02.402 086 18335.27 59.86 52199.95 88888.00 2011-03-27 11:56:02.902 086 18335.24 59.89 52200.10 88888.00 2011-03-27 11:56:03.402 086 18335.09 59.89 52200.15 88888.00 2011-03-27 11:56:03.902 086 18334.75 59.95 52200.18 88888.00 2011-03-27 11:56:04.402 086 18334.59 59.93 52200.04 88888.00 2011-03-27 11:56:04.902 086 18334.59 59.86 52199.86 88888.00 2011-03-27 11:56:05.402 086 18335.00 59.89 52199.86 88888.00 2011-03-27 11:56:05.902 086 18335.21 59.94 52199.91 88888.00 2011-03-27 11:56:06.402 086 18334.77 60.00 52199.95 88888.00 2011-03-27 11:56:06.902 086 18334.71 59.92 52199.94 88888.00 2011-03-27 11:56:07.402 086 18334.81 59.92 52199.86 88888.00 2011-03-27 11:56:07.902 086 18334.75 59.99 52199.79 88888.00 2011-03-27 11:56:08.402 086 18334.77 59.97 52199.80 88888.00 2011-03-27 11:56:08.902 086 18335.05 59.97 52199.74 88888.00 2011-03-27 11:56:09.402 086 18334.89 59.93 52199.69 88888.00 2011-03-27 11:56:09.902 086 18334.76 59.93 52199.76 88888.00 2011-03-27 11:56:10.402 086 18334.71 59.93 52199.75 88888.00 2011-03-27 11:56:10.902 086 18334.76 59.97 52199.79 88888.00 2011-03-27 11:56:11.402 086 18334.75 60.01 52199.81 88888.00 2011-03-27 11:56:11.902 086 18334.75 60.03 52199.70 88888.00 2011-03-27 11:56:12.402 086 18334.74 59.98 52199.70 88888.00 2011-03-27 11:56:12.902 086 18334.67 59.95 52199.75 88888.00 2011-03-27 11:56:13.402 086 18334.67 59.99 52199.74 88888.00 2011-03-27 11:56:13.902 086 18334.63 60.07 52199.82 88888.00 2011-03-27 11:56:14.402 086 18334.88 60.07 52199.81 88888.00 2011-03-27 11:56:14.902 086 18335.21 60.01 52199.81 88888.00 2011-03-27 11:56:15.402 086 18335.24 60.05 52199.74 88888.00 2011-03-27 11:56:15.902 086 18335.29 60.09 52199.70 88888.00 2011-03-27 11:56:16.402 086 18335.20 60.11 52199.87 88888.00 2011-03-27 11:56:16.902 086 18335.12 60.03 52200.04 88888.00 2011-03-27 11:56:17.402 086 18334.79 60.00 52199.98 88888.00 2011-03-27 11:56:17.902 086 18334.56 60.08 52199.98 88888.00 2011-03-27 11:56:18.402 086 18334.62 60.08 52200.03 88888.00 2011-03-27 11:56:18.902 086 18334.98 60.04 52200.01 88888.00 2011-03-27 11:56:19.402 086 18334.96 60.06 52199.83 88888.00 2011-03-27 11:56:19.902 086 18334.64 60.10 52199.92 88888.00 2011-03-27 11:56:20.402 086 18334.86 60.14 52199.99 88888.00 2011-03-27 11:56:20.902 086 18335.00 60.13 52200.05 88888.00 2011-03-27 11:56:21.402 086 18334.82 60.07 52199.98 88888.00 2011-03-27 11:56:21.902 086 18334.41 60.11 52199.87 88888.00 2011-03-27 11:56:22.402 086 18334.38 60.19 52199.93 88888.00 2011-03-27 11:56:22.902 086 18334.52 60.15 52200.04 88888.00 2011-03-27 11:56:23.402 086 18334.44 60.09 52200.21 88888.00 2011-03-27 11:56:23.902 086 18334.79 60.14 52200.20 88888.00 2011-03-27 11:56:24.402 086 18335.16 60.10 52200.22 88888.00 2011-03-27 11:56:24.902 086 18335.16 60.09 52200.08 88888.00 2011-03-27 11:56:25.402 086 18334.95 60.06 52200.11 88888.00 2011-03-27 11:56:25.902 086 18335.12 60.04 52200.13 88888.00 2011-03-27 11:56:26.402 086 18335.27 60.06 52200.11 88888.00 2011-03-27 11:56:26.902 086 18335.18 60.03 52200.04 88888.00 2011-03-27 11:56:27.402 086 18335.07 59.95 52199.98 88888.00 2011-03-27 11:56:27.902 086 18334.97 59.94 52199.95 88888.00 2011-03-27 11:56:28.402 086 18335.19 59.94 52199.99 88888.00 2011-03-27 11:56:28.902 086 18335.52 59.97 52199.95 88888.00 2011-03-27 11:56:29.402 086 18335.30 59.95 52199.90 88888.00 2011-03-27 11:56:29.902 086 18335.01 59.94 52199.98 88888.00 2011-03-27 11:56:30.402 086 18335.22 60.03 52200.00 88888.00 2011-03-27 11:56:30.902 086 18335.27 60.06 52200.03 88888.00 2011-03-27 11:56:31.402 086 18335.27 60.03 52199.95 88888.00 2011-03-27 11:56:31.902 086 18335.41 60.01 52199.95 88888.00 2011-03-27 11:56:32.402 086 18335.46 60.00 52199.91 88888.00 2011-03-27 11:56:32.902 086 18335.12 60.04 52199.80 88888.00 2011-03-27 11:56:33.402 086 18334.73 60.03 52199.87 88888.00 2011-03-27 11:56:33.902 086 18334.68 60.01 52199.97 88888.00 2011-03-27 11:56:34.402 086 18334.77 60.03 52199.99 88888.00 2011-03-27 11:56:34.902 086 18334.85 60.11 52199.98 88888.00 2011-03-27 11:56:35.402 086 18334.85 60.18 52199.97 88888.00 2011-03-27 11:56:35.902 086 18334.79 60.21 52200.00 88888.00 2011-03-27 11:56:36.402 086 18334.82 60.23 52199.90 88888.00 2011-03-27 11:56:36.902 086 18334.86 60.19 52199.91 88888.00 2011-03-27 11:56:37.402 086 18334.85 60.21 52199.85 88888.00 2011-03-27 11:56:37.902 086 18334.88 60.28 52199.83 88888.00 2011-03-27 11:56:38.402 086 18334.98 60.27 52199.91 88888.00 2011-03-27 11:56:38.902 086 18334.91 60.20 52199.83 88888.00 2011-03-27 11:56:39.402 086 18334.84 60.21 52199.85 88888.00 2011-03-27 11:56:39.902 086 18334.86 60.20 52199.89 88888.00 2011-03-27 11:56:40.402 086 18334.84 60.12 52199.94 88888.00 2011-03-27 11:56:40.902 086 18334.94 60.14 52199.94 88888.00 2011-03-27 11:56:41.402 086 18335.10 60.18 52199.90 88888.00 2011-03-27 11:56:41.902 086 18335.08 60.23 52199.83 88888.00 2011-03-27 11:56:42.402 086 18334.88 60.23 52199.72 88888.00 2011-03-27 11:56:42.902 086 18334.58 60.25 52199.80 88888.00 2011-03-27 11:56:43.402 086 18334.55 60.25 52199.98 88888.00 2011-03-27 11:56:43.902 086 18334.48 60.29 52199.93 88888.00 2011-03-27 11:56:44.402 086 18334.45 60.33 52199.74 88888.00 2011-03-27 11:56:44.902 086 18334.45 60.37 52199.80 88888.00 2011-03-27 11:56:45.402 086 18334.47 60.37 52199.89 88888.00 2011-03-27 11:56:45.902 086 18334.51 60.36 52199.92 88888.00 2011-03-27 11:56:46.402 086 18334.78 60.37 52199.86 88888.00 2011-03-27 11:56:46.902 086 18335.20 60.38 52199.79 88888.00 2011-03-27 11:56:47.402 086 18335.34 60.32 52199.86 88888.00 2011-03-27 11:56:47.902 086 18335.23 60.34 52199.83 88888.00 2011-03-27 11:56:48.402 086 18335.21 60.34 52199.82 88888.00 2011-03-27 11:56:48.902 086 18335.17 60.26 52199.76 88888.00 2011-03-27 11:56:49.402 086 18335.11 60.32 52199.64 88888.00 2011-03-27 11:56:49.902 086 18335.07 60.30 52199.58 88888.00 2011-03-27 11:56:50.402 086 18335.11 60.31 52199.60 88888.00 2011-03-27 11:56:50.902 086 18335.07 60.33 52199.76 88888.00 2011-03-27 11:56:51.402 086 18334.80 60.35 52199.89 88888.00 2011-03-27 11:56:51.902 086 18334.97 60.40 52199.82 88888.00 2011-03-27 11:56:52.402 086 18334.95 60.49 52199.75 88888.00 2011-03-27 11:56:52.902 086 18334.96 60.43 52199.74 88888.00 2011-03-27 11:56:53.402 086 18334.73 60.39 52199.80 88888.00 2011-03-27 11:56:53.902 086 18334.48 60.36 52199.87 88888.00 2011-03-27 11:56:54.402 086 18334.37 60.39 52199.85 88888.00 2011-03-27 11:56:54.902 086 18334.31 60.32 52199.88 88888.00 2011-03-27 11:56:55.402 086 18334.25 60.32 52199.87 88888.00 2011-03-27 11:56:55.902 086 18334.66 60.34 52199.86 88888.00 2011-03-27 11:56:56.402 086 18334.76 60.38 52199.83 88888.00 2011-03-27 11:56:56.902 086 18334.81 60.41 52199.88 88888.00 2011-03-27 11:56:57.402 086 18334.87 60.47 52199.87 88888.00 2011-03-27 11:56:57.902 086 18335.05 60.51 52199.80 88888.00 2011-03-27 11:56:58.402 086 18334.99 60.52 52199.83 88888.00 2011-03-27 11:56:58.902 086 18334.70 60.56 52199.81 88888.00 2011-03-27 11:56:59.402 086 18334.78 60.58 52199.92 88888.00 2011-03-27 11:56:59.902 086 18334.84 60.59 52199.83 88888.00 2011-03-27 11:57:00.402 086 18334.79 60.62 52199.69 88888.00 2011-03-27 11:57:00.902 086 18334.84 60.64 52199.72 88888.00 2011-03-27 11:57:01.402 086 18335.03 60.64 52199.67 88888.00 2011-03-27 11:57:01.902 086 18335.03 60.65 52199.63 88888.00 2011-03-27 11:57:02.402 086 18334.97 60.61 52199.63 88888.00 2011-03-27 11:57:02.902 086 18334.77 60.59 52199.71 88888.00 2011-03-27 11:57:03.402 086 18334.85 60.59 52199.78 88888.00 2011-03-27 11:57:03.902 086 18334.52 60.58 52199.76 88888.00 2011-03-27 11:57:04.402 086 18334.49 60.57 52199.71 88888.00 2011-03-27 11:57:04.902 086 18334.38 60.55 52199.67 88888.00 2011-03-27 11:57:05.402 086 18334.35 60.46 52199.68 88888.00 2011-03-27 11:57:05.902 086 18334.33 60.49 52199.78 88888.00 2011-03-27 11:57:06.402 086 18334.37 60.54 52199.81 88888.00 2011-03-27 11:57:06.902 086 18334.43 60.43 52199.85 88888.00 2011-03-27 11:57:07.402 086 18334.76 60.43 52199.71 88888.00 2011-03-27 11:57:07.902 086 18335.13 60.55 52199.71 88888.00 2011-03-27 11:57:08.402 086 18335.13 60.53 52199.86 88888.00 2011-03-27 11:57:08.902 086 18334.77 60.45 52199.86 88888.00 2011-03-27 11:57:09.402 086 18334.51 60.45 52199.87 88888.00 2011-03-27 11:57:09.902 086 18334.47 60.42 52199.88 88888.00 2011-03-27 11:57:10.402 086 18334.75 60.47 52199.82 88888.00 2011-03-27 11:57:10.902 086 18334.59 60.45 52199.75 88888.00 2011-03-27 11:57:11.402 086 18334.47 60.44 52199.75 88888.00 2011-03-27 11:57:11.902 086 18334.56 60.43 52199.76 88888.00 2011-03-27 11:57:12.402 086 18334.95 60.51 52199.82 88888.00 2011-03-27 11:57:12.902 086 18335.10 60.46 52199.88 88888.00 2011-03-27 11:57:13.402 086 18334.99 60.43 52199.75 88888.00 2011-03-27 11:57:13.902 086 18334.70 60.44 52199.81 88888.00 2011-03-27 11:57:14.402 086 18334.59 60.37 52200.06 88888.00 2011-03-27 11:57:14.902 086 18334.92 60.44 52199.99 88888.00 2011-03-27 11:57:15.402 086 18335.13 60.47 52200.00 88888.00 2011-03-27 11:57:15.902 086 18335.22 60.43 52200.06 88888.00 2011-03-27 11:57:16.402 086 18334.97 60.44 52200.08 88888.00 2011-03-27 11:57:16.902 086 18334.90 60.46 52200.04 88888.00 2011-03-27 11:57:17.399 086 18334.87 60.49 52200.04 88888.00 2011-03-27 11:57:17.909 086 18334.59 60.45 52200.06 88888.00 2011-03-27 11:57:18.409 086 18334.53 60.43 52199.89 88888.00 2011-03-27 11:57:18.909 086 18334.56 60.45 52199.97 88888.00 2011-03-27 11:57:19.409 086 18334.67 60.49 52200.08 88888.00 2011-03-27 11:57:19.909 086 18334.76 60.43 52200.06 88888.00 2011-03-27 11:57:20.409 086 18335.16 60.45 52200.04 88888.00 2011-03-27 11:57:20.909 086 18335.33 60.43 52200.00 88888.00 2011-03-27 11:57:21.409 086 18335.33 60.39 52200.00 88888.00 2011-03-27 11:57:21.909 086 18335.41 60.44 52200.04 88888.00 2011-03-27 11:57:22.409 086 18335.38 60.45 52200.04 88888.00 2011-03-27 11:57:22.909 086 18335.33 60.42 52200.00 88888.00 2011-03-27 11:57:23.409 086 18335.36 60.49 52199.90 88888.00 2011-03-27 11:57:23.909 086 18335.27 60.52 52199.91 88888.00 2011-03-27 11:57:24.409 086 18335.30 60.55 52199.88 88888.00 2011-03-27 11:57:24.909 086 18335.40 60.57 52199.85 88888.00 2011-03-27 11:57:25.409 086 18335.28 60.55 52199.88 88888.00 2011-03-27 11:57:25.909 086 18334.81 60.53 52199.95 88888.00 2011-03-27 11:57:26.409 086 18334.60 60.55 52199.85 88888.00 2011-03-27 11:57:26.909 086 18334.60 60.57 52199.77 88888.00 2011-03-27 11:57:27.409 086 18334.52 60.58 52199.90 88888.00 2011-03-27 11:57:27.909 086 18334.60 60.61 52200.06 88888.00 2011-03-27 11:57:28.409 086 18335.00 60.61 52200.10 88888.00 2011-03-27 11:57:28.909 086 18335.22 60.58 52200.09 88888.00 2011-03-27 11:57:29.409 086 18335.18 60.59 52200.02 88888.00 2011-03-27 11:57:29.909 086 18335.10 60.56 52199.95 88888.00 2011-03-27 11:57:30.409 086 18335.05 60.62 52199.93 88888.00 2011-03-27 11:57:30.909 086 18335.12 60.59 52200.00 88888.00 2011-03-27 11:57:31.409 086 18335.10 60.58 52200.04 88888.00 2011-03-27 11:57:31.909 086 18335.08 60.61 52199.93 88888.00 2011-03-27 11:57:32.409 086 18335.00 60.63 52199.86 88888.00 2011-03-27 11:57:32.909 086 18334.69 60.65 52199.85 88888.00 2011-03-27 11:57:33.409 086 18334.60 60.58 52199.83 88888.00 2011-03-27 11:57:33.909 086 18334.59 60.57 52199.79 88888.00 2011-03-27 11:57:34.409 086 18334.66 60.62 52199.89 88888.00 2011-03-27 11:57:34.909 086 18334.88 60.55 52199.98 88888.00 2011-03-27 11:57:35.409 086 18334.87 60.53 52199.95 88888.00 2011-03-27 11:57:35.909 086 18334.99 60.55 52199.86 88888.00 2011-03-27 11:57:36.409 086 18335.29 60.60 52199.86 88888.00 2011-03-27 11:57:36.909 086 18335.21 60.65 52199.85 88888.00 2011-03-27 11:57:37.409 086 18335.44 60.58 52199.86 88888.00 2011-03-27 11:57:37.909 086 18335.25 60.63 52199.80 88888.00 2011-03-27 11:57:38.409 086 18335.12 60.66 52199.76 88888.00 2011-03-27 11:57:38.909 086 18335.19 60.63 52199.86 88888.00 2011-03-27 11:57:39.409 086 18335.23 60.60 52199.90 88888.00 2011-03-27 11:57:39.909 086 18335.27 60.63 52199.90 88888.00 2011-03-27 11:57:40.409 086 18335.06 60.72 52199.93 88888.00 2011-03-27 11:57:40.909 086 18334.65 60.73 52199.80 88888.00 2011-03-27 11:57:41.409 086 18334.55 60.69 52199.85 88888.00 2011-03-27 11:57:41.909 086 18334.49 60.69 52199.86 88888.00 2011-03-27 11:57:42.409 086 18334.59 60.75 52199.82 88888.00 2011-03-27 11:57:42.909 086 18334.55 60.67 52199.89 88888.00 2011-03-27 11:57:43.409 086 18334.74 60.62 52199.86 88888.00 2011-03-27 11:57:43.909 086 18334.99 60.74 52199.81 88888.00 2011-03-27 11:57:44.409 086 18335.14 60.78 52199.88 88888.00 2011-03-27 11:57:44.909 086 18335.22 60.84 52200.08 88888.00 2011-03-27 11:57:45.409 086 18335.19 60.87 52200.25 88888.00 2011-03-27 11:57:45.909 086 18335.16 60.82 52200.29 88888.00 2011-03-27 11:57:46.409 086 18334.94 60.81 52200.21 88888.00 2011-03-27 11:57:46.909 086 18335.02 60.84 52200.10 88888.00 2011-03-27 11:57:47.409 086 18334.99 60.86 52200.12 88888.00 2011-03-27 11:57:47.909 086 18334.95 60.78 52200.24 88888.00 2011-03-27 11:57:48.409 086 18334.94 60.80 52200.25 88888.00 2011-03-27 11:57:48.909 086 18334.99 60.89 52200.05 88888.00 2011-03-27 11:57:49.409 086 18335.08 60.79 52200.01 88888.00 2011-03-27 11:57:49.909 086 18334.92 60.79 52199.95 88888.00 2011-03-27 11:57:50.409 086 18334.85 60.84 52199.98 88888.00 2011-03-27 11:57:50.909 086 18334.97 60.84 52199.98 88888.00 2011-03-27 11:57:51.409 086 18335.07 60.90 52199.93 88888.00 2011-03-27 11:57:51.909 086 18335.00 60.90 52199.92 88888.00 2011-03-27 11:57:52.409 086 18335.00 60.88 52199.90 88888.00 2011-03-27 11:57:52.909 086 18334.91 60.92 52199.87 88888.00 2011-03-27 11:57:53.409 086 18334.80 60.98 52199.83 88888.00 2011-03-27 11:57:53.909 086 18334.76 60.93 52199.89 88888.00 2011-03-27 11:57:54.409 086 18334.78 60.89 52199.94 88888.00 2011-03-27 11:57:54.909 086 18334.38 60.89 52199.89 88888.00 2011-03-27 11:57:55.409 086 18334.26 60.95 52199.81 88888.00 2011-03-27 11:57:55.909 086 18334.35 60.95 52199.78 88888.00 2011-03-27 11:57:56.409 086 18334.68 61.01 52199.95 88888.00 2011-03-27 11:57:56.909 086 18335.03 60.99 52200.11 88888.00 2011-03-27 11:57:57.409 086 18335.01 60.96 52200.12 88888.00 2011-03-27 11:57:57.909 086 18334.89 60.96 52200.12 88888.00 2011-03-27 11:57:58.409 086 18335.00 60.93 52200.11 88888.00 2011-03-27 11:57:58.909 086 18334.98 60.94 52200.04 88888.00 2011-03-27 11:57:59.409 086 18334.68 60.99 52199.95 88888.00 2011-03-27 11:57:59.909 086 18334.48 60.97 52199.92 88888.00 2011-03-27 11:58:00.409 086 18334.75 60.91 52199.83 88888.00 2011-03-27 11:58:00.909 086 18334.75 60.88 52199.92 88888.00 2011-03-27 11:58:01.409 086 18334.37 60.92 52199.89 88888.00 2011-03-27 11:58:01.909 086 18334.36 60.97 52199.83 88888.00 2011-03-27 11:58:02.409 086 18334.30 60.95 52199.94 88888.00 2011-03-27 11:58:02.909 086 18334.16 61.00 52199.95 88888.00 2011-03-27 11:58:03.409 086 18334.15 60.98 52199.94 88888.00 2011-03-27 11:58:03.909 086 18334.20 61.04 52199.89 88888.00 2011-03-27 11:58:04.409 086 18334.21 60.87 52200.01 88888.00 2011-03-27 11:58:04.909 086 18334.21 60.84 52199.79 88888.00 2011-03-27 11:58:05.409 086 18334.43 60.86 52199.72 88888.00 2011-03-27 11:58:05.909 086 18334.78 60.90 52199.82 88888.00 2011-03-27 11:58:06.409 086 18334.87 60.99 52199.87 88888.00 2011-03-27 11:58:06.909 086 18334.85 60.99 52199.86 88888.00 2011-03-27 11:58:07.409 086 18334.88 61.03 52199.78 88888.00 2011-03-27 11:58:07.909 086 18334.91 61.00 52199.75 88888.00 2011-03-27 11:58:08.409 086 18334.73 60.99 52199.78 88888.00 2011-03-27 11:58:08.909 086 18334.35 61.01 52199.77 88888.00 2011-03-27 11:58:09.409 086 18334.32 60.99 52199.82 88888.00 2011-03-27 11:58:09.909 086 18334.52 60.89 52199.85 88888.00 2011-03-27 11:58:10.409 086 18334.58 60.94 52199.74 88888.00 2011-03-27 11:58:10.909 086 18334.49 61.01 52199.77 88888.00 2011-03-27 11:58:11.409 086 18334.65 61.03 52199.79 88888.00 2011-03-27 11:58:11.909 086 18334.67 60.95 52199.78 88888.00 2011-03-27 11:58:12.409 086 18334.51 60.92 52199.75 88888.00 2011-03-27 11:58:12.909 086 18334.47 60.97 52199.87 88888.00 2011-03-27 11:58:13.409 086 18334.59 60.94 52199.80 88888.00 2011-03-27 11:58:13.909 086 18335.00 60.91 52199.74 88888.00 2011-03-27 11:58:14.409 086 18335.18 60.94 52199.70 88888.00 2011-03-27 11:58:14.909 086 18335.13 61.02 52199.69 88888.00 2011-03-27 11:58:15.409 086 18335.10 60.98 52199.65 88888.00 2011-03-27 11:58:15.909 086 18335.00 60.94 52199.60 88888.00 2011-03-27 11:58:16.409 086 18334.68 60.91 52199.69 88888.00 2011-03-27 11:58:16.909 086 18334.64 60.96 52199.78 88888.00 2011-03-27 11:58:17.409 086 18334.74 60.97 52199.91 88888.00 2011-03-27 11:58:17.909 086 18334.51 60.95 52199.81 88888.00 2011-03-27 11:58:18.409 086 18334.44 60.91 52199.66 88888.00 2011-03-27 11:58:18.909 086 18334.47 60.79 52199.58 88888.00 2011-03-27 11:58:19.409 086 18334.55 60.75 52199.51 88888.00 2011-03-27 11:58:19.909 086 18334.54 60.75 52199.44 88888.00 2011-03-27 11:58:20.409 086 18334.56 60.73 52199.48 88888.00 2011-03-27 11:58:20.909 086 18335.00 60.72 52199.68 88888.00 2011-03-27 11:58:21.409 086 18335.11 60.78 52199.72 88888.00 2011-03-27 11:58:21.909 086 18335.13 60.84 52199.65 88888.00 2011-03-27 11:58:22.409 086 18335.31 60.86 52199.70 88888.00 2011-03-27 11:58:22.909 086 18335.20 60.86 52199.71 88888.00 2011-03-27 11:58:23.409 086 18334.84 60.84 52199.75 88888.00 2011-03-27 11:58:23.909 086 18334.74 60.79 52199.69 88888.00 2011-03-27 11:58:24.409 086 18334.81 60.88 52199.67 88888.00 2011-03-27 11:58:24.909 086 18334.84 60.88 52199.55 88888.00 2011-03-27 11:58:25.409 086 18334.78 60.95 52199.54 88888.00 2011-03-27 11:58:25.909 086 18335.12 60.85 52199.59 88888.00 2011-03-27 11:58:26.409 086 18335.29 60.80 52199.59 88888.00 2011-03-27 11:58:26.909 086 18335.31 60.82 52199.66 88888.00 2011-03-27 11:58:27.409 086 18335.02 60.85 52199.71 88888.00 2011-03-27 11:58:27.909 086 18334.82 60.89 52199.74 88888.00 2011-03-27 11:58:28.409 086 18334.74 60.90 52199.75 88888.00 2011-03-27 11:58:28.909 086 18334.65 60.77 52199.78 88888.00 2011-03-27 11:58:29.409 086 18334.71 60.86 52199.87 88888.00 2011-03-27 11:58:29.909 086 18334.90 60.89 52199.87 88888.00 2011-03-27 11:58:30.409 086 18335.08 60.88 52199.83 88888.00 2011-03-27 11:58:30.909 086 18334.80 60.87 52199.75 88888.00 2011-03-27 11:58:31.409 086 18334.99 60.90 52199.72 88888.00 2011-03-27 11:58:31.909 086 18335.34 60.97 52199.88 88888.00 2011-03-27 11:58:32.409 086 18335.22 60.95 52199.99 88888.00 2011-03-27 11:58:32.909 086 18334.75 61.00 52199.98 88888.00 2011-03-27 11:58:33.409 086 18334.56 61.01 52199.93 88888.00 2011-03-27 11:58:33.909 086 18334.60 61.00 52199.87 88888.00 2011-03-27 11:58:34.409 086 18334.74 60.99 52199.80 88888.00 2011-03-27 11:58:34.909 086 18334.62 60.97 52199.86 88888.00 2011-03-27 11:58:35.409 086 18334.95 60.89 52199.81 88888.00 2011-03-27 11:58:35.909 086 18334.96 60.95 52199.71 88888.00 2011-03-27 11:58:36.409 086 18334.90 60.97 52199.71 88888.00 2011-03-27 11:58:36.909 086 18334.58 61.02 52199.71 88888.00 2011-03-27 11:58:37.409 086 18334.26 61.00 52199.76 88888.00 2011-03-27 11:58:37.909 086 18334.22 60.97 52199.87 88888.00 2011-03-27 11:58:38.409 086 18334.19 60.96 52199.85 88888.00 2011-03-27 11:58:38.909 086 18334.38 60.91 52199.88 88888.00 2011-03-27 11:58:39.409 086 18334.20 60.91 52199.95 88888.00 2011-03-27 11:58:39.909 086 18334.15 60.96 52199.93 88888.00 2011-03-27 11:58:40.409 086 18334.22 61.04 52199.93 88888.00 2011-03-27 11:58:40.909 086 18334.19 61.01 52199.94 88888.00 2011-03-27 11:58:41.409 086 18334.51 60.99 52199.82 88888.00 2011-03-27 11:58:41.909 086 18334.35 60.97 52199.85 88888.00 2011-03-27 11:58:42.409 086 18334.49 61.04 52199.89 88888.00 2011-03-27 11:58:42.909 086 18334.78 61.14 52199.91 88888.00 2011-03-27 11:58:43.409 086 18334.76 61.21 52199.95 88888.00 2011-03-27 11:58:43.909 086 18334.30 61.24 52199.99 88888.00 2011-03-27 11:58:44.409 086 18334.10 61.24 52199.88 88888.00 2011-03-27 11:58:44.909 086 18334.23 61.20 52199.87 88888.00 2011-03-27 11:58:45.409 086 18334.32 61.22 52199.94 88888.00 2011-03-27 11:58:45.909 086 18334.33 61.27 52200.02 88888.00 2011-03-27 11:58:46.409 086 18334.27 61.24 52199.94 88888.00 2011-03-27 11:58:46.909 086 18334.32 61.24 52199.89 88888.00 2011-03-27 11:58:47.409 086 18334.30 61.26 52199.88 88888.00 2011-03-27 11:58:47.909 086 18334.26 61.24 52199.93 88888.00 2011-03-27 11:58:48.409 086 18334.21 61.23 52199.94 88888.00 2011-03-27 11:58:48.909 086 18334.24 61.24 52199.90 88888.00 2011-03-27 11:58:49.409 086 18334.21 61.28 52199.87 88888.00 2011-03-27 11:58:49.909 086 18334.04 61.32 52199.95 88888.00 2011-03-27 11:58:50.409 086 18334.00 61.28 52199.99 88888.00 2011-03-27 11:58:50.909 086 18334.08 61.25 52199.88 88888.00 2011-03-27 11:58:51.409 086 18334.21 61.32 52199.93 88888.00 2011-03-27 11:58:51.909 086 18334.46 61.27 52199.99 88888.00 2011-03-27 11:58:52.409 086 18334.38 61.25 52199.92 88888.00 2011-03-27 11:58:52.909 086 18334.26 61.30 52199.85 88888.00 2011-03-27 11:58:53.409 086 18334.21 61.25 52199.95 88888.00 2011-03-27 11:58:53.909 086 18334.02 61.32 52199.92 88888.00 2011-03-27 11:58:54.409 086 18333.95 61.33 52199.94 88888.00 2011-03-27 11:58:54.909 086 18334.15 61.29 52199.87 88888.00 2011-03-27 11:58:55.409 086 18334.14 61.25 52199.82 88888.00 2011-03-27 11:58:55.909 086 18334.10 61.35 52199.87 88888.00 2011-03-27 11:58:56.409 086 18334.12 61.31 52199.82 88888.00 2011-03-27 11:58:56.909 086 18334.47 61.34 52199.74 88888.00 2011-03-27 11:58:57.409 086 18334.69 61.31 52199.79 88888.00 2011-03-27 11:58:57.909 086 18334.73 61.28 52199.72 88888.00 2011-03-27 11:58:58.409 086 18334.51 61.26 52199.72 88888.00 2011-03-27 11:58:58.909 086 18334.49 61.26 52199.81 88888.00 2011-03-27 11:58:59.409 086 18334.68 61.23 52199.74 88888.00 2011-03-27 11:58:59.909 086 18334.21 61.21 52199.69 88888.00 2011-03-27 11:59:00.409 086 18334.12 61.22 52199.70 88888.00 2011-03-27 11:59:00.909 086 18334.21 61.10 52199.66 88888.00 2011-03-27 11:59:01.409 086 18334.25 61.05 52199.75 88888.00 2011-03-27 11:59:01.909 086 18334.29 61.02 52199.79 88888.00 2011-03-27 11:59:02.409 086 18334.58 61.06 52199.87 88888.00 2011-03-27 11:59:02.909 086 18334.81 61.10 52199.89 88888.00 2011-03-27 11:59:03.409 086 18334.90 61.09 52199.95 88888.00 2011-03-27 11:59:03.909 086 18334.88 61.11 52200.00 88888.00 2011-03-27 11:59:04.409 086 18334.82 61.12 52199.81 88888.00 2011-03-27 11:59:04.909 086 18334.82 61.04 52199.80 88888.00 2011-03-27 11:59:05.409 086 18334.96 61.00 52199.74 88888.00 2011-03-27 11:59:05.909 086 18334.99 61.01 52199.76 88888.00 2011-03-27 11:59:06.409 086 18334.91 60.95 52199.69 88888.00 2011-03-27 11:59:06.909 086 18334.96 61.05 52199.68 88888.00 2011-03-27 11:59:07.409 086 18335.05 61.03 52199.55 88888.00 2011-03-27 11:59:07.909 086 18334.96 61.01 52199.58 88888.00 2011-03-27 11:59:08.409 086 18334.87 60.99 52199.74 88888.00 2011-03-27 11:59:08.909 086 18334.89 61.07 52199.81 88888.00 2011-03-27 11:59:09.409 086 18334.82 61.13 52199.87 88888.00 2011-03-27 11:59:09.909 086 18334.84 61.13 52199.81 88888.00 2011-03-27 11:59:10.409 086 18334.96 61.08 52199.77 88888.00 2011-03-27 11:59:10.909 086 18334.91 60.97 52199.72 88888.00 2011-03-27 11:59:11.409 086 18334.87 60.91 52199.70 88888.00 2011-03-27 11:59:11.909 086 18334.98 60.90 52199.75 88888.00 2011-03-27 11:59:12.409 086 18334.92 60.89 52199.72 88888.00 2011-03-27 11:59:12.909 086 18334.90 60.94 52199.68 88888.00 2011-03-27 11:59:13.409 086 18334.91 60.86 52199.68 88888.00 2011-03-27 11:59:13.909 086 18334.60 60.82 52199.77 88888.00 2011-03-27 11:59:14.409 086 18334.35 60.84 52199.87 88888.00 2011-03-27 11:59:14.909 086 18334.58 60.84 52199.85 88888.00 2011-03-27 11:59:15.409 086 18334.79 60.85 52199.82 88888.00 2011-03-27 11:59:15.909 086 18334.82 60.89 52199.98 88888.00 2011-03-27 11:59:16.409 086 18334.84 60.96 52200.01 88888.00 2011-03-27 11:59:16.909 086 18335.00 61.05 52199.90 88888.00 2011-03-27 11:59:17.409 086 18335.01 61.08 52199.83 88888.00 2011-03-27 11:59:17.909 086 18335.01 60.94 52199.85 88888.00 2011-03-27 11:59:18.409 086 18334.87 60.95 52199.87 88888.00 2011-03-27 11:59:18.909 086 18334.77 60.92 52199.88 88888.00 2011-03-27 11:59:19.409 086 18334.56 60.99 52199.83 88888.00 2011-03-27 11:59:19.909 086 18334.16 60.99 52199.88 88888.00 2011-03-27 11:59:20.409 086 18334.08 61.02 52200.12 88888.00 2011-03-27 11:59:20.909 086 18334.03 61.01 52200.05 88888.00 2011-03-27 11:59:21.409 086 18334.00 60.95 52200.06 88888.00 2011-03-27 11:59:21.909 086 18334.24 60.93 52200.22 88888.00 2011-03-27 11:59:22.409 086 18334.59 61.00 52200.18 88888.00 2011-03-27 11:59:22.909 086 18334.59 60.99 52200.06 88888.00 2011-03-27 11:59:23.409 086 18334.34 60.99 52200.11 88888.00 2011-03-27 11:59:23.909 086 18334.12 61.00 52200.15 88888.00 2011-03-27 11:59:24.409 086 18334.34 61.01 52200.32 88888.00 2011-03-27 11:59:24.909 086 18334.58 61.05 52200.28 88888.00 2011-03-27 11:59:25.409 086 18334.40 61.00 52200.18 88888.00 2011-03-27 11:59:25.909 086 18334.29 60.99 52200.16 88888.00 2011-03-27 11:59:26.409 086 18334.19 60.98 52200.21 88888.00 2011-03-27 11:59:26.909 086 18334.26 61.03 52200.14 88888.00 2011-03-27 11:59:27.409 086 18334.18 61.09 52200.06 88888.00 2011-03-27 11:59:27.909 086 18334.16 61.05 52200.05 88888.00 2011-03-27 11:59:28.409 086 18334.18 61.04 52200.00 88888.00 2011-03-27 11:59:28.909 086 18334.67 61.10 52199.88 88888.00 2011-03-27 11:59:29.409 086 18335.02 61.12 52199.99 88888.00 2011-03-27 11:59:29.909 086 18335.01 61.19 52200.04 88888.00 2011-03-27 11:59:30.409 086 18334.91 61.12 52200.08 88888.00 2011-03-27 11:59:30.909 086 18334.89 61.09 52200.12 88888.00 2011-03-27 11:59:31.409 086 18334.87 61.18 52200.03 88888.00 2011-03-27 11:59:31.909 086 18334.89 61.16 52200.04 88888.00 2011-03-27 11:59:32.409 086 18334.89 61.19 52200.18 88888.00 2011-03-27 11:59:32.909 086 18334.88 61.20 52200.34 88888.00 2011-03-27 11:59:33.409 086 18334.91 61.14 52200.26 88888.00 2011-03-27 11:59:33.909 086 18334.87 61.11 52200.21 88888.00 2011-03-27 11:59:34.409 086 18334.82 61.16 52200.26 88888.00 2011-03-27 11:59:34.909 086 18334.49 61.18 52200.24 88888.00 2011-03-27 11:59:35.409 086 18334.24 61.12 52200.20 88888.00 2011-03-27 11:59:35.909 086 18334.37 61.13 52200.13 88888.00 2011-03-27 11:59:36.409 086 18334.37 61.18 52200.11 88888.00 2011-03-27 11:59:36.909 086 18334.66 61.21 52200.24 88888.00 2011-03-27 11:59:37.409 086 18334.90 61.24 52200.17 88888.00 2011-03-27 11:59:37.909 086 18334.80 61.19 52200.12 88888.00 2011-03-27 11:59:38.409 086 18334.77 61.16 52200.10 88888.00 2011-03-27 11:59:38.909 086 18334.84 61.16 52200.16 88888.00 2011-03-27 11:59:39.409 086 18334.92 61.12 52200.23 88888.00 2011-03-27 11:59:39.909 086 18334.65 61.13 52200.22 88888.00 2011-03-27 11:59:40.409 086 18334.33 61.12 52200.23 88888.00 2011-03-27 11:59:40.909 086 18334.20 61.05 52200.18 88888.00 2011-03-27 11:59:41.409 086 18334.45 61.07 52200.22 88888.00 2011-03-27 11:59:41.909 086 18334.58 61.03 52200.24 88888.00 2011-03-27 11:59:42.409 086 18334.30 61.01 52200.15 88888.00 2011-03-27 11:59:42.909 086 18334.35 61.07 52200.06 88888.00 2011-03-27 11:59:43.409 086 18334.63 61.05 52200.11 88888.00 2011-03-27 11:59:43.909 086 18334.73 61.00 52200.17 88888.00 2011-03-27 11:59:44.409 086 18334.75 61.01 52200.21 88888.00 2011-03-27 11:59:44.909 086 18334.66 61.12 52200.20 88888.00 2011-03-27 11:59:45.409 086 18334.60 61.19 52200.17 88888.00 2011-03-27 11:59:45.909 086 18334.70 61.16 52200.08 88888.00 2011-03-27 11:59:46.409 086 18334.74 61.20 52200.06 88888.00 2011-03-27 11:59:46.909 086 18334.64 61.14 52199.97 88888.00 2011-03-27 11:59:47.409 086 18334.64 61.13 52199.91 88888.00 2011-03-27 11:59:47.909 086 18334.62 61.04 52200.20 88888.00 2011-03-27 11:59:48.409 086 18334.56 61.02 52200.25 88888.00 2011-03-27 11:59:48.909 086 18334.62 61.12 52200.21 88888.00 2011-03-27 11:59:49.409 086 18334.62 61.18 52200.16 88888.00 2011-03-27 11:59:49.909 086 18334.68 61.16 52200.27 88888.00 2011-03-27 11:59:50.409 086 18334.75 61.19 52200.23 88888.00 2011-03-27 11:59:50.909 086 18334.42 61.30 52200.17 88888.00 2011-03-27 11:59:51.409 086 18334.23 61.27 52200.18 88888.00 2011-03-27 11:59:51.909 086 18334.29 61.26 52200.22 88888.00 2011-03-27 11:59:52.409 086 18334.53 61.32 52200.11 88888.00 2011-03-27 11:59:52.909 086 18334.67 61.39 52200.17 88888.00 2011-03-27 11:59:53.409 086 18334.76 61.34 52200.25 88888.00 2011-03-27 11:59:53.909 086 18334.79 61.35 52200.27 88888.00 2011-03-27 11:59:54.409 086 18334.58 61.30 52200.12 88888.00 2011-03-27 11:59:54.909 086 18334.42 61.28 52200.16 88888.00 2011-03-27 11:59:55.409 086 18334.32 61.26 52200.23 88888.00 2011-03-27 11:59:55.909 086 18334.24 61.26 52200.11 88888.00 2011-03-27 11:59:56.409 086 18334.27 61.35 52200.10 88888.00 2011-03-27 11:59:56.909 086 18334.48 61.34 52200.18 88888.00 2011-03-27 11:59:57.409 086 18334.52 61.27 52200.16 88888.00 2011-03-27 11:59:57.909 086 18334.79 61.22 52200.11 88888.00 2011-03-27 11:59:58.409 086 18334.97 61.24 52200.15 88888.00 2011-03-27 11:59:58.909 086 18334.96 61.31 52200.17 88888.00 2011-03-27 11:59:59.409 086 18334.90 61.34 52200.09 88888.00 2011-03-27 11:59:59.909 086 18334.91 61.32 52200.14 88888.00 2011-03-27 12:00:00.409 086 18334.89 61.32 52200.14 88888.00 2011-03-27 12:00:00.909 086 18334.75 61.34 52200.20 88888.00 2011-03-27 12:00:01.409 086 18334.44 61.39 52200.17 88888.00 2011-03-27 12:00:01.909 086 18334.20 61.30 52200.24 88888.00 2011-03-27 12:00:02.409 086 18334.03 61.28 52200.27 88888.00 2011-03-27 12:00:02.909 086 18333.98 61.30 52200.25 88888.00 2011-03-27 12:00:03.409 086 18333.90 61.30 52200.24 88888.00 2011-03-27 12:00:03.909 086 18334.01 61.32 52200.25 88888.00 2011-03-27 12:00:04.409 086 18334.10 61.34 52200.26 88888.00 2011-03-27 12:00:04.909 086 18334.04 61.38 52200.20 88888.00 2011-03-27 12:00:05.409 086 18334.12 61.34 52200.16 88888.00 2011-03-27 12:00:05.909 086 18334.11 61.34 52200.25 88888.00 2011-03-27 12:00:06.409 086 18334.04 61.36 52200.25 88888.00 2011-03-27 12:00:06.909 086 18334.03 61.38 52200.24 88888.00 2011-03-27 12:00:06.409 086 18334.05 61.36 52200.32 88888.00 2011-03-27 12:00:07.909 086 18334.03 61.29 52200.30 88888.00 2011-03-27 12:00:08.409 086 18333.90 61.29 52200.25 88888.00 2011-03-27 12:00:08.909 086 18333.99 61.37 52200.22 88888.00 2011-03-27 12:00:09.409 086 18334.12 61.34 52200.29 88888.00 2011-03-27 12:00:09.909 086 18334.41 61.32 52200.45 88888.00 2011-03-27 12:00:10.409 086 18334.58 61.27 52200.32 88888.00 2011-03-27 12:00:10.909 086 18334.60 61.30 52200.25 88888.00 2011-03-27 12:00:11.409 086 18334.70 61.32 52200.28 88888.00 2011-03-27 12:00:11.909 086 18334.57 61.34 52200.34 88888.00 2011-03-27 12:00:12.409 086 18334.14 61.34 52200.35 88888.00 2011-03-27 12:00:12.909 086 18333.92 61.43 52200.27 88888.00 2011-03-27 12:00:13.409 086 18334.25 61.46 52200.30 88888.00 2011-03-27 12:00:13.909 086 18334.47 61.52 52200.33 88888.00 2011-03-27 12:00:14.409 086 18334.58 61.46 52200.46 88888.00 2011-03-27 12:00:14.909 086 18334.55 61.42 52200.40 88888.00 2011-03-27 12:00:15.409 086 18334.40 61.47 52200.23 88888.00 2011-03-27 12:00:15.909 086 18334.23 61.51 52200.22 88888.00 2011-03-27 12:00:16.409 086 18334.00 61.48 52200.25 88888.00 2011-03-27 12:00:16.909 086 18333.86 61.39 52200.13 88888.00 2011-03-27 12:00:17.409 086 18333.76 61.43 52200.17 88888.00 2011-03-27 12:00:17.909 086 18333.72 61.48 52200.23 88888.00 2011-03-27 12:00:18.409 086 18333.64 61.44 52200.27 88888.00 2011-03-27 12:00:18.909 086 18333.67 61.47 52200.29 88888.00 2011-03-27 12:00:19.409 086 18333.78 61.43 52200.27 88888.00 2011-03-27 12:00:19.909 086 18334.18 61.41 52200.28 88888.00 2011-03-27 12:00:20.409 086 18334.42 61.42 52200.37 88888.00 2011-03-27 12:00:20.909 086 18334.11 61.44 52200.36 88888.00 2011-03-27 12:00:21.409 086 18334.05 61.48 52200.22 88888.00 2011-03-27 12:00:21.909 086 18333.98 61.53 52200.29 88888.00 2011-03-27 12:00:22.409 086 18333.88 61.56 52200.23 88888.00 2011-03-27 12:00:22.909 086 18333.78 61.54 52200.20 88888.00 2011-03-27 12:00:23.409 086 18333.70 61.49 52200.18 88888.00 2011-03-27 12:00:23.909 086 18333.95 61.39 52200.29 88888.00 2011-03-27 12:00:24.409 086 18334.37 61.35 52200.30 88888.00 2011-03-27 12:00:24.909 086 18334.48 61.35 52200.27 88888.00 2011-03-27 12:00:25.409 086 18334.46 61.30 52200.37 88888.00 2011-03-27 12:00:25.909 086 18334.25 61.25 52200.43 88888.00 2011-03-27 12:00:26.409 086 18334.40 61.39 52200.27 88888.00 2011-03-27 12:00:26.909 086 18334.59 61.49 52200.13 88888.00 2011-03-27 12:00:27.409 086 18334.55 61.48 52200.13 88888.00 2011-03-27 12:00:27.909 086 18334.47 61.47 52200.11 88888.00 2011-03-27 12:00:28.409 086 18334.58 61.49 52200.18 88888.00 2011-03-27 12:00:28.909 086 18334.49 61.53 52200.15 88888.00 2011-03-27 12:00:29.409 086 18334.44 61.58 52200.12 88888.00 2011-03-27 12:00:29.909 086 18334.34 61.54 52200.03 88888.00 2011-03-27 12:00:30.409 086 18334.31 61.48 52199.95 88888.00 2011-03-27 12:00:30.909 086 18334.47 61.46 52200.00 88888.00 2011-03-27 12:00:31.409 086 18334.52 61.43 52200.04 88888.00 2011-03-27 12:00:31.909 086 18334.08 61.45 52200.05 88888.00 2011-03-27 12:00:32.409 086 18333.82 61.42 52200.03 88888.00 2011-03-27 12:00:32.909 086 18334.08 61.42 52199.99 88888.00 2011-03-27 12:00:33.409 086 18334.33 61.40 52200.15 88888.00 2011-03-27 12:00:33.909 086 18334.12 61.39 52200.13 88888.00 2011-03-27 12:00:34.409 086 18334.00 61.39 52200.01 88888.00 2011-03-27 12:00:34.909 086 18334.32 61.38 52200.02 88888.00 2011-03-27 12:00:35.409 086 18334.40 61.40 52199.88 88888.00 2011-03-27 12:00:35.909 086 18334.44 61.36 52199.87 88888.00 2011-03-27 12:00:36.409 086 18334.53 61.35 52199.93 88888.00 2011-03-27 12:00:36.909 086 18334.58 61.40 52199.88 88888.00 2011-03-27 12:00:37.409 086 18334.23 61.44 52199.86 88888.00 2011-03-27 12:00:37.909 086 18333.83 61.45 52199.86 88888.00 2011-03-27 12:00:38.409 086 18333.82 61.33 52200.00 88888.00 2011-03-27 12:00:38.909 086 18333.89 61.35 52199.99 88888.00 2011-03-27 12:00:39.409 086 18333.87 61.39 52200.06 88888.00 2011-03-27 12:00:39.909 086 18333.78 61.37 52200.01 88888.00 2011-03-27 12:00:40.409 086 18333.87 61.31 52200.02 88888.00 2011-03-27 12:00:40.909 086 18333.84 61.38 52200.01 88888.00 2011-03-27 12:00:41.409 086 18333.89 61.35 52200.04 88888.00 2011-03-27 12:00:41.909 086 18334.36 61.37 52199.98 88888.00 2011-03-27 12:00:42.409 086 18334.30 61.43 52199.93 88888.00 2011-03-27 12:00:42.909 086 18333.99 61.46 52199.94 88888.00 2011-03-27 12:00:43.409 086 18333.99 61.38 52199.98 88888.00 2011-03-27 12:00:43.909 086 18333.91 61.40 52200.09 88888.00 2011-03-27 12:00:44.409 086 18333.97 61.47 52200.08 88888.00 2011-03-27 12:00:44.909 086 18334.40 61.45 52199.98 88888.00 2011-03-27 12:00:45.409 086 18334.53 61.43 52200.01 88888.00 2011-03-27 12:00:45.909 086 18334.60 61.40 52200.03 88888.00 2011-03-27 12:00:46.409 086 18334.53 61.44 52200.04 88888.00 2011-03-27 12:00:46.909 086 18334.06 61.40 52200.14 88888.00 2011-03-27 12:00:47.409 086 18333.95 61.34 52200.14 88888.00 2011-03-27 12:00:47.909 086 18334.01 61.37 52200.12 88888.00 2011-03-27 12:00:48.409 086 18334.43 61.42 52200.09 88888.00 2011-03-27 12:00:48.909 086 18334.64 61.37 52200.08 88888.00 2011-03-27 12:00:49.409 086 18334.71 61.40 52200.09 88888.00 2011-03-27 12:00:49.909 086 18334.75 61.40 52200.23 88888.00 2011-03-27 12:00:50.409 086 18334.70 61.41 52200.16 88888.00 2011-03-27 12:00:50.909 086 18334.82 61.46 52200.14 88888.00 2011-03-27 12:00:51.409 086 18334.82 61.57 52200.13 88888.00 2011-03-27 12:00:51.909 086 18334.70 61.60 52200.00 88888.00 2011-03-27 12:00:52.409 086 18334.30 61.58 52199.91 88888.00 2011-03-27 12:00:52.909 086 18334.31 61.45 52200.03 88888.00 2011-03-27 12:00:53.409 086 18334.71 61.36 52200.08 88888.00 2011-03-27 12:00:53.909 086 18334.77 61.41 52199.95 88888.00 2011-03-27 12:00:54.409 086 18334.73 61.52 52199.92 88888.00 2011-03-27 12:00:54.909 086 18334.54 61.51 52199.92 88888.00 2011-03-27 12:00:55.409 086 18334.21 61.52 52199.89 88888.00 2011-03-27 12:00:55.909 086 18334.18 61.44 52199.95 88888.00 2011-03-27 12:00:56.409 086 18334.59 61.34 52199.95 88888.00 2011-03-27 12:00:56.909 086 18334.82 61.36 52199.85 88888.00 2011-03-27 12:00:57.409 086 18334.76 61.41 52199.93 88888.00 2011-03-27 12:00:57.909 086 18334.68 61.44 52199.97 88888.00 2011-03-27 12:00:58.409 086 18334.71 61.43 52199.99 88888.00 2011-03-27 12:00:58.909 086 18334.60 61.44 52200.09 88888.00 2011-03-27 12:00:59.409 086 18334.21 61.47 52200.04 88888.00 2011-03-27 12:00:59.909 086 18334.08 61.43 52200.04 88888.00 2011-03-27 12:01:00.409 086 18334.46 61.42 52200.05 88888.00 2011-03-27 12:01:00.909 086 18334.69 61.41 52200.10 88888.00 2011-03-27 12:01:01.409 086 18334.77 61.40 52200.01 88888.00 2011-03-27 12:01:01.909 086 18334.84 61.42 52199.92 88888.00 2011-03-27 12:01:02.409 086 18334.94 61.42 52199.92 88888.00 2011-03-27 12:01:02.909 086 18334.88 61.34 52199.88 88888.00 2011-03-27 12:01:03.409 086 18334.46 61.34 52199.93 88888.00 2011-03-27 12:01:03.909 086 18334.33 61.34 52200.01 88888.00 2011-03-27 12:01:04.409 086 18334.21 61.39 52199.94 88888.00 2011-03-27 12:01:04.909 086 18334.10 61.42 52199.83 88888.00 2011-03-27 12:01:05.409 086 18334.53 61.40 52199.83 88888.00 2011-03-27 12:01:05.909 086 18334.68 61.46 52199.90 88888.00 2011-03-27 12:01:06.409 086 18334.63 61.45 52199.95 88888.00 2011-03-27 12:01:06.909 086 18334.65 61.41 52200.00 88888.00 2011-03-27 12:01:07.409 086 18334.54 61.40 52200.01 88888.00 2011-03-27 12:01:07.909 086 18334.11 61.39 52200.04 88888.00 2011-03-27 12:01:08.409 086 18334.11 61.44 52200.02 88888.00 2011-03-27 12:01:08.909 086 18334.24 61.45 52200.05 88888.00 2011-03-27 12:01:09.409 086 18334.08 61.45 52200.15 88888.00 2011-03-27 12:01:09.909 086 18334.21 61.48 52200.12 88888.00 2011-03-27 12:01:10.409 086 18334.67 61.52 52200.15 88888.00 2011-03-27 12:01:10.909 086 18334.84 61.57 52200.12 88888.00 2011-03-27 12:01:11.409 086 18334.71 61.59 52200.06 88888.00 2011-03-27 12:01:11.909 086 18334.20 61.57 52200.12 88888.00 2011-03-27 12:01:12.409 086 18334.00 61.57 52200.05 88888.00 2011-03-27 12:01:12.909 086 18334.43 61.58 52200.03 88888.00 2011-03-27 12:01:13.409 086 18334.62 61.58 52200.05 88888.00 2011-03-27 12:01:13.909 086 18334.55 61.66 52200.12 88888.00 2011-03-27 12:01:14.409 086 18334.62 61.67 52200.15 88888.00 2011-03-27 12:01:14.909 086 18334.53 61.66 52200.14 88888.00 2011-03-27 12:01:15.409 086 18334.00 61.66 52200.15 88888.00 2011-03-27 12:01:15.909 086 18333.80 61.64 52200.20 88888.00 2011-03-27 12:01:16.409 086 18334.01 61.63 52200.21 88888.00 2011-03-27 12:01:16.909 086 18334.37 61.65 52200.26 88888.00 2011-03-27 12:01:17.409 086 18334.52 61.68 52200.18 88888.00 2011-03-27 12:01:17.909 086 18334.65 61.53 52200.10 88888.00 2011-03-27 12:01:18.409 086 18334.78 61.55 52200.17 88888.00 2011-03-27 12:01:18.909 086 18334.71 61.74 52200.13 88888.00 2011-03-27 12:01:19.409 086 18334.60 61.75 52200.06 88888.00 2011-03-27 12:01:19.909 086 18334.57 61.79 52200.11 88888.00 2011-03-27 12:01:20.409 086 18334.20 61.90 52200.16 88888.00 2011-03-27 12:01:20.909 086 18334.10 61.86 52200.08 88888.00 2011-03-27 12:01:21.409 086 18334.09 61.86 52200.03 88888.00 2011-03-27 12:01:21.909 086 18334.65 61.86 52200.11 88888.00 2011-03-27 12:01:22.409 086 18334.88 61.89 52200.14 88888.00 2011-03-27 12:01:22.909 086 18334.38 61.87 52200.09 88888.00 2011-03-27 12:01:23.409 086 18334.12 61.93 52200.09 88888.00 2011-03-27 12:01:23.909 086 18334.08 61.97 52200.02 88888.00 2011-03-27 12:01:24.409 086 18334.14 61.93 52200.09 88888.00 2011-03-27 12:01:24.909 086 18334.55 61.96 52200.11 88888.00 2011-03-27 12:01:25.409 086 18334.57 61.97 52200.15 88888.00 2011-03-27 12:01:25.909 086 18334.55 61.93 52200.16 88888.00 2011-03-27 12:01:26.409 086 18334.26 61.95 52200.17 88888.00 2011-03-27 12:01:26.909 086 18334.04 62.00 52200.13 88888.00 2011-03-27 12:01:27.409 086 18334.00 62.02 52200.05 88888.00 2011-03-27 12:01:27.909 086 18334.01 61.99 52200.13 88888.00 2011-03-27 12:01:28.409 086 18334.31 61.97 52200.03 88888.00 2011-03-27 12:01:28.909 086 18334.01 62.02 52200.02 88888.00 2011-03-27 12:01:29.409 086 18333.93 61.97 52200.01 88888.00 2011-03-27 12:01:29.909 086 18334.21 61.88 52199.95 88888.00 2011-03-27 12:01:30.409 086 18334.30 61.91 52200.05 88888.00 2011-03-27 12:01:30.909 086 18334.38 61.90 52200.10 88888.00 2011-03-27 12:01:31.409 086 18334.42 61.93 52200.11 88888.00 2011-03-27 12:01:31.909 086 18334.49 62.06 52200.20 88888.00 2011-03-27 12:01:32.409 086 18334.56 62.08 52200.20 88888.00 2011-03-27 12:01:32.909 086 18334.38 62.05 52200.15 88888.00 2011-03-27 12:01:33.409 086 18334.25 61.98 52200.10 88888.00 2011-03-27 12:01:33.909 086 18334.33 62.02 52200.11 88888.00 2011-03-27 12:01:34.409 086 18334.53 62.03 52200.23 88888.00 2011-03-27 12:01:34.909 086 18334.55 62.01 52200.22 88888.00 2011-03-27 12:01:35.409 086 18334.51 62.05 52200.21 88888.00 2011-03-27 12:01:35.909 086 18334.32 62.05 52200.17 88888.00 2011-03-27 12:01:36.409 086 18334.10 61.99 52200.26 88888.00 2011-03-27 12:01:36.909 086 18333.94 62.02 52200.22 88888.00 2011-03-27 12:01:37.409 086 18333.86 61.98 52200.13 88888.00 2011-03-27 12:01:37.909 086 18334.10 61.93 52200.14 88888.00 2011-03-27 12:01:38.409 086 18334.38 61.93 52200.08 88888.00 2011-03-27 12:01:38.909 086 18334.34 61.94 52200.14 88888.00 2011-03-27 12:01:39.409 086 18334.20 61.91 52200.09 88888.00 2011-03-27 12:01:39.909 086 18334.45 61.94 52200.03 88888.00 2011-03-27 12:01:40.409 086 18334.55 61.89 52200.02 88888.00 2011-03-27 12:01:40.909 086 18334.62 61.87 52199.91 88888.00 2011-03-27 12:01:41.409 086 18334.71 61.88 52199.94 88888.00 2011-03-27 12:01:41.909 086 18334.77 61.89 52200.04 88888.00 2011-03-27 12:01:42.409 086 18334.75 61.84 52200.10 88888.00 2011-03-27 12:01:42.909 086 18334.77 61.75 52200.13 88888.00 2011-03-27 12:01:43.409 086 18334.67 61.70 52200.28 88888.00 2011-03-27 12:01:43.909 086 18334.38 61.69 52200.32 88888.00 2011-03-27 12:01:44.409 086 18334.19 61.64 52200.21 88888.00 2011-03-27 12:01:44.909 086 18334.11 61.67 52200.17 88888.00 2011-03-27 12:01:45.409 086 18334.10 61.68 52200.14 88888.00 2011-03-27 12:01:45.909 086 18334.19 61.77 52200.22 88888.00 2011-03-27 12:01:46.409 086 18334.19 61.77 52200.33 88888.00 2011-03-27 12:01:46.909 086 18334.10 61.80 52200.32 88888.00 2011-03-27 12:01:47.409 086 18334.06 61.75 52200.38 88888.00 2011-03-27 12:01:47.909 086 18334.06 61.72 52200.40 88888.00 2011-03-27 12:01:48.409 086 18334.55 61.66 52200.24 88888.00 2011-03-27 12:01:48.909 086 18334.56 61.67 52200.28 88888.00 2011-03-27 12:01:49.409 086 18334.09 61.63 52200.26 88888.00 2011-03-27 12:01:49.909 086 18334.34 61.56 52200.18 88888.00 2011-03-27 12:01:50.409 086 18334.22 61.58 52200.24 88888.00 2011-03-27 12:01:50.909 086 18334.14 61.60 52200.27 88888.00 2011-03-27 12:01:51.409 086 18334.42 61.60 52200.24 88888.00 2011-03-27 12:01:51.909 086 18334.73 61.59 52200.30 88888.00 2011-03-27 12:01:52.409 086 18334.46 61.63 52200.29 88888.00 2011-03-27 12:01:52.909 086 18334.24 61.61 52200.28 88888.00 2011-03-27 12:01:53.409 086 18334.04 61.53 52200.32 88888.00 2011-03-27 12:01:53.909 086 18333.94 61.51 52200.33 88888.00 2011-03-27 12:01:54.409 086 18334.02 61.49 52200.30 88888.00 2011-03-27 12:01:54.909 086 18333.98 61.55 52200.29 88888.00 2011-03-27 12:01:55.409 086 18334.42 61.56 52200.25 88888.00 2011-03-27 12:01:55.909 086 18334.52 61.46 52200.27 88888.00 2011-03-27 12:01:56.409 086 18334.66 61.51 52200.32 88888.00 2011-03-27 12:01:56.909 086 18334.34 61.58 52200.30 88888.00 2011-03-27 12:01:57.409 086 18334.00 61.57 52200.26 88888.00 2011-03-27 12:01:57.909 086 18334.01 61.57 52200.23 88888.00 2011-03-27 12:01:58.409 086 18334.01 61.58 52200.30 88888.00 2011-03-27 12:01:58.909 086 18333.94 61.57 52200.38 88888.00 2011-03-27 12:01:59.409 086 18334.41 61.55 52200.40 88888.00 2011-03-27 12:01:59.909 086 18334.55 61.46 52200.41 88888.00 2011-03-27 12:02:00.409 086 18334.57 61.49 52200.48 88888.00 2011-03-27 12:02:00.909 086 18334.33 61.46 52200.47 88888.00 2011-03-27 12:02:01.409 086 18334.02 61.48 52200.47 88888.00 2011-03-27 12:02:01.909 086 18333.87 61.52 52200.46 88888.00 2011-03-27 12:02:02.409 086 18333.84 61.56 52200.29 88888.00 2011-03-27 12:02:02.909 086 18334.10 61.51 52200.37 88888.00 2011-03-27 12:02:03.409 086 18334.43 61.48 52200.41 88888.00 2011-03-27 12:02:03.909 086 18334.57 61.52 52200.40 88888.00 2011-03-27 12:02:04.409 086 18334.29 61.53 52200.30 88888.00 2011-03-27 12:02:04.909 086 18333.98 61.54 52200.43 88888.00 2011-03-27 12:02:05.409 086 18333.87 61.53 52200.39 88888.00 2011-03-27 12:02:05.909 086 18333.90 61.49 52200.39 88888.00 2011-03-27 12:02:06.409 086 18333.84 61.49 52200.43 88888.00 2011-03-27 12:02:06.909 086 18333.90 61.48 52200.41 88888.00 2011-03-27 12:02:07.409 086 18334.08 61.38 52200.41 88888.00 2011-03-27 12:02:07.909 086 18334.43 61.36 52200.30 88888.00 2011-03-27 12:02:08.409 086 18334.56 61.39 52200.24 88888.00 2011-03-27 12:02:08.909 086 18334.53 61.47 52200.33 88888.00 2011-03-27 12:02:09.409 086 18334.37 61.48 52200.32 88888.00 2011-03-27 12:02:09.909 086 18334.42 61.47 52200.40 88888.00 2011-03-27 12:02:10.409 086 18334.48 61.52 52200.32 88888.00 2011-03-27 12:02:10.909 086 18334.24 61.59 52200.34 88888.00 2011-03-27 12:02:11.409 086 18333.92 61.61 52200.35 88888.00 2011-03-27 12:02:11.909 086 18333.86 61.60 52200.24 88888.00 2011-03-27 12:02:12.409 086 18333.89 61.59 52200.24 88888.00 2011-03-27 12:02:12.909 086 18334.03 61.53 52200.26 88888.00 2011-03-27 12:02:13.409 086 18334.13 61.47 52200.21 88888.00 2011-03-27 12:02:13.909 086 18334.46 61.44 52200.18 88888.00 2011-03-27 12:02:14.409 086 18334.66 61.46 52200.21 88888.00 2011-03-27 12:02:14.909 086 18334.65 61.53 52200.17 88888.00 2011-03-27 12:02:15.409 086 18334.54 61.48 52200.20 88888.00 2011-03-27 12:02:15.909 086 18334.56 61.44 52200.23 88888.00 2011-03-27 12:02:16.409 086 18334.53 61.42 52200.35 88888.00 2011-03-27 12:02:16.909 086 18334.48 61.42 52200.34 88888.00 2011-03-27 12:02:17.409 086 18334.31 61.41 52200.29 88888.00 2011-03-27 12:02:17.909 086 18334.46 61.44 52200.25 88888.00 2011-03-27 12:02:18.409 086 18334.46 61.43 52200.22 88888.00 2011-03-27 12:02:18.909 086 18334.08 61.40 52200.16 88888.00 2011-03-27 12:02:19.409 086 18334.24 61.30 52200.18 88888.00 2011-03-27 12:02:19.909 086 18334.59 61.32 52200.35 88888.00 2011-03-27 12:02:20.409 086 18334.66 61.32 52200.39 88888.00 2011-03-27 12:02:20.909 086 18334.64 61.32 52200.35 88888.00 2011-03-27 12:02:21.409 086 18334.55 61.32 52200.28 88888.00 2011-03-27 12:02:21.909 086 18334.57 61.39 52200.28 88888.00 2011-03-27 12:02:22.409 086 18334.63 61.38 52200.24 88888.00 2011-03-27 12:02:22.909 086 18334.73 61.40 52200.24 88888.00 2011-03-27 12:02:23.409 086 18334.58 61.40 52200.36 88888.00 2011-03-27 12:02:23.909 086 18334.66 61.33 52200.40 88888.00 2011-03-27 12:02:24.409 086 18334.69 61.33 52200.25 88888.00 2011-03-27 12:02:24.909 086 18334.69 61.42 52200.28 88888.00 2011-03-27 12:02:25.409 086 18334.62 61.42 52200.21 88888.00 2011-03-27 12:02:25.909 086 18334.45 61.43 52200.20 88888.00 2011-03-27 12:02:26.409 086 18334.02 61.41 52200.14 88888.00 2011-03-27 12:02:26.909 086 18333.98 61.34 52200.24 88888.00 2011-03-27 12:02:27.409 086 18333.99 61.32 52200.33 88888.00 2011-03-27 12:02:27.909 086 18333.83 61.36 52200.32 88888.00 2011-03-27 12:02:28.409 086 18333.78 61.37 52200.34 88888.00 2011-03-27 12:02:28.909 086 18333.88 61.34 52200.35 88888.00 2011-03-27 12:02:29.409 086 18334.16 61.41 52200.23 88888.00 2011-03-27 12:02:29.909 086 18333.90 61.38 52200.36 88888.00 2011-03-27 12:02:30.409 086 18333.94 61.29 52200.49 88888.00 2011-03-27 12:02:30.909 086 18334.18 61.29 52200.50 88888.00 2011-03-27 12:02:31.409 086 18334.40 61.32 52200.48 88888.00 2011-03-27 12:02:31.909 086 18334.43 61.32 52200.48 88888.00 2011-03-27 12:02:32.409 086 18334.13 61.40 52200.46 88888.00 2011-03-27 12:02:32.909 086 18333.80 61.40 52200.41 88888.00 2011-03-27 12:02:33.409 086 18334.21 61.42 52200.41 88888.00 2011-03-27 12:02:33.909 086 18334.46 61.48 52200.40 88888.00 2011-03-27 12:02:34.409 086 18334.41 61.57 52200.41 88888.00 2011-03-27 12:02:34.909 086 18334.48 61.53 52200.41 88888.00 2011-03-27 12:02:35.409 086 18334.48 61.43 52200.48 88888.00 2011-03-27 12:02:35.909 086 18334.45 61.51 52200.43 88888.00 2011-03-27 12:02:36.409 086 18334.45 61.55 52200.30 88888.00 2011-03-27 12:02:36.909 086 18334.52 61.59 52200.34 88888.00 2011-03-27 12:02:37.409 086 18334.42 61.60 52200.32 88888.00 2011-03-27 12:02:37.909 086 18334.05 61.55 52200.26 88888.00 2011-03-27 12:02:38.409 086 18333.80 61.59 52200.39 88888.00 2011-03-27 12:02:38.909 086 18333.94 61.59 52200.48 88888.00 2011-03-27 12:02:39.409 086 18334.38 61.61 52200.44 88888.00 2011-03-27 12:02:39.909 086 18334.44 61.64 52200.63 88888.00 2011-03-27 12:02:40.409 086 18334.34 61.63 52200.73 88888.00 2011-03-27 12:02:40.909 086 18334.40 61.65 52200.74 88888.00 2011-03-27 12:02:41.409 086 18334.41 61.62 52200.69 88888.00 2011-03-27 12:02:41.909 086 18334.47 61.52 52200.63 88888.00 2011-03-27 12:02:42.409 086 18334.10 61.63 52200.61 88888.00 2011-03-27 12:02:42.909 086 18333.76 61.70 52200.62 88888.00 2011-03-27 12:02:43.409 086 18333.77 61.68 52200.55 88888.00 2011-03-27 12:02:43.909 086 18333.76 61.61 52200.44 88888.00 2011-03-27 12:02:44.409 086 18333.77 61.62 52200.51 88888.00 2011-03-27 12:02:44.909 086 18333.75 61.65 52200.63 88888.00 2011-03-27 12:02:45.409 086 18334.04 61.62 52200.67 88888.00 2011-03-27 12:02:45.909 086 18334.30 61.65 52200.83 88888.00 2011-03-27 12:02:46.409 086 18334.03 61.66 52200.81 88888.00 2011-03-27 12:02:46.909 086 18334.30 61.67 52200.69 88888.00 2011-03-27 12:02:47.409 086 18334.26 61.67 52200.64 88888.00 2011-03-27 12:02:47.909 086 18334.25 61.74 52200.59 88888.00 2011-03-27 12:02:48.409 086 18334.31 61.69 52200.60 88888.00 2011-03-27 12:02:48.909 086 18334.41 61.69 52200.56 88888.00 2011-03-27 12:02:49.409 086 18334.41 61.68 52200.57 88888.00 2011-03-27 12:02:49.909 086 18334.45 61.69 52200.70 88888.00 2011-03-27 12:02:50.409 086 18334.22 61.72 52200.64 88888.00 2011-03-27 12:02:50.909 086 18333.91 61.86 52200.55 88888.00 2011-03-27 12:02:51.409 086 18334.02 61.90 52200.50 88888.00 2011-03-27 12:02:51.909 086 18333.81 61.86 52200.55 88888.00 2011-03-27 12:02:52.409 086 18333.69 61.81 52200.46 88888.00 2011-03-27 12:02:52.909 086 18333.73 61.77 52200.35 88888.00 2011-03-27 12:02:53.409 086 18334.02 61.80 52200.37 88888.00 2011-03-27 12:02:53.909 086 18334.11 61.87 52200.46 88888.00 2011-03-27 12:02:54.409 086 18334.12 61.89 52200.43 88888.00 2011-03-27 12:02:54.909 086 18334.16 61.86 52200.41 88888.00 2011-03-27 12:02:55.409 086 18334.23 61.79 52200.40 88888.00 2011-03-27 12:02:55.909 086 18334.31 61.85 52200.35 88888.00 2011-03-27 12:02:56.409 086 18333.90 61.87 52200.40 88888.00 2011-03-27 12:02:56.909 086 18333.68 61.92 52200.52 88888.00 2011-03-27 12:02:57.409 086 18333.78 61.93 52200.56 88888.00 2011-03-27 12:02:57.909 086 18334.00 61.94 52200.64 88888.00 2011-03-27 12:02:58.409 086 18333.87 61.87 52200.69 88888.00 2011-03-27 12:02:58.909 086 18333.93 61.84 52200.47 88888.00 2011-03-27 12:02:59.409 086 18334.06 61.78 52200.40 88888.00 2011-03-27 12:02:59.909 086 18334.51 61.79 52200.44 88888.00 2011-03-27 12:03:00.409 086 18334.71 61.78 52200.44 88888.00 2011-03-27 12:03:00.909 086 18334.64 61.73 52200.56 88888.00 2011-03-27 12:03:01.409 086 18334.56 61.75 52200.60 88888.00 2011-03-27 12:03:01.909 086 18334.46 61.80 52200.58 88888.00 2011-03-27 12:03:02.409 086 18334.49 61.82 52200.56 88888.00 2011-03-27 12:03:02.909 086 18334.55 61.77 52200.67 88888.00 2011-03-27 12:03:03.409 086 18334.65 61.75 52200.79 88888.00 2011-03-27 12:03:03.909 086 18334.65 61.76 52200.71 88888.00 2011-03-27 12:03:04.409 086 18334.65 61.80 52200.69 88888.00 2011-03-27 12:03:04.909 086 18334.59 61.77 52200.57 88888.00 2011-03-27 12:03:05.409 086 18334.62 61.73 52200.49 88888.00 2011-03-27 12:03:05.909 086 18334.57 61.78 52200.58 88888.00 2011-03-27 12:03:06.409 086 18334.47 61.80 52200.53 88888.00 2011-03-27 12:03:06.909 086 18334.53 61.73 52200.46 88888.00 2011-03-27 12:03:07.409 086 18334.70 61.77 52200.56 88888.00 2011-03-27 12:03:07.909 086 18334.66 61.80 52200.62 88888.00 2011-03-27 12:03:08.409 086 18334.59 61.72 52200.63 88888.00 2011-03-27 12:03:08.909 086 18334.75 61.75 52200.58 88888.00 2011-03-27 12:03:09.409 086 18334.80 61.76 52200.55 88888.00 2011-03-27 12:03:09.909 086 18334.79 61.73 52200.66 88888.00 2011-03-27 12:03:10.409 086 18334.80 61.72 52200.53 88888.00 2011-03-27 12:03:10.909 086 18334.80 61.70 52200.30 88888.00 2011-03-27 12:03:11.409 086 18334.73 61.74 52200.40 88888.00 2011-03-27 12:03:11.909 086 18334.75 61.79 52200.50 88888.00 2011-03-27 12:03:12.409 086 18334.82 61.79 52200.51 88888.00 2011-03-27 12:03:12.909 086 18334.85 61.82 52200.47 88888.00 2011-03-27 12:03:13.409 086 18334.75 61.76 52200.30 88888.00 2011-03-27 12:03:13.909 086 18334.71 61.66 52200.39 88888.00 2011-03-27 12:03:14.409 086 18334.73 61.66 52200.46 88888.00 2011-03-27 12:03:14.909 086 18334.68 61.66 52200.47 88888.00 2011-03-27 12:03:15.409 086 18334.75 61.63 52200.43 88888.00 2011-03-27 12:03:15.909 086 18334.76 61.54 52200.44 88888.00 2011-03-27 12:03:16.409 086 18334.33 61.48 52200.40 88888.00 2011-03-27 12:03:16.909 086 18334.36 61.53 52200.41 88888.00 2011-03-27 12:03:17.409 086 18334.65 61.54 52200.35 88888.00 2011-03-27 12:03:17.909 086 18334.47 61.49 52200.39 88888.00 2011-03-27 12:03:18.409 086 18334.21 61.49 52200.49 88888.00 2011-03-27 12:03:18.909 086 18334.14 61.45 52200.59 88888.00 2011-03-27 12:03:19.409 086 18334.25 61.44 52200.61 88888.00 2011-03-27 12:03:19.909 086 18334.31 61.48 52200.47 88888.00 2011-03-27 12:03:20.409 086 18334.38 61.53 52200.36 88888.00 2011-03-27 12:03:20.909 086 18334.34 61.46 52200.45 88888.00 2011-03-27 12:03:21.409 086 18334.24 61.54 52200.52 88888.00 2011-03-27 12:03:21.909 086 18334.27 61.61 52200.44 88888.00 2011-03-27 12:03:22.409 086 18334.52 61.55 52200.43 88888.00 2011-03-27 12:03:22.909 086 18334.94 61.46 52200.60 88888.00 2011-03-27 12:03:23.409 086 18334.95 61.48 52200.66 88888.00 2011-03-27 12:03:23.909 086 18335.01 61.52 52200.69 88888.00 2011-03-27 12:03:24.409 086 18334.98 61.57 52200.53 88888.00 2011-03-27 12:03:24.909 086 18334.92 61.57 52200.53 88888.00 2011-03-27 12:03:25.409 086 18335.08 61.55 52200.53 88888.00 2011-03-27 12:03:25.909 086 18335.05 61.56 52200.51 88888.00 2011-03-27 12:03:26.409 086 18334.88 61.53 52200.58 88888.00 2011-03-27 12:03:26.909 086 18334.82 61.55 52200.59 88888.00 2011-03-27 12:03:27.409 086 18334.80 61.54 52200.46 88888.00 2011-03-27 12:03:27.909 086 18334.76 61.54 52200.48 88888.00 2011-03-27 12:03:28.409 086 18334.34 61.56 52200.51 88888.00 2011-03-27 12:03:28.909 086 18334.18 61.47 52200.55 88888.00 2011-03-27 12:03:29.409 086 18334.31 61.51 52200.56 88888.00 2011-03-27 12:03:29.909 086 18334.58 61.58 52200.52 88888.00 2011-03-27 12:03:30.409 086 18334.66 61.55 52200.58 88888.00 2011-03-27 12:03:30.909 086 18334.66 61.55 52200.66 88888.00 2011-03-27 12:03:31.409 086 18334.71 61.56 52200.60 88888.00 2011-03-27 12:03:31.909 086 18334.65 61.52 52200.49 88888.00 2011-03-27 12:03:32.409 086 18334.74 61.47 52200.47 88888.00 2011-03-27 12:03:32.909 086 18334.74 61.48 52200.49 88888.00 2011-03-27 12:03:33.409 086 18334.37 61.46 52200.51 88888.00 2011-03-27 12:03:33.909 086 18334.18 61.45 52200.53 88888.00 2011-03-27 12:03:34.409 086 18334.23 61.44 52200.51 88888.00 2011-03-27 12:03:34.909 086 18334.40 61.48 52200.58 88888.00 2011-03-27 12:03:35.409 086 18334.46 61.48 52200.67 88888.00 2011-03-27 12:03:35.909 086 18334.34 61.48 52200.63 88888.00 2011-03-27 12:03:36.409 086 18334.56 61.47 52200.61 88888.00 2011-03-27 12:03:36.909 086 18334.69 61.47 52200.62 88888.00 2011-03-27 12:03:37.409 086 18334.33 61.52 52200.67 88888.00 2011-03-27 12:03:37.909 086 18334.18 61.54 52200.68 88888.00 2011-03-27 12:03:38.409 086 18334.12 61.51 52200.70 88888.00 2011-03-27 12:03:38.909 086 18333.98 61.55 52200.75 88888.00 2011-03-27 12:03:39.409 086 18334.16 61.52 52200.62 88888.00 2011-03-27 12:03:39.909 086 18334.51 61.48 52200.50 88888.00 2011-03-27 12:03:40.409 086 18334.66 61.55 52200.60 88888.00 2011-03-27 12:03:40.909 086 18334.41 61.55 52200.76 88888.00 2011-03-27 12:03:41.409 086 18334.14 61.46 52200.80 88888.00 2011-03-27 12:03:41.909 086 18334.14 61.45 52200.81 88888.00 2011-03-27 12:03:42.409 086 18334.05 61.61 52200.64 88888.00 2011-03-27 12:03:42.909 086 18334.06 61.63 52200.57 88888.00 2011-03-27 12:03:43.409 086 18334.06 61.69 52200.49 88888.00 2011-03-27 12:03:43.909 086 18334.14 61.63 52200.55 88888.00 2011-03-27 12:03:44.409 086 18334.14 61.61 52200.57 88888.00 2011-03-27 12:03:44.909 086 18334.41 61.66 52200.57 88888.00 2011-03-27 12:03:45.409 086 18334.68 61.59 52200.68 88888.00 2011-03-27 12:03:45.909 086 18334.67 61.46 52200.58 88888.00 2011-03-27 12:03:46.409 086 18334.67 61.41 52200.47 88888.00 2011-03-27 12:03:46.909 086 18334.68 61.42 52200.41 88888.00 2011-03-27 12:03:47.409 086 18334.70 61.54 52200.49 88888.00 2011-03-27 12:03:47.909 086 18334.37 61.53 52200.58 88888.00 2011-03-27 12:03:48.409 086 18334.14 61.57 52200.62 88888.00 2011-03-27 12:03:48.909 086 18334.10 61.64 52200.70 88888.00 2011-03-27 12:03:49.409 086 18334.06 61.73 52200.75 88888.00 2011-03-27 12:03:49.909 086 18334.03 61.70 52200.72 88888.00 2011-03-27 12:03:50.409 086 18334.02 61.67 52200.70 88888.00 2011-03-27 12:03:50.909 086 18334.01 61.70 52200.73 88888.00 2011-03-27 12:03:51.409 086 18334.12 61.72 52200.78 88888.00 2011-03-27 12:03:51.909 086 18334.47 61.77 52200.78 88888.00 2011-03-27 12:03:52.409 086 18334.56 61.74 52200.74 88888.00 2011-03-27 12:03:52.909 086 18334.54 61.78 52200.74 88888.00 2011-03-27 12:03:53.409 086 18334.71 61.76 52200.63 88888.00 2011-03-27 12:03:53.909 086 18334.76 61.70 52200.55 88888.00 2011-03-27 12:03:54.409 086 18334.75 61.73 52200.59 88888.00 2011-03-27 12:03:54.909 086 18334.71 61.80 52200.62 88888.00 2011-03-27 12:03:55.409 086 18334.76 61.80 52200.53 88888.00 2011-03-27 12:03:55.909 086 18334.73 61.84 52200.46 88888.00 2011-03-27 12:03:56.409 086 18334.45 61.85 52200.49 88888.00 2011-03-27 12:03:56.909 086 18334.70 61.81 52200.60 88888.00 2011-03-27 12:03:57.409 086 18334.46 61.78 52200.56 88888.00 2011-03-27 12:03:57.909 086 18334.26 61.75 52200.56 88888.00 2011-03-27 12:03:58.409 086 18334.25 61.72 52200.64 88888.00 2011-03-27 12:03:58.909 086 18334.11 61.78 52200.69 88888.00 2011-03-27 12:03:59.409 086 18334.34 61.79 52200.68 88888.00 2011-03-27 12:03:59.909 086 18334.57 61.77 52200.78 88888.00 2011-03-27 12:04:00.409 086 18334.67 61.78 52200.72 88888.00 2011-03-27 12:04:00.909 086 18334.77 61.80 52200.71 88888.00 2011-03-27 12:04:01.409 086 18334.54 61.78 52200.76 88888.00 2011-03-27 12:04:01.909 086 18334.12 61.81 52200.82 88888.00 2011-03-27 12:04:02.409 086 18334.10 61.72 52200.74 88888.00 2011-03-27 12:04:02.909 086 18334.42 61.66 52200.56 88888.00 2011-03-27 12:04:03.409 086 18334.70 61.72 52200.67 88888.00 2011-03-27 12:04:03.909 086 18334.78 61.73 52200.70 88888.00 2011-03-27 12:04:04.409 086 18334.77 61.73 52200.64 88888.00 2011-03-27 12:04:04.909 086 18334.77 61.71 52200.73 88888.00 2011-03-27 12:04:05.409 086 18334.79 61.72 52200.75 88888.00 2011-03-27 12:04:05.909 086 18334.86 61.71 52200.78 88888.00 2011-03-27 12:04:06.409 086 18334.47 61.74 52200.93 88888.00 2011-03-27 12:04:06.909 086 18334.02 61.81 52200.83 88888.00 2011-03-27 12:04:07.409 086 18333.93 61.80 52200.79 88888.00 2011-03-27 12:04:07.909 086 18334.20 61.78 52200.79 88888.00 2011-03-27 12:04:08.409 086 18334.58 61.78 52200.78 88888.00 2011-03-27 12:04:08.909 086 18334.30 61.78 52200.76 88888.00 2011-03-27 12:04:09.409 086 18334.06 61.79 52200.93 88888.00 2011-03-27 12:04:09.909 086 18334.08 61.75 52200.94 88888.00 2011-03-27 12:04:10.409 086 18334.10 61.86 52200.86 88888.00 2011-03-27 12:04:10.909 086 18334.08 61.95 52200.84 88888.00 2011-03-27 12:04:11.409 086 18334.12 61.93 52200.80 88888.00 2011-03-27 12:04:11.909 086 18334.44 61.90 52200.80 88888.00 2011-03-27 12:04:12.409 086 18334.43 61.89 52200.57 88888.00 2011-03-27 12:04:12.909 086 18334.26 61.88 52200.55 88888.00 2011-03-27 12:04:13.409 086 18334.10 61.89 52200.61 88888.00 2011-03-27 12:04:13.909 086 18334.03 61.92 52200.62 88888.00 2011-03-27 12:04:14.409 086 18334.05 61.95 52200.60 88888.00 2011-03-27 12:04:14.909 086 18334.10 61.93 52200.51 88888.00 2011-03-27 12:04:15.409 086 18334.16 61.82 52200.59 88888.00 2011-03-27 12:04:15.909 086 18334.55 61.85 52200.68 88888.00 2011-03-27 12:04:16.409 086 18334.58 61.86 52200.80 88888.00 2011-03-27 12:04:16.909 086 18334.56 61.90 52200.74 88888.00 2011-03-27 12:04:17.409 086 18334.63 61.98 52200.82 88888.00 2011-03-27 12:04:17.909 086 18334.70 61.98 52200.91 88888.00 2011-03-27 12:04:18.409 086 18334.65 61.97 52200.96 88888.00 2011-03-27 12:04:18.909 086 18334.67 62.00 52200.95 88888.00 2011-03-27 12:04:19.409 086 18334.69 61.98 52200.84 88888.00 2011-03-27 12:04:19.909 086 18334.59 61.99 52200.76 88888.00 2011-03-27 12:04:20.409 086 18334.10 62.01 52200.74 88888.00 2011-03-27 12:04:20.909 086 18333.83 61.98 52200.63 88888.00 2011-03-27 12:04:21.409 086 18333.84 61.98 52200.62 88888.00 2011-03-27 12:04:21.909 086 18334.00 61.96 52200.69 88888.00 2011-03-27 12:04:22.409 086 18334.20 61.95 52200.81 88888.00 2011-03-27 12:04:22.909 086 18334.42 61.91 52200.70 88888.00 2011-03-27 12:04:23.409 086 18334.53 61.78 52200.64 88888.00 2011-03-27 12:04:23.909 086 18334.57 61.79 52200.70 88888.00 2011-03-27 12:04:24.409 086 18334.58 61.85 52200.63 88888.00 2011-03-27 12:04:24.909 086 18334.58 61.89 52200.72 88888.00 2011-03-27 12:04:25.409 086 18334.59 61.89 52200.71 88888.00 2011-03-27 12:04:25.909 086 18334.65 61.93 52200.79 88888.00 2011-03-27 12:04:26.409 086 18334.67 61.90 52200.86 88888.00 2011-03-27 12:04:26.909 086 18334.55 61.81 52200.90 88888.00 2011-03-27 12:04:27.409 086 18334.10 61.68 52200.96 88888.00 2011-03-27 12:04:27.909 086 18334.06 61.68 52200.92 88888.00 2011-03-27 12:04:28.409 086 18334.33 61.74 52200.88 88888.00 2011-03-27 12:04:28.909 086 18334.62 61.73 52200.82 88888.00 2011-03-27 12:04:29.409 086 18334.32 61.75 52200.76 88888.00 2011-03-27 12:04:29.909 086 18333.98 61.91 52200.80 88888.00 2011-03-27 12:04:30.409 086 18333.95 61.88 52200.78 88888.00 2011-03-27 12:04:30.909 086 18333.98 61.96 52200.75 88888.00 2011-03-27 12:04:31.409 086 18334.00 61.86 52200.66 88888.00 2011-03-27 12:04:31.909 086 18333.98 61.87 52200.49 88888.00 2011-03-27 12:04:32.409 086 18333.93 61.90 52200.40 88888.00 2011-03-27 12:04:32.909 086 18334.08 61.89 52200.48 88888.00 2011-03-27 12:04:33.409 086 18334.16 61.80 52200.47 88888.00 2011-03-27 12:04:33.909 086 18334.14 61.84 52200.56 88888.00 2011-03-27 12:04:34.409 086 18334.08 61.92 52200.55 88888.00 2011-03-27 12:04:34.909 086 18334.11 61.91 52200.62 88888.00 2011-03-27 12:04:35.409 086 18334.09 61.88 52200.52 88888.00 2011-03-27 12:04:35.909 086 18334.03 61.80 52200.57 88888.00 2011-03-27 12:04:36.409 086 18334.10 61.81 52200.58 88888.00 2011-03-27 12:04:36.909 086 18334.48 61.82 52200.79 88888.00 2011-03-27 12:04:37.409 086 18334.38 61.90 52200.79 88888.00 2011-03-27 12:04:37.909 086 18333.99 61.92 52200.80 88888.00 2011-03-27 12:04:38.409 086 18333.89 61.92 52200.82 88888.00 2011-03-27 12:04:38.909 086 18333.77 62.02 52200.87 88888.00 2011-03-27 12:04:39.409 086 18334.01 62.05 52200.80 88888.00 2011-03-27 12:04:39.909 086 18334.21 62.01 52200.84 88888.00 2011-03-27 12:04:40.409 086 18334.51 61.94 52200.79 88888.00 2011-03-27 12:04:40.909 086 18334.75 61.91 52200.75 88888.00 2011-03-27 12:04:41.409 086 18334.74 61.90 52200.76 88888.00 2011-03-27 12:04:41.909 086 18334.33 61.94 52200.70 88888.00 2011-03-27 12:04:42.409 086 18334.12 61.90 52200.70 88888.00 2011-03-27 12:04:42.909 086 18334.11 61.92 52200.62 88888.00 2011-03-27 12:04:43.409 086 18334.46 62.00 52200.48 88888.00 2011-03-27 12:04:43.909 086 18334.66 61.94 52200.55 88888.00 2011-03-27 12:04:44.409 086 18334.74 61.85 52200.73 88888.00 2011-03-27 12:04:44.909 086 18334.84 61.81 52200.87 88888.00 2011-03-27 12:04:45.409 086 18334.81 61.84 52200.83 88888.00 2011-03-27 12:04:45.909 086 18334.73 61.85 52200.90 88888.00 2011-03-27 12:04:46.409 086 18334.71 61.90 52200.80 88888.00 2011-03-27 12:04:46.909 086 18334.82 61.90 52200.70 88888.00 2011-03-27 12:04:47.409 086 18334.84 61.93 52200.67 88888.00 2011-03-27 12:04:47.909 086 18334.82 61.91 52200.59 88888.00 2011-03-27 12:04:48.409 086 18334.79 61.90 52200.55 88888.00 2011-03-27 12:04:48.909 086 18334.68 61.94 52200.58 88888.00 2011-03-27 12:04:49.409 086 18334.70 62.04 52200.69 88888.00 2011-03-27 12:04:49.909 086 18334.79 62.03 52200.74 88888.00 2011-03-27 12:04:50.409 086 18334.43 61.96 52200.84 88888.00 2011-03-27 12:04:50.909 086 18334.10 61.90 52200.83 88888.00 2011-03-27 12:04:51.409 086 18334.09 61.89 52200.83 88888.00 2011-03-27 12:04:51.909 086 18334.03 61.90 52200.86 88888.00 2011-03-27 12:04:52.406 086 18333.94 61.93 52200.85 88888.00 2011-03-27 12:04:52.906 086 18333.90 61.93 52200.76 88888.00 2011-03-27 12:04:53.406 086 18333.97 61.94 52200.87 88888.00 2011-03-27 12:04:53.906 086 18334.21 61.97 52200.85 88888.00 2011-03-27 12:04:54.406 086 18334.56 61.96 52200.76 88888.00 2011-03-27 12:04:54.906 086 18334.59 61.95 52200.69 88888.00 2011-03-27 12:04:55.406 086 18334.67 61.99 52200.63 88888.00 2011-03-27 12:04:55.906 086 18334.67 62.06 52200.67 88888.00 2011-03-27 12:04:56.406 086 18334.76 62.12 52200.79 88888.00 2011-03-27 12:04:56.906 086 18334.68 62.13 52200.79 88888.00 2011-03-27 12:04:57.406 086 18334.54 62.20 52200.72 88888.00 2011-03-27 12:04:57.906 086 18334.62 62.20 52200.74 88888.00 2011-03-27 12:04:58.406 086 18334.58 62.12 52200.79 88888.00 2011-03-27 12:04:58.906 086 18334.52 62.13 52200.74 88888.00 2011-03-27 12:04:59.406 086 18334.51 62.18 52200.79 88888.00 2011-03-27 12:04:59.906 086 18334.51 62.16 52200.79 88888.00 2011-03-27 12:05:00.406 086 18334.45 62.19 52200.79 88888.00 2011-03-27 12:05:00.906 086 18334.18 62.18 52200.71 88888.00 2011-03-27 12:05:01.406 086 18333.98 62.20 52200.70 88888.00 2011-03-27 12:05:01.906 086 18333.84 62.19 52200.66 88888.00 2011-03-27 12:05:02.406 086 18334.18 62.09 52200.75 88888.00 2011-03-27 12:05:02.906 086 18334.53 62.05 52200.72 88888.00 2011-03-27 12:05:03.406 086 18334.56 62.06 52200.62 88888.00 2011-03-27 12:05:03.906 086 18334.57 62.12 52200.68 88888.00 2011-03-27 12:05:04.406 086 18334.45 62.15 52200.69 88888.00 2011-03-27 12:05:04.906 086 18334.52 62.13 52200.71 88888.00 2011-03-27 12:05:05.406 086 18334.71 62.12 52200.78 88888.00 2011-03-27 12:05:05.906 086 18334.68 62.14 52200.78 88888.00 2011-03-27 12:05:06.406 086 18334.68 62.24 52200.66 88888.00 2011-03-27 12:05:06.906 086 18334.71 62.21 52200.63 88888.00 2011-03-27 12:05:07.406 086 18334.47 62.23 52200.67 88888.00 2011-03-27 12:05:07.906 086 18334.43 62.22 52200.64 88888.00 2011-03-27 12:05:08.406 086 18334.47 62.22 52200.64 88888.00 2011-03-27 12:05:08.906 086 18334.05 62.22 52200.70 88888.00 2011-03-27 12:05:09.406 086 18334.02 62.16 52200.57 88888.00 2011-03-27 12:05:09.906 086 18334.31 62.09 52200.50 88888.00 2011-03-27 12:05:10.406 086 18334.58 62.07 52200.57 88888.00 2011-03-27 12:05:10.906 086 18334.60 62.09 52200.53 88888.00 2011-03-27 12:05:11.406 086 18334.33 62.10 52200.61 88888.00 2011-03-27 12:05:11.906 086 18334.03 62.10 52200.63 88888.00 2011-03-27 12:05:12.406 086 18334.47 62.13 52200.57 88888.00 2011-03-27 12:05:12.906 086 18334.68 62.14 52200.53 88888.00 2011-03-27 12:05:13.406 086 18334.70 62.02 52200.63 88888.00 2011-03-27 12:05:13.906 086 18334.73 62.00 52200.72 88888.00 2011-03-27 12:05:14.406 086 18334.74 62.02 52200.74 88888.00 2011-03-27 12:05:14.906 086 18334.77 62.00 52200.66 88888.00 2011-03-27 12:05:15.406 086 18334.75 61.95 52200.70 88888.00 2011-03-27 12:05:15.906 086 18334.74 62.03 52200.80 88888.00 2011-03-27 12:05:16.406 086 18334.75 62.04 52200.73 88888.00 2011-03-27 12:05:16.906 086 18334.69 61.96 52200.69 88888.00 2011-03-27 12:05:17.406 086 18334.56 61.95 52200.61 88888.00 2011-03-27 12:05:17.906 086 18334.49 61.93 52200.62 88888.00 2011-03-27 12:05:18.406 086 18334.42 61.98 52200.52 88888.00 2011-03-27 12:05:18.906 086 18334.24 61.89 52200.47 88888.00 2011-03-27 12:05:19.406 086 18334.20 61.85 52200.52 88888.00 2011-03-27 12:05:19.906 086 18334.53 61.85 52200.79 88888.00 2011-03-27 12:05:20.406 086 18334.75 61.90 52200.83 88888.00 2011-03-27 12:05:20.906 086 18334.36 61.98 52200.82 88888.00 2011-03-27 12:05:21.406 086 18334.22 61.94 52200.73 88888.00 2011-03-27 12:05:21.906 086 18334.53 61.89 52200.59 88888.00 2011-03-27 12:05:22.406 086 18334.60 61.90 52200.59 88888.00 2011-03-27 12:05:22.906 086 18334.23 61.87 52200.48 88888.00 2011-03-27 12:05:23.406 086 18333.88 61.89 52200.56 88888.00 2011-03-27 12:05:23.906 086 18333.80 61.86 52200.62 88888.00 2011-03-27 12:05:24.406 086 18333.79 61.78 52200.63 88888.00 2011-03-27 12:05:24.906 086 18333.83 61.80 52200.66 88888.00 2011-03-27 12:05:25.406 086 18333.97 61.81 52200.57 88888.00 2011-03-27 12:05:25.906 086 18333.98 61.75 52200.58 88888.00 2011-03-27 12:05:26.406 086 18333.95 61.75 52200.61 88888.00 2011-03-27 12:05:26.906 086 18333.99 61.74 52200.48 88888.00 2011-03-27 12:05:27.406 086 18334.32 61.67 52200.46 88888.00 2011-03-27 12:05:27.906 086 18334.64 61.73 52200.55 88888.00 2011-03-27 12:05:28.406 086 18334.70 61.76 52200.62 88888.00 2011-03-27 12:05:28.906 086 18334.74 61.73 52200.64 88888.00 2011-03-27 12:05:29.406 086 18334.69 61.70 52200.82 88888.00 2011-03-27 12:05:29.906 086 18334.69 61.74 52200.78 88888.00 2011-03-27 12:05:30.406 086 18334.63 61.74 52200.73 88888.00 2011-03-27 12:05:30.906 086 18334.67 61.78 52200.76 88888.00 2011-03-27 12:05:31.406 086 18334.79 61.81 52200.76 88888.00 2011-03-27 12:05:31.906 086 18334.62 61.88 52200.80 88888.00 2011-03-27 12:05:32.406 086 18334.49 61.90 52200.86 88888.00 2011-03-27 12:05:32.906 086 18334.65 61.85 52200.91 88888.00 2011-03-27 12:05:33.406 086 18334.74 61.79 52200.86 88888.00 2011-03-27 12:05:33.906 086 18334.77 61.85 52200.81 88888.00 2011-03-27 12:05:34.406 086 18334.49 61.81 52200.79 88888.00 2011-03-27 12:05:34.906 086 18334.18 61.84 52200.87 88888.00 2011-03-27 12:05:35.406 086 18334.01 61.91 52200.90 88888.00 2011-03-27 12:05:35.906 086 18334.16 61.85 52200.95 88888.00 2011-03-27 12:05:36.406 086 18334.47 61.74 52200.95 88888.00 2011-03-27 12:05:36.906 086 18334.47 61.75 52201.04 88888.00 2011-03-27 12:05:37.406 086 18334.03 61.88 52201.02 88888.00 2011-03-27 12:05:37.906 086 18333.94 61.93 52201.01 88888.00 2011-03-27 12:05:38.406 086 18333.86 61.98 52201.04 88888.00 2011-03-27 12:05:38.906 086 18333.90 61.95 52200.99 88888.00 2011-03-27 12:05:39.406 086 18333.97 61.94 52200.88 88888.00 2011-03-27 12:05:39.906 086 18334.30 61.99 52200.76 88888.00 2011-03-27 12:05:40.406 086 18334.42 61.99 52200.80 88888.00 2011-03-27 12:05:40.906 086 18334.40 61.95 52200.88 88888.00 2011-03-27 12:05:41.406 086 18334.36 61.86 52200.97 88888.00 2011-03-27 12:05:41.906 086 18334.13 61.86 52201.01 88888.00 2011-03-27 12:05:42.406 086 18333.94 61.98 52200.98 88888.00 2011-03-27 12:05:42.906 086 18333.82 61.96 52201.01 88888.00 2011-03-27 12:05:43.406 086 18333.90 61.92 52201.06 88888.00 2011-03-27 12:05:43.906 086 18334.09 61.94 52201.08 88888.00 2011-03-27 12:05:44.406 086 18334.06 61.90 52201.19 88888.00 2011-03-27 12:05:44.906 086 18334.41 61.96 52201.05 88888.00 2011-03-27 12:05:45.406 086 18334.56 61.94 52200.96 88888.00 2011-03-27 12:05:45.906 086 18334.65 61.85 52200.92 88888.00 2011-03-27 12:05:46.406 086 18334.48 61.89 52200.88 88888.00 2011-03-27 12:05:46.906 086 18334.21 61.87 52200.87 88888.00 2011-03-27 12:05:47.406 086 18334.14 61.85 52200.92 88888.00 2011-03-27 12:05:47.906 086 18334.09 61.90 52200.80 88888.00 2011-03-27 12:05:48.406 086 18334.18 61.91 52200.73 88888.00 2011-03-27 12:05:48.906 086 18334.51 61.91 52200.79 88888.00 2011-03-27 12:05:49.406 086 18334.57 61.90 52200.75 88888.00 2011-03-27 12:05:49.906 086 18334.68 61.91 52200.84 88888.00 2011-03-27 12:05:50.406 086 18334.68 61.92 52200.85 88888.00 2011-03-27 12:05:50.906 086 18334.65 61.94 52200.82 88888.00 2011-03-27 12:05:51.406 086 18334.65 61.90 52200.90 88888.00 2011-03-27 12:05:51.906 086 18334.68 61.91 52200.92 88888.00 2011-03-27 12:05:52.406 086 18334.26 61.89 52200.92 88888.00 2011-03-27 12:05:52.906 086 18334.04 61.81 52201.01 88888.00 2011-03-27 12:05:53.406 086 18334.12 61.86 52201.06 88888.00 2011-03-27 12:05:53.906 086 18334.56 61.87 52201.08 88888.00 2011-03-27 12:05:54.406 086 18334.69 61.84 52201.14 88888.00 2011-03-27 12:05:54.906 086 18334.74 61.81 52201.08 88888.00 2011-03-27 12:05:55.406 086 18334.66 61.87 52201.01 88888.00 2011-03-27 12:05:55.906 086 18334.32 61.96 52201.05 88888.00 2011-03-27 12:05:56.406 086 18334.47 61.98 52200.93 88888.00 2011-03-27 12:05:56.906 086 18334.62 61.93 52200.84 88888.00 2011-03-27 12:05:57.406 086 18334.79 61.92 52200.83 88888.00 2011-03-27 12:05:57.906 086 18334.71 61.98 52200.83 88888.00 2011-03-27 12:05:58.406 086 18334.75 62.04 52200.80 88888.00 2011-03-27 12:05:58.906 086 18334.74 61.99 52200.81 88888.00 2011-03-27 12:05:59.406 086 18334.70 61.96 52200.90 88888.00 2011-03-27 12:05:59.906 086 18334.31 61.94 52200.93 88888.00 2011-03-27 12:06:00.406 086 18334.15 61.89 52201.04 88888.00 2011-03-27 12:06:00.906 086 18334.03 61.87 52200.97 88888.00 2011-03-27 12:06:01.406 086 18334.01 61.84 52200.91 88888.00 2011-03-27 12:06:01.906 086 18334.04 61.81 52200.97 88888.00 2011-03-27 12:06:02.406 086 18334.43 61.89 52200.84 88888.00 2011-03-27 12:06:02.906 086 18334.70 61.94 52200.90 88888.00 2011-03-27 12:06:03.406 086 18334.66 61.82 52200.92 88888.00 2011-03-27 12:06:03.906 086 18334.41 61.79 52200.88 88888.00 2011-03-27 12:06:04.406 086 18334.35 61.78 52200.85 88888.00 2011-03-27 12:06:04.906 086 18334.22 61.88 52200.90 88888.00 2011-03-27 12:06:05.406 086 18334.34 61.88 52200.94 88888.00 2011-03-27 12:06:05.906 086 18334.34 61.86 52200.86 88888.00 2011-03-27 12:06:06.406 086 18334.24 61.82 52200.83 88888.00 2011-03-27 12:06:06.906 086 18334.14 61.84 52200.75 88888.00 2011-03-27 12:06:07.406 086 18334.15 61.88 52200.79 88888.00 2011-03-27 12:06:07.906 086 18334.12 61.88 52200.75 88888.00 2011-03-27 12:06:08.406 086 18334.24 61.85 52200.78 88888.00 2011-03-27 12:06:08.906 086 18334.41 61.81 52200.87 88888.00 2011-03-27 12:06:09.406 086 18334.71 61.81 52200.98 88888.00 2011-03-27 12:06:09.906 086 18334.75 61.76 52200.96 88888.00 2011-03-27 12:06:10.406 086 18334.79 61.74 52200.93 88888.00 2011-03-27 12:06:10.906 086 18334.88 61.75 52201.03 88888.00 2011-03-27 12:06:11.406 086 18334.85 61.74 52201.07 88888.00 2011-03-27 12:06:11.906 086 18334.92 61.76 52201.05 88888.00 2011-03-27 12:06:12.406 086 18334.97 61.78 52200.92 88888.00 2011-03-27 12:06:12.906 086 18335.00 61.86 52200.96 88888.00 2011-03-27 12:06:13.406 086 18334.87 61.87 52200.99 88888.00 2011-03-27 12:06:13.906 086 18334.55 61.81 52201.09 88888.00 2011-03-27 12:06:14.406 086 18334.49 61.78 52201.22 88888.00 2011-03-27 12:06:14.906 086 18334.42 61.79 52201.13 88888.00 2011-03-27 12:06:15.406 086 18334.37 61.77 52200.95 88888.00 2011-03-27 12:06:15.906 086 18334.32 61.84 52200.99 88888.00 2011-03-27 12:06:16.406 086 18334.59 61.86 52201.07 88888.00 2011-03-27 12:06:16.906 086 18334.85 61.94 52201.11 88888.00 2011-03-27 12:06:17.406 086 18334.89 61.90 52201.08 88888.00 2011-03-27 12:06:17.906 086 18334.90 61.84 52200.98 88888.00 2011-03-27 12:06:18.406 086 18334.97 61.85 52200.94 88888.00 2011-03-27 12:06:18.906 086 18334.96 61.81 52201.02 88888.00 2011-03-27 12:06:19.406 086 18334.94 61.86 52200.99 88888.00 2011-03-27 12:06:19.906 086 18334.97 61.82 52200.98 88888.00 2011-03-27 12:06:20.406 086 18335.05 61.75 52201.06 88888.00 2011-03-27 12:06:20.906 086 18335.11 61.75 52201.02 88888.00 2011-03-27 12:06:21.406 086 18335.05 61.84 52200.97 88888.00 2011-03-27 12:06:21.906 086 18334.60 61.87 52200.96 88888.00 2011-03-27 12:06:22.406 086 18334.80 61.85 52200.73 88888.00 2011-03-27 12:06:22.906 086 18335.09 61.85 52200.81 88888.00 2011-03-27 12:06:23.406 086 18335.11 61.86 52200.85 88888.00 2011-03-27 12:06:23.906 086 18335.18 61.86 52200.96 88888.00 2011-03-27 12:06:24.406 086 18335.07 61.81 52200.87 88888.00 2011-03-27 12:06:24.906 086 18334.74 61.80 52200.86 88888.00 2011-03-27 12:06:25.406 086 18334.90 61.82 52200.76 88888.00 2011-03-27 12:06:25.906 086 18334.95 61.79 52200.79 88888.00 2011-03-27 12:06:26.406 086 18335.01 61.75 52200.85 88888.00 2011-03-27 12:06:26.906 086 18335.07 61.75 52200.85 88888.00 2011-03-27 12:06:27.406 086 18335.16 61.88 52200.92 88888.00 2011-03-27 12:06:27.906 086 18335.18 61.93 52200.92 88888.00 2011-03-27 12:06:28.406 086 18335.20 61.95 52200.85 88888.00 2011-03-27 12:06:28.906 086 18335.12 61.97 52200.84 88888.00 2011-03-27 12:06:29.406 086 18335.03 61.96 52200.79 88888.00 2011-03-27 12:06:29.906 086 18335.06 61.90 52200.81 88888.00 2011-03-27 12:06:30.406 086 18335.11 61.88 52200.83 88888.00 2011-03-27 12:06:30.906 086 18335.16 61.93 52200.84 88888.00 2011-03-27 12:06:31.406 086 18334.68 61.92 52200.93 88888.00 2011-03-27 12:06:31.906 086 18334.37 61.90 52200.82 88888.00 2011-03-27 12:06:32.406 086 18334.31 61.91 52200.73 88888.00 2011-03-27 12:06:32.906 086 18334.25 61.86 52200.69 88888.00 2011-03-27 12:06:33.406 086 18334.52 61.85 52200.72 88888.00 2011-03-27 12:06:33.906 086 18334.86 61.78 52200.88 88888.00 2011-03-27 12:06:34.406 086 18334.90 61.76 52200.91 88888.00 2011-03-27 12:06:34.906 086 18335.00 61.76 52200.85 88888.00 2011-03-27 12:06:35.406 086 18335.06 61.66 52200.93 88888.00 2011-03-27 12:06:35.906 086 18334.99 61.65 52200.97 88888.00 2011-03-27 12:06:36.406 086 18335.05 61.73 52200.85 88888.00 2011-03-27 12:06:36.906 086 18334.92 61.80 52200.94 88888.00 2011-03-27 12:06:37.406 086 18334.97 61.85 52200.98 88888.00 2011-03-27 12:06:37.906 086 18335.09 61.86 52200.95 88888.00 2011-03-27 12:06:38.406 086 18334.89 61.81 52200.87 88888.00 2011-03-27 12:06:38.906 086 18335.17 61.73 52200.94 88888.00 2011-03-27 12:06:39.406 086 18335.35 61.77 52200.83 88888.00 2011-03-27 12:06:39.906 086 18334.99 61.70 52200.66 88888.00 2011-03-27 12:06:40.406 086 18334.90 61.61 52200.69 88888.00 2011-03-27 12:06:40.906 086 18335.22 61.68 52200.83 88888.00 2011-03-27 12:06:41.406 086 18335.39 61.79 52200.87 88888.00 2011-03-27 12:06:41.906 086 18335.39 61.81 52200.92 88888.00 2011-03-27 12:06:42.406 086 18335.41 61.90 52201.06 88888.00 2011-03-27 12:06:42.906 086 18335.52 61.89 52201.08 88888.00 2011-03-27 12:06:43.406 086 18335.52 61.81 52201.01 88888.00 2011-03-27 12:06:43.906 086 18335.46 61.74 52200.95 88888.00 2011-03-27 12:06:44.406 086 18335.44 61.74 52201.02 88888.00 2011-03-27 12:06:44.906 086 18335.42 61.70 52201.13 88888.00 2011-03-27 12:06:45.406 086 18335.01 61.80 52201.05 88888.00 2011-03-27 12:06:45.906 086 18334.87 61.81 52201.03 88888.00 2011-03-27 12:06:46.406 086 18334.84 61.82 52201.06 88888.00 2011-03-27 12:06:46.906 086 18334.98 61.82 52200.98 88888.00 2011-03-27 12:06:47.406 086 18335.29 61.84 52201.07 88888.00 2011-03-27 12:06:47.906 086 18335.31 61.78 52200.95 88888.00 2011-03-27 12:06:48.406 086 18335.32 61.73 52200.94 88888.00 2011-03-27 12:06:48.906 086 18335.30 61.77 52200.97 88888.00 2011-03-27 12:06:49.406 086 18335.36 61.85 52200.87 88888.00 2011-03-27 12:06:49.906 086 18335.31 61.86 52200.92 88888.00 2011-03-27 12:06:50.406 086 18335.43 61.81 52200.92 88888.00 2011-03-27 12:06:50.906 086 18335.45 61.72 52201.02 88888.00 2011-03-27 12:06:51.406 086 18335.51 61.72 52201.06 88888.00 2011-03-27 12:06:51.906 086 18335.66 61.68 52201.16 88888.00 2011-03-27 12:06:52.406 086 18335.75 61.71 52201.33 88888.00 2011-03-27 12:06:52.906 086 18335.62 61.71 52201.26 88888.00 2011-03-27 12:06:53.406 086 18335.61 61.71 52201.27 88888.00 2011-03-27 12:06:53.906 086 18335.34 61.71 52201.32 88888.00 2011-03-27 12:06:54.406 086 18335.02 61.69 52201.28 88888.00 2011-03-27 12:06:54.906 086 18334.96 61.73 52201.25 88888.00 2011-03-27 12:06:55.406 086 18335.32 61.68 52201.18 88888.00 2011-03-27 12:06:55.906 086 18335.49 61.72 52201.17 88888.00 2011-03-27 12:06:56.406 086 18335.20 61.70 52201.08 88888.00 2011-03-27 12:06:56.906 086 18335.20 61.79 52201.17 88888.00 2011-03-27 12:06:57.406 086 18335.18 61.85 52201.21 88888.00 2011-03-27 12:06:57.906 086 18335.13 61.88 52201.25 88888.00 2011-03-27 12:06:58.406 086 18335.14 61.81 52201.38 88888.00 2011-03-27 12:06:58.906 086 18335.20 61.86 52201.36 88888.00 2011-03-27 12:06:59.406 086 18335.14 61.90 52201.28 88888.00 2011-03-27 12:06:59.906 086 18334.75 61.93 52201.24 88888.00 2011-03-27 12:07:00.406 086 18334.87 61.94 52201.18 88888.00 2011-03-27 12:07:00.906 086 18335.16 61.94 52201.11 88888.00 2011-03-27 12:07:01.406 086 18335.20 61.89 52200.92 88888.00 2011-03-27 12:07:01.906 086 18335.22 61.89 52200.74 88888.00 2011-03-27 12:07:02.406 086 18335.27 61.95 52200.74 88888.00 2011-03-27 12:07:02.906 086 18334.96 62.04 52200.76 88888.00 2011-03-27 12:07:03.406 086 18334.68 62.11 52200.72 88888.00 2011-03-27 12:07:03.906 086 18334.57 62.10 52200.82 88888.00 2011-03-27 12:07:04.406 086 18334.59 62.06 52200.88 88888.00 2011-03-27 12:07:04.906 086 18334.60 62.05 52200.92 88888.00 2011-03-27 12:07:05.406 086 18334.81 62.06 52201.11 88888.00 2011-03-27 12:07:05.906 086 18334.91 61.98 52201.24 88888.00 2011-03-27 12:07:06.406 086 18334.76 62.00 52201.15 88888.00 2011-03-27 12:07:06.906 086 18334.59 62.00 52201.13 88888.00 2011-03-27 12:07:07.406 086 18334.56 61.92 52201.07 88888.00 2011-03-27 12:07:07.906 086 18334.47 61.90 52201.03 88888.00 2011-03-27 12:07:08.406 086 18334.47 61.98 52201.04 88888.00 2011-03-27 12:07:08.906 086 18334.49 62.00 52201.11 88888.00 2011-03-27 12:07:09.406 086 18334.48 62.00 52201.01 88888.00 2011-03-27 12:07:09.906 086 18334.62 61.98 52201.03 88888.00 2011-03-27 12:07:10.406 086 18334.97 62.05 52200.91 88888.00 2011-03-27 12:07:10.906 086 18335.06 62.10 52200.95 88888.00 2011-03-27 12:07:11.406 086 18335.13 62.05 52201.01 88888.00 2011-03-27 12:07:11.906 086 18335.13 62.03 52200.96 88888.00 2011-03-27 12:07:12.406 086 18335.14 62.05 52200.85 88888.00 2011-03-27 12:07:12.906 086 18335.08 62.03 52200.90 88888.00 2011-03-27 12:07:13.406 086 18335.14 62.00 52201.07 88888.00 2011-03-27 12:07:13.906 086 18335.16 62.06 52201.06 88888.00 2011-03-27 12:07:14.406 086 18335.12 62.01 52200.97 88888.00 2011-03-27 12:07:14.906 086 18335.23 61.94 52201.15 88888.00 2011-03-27 12:07:15.406 086 18335.13 62.01 52201.03 88888.00 2011-03-27 12:07:15.906 086 18335.18 62.07 52200.97 88888.00 2011-03-27 12:07:16.406 086 18335.20 62.05 52200.98 88888.00 2011-03-27 12:07:16.906 086 18335.16 62.02 52200.93 88888.00 2011-03-27 12:07:17.406 086 18334.75 61.96 52200.97 88888.00 2011-03-27 12:07:17.906 086 18334.71 61.94 52201.06 88888.00 2011-03-27 12:07:18.406 086 18334.92 61.92 52200.79 88888.00 2011-03-27 12:07:18.906 086 18334.59 61.92 52200.72 88888.00 2011-03-27 12:07:19.406 086 18334.81 61.93 52200.83 88888.00 2011-03-27 12:07:19.906 086 18335.07 61.97 52200.94 88888.00 2011-03-27 12:07:20.406 086 18335.12 61.99 52200.84 88888.00 2011-03-27 12:07:20.906 086 18335.13 62.00 52200.95 88888.00 2011-03-27 12:07:21.406 086 18335.24 61.98 52201.11 88888.00 2011-03-27 12:07:21.906 086 18335.29 62.06 52201.20 88888.00 2011-03-27 12:07:22.406 086 18335.38 62.03 52201.25 88888.00 2011-03-27 12:07:22.906 086 18335.24 61.95 52201.24 88888.00 2011-03-27 12:07:23.406 086 18335.27 62.05 52201.22 88888.00 2011-03-27 12:07:23.906 086 18335.36 62.10 52201.22 88888.00 2011-03-27 12:07:24.406 086 18335.36 62.01 52201.11 88888.00 2011-03-27 12:07:24.906 086 18335.29 61.94 52201.17 88888.00 2011-03-27 12:07:25.406 086 18335.28 61.97 52201.19 88888.00 2011-03-27 12:07:25.906 086 18335.23 61.99 52201.19 88888.00 2011-03-27 12:07:26.406 086 18335.31 61.88 52201.09 88888.00 2011-03-27 12:07:26.906 086 18335.39 61.81 52201.13 88888.00 2011-03-27 12:07:27.406 086 18335.35 61.86 52201.07 88888.00 2011-03-27 12:07:27.906 086 18335.33 61.88 52201.02 88888.00 2011-03-27 12:07:28.406 086 18335.38 61.89 52201.02 88888.00 2011-03-27 12:07:28.906 086 18335.39 61.88 52200.97 88888.00 2011-03-27 12:07:29.406 086 18335.45 61.97 52201.01 88888.00 2011-03-27 12:07:29.906 086 18335.39 62.00 52201.05 88888.00 2011-03-27 12:07:30.406 086 18335.39 61.95 52201.06 88888.00 2011-03-27 12:07:30.906 086 18335.47 61.91 52201.10 88888.00 2011-03-27 12:07:31.406 086 18335.53 61.97 52201.17 88888.00 2011-03-27 12:07:31.906 086 18335.53 62.00 52201.06 88888.00 2011-03-27 12:07:32.406 086 18335.49 62.07 52201.21 88888.00 2011-03-27 12:07:32.906 086 18335.00 62.11 52201.16 88888.00 2011-03-27 12:07:33.406 086 18334.84 62.02 52201.15 88888.00 2011-03-27 12:07:33.906 086 18335.05 61.99 52200.97 88888.00 2011-03-27 12:07:34.406 086 18335.00 61.91 52200.98 88888.00 2011-03-27 12:07:34.906 086 18334.82 61.94 52200.99 88888.00 2011-03-27 12:07:35.406 086 18334.89 62.02 52201.11 88888.00 2011-03-27 12:07:35.906 086 18334.90 62.09 52201.18 88888.00 2011-03-27 12:07:36.406 086 18334.86 62.08 52201.14 88888.00 2011-03-27 12:07:36.906 086 18334.94 61.95 52201.21 88888.00 2011-03-27 12:07:37.406 086 18335.35 61.94 52201.21 88888.00 2011-03-27 12:07:37.906 086 18335.50 61.92 52201.05 88888.00 2011-03-27 12:07:38.406 086 18335.49 61.98 52201.05 88888.00 2011-03-27 12:07:38.906 086 18335.47 61.99 52201.15 88888.00 2011-03-27 12:07:39.406 086 18335.60 62.01 52201.22 88888.00 2011-03-27 12:07:39.906 086 18335.43 62.08 52201.21 88888.00 2011-03-27 12:07:40.406 086 18335.05 62.06 52201.22 88888.00 2011-03-27 12:07:40.906 086 18334.88 62.14 52201.19 88888.00 2011-03-27 12:07:41.406 086 18334.86 62.11 52201.20 88888.00 2011-03-27 12:07:41.906 086 18335.20 62.14 52201.13 88888.00 2011-03-27 12:07:42.406 086 18335.22 62.15 52201.06 88888.00 2011-03-27 12:07:42.906 086 18335.23 62.20 52201.18 88888.00 2011-03-27 12:07:43.406 086 18335.32 62.15 52201.31 88888.00 2011-03-27 12:07:43.906 086 18335.29 62.18 52201.31 88888.00 2011-03-27 12:07:44.406 086 18335.10 62.12 52201.30 88888.00 2011-03-27 12:07:44.906 086 18334.79 62.05 52201.25 88888.00 2011-03-27 12:07:45.406 086 18334.89 62.12 52201.22 88888.00 2011-03-27 12:07:45.906 086 18334.79 62.06 52201.25 88888.00 2011-03-27 12:07:46.406 086 18334.91 61.81 52201.31 88888.00 2011-03-27 12:07:46.906 086 18335.10 61.87 52201.29 88888.00 2011-03-27 12:07:47.406 086 18335.45 61.99 52201.22 88888.00 2011-03-27 12:07:47.906 086 18335.58 62.07 52201.06 88888.00 2011-03-27 12:07:48.406 086 18335.57 62.07 52201.17 88888.00 2011-03-27 12:07:48.906 086 18335.54 62.10 52201.13 88888.00 2011-03-27 12:07:49.406 086 18335.11 62.15 52201.07 88888.00 2011-03-27 12:07:49.906 086 18335.35 62.11 52201.04 88888.00 2011-03-27 12:07:50.406 086 18335.61 62.15 52201.02 88888.00 2011-03-27 12:07:50.906 086 18335.25 62.11 52201.05 88888.00 2011-03-27 12:07:51.406 086 18334.91 62.09 52201.11 88888.00 2011-03-27 12:07:51.906 086 18334.84 62.11 52201.15 88888.00 2011-03-27 12:07:52.406 086 18334.73 62.15 52201.20 88888.00 2011-03-27 12:07:52.906 086 18334.78 62.16 52201.20 88888.00 2011-03-27 12:07:53.406 086 18334.70 62.19 52201.25 88888.00 2011-03-27 12:07:53.906 086 18334.65 62.19 52201.28 88888.00 2011-03-27 12:07:54.406 086 18334.69 62.22 52201.41 88888.00 2011-03-27 12:07:54.906 086 18334.76 62.19 52201.53 88888.00 2011-03-27 12:07:55.406 086 18335.17 62.28 52201.48 88888.00 2011-03-27 12:07:55.906 086 18335.23 62.23 52201.25 88888.00 2011-03-27 12:07:56.406 086 18334.98 62.22 52201.30 88888.00 2011-03-27 12:07:56.906 086 18334.99 62.27 52201.34 88888.00 2011-03-27 12:07:57.406 086 18335.18 62.30 52201.26 88888.00 2011-03-27 12:07:57.906 086 18335.19 62.23 52201.25 88888.00 2011-03-27 12:07:58.406 086 18335.10 62.22 52201.27 88888.00 2011-03-27 12:07:58.906 086 18335.38 62.26 52201.31 88888.00 2011-03-27 12:07:59.406 086 18335.41 62.27 52201.39 88888.00 2011-03-27 12:07:59.906 086 18334.90 62.25 52201.29 88888.00 2011-03-27 12:08:00.406 086 18334.76 62.23 52201.18 88888.00 2011-03-27 12:08:00.906 086 18334.79 62.28 52201.22 88888.00 2011-03-27 12:08:01.406 086 18335.12 62.22 52201.24 88888.00 2011-03-27 12:08:01.906 086 18335.09 62.19 52201.25 88888.00 2011-03-27 12:08:02.406 086 18335.11 62.22 52201.20 88888.00 2011-03-27 12:08:02.906 086 18335.08 62.16 52201.19 88888.00 2011-03-27 12:08:03.406 086 18334.77 62.18 52201.22 88888.00 2011-03-27 12:08:03.906 086 18334.81 62.16 52201.26 88888.00 2011-03-27 12:08:04.406 086 18334.82 62.09 52201.28 88888.00 2011-03-27 12:08:04.906 086 18334.88 62.13 52201.28 88888.00 2011-03-27 12:08:05.406 086 18334.99 62.08 52201.25 88888.00 2011-03-27 12:08:05.906 086 18335.29 62.04 52201.32 88888.00 2011-03-27 12:08:06.406 086 18335.42 62.07 52201.42 88888.00 2011-03-27 12:08:06.906 086 18335.40 62.06 52201.36 88888.00 2011-03-27 12:08:07.406 086 18335.36 62.05 52201.41 88888.00 2011-03-27 12:08:07.906 086 18335.19 62.05 52201.34 88888.00 2011-03-27 12:08:08.406 086 18335.14 62.06 52201.21 88888.00 2011-03-27 12:08:08.906 086 18335.29 62.06 52201.17 88888.00 2011-03-27 12:08:09.406 086 18335.39 62.11 52201.26 88888.00 2011-03-27 12:08:09.906 086 18335.41 62.08 52201.37 88888.00 2011-03-27 12:08:10.406 086 18335.23 62.06 52201.37 88888.00 2011-03-27 12:08:10.906 086 18335.33 62.06 52201.32 88888.00 2011-03-27 12:08:11.406 086 18335.33 62.00 52201.41 88888.00 2011-03-27 12:08:11.906 086 18335.35 62.00 52201.40 88888.00 2011-03-27 12:08:12.406 086 18334.94 62.00 52201.39 88888.00 2011-03-27 12:08:12.906 086 18334.68 62.01 52201.49 88888.00 2011-03-27 12:08:13.406 086 18334.70 61.94 52201.45 88888.00 2011-03-27 12:08:13.906 086 18334.74 61.93 52201.31 88888.00 2011-03-27 12:08:14.406 086 18334.67 62.00 52201.22 88888.00 2011-03-27 12:08:14.906 086 18334.68 62.02 52201.17 88888.00 2011-03-27 12:08:15.406 086 18334.75 62.06 52201.36 88888.00 2011-03-27 12:08:15.906 086 18335.00 62.07 52201.43 88888.00 2011-03-27 12:08:16.406 086 18334.95 62.04 52201.36 88888.00 2011-03-27 12:08:16.906 086 18334.82 62.01 52201.37 88888.00 2011-03-27 12:08:17.406 086 18334.79 61.99 52201.31 88888.00 2011-03-27 12:08:17.906 086 18334.78 61.99 52201.30 88888.00 2011-03-27 12:08:18.406 086 18335.01 62.02 52201.45 88888.00 2011-03-27 12:08:18.906 086 18335.11 62.04 52201.40 88888.00 2011-03-27 12:08:19.406 086 18335.17 62.00 52201.32 88888.00 2011-03-27 12:08:19.906 086 18335.23 61.97 52201.31 88888.00 2011-03-27 12:08:20.406 086 18334.91 62.00 52201.39 88888.00 2011-03-27 12:08:20.906 086 18335.10 62.06 52201.34 88888.00 2011-03-27 12:08:21.406 086 18334.94 62.02 52201.34 88888.00 2011-03-27 12:08:21.906 086 18334.64 61.99 52201.28 88888.00 2011-03-27 12:08:22.406 086 18334.64 61.97 52201.27 88888.00 2011-03-27 12:08:22.906 086 18334.71 61.98 52201.33 88888.00 2011-03-27 12:08:23.406 086 18335.09 62.07 52201.49 88888.00 2011-03-27 12:08:23.906 086 18335.24 62.11 52201.48 88888.00 2011-03-27 12:08:24.406 086 18335.21 62.03 52201.49 88888.00 2011-03-27 12:08:24.906 086 18335.12 62.00 52201.42 88888.00 2011-03-27 12:08:25.406 086 18334.94 62.00 52201.44 88888.00 2011-03-27 12:08:25.906 086 18334.74 62.04 52201.51 88888.00 2011-03-27 12:08:26.406 086 18334.73 61.98 52201.51 88888.00 2011-03-27 12:08:26.906 086 18334.75 61.98 52201.53 88888.00 2011-03-27 12:08:27.406 086 18334.75 62.05 52201.50 88888.00 2011-03-27 12:08:27.906 086 18335.02 62.05 52201.40 88888.00 2011-03-27 12:08:28.406 086 18335.27 62.06 52201.41 88888.00 2011-03-27 12:08:28.906 086 18334.98 62.06 52201.41 88888.00 2011-03-27 12:08:29.406 086 18334.56 62.07 52201.39 88888.00 2011-03-27 12:08:29.906 086 18334.67 62.07 52201.48 88888.00 2011-03-27 12:08:30.406 086 18335.10 62.12 52201.55 88888.00 2011-03-27 12:08:30.906 086 18334.99 62.16 52201.57 88888.00 2011-03-27 12:08:31.406 086 18335.08 62.13 52201.46 88888.00 2011-03-27 12:08:31.906 086 18334.77 62.10 52201.45 88888.00 2011-03-27 12:08:32.406 086 18334.65 62.15 52201.43 88888.00 2011-03-27 12:08:32.906 086 18334.65 62.16 52201.39 88888.00 2011-03-27 12:08:33.406 086 18334.67 62.16 52201.52 88888.00 2011-03-27 12:08:33.906 086 18334.73 62.12 52201.52 88888.00 2011-03-27 12:08:34.406 086 18334.74 62.11 52201.44 88888.00 2011-03-27 12:08:34.906 086 18334.71 62.12 52201.51 88888.00 2011-03-27 12:08:35.406 086 18334.90 62.15 52201.57 88888.00 2011-03-27 12:08:35.906 086 18335.25 62.20 52201.49 88888.00 2011-03-27 12:08:36.406 086 18335.36 62.15 52201.44 88888.00 2011-03-27 12:08:36.906 086 18335.35 62.11 52201.39 88888.00 2011-03-27 12:08:37.406 086 18335.28 62.12 52201.44 88888.00 2011-03-27 12:08:37.906 086 18335.22 62.10 52201.39 88888.00 2011-03-27 12:08:38.406 086 18334.87 62.06 52201.39 88888.00 2011-03-27 12:08:38.906 086 18334.62 62.14 52201.41 88888.00 2011-03-27 12:08:39.406 086 18334.81 62.20 52201.33 88888.00 2011-03-27 12:08:39.906 086 18334.76 62.23 52201.36 88888.00 2011-03-27 12:08:40.406 086 18334.74 62.13 52201.31 88888.00 2011-03-27 12:08:40.906 086 18334.82 62.06 52201.45 88888.00 2011-03-27 12:08:41.406 086 18334.82 62.08 52201.56 88888.00 2011-03-27 12:08:41.906 086 18334.84 62.11 52201.54 88888.00 2011-03-27 12:08:42.406 086 18334.76 62.12 52201.55 88888.00 2011-03-27 12:08:42.906 086 18334.81 62.09 52201.54 88888.00 2011-03-27 12:08:43.406 086 18334.85 62.00 52201.53 88888.00 2011-03-27 12:08:43.906 086 18334.75 62.04 52201.65 88888.00 2011-03-27 12:08:44.406 086 18334.70 62.09 52201.55 88888.00 2011-03-27 12:08:44.906 086 18334.75 62.08 52201.59 88888.00 2011-03-27 12:08:45.406 086 18334.77 62.04 52201.45 88888.00 2011-03-27 12:08:45.906 086 18335.03 62.02 52201.48 88888.00 2011-03-27 12:08:46.406 086 18335.08 62.06 52201.48 88888.00 2011-03-27 12:08:46.906 086 18334.76 62.07 52201.49 88888.00 2011-03-27 12:08:47.406 086 18334.66 62.06 52201.60 88888.00 2011-03-27 12:08:47.906 086 18334.60 62.05 52201.63 88888.00 2011-03-27 12:08:48.406 086 18334.63 62.07 52201.56 88888.00 2011-03-27 12:08:48.906 086 18334.63 62.06 52201.60 88888.00 2011-03-27 12:08:49.406 086 18334.78 62.10 52201.53 88888.00 2011-03-27 12:08:49.906 086 18335.27 62.15 52201.53 88888.00 2011-03-27 12:08:50.406 086 18335.45 62.18 52201.52 88888.00 2011-03-27 12:08:50.906 086 18335.44 62.12 52201.54 88888.00 2011-03-27 12:08:51.406 086 18335.44 62.16 52201.62 88888.00 2011-03-27 12:08:51.906 086 18335.47 62.16 52201.50 88888.00 2011-03-27 12:08:52.406 086 18335.54 62.15 52201.49 88888.00 2011-03-27 12:08:52.906 086 18335.50 62.20 52201.38 88888.00 2011-03-27 12:08:53.406 086 18335.25 62.12 52201.40 88888.00 2011-03-27 12:08:53.906 086 18334.86 62.14 52201.36 88888.00 2011-03-27 12:08:54.406 086 18334.80 62.11 52201.30 88888.00 2011-03-27 12:08:54.906 086 18334.82 62.08 52201.36 88888.00 2011-03-27 12:08:55.406 086 18335.01 62.13 52201.36 88888.00 2011-03-27 12:08:55.906 086 18335.36 62.13 52201.39 88888.00 2011-03-27 12:08:56.406 086 18335.47 62.11 52201.41 88888.00 2011-03-27 12:08:56.906 086 18335.14 62.11 52201.44 88888.00 2011-03-27 12:08:57.406 086 18334.92 62.07 52201.34 88888.00 2011-03-27 12:08:57.906 086 18334.97 62.05 52201.41 88888.00 2011-03-27 12:08:58.406 086 18335.02 62.02 52201.48 88888.00 2011-03-27 12:08:58.906 086 18334.97 62.10 52201.37 88888.00 2011-03-27 12:08:59.406 086 18335.01 62.13 52201.36 88888.00 2011-03-27 12:08:59.906 086 18335.01 62.09 52201.32 88888.00 2011-03-27 12:09:00.406 086 18334.98 62.09 52201.27 88888.00 2011-03-27 12:09:00.906 086 18334.92 62.03 52201.34 88888.00 2011-03-27 12:09:01.406 086 18335.08 62.00 52201.29 88888.00 2011-03-27 12:09:01.906 086 18334.95 61.99 52201.36 88888.00 2011-03-27 12:09:02.406 086 18334.82 62.11 52201.39 88888.00 2011-03-27 12:09:02.906 086 18334.84 62.16 52201.34 88888.00 2011-03-27 12:09:03.406 086 18334.82 62.08 52201.39 88888.00 2011-03-27 12:09:03.906 086 18334.88 62.09 52201.43 88888.00 2011-03-27 12:09:04.406 086 18335.09 62.11 52201.33 88888.00 2011-03-27 12:09:04.906 086 18335.45 62.12 52201.40 88888.00 2011-03-27 12:09:05.406 086 18335.17 62.12 52201.31 88888.00 2011-03-27 12:09:05.906 086 18334.88 62.07 52201.34 88888.00 2011-03-27 12:09:06.406 086 18334.87 62.06 52201.49 88888.00 2011-03-27 12:09:06.906 086 18334.77 62.08 52201.52 88888.00 2011-03-27 12:09:07.406 086 18334.75 62.11 52201.55 88888.00 2011-03-27 12:09:07.906 086 18334.75 62.15 52201.51 88888.00 2011-03-27 12:09:08.406 086 18334.73 62.18 52201.43 88888.00 2011-03-27 12:09:08.906 086 18334.75 62.16 52201.44 88888.00 2011-03-27 12:09:09.406 086 18334.78 62.16 52201.52 88888.00 2011-03-27 12:09:09.906 086 18334.89 62.14 52201.62 88888.00 2011-03-27 12:09:10.406 086 18334.86 62.22 52201.62 88888.00 2011-03-27 12:09:10.906 086 18334.85 62.23 52201.55 88888.00 2011-03-27 12:09:11.406 086 18335.16 62.14 52201.51 88888.00 2011-03-27 12:09:11.906 086 18335.53 62.12 52201.55 88888.00 2011-03-27 12:09:12.406 086 18335.60 62.04 52201.60 88888.00 2011-03-27 12:09:12.906 086 18335.52 61.98 52201.55 88888.00 2011-03-27 12:09:13.406 086 18335.41 61.94 52201.65 88888.00 2011-03-27 12:09:13.906 086 18335.36 61.96 52201.73 88888.00 2011-03-27 12:09:14.406 086 18335.11 61.97 52201.79 88888.00 2011-03-27 12:09:14.906 086 18334.88 61.95 52201.71 88888.00 2011-03-27 12:09:15.406 086 18334.77 61.99 52201.72 88888.00 2011-03-27 12:09:15.906 086 18334.66 61.99 52201.64 88888.00 2011-03-27 12:09:16.406 086 18334.68 61.96 52201.59 88888.00 2011-03-27 12:09:16.906 086 18334.82 61.99 52201.66 88888.00 2011-03-27 12:09:17.406 086 18334.78 62.01 52201.61 88888.00 2011-03-27 12:09:17.906 086 18334.74 62.02 52201.65 88888.00 2011-03-27 12:09:18.406 086 18335.09 62.04 52201.79 88888.00 2011-03-27 12:09:18.906 086 18335.35 62.07 52201.75 88888.00 2011-03-27 12:09:19.406 086 18335.10 62.07 52201.65 88888.00 2011-03-27 12:09:19.906 086 18334.92 62.06 52201.72 88888.00 2011-03-27 12:09:20.406 086 18335.29 62.05 52201.67 88888.00 2011-03-27 12:09:20.906 086 18335.38 62.00 52201.72 88888.00 2011-03-27 12:09:21.406 086 18335.20 62.00 52201.73 88888.00 2011-03-27 12:09:21.906 086 18335.02 62.07 52201.84 88888.00 2011-03-27 12:09:22.406 086 18334.95 62.09 52201.86 88888.00 2011-03-27 12:09:22.906 086 18334.98 62.09 52201.91 88888.00 2011-03-27 12:09:23.406 086 18334.94 62.06 52201.83 88888.00 2011-03-27 12:09:23.906 086 18334.85 62.01 52201.79 88888.00 2011-03-27 12:09:24.406 086 18334.87 62.03 52201.80 88888.00 2011-03-27 12:09:24.906 086 18334.99 62.00 52201.80 88888.00 2011-03-27 12:09:25.406 086 18334.85 62.04 52201.85 88888.00 2011-03-27 12:09:25.906 086 18334.89 62.04 52201.79 88888.00 2011-03-27 12:09:26.406 086 18334.98 62.10 52201.77 88888.00 2011-03-27 12:09:26.906 086 18334.84 62.21 52201.78 88888.00 2011-03-27 12:09:27.406 086 18334.80 62.10 52201.79 88888.00 2011-03-27 12:09:27.906 086 18334.82 61.93 52201.84 88888.00 2011-03-27 12:09:28.406 086 18335.11 61.89 52201.78 88888.00 2011-03-27 12:09:28.906 086 18335.46 62.00 52201.74 88888.00 2011-03-27 12:09:29.406 086 18335.08 61.95 52201.73 88888.00 2011-03-27 12:09:29.906 086 18334.98 61.97 52201.75 88888.00 2011-03-27 12:09:30.406 086 18335.05 61.99 52201.76 88888.00 2011-03-27 12:09:30.906 086 18334.81 62.04 52201.75 88888.00 2011-03-27 12:09:31.406 086 18334.73 62.06 52201.69 88888.00 2011-03-27 12:09:31.906 086 18334.74 62.08 52201.59 88888.00 2011-03-27 12:09:32.406 086 18334.53 62.08 52201.63 88888.00 2011-03-27 12:09:32.906 086 18334.53 62.12 52201.62 88888.00 2011-03-27 12:09:33.406 086 18334.81 62.07 52201.74 88888.00 2011-03-27 12:09:33.906 086 18334.59 62.11 52201.61 88888.00 2011-03-27 12:09:34.406 086 18334.51 62.20 52201.71 88888.00 2011-03-27 12:09:34.906 086 18334.38 62.23 52201.76 88888.00 2011-03-27 12:09:35.406 086 18334.46 62.23 52201.75 88888.00 2011-03-27 12:09:35.906 086 18334.48 62.16 52201.68 88888.00 2011-03-27 12:09:36.406 086 18334.62 62.12 52201.55 88888.00 2011-03-27 12:09:36.906 086 18334.65 62.16 52201.62 88888.00 2011-03-27 12:09:37.406 086 18334.70 62.16 52201.55 88888.00 2011-03-27 12:09:37.906 086 18334.53 62.12 52201.53 88888.00 2011-03-27 12:09:38.406 086 18334.65 62.11 52201.57 88888.00 2011-03-27 12:09:38.906 086 18334.67 62.12 52201.71 88888.00 2011-03-27 12:09:39.406 086 18334.55 62.09 52201.69 88888.00 2011-03-27 12:09:39.906 086 18335.01 62.09 52201.72 88888.00 2011-03-27 12:09:40.406 086 18335.30 62.09 52201.56 88888.00 2011-03-27 12:09:40.906 086 18334.88 62.03 52201.49 88888.00 2011-03-27 12:09:41.406 086 18334.65 62.06 52201.48 88888.00 2011-03-27 12:09:41.906 086 18334.99 62.15 52201.42 88888.00 2011-03-27 12:09:42.406 086 18335.28 62.13 52201.51 88888.00 2011-03-27 12:09:42.906 086 18335.31 62.11 52201.46 88888.00 2011-03-27 12:09:43.406 086 18335.27 62.08 52201.55 88888.00 2011-03-27 12:09:43.906 086 18335.30 62.08 52201.72 88888.00 2011-03-27 12:09:44.406 086 18335.22 62.07 52201.71 88888.00 2011-03-27 12:09:44.906 086 18335.32 62.05 52201.68 88888.00 2011-03-27 12:09:45.406 086 18335.38 62.05 52201.65 88888.00 2011-03-27 12:09:45.906 086 18335.10 62.04 52201.64 88888.00 2011-03-27 12:09:46.406 086 18335.20 62.11 52201.72 88888.00 2011-03-27 12:09:46.906 086 18335.25 62.20 52201.60 88888.00 2011-03-27 12:09:47.406 086 18335.18 62.12 52201.55 88888.00 2011-03-27 12:09:47.906 086 18335.19 62.13 52201.56 88888.00 2011-03-27 12:09:48.406 086 18334.90 62.14 52201.66 88888.00 2011-03-27 12:09:48.906 086 18334.59 62.15 52201.74 88888.00 2011-03-27 12:09:49.406 086 18334.45 62.14 52201.69 88888.00 2011-03-27 12:09:49.906 086 18334.62 62.20 52201.76 88888.00 2011-03-27 12:09:50.406 086 18335.05 62.29 52201.73 88888.00 2011-03-27 12:09:50.906 086 18335.16 62.27 52201.67 88888.00 2011-03-27 12:09:51.406 086 18335.13 62.16 52201.78 88888.00 2011-03-27 12:09:51.906 086 18335.09 62.08 52201.77 88888.00 2011-03-27 12:09:52.406 086 18334.81 62.10 52201.68 88888.00 2011-03-27 12:09:52.906 086 18334.55 62.20 52201.66 88888.00 2011-03-27 12:09:53.406 086 18334.54 62.18 52201.66 88888.00 2011-03-27 12:09:53.906 086 18334.58 62.19 52201.55 88888.00 2011-03-27 12:09:54.406 086 18334.46 62.16 52201.64 88888.00 2011-03-27 12:09:54.906 086 18334.74 62.14 52201.60 88888.00 2011-03-27 12:09:55.406 086 18335.09 62.20 52201.64 88888.00 2011-03-27 12:09:55.906 086 18334.78 62.22 52201.62 88888.00 2011-03-27 12:09:56.406 086 18334.53 62.23 52201.67 88888.00 2011-03-27 12:09:56.906 086 18334.54 62.27 52201.67 88888.00 2011-03-27 12:09:57.406 086 18334.44 62.28 52201.74 88888.00 2011-03-27 12:09:57.906 086 18334.45 62.35 52201.78 88888.00 2011-03-27 12:09:58.406 086 18334.51 62.32 52201.67 88888.00 2011-03-27 12:09:58.906 086 18334.52 62.31 52201.61 88888.00 2011-03-27 12:09:59.406 086 18334.46 62.30 52201.57 88888.00 2011-03-27 12:09:59.906 086 18334.34 62.24 52201.57 88888.00 2011-03-27 12:10:00.406 086 18334.34 62.20 52201.65 88888.00 2011-03-27 12:10:00.906 086 18334.30 62.24 52201.68 88888.00 2011-03-27 12:10:01.406 086 18334.22 62.27 52201.69 88888.00 2011-03-27 12:10:01.906 086 18334.25 62.26 52201.69 88888.00 2011-03-27 12:10:02.406 086 18334.42 62.27 52201.74 88888.00 2011-03-27 12:10:02.906 086 18334.45 62.33 52201.75 88888.00 2011-03-27 12:10:03.406 086 18334.41 62.40 52201.84 88888.00 2011-03-27 12:10:03.906 086 18334.36 62.42 52201.90 88888.00 2011-03-27 12:10:04.406 086 18334.26 62.40 52201.90 88888.00 2011-03-27 12:10:04.906 086 18334.22 62.42 52201.82 88888.00 2011-03-27 12:10:05.406 086 18334.18 62.41 52201.79 88888.00 2011-03-27 12:10:05.906 086 18334.22 62.46 52201.73 88888.00 2011-03-27 12:10:06.406 086 18334.21 62.45 52201.85 88888.00 2011-03-27 12:10:06.906 086 18334.12 62.37 52201.87 88888.00 2011-03-27 12:10:07.406 086 18334.37 62.44 52201.98 88888.00 2011-03-27 12:10:07.906 086 18334.67 62.51 52202.01 88888.00 2011-03-27 12:10:08.406 086 18334.42 62.51 52201.99 88888.00 2011-03-27 12:10:08.906 086 18334.14 62.45 52201.96 88888.00 2011-03-27 12:10:09.406 086 18334.16 62.47 52201.97 88888.00 2011-03-27 12:10:09.906 086 18334.62 62.52 52202.01 88888.00 2011-03-27 12:10:10.406 086 18334.75 62.54 52201.97 88888.00 2011-03-27 12:10:10.906 086 18334.71 62.53 52201.96 88888.00 2011-03-27 12:10:11.406 086 18334.25 62.49 52201.99 88888.00 2011-03-27 12:10:11.906 086 18334.01 62.51 52201.91 88888.00 2011-03-27 12:10:12.406 086 18334.04 62.59 52201.86 88888.00 2011-03-27 12:10:12.906 086 18334.08 62.60 52201.87 88888.00 2011-03-27 12:10:13.406 086 18334.08 62.58 52201.88 88888.00 2011-03-27 12:10:13.906 086 18334.10 62.59 52201.86 88888.00 2011-03-27 12:10:14.406 086 18334.06 62.62 52201.94 88888.00 2011-03-27 12:10:14.906 086 18334.00 62.67 52201.88 88888.00 2011-03-27 12:10:15.406 086 18334.11 62.73 52201.75 88888.00 2011-03-27 12:10:15.906 086 18334.16 62.68 52201.80 88888.00 2011-03-27 12:10:16.406 086 18334.22 62.73 52201.77 88888.00 2011-03-27 12:10:16.906 086 18334.58 62.80 52201.85 88888.00 2011-03-27 12:10:17.406 086 18334.74 62.74 52201.90 88888.00 2011-03-27 12:10:17.906 086 18334.67 62.75 52201.94 88888.00 2011-03-27 12:10:18.406 086 18334.30 62.80 52201.88 88888.00 2011-03-27 12:10:18.906 086 18334.11 62.77 52201.89 88888.00 2011-03-27 12:10:19.406 086 18334.24 62.75 52201.82 88888.00 2011-03-27 12:10:19.906 086 18334.23 62.67 52201.86 88888.00 2011-03-27 12:10:20.406 086 18334.29 62.67 52201.86 88888.00 2011-03-27 12:10:20.906 086 18334.60 62.68 52201.87 88888.00 2011-03-27 12:10:21.406 086 18334.75 62.70 52201.96 88888.00 2011-03-27 12:10:21.906 086 18334.82 62.73 52201.90 88888.00 2011-03-27 12:10:22.406 086 18334.63 62.66 52201.76 88888.00 2011-03-27 12:10:22.906 086 18334.25 62.59 52201.67 88888.00 2011-03-27 12:10:23.406 086 18334.35 62.58 52201.75 88888.00 2011-03-27 12:10:23.906 086 18334.27 62.58 52201.79 88888.00 2011-03-27 12:10:24.406 086 18334.56 62.60 52201.95 88888.00 2011-03-27 12:10:24.906 086 18334.79 62.53 52201.90 88888.00 2011-03-27 12:10:25.406 086 18334.86 62.49 52201.89 88888.00 2011-03-27 12:10:25.906 086 18334.85 62.46 52202.03 88888.00 2011-03-27 12:10:26.406 086 18334.89 62.54 52202.03 88888.00 2011-03-27 12:10:26.906 086 18334.90 62.58 52201.90 88888.00 2011-03-27 12:10:27.406 086 18334.86 62.62 52201.98 88888.00 2011-03-27 12:10:27.906 086 18334.86 62.64 52201.91 88888.00 2011-03-27 12:10:28.406 086 18334.65 62.67 52201.92 88888.00 2011-03-27 12:10:28.906 086 18334.77 62.66 52201.95 88888.00 2011-03-27 12:10:29.406 086 18334.76 62.59 52202.04 88888.00 2011-03-27 12:10:29.906 086 18334.74 62.54 52202.09 88888.00 2011-03-27 12:10:30.406 086 18334.85 62.61 52202.03 88888.00 2011-03-27 12:10:30.906 086 18334.70 62.60 52202.04 88888.00 2011-03-27 12:10:31.406 086 18334.31 62.55 52201.99 88888.00 2011-03-27 12:10:31.906 086 18334.21 62.51 52202.01 88888.00 2011-03-27 12:10:32.406 086 18334.32 62.54 52202.02 88888.00 2011-03-27 12:10:32.906 086 18334.36 62.57 52201.95 88888.00 2011-03-27 12:10:33.406 086 18334.38 62.59 52201.87 88888.00 2011-03-27 12:10:33.906 086 18334.33 62.55 52201.80 88888.00 2011-03-27 12:10:34.406 086 18334.31 62.48 52201.83 88888.00 2011-03-27 12:10:34.906 086 18334.48 62.55 52201.94 88888.00 2011-03-27 12:10:35.406 086 18334.44 62.62 52201.95 88888.00 2011-03-27 12:10:35.906 086 18334.45 62.68 52201.88 88888.00 2011-03-27 12:10:36.406 086 18334.38 62.68 52201.88 88888.00 2011-03-27 12:10:36.906 086 18334.29 62.71 52202.00 88888.00 2011-03-27 12:10:37.406 086 18334.34 62.80 52202.11 88888.00 2011-03-27 12:10:37.906 086 18334.31 62.78 52202.25 88888.00 2011-03-27 12:10:38.406 086 18334.34 62.72 52202.21 88888.00 2011-03-27 12:10:38.906 086 18334.40 62.68 52202.14 88888.00 2011-03-27 12:10:39.406 086 18334.27 62.70 52202.10 88888.00 2011-03-27 12:10:39.906 086 18334.31 62.76 52202.03 88888.00 2011-03-27 12:10:40.406 086 18334.38 62.78 52202.06 88888.00 2011-03-27 12:10:40.906 086 18334.43 62.80 52202.08 88888.00 2011-03-27 12:10:41.406 086 18334.46 62.86 52202.06 88888.00 2011-03-27 12:10:41.906 086 18334.42 62.80 52202.10 88888.00 2011-03-27 12:10:42.406 086 18334.38 62.76 52202.07 88888.00 2011-03-27 12:10:42.906 086 18334.34 62.78 52202.03 88888.00 2011-03-27 12:10:43.406 086 18334.59 62.77 52202.13 88888.00 2011-03-27 12:10:43.906 086 18334.96 62.80 52202.12 88888.00 2011-03-27 12:10:44.406 086 18334.94 62.85 52201.98 88888.00 2011-03-27 12:10:44.906 086 18334.63 62.78 52202.01 88888.00 2011-03-27 12:10:45.406 086 18334.21 62.79 52202.07 88888.00 2011-03-27 12:10:45.906 086 18334.19 62.78 52202.17 88888.00 2011-03-27 12:10:46.406 086 18334.25 62.80 52202.29 88888.00 2011-03-27 12:10:46.906 086 18334.21 62.80 52202.23 88888.00 2011-03-27 12:10:47.406 086 18334.38 62.85 52202.19 88888.00 2011-03-27 12:10:47.906 086 18334.40 62.89 52202.06 88888.00 2011-03-27 12:10:48.406 086 18334.23 62.98 52202.02 88888.00 2011-03-27 12:10:48.906 086 18334.21 62.94 52201.95 88888.00 2011-03-27 12:10:49.406 086 18334.21 62.97 52201.90 88888.00 2011-03-27 12:10:49.906 086 18334.20 62.98 52202.02 88888.00 2011-03-27 12:10:50.406 086 18334.48 63.04 52202.20 88888.00 2011-03-27 12:10:50.906 086 18334.88 63.05 52202.29 88888.00 2011-03-27 12:10:51.406 086 18334.96 63.01 52202.33 88888.00 2011-03-27 12:10:51.906 086 18334.68 63.04 52202.24 88888.00 2011-03-27 12:10:52.406 086 18334.30 63.09 52202.19 88888.00 2011-03-27 12:10:52.906 086 18334.32 63.10 52202.14 88888.00 2011-03-27 12:10:53.406 086 18334.32 63.11 52202.00 88888.00 2011-03-27 12:10:53.906 086 18334.46 63.10 52202.02 88888.00 2011-03-27 12:10:54.406 086 18334.30 63.04 52202.18 88888.00 2011-03-27 12:10:54.906 086 18334.14 63.16 52202.26 88888.00 2011-03-27 12:10:55.406 086 18334.13 63.08 52202.14 88888.00 2011-03-27 12:10:55.906 086 18334.16 63.06 52202.14 88888.00 2011-03-27 12:10:56.406 086 18334.06 63.07 52202.09 88888.00 2011-03-27 12:10:56.906 086 18334.02 63.07 52202.03 88888.00 2011-03-27 12:10:57.406 086 18334.00 63.09 52201.98 88888.00 2011-03-27 12:10:57.906 086 18334.06 63.14 52201.88 88888.00 2011-03-27 12:10:58.406 086 18334.02 63.20 52201.84 88888.00 2011-03-27 12:10:58.906 086 18334.03 63.13 52201.87 88888.00 2011-03-27 12:10:59.406 086 18334.03 63.11 52202.01 88888.00 2011-03-27 12:10:59.906 086 18334.00 63.13 52202.00 88888.00 2011-03-27 12:11:00.406 086 18334.03 63.09 52201.98 88888.00 2011-03-27 12:11:00.906 086 18334.02 63.03 52202.02 88888.00 2011-03-27 12:11:01.406 086 18333.97 63.08 52202.03 88888.00 2011-03-27 12:11:01.906 086 18333.99 63.12 52202.11 88888.00 2011-03-27 12:11:02.406 086 18334.00 63.14 52202.19 88888.00 2011-03-27 12:11:02.906 086 18333.99 63.16 52202.09 88888.00 2011-03-27 12:11:03.406 086 18334.01 63.22 52202.09 88888.00 2011-03-27 12:11:03.906 086 18333.94 63.27 52202.13 88888.00 2011-03-27 12:11:04.406 086 18334.03 63.23 52202.15 88888.00 2011-03-27 12:11:04.906 086 18333.99 63.21 52202.20 88888.00 2011-03-27 12:11:05.406 086 18334.05 63.23 52202.26 88888.00 2011-03-27 12:11:05.906 086 18334.20 63.20 52202.23 88888.00 2011-03-27 12:11:06.406 086 18334.42 63.20 52202.23 88888.00 2011-03-27 12:11:06.906 086 18334.79 63.16 52202.27 88888.00 2011-03-27 12:11:07.406 086 18334.84 63.18 52202.21 88888.00 2011-03-27 12:11:07.906 086 18334.65 63.19 52202.17 88888.00 2011-03-27 12:11:08.406 086 18334.30 63.07 52202.19 88888.00 2011-03-27 12:11:08.906 086 18334.22 63.13 52202.15 88888.00 2011-03-27 12:11:09.406 086 18334.19 63.08 52202.14 88888.00 2011-03-27 12:11:09.906 086 18334.29 63.02 52202.18 88888.00 2011-03-27 12:11:10.406 086 18334.30 63.11 52202.08 88888.00 2011-03-27 12:11:10.906 086 18334.29 63.18 52201.98 88888.00 2011-03-27 12:11:11.406 086 18334.35 63.20 52201.94 88888.00 2011-03-27 12:11:11.906 086 18334.36 63.21 52201.84 88888.00 2011-03-27 12:11:12.406 086 18334.44 63.21 52201.89 88888.00 2011-03-27 12:11:12.906 086 18334.47 63.24 52202.01 88888.00 2011-03-27 12:11:13.406 086 18334.51 63.22 52202.00 88888.00 2011-03-27 12:11:13.906 086 18334.35 63.23 52201.96 88888.00 2011-03-27 12:11:14.406 086 18334.42 63.24 52201.97 88888.00 2011-03-27 12:11:14.906 086 18334.37 63.24 52202.06 88888.00 2011-03-27 12:11:15.406 086 18334.65 63.24 52202.10 88888.00 2011-03-27 12:11:15.906 086 18334.88 63.27 52202.18 88888.00 2011-03-27 12:11:16.406 086 18334.86 63.34 52202.20 88888.00 2011-03-27 12:11:16.906 086 18334.54 63.36 52202.20 88888.00 2011-03-27 12:11:17.406 086 18334.37 63.32 52202.25 88888.00 2011-03-27 12:11:17.906 086 18334.66 63.37 52202.27 88888.00 2011-03-27 12:11:18.406 086 18334.98 63.36 52202.25 88888.00 2011-03-27 12:11:18.906 086 18334.96 63.49 52202.33 88888.00 2011-03-27 12:11:19.406 086 18334.78 63.56 52202.32 88888.00 2011-03-27 12:11:19.906 086 18334.66 63.47 52202.42 88888.00 2011-03-27 12:11:20.406 086 18334.55 63.40 52202.44 88888.00 2011-03-27 12:11:20.906 086 18334.51 63.40 52202.40 88888.00 2011-03-27 12:11:21.406 086 18334.65 63.30 52202.37 88888.00 2011-03-27 12:11:21.906 086 18335.06 63.27 52202.26 88888.00 2011-03-27 12:11:22.406 086 18335.03 63.37 52202.18 88888.00 2011-03-27 12:11:22.906 086 18334.65 63.45 52202.31 88888.00 2011-03-27 12:11:23.406 086 18334.64 63.46 52202.33 88888.00 2011-03-27 12:11:23.906 086 18334.62 63.47 52202.36 88888.00 2011-03-27 12:11:24.406 086 18334.66 63.52 52202.19 88888.00 2011-03-27 12:11:24.906 086 18334.73 63.53 52202.02 88888.00 2011-03-27 12:11:25.406 086 18334.60 63.54 52202.01 88888.00 2011-03-27 12:11:25.906 086 18334.63 63.63 52201.96 88888.00 2011-03-27 12:11:26.406 086 18334.99 63.60 52201.97 88888.00 2011-03-27 12:11:26.906 086 18335.28 63.59 52201.98 88888.00 2011-03-27 12:11:27.406 086 18335.20 63.66 52202.19 88888.00 2011-03-27 12:11:27.906 086 18334.76 63.63 52202.32 88888.00 2011-03-27 12:11:28.406 086 18334.53 63.65 52202.22 88888.00 2011-03-27 12:11:28.906 086 18334.63 63.71 52202.20 88888.00 2011-03-27 12:11:29.406 086 18334.65 63.68 52202.27 88888.00 2011-03-27 12:11:29.906 086 18335.08 63.63 52202.23 88888.00 2011-03-27 12:11:30.406 086 18335.10 63.55 52202.13 88888.00 2011-03-27 12:11:30.906 086 18335.05 63.55 52202.15 88888.00 2011-03-27 12:11:31.406 086 18335.06 63.59 52202.30 88888.00 2011-03-27 12:11:31.906 086 18335.14 63.63 52202.29 88888.00 2011-03-27 12:11:32.406 086 18335.35 63.65 52202.29 88888.00 2011-03-27 12:11:32.906 086 18335.50 63.66 52202.35 88888.00 2011-03-27 12:11:33.406 086 18335.43 63.62 52202.46 88888.00 2011-03-27 12:11:33.906 086 18334.96 63.60 52202.53 88888.00 2011-03-27 12:11:34.406 086 18334.91 63.64 52202.50 88888.00 2011-03-27 12:11:34.906 086 18335.22 63.71 52202.43 88888.00 2011-03-27 12:11:35.406 086 18334.95 63.85 52202.29 88888.00 2011-03-27 12:11:35.906 086 18334.70 63.79 52202.26 88888.00 2011-03-27 12:11:36.406 086 18334.76 63.69 52202.21 88888.00 2011-03-27 12:11:36.906 086 18334.74 63.74 52202.22 88888.00 2011-03-27 12:11:37.406 086 18334.76 63.77 52202.22 88888.00 2011-03-27 12:11:37.906 086 18334.70 63.78 52202.23 88888.00 2011-03-27 12:11:38.406 086 18334.75 63.80 52202.24 88888.00 2011-03-27 12:11:38.906 086 18335.06 63.85 52202.21 88888.00 2011-03-27 12:11:39.406 086 18335.05 63.90 52202.24 88888.00 2011-03-27 12:11:39.906 086 18334.81 63.93 52202.20 88888.00 2011-03-27 12:11:40.406 086 18334.79 63.85 52202.27 88888.00 2011-03-27 12:11:40.906 086 18334.76 63.79 52202.40 88888.00 2011-03-27 12:11:41.406 086 18334.81 63.77 52202.35 88888.00 2011-03-27 12:11:41.906 086 18334.88 63.85 52202.32 88888.00 2011-03-27 12:11:42.406 086 18334.78 63.90 52202.45 88888.00 2011-03-27 12:11:42.906 086 18334.80 63.88 52202.36 88888.00 2011-03-27 12:11:43.406 086 18334.79 63.86 52202.25 88888.00 2011-03-27 12:11:43.906 086 18334.75 63.91 52202.19 88888.00 2011-03-27 12:11:44.406 086 18334.86 63.89 52202.20 88888.00 2011-03-27 12:11:44.906 086 18334.80 63.89 52202.21 88888.00 2011-03-27 12:11:45.406 086 18334.75 63.88 52202.21 88888.00 2011-03-27 12:11:45.906 086 18334.67 63.96 52202.19 88888.00 2011-03-27 12:11:46.406 086 18334.71 64.04 52202.29 88888.00 2011-03-27 12:11:46.906 086 18334.79 64.08 52202.25 88888.00 2011-03-27 12:11:47.406 086 18334.94 64.11 52202.17 88888.00 2011-03-27 12:11:47.906 086 18334.95 64.12 52202.18 88888.00 2011-03-27 12:11:48.406 086 18334.90 64.10 52202.20 88888.00 2011-03-27 12:11:48.906 086 18334.89 64.21 52202.11 88888.00 2011-03-27 12:11:49.406 086 18334.85 64.16 52202.17 88888.00 2011-03-27 12:11:49.906 086 18334.87 64.12 52202.14 88888.00 2011-03-27 12:11:50.406 086 18334.82 64.11 52202.09 88888.00 2011-03-27 12:11:50.906 086 18334.84 64.18 52202.04 88888.00 2011-03-27 12:11:51.406 086 18334.96 64.15 52202.01 88888.00 2011-03-27 12:11:51.906 086 18334.80 64.12 52202.14 88888.00 2011-03-27 12:11:52.406 086 18334.80 64.11 52202.15 88888.00 2011-03-27 12:11:52.906 086 18334.97 64.11 52202.15 88888.00 2011-03-27 12:11:53.406 086 18335.46 64.12 52202.15 88888.00 2011-03-27 12:11:53.906 086 18335.51 64.14 52202.04 88888.00 2011-03-27 12:11:54.406 086 18335.13 64.14 52202.10 88888.00 2011-03-27 12:11:54.906 086 18335.18 64.11 52202.09 88888.00 2011-03-27 12:11:55.406 086 18335.44 64.13 52202.08 88888.00 2011-03-27 12:11:55.906 086 18335.18 64.12 52202.18 88888.00 2011-03-27 12:11:56.406 086 18335.11 64.10 52202.22 88888.00 2011-03-27 12:11:56.906 086 18335.53 64.15 52202.22 88888.00 2011-03-27 12:11:57.406 086 18335.76 64.14 52202.21 88888.00 2011-03-27 12:11:57.906 086 18335.79 64.16 52202.23 88888.00 2011-03-27 12:11:58.406 086 18335.68 64.16 52202.15 88888.00 2011-03-27 12:11:58.906 086 18335.39 64.15 52202.14 88888.00 2011-03-27 12:11:59.406 086 18335.05 64.11 52202.08 88888.00 2011-03-27 12:11:59.906 086 18334.92 64.16 52202.18 88888.00 2011-03-27 12:12:00.406 086 18334.92 64.20 52202.15 88888.00 2011-03-27 12:12:00.906 086 18335.02 64.18 52202.20 88888.00 2011-03-27 12:12:01.406 086 18335.45 64.12 52202.26 88888.00 2011-03-27 12:12:01.906 086 18335.54 64.10 52202.22 88888.00 2011-03-27 12:12:02.406 086 18335.61 64.18 52202.19 88888.00 2011-03-27 12:12:02.906 086 18335.74 64.26 52202.13 88888.00 2011-03-27 12:12:03.406 086 18335.68 64.29 52202.21 88888.00 2011-03-27 12:12:03.906 086 18335.66 64.27 52202.31 88888.00 2011-03-27 12:12:04.406 086 18335.68 64.20 52202.22 88888.00 2011-03-27 12:12:04.906 086 18335.75 64.19 52202.18 88888.00 2011-03-27 12:12:05.406 086 18335.78 64.25 52202.23 88888.00 2011-03-27 12:12:05.906 086 18335.61 64.32 52202.24 88888.00 2011-03-27 12:12:06.406 086 18335.42 64.31 52202.32 88888.00 2011-03-27 12:12:06.906 086 18335.27 64.40 52202.36 88888.00 2011-03-27 12:12:07.406 086 18335.20 64.39 52202.23 88888.00 2011-03-27 12:12:07.906 086 18334.81 64.39 52202.03 88888.00 2011-03-27 12:12:08.406 086 18334.67 64.38 52202.02 88888.00 2011-03-27 12:12:08.906 086 18334.75 64.37 52202.03 88888.00 2011-03-27 12:12:09.406 086 18334.84 64.31 52202.06 88888.00 2011-03-27 12:12:09.906 086 18334.75 64.38 52202.17 88888.00 2011-03-27 12:12:10.406 086 18334.77 64.36 52202.22 88888.00 2011-03-27 12:12:10.906 086 18334.78 64.38 52202.27 88888.00 2011-03-27 12:12:11.406 086 18334.70 64.41 52202.21 88888.00 2011-03-27 12:12:11.906 086 18334.79 64.41 52202.30 88888.00 2011-03-27 12:12:12.406 086 18334.87 64.33 52202.38 88888.00 2011-03-27 12:12:12.906 086 18334.79 64.39 52202.40 88888.00 2011-03-27 12:12:13.406 086 18334.82 64.43 52202.37 88888.00 2011-03-27 12:12:13.906 086 18335.21 64.45 52202.45 88888.00 2011-03-27 12:12:14.406 086 18335.31 64.47 52202.47 88888.00 2011-03-27 12:12:14.906 086 18335.25 64.45 52202.38 88888.00 2011-03-27 12:12:15.406 086 18335.21 64.42 52202.46 88888.00 2011-03-27 12:12:15.906 086 18335.21 64.43 52202.55 88888.00 2011-03-27 12:12:16.406 086 18335.18 64.42 52202.48 88888.00 2011-03-27 12:12:16.906 086 18335.20 64.38 52202.48 88888.00 2011-03-27 12:12:17.406 086 18335.11 64.42 52202.58 88888.00 2011-03-27 12:12:17.906 086 18334.67 64.45 52202.48 88888.00 2011-03-27 12:12:18.406 086 18334.52 64.49 52202.35 88888.00 2011-03-27 12:12:18.906 086 18334.62 64.47 52202.33 88888.00 2011-03-27 12:12:19.406 086 18334.58 64.45 52202.33 88888.00 2011-03-27 12:12:19.906 086 18334.63 64.55 52202.33 88888.00 2011-03-27 12:12:20.406 086 18334.63 64.57 52202.37 88888.00 2011-03-27 12:12:20.906 086 18334.68 64.55 52202.37 88888.00 2011-03-27 12:12:21.406 086 18335.02 64.54 52202.32 88888.00 2011-03-27 12:12:21.906 086 18334.96 64.52 52202.34 88888.00 2011-03-27 12:12:22.406 086 18334.71 64.52 52202.23 88888.00 2011-03-27 12:12:22.906 086 18334.62 64.54 52202.14 88888.00 2011-03-27 12:12:23.403 086 18334.55 64.64 52202.20 88888.00 2011-03-27 12:12:23.903 086 18334.46 64.61 52202.22 88888.00 2011-03-27 12:12:24.403 086 18334.40 64.59 52202.31 88888.00 2011-03-27 12:12:24.903 086 18334.36 64.65 52202.26 88888.00 2011-03-27 12:12:25.403 086 18334.45 64.69 52202.24 88888.00 2011-03-27 12:12:25.903 086 18334.48 64.67 52202.36 88888.00 2011-03-27 12:12:26.403 086 18334.53 64.70 52202.37 88888.00 2011-03-27 12:12:26.903 086 18334.52 64.68 52202.38 88888.00 2011-03-27 12:12:27.403 086 18334.45 64.66 52202.38 88888.00 2011-03-27 12:12:27.903 086 18334.49 64.67 52202.35 88888.00 2011-03-27 12:12:28.403 086 18334.54 64.67 52202.38 88888.00 2011-03-27 12:12:28.903 086 18335.07 64.65 52202.41 88888.00 2011-03-27 12:12:29.403 086 18335.18 64.65 52202.45 88888.00 2011-03-27 12:12:29.903 086 18335.16 64.57 52202.37 88888.00 2011-03-27 12:12:30.403 086 18334.87 64.56 52202.37 88888.00 2011-03-27 12:12:30.903 086 18334.52 64.63 52202.26 88888.00 2011-03-27 12:12:31.403 086 18334.45 64.64 52202.29 88888.00 2011-03-27 12:12:31.903 086 18334.81 64.56 52202.33 88888.00 2011-03-27 12:12:32.403 086 18335.02 64.47 52202.37 88888.00 2011-03-27 12:12:32.903 086 18335.08 64.47 52202.37 88888.00 2011-03-27 12:12:33.403 086 18335.14 64.59 52202.34 88888.00 2011-03-27 12:12:33.903 086 18335.30 64.65 52202.40 88888.00 2011-03-27 12:12:34.403 086 18335.32 64.61 52202.52 88888.00 2011-03-27 12:12:34.903 086 18335.31 64.69 52202.48 88888.00 2011-03-27 12:12:35.403 086 18335.12 64.78 52202.49 88888.00 2011-03-27 12:12:35.903 086 18334.78 64.76 52202.56 88888.00 2011-03-27 12:12:36.403 086 18334.78 64.78 52202.53 88888.00 2011-03-27 12:12:36.903 086 18335.21 64.76 52202.57 88888.00 2011-03-27 12:12:37.403 086 18335.41 64.71 52202.60 88888.00 2011-03-27 12:12:37.903 086 18335.42 64.73 52202.48 88888.00 2011-03-27 12:12:38.403 086 18335.14 64.77 52202.47 88888.00 2011-03-27 12:12:38.903 086 18334.96 64.76 52202.48 88888.00 2011-03-27 12:12:39.403 086 18334.95 64.73 52202.44 88888.00 2011-03-27 12:12:39.903 086 18334.99 64.76 52202.33 88888.00 2011-03-27 12:12:40.403 086 18335.33 64.75 52202.20 88888.00 2011-03-27 12:12:40.903 086 18335.23 64.81 52202.09 88888.00 2011-03-27 12:12:41.403 086 18334.88 64.79 52202.08 88888.00 2011-03-27 12:12:41.903 086 18334.96 64.71 52202.18 88888.00 2011-03-27 12:12:42.403 086 18335.40 64.66 52202.27 88888.00 2011-03-27 12:12:42.903 086 18335.62 64.65 52202.29 88888.00 2011-03-27 12:12:43.403 086 18335.34 64.61 52202.49 88888.00 2011-03-27 12:12:43.903 086 18335.07 64.67 52202.57 88888.00 2011-03-27 12:12:44.403 086 18335.01 64.72 52202.40 88888.00 2011-03-27 12:12:44.903 086 18335.34 64.68 52202.36 88888.00 2011-03-27 12:12:45.403 086 18335.52 64.72 52202.43 88888.00 2011-03-27 12:12:45.903 086 18335.35 64.78 52202.53 88888.00 2011-03-27 12:12:46.403 086 18335.45 64.72 52202.48 88888.00 2011-03-27 12:12:46.903 086 18335.16 64.71 52202.48 88888.00 2011-03-27 12:12:47.403 086 18334.92 64.72 52202.47 88888.00 2011-03-27 12:12:47.903 086 18335.14 64.73 52202.52 88888.00 2011-03-27 12:12:48.403 086 18335.00 64.67 52202.50 88888.00 2011-03-27 12:12:48.903 086 18334.79 64.68 52202.53 88888.00 2011-03-27 12:12:49.403 086 18334.78 64.66 52202.49 88888.00 2011-03-27 12:12:49.903 086 18334.69 64.62 52202.52 88888.00 2011-03-27 12:12:50.403 086 18334.62 64.63 52202.65 88888.00 2011-03-27 12:12:50.903 086 18334.58 64.64 52202.61 88888.00 2011-03-27 12:12:51.403 086 18334.73 64.65 52202.62 88888.00 2011-03-27 12:12:51.903 086 18334.79 64.65 52202.61 88888.00 2011-03-27 12:12:52.403 086 18334.77 64.62 52202.45 88888.00 2011-03-27 12:12:52.903 086 18334.84 64.58 52202.21 88888.00 2011-03-27 12:12:53.403 086 18334.92 64.60 52202.20 88888.00 2011-03-27 12:12:53.903 086 18335.29 64.63 52202.31 88888.00 2011-03-27 12:12:54.403 086 18335.42 64.66 52202.30 88888.00 2011-03-27 12:12:54.903 086 18335.43 64.69 52202.35 88888.00 2011-03-27 12:12:55.403 086 18335.53 64.71 52202.38 88888.00 2011-03-27 12:12:55.903 086 18335.53 64.74 52202.22 88888.00 2011-03-27 12:12:56.403 086 18335.34 64.79 52202.27 88888.00 2011-03-27 12:12:56.903 086 18335.13 64.80 52202.25 88888.00 2011-03-27 12:12:57.403 086 18335.05 64.78 52202.31 88888.00 2011-03-27 12:12:57.903 086 18334.91 64.76 52202.41 88888.00 2011-03-27 12:12:58.403 086 18334.88 64.70 52202.41 88888.00 2011-03-27 12:12:58.903 086 18334.89 64.70 52202.36 88888.00 2011-03-27 12:12:59.403 086 18335.11 64.71 52202.26 88888.00 2011-03-27 12:12:59.903 086 18335.14 64.73 52202.24 88888.00 2011-03-27 12:13:00.403 086 18334.88 64.67 52202.31 88888.00 2011-03-27 12:13:00.903 086 18334.75 64.70 52202.29 88888.00 2011-03-27 12:13:01.403 086 18334.77 64.75 52202.15 88888.00 2011-03-27 12:13:01.903 086 18334.92 64.75 52202.14 88888.00 2011-03-27 12:13:02.403 086 18335.49 64.75 52202.08 88888.00 2011-03-27 12:13:02.903 086 18335.71 64.79 52202.06 88888.00 2011-03-27 12:13:03.403 086 18335.62 64.71 52202.04 88888.00 2011-03-27 12:13:03.903 086 18335.54 64.70 52202.08 88888.00 2011-03-27 12:13:04.403 086 18335.44 64.77 52202.11 88888.00 2011-03-27 12:13:04.903 086 18335.47 64.81 52202.09 88888.00 2011-03-27 12:13:05.403 086 18335.49 64.78 52202.12 88888.00 2011-03-27 12:13:05.903 086 18335.49 64.79 52202.23 88888.00 2011-03-27 12:13:06.403 086 18335.31 64.86 52202.41 88888.00 2011-03-27 12:13:06.903 086 18334.98 64.86 52202.43 88888.00 2011-03-27 12:13:07.403 086 18334.80 64.85 52202.35 88888.00 2011-03-27 12:13:07.903 086 18334.85 64.82 52202.33 88888.00 2011-03-27 12:13:08.403 086 18334.76 64.85 52202.32 88888.00 2011-03-27 12:13:08.903 086 18334.68 64.86 52202.42 88888.00 2011-03-27 12:13:09.403 086 18334.73 64.82 52202.40 88888.00 2011-03-27 12:13:09.903 086 18334.85 64.81 52202.35 88888.00 2011-03-27 12:13:10.403 086 18334.88 64.84 52202.36 88888.00 2011-03-27 12:13:10.903 086 18334.81 64.82 52202.32 88888.00 2011-03-27 12:13:11.403 086 18334.88 64.87 52202.31 88888.00 2011-03-27 12:13:11.903 086 18334.95 64.81 52202.20 88888.00 2011-03-27 12:13:12.403 086 18334.91 64.79 52202.21 88888.00 2011-03-27 12:13:12.903 086 18334.67 64.82 52202.35 88888.00 2011-03-27 12:13:13.403 086 18334.52 64.84 52202.44 88888.00 2011-03-27 12:13:13.903 086 18334.59 64.94 52202.48 88888.00 2011-03-27 12:13:14.403 086 18334.70 64.92 52202.41 88888.00 2011-03-27 12:13:14.903 086 18334.73 64.93 52202.48 88888.00 2011-03-27 12:13:15.403 086 18334.74 64.96 52202.50 88888.00 2011-03-27 12:13:15.903 086 18334.76 65.05 52202.43 88888.00 2011-03-27 12:13:16.403 086 18334.78 65.06 52202.36 88888.00 2011-03-27 12:13:16.903 086 18334.81 65.03 52202.32 88888.00 2011-03-27 12:13:17.403 086 18334.90 65.01 52202.41 88888.00 2011-03-27 12:13:17.903 086 18334.81 65.04 52202.38 88888.00 2011-03-27 12:13:18.403 086 18334.81 65.04 52202.27 88888.00 2011-03-27 12:13:18.903 086 18334.87 64.97 52202.27 88888.00 2011-03-27 12:13:19.403 086 18334.86 64.94 52202.35 88888.00 2011-03-27 12:13:19.903 086 18334.85 64.95 52202.40 88888.00 2011-03-27 12:13:20.403 086 18335.02 64.94 52202.48 88888.00 2011-03-27 12:13:20.903 086 18335.35 64.94 52202.53 88888.00 2011-03-27 12:13:21.403 086 18335.50 64.98 52202.45 88888.00 2011-03-27 12:13:21.903 086 18335.55 65.00 52202.47 88888.00 2011-03-27 12:13:22.403 086 18335.54 65.08 52202.43 88888.00 2011-03-27 12:13:22.903 086 18335.54 65.08 52202.58 88888.00 2011-03-27 12:13:23.403 086 18335.45 65.10 52202.64 88888.00 2011-03-27 12:13:23.903 086 18335.43 65.11 52202.59 88888.00 2011-03-27 12:13:24.403 086 18335.36 65.04 52202.48 88888.00 2011-03-27 12:13:24.903 086 18335.11 65.00 52202.43 88888.00 2011-03-27 12:13:25.403 086 18335.06 65.09 52202.56 88888.00 2011-03-27 12:13:25.903 086 18335.28 65.15 52202.60 88888.00 2011-03-27 12:13:26.403 086 18335.53 65.19 52202.67 88888.00 2011-03-27 12:13:26.903 086 18335.54 65.14 52202.68 88888.00 2011-03-27 12:13:27.403 086 18335.53 65.14 52202.68 88888.00 2011-03-27 12:13:27.903 086 18335.14 65.13 52202.71 88888.00 2011-03-27 12:13:28.403 086 18334.91 65.12 52202.60 88888.00 2011-03-27 12:13:28.903 086 18334.87 65.11 52202.57 88888.00 2011-03-27 12:13:29.403 086 18334.87 65.13 52202.70 88888.00 2011-03-27 12:13:29.903 086 18334.92 65.11 52202.71 88888.00 2011-03-27 12:13:30.403 086 18334.98 65.03 52202.54 88888.00 2011-03-27 12:13:30.903 086 18335.06 65.06 52202.53 88888.00 2011-03-27 12:13:31.403 086 18335.30 65.07 52202.49 88888.00 2011-03-27 12:13:31.903 086 18335.17 65.15 52202.45 88888.00 2011-03-27 12:13:32.403 086 18335.01 65.16 52202.53 88888.00 2011-03-27 12:13:32.903 086 18335.09 65.18 52202.55 88888.00 2011-03-27 12:13:33.403 086 18335.16 65.11 52202.57 88888.00 2011-03-27 12:13:33.903 086 18335.11 65.03 52202.52 88888.00 2011-03-27 12:13:34.403 086 18335.06 65.05 52202.47 88888.00 2011-03-27 12:13:34.903 086 18335.01 65.03 52202.46 88888.00 2011-03-27 12:13:35.403 086 18335.05 65.04 52202.40 88888.00 2011-03-27 12:13:35.903 086 18335.09 65.08 52202.35 88888.00 2011-03-27 12:13:36.403 086 18335.16 65.12 52202.38 88888.00 2011-03-27 12:13:36.903 086 18335.20 65.11 52202.29 88888.00 2011-03-27 12:13:37.403 086 18335.56 65.09 52202.27 88888.00 2011-03-27 12:13:37.903 086 18335.74 65.09 52202.32 88888.00 2011-03-27 12:13:38.403 086 18335.53 65.11 52202.35 88888.00 2011-03-27 12:13:38.903 086 18335.20 65.10 52202.45 88888.00 2011-03-27 12:13:39.403 086 18335.21 65.10 52202.55 88888.00 2011-03-27 12:13:39.903 086 18335.32 65.05 52202.57 88888.00 2011-03-27 12:13:40.403 086 18335.09 65.12 52202.60 88888.00 2011-03-27 12:13:40.903 086 18335.09 65.12 52202.59 88888.00 2011-03-27 12:13:41.403 086 18335.00 65.11 52202.64 88888.00 2011-03-27 12:13:41.903 086 18335.07 65.12 52202.55 88888.00 2011-03-27 12:13:42.403 086 18335.13 65.11 52202.50 88888.00 2011-03-27 12:13:42.903 086 18335.33 65.04 52202.52 88888.00 2011-03-27 12:13:43.403 086 18335.70 65.05 52202.49 88888.00 2011-03-27 12:13:43.903 086 18335.72 65.03 52202.48 88888.00 2011-03-27 12:13:44.403 086 18335.76 64.98 52202.50 88888.00 2011-03-27 12:13:44.903 086 18335.63 64.95 52202.40 88888.00 2011-03-27 12:13:45.403 086 18335.23 64.98 52202.49 88888.00 2011-03-27 12:13:45.903 086 18335.14 64.97 52202.62 88888.00 2011-03-27 12:13:46.403 086 18335.09 64.98 52202.65 88888.00 2011-03-27 12:13:46.903 086 18335.10 64.98 52202.65 88888.00 2011-03-27 12:13:47.403 086 18335.09 64.98 52202.60 88888.00 2011-03-27 12:13:47.903 086 18335.14 65.00 52202.49 88888.00 2011-03-27 12:13:48.403 086 18335.21 65.06 52202.54 88888.00 2011-03-27 12:13:48.903 086 18335.27 65.10 52202.47 88888.00 2011-03-27 12:13:49.403 086 18335.28 65.06 52202.55 88888.00 2011-03-27 12:13:49.903 086 18335.32 65.05 52202.67 88888.00 2011-03-27 12:13:50.403 086 18335.35 65.00 52202.73 88888.00 2011-03-27 12:13:50.903 086 18335.39 65.01 52202.62 88888.00 2011-03-27 12:13:51.403 086 18335.73 65.07 52202.52 88888.00 2011-03-27 12:13:51.903 086 18335.82 65.03 52202.58 88888.00 2011-03-27 12:13:52.403 086 18335.57 65.04 52202.67 88888.00 2011-03-27 12:13:52.903 086 18335.30 65.07 52202.75 88888.00 2011-03-27 12:13:53.403 086 18335.47 65.03 52202.75 88888.00 2011-03-27 12:13:53.903 086 18335.44 65.04 52202.76 88888.00 2011-03-27 12:13:54.403 086 18335.08 65.06 52202.71 88888.00 2011-03-27 12:13:54.903 086 18335.10 65.03 52202.69 88888.00 2011-03-27 12:13:55.403 086 18335.11 65.03 52202.72 88888.00 2011-03-27 12:13:55.903 086 18335.18 64.99 52202.69 88888.00 2011-03-27 12:13:56.403 086 18335.19 64.94 52202.59 88888.00 2011-03-27 12:13:56.903 086 18335.27 65.04 52202.64 88888.00 2011-03-27 12:13:57.403 086 18335.20 64.98 52202.62 88888.00 2011-03-27 12:13:57.903 086 18335.16 65.07 52202.62 88888.00 2011-03-27 12:13:58.403 086 18335.25 65.05 52202.65 88888.00 2011-03-27 12:13:58.903 086 18335.13 65.10 52202.62 88888.00 2011-03-27 12:13:59.403 086 18335.13 65.13 52202.68 88888.00 2011-03-27 12:13:59.903 086 18335.14 65.18 52202.76 88888.00 2011-03-27 12:14:00.403 086 18335.07 65.18 52202.66 88888.00 2011-03-27 12:14:00.903 086 18335.09 65.10 52202.73 88888.00 2011-03-27 12:14:01.403 086 18335.07 65.23 52202.95 88888.00 2011-03-27 12:14:01.903 086 18335.03 65.22 52202.93 88888.00 2011-03-27 12:14:02.403 086 18335.11 65.20 52202.79 88888.00 2011-03-27 12:14:02.903 086 18335.50 65.32 52202.68 88888.00 2011-03-27 12:14:03.403 086 18335.71 65.31 52202.59 88888.00 2011-03-27 12:14:03.903 086 18335.41 65.29 52202.65 88888.00 2011-03-27 12:14:04.403 086 18335.76 65.27 52202.67 88888.00 2011-03-27 12:14:04.903 086 18335.81 65.25 52202.58 88888.00 2011-03-27 12:14:05.403 086 18335.67 65.22 52202.54 88888.00 2011-03-27 12:14:05.903 086 18335.21 65.29 52202.58 88888.00 2011-03-27 12:14:06.403 086 18334.94 65.28 52202.55 88888.00 2011-03-27 12:14:06.903 086 18335.00 65.26 52202.47 88888.00 2011-03-27 12:14:07.403 086 18335.02 65.31 52202.58 88888.00 2011-03-27 12:14:07.903 086 18335.00 65.36 52202.62 88888.00 2011-03-27 12:14:08.403 086 18334.90 65.37 52202.64 88888.00 2011-03-27 12:14:08.903 086 18335.00 65.37 52202.67 88888.00 2011-03-27 12:14:09.403 086 18335.09 65.38 52202.60 88888.00 2011-03-27 12:14:09.903 086 18335.36 65.39 52202.53 88888.00 2011-03-27 12:14:10.403 086 18335.75 65.37 52202.58 88888.00 2011-03-27 12:14:10.903 086 18335.71 65.38 52202.62 88888.00 2011-03-27 12:14:11.403 086 18335.72 65.38 52202.69 88888.00 2011-03-27 12:14:11.903 086 18335.83 65.37 52202.56 88888.00 2011-03-27 12:14:12.403 086 18335.83 65.41 52202.64 88888.00 2011-03-27 12:14:12.903 086 18335.79 65.41 52202.67 88888.00 2011-03-27 12:14:13.403 086 18335.31 65.43 52202.67 88888.00 2011-03-27 12:14:13.903 086 18335.13 65.43 52202.80 88888.00 2011-03-27 12:14:14.403 086 18335.23 65.45 52202.94 88888.00 2011-03-27 12:14:14.903 086 18335.08 65.45 52202.80 88888.00 2011-03-27 12:14:15.403 086 18334.95 65.47 52202.75 88888.00 2011-03-27 12:14:15.903 086 18334.96 65.49 52202.70 88888.00 2011-03-27 12:14:16.403 086 18334.98 65.42 52202.69 88888.00 2011-03-27 12:14:16.903 086 18335.00 65.42 52202.72 88888.00 2011-03-27 12:14:17.403 086 18335.08 65.38 52202.80 88888.00 2011-03-27 12:14:17.903 086 18335.33 65.37 52202.90 88888.00 2011-03-27 12:14:18.403 086 18335.05 65.41 52202.92 88888.00 2011-03-27 12:14:18.903 086 18334.87 65.38 52202.79 88888.00 2011-03-27 12:14:19.403 086 18334.87 65.37 52202.68 88888.00 2011-03-27 12:14:19.903 086 18334.91 65.47 52202.69 88888.00 2011-03-27 12:14:20.403 086 18334.94 65.44 52202.76 88888.00 2011-03-27 12:14:20.903 086 18335.23 65.44 52202.67 88888.00 2011-03-27 12:14:21.403 086 18335.11 65.42 52202.81 88888.00 2011-03-27 12:14:21.903 086 18335.06 65.43 52202.92 88888.00 2011-03-27 12:14:22.403 086 18335.05 65.32 52202.85 88888.00 2011-03-27 12:14:22.903 086 18335.07 65.41 52202.80 88888.00 2011-03-27 12:14:23.403 086 18335.09 65.43 52202.80 88888.00 2011-03-27 12:14:23.903 086 18335.29 65.42 52202.75 88888.00 2011-03-27 12:14:24.403 086 18335.39 65.44 52202.78 88888.00 2011-03-27 12:14:24.903 086 18335.28 65.44 52202.82 88888.00 2011-03-27 12:14:25.403 086 18335.56 65.44 52202.67 88888.00 2011-03-27 12:14:25.903 086 18335.67 65.44 52202.65 88888.00 2011-03-27 12:14:26.403 086 18335.58 65.47 52202.62 88888.00 2011-03-27 12:14:26.903 086 18335.44 65.49 52202.61 88888.00 2011-03-27 12:14:27.403 086 18335.72 65.44 52202.66 88888.00 2011-03-27 12:14:27.903 086 18335.79 65.34 52202.67 88888.00 2011-03-27 12:14:28.403 086 18335.84 65.36 52202.66 88888.00 2011-03-27 12:14:28.903 086 18335.78 65.44 52202.64 88888.00 2011-03-27 12:14:29.403 086 18335.85 65.44 52202.55 88888.00 2011-03-27 12:14:29.903 086 18335.53 65.43 52202.48 88888.00 2011-03-27 12:14:30.403 086 18335.34 65.43 52202.57 88888.00 2011-03-27 12:14:30.903 086 18335.28 65.42 52202.47 88888.00 2011-03-27 12:14:31.403 086 18335.34 65.43 52202.36 88888.00 2011-03-27 12:14:31.903 086 18335.71 65.44 52202.40 88888.00 2011-03-27 12:14:32.403 086 18335.68 65.44 52202.58 88888.00 2011-03-27 12:14:32.903 086 18335.54 65.43 52202.70 88888.00 2011-03-27 12:14:33.403 086 18335.51 65.43 52202.69 88888.00 2011-03-27 12:14:33.903 086 18335.64 65.42 52202.65 88888.00 2011-03-27 12:14:34.403 086 18335.53 65.35 52202.67 88888.00 2011-03-27 12:14:34.903 086 18335.44 65.31 52202.69 88888.00 2011-03-27 12:14:35.403 086 18335.42 65.33 52202.78 88888.00 2011-03-27 12:14:35.903 086 18335.54 65.35 52202.61 88888.00 2011-03-27 12:14:36.403 086 18335.63 65.31 52202.54 88888.00 2011-03-27 12:14:36.903 086 18335.53 65.27 52202.67 88888.00 2011-03-27 12:14:37.403 086 18335.56 65.36 52202.67 88888.00 2011-03-27 12:14:37.903 086 18335.62 65.42 52202.68 88888.00 2011-03-27 12:14:38.403 086 18335.63 65.35 52202.78 88888.00 2011-03-27 12:14:38.903 086 18335.39 65.30 52202.70 88888.00 2011-03-27 12:14:39.403 086 18335.34 65.35 52202.73 88888.00 2011-03-27 12:14:39.903 086 18335.43 65.30 52202.80 88888.00 2011-03-27 12:14:40.403 086 18335.38 65.28 52202.71 88888.00 2011-03-27 12:14:40.903 086 18335.40 65.25 52202.76 88888.00 2011-03-27 12:14:41.403 086 18335.41 65.33 52202.79 88888.00 2011-03-27 12:14:41.903 086 18335.44 65.28 52202.66 88888.00 2011-03-27 12:14:42.403 086 18335.44 65.27 52202.62 88888.00 2011-03-27 12:14:42.903 086 18335.53 65.20 52202.62 88888.00 2011-03-27 12:14:43.403 086 18335.85 65.18 52202.59 88888.00 2011-03-27 12:14:43.903 086 18335.97 65.13 52202.66 88888.00 2011-03-27 12:14:44.403 086 18336.00 65.12 52202.68 88888.00 2011-03-27 12:14:44.903 086 18335.89 65.18 52202.71 88888.00 2011-03-27 12:14:45.403 086 18335.53 65.19 52202.82 88888.00 2011-03-27 12:14:45.903 086 18335.49 65.16 52202.79 88888.00 2011-03-27 12:14:46.403 086 18335.85 65.16 52202.76 88888.00 2011-03-27 12:14:46.903 086 18335.61 65.18 52202.75 88888.00 2011-03-27 12:14:47.403 086 18335.30 65.09 52202.78 88888.00 2011-03-27 12:14:47.903 086 18335.17 65.12 52202.83 88888.00 2011-03-27 12:14:48.403 086 18335.18 65.09 52202.69 88888.00 2011-03-27 12:14:48.903 086 18335.19 65.00 52202.65 88888.00 2011-03-27 12:14:49.403 086 18335.14 65.09 52202.61 88888.00 2011-03-27 12:14:49.903 086 18335.11 65.10 52202.69 88888.00 2011-03-27 12:14:50.403 086 18335.05 65.16 52202.85 88888.00 2011-03-27 12:14:50.903 086 18335.06 65.23 52202.89 88888.00 2011-03-27 12:14:51.403 086 18335.09 65.19 52202.92 88888.00 2011-03-27 12:14:51.903 086 18335.12 65.14 52203.00 88888.00 2011-03-27 12:14:52.403 086 18335.25 65.13 52202.95 88888.00 2011-03-27 12:14:52.903 086 18335.30 65.12 52202.88 88888.00 2011-03-27 12:14:53.403 086 18335.28 65.15 52202.89 88888.00 2011-03-27 12:14:53.903 086 18335.25 65.21 52202.84 88888.00 2011-03-27 12:14:54.403 086 18335.07 65.22 52202.94 88888.00 2011-03-27 12:14:54.903 086 18334.91 65.18 52202.91 88888.00 2011-03-27 12:14:55.403 086 18334.68 65.16 52202.90 88888.00 2011-03-27 12:14:55.903 086 18334.68 65.16 52202.84 88888.00 2011-03-27 12:14:56.403 086 18334.87 65.21 52202.90 88888.00 2011-03-27 12:14:56.903 086 18334.98 65.24 52203.06 88888.00 2011-03-27 12:14:57.403 086 18334.95 65.20 52203.07 88888.00 2011-03-27 12:14:57.903 086 18334.97 65.20 52203.05 88888.00 2011-03-27 12:14:58.403 086 18335.05 65.24 52202.96 88888.00 2011-03-27 12:14:58.903 086 18334.89 65.25 52202.99 88888.00 2011-03-27 12:14:59.403 086 18334.84 65.27 52202.96 88888.00 2011-03-27 12:14:59.903 086 18334.84 65.35 52203.01 88888.00 2011-03-27 12:15:00.403 086 18334.87 65.28 52203.10 88888.00 2011-03-27 12:15:00.903 086 18335.34 65.27 52203.08 88888.00 2011-03-27 12:15:01.403 086 18335.43 65.23 52203.02 88888.00 2011-03-27 12:15:01.903 086 18335.01 65.31 52203.01 88888.00 2011-03-27 12:15:02.403 086 18334.99 65.25 52202.98 88888.00 2011-03-27 12:15:02.903 086 18335.28 65.26 52202.83 88888.00 2011-03-27 12:15:03.403 086 18335.41 65.30 52202.80 88888.00 2011-03-27 12:15:03.903 086 18335.07 65.30 52202.83 88888.00 2011-03-27 12:15:04.403 086 18334.70 65.33 52202.95 88888.00 2011-03-27 12:15:04.903 086 18334.70 65.33 52203.04 88888.00 2011-03-27 12:15:05.403 086 18334.76 65.31 52202.95 88888.00 2011-03-27 12:15:05.903 086 18334.89 65.24 52202.88 88888.00 2011-03-27 12:15:06.403 086 18335.09 65.23 52202.87 88888.00 2011-03-27 12:15:06.903 086 18335.16 65.23 52202.87 88888.00 2011-03-27 12:15:07.403 086 18334.99 65.23 52202.76 88888.00 2011-03-27 12:15:07.903 086 18334.75 65.23 52202.71 88888.00 2011-03-27 12:15:08.403 086 18334.73 65.20 52202.84 88888.00 2011-03-27 12:15:08.903 086 18335.03 65.20 52202.81 88888.00 2011-03-27 12:15:09.403 086 18335.52 65.27 52202.78 88888.00 2011-03-27 12:15:09.903 086 18335.66 65.28 52202.76 88888.00 2011-03-27 12:15:10.403 086 18335.40 65.29 52202.82 88888.00 2011-03-27 12:15:10.903 086 18335.07 65.29 52202.72 88888.00 2011-03-27 12:15:11.403 086 18335.08 65.26 52202.79 88888.00 2011-03-27 12:15:11.903 086 18335.08 65.25 52202.84 88888.00 2011-03-27 12:15:12.403 086 18335.03 65.30 52202.84 88888.00 2011-03-27 12:15:12.903 086 18335.09 65.29 52202.78 88888.00 2011-03-27 12:15:13.403 086 18335.21 65.32 52202.73 88888.00 2011-03-27 12:15:13.903 086 18335.12 65.29 52202.65 88888.00 2011-03-27 12:15:14.403 086 18335.34 65.30 52202.61 88888.00 2011-03-27 12:15:14.903 086 18335.28 65.34 52202.72 88888.00 2011-03-27 12:15:15.403 086 18335.32 65.33 52202.84 88888.00 2011-03-27 12:15:15.903 086 18335.39 65.22 52202.79 88888.00 2011-03-27 12:15:16.403 086 18335.62 65.21 52202.76 88888.00 2011-03-27 12:15:16.903 086 18335.86 65.19 52202.73 88888.00 2011-03-27 12:15:17.403 086 18335.78 65.22 52202.70 88888.00 2011-03-27 12:15:17.903 086 18335.47 65.20 52202.80 88888.00 2011-03-27 12:15:18.403 086 18335.18 65.12 52202.89 88888.00 2011-03-27 12:15:18.903 086 18335.12 65.13 52202.71 88888.00 2011-03-27 12:15:19.403 086 18335.06 65.10 52202.57 88888.00 2011-03-27 12:15:19.903 086 18335.32 65.14 52202.57 88888.00 2011-03-27 12:15:20.403 086 18335.18 65.18 52202.58 88888.00 2011-03-27 12:15:20.903 086 18335.28 65.20 52202.56 88888.00 2011-03-27 12:15:21.403 086 18335.71 65.15 52202.58 88888.00 2011-03-27 12:15:21.903 086 18335.84 65.10 52202.76 88888.00 2011-03-27 12:15:22.403 086 18335.61 65.04 52202.85 88888.00 2011-03-27 12:15:22.903 086 18335.25 65.04 52202.73 88888.00 2011-03-27 12:15:23.403 086 18335.41 65.02 52202.72 88888.00 2011-03-27 12:15:23.903 086 18335.53 64.88 52202.82 88888.00 2011-03-27 12:15:24.403 086 18335.11 64.92 52202.89 88888.00 2011-03-27 12:15:24.903 086 18334.86 65.00 52202.88 88888.00 2011-03-27 12:15:25.403 086 18334.87 64.99 52202.95 88888.00 2011-03-27 12:15:25.903 086 18334.99 64.95 52203.00 88888.00 2011-03-27 12:15:26.403 086 18334.99 65.00 52202.85 88888.00 2011-03-27 12:15:26.903 086 18335.01 64.99 52202.77 88888.00 2011-03-27 12:15:27.403 086 18335.08 64.91 52202.78 88888.00 2011-03-27 12:15:27.903 086 18335.01 64.80 52202.79 88888.00 2011-03-27 12:15:28.403 086 18335.01 64.78 52202.83 88888.00 2011-03-27 12:15:28.903 086 18335.09 64.78 52202.79 88888.00 2011-03-27 12:15:29.403 086 18335.19 64.80 52202.79 88888.00 2011-03-27 12:15:29.903 086 18335.07 64.87 52202.67 88888.00 2011-03-27 12:15:30.403 086 18335.05 64.86 52202.73 88888.00 2011-03-27 12:15:30.903 086 18335.19 64.82 52202.84 88888.00 2011-03-27 12:15:31.403 086 18335.32 64.80 52202.83 88888.00 2011-03-27 12:15:31.903 086 18335.40 64.81 52202.82 88888.00 2011-03-27 12:15:32.403 086 18335.35 64.87 52202.84 88888.00 2011-03-27 12:15:32.903 086 18335.36 64.89 52202.83 88888.00 2011-03-27 12:15:33.403 086 18335.53 64.84 52202.80 88888.00 2011-03-27 12:15:33.903 086 18335.53 64.82 52202.81 88888.00 2011-03-27 12:15:34.403 086 18335.22 64.86 52202.66 88888.00 2011-03-27 12:15:34.903 086 18335.13 64.87 52202.65 88888.00 2011-03-27 12:15:35.403 086 18335.19 64.92 52202.69 88888.00 2011-03-27 12:15:35.903 086 18335.27 64.99 52202.71 88888.00 2011-03-27 12:15:36.403 086 18335.12 64.90 52202.77 88888.00 2011-03-27 12:15:36.903 086 18335.11 64.87 52202.76 88888.00 2011-03-27 12:15:37.403 086 18335.05 64.89 52202.75 88888.00 2011-03-27 12:15:37.903 086 18335.16 64.93 52202.73 88888.00 2011-03-27 12:15:38.403 086 18335.31 64.97 52202.73 88888.00 2011-03-27 12:15:38.903 086 18335.35 64.96 52202.71 88888.00 2011-03-27 12:15:39.403 086 18335.29 65.01 52202.77 88888.00 2011-03-27 12:15:39.903 086 18335.21 65.04 52202.78 88888.00 2011-03-27 12:15:40.403 086 18335.16 65.00 52202.78 88888.00 2011-03-27 12:15:40.903 086 18335.09 64.92 52202.70 88888.00 2011-03-27 12:15:41.403 086 18335.08 64.92 52202.80 88888.00 2011-03-27 12:15:41.903 086 18335.03 64.94 52202.88 88888.00 2011-03-27 12:15:42.403 086 18334.94 64.87 52202.72 88888.00 2011-03-27 12:15:42.903 086 18335.00 64.78 52202.67 88888.00 2011-03-27 12:15:43.403 086 18335.05 64.69 52202.81 88888.00 2011-03-27 12:15:43.903 086 18335.25 64.78 52202.81 88888.00 2011-03-27 12:15:44.403 086 18335.41 64.85 52202.60 88888.00 2011-03-27 12:15:44.903 086 18335.17 64.82 52202.67 88888.00 2011-03-27 12:15:45.403 086 18334.98 64.80 52202.68 88888.00 2011-03-27 12:15:45.903 086 18335.09 64.79 52202.80 88888.00 2011-03-27 12:15:46.403 086 18335.11 64.78 52202.87 88888.00 2011-03-27 12:15:46.903 086 18335.08 64.78 52202.85 88888.00 2011-03-27 12:15:47.403 086 18334.96 64.80 52202.83 88888.00 2011-03-27 12:15:47.903 086 18335.40 64.76 52202.81 88888.00 2011-03-27 12:15:48.403 086 18335.73 64.72 52202.79 88888.00 2011-03-27 12:15:48.903 086 18335.72 64.74 52202.84 88888.00 2011-03-27 12:15:49.403 086 18335.56 64.76 52203.03 88888.00 2011-03-27 12:15:49.903 086 18335.55 64.71 52203.12 88888.00 2011-03-27 12:15:50.403 086 18335.64 64.71 52203.01 88888.00 2011-03-27 12:15:50.903 086 18335.77 64.76 52202.93 88888.00 2011-03-27 12:15:51.403 086 18335.68 64.73 52202.87 88888.00 2011-03-27 12:15:51.903 086 18335.62 64.74 52202.92 88888.00 2011-03-27 12:15:52.403 086 18335.54 64.78 52202.95 88888.00 2011-03-27 12:15:52.903 086 18335.30 64.71 52202.81 88888.00 2011-03-27 12:15:53.403 086 18335.11 64.70 52202.88 88888.00 2011-03-27 12:15:53.903 086 18335.12 64.73 52202.96 88888.00 2011-03-27 12:15:54.403 086 18334.98 64.77 52202.95 88888.00 2011-03-27 12:15:54.903 086 18335.41 64.76 52202.95 88888.00 2011-03-27 12:15:55.403 086 18335.42 64.86 52202.87 88888.00 2011-03-27 12:15:55.903 086 18334.97 64.85 52203.01 88888.00 2011-03-27 12:15:56.403 086 18334.97 64.82 52203.11 88888.00 2011-03-27 12:15:56.903 086 18334.94 64.80 52202.91 88888.00 2011-03-27 12:15:57.403 086 18334.77 64.80 52202.84 88888.00 2011-03-27 12:15:57.903 086 18334.75 64.87 52202.83 88888.00 2011-03-27 12:15:58.403 086 18335.00 64.77 52202.87 88888.00 2011-03-27 12:15:58.903 086 18334.91 64.75 52202.87 88888.00 2011-03-27 12:15:59.403 086 18335.05 64.76 52202.89 88888.00 2011-03-27 12:15:59.903 086 18335.00 64.82 52202.89 88888.00 2011-03-27 12:16:00.403 086 18334.92 64.81 52202.87 88888.00 2011-03-27 12:16:00.903 086 18334.92 64.82 52202.83 88888.00 2011-03-27 12:16:01.403 086 18334.94 64.77 52202.95 88888.00 2011-03-27 12:16:01.903 086 18335.11 64.71 52202.76 88888.00 2011-03-27 12:16:02.403 086 18335.41 64.72 52202.65 88888.00 2011-03-27 12:16:02.903 086 18335.47 64.68 52202.62 88888.00 2011-03-27 12:16:03.403 086 18335.52 64.67 52202.64 88888.00 2011-03-27 12:16:03.903 086 18335.28 64.79 52202.68 88888.00 2011-03-27 12:16:04.403 086 18335.01 64.81 52202.78 88888.00 2011-03-27 12:16:04.903 086 18335.00 64.81 52202.79 88888.00 2011-03-27 12:16:05.403 086 18335.12 64.79 52202.77 88888.00 2011-03-27 12:16:05.903 086 18335.11 64.75 52202.70 88888.00 2011-03-27 12:16:06.403 086 18335.18 64.85 52202.62 88888.00 2011-03-27 12:16:06.903 086 18335.23 64.79 52202.67 88888.00 2011-03-27 12:16:07.403 086 18335.09 64.70 52202.72 88888.00 2011-03-27 12:16:07.903 086 18335.14 64.72 52202.82 88888.00 2011-03-27 12:16:08.403 086 18335.20 64.72 52203.01 88888.00 2011-03-27 12:16:08.903 086 18335.51 64.76 52203.01 88888.00 2011-03-27 12:16:09.403 086 18335.53 64.87 52202.98 88888.00 2011-03-27 12:16:09.903 086 18335.27 64.86 52202.92 88888.00 2011-03-27 12:16:10.403 086 18335.55 64.81 52202.91 88888.00 2011-03-27 12:16:10.903 086 18335.94 64.75 52202.89 88888.00 2011-03-27 12:16:11.403 086 18335.62 64.76 52202.78 88888.00 2011-03-27 12:16:11.903 086 18335.41 64.74 52202.73 88888.00 2011-03-27 12:16:12.403 086 18335.43 64.70 52202.81 88888.00 2011-03-27 12:16:12.903 086 18335.49 64.69 52202.80 88888.00 2011-03-27 12:16:13.403 086 18335.42 64.75 52202.81 88888.00 2011-03-27 12:16:13.903 086 18335.31 64.78 52202.90 88888.00 2011-03-27 12:16:14.403 086 18335.16 64.74 52202.90 88888.00 2011-03-27 12:16:14.903 086 18335.13 64.77 52202.85 88888.00 2011-03-27 12:16:15.403 086 18335.17 64.74 52202.84 88888.00 2011-03-27 12:16:15.903 086 18335.16 64.72 52202.79 88888.00 2011-03-27 12:16:16.403 086 18335.23 64.71 52202.69 88888.00 2011-03-27 12:16:16.903 086 18335.68 64.67 52202.68 88888.00 2011-03-27 12:16:17.403 086 18335.96 64.61 52202.66 88888.00 2011-03-27 12:16:17.903 086 18335.89 64.58 52202.66 88888.00 2011-03-27 12:16:18.403 086 18335.92 64.62 52202.68 88888.00 2011-03-27 12:16:18.903 086 18335.88 64.66 52202.71 88888.00 2011-03-27 12:16:19.403 086 18335.78 64.62 52202.62 88888.00 2011-03-27 12:16:19.903 086 18335.35 64.66 52202.58 88888.00 2011-03-27 12:16:20.403 086 18335.07 64.70 52202.53 88888.00 2011-03-27 12:16:20.903 086 18335.08 64.69 52202.64 88888.00 2011-03-27 12:16:21.403 086 18335.53 64.71 52202.76 88888.00 2011-03-27 12:16:21.903 086 18335.75 64.73 52202.82 88888.00 2011-03-27 12:16:22.403 086 18335.73 64.73 52202.81 88888.00 2011-03-27 12:16:22.903 086 18335.62 64.71 52202.72 88888.00 2011-03-27 12:16:23.403 086 18335.49 64.81 52202.76 88888.00 2011-03-27 12:16:23.903 086 18335.56 64.82 52202.75 88888.00 2011-03-27 12:16:24.403 086 18335.44 64.81 52202.67 88888.00 2011-03-27 12:16:24.903 086 18335.36 64.77 52202.70 88888.00 2011-03-27 12:16:25.403 086 18335.68 64.74 52202.72 88888.00 2011-03-27 12:16:25.903 086 18335.73 64.78 52202.70 88888.00 2011-03-27 12:16:26.403 086 18335.61 64.73 52202.71 88888.00 2011-03-27 12:16:26.903 086 18335.56 64.71 52202.80 88888.00 2011-03-27 12:16:27.403 086 18335.60 64.75 52202.79 88888.00 2011-03-27 12:16:27.903 086 18335.66 64.81 52202.75 88888.00 2011-03-27 12:16:28.403 086 18335.55 64.82 52202.80 88888.00 2011-03-27 12:16:28.903 086 18335.45 64.75 52202.89 88888.00 2011-03-27 12:16:29.403 086 18335.43 64.75 52202.85 88888.00 2011-03-27 12:16:29.903 086 18335.38 64.78 52202.85 88888.00 2011-03-27 12:16:30.403 086 18335.45 64.79 52202.88 88888.00 2011-03-27 12:16:30.903 086 18335.39 64.71 52202.92 88888.00 2011-03-27 12:16:31.403 086 18335.33 64.70 52202.90 88888.00 2011-03-27 12:16:31.903 086 18335.36 64.69 52202.79 88888.00 2011-03-27 12:16:32.403 086 18335.35 64.79 52202.77 88888.00 2011-03-27 12:16:32.903 086 18335.39 64.87 52202.80 88888.00 2011-03-27 12:16:33.403 086 18335.51 64.91 52202.80 88888.00 2011-03-27 12:16:33.903 086 18335.62 64.93 52202.80 88888.00 2011-03-27 12:16:34.403 086 18335.68 64.89 52202.88 88888.00 2011-03-27 12:16:34.903 086 18335.73 64.90 52202.84 88888.00 2011-03-27 12:16:35.403 086 18335.71 64.81 52202.66 88888.00 2011-03-27 12:16:35.903 086 18335.65 64.77 52202.61 88888.00 2011-03-27 12:16:36.403 086 18335.81 64.84 52202.75 88888.00 2011-03-27 12:16:36.903 086 18335.84 64.91 52202.72 88888.00 2011-03-27 12:16:37.403 086 18335.92 64.84 52202.84 88888.00 2011-03-27 12:16:37.903 086 18336.00 64.84 52202.88 88888.00 2011-03-27 12:16:38.403 086 18335.93 64.85 52202.83 88888.00 2011-03-27 12:16:38.903 086 18335.86 64.86 52202.68 88888.00 2011-03-27 12:16:39.403 086 18335.97 64.84 52202.58 88888.00 2011-03-27 12:16:39.903 086 18335.98 64.81 52202.62 88888.00 2011-03-27 12:16:40.403 086 18335.96 64.79 52202.67 88888.00 2011-03-27 12:16:40.903 086 18335.89 64.81 52202.67 88888.00 2011-03-27 12:16:41.403 086 18335.97 64.81 52202.66 88888.00 2011-03-27 12:16:41.903 086 18336.07 64.78 52202.58 88888.00 2011-03-27 12:16:42.403 086 18336.18 64.82 52202.57 88888.00 2011-03-27 12:16:42.903 086 18336.08 64.81 52202.61 88888.00 2011-03-27 12:16:43.403 086 18336.14 64.72 52202.56 88888.00 2011-03-27 12:16:43.903 086 18336.06 64.74 52202.50 88888.00 2011-03-27 12:16:44.403 086 18335.89 64.76 52202.54 88888.00 2011-03-27 12:16:44.903 086 18335.84 64.76 52202.50 88888.00 2011-03-27 12:16:45.403 086 18335.84 64.84 52202.59 88888.00 2011-03-27 12:16:45.903 086 18335.88 64.81 52202.71 88888.00 2011-03-27 12:16:46.403 086 18335.86 64.87 52202.69 88888.00 2011-03-27 12:16:46.903 086 18335.83 64.91 52202.67 88888.00 2011-03-27 12:16:47.403 086 18335.77 64.82 52202.73 88888.00 2011-03-27 12:16:47.903 086 18335.87 64.76 52202.73 88888.00 2011-03-27 12:16:48.403 086 18335.90 64.70 52202.58 88888.00 2011-03-27 12:16:48.903 086 18335.79 64.65 52202.66 88888.00 2011-03-27 12:16:49.403 086 18335.77 64.72 52202.75 88888.00 2011-03-27 12:16:49.903 086 18335.75 64.73 52202.77 88888.00 2011-03-27 12:16:50.403 086 18335.86 64.70 52202.82 88888.00 2011-03-27 12:16:50.903 086 18335.96 64.67 52202.85 88888.00 2011-03-27 12:16:51.403 086 18335.86 64.68 52202.89 88888.00 2011-03-27 12:16:51.903 086 18335.79 64.65 52202.94 88888.00 2011-03-27 12:16:52.403 086 18335.77 64.64 52203.00 88888.00 2011-03-27 12:16:52.903 086 18335.78 64.71 52202.87 88888.00 2011-03-27 12:16:53.403 086 18335.82 64.74 52202.82 88888.00 2011-03-27 12:16:53.903 086 18335.92 64.70 52202.89 88888.00 2011-03-27 12:16:54.403 086 18335.88 64.76 52203.01 88888.00 2011-03-27 12:16:54.903 086 18335.78 64.71 52203.03 88888.00 2011-03-27 12:16:55.403 086 18335.74 64.70 52203.12 88888.00 2011-03-27 12:16:55.903 086 18335.76 64.69 52203.10 88888.00 2011-03-27 12:16:56.403 086 18335.70 64.73 52203.00 88888.00 2011-03-27 12:16:56.903 086 18335.65 64.76 52203.05 88888.00 2011-03-27 12:16:57.403 086 18335.60 64.84 52203.06 88888.00 2011-03-27 12:16:57.903 086 18335.56 64.81 52203.14 88888.00 2011-03-27 12:16:58.403 086 18335.47 64.78 52203.17 88888.00 2011-03-27 12:16:58.903 086 18335.53 64.76 52203.10 88888.00 2011-03-27 12:16:59.403 086 18335.49 64.77 52203.03 88888.00 2011-03-27 12:16:59.903 086 18335.51 64.78 52202.96 88888.00 2011-03-27 12:17:00.403 086 18335.53 64.72 52202.89 88888.00 2011-03-27 12:17:00.903 086 18335.50 64.72 52202.91 88888.00 2011-03-27 12:17:01.403 086 18335.43 64.76 52202.84 88888.00 2011-03-27 12:17:01.903 086 18335.42 64.77 52202.84 88888.00 2011-03-27 12:17:02.403 086 18335.35 64.76 52202.90 88888.00 2011-03-27 12:17:02.903 086 18335.35 64.75 52202.92 88888.00 2011-03-27 12:17:03.403 086 18335.31 64.75 52202.94 88888.00 2011-03-27 12:17:03.903 086 18335.50 64.62 52202.94 88888.00 2011-03-27 12:17:04.403 086 18335.57 64.71 52203.00 88888.00 2011-03-27 12:17:04.903 086 18335.55 64.80 52203.02 88888.00 2011-03-27 12:17:05.403 086 18335.44 64.88 52203.01 88888.00 2011-03-27 12:17:05.903 086 18335.32 64.87 52202.93 88888.00 2011-03-27 12:17:06.403 086 18335.35 64.89 52202.99 88888.00 2011-03-27 12:17:06.903 086 18335.38 64.93 52202.93 88888.00 2011-03-27 12:17:07.403 086 18335.29 64.94 52202.98 88888.00 2011-03-27 12:17:07.903 086 18335.23 64.88 52203.07 88888.00 2011-03-27 12:17:08.403 086 18335.28 64.85 52203.04 88888.00 2011-03-27 12:17:08.903 086 18335.30 64.82 52203.00 88888.00 2011-03-27 12:17:09.403 086 18335.33 64.75 52203.08 88888.00 2011-03-27 12:17:09.903 086 18335.17 64.75 52203.15 88888.00 2011-03-27 12:17:10.403 086 18335.17 64.71 52203.18 88888.00 2011-03-27 12:17:10.903 086 18335.19 64.70 52203.13 88888.00 2011-03-27 12:17:11.403 086 18335.20 64.75 52203.14 88888.00 2011-03-27 12:17:11.903 086 18335.16 64.78 52203.13 88888.00 2011-03-27 12:17:12.403 086 18335.17 64.80 52203.11 88888.00 2011-03-27 12:17:12.903 086 18335.08 64.84 52203.07 88888.00 2011-03-27 12:17:13.403 086 18334.96 64.85 52202.98 88888.00 2011-03-27 12:17:13.903 086 18335.03 64.89 52203.02 88888.00 2011-03-27 12:17:14.403 086 18335.00 64.88 52203.08 88888.00 2011-03-27 12:17:14.903 086 18335.03 64.87 52203.05 88888.00 2011-03-27 12:17:15.403 086 18334.98 64.92 52203.15 88888.00 2011-03-27 12:17:15.903 086 18334.88 64.92 52203.18 88888.00 2011-03-27 12:17:16.403 086 18334.91 64.87 52203.03 88888.00 2011-03-27 12:17:16.903 086 18334.99 64.92 52203.04 88888.00 2011-03-27 12:17:17.403 086 18335.05 64.90 52203.20 88888.00 2011-03-27 12:17:17.903 086 18334.96 64.92 52203.20 88888.00 2011-03-27 12:17:18.403 086 18335.09 64.94 52203.30 88888.00 2011-03-27 12:17:18.903 086 18335.17 64.87 52203.43 88888.00 2011-03-27 12:17:19.403 086 18335.16 64.86 52203.29 88888.00 2011-03-27 12:17:19.903 086 18335.18 64.88 52203.18 88888.00 2011-03-27 12:17:20.403 086 18335.22 64.90 52203.10 88888.00 2011-03-27 12:17:20.903 086 18335.13 64.87 52203.24 88888.00 2011-03-27 12:17:21.403 086 18335.12 64.87 52203.28 88888.00 2011-03-27 12:17:21.903 086 18335.25 64.86 52203.25 88888.00 2011-03-27 12:17:22.403 086 18335.18 64.82 52203.37 88888.00 2011-03-27 12:17:22.903 086 18335.07 64.82 52203.34 88888.00 2011-03-27 12:17:23.403 086 18334.92 64.88 52203.20 88888.00 2011-03-27 12:17:23.903 086 18334.98 64.91 52203.19 88888.00 2011-03-27 12:17:24.403 086 18335.14 64.88 52203.22 88888.00 2011-03-27 12:17:24.903 086 18335.14 64.88 52203.26 88888.00 2011-03-27 12:17:25.403 086 18335.08 64.89 52203.23 88888.00 2011-03-27 12:17:25.903 086 18335.05 64.95 52203.40 88888.00 2011-03-27 12:17:26.403 086 18335.12 64.87 52203.36 88888.00 2011-03-27 12:17:26.903 086 18335.10 64.88 52203.31 88888.00 2011-03-27 12:17:27.403 086 18335.05 64.87 52203.28 88888.00 2011-03-27 12:17:27.903 086 18335.03 64.79 52203.11 88888.00 2011-03-27 12:17:28.403 086 18335.09 64.85 52203.07 88888.00 2011-03-27 12:17:28.903 086 18335.05 64.88 52203.19 88888.00 2011-03-27 12:17:29.403 086 18335.16 64.91 52203.26 88888.00 2011-03-27 12:17:29.903 086 18335.21 64.94 52203.15 88888.00 2011-03-27 12:17:30.403 086 18335.23 64.97 52203.04 88888.00 2011-03-27 12:17:30.903 086 18335.35 64.87 52203.00 88888.00 2011-03-27 12:17:31.403 086 18335.36 64.86 52203.01 88888.00 2011-03-27 12:17:31.903 086 18335.41 64.93 52203.11 88888.00 2011-03-27 12:17:32.403 086 18335.52 64.95 52203.15 88888.00 2011-03-27 12:17:32.903 086 18335.53 64.97 52203.25 88888.00 2011-03-27 12:17:33.403 086 18335.39 65.01 52203.14 88888.00 2011-03-27 12:17:33.903 086 18335.28 65.10 52203.03 88888.00 2011-03-27 12:17:34.403 086 18335.33 65.07 52203.08 88888.00 2011-03-27 12:17:34.903 086 18335.33 65.03 52203.08 88888.00 2011-03-27 12:17:35.403 086 18335.31 64.97 52203.03 88888.00 2011-03-27 12:17:35.903 086 18335.30 64.97 52202.96 88888.00 2011-03-27 12:17:36.403 086 18335.27 64.99 52203.03 88888.00 2011-03-27 12:17:36.903 086 18335.40 65.05 52203.06 88888.00 2011-03-27 12:17:37.403 086 18335.41 64.89 52203.00 88888.00 2011-03-27 12:17:37.903 086 18335.46 64.87 52202.98 88888.00 2011-03-27 12:17:38.403 086 18335.47 64.85 52202.94 88888.00 2011-03-27 12:17:38.903 086 18335.28 64.87 52202.83 88888.00 2011-03-27 12:17:39.403 086 18335.22 64.92 52202.85 88888.00 2011-03-27 12:17:39.903 086 18335.25 64.96 52202.82 88888.00 2011-03-27 12:17:40.403 086 18335.31 64.94 52202.85 88888.00 2011-03-27 12:17:40.903 086 18335.43 64.93 52202.87 88888.00 2011-03-27 12:17:41.403 086 18335.51 64.96 52202.90 88888.00 2011-03-27 12:17:41.903 086 18335.50 64.99 52202.93 88888.00 2011-03-27 12:17:42.403 086 18335.52 65.03 52202.99 88888.00 2011-03-27 12:17:42.903 086 18335.55 65.00 52202.87 88888.00 2011-03-27 12:17:43.403 086 18335.54 65.02 52202.95 88888.00 2011-03-27 12:17:43.903 086 18335.50 65.03 52203.02 88888.00 2011-03-27 12:17:44.403 086 18335.41 65.07 52203.02 88888.00 2011-03-27 12:17:44.903 086 18335.47 65.08 52202.91 88888.00 2011-03-27 12:17:45.403 086 18335.44 65.08 52202.90 88888.00 2011-03-27 12:17:45.903 086 18335.45 65.06 52203.07 88888.00 2011-03-27 12:17:46.403 086 18335.46 65.10 52203.05 88888.00 2011-03-27 12:17:46.903 086 18335.32 65.05 52203.11 88888.00 2011-03-27 12:17:47.403 086 18335.30 65.08 52203.13 88888.00 2011-03-27 12:17:47.903 086 18335.35 65.10 52203.17 88888.00 2011-03-27 12:17:48.403 086 18335.33 65.14 52203.12 88888.00 2011-03-27 12:17:48.903 086 18335.34 65.22 52203.16 88888.00 2011-03-27 12:17:49.403 086 18335.32 65.21 52203.14 88888.00 2011-03-27 12:17:49.903 086 18335.34 65.15 52203.03 88888.00 2011-03-27 12:17:50.403 086 18335.32 65.13 52203.14 88888.00 2011-03-27 12:17:50.903 086 18335.24 65.18 52203.15 88888.00 2011-03-27 12:17:51.403 086 18335.27 65.22 52203.13 88888.00 2011-03-27 12:17:51.903 086 18335.39 65.27 52203.19 88888.00 2011-03-27 12:17:52.403 086 18335.29 65.32 52203.19 88888.00 2011-03-27 12:17:52.903 086 18335.27 65.29 52203.25 88888.00 2011-03-27 12:17:53.403 086 18335.40 65.28 52203.23 88888.00 2011-03-27 12:17:53.903 086 18335.45 65.22 52203.20 88888.00 2011-03-27 12:17:54.403 086 18335.47 65.28 52203.27 88888.00 2011-03-27 12:17:54.903 086 18335.38 65.36 52203.19 88888.00 2011-03-27 12:17:55.403 086 18335.38 65.37 52203.16 88888.00 2011-03-27 12:17:55.903 086 18335.30 65.38 52203.17 88888.00 2011-03-27 12:17:56.403 086 18335.29 65.33 52203.11 88888.00 2011-03-27 12:17:56.903 086 18335.35 65.33 52203.11 88888.00 2011-03-27 12:17:57.403 086 18335.31 65.33 52203.15 88888.00 2011-03-27 12:17:57.903 086 18335.21 65.26 52203.15 88888.00 2011-03-27 12:17:58.403 086 18335.16 65.26 52203.19 88888.00 2011-03-27 12:17:58.903 086 18335.07 65.30 52203.22 88888.00 2011-03-27 12:17:59.403 086 18335.25 65.25 52203.14 88888.00 2011-03-27 12:17:59.903 086 18335.29 65.27 52203.23 88888.00 2011-03-27 12:18:00.403 086 18335.33 65.28 52203.27 88888.00 2011-03-27 12:18:00.903 086 18335.38 65.32 52203.20 88888.00 2011-03-27 12:18:01.403 086 18335.28 65.34 52203.05 88888.00 2011-03-27 12:18:01.903 086 18335.40 65.33 52203.10 88888.00 2011-03-27 12:18:02.403 086 18335.29 65.35 52203.04 88888.00 2011-03-27 12:18:02.903 086 18335.19 65.36 52203.05 88888.00 2011-03-27 12:18:03.403 086 18335.17 65.28 52203.13 88888.00 2011-03-27 12:18:03.903 086 18334.89 65.33 52203.14 88888.00 2011-03-27 12:18:04.403 086 18334.81 65.27 52203.07 88888.00 2011-03-27 12:18:04.903 086 18335.02 65.23 52203.15 88888.00 2011-03-27 12:18:05.403 086 18335.09 65.23 52203.19 88888.00 2011-03-27 12:18:05.903 086 18335.10 65.20 52203.18 88888.00 2011-03-27 12:18:06.403 086 18335.19 65.25 52203.12 88888.00 2011-03-27 12:18:06.903 086 18335.27 65.18 52203.07 88888.00 2011-03-27 12:18:07.403 086 18335.09 65.21 52203.08 88888.00 2011-03-27 12:18:07.903 086 18335.02 65.16 52203.15 88888.00 2011-03-27 12:18:08.403 086 18335.22 65.20 52203.22 88888.00 2011-03-27 12:18:08.903 086 18335.27 65.15 52203.27 88888.00 2011-03-27 12:18:09.403 086 18335.21 65.13 52203.20 88888.00 2011-03-27 12:18:09.903 086 18335.32 65.11 52203.10 88888.00 2011-03-27 12:18:10.403 086 18335.19 65.10 52202.96 88888.00 2011-03-27 12:18:10.903 086 18335.09 65.11 52203.02 88888.00 2011-03-27 12:18:11.403 086 18335.18 65.13 52203.14 88888.00 2011-03-27 12:18:11.903 086 18335.21 65.12 52203.13 88888.00 2011-03-27 12:18:12.403 086 18335.23 65.16 52203.10 88888.00 2011-03-27 12:18:12.903 086 18335.24 65.12 52203.00 88888.00 2011-03-27 12:18:13.403 086 18335.28 65.07 52202.91 88888.00 2011-03-27 12:18:13.903 086 18335.19 65.06 52202.93 88888.00 2011-03-27 12:18:14.403 086 18335.20 65.04 52202.95 88888.00 2011-03-27 12:18:14.903 086 18335.22 65.03 52202.96 88888.00 2011-03-27 12:18:15.403 086 18335.22 65.04 52202.99 88888.00 2011-03-27 12:18:15.903 086 18335.14 65.04 52203.04 88888.00 2011-03-27 12:18:16.403 086 18335.27 65.03 52203.05 88888.00 2011-03-27 12:18:16.903 086 18335.35 65.03 52203.08 88888.00 2011-03-27 12:18:17.403 086 18335.32 65.04 52203.04 88888.00 2011-03-27 12:18:17.903 086 18335.45 65.13 52202.99 88888.00 2011-03-27 12:18:18.403 086 18335.46 65.16 52202.99 88888.00 2011-03-27 12:18:18.903 086 18335.44 65.15 52203.00 88888.00 2011-03-27 12:18:19.403 086 18335.53 65.10 52203.03 88888.00 2011-03-27 12:18:19.903 086 18335.64 65.04 52203.00 88888.00 2011-03-27 12:18:20.403 086 18335.64 65.06 52203.10 88888.00 2011-03-27 12:18:20.903 086 18335.66 65.08 52203.05 88888.00 2011-03-27 12:18:21.403 086 18335.64 65.07 52203.11 88888.00 2011-03-27 12:18:21.903 086 18335.58 65.05 52203.08 88888.00 2011-03-27 12:18:22.403 086 18335.60 65.06 52203.06 88888.00 2011-03-27 12:18:22.903 086 18335.53 65.02 52203.04 88888.00 2011-03-27 12:18:23.403 086 18335.56 65.00 52203.00 88888.00 2011-03-27 12:18:23.903 086 18335.64 65.04 52202.93 88888.00 2011-03-27 12:18:24.403 086 18335.63 64.97 52202.96 88888.00 2011-03-27 12:18:24.903 086 18335.65 64.96 52202.83 88888.00 2011-03-27 12:18:25.403 086 18335.63 64.95 52202.91 88888.00 2011-03-27 12:18:25.903 086 18335.65 64.96 52203.02 88888.00 2011-03-27 12:18:26.403 086 18335.70 64.98 52203.11 88888.00 2011-03-27 12:18:26.903 086 18335.76 64.96 52203.17 88888.00 2011-03-27 12:18:27.403 086 18335.67 64.95 52203.02 88888.00 2011-03-27 12:18:27.903 086 18335.61 64.94 52202.99 88888.00 2011-03-27 12:18:28.403 086 18335.49 64.93 52202.89 88888.00 2011-03-27 12:18:28.903 086 18335.45 64.96 52202.79 88888.00 2011-03-27 12:18:29.403 086 18335.42 64.89 52202.80 88888.00 2011-03-27 12:18:29.903 086 18335.53 64.78 52202.90 88888.00 2011-03-27 12:18:30.403 086 18335.54 64.75 52203.04 88888.00 2011-03-27 12:18:30.903 086 18335.70 64.91 52203.11 88888.00 2011-03-27 12:18:31.403 086 18335.75 64.98 52203.08 88888.00 2011-03-27 12:18:31.903 086 18335.83 64.95 52202.95 88888.00 2011-03-27 12:18:32.403 086 18335.81 64.93 52202.98 88888.00 2011-03-27 12:18:32.903 086 18335.72 64.93 52203.02 88888.00 2011-03-27 12:18:33.403 086 18335.68 64.94 52203.15 88888.00 2011-03-27 12:18:33.903 086 18335.70 64.88 52203.39 88888.00 2011-03-27 12:18:34.403 086 18335.68 64.89 52203.24 88888.00 2011-03-27 12:18:34.903 086 18335.67 64.90 52203.18 88888.00 2011-03-27 12:18:35.403 086 18335.77 64.89 52203.02 88888.00 2011-03-27 12:18:35.903 086 18335.76 64.88 52202.94 88888.00 2011-03-27 12:18:36.403 086 18335.82 64.96 52202.89 88888.00 2011-03-27 12:18:36.903 086 18335.67 65.03 52202.92 88888.00 2011-03-27 12:18:37.403 086 18335.63 64.99 52202.93 88888.00 2011-03-27 12:18:37.903 086 18335.65 64.96 52203.01 88888.00 2011-03-27 12:18:38.403 086 18335.66 64.97 52202.99 88888.00 2011-03-27 12:18:38.903 086 18335.66 64.90 52202.96 88888.00 2011-03-27 12:18:39.403 086 18335.56 64.87 52202.91 88888.00 2011-03-27 12:18:39.903 086 18335.62 64.90 52202.95 88888.00 2011-03-27 12:18:40.403 086 18335.63 64.90 52202.94 88888.00 2011-03-27 12:18:40.903 086 18335.60 64.98 52202.85 88888.00 2011-03-27 12:18:41.403 086 18335.53 64.98 52202.88 88888.00 2011-03-27 12:18:41.903 086 18335.40 64.80 52202.92 88888.00 2011-03-27 12:18:42.403 086 18335.42 64.74 52202.89 88888.00 2011-03-27 12:18:42.903 086 18335.49 64.81 52202.90 88888.00 2011-03-27 12:18:43.403 086 18335.50 64.78 52202.88 88888.00 2011-03-27 12:18:43.903 086 18335.42 64.71 52202.78 88888.00 2011-03-27 12:18:44.403 086 18335.44 64.71 52202.73 88888.00 2011-03-27 12:18:44.903 086 18335.50 64.76 52202.85 88888.00 2011-03-27 12:18:45.403 086 18335.53 64.77 52202.84 88888.00 2011-03-27 12:18:45.903 086 18335.47 64.82 52202.87 88888.00 2011-03-27 12:18:46.403 086 18335.54 64.84 52202.94 88888.00 2011-03-27 12:18:46.903 086 18335.54 64.80 52202.94 88888.00 2011-03-27 12:18:47.403 086 18335.56 64.77 52203.05 88888.00 2011-03-27 12:18:47.903 086 18335.46 64.81 52203.06 88888.00 2011-03-27 12:18:48.403 086 18335.49 64.88 52202.98 88888.00 2011-03-27 12:18:48.903 086 18335.52 64.85 52202.89 88888.00 2011-03-27 12:18:49.403 086 18335.60 64.79 52202.98 88888.00 2011-03-27 12:18:49.903 086 18335.49 64.79 52203.00 88888.00 2011-03-27 12:18:50.403 086 18335.46 64.87 52202.98 88888.00 2011-03-27 12:18:50.903 086 18335.41 64.85 52202.98 88888.00 2011-03-27 12:18:51.403 086 18335.38 64.87 52202.87 88888.00 2011-03-27 12:18:51.903 086 18335.39 64.86 52202.85 88888.00 2011-03-27 12:18:52.403 086 18335.47 64.89 52202.91 88888.00 2011-03-27 12:18:52.903 086 18335.52 64.78 52202.85 88888.00 2011-03-27 12:18:53.403 086 18335.51 64.72 52202.88 88888.00 2011-03-27 12:18:53.903 086 18335.45 64.72 52202.93 88888.00 2011-03-27 12:18:54.403 086 18335.49 64.76 52202.91 88888.00 2011-03-27 12:18:54.903 086 18335.54 64.79 52202.89 88888.00 2011-03-27 12:18:55.403 086 18335.47 64.88 52202.89 88888.00 2011-03-27 12:18:55.903 086 18335.41 64.80 52202.81 88888.00 2011-03-27 12:18:56.403 086 18335.39 64.81 52202.89 88888.00 2011-03-27 12:18:56.903 086 18335.38 64.87 52202.93 88888.00 2011-03-27 12:18:57.403 086 18335.52 64.97 52202.85 88888.00 2011-03-27 12:18:57.903 086 18335.47 65.00 52202.80 88888.00 2011-03-27 12:18:58.403 086 18335.33 64.91 52202.93 88888.00 2011-03-27 12:18:58.903 086 18335.21 64.86 52202.92 88888.00 2011-03-27 12:18:59.403 086 18335.07 64.82 52202.98 88888.00 2011-03-27 12:18:59.903 086 18335.13 64.75 52203.02 88888.00 2011-03-27 12:19:00.403 086 18335.30 64.79 52203.11 88888.00 2011-03-27 12:19:00.903 086 18335.32 64.86 52202.94 88888.00 2011-03-27 12:19:01.403 086 18335.47 64.82 52202.88 88888.00 2011-03-27 12:19:01.903 086 18335.52 64.80 52202.76 88888.00 2011-03-27 12:19:02.403 086 18335.44 64.92 52202.81 88888.00 2011-03-27 12:19:02.903 086 18335.41 64.88 52202.83 88888.00 2011-03-27 12:19:03.403 086 18335.36 64.79 52202.82 88888.00 2011-03-27 12:19:03.903 086 18335.40 64.80 52202.75 88888.00 2011-03-27 12:19:04.403 086 18335.34 64.84 52202.71 88888.00 2011-03-27 12:19:04.903 086 18335.32 64.82 52202.75 88888.00 2011-03-27 12:19:05.403 086 18335.36 64.89 52202.84 88888.00 2011-03-27 12:19:05.903 086 18335.46 64.95 52202.79 88888.00 2011-03-27 12:19:06.403 086 18335.42 64.92 52202.69 88888.00 2011-03-27 12:19:06.903 086 18335.44 64.88 52202.70 88888.00 2011-03-27 12:19:07.403 086 18335.33 64.90 52202.82 88888.00 2011-03-27 12:19:07.903 086 18335.33 64.91 52202.82 88888.00 2011-03-27 12:19:08.403 086 18335.46 65.01 52202.71 88888.00 2011-03-27 12:19:08.903 086 18335.53 65.12 52202.69 88888.00 2011-03-27 12:19:09.403 086 18335.49 65.20 52202.75 88888.00 2011-03-27 12:19:09.903 086 18335.52 65.18 52202.69 88888.00 2011-03-27 12:19:10.403 086 18335.40 65.20 52202.78 88888.00 2011-03-27 12:19:10.903 086 18335.31 65.13 52202.77 88888.00 2011-03-27 12:19:11.403 086 18335.27 65.05 52202.76 88888.00 2011-03-27 12:19:11.903 086 18335.43 65.07 52202.75 88888.00 2011-03-27 12:19:12.403 086 18335.52 65.08 52202.81 88888.00 2011-03-27 12:19:12.903 086 18335.55 65.03 52202.91 88888.00 2011-03-27 12:19:13.403 086 18335.62 65.04 52202.93 88888.00 2011-03-27 12:19:13.903 086 18335.54 65.09 52203.06 88888.00 2011-03-27 12:19:14.403 086 18335.50 65.12 52203.12 88888.00 2011-03-27 12:19:14.903 086 18335.61 65.11 52203.11 88888.00 2011-03-27 12:19:15.403 086 18335.44 65.08 52203.02 88888.00 2011-03-27 12:19:15.903 086 18335.47 65.11 52203.03 88888.00 2011-03-27 12:19:16.403 086 18335.51 65.11 52203.04 88888.00 2011-03-27 12:19:16.903 086 18335.51 65.06 52203.11 88888.00 2011-03-27 12:19:17.403 086 18335.42 65.02 52203.07 88888.00 2011-03-27 12:19:17.903 086 18335.38 64.95 52202.98 88888.00 2011-03-27 12:19:18.403 086 18335.34 65.03 52202.92 88888.00 2011-03-27 12:19:18.903 086 18335.43 65.10 52202.95 88888.00 2011-03-27 12:19:19.403 086 18335.44 65.07 52203.05 88888.00 2011-03-27 12:19:19.903 086 18335.21 65.05 52203.03 88888.00 2011-03-27 12:19:20.403 086 18335.01 65.00 52203.04 88888.00 2011-03-27 12:19:20.903 086 18335.09 64.94 52203.03 88888.00 2011-03-27 12:19:21.403 086 18335.27 64.87 52203.02 88888.00 2011-03-27 12:19:21.903 086 18335.16 64.90 52202.98 88888.00 2011-03-27 12:19:22.403 086 18335.02 64.85 52203.06 88888.00 2011-03-27 12:19:22.903 086 18335.00 64.84 52203.00 88888.00 2011-03-27 12:19:23.403 086 18335.19 64.88 52203.00 88888.00 2011-03-27 12:19:23.903 086 18335.25 64.92 52202.94 88888.00 2011-03-27 12:19:24.403 086 18335.14 64.93 52202.98 88888.00 2011-03-27 12:19:24.903 086 18335.11 64.93 52202.94 88888.00 2011-03-27 12:19:25.403 086 18335.01 64.92 52202.96 88888.00 2011-03-27 12:19:25.903 086 18335.02 64.87 52202.98 88888.00 2011-03-27 12:19:26.403 086 18335.06 64.94 52202.94 88888.00 2011-03-27 12:19:26.903 086 18335.13 64.90 52202.95 88888.00 2011-03-27 12:19:27.403 086 18335.05 64.86 52202.94 88888.00 2011-03-27 12:19:27.903 086 18335.00 64.89 52202.99 88888.00 2011-03-27 12:19:28.403 086 18335.01 64.89 52202.84 88888.00 2011-03-27 12:19:28.903 086 18335.07 64.85 52202.96 88888.00 2011-03-27 12:19:29.403 086 18335.00 64.87 52202.93 88888.00 2011-03-27 12:19:29.903 086 18335.08 64.81 52202.84 88888.00 2011-03-27 12:19:30.403 086 18334.97 64.71 52202.83 88888.00 2011-03-27 12:19:30.903 086 18334.92 64.67 52202.84 88888.00 2011-03-27 12:19:31.403 086 18335.00 64.65 52202.88 88888.00 2011-03-27 12:19:31.903 086 18334.92 64.66 52202.89 88888.00 2011-03-27 12:19:32.403 086 18334.76 64.68 52202.93 88888.00 2011-03-27 12:19:32.903 086 18334.79 64.73 52203.02 88888.00 2011-03-27 12:19:33.403 086 18334.92 64.68 52203.02 88888.00 2011-03-27 12:19:33.903 086 18335.02 64.62 52202.91 88888.00 2011-03-27 12:19:34.403 086 18335.02 64.61 52202.85 88888.00 2011-03-27 12:19:34.903 086 18335.01 64.69 52202.82 88888.00 2011-03-27 12:19:35.403 086 18335.16 64.62 52202.89 88888.00 2011-03-27 12:19:35.903 086 18335.25 64.62 52202.89 88888.00 2011-03-27 12:19:36.403 086 18335.16 64.57 52202.90 88888.00 2011-03-27 12:19:36.903 086 18335.10 64.57 52202.82 88888.00 2011-03-27 12:19:37.403 086 18335.18 64.65 52202.85 88888.00 2011-03-27 12:19:37.903 086 18335.09 64.71 52202.84 88888.00 2011-03-27 12:19:38.403 086 18335.05 64.66 52202.85 88888.00 2011-03-27 12:19:38.903 086 18335.00 64.66 52202.84 88888.00 2011-03-27 12:19:39.403 086 18335.03 64.67 52202.80 88888.00 2011-03-27 12:19:39.903 086 18335.10 64.67 52202.70 88888.00 2011-03-27 12:19:40.403 086 18335.00 64.66 52202.60 88888.00 2011-03-27 12:19:40.903 086 18334.91 64.61 52202.64 88888.00 2011-03-27 12:19:41.403 086 18334.98 64.59 52202.71 88888.00 2011-03-27 12:19:41.903 086 18335.00 64.61 52202.69 88888.00 2011-03-27 12:19:42.403 086 18335.17 64.65 52202.55 88888.00 2011-03-27 12:19:42.903 086 18335.17 64.69 52202.60 88888.00 2011-03-27 12:19:43.403 086 18335.11 64.67 52202.59 88888.00 2011-03-27 12:19:43.903 086 18335.08 64.68 52202.66 88888.00 2011-03-27 12:19:44.403 086 18335.00 64.70 52202.82 88888.00 2011-03-27 12:19:44.903 086 18335.08 64.69 52202.79 88888.00 2011-03-27 12:19:45.403 086 18335.10 64.76 52202.72 88888.00 2011-03-27 12:19:45.903 086 18335.29 64.76 52202.69 88888.00 2011-03-27 12:19:46.403 086 18335.27 64.75 52202.66 88888.00 2011-03-27 12:19:46.903 086 18335.25 64.71 52202.82 88888.00 2011-03-27 12:19:47.403 086 18335.35 64.71 52202.88 88888.00 2011-03-27 12:19:47.903 086 18335.31 64.67 52202.91 88888.00 2011-03-27 12:19:48.403 086 18335.22 64.71 52202.93 88888.00 2011-03-27 12:19:48.903 086 18335.29 64.70 52202.83 88888.00 2011-03-27 12:19:49.403 086 18335.34 64.71 52202.78 88888.00 2011-03-27 12:19:49.903 086 18335.44 64.72 52202.80 88888.00 2011-03-27 12:19:50.400 086 18335.38 64.76 52202.72 88888.00 2011-03-27 12:19:50.900 086 18335.32 64.81 52202.72 88888.00 2011-03-27 12:19:51.400 086 18335.34 64.87 52202.70 88888.00 2011-03-27 12:19:51.900 086 18335.50 64.77 52202.80 88888.00 2011-03-27 12:19:52.400 086 18335.38 64.77 52202.88 88888.00 2011-03-27 12:19:52.900 086 18335.22 64.77 52202.89 88888.00 2011-03-27 12:19:53.400 086 18335.18 64.80 52202.75 88888.00 2011-03-27 12:19:53.900 086 18335.28 64.84 52202.72 88888.00 2011-03-27 12:19:54.400 086 18335.39 64.86 52202.59 88888.00 2011-03-27 12:19:54.900 086 18335.33 64.80 52202.61 88888.00 2011-03-27 12:19:55.400 086 18335.34 64.73 52202.76 88888.00 2011-03-27 12:19:55.900 086 18335.36 64.73 52202.77 88888.00 2011-03-27 12:19:56.400 086 18335.40 64.77 52202.83 88888.00 2011-03-27 12:19:56.900 086 18335.35 64.76 52202.84 88888.00 2011-03-27 12:19:57.400 086 18335.18 64.79 52202.72 88888.00 2011-03-27 12:19:57.900 086 18335.09 64.89 52202.60 88888.00 2011-03-27 12:19:58.400 086 18335.09 64.96 52202.59 88888.00 2011-03-27 12:19:58.900 086 18335.23 64.99 52202.62 88888.00 2011-03-27 12:19:59.400 086 18335.31 64.96 52202.79 88888.00 2011-03-27 12:19:59.900 086 18335.29 64.90 52202.89 88888.00 2011-03-27 12:20:00.400 086 18335.28 64.93 52202.94 88888.00 2011-03-27 12:20:00.900 086 18335.12 64.93 52202.93 88888.00 2011-03-27 12:20:01.400 086 18335.07 64.96 52202.90 88888.00 2011-03-27 12:20:01.900 086 18335.07 64.97 52202.95 88888.00 2011-03-27 12:20:02.400 086 18335.17 64.95 52203.05 88888.00 2011-03-27 12:20:02.900 086 18335.11 64.90 52203.10 88888.00 2011-03-27 12:20:03.400 086 18335.07 64.92 52203.04 88888.00 2011-03-27 12:20:03.900 086 18334.92 64.97 52203.00 88888.00 2011-03-27 12:20:04.400 086 18334.90 64.95 52202.98 88888.00 2011-03-27 12:20:04.900 086 18335.06 64.84 52203.01 88888.00 2011-03-27 12:20:05.400 086 18335.00 64.74 52203.02 88888.00 2011-03-27 12:20:05.900 086 18335.11 64.74 52203.02 88888.00 2011-03-27 12:20:06.400 086 18335.14 64.85 52203.04 88888.00 2011-03-27 12:20:06.900 086 18335.06 64.97 52202.96 88888.00 2011-03-27 12:20:07.400 086 18335.03 64.98 52203.02 88888.00 2011-03-27 12:20:07.900 086 18334.96 65.02 52202.96 88888.00 2011-03-27 12:20:08.400 086 18334.97 65.05 52203.01 88888.00 2011-03-27 12:20:08.900 086 18335.00 65.06 52203.11 88888.00 2011-03-27 12:20:09.400 086 18335.03 65.06 52203.08 88888.00 2011-03-27 12:20:09.900 086 18334.95 65.10 52203.04 88888.00 2011-03-27 12:20:10.400 086 18334.86 65.08 52203.03 88888.00 2011-03-27 12:20:10.900 086 18334.78 65.10 52203.02 88888.00 2011-03-27 12:20:11.400 086 18334.80 65.15 52202.99 88888.00 2011-03-27 12:20:11.900 086 18334.92 65.19 52203.02 88888.00 2011-03-27 12:20:12.400 086 18334.87 65.21 52203.10 88888.00 2011-03-27 12:20:12.900 086 18334.90 65.20 52203.05 88888.00 2011-03-27 12:20:13.400 086 18334.85 65.18 52202.98 88888.00 2011-03-27 12:20:13.900 086 18334.85 65.13 52202.84 88888.00 2011-03-27 12:20:14.400 086 18334.69 65.19 52202.87 88888.00 2011-03-27 12:20:14.900 086 18334.58 65.21 52203.04 88888.00 2011-03-27 12:20:15.400 086 18334.66 65.13 52203.00 88888.00 2011-03-27 12:20:15.900 086 18334.77 65.19 52203.13 88888.00 2011-03-27 12:20:16.400 086 18334.75 65.12 52203.11 88888.00 2011-03-27 12:20:16.900 086 18334.87 65.03 52203.01 88888.00 2011-03-27 12:20:17.400 086 18334.95 65.04 52202.95 88888.00 2011-03-27 12:20:17.900 086 18334.92 65.11 52202.89 88888.00 2011-03-27 12:20:18.400 086 18334.95 65.11 52202.95 88888.00 2011-03-27 12:20:18.900 086 18334.78 65.11 52203.00 88888.00 2011-03-27 12:20:19.400 086 18334.70 65.07 52203.04 88888.00 2011-03-27 12:20:19.900 086 18334.62 65.09 52203.02 88888.00 2011-03-27 12:20:20.400 086 18334.56 65.08 52203.11 88888.00 2011-03-27 12:20:20.900 086 18334.64 65.09 52203.12 88888.00 2011-03-27 12:20:21.400 086 18334.68 65.14 52203.03 88888.00 2011-03-27 12:20:21.900 086 18334.59 65.11 52203.07 88888.00 2011-03-27 12:20:22.400 086 18334.58 65.06 52203.07 88888.00 2011-03-27 12:20:22.900 086 18334.63 65.05 52203.13 88888.00 2011-03-27 12:20:23.400 086 18334.58 65.08 52203.14 88888.00 2011-03-27 12:20:23.900 086 18334.54 65.04 52203.16 88888.00 2011-03-27 12:20:24.400 086 18334.57 65.02 52203.17 88888.00 2011-03-27 12:20:24.900 086 18334.67 65.07 52203.03 88888.00 2011-03-27 12:20:25.400 086 18334.67 65.11 52202.99 88888.00 2011-03-27 12:20:25.900 086 18334.58 65.04 52203.00 88888.00 2011-03-27 12:20:26.400 086 18334.58 64.97 52203.04 88888.00 2011-03-27 12:20:26.900 086 18334.48 64.96 52203.01 88888.00 2011-03-27 12:20:27.400 086 18334.51 64.93 52202.93 88888.00 2011-03-27 12:20:27.900 086 18334.54 64.95 52203.01 88888.00 2011-03-27 12:20:28.400 086 18334.58 64.91 52203.05 88888.00 2011-03-27 12:20:28.900 086 18334.66 64.88 52203.04 88888.00 2011-03-27 12:20:29.400 086 18334.55 64.87 52203.03 88888.00 2011-03-27 12:20:29.900 086 18334.53 64.79 52202.94 88888.00 2011-03-27 12:20:30.400 086 18334.63 64.78 52202.92 88888.00 2011-03-27 12:20:30.900 086 18334.58 64.87 52202.98 88888.00 2011-03-27 12:20:31.400 086 18334.56 64.93 52203.02 88888.00 2011-03-27 12:20:31.900 086 18334.64 64.89 52202.96 88888.00 2011-03-27 12:20:32.400 086 18334.68 64.86 52202.94 88888.00 2011-03-27 12:20:32.900 086 18334.62 64.84 52202.90 88888.00 2011-03-27 12:20:33.400 086 18334.64 64.87 52202.89 88888.00 2011-03-27 12:20:33.900 086 18334.68 64.87 52202.89 88888.00 2011-03-27 12:20:34.400 086 18334.62 64.89 52202.91 88888.00 2011-03-27 12:20:34.900 086 18334.65 64.81 52202.85 88888.00 2011-03-27 12:20:35.400 086 18334.73 64.85 52202.73 88888.00 2011-03-27 12:20:35.900 086 18334.75 64.81 52202.70 88888.00 2011-03-27 12:20:36.400 086 18334.80 64.85 52202.69 88888.00 2011-03-27 12:20:36.900 086 18334.74 64.80 52202.75 88888.00 2011-03-27 12:20:37.400 086 18334.82 64.68 52202.76 88888.00 2011-03-27 12:20:37.900 086 18334.79 64.66 52202.64 88888.00 2011-03-27 12:20:38.400 086 18334.68 64.64 52202.76 88888.00 2011-03-27 12:20:38.900 086 18334.71 64.65 52202.84 88888.00 2011-03-27 12:20:39.400 086 18334.81 64.68 52202.81 88888.00 2011-03-27 12:20:39.900 086 18334.84 64.69 52202.76 88888.00 2011-03-27 12:20:40.400 086 18334.91 64.74 52202.81 88888.00 2011-03-27 12:20:40.900 086 18334.91 64.82 52202.94 88888.00 2011-03-27 12:20:41.400 086 18335.06 64.84 52203.03 88888.00 2011-03-27 12:20:41.900 086 18335.06 64.85 52203.02 88888.00 2011-03-27 12:20:42.400 086 18334.95 64.85 52203.00 88888.00 2011-03-27 12:20:42.900 086 18335.05 64.76 52202.92 88888.00 2011-03-27 12:20:43.400 086 18335.02 64.71 52202.94 88888.00 2011-03-27 12:20:43.900 086 18335.01 64.80 52202.89 88888.00 2011-03-27 12:20:44.400 086 18334.95 64.71 52202.87 88888.00 2011-03-27 12:20:44.900 086 18334.91 64.62 52202.99 88888.00 2011-03-27 12:20:45.400 086 18334.85 64.75 52203.03 88888.00 2011-03-27 12:20:45.900 086 18334.90 64.81 52202.99 88888.00 2011-03-27 12:20:46.400 086 18334.98 64.79 52202.94 88888.00 2011-03-27 12:20:46.900 086 18334.98 64.73 52202.93 88888.00 2011-03-27 12:20:47.400 086 18334.98 64.72 52203.01 88888.00 2011-03-27 12:20:47.900 086 18335.00 64.70 52203.06 88888.00 2011-03-27 12:20:48.400 086 18334.97 64.73 52203.07 88888.00 2011-03-27 12:20:48.900 086 18335.02 64.68 52202.96 88888.00 2011-03-27 12:20:49.400 086 18335.02 64.73 52202.85 88888.00 2011-03-27 12:20:49.900 086 18334.95 64.77 52202.83 88888.00 2011-03-27 12:20:50.400 086 18334.88 64.81 52202.95 88888.00 2011-03-27 12:20:50.900 086 18334.84 64.78 52203.01 88888.00 2011-03-27 12:20:51.400 086 18334.77 64.77 52202.88 88888.00 2011-03-27 12:20:51.900 086 18334.73 64.79 52203.00 88888.00 2011-03-27 12:20:52.400 086 18334.81 64.76 52202.96 88888.00 2011-03-27 12:20:52.900 086 18335.00 64.87 52202.98 88888.00 2011-03-27 12:20:53.400 086 18334.96 64.85 52202.99 88888.00 2011-03-27 12:20:53.900 086 18334.89 64.81 52203.01 88888.00 2011-03-27 12:20:54.400 086 18334.85 64.78 52202.98 88888.00 2011-03-27 12:20:54.900 086 18334.81 64.78 52202.92 88888.00 2011-03-27 12:20:55.400 086 18334.78 64.73 52202.95 88888.00 2011-03-27 12:20:55.900 086 18334.74 64.72 52203.01 88888.00 2011-03-27 12:20:56.400 086 18334.76 64.78 52202.98 88888.00 2011-03-27 12:20:56.900 086 18334.70 64.86 52202.90 88888.00 2011-03-27 12:20:57.400 086 18334.77 64.84 52202.94 88888.00 2011-03-27 12:20:57.900 086 18334.79 64.87 52202.98 88888.00 2011-03-27 12:20:58.400 086 18334.71 64.82 52202.99 88888.00 2011-03-27 12:20:58.900 086 18334.66 64.92 52202.96 88888.00 2011-03-27 12:20:59.400 086 18334.69 64.91 52202.89 88888.00 2011-03-27 12:20:59.900 086 18334.73 64.82 52202.94 88888.00 2011-03-27 12:21:00.400 086 18334.67 64.82 52202.93 88888.00 2011-03-27 12:21:00.900 086 18334.66 64.78 52202.95 88888.00 2011-03-27 12:21:01.400 086 18334.60 64.79 52202.99 88888.00 2011-03-27 12:21:01.900 086 18334.69 64.85 52202.98 88888.00 2011-03-27 12:21:02.400 086 18334.69 64.87 52202.90 88888.00 2011-03-27 12:21:02.900 086 18334.62 64.90 52202.93 88888.00 2011-03-27 12:21:03.400 086 18334.43 64.95 52202.96 88888.00 2011-03-27 12:21:03.900 086 18334.34 64.90 52202.95 88888.00 2011-03-27 12:21:04.400 086 18334.35 64.95 52202.93 88888.00 2011-03-27 12:21:04.900 086 18334.34 64.89 52202.93 88888.00 2011-03-27 12:21:05.400 086 18334.36 64.87 52202.96 88888.00 2011-03-27 12:21:05.900 086 18334.38 64.91 52202.92 88888.00 2011-03-27 12:21:06.400 086 18334.45 64.89 52202.81 88888.00 2011-03-27 12:21:06.900 086 18334.40 64.95 52202.70 88888.00 2011-03-27 12:21:07.400 086 18334.55 64.87 52202.73 88888.00 2011-03-27 12:21:07.900 086 18334.65 64.78 52202.70 88888.00 2011-03-27 12:21:08.400 086 18334.59 64.74 52202.65 88888.00 2011-03-27 12:21:08.900 086 18334.54 64.76 52202.60 88888.00 2011-03-27 12:21:09.400 086 18334.45 64.89 52202.67 88888.00 2011-03-27 12:21:09.900 086 18334.34 64.89 52202.65 88888.00 2011-03-27 12:21:10.400 086 18334.40 64.80 52202.72 88888.00 2011-03-27 12:21:10.900 086 18334.54 64.81 52202.80 88888.00 2011-03-27 12:21:11.400 086 18334.53 64.85 52202.88 88888.00 2011-03-27 12:21:11.900 086 18334.64 64.80 52202.81 88888.00 2011-03-27 12:21:12.400 086 18334.66 64.78 52202.73 88888.00 2011-03-27 12:21:12.900 086 18334.64 64.76 52202.78 88888.00 2011-03-27 12:21:13.400 086 18334.64 64.75 52202.78 88888.00 2011-03-27 12:21:13.900 086 18334.62 64.74 52202.80 88888.00 2011-03-27 12:21:14.400 086 18334.53 64.77 52202.90 88888.00 2011-03-27 12:21:14.900 086 18334.58 64.79 52202.91 88888.00 2011-03-27 12:21:15.400 086 18334.58 64.80 52202.88 88888.00 2011-03-27 12:21:15.900 086 18334.56 64.79 52202.76 88888.00 2011-03-27 12:21:16.400 086 18334.65 64.76 52202.75 88888.00 2011-03-27 12:21:16.900 086 18334.68 64.75 52202.77 88888.00 2011-03-27 12:21:17.400 086 18334.70 64.74 52202.72 88888.00 2011-03-27 12:21:17.900 086 18334.69 64.68 52202.80 88888.00 2011-03-27 12:21:18.400 086 18334.68 64.66 52202.80 88888.00 2011-03-27 12:21:18.900 086 18334.74 64.68 52202.69 88888.00 2011-03-27 12:21:19.400 086 18334.78 64.72 52202.60 88888.00 2011-03-27 12:21:19.900 086 18334.74 64.75 52202.44 88888.00 2011-03-27 12:21:20.400 086 18334.74 64.72 52202.43 88888.00 2011-03-27 12:21:20.900 086 18334.73 64.73 52202.54 88888.00 2011-03-27 12:21:21.400 086 18334.66 64.77 52202.53 88888.00 2011-03-27 12:21:21.900 086 18334.75 64.75 52202.56 88888.00 2011-03-27 12:21:22.400 086 18334.81 64.76 52202.53 88888.00 2011-03-27 12:21:22.900 086 18334.87 64.88 52202.48 88888.00 2011-03-27 12:21:23.400 086 18334.81 64.94 52202.67 88888.00 2011-03-27 12:21:23.900 086 18334.88 64.94 52202.56 88888.00 2011-03-27 12:21:24.400 086 18334.97 64.95 52202.52 88888.00 2011-03-27 12:21:24.900 086 18334.94 64.93 52202.69 88888.00 2011-03-27 12:21:25.400 086 18334.85 64.95 52202.50 88888.00 2011-03-27 12:21:25.900 086 18334.89 64.89 52202.40 88888.00 2011-03-27 12:21:26.400 086 18334.87 64.81 52202.48 88888.00 2011-03-27 12:21:26.900 086 18334.79 64.86 52202.66 88888.00 2011-03-27 12:21:27.400 086 18334.77 64.88 52202.69 88888.00 2011-03-27 12:21:27.900 086 18334.87 64.89 52202.81 88888.00 2011-03-27 12:21:28.400 086 18334.79 64.97 52202.84 88888.00 2011-03-27 12:21:28.900 086 18334.79 65.01 52202.82 88888.00 2011-03-27 12:21:29.400 086 18334.77 64.88 52202.87 88888.00 2011-03-27 12:21:29.900 086 18334.80 64.84 52202.82 88888.00 2011-03-27 12:21:30.400 086 18334.82 64.91 52202.91 88888.00 2011-03-27 12:21:30.900 086 18334.92 64.87 52202.91 88888.00 2011-03-27 12:21:31.400 086 18334.88 64.87 52202.83 88888.00 2011-03-27 12:21:31.900 086 18334.89 64.86 52202.77 88888.00 2011-03-27 12:21:32.400 086 18334.95 64.80 52202.81 88888.00 2011-03-27 12:21:32.900 086 18334.91 64.88 52202.91 88888.00 2011-03-27 12:21:33.400 086 18334.82 64.91 52202.79 88888.00 2011-03-27 12:21:33.900 086 18334.92 64.93 52202.71 88888.00 2011-03-27 12:21:34.400 086 18334.92 64.93 52202.81 88888.00 2011-03-27 12:21:34.900 086 18334.71 65.01 52202.84 88888.00 2011-03-27 12:21:35.400 086 18334.77 65.05 52202.83 88888.00 2011-03-27 12:21:35.900 086 18334.77 65.08 52202.88 88888.00 2011-03-27 12:21:36.400 086 18334.75 65.06 52202.89 88888.00 2011-03-27 12:21:36.900 086 18334.74 65.00 52202.90 88888.00 2011-03-27 12:21:37.400 086 18334.67 65.01 52202.89 88888.00 2011-03-27 12:21:37.900 086 18334.65 65.02 52202.84 88888.00 2011-03-27 12:21:38.400 086 18334.58 65.07 52202.81 88888.00 2011-03-27 12:21:38.900 086 18334.60 65.12 52202.84 88888.00 2011-03-27 12:21:39.400 086 18334.69 65.19 52202.78 88888.00 2011-03-27 12:21:39.900 086 18334.70 65.08 52202.70 88888.00 2011-03-27 12:21:40.400 086 18334.64 65.04 52202.84 88888.00 2011-03-27 12:21:40.900 086 18334.65 65.12 52202.83 88888.00 2011-03-27 12:21:41.400 086 18334.73 65.16 52202.77 88888.00 2011-03-27 12:21:41.900 086 18334.71 65.11 52202.70 88888.00 2011-03-27 12:21:42.400 086 18334.60 65.10 52202.79 88888.00 2011-03-27 12:21:42.900 086 18334.49 65.13 52202.81 88888.00 2011-03-27 12:21:43.400 086 18334.57 65.09 52202.76 88888.00 2011-03-27 12:21:43.900 086 18334.58 65.02 52202.88 88888.00 2011-03-27 12:21:44.400 086 18334.57 65.01 52202.90 88888.00 2011-03-27 12:21:44.900 086 18334.58 65.13 52202.75 88888.00 2011-03-27 12:21:45.400 086 18334.60 65.14 52202.66 88888.00 2011-03-27 12:21:45.900 086 18334.54 65.16 52202.76 88888.00 2011-03-27 12:21:46.400 086 18334.53 65.12 52202.68 88888.00 2011-03-27 12:21:46.900 086 18334.52 65.16 52202.73 88888.00 2011-03-27 12:21:47.400 086 18334.56 65.13 52202.82 88888.00 2011-03-27 12:21:47.900 086 18334.59 65.06 52202.85 88888.00 2011-03-27 12:21:48.400 086 18334.57 65.05 52202.82 88888.00 2011-03-27 12:21:48.900 086 18334.57 65.03 52202.88 88888.00 2011-03-27 12:21:49.400 086 18334.54 65.07 52202.98 88888.00 2011-03-27 12:21:49.900 086 18334.47 65.13 52202.84 88888.00 2011-03-27 12:21:50.400 086 18334.52 65.12 52202.82 88888.00 2011-03-27 12:21:50.900 086 18334.54 65.20 52202.93 88888.00 2011-03-27 12:21:51.400 086 18334.55 65.23 52203.00 88888.00 2011-03-27 12:21:51.900 086 18334.59 65.30 52203.00 88888.00 2011-03-27 12:21:52.400 086 18334.55 65.32 52202.96 88888.00 2011-03-27 12:21:52.900 086 18334.51 65.29 52202.87 88888.00 2011-03-27 12:21:53.400 086 18334.44 65.29 52202.82 88888.00 2011-03-27 12:21:53.900 086 18334.49 65.25 52202.82 88888.00 2011-03-27 12:21:54.400 086 18334.65 65.23 52202.88 88888.00 2011-03-27 12:21:54.900 086 18334.57 65.20 52202.93 88888.00 2011-03-27 12:21:55.400 086 18334.44 65.23 52202.93 88888.00 2011-03-27 12:21:55.900 086 18334.44 65.23 52202.90 88888.00 2011-03-27 12:21:56.400 086 18334.59 65.25 52202.81 88888.00 2011-03-27 12:21:56.900 086 18334.71 65.27 52202.83 88888.00 2011-03-27 12:21:57.400 086 18334.66 65.28 52202.87 88888.00 2011-03-27 12:21:57.900 086 18334.58 65.29 52202.90 88888.00 2011-03-27 12:21:58.400 086 18334.64 65.27 52202.89 88888.00 2011-03-27 12:21:58.900 086 18334.65 65.32 52202.95 88888.00 2011-03-27 12:21:59.400 086 18334.67 65.33 52202.96 88888.00 2011-03-27 12:21:59.900 086 18334.65 65.31 52202.95 88888.00 2011-03-27 12:22:00.400 086 18334.68 65.29 52202.92 88888.00 2011-03-27 12:22:00.900 086 18334.74 65.24 52202.83 88888.00 2011-03-27 12:22:01.400 086 18334.71 65.25 52202.83 88888.00 2011-03-27 12:22:01.900 086 18334.73 65.34 52202.80 88888.00 2011-03-27 12:22:02.400 086 18334.64 65.29 52202.81 88888.00 2011-03-27 12:22:02.900 086 18334.62 65.38 52202.89 88888.00 2011-03-27 12:22:03.400 086 18334.55 65.36 52202.87 88888.00 2011-03-27 12:22:03.900 086 18334.54 65.34 52202.90 88888.00 2011-03-27 12:22:04.400 086 18334.49 65.28 52202.76 88888.00 2011-03-27 12:22:04.900 086 18334.55 65.23 52202.70 88888.00 2011-03-27 12:22:05.400 086 18334.59 65.26 52202.67 88888.00 2011-03-27 12:22:05.900 086 18334.64 65.21 52202.80 88888.00 2011-03-27 12:22:06.400 086 18334.57 65.20 52202.87 88888.00 2011-03-27 12:22:06.900 086 18334.47 65.28 52202.89 88888.00 2011-03-27 12:22:07.400 086 18334.32 65.29 52202.93 88888.00 2011-03-27 12:22:07.900 086 18334.34 65.26 52202.84 88888.00 2011-03-27 12:22:08.400 086 18334.24 65.21 52202.84 88888.00 2011-03-27 12:22:08.900 086 18334.18 65.28 52202.84 88888.00 2011-03-27 12:22:09.400 086 18334.21 65.32 52202.90 88888.00 2011-03-27 12:22:09.900 086 18334.18 65.33 52202.93 88888.00 2011-03-27 12:22:10.400 086 18334.27 65.29 52203.04 88888.00 2011-03-27 12:22:10.900 086 18334.41 65.29 52203.03 88888.00 2011-03-27 12:22:11.400 086 18334.38 65.35 52203.04 88888.00 2011-03-27 12:22:11.900 086 18334.40 65.35 52203.03 88888.00 2011-03-27 12:22:12.400 086 18334.45 65.35 52203.02 88888.00 2011-03-27 12:22:12.900 086 18334.46 65.39 52203.02 88888.00 2011-03-27 12:22:13.400 086 18334.49 65.27 52203.10 88888.00 2011-03-27 12:22:13.900 086 18334.63 65.23 52203.11 88888.00 2011-03-27 12:22:14.400 086 18334.64 65.28 52203.00 88888.00 2011-03-27 12:22:14.900 086 18334.57 65.23 52202.94 88888.00 2011-03-27 12:22:15.400 086 18334.63 65.28 52202.92 88888.00 2011-03-27 12:22:15.900 086 18334.49 65.26 52202.84 88888.00 2011-03-27 12:22:16.400 086 18334.44 65.26 52202.81 88888.00 2011-03-27 12:22:16.900 086 18334.42 65.23 52202.80 88888.00 2011-03-27 12:22:17.400 086 18334.47 65.21 52202.92 88888.00 2011-03-27 12:22:17.900 086 18334.45 65.23 52202.94 88888.00 2011-03-27 12:22:18.400 086 18334.44 65.16 52202.93 88888.00 2011-03-27 12:22:18.900 086 18334.49 65.19 52202.99 88888.00 2011-03-27 12:22:19.400 086 18334.52 65.22 52202.98 88888.00 2011-03-27 12:22:19.900 086 18334.49 65.16 52203.00 88888.00 2011-03-27 12:22:20.400 086 18334.46 65.09 52202.95 88888.00 2011-03-27 12:22:20.900 086 18334.37 65.06 52202.84 88888.00 2011-03-27 12:22:21.400 086 18334.43 65.07 52202.82 88888.00 2011-03-27 12:22:21.900 086 18334.64 65.09 52202.72 88888.00 2011-03-27 12:22:22.400 086 18334.71 65.03 52202.73 88888.00 2011-03-27 12:22:22.900 086 18334.76 65.04 52202.85 88888.00 2011-03-27 12:22:23.400 086 18334.75 65.06 52202.82 88888.00 2011-03-27 12:22:23.900 086 18334.63 65.10 52202.80 88888.00 2011-03-27 12:22:24.400 086 18334.64 65.06 52202.81 88888.00 2011-03-27 12:22:24.900 086 18334.71 65.10 52202.71 88888.00 2011-03-27 12:22:25.400 086 18334.60 65.11 52202.69 88888.00 2011-03-27 12:22:25.900 086 18334.51 65.09 52202.71 88888.00 2011-03-27 12:22:26.400 086 18334.58 65.11 52202.82 88888.00 2011-03-27 12:22:26.900 086 18334.54 65.21 52202.88 88888.00 2011-03-27 12:22:27.400 086 18334.42 65.20 52202.89 88888.00 2011-03-27 12:22:27.900 086 18334.36 65.18 52202.83 88888.00 2011-03-27 12:22:28.400 086 18334.38 65.16 52202.84 88888.00 2011-03-27 12:22:28.900 086 18334.47 65.24 52202.82 88888.00 2011-03-27 12:22:29.400 086 18334.47 65.20 52202.96 88888.00 2011-03-27 12:22:29.900 086 18334.47 65.15 52203.00 88888.00 2011-03-27 12:22:30.400 086 18334.46 65.18 52203.01 88888.00 2011-03-27 12:22:30.900 086 18334.53 65.10 52203.06 88888.00 2011-03-27 12:22:31.400 086 18334.47 65.20 52203.12 88888.00 2011-03-27 12:22:31.900 086 18334.34 65.14 52203.06 88888.00 2011-03-27 12:22:32.400 086 18334.36 65.08 52203.07 88888.00 2011-03-27 12:22:32.900 086 18334.42 65.09 52203.02 88888.00 2011-03-27 12:22:33.400 086 18334.44 65.15 52203.04 88888.00 2011-03-27 12:22:33.900 086 18334.53 65.18 52203.02 88888.00 2011-03-27 12:22:34.400 086 18334.51 65.18 52203.01 88888.00 2011-03-27 12:22:34.900 086 18334.38 65.21 52203.00 88888.00 2011-03-27 12:22:35.400 086 18334.37 65.21 52203.12 88888.00 2011-03-27 12:22:35.900 086 18334.44 65.21 52203.10 88888.00 2011-03-27 12:22:36.400 086 18334.44 65.21 52202.99 88888.00 2011-03-27 12:22:36.900 086 18334.47 65.18 52203.00 88888.00 2011-03-27 12:22:37.400 086 18334.42 65.22 52203.02 88888.00 2011-03-27 12:22:37.900 086 18334.37 65.24 52203.00 88888.00 2011-03-27 12:22:38.400 086 18334.38 65.26 52203.00 88888.00 2011-03-27 12:22:38.900 086 18334.38 65.36 52202.96 88888.00 2011-03-27 12:22:39.400 086 18334.42 65.38 52202.96 88888.00 2011-03-27 12:22:39.900 086 18334.42 65.36 52202.95 88888.00 2011-03-27 12:22:40.400 086 18334.42 65.30 52202.89 88888.00 2011-03-27 12:22:40.900 086 18334.34 65.33 52202.85 88888.00 2011-03-27 12:22:41.400 086 18334.27 65.34 52202.89 88888.00 2011-03-27 12:22:41.900 086 18334.26 65.36 52202.76 88888.00 2011-03-27 12:22:42.400 086 18334.23 65.44 52202.72 88888.00 2011-03-27 12:22:42.900 086 18334.32 65.42 52202.89 88888.00 2011-03-27 12:22:43.400 086 18334.38 65.36 52202.95 88888.00 2011-03-27 12:22:43.900 086 18334.42 65.38 52202.89 88888.00 2011-03-27 12:22:44.400 086 18334.40 65.44 52202.91 88888.00 2011-03-27 12:22:44.900 086 18334.46 65.27 52202.83 88888.00 2011-03-27 12:22:45.400 086 18334.41 65.41 52202.77 88888.00 2011-03-27 12:22:45.900 086 18334.44 65.45 52202.81 88888.00 2011-03-27 12:22:46.400 086 18334.44 65.54 52202.78 88888.00 2011-03-27 12:22:46.900 086 18334.33 65.56 52202.85 88888.00 2011-03-27 12:22:47.400 086 18334.32 65.57 52202.88 88888.00 2011-03-27 12:22:47.900 086 18334.44 65.56 52202.89 88888.00 2011-03-27 12:22:48.400 086 18334.44 65.53 52202.87 88888.00 2011-03-27 12:22:48.900 086 18334.45 65.53 52202.91 88888.00 2011-03-27 12:22:49.400 086 18334.45 65.51 52203.01 88888.00 2011-03-27 12:22:49.900 086 18334.40 65.51 52203.14 88888.00 2011-03-27 12:22:50.400 086 18334.52 65.43 52203.17 88888.00 2011-03-27 12:22:50.900 086 18334.56 65.39 52203.11 88888.00 2011-03-27 12:22:51.400 086 18334.44 65.26 52203.02 88888.00 2011-03-27 12:22:51.900 086 18334.38 65.20 52202.90 88888.00 2011-03-27 12:22:52.400 086 18334.38 65.28 52202.93 88888.00 2011-03-27 12:22:52.900 086 18334.45 65.24 52202.93 88888.00 2011-03-27 12:22:53.400 086 18334.59 65.20 52202.90 88888.00 2011-03-27 12:22:53.900 086 18334.64 65.12 52202.96 88888.00 2011-03-27 12:22:54.400 086 18334.52 65.11 52202.93 88888.00 2011-03-27 12:22:54.900 086 18334.57 65.13 52202.98 88888.00 2011-03-27 12:22:55.400 086 18334.65 65.11 52202.96 88888.00 2011-03-27 12:22:55.900 086 18334.69 65.13 52203.00 88888.00 2011-03-27 12:22:56.400 086 18334.59 65.12 52203.03 88888.00 2011-03-27 12:22:56.900 086 18334.64 65.11 52202.98 88888.00 2011-03-27 12:22:57.400 086 18334.64 65.11 52203.01 88888.00 2011-03-27 12:22:57.900 086 18334.53 65.16 52202.98 88888.00 2011-03-27 12:22:58.400 086 18334.52 65.14 52202.99 88888.00 2011-03-27 12:22:58.900 086 18334.52 65.12 52203.00 88888.00 2011-03-27 12:22:59.400 086 18334.51 65.11 52202.95 88888.00 2011-03-27 12:22:59.900 086 18334.60 65.10 52202.83 88888.00 2011-03-27 12:23:00.400 086 18334.53 65.07 52202.92 88888.00 2011-03-27 12:23:00.900 086 18334.49 65.05 52203.00 88888.00 2011-03-27 12:23:01.400 086 18334.59 65.01 52203.03 88888.00 2011-03-27 12:23:01.900 086 18334.54 65.06 52202.87 88888.00 2011-03-27 12:23:02.400 086 18334.44 65.11 52202.84 88888.00 2011-03-27 12:23:02.900 086 18334.48 65.26 52202.88 88888.00 2011-03-27 12:23:03.400 086 18334.46 65.42 52202.85 88888.00 2011-03-27 12:23:03.900 086 18334.38 65.48 52202.91 88888.00 2011-03-27 12:23:04.400 086 18334.40 65.43 52202.83 88888.00 2011-03-27 12:23:04.900 086 18334.40 65.41 52202.88 88888.00 2011-03-27 12:23:05.400 086 18334.37 65.45 52202.96 88888.00 2011-03-27 12:23:05.900 086 18334.44 65.53 52203.05 88888.00 2011-03-27 12:23:06.400 086 18334.55 65.42 52203.14 88888.00 2011-03-27 12:23:06.900 086 18334.55 65.42 52203.02 88888.00 2011-03-27 12:23:07.400 086 18334.47 65.41 52203.01 88888.00 2011-03-27 12:23:07.900 086 18334.42 65.43 52203.06 88888.00 2011-03-27 12:23:08.400 086 18334.52 65.48 52203.07 88888.00 2011-03-27 12:23:08.900 086 18334.37 65.48 52203.06 88888.00 2011-03-27 12:23:09.400 086 18334.24 65.45 52203.11 88888.00 2011-03-27 12:23:09.900 086 18334.23 65.44 52203.02 88888.00 2011-03-27 12:23:10.400 086 18334.31 65.44 52202.83 88888.00 2011-03-27 12:23:10.900 086 18334.43 65.53 52202.82 88888.00 2011-03-27 12:23:11.400 086 18334.34 65.62 52202.92 88888.00 2011-03-27 12:23:11.900 086 18334.36 65.55 52202.96 88888.00 2011-03-27 12:23:12.400 086 18334.27 65.53 52202.99 88888.00 2011-03-27 12:23:12.900 086 18334.26 65.59 52202.94 88888.00 2011-03-27 12:23:13.400 086 18334.26 65.59 52202.95 88888.00 2011-03-27 12:23:13.900 086 18334.32 65.59 52203.01 88888.00 2011-03-27 12:23:14.400 086 18334.36 65.58 52203.01 88888.00 2011-03-27 12:23:14.900 086 18334.30 65.58 52203.06 88888.00 2011-03-27 12:23:15.400 086 18334.24 65.57 52203.05 88888.00 2011-03-27 12:23:15.900 086 18334.22 65.54 52203.00 88888.00 2011-03-27 12:23:16.400 086 18334.24 65.56 52203.16 88888.00 2011-03-27 12:23:16.900 086 18334.21 65.66 52203.15 88888.00 2011-03-27 12:23:17.400 086 18334.31 65.60 52203.01 88888.00 2011-03-27 12:23:17.900 086 18334.31 65.60 52203.03 88888.00 2011-03-27 12:23:18.400 086 18334.33 65.69 52203.12 88888.00 2011-03-27 12:23:18.900 086 18334.27 65.66 52203.18 88888.00 2011-03-27 12:23:19.400 086 18334.19 65.64 52203.11 88888.00 2011-03-27 12:23:19.900 086 18334.22 65.64 52203.07 88888.00 2011-03-27 12:23:20.400 086 18334.29 65.63 52203.11 88888.00 2011-03-27 12:23:20.900 086 18334.19 65.69 52203.17 88888.00 2011-03-27 12:23:21.400 086 18334.22 65.71 52203.14 88888.00 2011-03-27 12:23:21.900 086 18334.30 65.68 52203.07 88888.00 2011-03-27 12:23:22.400 086 18334.33 65.68 52203.12 88888.00 2011-03-27 12:23:22.900 086 18334.31 65.68 52203.15 88888.00 2011-03-27 12:23:23.400 086 18334.21 65.77 52203.11 88888.00 2011-03-27 12:23:23.900 086 18334.14 65.77 52203.07 88888.00 2011-03-27 12:23:24.400 086 18334.13 65.71 52203.04 88888.00 2011-03-27 12:23:24.900 086 18334.21 65.70 52203.04 88888.00 2011-03-27 12:23:25.400 086 18334.24 65.79 52203.04 88888.00 2011-03-27 12:23:25.900 086 18334.32 65.80 52203.03 88888.00 2011-03-27 12:23:26.400 086 18334.32 65.79 52203.02 88888.00 2011-03-27 12:23:26.900 086 18334.24 65.81 52202.99 88888.00 2011-03-27 12:23:27.400 086 18334.15 65.78 52203.07 88888.00 2011-03-27 12:23:27.900 086 18334.27 65.87 52203.11 88888.00 2011-03-27 12:23:28.400 086 18334.31 65.99 52203.08 88888.00 2011-03-27 12:23:28.900 086 18334.20 65.97 52203.14 88888.00 2011-03-27 12:23:29.400 086 18334.15 65.92 52203.12 88888.00 2011-03-27 12:23:29.900 086 18334.09 65.94 52203.07 88888.00 2011-03-27 12:23:30.400 086 18333.98 65.96 52203.02 88888.00 2011-03-27 12:23:30.900 086 18334.03 65.95 52203.02 88888.00 2011-03-27 12:23:31.400 086 18334.10 65.95 52202.98 88888.00 2011-03-27 12:23:31.900 086 18334.03 65.98 52202.98 88888.00 2011-03-27 12:23:32.400 086 18334.06 65.96 52202.98 88888.00 2011-03-27 12:23:32.900 086 18334.02 66.00 52203.02 88888.00 2011-03-27 12:23:33.400 086 18333.91 66.00 52203.01 88888.00 2011-03-27 12:23:33.900 086 18333.90 65.91 52202.98 88888.00 2011-03-27 12:23:34.400 086 18333.97 65.89 52203.04 88888.00 2011-03-27 12:23:34.900 086 18334.09 65.91 52202.99 88888.00 2011-03-27 12:23:35.400 086 18334.03 65.91 52202.91 88888.00 2011-03-27 12:23:35.900 086 18333.98 65.92 52202.85 88888.00 2011-03-27 12:23:36.400 086 18333.84 65.98 52202.90 88888.00 2011-03-27 12:23:36.900 086 18333.90 65.98 52202.92 88888.00 2011-03-27 12:23:37.400 086 18334.02 65.98 52202.91 88888.00 2011-03-27 12:23:37.900 086 18334.11 66.02 52202.95 88888.00 2011-03-27 12:23:38.400 086 18334.04 66.03 52202.93 88888.00 2011-03-27 12:23:38.900 086 18333.95 65.97 52202.84 88888.00 2011-03-27 12:23:39.400 086 18333.94 65.97 52202.84 88888.00 2011-03-27 12:23:39.900 086 18333.89 65.99 52202.77 88888.00 2011-03-27 12:23:40.400 086 18333.87 65.96 52202.76 88888.00 2011-03-27 12:23:40.900 086 18333.94 65.94 52202.81 88888.00 2011-03-27 12:23:41.400 086 18333.92 65.87 52202.88 88888.00 2011-03-27 12:23:41.900 086 18333.88 65.87 52202.95 88888.00 2011-03-27 12:23:42.400 086 18333.91 65.85 52203.01 88888.00 2011-03-27 12:23:42.900 086 18333.92 65.82 52202.93 88888.00 2011-03-27 12:23:43.400 086 18333.81 65.87 52203.05 88888.00 2011-03-27 12:23:43.900 086 18333.95 65.92 52202.96 88888.00 2011-03-27 12:23:44.400 086 18334.01 65.89 52202.93 88888.00 2011-03-27 12:23:44.900 086 18334.08 65.81 52202.91 88888.00 2011-03-27 12:23:45.400 086 18334.05 65.86 52203.02 88888.00 2011-03-27 12:23:45.900 086 18333.97 65.92 52202.98 88888.00 2011-03-27 12:23:46.400 086 18334.00 65.93 52202.93 88888.00 2011-03-27 12:23:46.900 086 18334.03 65.91 52202.92 88888.00 2011-03-27 12:23:47.400 086 18334.04 65.82 52202.82 88888.00 2011-03-27 12:23:47.900 086 18334.14 65.84 52202.83 88888.00 2011-03-27 12:23:48.400 086 18334.13 65.92 52202.85 88888.00 2011-03-27 12:23:48.900 086 18334.24 65.90 52202.83 88888.00 2011-03-27 12:23:49.400 086 18334.20 65.82 52202.85 88888.00 2011-03-27 12:23:49.900 086 18334.14 65.74 52202.92 88888.00 2011-03-27 12:23:50.400 086 18334.09 65.76 52202.96 88888.00 2011-03-27 12:23:50.900 086 18334.11 65.71 52203.03 88888.00 2011-03-27 12:23:51.400 086 18334.04 65.66 52203.03 88888.00 2011-03-27 12:23:51.900 086 18333.95 65.66 52202.98 88888.00 2011-03-27 12:23:52.400 086 18334.03 65.79 52202.98 88888.00 2011-03-27 12:23:52.900 086 18334.04 65.81 52202.98 88888.00 2011-03-27 12:23:53.400 086 18334.04 65.79 52202.98 88888.00 2011-03-27 12:23:53.900 086 18334.03 65.71 52203.00 88888.00 2011-03-27 12:23:54.400 086 18334.00 65.77 52203.01 88888.00 2011-03-27 12:23:54.900 086 18334.06 65.86 52202.93 88888.00 2011-03-27 12:23:55.400 086 18334.11 65.93 52202.89 88888.00 2011-03-27 12:23:55.900 086 18334.16 65.95 52202.93 88888.00 2011-03-27 12:23:56.400 086 18334.18 65.90 52202.77 88888.00 2011-03-27 12:23:56.900 086 18334.16 65.91 52202.76 88888.00 2011-03-27 12:23:57.400 086 18334.18 66.00 52202.84 88888.00 2011-03-27 12:23:57.900 086 18334.12 66.00 52202.81 88888.00 2011-03-27 12:23:58.400 086 18334.03 65.99 52202.73 88888.00 2011-03-27 12:23:58.900 086 18334.03 65.96 52202.69 88888.00 2011-03-27 12:23:59.400 086 18334.05 65.95 52202.80 88888.00 2011-03-27 12:23:59.900 086 18333.92 65.93 52202.91 88888.00 2011-03-27 12:24:00.400 086 18333.93 65.95 52202.88 88888.00 2011-03-27 12:24:00.900 086 18333.98 65.98 52202.88 88888.00 2011-03-27 12:24:01.400 086 18333.95 65.98 52202.83 88888.00 2011-03-27 12:24:01.900 086 18333.89 65.96 52202.85 88888.00 2011-03-27 12:24:02.400 086 18333.93 66.01 52202.80 88888.00 2011-03-27 12:24:02.900 086 18333.92 66.04 52202.78 88888.00 2011-03-27 12:24:03.400 086 18333.94 65.99 52202.70 88888.00 2011-03-27 12:24:03.900 086 18333.94 65.93 52202.81 88888.00 2011-03-27 12:24:04.400 086 18333.95 65.95 52202.95 88888.00 2011-03-27 12:24:04.900 086 18334.02 65.88 52202.91 88888.00 2011-03-27 12:24:05.400 086 18333.91 65.90 52202.90 88888.00 2011-03-27 12:24:05.900 086 18333.70 65.91 52202.87 88888.00 2011-03-27 12:24:06.400 086 18333.82 65.88 52202.82 88888.00 2011-03-27 12:24:06.900 086 18333.81 65.92 52202.87 88888.00 2011-03-27 12:24:07.400 086 18333.79 65.90 52202.99 88888.00 2011-03-27 12:24:07.900 086 18333.88 65.91 52202.99 88888.00 2011-03-27 12:24:08.400 086 18333.82 65.94 52202.91 88888.00 2011-03-27 12:24:08.900 086 18333.89 66.01 52202.99 88888.00 2011-03-27 12:24:09.400 086 18333.79 66.05 52203.14 88888.00 2011-03-27 12:24:09.900 086 18333.79 66.07 52203.15 88888.00 2011-03-27 12:24:10.400 086 18333.89 66.09 52203.15 88888.00 2011-03-27 12:24:10.900 086 18333.90 66.08 52203.06 88888.00 2011-03-27 12:24:11.400 086 18333.97 66.15 52202.96 88888.00 2011-03-27 12:24:11.900 086 18334.01 66.15 52202.98 88888.00 2011-03-27 12:24:12.400 086 18333.90 66.07 52203.14 88888.00 2011-03-27 12:24:12.900 086 18333.88 66.06 52203.16 88888.00 2011-03-27 12:24:13.400 086 18333.83 66.15 52203.12 88888.00 2011-03-27 12:24:13.900 086 18333.81 66.16 52202.99 88888.00 2011-03-27 12:24:14.400 086 18333.86 66.26 52202.80 88888.00 2011-03-27 12:24:14.900 086 18333.90 66.29 52202.82 88888.00 2011-03-27 12:24:15.400 086 18333.86 66.24 52202.88 88888.00 2011-03-27 12:24:15.900 086 18333.88 66.19 52202.90 88888.00 2011-03-27 12:24:16.400 086 18333.91 66.19 52202.84 88888.00 2011-03-27 12:24:16.900 086 18333.81 66.10 52202.73 88888.00 2011-03-27 12:24:17.400 086 18333.77 66.11 52202.70 88888.00 2011-03-27 12:24:17.900 086 18333.80 66.13 52202.76 88888.00 2011-03-27 12:24:18.400 086 18333.73 66.04 52202.76 88888.00 2011-03-27 12:24:18.900 086 18333.83 66.05 52202.73 88888.00 2011-03-27 12:24:19.400 086 18333.83 66.05 52202.65 88888.00 2011-03-27 12:24:19.900 086 18333.91 66.05 52202.75 88888.00 2011-03-27 12:24:20.400 086 18333.86 66.10 52202.87 88888.00 2011-03-27 12:24:20.900 086 18333.98 66.07 52202.90 88888.00 2011-03-27 12:24:21.400 086 18333.98 66.07 52202.96 88888.00 2011-03-27 12:24:21.900 086 18333.92 66.10 52202.85 88888.00 2011-03-27 12:24:22.400 086 18333.91 66.16 52202.82 88888.00 2011-03-27 12:24:22.900 086 18333.88 66.16 52202.83 88888.00 2011-03-27 12:24:23.400 086 18334.02 66.21 52202.84 88888.00 2011-03-27 12:24:23.900 086 18334.05 66.18 52202.75 88888.00 2011-03-27 12:24:24.400 086 18334.01 66.12 52202.88 88888.00 2011-03-27 12:24:24.900 086 18333.90 66.21 52202.91 88888.00 2011-03-27 12:24:25.400 086 18333.92 66.22 52202.90 88888.00 2011-03-27 12:24:25.900 086 18333.89 66.19 52202.84 88888.00 2011-03-27 12:24:26.400 086 18333.93 66.11 52202.85 88888.00 2011-03-27 12:24:26.900 086 18333.95 66.19 52202.93 88888.00 2011-03-27 12:24:27.400 086 18333.97 66.15 52202.87 88888.00 2011-03-27 12:24:27.900 086 18333.90 66.12 52202.83 88888.00 2011-03-27 12:24:28.400 086 18333.86 66.19 52202.82 88888.00 2011-03-27 12:24:28.900 086 18333.91 66.14 52202.79 88888.00 2011-03-27 12:24:29.400 086 18333.87 66.21 52202.78 88888.00 2011-03-27 12:24:29.900 086 18333.95 66.27 52202.76 88888.00 2011-03-27 12:24:30.400 086 18333.87 66.27 52202.73 88888.00 2011-03-27 12:24:30.900 086 18333.88 66.27 52202.81 88888.00 2011-03-27 12:24:31.400 086 18333.90 66.23 52202.75 88888.00 2011-03-27 12:24:31.900 086 18333.91 66.24 52202.65 88888.00 2011-03-27 12:24:32.400 086 18334.03 66.24 52202.45 88888.00 2011-03-27 12:24:32.900 086 18334.00 66.12 52202.56 88888.00 2011-03-27 12:24:33.400 086 18333.88 66.08 52202.61 88888.00 2011-03-27 12:24:33.900 086 18333.94 66.08 52202.64 88888.00 2011-03-27 12:24:34.400 086 18333.86 66.02 52202.71 88888.00 2011-03-27 12:24:34.900 086 18333.75 66.19 52202.67 88888.00 2011-03-27 12:24:35.400 086 18333.83 66.19 52202.67 88888.00 2011-03-27 12:24:35.900 086 18333.86 66.22 52202.78 88888.00 2011-03-27 12:24:36.400 086 18333.84 66.22 52202.81 88888.00 2011-03-27 12:24:36.900 086 18333.83 66.23 52202.76 88888.00 2011-03-27 12:24:37.400 086 18333.76 66.20 52202.72 88888.00 2011-03-27 12:24:37.900 086 18333.67 66.23 52202.72 88888.00 2011-03-27 12:24:38.400 086 18333.65 66.22 52202.94 88888.00 2011-03-27 12:24:38.900 086 18333.66 66.24 52202.89 88888.00 2011-03-27 12:24:39.400 086 18333.50 66.21 52202.80 88888.00 2011-03-27 12:24:39.900 086 18333.65 66.29 52202.91 88888.00 2011-03-27 12:24:40.400 086 18333.65 66.36 52203.02 88888.00 2011-03-27 12:24:40.900 086 18333.62 66.39 52203.12 88888.00 2011-03-27 12:24:41.400 086 18333.66 66.44 52202.99 88888.00 2011-03-27 12:24:41.900 086 18333.75 66.47 52203.00 88888.00 2011-03-27 12:24:42.400 086 18333.69 66.39 52203.00 88888.00 2011-03-27 12:24:42.900 086 18333.60 66.29 52203.02 88888.00 2011-03-27 12:24:43.400 086 18333.66 66.39 52203.00 88888.00 2011-03-27 12:24:43.900 086 18333.72 66.44 52202.92 88888.00 2011-03-27 12:24:44.400 086 18333.72 66.44 52203.04 88888.00 2011-03-27 12:24:44.900 086 18333.72 66.42 52203.03 88888.00 2011-03-27 12:24:45.400 086 18333.60 66.35 52202.95 88888.00 2011-03-27 12:24:45.900 086 18333.61 66.31 52203.00 88888.00 2011-03-27 12:24:46.400 086 18333.65 66.26 52202.95 88888.00 2011-03-27 12:24:46.900 086 18333.65 66.26 52202.96 88888.00 2011-03-27 12:24:47.400 086 18333.62 66.26 52202.94 88888.00 2011-03-27 12:24:47.900 086 18333.67 66.29 52202.99 88888.00 2011-03-27 12:24:48.400 086 18333.73 66.26 52202.93 88888.00 2011-03-27 12:24:48.900 086 18333.89 66.25 52202.92 88888.00 2011-03-27 12:24:49.400 086 18333.90 66.28 52202.94 88888.00 2011-03-27 12:24:49.900 086 18333.86 66.26 52202.77 88888.00 2011-03-27 12:24:50.400 086 18333.75 66.28 52202.76 88888.00 2011-03-27 12:24:50.900 086 18333.75 66.21 52202.87 88888.00 2011-03-27 12:24:51.400 086 18333.72 66.25 52203.02 88888.00 2011-03-27 12:24:51.900 086 18333.73 66.25 52203.02 88888.00 2011-03-27 12:24:52.400 086 18333.68 66.26 52203.02 88888.00 2011-03-27 12:24:52.900 086 18333.57 66.23 52203.06 88888.00 2011-03-27 12:24:53.400 086 18333.62 66.21 52202.99 88888.00 2011-03-27 12:24:53.900 086 18333.66 66.24 52203.01 88888.00 2011-03-27 12:24:54.400 086 18333.61 66.32 52202.81 88888.00 2011-03-27 12:24:54.900 086 18333.68 66.36 52202.88 88888.00 2011-03-27 12:24:55.400 086 18333.67 66.28 52202.98 88888.00 2011-03-27 12:24:55.900 086 18333.70 66.23 52202.93 88888.00 2011-03-27 12:24:56.400 086 18333.72 66.28 52202.93 88888.00 2011-03-27 12:24:56.900 086 18333.64 66.30 52202.83 88888.00 2011-03-27 12:24:57.400 086 18333.56 66.29 52202.83 88888.00 2011-03-27 12:24:57.900 086 18333.66 66.38 52202.76 88888.00 2011-03-27 12:24:58.400 086 18333.68 66.43 52202.68 88888.00 2011-03-27 12:24:58.900 086 18333.75 66.43 52202.75 88888.00 2011-03-27 12:24:59.400 086 18333.79 66.43 52202.70 88888.00 2011-03-27 12:24:59.900 086 18333.79 66.52 52202.70 88888.00 2011-03-27 12:25:00.400 086 18333.81 66.48 52202.88 88888.00 2011-03-27 12:25:00.900 086 18333.80 66.39 52202.93 88888.00 2011-03-27 12:25:01.400 086 18333.78 66.40 52202.84 88888.00 2011-03-27 12:25:01.900 086 18333.73 66.40 52202.72 88888.00 2011-03-27 12:25:02.400 086 18333.70 66.28 52202.62 88888.00 2011-03-27 12:25:02.900 086 18333.69 66.30 52202.64 88888.00 2011-03-27 12:25:03.400 086 18333.75 66.43 52202.73 88888.00 2011-03-27 12:25:03.900 086 18333.67 66.45 52202.76 88888.00 2011-03-27 12:25:04.400 086 18333.68 66.39 52202.84 88888.00 2011-03-27 12:25:04.900 086 18333.76 66.33 52202.85 88888.00 2011-03-27 12:25:05.400 086 18333.70 66.31 52202.76 88888.00 2011-03-27 12:25:05.900 086 18333.69 66.31 52202.73 88888.00 2011-03-27 12:25:06.400 086 18333.71 66.42 52202.83 88888.00 2011-03-27 12:25:06.900 086 18333.71 66.42 52202.81 88888.00 2011-03-27 12:25:07.400 086 18333.77 66.41 52202.81 88888.00 2011-03-27 12:25:07.900 086 18333.79 66.46 52202.83 88888.00 2011-03-27 12:25:08.400 086 18333.77 66.55 52202.82 88888.00 2011-03-27 12:25:08.900 086 18333.70 66.52 52202.82 88888.00 2011-03-27 12:25:09.400 086 18333.65 66.54 52202.78 88888.00 2011-03-27 12:25:09.900 086 18333.70 66.55 52202.77 88888.00 2011-03-27 12:25:10.400 086 18333.60 66.60 52202.73 88888.00 2011-03-27 12:25:10.900 086 18333.64 66.56 52202.56 88888.00 2011-03-27 12:25:11.400 086 18333.68 66.48 52202.61 88888.00 2011-03-27 12:25:11.900 086 18333.59 66.56 52202.66 88888.00 2011-03-27 12:25:12.400 086 18333.53 66.56 52202.69 88888.00 2011-03-27 12:25:12.900 086 18333.53 66.55 52202.78 88888.00 2011-03-27 12:25:13.400 086 18333.61 66.53 52202.77 88888.00 2011-03-27 12:25:13.900 086 18333.51 66.51 52202.72 88888.00 2011-03-27 12:25:14.400 086 18333.54 66.56 52202.69 88888.00 2011-03-27 12:25:14.900 086 18333.54 66.56 52202.77 88888.00 2011-03-27 12:25:15.400 086 18333.44 66.54 52202.78 88888.00 2011-03-27 12:25:15.900 086 18333.50 66.48 52202.81 88888.00 2011-03-27 12:25:16.400 086 18333.60 66.53 52202.82 88888.00 2011-03-27 12:25:16.900 086 18333.59 66.56 52202.89 88888.00 2011-03-27 12:25:17.400 086 18333.57 66.53 52202.87 88888.00 2011-03-27 12:25:17.900 086 18333.48 66.54 52202.79 88888.00 2011-03-27 12:25:18.400 086 18333.45 66.59 52202.76 88888.00 2011-03-27 12:25:18.900 086 18333.48 66.59 52202.82 88888.00 2011-03-27 12:25:19.400 086 18333.56 66.56 52202.94 88888.00 2011-03-27 12:25:19.900 086 18333.59 66.54 52202.84 88888.00 2011-03-27 12:25:20.400 086 18333.61 66.66 52202.82 88888.00 2011-03-27 12:25:20.900 086 18333.66 66.72 52202.75 88888.00 2011-03-27 12:25:21.400 086 18333.55 66.75 52202.78 88888.00 2011-03-27 12:25:21.900 086 18333.53 66.74 52202.89 88888.00 2011-03-27 12:25:22.400 086 18333.56 66.77 52202.92 88888.00 2011-03-27 12:25:22.900 086 18333.48 66.72 52202.92 88888.00 2011-03-27 12:25:23.400 086 18333.49 66.60 52203.02 88888.00 2011-03-27 12:25:23.900 086 18333.54 66.72 52203.02 88888.00 2011-03-27 12:25:24.400 086 18333.56 66.70 52203.08 88888.00 2011-03-27 12:25:24.900 086 18333.44 66.70 52203.11 88888.00 2011-03-27 12:25:25.400 086 18333.44 66.70 52203.11 88888.00 2011-03-27 12:25:25.900 086 18333.56 66.69 52202.93 88888.00 2011-03-27 12:25:26.400 086 18333.57 66.67 52202.77 88888.00 2011-03-27 12:25:26.900 086 18333.50 66.72 52202.77 88888.00 2011-03-27 12:25:27.400 086 18333.48 66.73 52202.78 88888.00 2011-03-27 12:25:27.900 086 18333.42 66.63 52202.76 88888.00 2011-03-27 12:25:28.400 086 18333.35 66.60 52202.78 88888.00 2011-03-27 12:25:28.900 086 18333.35 66.63 52202.81 88888.00 2011-03-27 12:25:29.400 086 18333.42 66.63 52202.78 88888.00 2011-03-27 12:25:29.900 086 18333.29 66.71 52202.78 88888.00 2011-03-27 12:25:30.400 086 18333.15 66.70 52202.85 88888.00 2011-03-27 12:25:30.900 086 18333.17 66.73 52202.77 88888.00 2011-03-27 12:25:31.400 086 18333.25 66.74 52202.69 88888.00 2011-03-27 12:25:31.900 086 18333.33 66.76 52202.85 88888.00 2011-03-27 12:25:32.400 086 18333.39 66.73 52202.87 88888.00 2011-03-27 12:25:32.900 086 18333.47 66.72 52202.87 88888.00 2011-03-27 12:25:33.400 086 18333.42 66.67 52202.67 88888.00 2011-03-27 12:25:33.900 086 18333.40 66.53 52202.68 88888.00 2011-03-27 12:25:34.400 086 18333.35 66.40 52202.62 88888.00 2011-03-27 12:25:34.900 086 18333.39 66.40 52202.57 88888.00 2011-03-27 12:25:35.400 086 18333.32 66.42 52202.58 88888.00 2011-03-27 12:25:35.900 086 18333.36 66.41 52202.43 88888.00 2011-03-27 12:25:36.400 086 18333.43 66.45 52202.43 88888.00 2011-03-27 12:25:36.900 086 18333.45 66.43 52202.46 88888.00 2011-03-27 12:25:37.400 086 18333.39 66.36 52202.54 88888.00 2011-03-27 12:25:37.900 086 18333.32 66.35 52202.62 88888.00 2011-03-27 12:25:38.400 086 18333.34 66.48 52202.67 88888.00 2011-03-27 12:25:38.900 086 18333.34 66.52 52202.67 88888.00 2011-03-27 12:25:39.400 086 18333.36 66.45 52202.66 88888.00 2011-03-27 12:25:39.900 086 18333.26 66.45 52202.54 88888.00 2011-03-27 12:25:40.400 086 18333.18 66.46 52202.53 88888.00 2011-03-27 12:25:40.900 086 18333.18 66.41 52202.65 88888.00 2011-03-27 12:25:41.400 086 18333.19 66.40 52202.62 88888.00 2011-03-27 12:25:41.900 086 18333.22 66.48 52202.59 88888.00 2011-03-27 12:25:42.400 086 18333.18 66.57 52202.72 88888.00 2011-03-27 12:25:42.900 086 18333.19 66.46 52202.75 88888.00 2011-03-27 12:25:43.400 086 18333.01 66.44 52202.68 88888.00 2011-03-27 12:25:43.900 086 18333.03 66.38 52202.70 88888.00 2011-03-27 12:25:44.400 086 18333.07 66.43 52202.62 88888.00 2011-03-27 12:25:44.900 086 18333.07 66.43 52202.53 88888.00 2011-03-27 12:25:45.400 086 18333.14 66.47 52202.52 88888.00 2011-03-27 12:25:45.900 086 18333.30 66.49 52202.56 88888.00 2011-03-27 12:25:46.400 086 18333.30 66.40 52202.45 88888.00 2011-03-27 12:25:46.900 086 18333.23 66.43 52202.41 88888.00 2011-03-27 12:25:47.400 086 18333.18 66.47 52202.42 88888.00 2011-03-27 12:25:47.900 086 18333.17 66.49 52202.48 88888.00 2011-03-27 12:25:48.400 086 18333.30 66.44 52202.31 88888.00 2011-03-27 12:25:48.900 086 18333.33 66.29 52202.31 88888.00 2011-03-27 12:25:49.400 086 18333.38 66.35 52202.30 88888.00 2011-03-27 12:25:49.900 086 18333.30 66.40 52202.35 88888.00 2011-03-27 12:25:50.400 086 18333.30 66.41 52202.24 88888.00 2011-03-27 12:25:50.900 086 18333.37 66.33 52202.29 88888.00 2011-03-27 12:25:51.400 086 18333.47 66.31 52202.33 88888.00 2011-03-27 12:25:51.900 086 18333.42 66.40 52202.38 88888.00 2011-03-27 12:25:52.400 086 18333.39 66.43 52202.41 88888.00 2011-03-27 12:25:52.900 086 18333.43 66.43 52202.45 88888.00 2011-03-27 12:25:53.400 086 18333.50 66.36 52202.54 88888.00 2011-03-27 12:25:53.900 086 18333.47 66.38 52202.52 88888.00 2011-03-27 12:25:54.400 086 18333.50 66.30 52202.47 88888.00 2011-03-27 12:25:54.900 086 18333.38 66.32 52202.53 88888.00 2011-03-27 12:25:55.400 086 18333.29 66.31 52202.52 88888.00 2011-03-27 12:25:55.900 086 18333.30 66.29 52202.46 88888.00 2011-03-27 12:25:56.400 086 18333.35 66.28 52202.52 88888.00 2011-03-27 12:25:56.900 086 18333.40 66.19 52202.42 88888.00 2011-03-27 12:25:57.400 086 18333.36 66.18 52202.43 88888.00 2011-03-27 12:25:57.900 086 18333.27 66.22 52202.44 88888.00 2011-03-27 12:25:58.400 086 18333.22 66.27 52202.48 88888.00 2011-03-27 12:25:58.900 086 18333.24 66.27 52202.48 88888.00 2011-03-27 12:25:59.400 086 18333.30 66.24 52202.50 88888.00 2011-03-27 12:25:59.900 086 18333.26 66.26 52202.42 88888.00 2011-03-27 12:26:00.400 086 18333.26 66.24 52202.45 88888.00 2011-03-27 12:26:00.900 086 18333.29 66.27 52202.50 88888.00 2011-03-27 12:26:01.400 086 18333.33 66.29 52202.49 88888.00 2011-03-27 12:26:01.900 086 18333.24 66.25 52202.49 88888.00 2011-03-27 12:26:02.400 086 18333.30 66.27 52202.47 88888.00 2011-03-27 12:26:02.900 086 18333.27 66.32 52202.58 88888.00 2011-03-27 12:26:03.400 086 18333.27 66.29 52202.53 88888.00 2011-03-27 12:26:03.900 086 18333.30 66.33 52202.35 88888.00 2011-03-27 12:26:04.400 086 18333.40 66.31 52202.29 88888.00 2011-03-27 12:26:04.900 086 18333.32 66.28 52202.32 88888.00 2011-03-27 12:26:05.400 086 18333.23 66.40 52202.40 88888.00 2011-03-27 12:26:05.900 086 18333.34 66.41 52202.44 88888.00 2011-03-27 12:26:06.400 086 18333.27 66.43 52202.52 88888.00 2011-03-27 12:26:06.900 086 18333.21 66.40 52202.58 88888.00 2011-03-27 12:26:07.400 086 18333.24 66.33 52202.49 88888.00 2011-03-27 12:26:07.900 086 18333.27 66.27 52202.48 88888.00 2011-03-27 12:26:08.400 086 18333.28 66.28 52202.43 88888.00 2011-03-27 12:26:08.900 086 18333.25 66.37 52202.18 88888.00 2011-03-27 12:26:09.400 086 18333.27 66.42 52202.20 88888.00 2011-03-27 12:26:09.900 086 18333.29 66.44 52202.17 88888.00 2011-03-27 12:26:10.400 086 18333.22 66.48 52202.26 88888.00 2011-03-27 12:26:10.900 086 18333.15 66.53 52202.56 88888.00 2011-03-27 12:26:11.400 086 18333.23 66.53 52202.57 88888.00 2011-03-27 12:26:11.900 086 18333.22 66.53 52202.69 88888.00 2011-03-27 12:26:12.400 086 18333.14 66.53 52202.68 88888.00 2011-03-27 12:26:12.900 086 18333.15 66.52 52202.58 88888.00 2011-03-27 12:26:13.400 086 18333.19 66.47 52202.52 88888.00 2011-03-27 12:26:13.900 086 18333.07 66.45 52202.55 88888.00 2011-03-27 12:26:14.400 086 18333.08 66.47 52202.58 88888.00 2011-03-27 12:26:14.900 086 18332.97 66.48 52202.57 88888.00 2011-03-27 12:26:15.400 086 18333.12 66.40 52202.49 88888.00 2011-03-27 12:26:15.900 086 18333.12 66.43 52202.44 88888.00 2011-03-27 12:26:16.400 086 18333.12 66.51 52202.48 88888.00 2011-03-27 12:26:16.900 086 18333.16 66.60 52202.47 88888.00 2011-03-27 12:26:17.400 086 18333.26 66.54 52202.48 88888.00 2011-03-27 12:26:17.900 086 18333.35 66.51 52202.59 88888.00 2011-03-27 12:26:18.400 086 18333.23 66.49 52202.67 88888.00 2011-03-27 12:26:18.900 086 18333.16 66.47 52202.61 88888.00 2011-03-27 12:26:19.400 086 18333.22 66.51 52202.58 88888.00 2011-03-27 12:26:19.900 086 18333.27 66.54 52202.61 88888.00 2011-03-27 12:26:20.400 086 18333.26 66.63 52202.52 88888.00 2011-03-27 12:26:20.900 086 18333.19 66.66 52202.47 88888.00 2011-03-27 12:26:21.400 086 18333.29 66.61 52202.55 88888.00 2011-03-27 12:26:21.900 086 18333.33 66.62 52202.49 88888.00 2011-03-27 12:26:22.400 086 18333.24 66.56 52202.48 88888.00 2011-03-27 12:26:22.900 086 18333.18 66.70 52202.54 88888.00 2011-03-27 12:26:23.400 086 18333.16 66.74 52202.61 88888.00 2011-03-27 12:26:23.900 086 18333.30 66.70 52202.66 88888.00 2011-03-27 12:26:24.400 086 18333.21 66.69 52202.66 88888.00 2011-03-27 12:26:24.900 086 18333.23 66.77 52202.59 88888.00 2011-03-27 12:26:25.400 086 18333.32 66.78 52202.66 88888.00 2011-03-27 12:26:25.900 086 18333.24 66.76 52202.67 88888.00 2011-03-27 12:26:26.400 086 18333.32 66.69 52202.57 88888.00 2011-03-27 12:26:26.900 086 18333.29 66.76 52202.48 88888.00 2011-03-27 12:26:27.400 086 18333.21 66.76 52202.60 88888.00 2011-03-27 12:26:27.900 086 18333.19 66.84 52202.65 88888.00 2011-03-27 12:26:28.400 086 18333.32 66.79 52202.66 88888.00 2011-03-27 12:26:28.900 086 18333.33 66.71 52202.46 88888.00 2011-03-27 12:26:29.400 086 18333.35 66.72 52202.30 88888.00 2011-03-27 12:26:29.900 086 18333.25 66.68 52202.29 88888.00 2011-03-27 12:26:30.400 086 18333.26 66.68 52202.38 88888.00 2011-03-27 12:26:30.900 086 18333.23 66.70 52202.34 88888.00 2011-03-27 12:26:31.400 086 18333.01 66.79 52202.35 88888.00 2011-03-27 12:26:31.900 086 18333.11 66.82 52202.26 88888.00 2011-03-27 12:26:32.400 086 18333.17 66.76 52202.33 88888.00 2011-03-27 12:26:32.900 086 18333.22 66.76 52202.35 88888.00 2011-03-27 12:26:33.400 086 18333.29 66.84 52202.35 88888.00 2011-03-27 12:26:33.900 086 18333.27 66.85 52202.24 88888.00 2011-03-27 12:26:34.400 086 18333.19 66.80 52202.25 88888.00 2011-03-27 12:26:34.900 086 18333.03 66.84 52202.26 88888.00 2011-03-27 12:26:35.400 086 18332.96 66.84 52202.19 88888.00 2011-03-27 12:26:35.900 086 18333.13 66.72 52202.11 88888.00 2011-03-27 12:26:36.400 086 18333.02 66.65 52202.18 88888.00 2011-03-27 12:26:36.900 086 18332.99 66.62 52202.15 88888.00 2011-03-27 12:26:37.400 086 18333.06 66.64 52202.08 88888.00 2011-03-27 12:26:37.900 086 18333.08 66.64 52202.13 88888.00 2011-03-27 12:26:38.400 086 18333.12 66.66 52202.25 88888.00 2011-03-27 12:26:38.900 086 18333.15 66.63 52202.33 88888.00 2011-03-27 12:26:39.400 086 18333.22 66.60 52202.41 88888.00 2011-03-27 12:26:39.900 086 18333.16 66.57 52202.46 88888.00 2011-03-27 12:26:40.400 086 18333.22 66.65 52202.45 88888.00 2011-03-27 12:26:40.900 086 18333.24 66.68 52202.46 88888.00 2011-03-27 12:26:41.400 086 18333.14 66.64 52202.45 88888.00 2011-03-27 12:26:41.900 086 18333.12 66.67 52202.40 88888.00 2011-03-27 12:26:42.400 086 18333.18 66.57 52202.45 88888.00 2011-03-27 12:26:42.900 086 18333.14 66.60 52202.41 88888.00 2011-03-27 12:26:43.400 086 18333.10 66.65 52202.30 88888.00 2011-03-27 12:26:43.900 086 18333.18 66.65 52202.27 88888.00 2011-03-27 12:26:44.400 086 18333.27 66.56 52202.30 88888.00 2011-03-27 12:26:44.900 086 18333.23 66.57 52202.41 88888.00 2011-03-27 12:26:45.400 086 18333.15 66.54 52202.37 88888.00 2011-03-27 12:26:45.900 086 18332.99 66.48 52202.32 88888.00 2011-03-27 12:26:46.400 086 18333.03 66.48 52202.33 88888.00 2011-03-27 12:26:46.900 086 18333.17 66.53 52202.25 88888.00 2011-03-27 12:26:47.400 086 18333.18 66.49 52202.23 88888.00 2011-03-27 12:26:47.900 086 18333.13 66.52 52202.34 88888.00 2011-03-27 12:26:48.400 086 18333.01 66.56 52202.34 88888.00 2011-03-27 12:26:48.900 086 18332.94 66.61 52202.29 88888.00 2011-03-27 12:26:49.400 086 18332.90 66.62 52202.33 88888.00 2011-03-27 12:26:49.900 086 18332.90 66.60 52202.22 88888.00 2011-03-27 12:26:50.400 086 18332.91 66.61 52202.25 88888.00 2011-03-27 12:26:50.900 086 18333.07 66.70 52202.33 88888.00 2011-03-27 12:26:51.400 086 18333.05 66.67 52202.25 88888.00 2011-03-27 12:26:51.900 086 18332.89 66.68 52202.14 88888.00 2011-03-27 12:26:52.400 086 18332.95 66.68 52202.15 88888.00 2011-03-27 12:26:52.900 086 18333.05 66.58 52202.22 88888.00 2011-03-27 12:26:53.400 086 18333.11 66.60 52202.30 88888.00 2011-03-27 12:26:53.900 086 18333.00 66.58 52202.37 88888.00 2011-03-27 12:26:54.400 086 18333.04 66.63 52202.44 88888.00 2011-03-27 12:26:54.900 086 18333.02 66.59 52202.44 88888.00 2011-03-27 12:26:55.400 086 18333.06 66.57 52202.38 88888.00 2011-03-27 12:26:55.900 086 18332.97 66.58 52202.40 88888.00 2011-03-27 12:26:56.400 086 18332.90 66.60 52202.52 88888.00 2011-03-27 12:26:56.900 086 18332.86 66.62 52202.45 88888.00 2011-03-27 12:26:57.400 086 18332.95 66.65 52202.34 88888.00 2011-03-27 12:26:57.900 086 18333.05 66.71 52202.32 88888.00 2011-03-27 12:26:58.400 086 18333.03 66.64 52202.32 88888.00 2011-03-27 12:26:58.900 086 18332.94 66.56 52202.27 88888.00 2011-03-27 12:26:59.400 086 18332.90 66.54 52202.23 88888.00 2011-03-27 12:26:59.900 086 18332.91 66.56 52202.31 88888.00 2011-03-27 12:27:00.400 086 18332.95 66.62 52202.26 88888.00 2011-03-27 12:27:00.900 086 18332.84 66.65 52202.20 88888.00 2011-03-27 12:27:01.400 086 18333.10 66.64 52202.22 88888.00 2011-03-27 12:27:01.900 086 18333.10 66.66 52202.22 88888.00 2011-03-27 12:27:02.400 086 18333.01 66.68 52202.19 88888.00 2011-03-27 12:27:02.900 086 18332.88 66.72 52202.30 88888.00 2011-03-27 12:27:03.400 086 18332.84 66.73 52202.32 88888.00 2011-03-27 12:27:03.900 086 18332.79 66.82 52202.35 88888.00 2011-03-27 12:27:04.400 086 18332.73 66.80 52202.29 88888.00 2011-03-27 12:27:04.900 086 18332.72 66.80 52202.15 88888.00 2011-03-27 12:27:05.400 086 18332.74 66.76 52202.09 88888.00 2011-03-27 12:27:05.900 086 18332.71 66.67 52202.18 88888.00 2011-03-27 12:27:06.400 086 18332.79 66.68 52202.19 88888.00 2011-03-27 12:27:06.900 086 18332.74 66.82 52202.32 88888.00 2011-03-27 12:27:07.400 086 18332.75 66.88 52202.38 88888.00 2011-03-27 12:27:07.900 086 18332.66 66.85 52202.22 88888.00 2011-03-27 12:27:08.400 086 18332.70 66.82 52202.06 88888.00 2011-03-27 12:27:08.900 086 18332.74 66.78 52202.11 88888.00 2011-03-27 12:27:09.400 086 18332.78 66.78 52202.14 88888.00 2011-03-27 12:27:09.900 086 18332.80 66.86 52202.19 88888.00 2011-03-27 12:27:10.400 086 18332.80 66.94 52202.13 88888.00 2011-03-27 12:27:10.900 086 18332.82 66.89 52202.07 88888.00 2011-03-27 12:27:11.400 086 18332.82 66.86 52202.14 88888.00 2011-03-27 12:27:11.900 086 18332.74 66.85 52202.17 88888.00 2011-03-27 12:27:12.400 086 18332.69 66.74 52202.23 88888.00 2011-03-27 12:27:12.900 086 18332.85 66.71 52202.26 88888.00 2011-03-27 12:27:13.400 086 18332.96 66.80 52202.15 88888.00 2011-03-27 12:27:13.900 086 18332.82 66.85 52202.15 88888.00 2011-03-27 12:27:14.400 086 18332.61 66.81 52202.17 88888.00 2011-03-27 12:27:14.900 086 18332.67 66.78 52202.09 88888.00 2011-03-27 12:27:15.400 086 18332.69 66.85 52202.04 88888.00 2011-03-27 12:27:15.900 086 18332.72 66.92 52202.07 88888.00 2011-03-27 12:27:16.400 086 18332.77 66.87 52201.95 88888.00 2011-03-27 12:27:16.900 086 18332.68 66.87 52201.96 88888.00 2011-03-27 12:27:17.400 086 18332.74 66.85 52201.98 88888.00 2011-03-27 12:27:17.900 086 18332.71 66.84 52202.04 88888.00 2011-03-27 12:27:18.397 086 18332.72 66.74 52202.00 88888.00 2011-03-27 12:27:18.907 086 18332.73 66.70 52202.02 88888.00 2011-03-27 12:27:19.407 086 18332.78 66.76 52202.12 88888.00 2011-03-27 12:27:19.907 086 18332.93 66.77 52202.12 88888.00 2011-03-27 12:27:20.407 086 18332.99 66.73 52202.18 88888.00 2011-03-27 12:27:20.907 086 18332.96 66.75 52202.14 88888.00 2011-03-27 12:27:21.407 086 18332.94 66.73 52202.17 88888.00 2011-03-27 12:27:21.907 086 18332.91 66.75 52202.11 88888.00 2011-03-27 12:27:22.407 086 18332.88 66.81 52202.00 88888.00 2011-03-27 12:27:22.907 086 18332.82 66.78 52201.89 88888.00 2011-03-27 12:27:23.407 086 18332.80 66.70 52201.87 88888.00 2011-03-27 12:27:23.907 086 18332.80 66.71 52201.92 88888.00 2011-03-27 12:27:24.407 086 18332.81 66.79 52202.07 88888.00 2011-03-27 12:27:24.907 086 18332.92 66.77 52202.18 88888.00 2011-03-27 12:27:25.407 086 18332.99 66.72 52202.10 88888.00 2011-03-27 12:27:25.907 086 18332.99 66.68 52202.07 88888.00 2011-03-27 12:27:26.407 086 18332.96 66.70 52201.99 88888.00 2011-03-27 12:27:26.907 086 18332.92 66.90 52201.96 88888.00 2011-03-27 12:27:27.407 086 18332.86 66.87 52201.94 88888.00 2011-03-27 12:27:27.907 086 18332.84 66.75 52201.95 88888.00 2011-03-27 12:27:28.407 086 18332.91 66.75 52202.10 88888.00 2011-03-27 12:27:28.907 086 18332.88 66.71 52202.15 88888.00 2011-03-27 12:27:29.407 086 18332.85 66.68 52202.14 88888.00 2011-03-27 12:27:29.907 086 18332.84 66.68 52202.04 88888.00 2011-03-27 12:27:30.407 086 18332.94 66.63 52201.95 88888.00 2011-03-27 12:27:30.907 086 18332.97 66.68 52202.01 88888.00 2011-03-27 12:27:31.407 086 18333.00 66.76 52202.04 88888.00 2011-03-27 12:27:31.907 086 18333.07 66.76 52201.95 88888.00 2011-03-27 12:27:32.407 086 18333.02 66.71 52201.99 88888.00 2011-03-27 12:27:32.907 086 18332.90 66.71 52202.03 88888.00 2011-03-27 12:27:33.407 086 18332.82 66.71 52202.04 88888.00 2011-03-27 12:27:33.907 086 18332.80 66.71 52202.03 88888.00 2011-03-27 12:27:34.407 086 18332.69 66.67 52201.91 88888.00 2011-03-27 12:27:34.907 086 18332.79 66.59 52201.95 88888.00 2011-03-27 12:27:35.407 086 18332.96 66.65 52202.04 88888.00 2011-03-27 12:27:35.907 086 18333.06 66.68 52202.08 88888.00 2011-03-27 12:27:36.407 086 18332.95 66.67 52202.06 88888.00 2011-03-27 12:27:36.907 086 18332.91 66.61 52202.07 88888.00 2011-03-27 12:27:37.407 086 18333.03 66.57 52202.11 88888.00 2011-03-27 12:27:37.907 086 18332.92 66.51 52202.17 88888.00 2011-03-27 12:27:38.407 086 18332.80 66.52 52202.23 88888.00 2011-03-27 12:27:38.907 086 18332.83 66.55 52202.32 88888.00 2011-03-27 12:27:39.407 086 18332.84 66.58 52202.27 88888.00 2011-03-27 12:27:39.907 086 18333.02 66.52 52202.11 88888.00 2011-03-27 12:27:40.407 086 18333.03 66.48 52202.07 88888.00 2011-03-27 12:27:40.907 086 18333.03 66.54 52202.17 88888.00 2011-03-27 12:27:41.407 086 18333.10 66.57 52202.33 88888.00 2011-03-27 12:27:41.907 086 18333.00 66.60 52202.23 88888.00 2011-03-27 12:27:42.407 086 18332.92 66.60 52202.12 88888.00 2011-03-27 12:27:42.907 086 18333.04 66.62 52202.13 88888.00 2011-03-27 12:27:43.407 086 18332.99 66.63 52202.21 88888.00 2011-03-27 12:27:43.907 086 18332.97 66.69 52202.23 88888.00 2011-03-27 12:27:44.407 086 18333.04 66.68 52202.15 88888.00 2011-03-27 12:27:44.907 086 18332.95 66.57 52202.11 88888.00 2011-03-27 12:27:45.407 086 18332.82 66.53 52202.04 88888.00 2011-03-27 12:27:45.907 086 18332.85 66.66 52201.99 88888.00 2011-03-27 12:27:46.407 086 18333.01 66.76 52202.07 88888.00 2011-03-27 12:27:46.907 086 18333.12 66.70 52202.14 88888.00 2011-03-27 12:27:47.407 086 18333.06 66.65 52202.18 88888.00 2011-03-27 12:27:47.907 086 18333.00 66.67 52202.22 88888.00 2011-03-27 12:27:48.407 086 18332.88 66.70 52202.12 88888.00 2011-03-27 12:27:48.907 086 18332.91 66.67 52201.98 88888.00 2011-03-27 12:27:49.407 086 18332.86 66.69 52201.96 88888.00 2011-03-27 12:27:49.907 086 18332.95 66.67 52201.95 88888.00 2011-03-27 12:27:50.407 086 18332.94 66.61 52201.92 88888.00 2011-03-27 12:27:50.907 086 18332.94 66.55 52202.01 88888.00 2011-03-27 12:27:51.407 086 18332.83 66.55 52202.06 88888.00 2011-03-27 12:27:51.907 086 18332.68 66.53 52201.96 88888.00 2011-03-27 12:27:52.407 086 18332.69 66.57 52202.01 88888.00 2011-03-27 12:27:52.907 086 18332.75 66.58 52202.06 88888.00 2011-03-27 12:27:53.407 086 18332.80 66.57 52202.13 88888.00 2011-03-27 12:27:53.907 086 18332.80 66.49 52202.10 88888.00 2011-03-27 12:27:54.407 086 18332.89 66.45 52202.15 88888.00 2011-03-27 12:27:54.907 086 18332.81 66.48 52202.17 88888.00 2011-03-27 12:27:55.407 086 18332.86 66.52 52202.01 88888.00 2011-03-27 12:27:55.907 086 18332.89 66.46 52201.82 88888.00 2011-03-27 12:27:56.407 086 18332.89 66.43 52202.01 88888.00 2011-03-27 12:27:56.907 086 18332.85 66.43 52202.06 88888.00 2011-03-27 12:27:57.407 086 18332.79 66.42 52202.06 88888.00 2011-03-27 12:27:57.907 086 18332.88 66.54 52202.04 88888.00 2011-03-27 12:27:58.407 086 18332.90 66.61 52202.20 88888.00 2011-03-27 12:27:58.907 086 18333.00 66.54 52202.23 88888.00 2011-03-27 12:27:59.407 086 18332.99 66.56 52202.15 88888.00 2011-03-27 12:27:59.907 086 18332.83 66.52 52202.27 88888.00 2011-03-27 12:28:00.407 086 18332.78 66.52 52202.32 88888.00 2011-03-27 12:28:00.907 086 18332.57 66.56 52202.32 88888.00 2011-03-27 12:28:01.407 086 18332.30 66.55 52202.38 88888.00 2011-03-27 12:28:01.907 086 18332.20 66.55 52202.40 88888.00 2011-03-27 12:28:02.407 086 18332.39 66.58 52202.33 88888.00 2011-03-27 12:28:02.907 086 18332.32 66.62 52202.26 88888.00 2011-03-27 12:28:03.407 086 18332.35 66.71 52202.30 88888.00 2011-03-27 12:28:03.907 086 18332.39 66.68 52202.25 88888.00 2011-03-27 12:28:04.407 086 18332.40 66.68 52202.09 88888.00 2011-03-27 12:28:04.907 086 18332.39 66.66 52202.03 88888.00 2011-03-27 12:28:05.407 086 18332.50 66.70 52202.09 88888.00 2011-03-27 12:28:05.907 086 18332.35 66.73 52202.08 88888.00 2011-03-27 12:28:06.407 086 18332.39 66.68 52202.01 88888.00 2011-03-27 12:28:06.907 086 18332.64 66.66 52201.98 88888.00 2011-03-27 12:28:07.407 086 18332.73 66.61 52202.10 88888.00 2011-03-27 12:28:07.907 086 18332.42 66.64 52202.07 88888.00 2011-03-27 12:28:08.407 086 18332.29 66.66 52202.10 88888.00 2011-03-27 12:28:08.907 086 18332.28 66.66 52202.13 88888.00 2011-03-27 12:28:09.407 086 18332.54 66.70 52202.11 88888.00 2011-03-27 12:28:09.907 086 18332.74 66.69 52202.08 88888.00 2011-03-27 12:28:10.407 086 18332.42 66.65 52202.17 88888.00 2011-03-27 12:28:10.907 086 18332.17 66.67 52202.15 88888.00 2011-03-27 12:28:11.407 086 18332.15 66.66 52202.09 88888.00 2011-03-27 12:28:11.907 086 18332.21 66.67 52202.02 88888.00 2011-03-27 12:28:12.407 086 18332.24 66.64 52201.98 88888.00 2011-03-27 12:28:12.907 086 18332.26 66.67 52201.95 88888.00 2011-03-27 12:28:13.407 086 18332.30 66.79 52201.94 88888.00 2011-03-27 12:28:13.907 086 18332.19 66.88 52201.86 88888.00 2011-03-27 12:28:14.407 086 18332.07 66.84 52201.86 88888.00 2011-03-27 12:28:14.907 086 18332.05 66.78 52201.83 88888.00 2011-03-27 12:28:15.407 086 18332.17 66.79 52201.83 88888.00 2011-03-27 12:28:15.907 086 18332.18 66.74 52201.94 88888.00 2011-03-27 12:28:16.407 086 18332.36 66.72 52201.96 88888.00 2011-03-27 12:28:16.907 086 18332.56 66.74 52202.02 88888.00 2011-03-27 12:28:17.407 086 18332.27 66.74 52201.88 88888.00 2011-03-27 12:28:17.907 086 18332.17 66.71 52201.95 88888.00 2011-03-27 12:28:18.407 086 18332.40 66.69 52202.06 88888.00 2011-03-27 12:28:18.907 086 18332.67 66.71 52201.97 88888.00 2011-03-27 12:28:19.407 086 18332.73 66.65 52201.90 88888.00 2011-03-27 12:28:19.907 086 18332.48 66.71 52201.84 88888.00 2011-03-27 12:28:20.407 086 18332.40 66.72 52201.86 88888.00 2011-03-27 12:28:20.907 086 18332.41 66.76 52201.95 88888.00 2011-03-27 12:28:21.407 086 18332.31 66.75 52201.90 88888.00 2011-03-27 12:28:21.907 086 18332.26 66.67 52201.92 88888.00 2011-03-27 12:28:22.407 086 18332.43 66.66 52201.86 88888.00 2011-03-27 12:28:22.907 086 18332.74 66.71 52201.77 88888.00 2011-03-27 12:28:23.407 086 18332.67 66.70 52201.82 88888.00 2011-03-27 12:28:23.907 086 18332.53 66.66 52201.96 88888.00 2011-03-27 12:28:24.407 086 18332.30 66.66 52202.02 88888.00 2011-03-27 12:28:24.907 086 18332.29 66.70 52202.00 88888.00 2011-03-27 12:28:25.407 086 18332.32 66.66 52201.94 88888.00 2011-03-27 12:28:25.907 086 18332.26 66.69 52202.00 88888.00 2011-03-27 12:28:26.407 086 18332.15 66.67 52202.11 88888.00 2011-03-27 12:28:26.907 086 18332.20 66.57 52202.11 88888.00 2011-03-27 12:28:27.407 086 18332.48 66.63 52202.03 88888.00 2011-03-27 12:28:27.907 086 18332.74 66.66 52202.10 88888.00 2011-03-27 12:28:28.407 086 18332.67 66.65 52202.12 88888.00 2011-03-27 12:28:28.907 086 18332.23 66.60 52202.10 88888.00 2011-03-27 12:28:29.407 086 18332.10 66.51 52202.12 88888.00 2011-03-27 12:28:29.907 086 18332.12 66.47 52202.12 88888.00 2011-03-27 12:28:30.407 086 18332.14 66.52 52202.03 88888.00 2011-03-27 12:28:30.907 086 18332.16 66.43 52202.18 88888.00 2011-03-27 12:28:31.407 086 18332.18 66.53 52202.13 88888.00 2011-03-27 12:28:31.907 086 18332.48 66.53 52201.99 88888.00 2011-03-27 12:28:32.407 086 18332.67 66.52 52202.01 88888.00 2011-03-27 12:28:32.907 086 18332.64 66.66 52202.04 88888.00 2011-03-27 12:28:33.407 086 18332.35 66.62 52201.86 88888.00 2011-03-27 12:28:33.907 086 18332.13 66.54 52201.90 88888.00 2011-03-27 12:28:34.407 086 18332.05 66.38 52202.06 88888.00 2011-03-27 12:28:34.907 086 18332.19 66.37 52202.03 88888.00 2011-03-27 12:28:35.407 086 18332.14 66.41 52202.01 88888.00 2011-03-27 12:28:35.907 086 18332.05 66.41 52202.07 88888.00 2011-03-27 12:28:36.407 086 18332.10 66.48 52202.08 88888.00 2011-03-27 12:28:36.907 086 18332.14 66.56 52202.08 88888.00 2011-03-27 12:28:37.407 086 18331.95 66.46 52202.06 88888.00 2011-03-27 12:28:37.907 086 18332.08 66.47 52201.96 88888.00 2011-03-27 12:28:38.407 086 18332.15 66.47 52202.00 88888.00 2011-03-27 12:28:38.907 086 18332.21 66.43 52202.00 88888.00 2011-03-27 12:28:39.407 086 18332.27 66.45 52202.00 88888.00 2011-03-27 12:28:39.907 086 18332.48 66.44 52202.01 88888.00 2011-03-27 12:28:40.407 086 18332.58 66.47 52202.02 88888.00 2011-03-27 12:28:40.907 086 18332.67 66.53 52201.97 88888.00 2011-03-27 12:28:41.407 086 18332.63 66.48 52201.90 88888.00 2011-03-27 12:28:41.907 086 18332.37 66.44 52201.99 88888.00 2011-03-27 12:28:42.407 086 18332.07 66.46 52201.97 88888.00 2011-03-27 12:28:42.907 086 18331.94 66.59 52202.03 88888.00 2011-03-27 12:28:43.407 086 18332.02 66.58 52202.10 88888.00 2011-03-27 12:28:43.907 086 18331.98 66.61 52201.98 88888.00 2011-03-27 12:28:44.407 086 18331.94 66.63 52201.99 88888.00 2011-03-27 12:28:44.907 086 18331.87 66.67 52202.03 88888.00 2011-03-27 12:28:45.407 086 18331.92 66.58 52202.11 88888.00 2011-03-27 12:28:45.907 086 18331.84 66.55 52202.02 88888.00 2011-03-27 12:28:46.407 086 18331.95 66.61 52202.02 88888.00 2011-03-27 12:28:46.907 086 18332.04 66.62 52202.01 88888.00 2011-03-27 12:28:47.407 086 18332.13 66.67 52202.10 88888.00 2011-03-27 12:28:47.907 086 18332.12 66.70 52202.08 88888.00 2011-03-27 12:28:48.407 086 18332.12 66.67 52202.03 88888.00 2011-03-27 12:28:48.907 086 18332.10 66.64 52202.00 88888.00 2011-03-27 12:28:49.407 086 18332.05 66.55 52202.01 88888.00 2011-03-27 12:28:49.907 086 18331.91 66.60 52202.03 88888.00 2011-03-27 12:28:50.407 086 18332.01 66.62 52202.07 88888.00 2011-03-27 12:28:50.907 086 18332.17 66.63 52202.08 88888.00 2011-03-27 12:28:51.407 086 18332.09 66.70 52202.02 88888.00 2011-03-27 12:28:51.907 086 18332.39 66.75 52201.98 88888.00 2011-03-27 12:28:52.407 086 18332.56 66.70 52201.89 88888.00 2011-03-27 12:28:52.907 086 18332.48 66.62 52201.86 88888.00 2011-03-27 12:28:53.407 086 18332.20 66.55 52201.85 88888.00 2011-03-27 12:28:53.907 086 18331.94 66.52 52201.88 88888.00 2011-03-27 12:28:54.407 086 18331.86 66.47 52201.90 88888.00 2011-03-27 12:28:54.907 086 18331.78 66.47 52201.97 88888.00 2011-03-27 12:28:55.407 086 18331.93 66.52 52201.99 88888.00 2011-03-27 12:28:55.907 086 18332.28 66.52 52202.00 88888.00 2011-03-27 12:28:56.407 086 18332.40 66.52 52202.02 88888.00 2011-03-27 12:28:56.907 086 18332.45 66.60 52201.99 88888.00 2011-03-27 12:28:57.407 086 18332.25 66.62 52201.92 88888.00 2011-03-27 12:28:57.907 086 18332.14 66.57 52201.97 88888.00 2011-03-27 12:28:58.407 086 18332.42 66.60 52201.96 88888.00 2011-03-27 12:28:58.907 086 18332.58 66.68 52201.96 88888.00 2011-03-27 12:28:59.407 086 18332.46 66.64 52202.01 88888.00 2011-03-27 12:28:59.907 086 18332.58 66.56 52201.95 88888.00 2011-03-27 12:29:00.407 086 18332.66 66.56 52201.80 88888.00 2011-03-27 12:29:00.907 086 18332.30 66.58 52201.87 88888.00 2011-03-27 12:29:01.407 086 18332.09 66.60 52201.95 88888.00 2011-03-27 12:29:01.907 086 18331.98 66.67 52201.97 88888.00 2011-03-27 12:29:02.407 086 18332.19 66.69 52201.89 88888.00 2011-03-27 12:29:02.907 086 18332.35 66.59 52201.84 88888.00 2011-03-27 12:29:03.407 086 18332.61 66.57 52202.02 88888.00 2011-03-27 12:29:03.907 086 18332.40 66.64 52201.97 88888.00 2011-03-27 12:29:04.407 086 18331.97 66.65 52201.92 88888.00 2011-03-27 12:29:04.907 086 18332.17 66.69 52202.01 88888.00 2011-03-27 12:29:05.407 086 18332.30 66.71 52201.97 88888.00 2011-03-27 12:29:05.907 086 18331.99 66.67 52201.88 88888.00 2011-03-27 12:29:06.407 086 18331.85 66.66 52201.87 88888.00 2011-03-27 12:29:06.907 086 18331.82 66.62 52202.03 88888.00 2011-03-27 12:29:07.407 086 18331.77 66.62 52202.18 88888.00 2011-03-27 12:29:07.907 086 18331.80 66.57 52202.14 88888.00 2011-03-27 12:29:08.407 086 18331.81 66.56 52202.18 88888.00 2011-03-27 12:29:08.907 086 18331.93 66.60 52202.06 88888.00 2011-03-27 12:29:09.407 086 18331.91 66.59 52202.06 88888.00 2011-03-27 12:29:09.907 086 18331.83 66.58 52202.06 88888.00 2011-03-27 12:29:10.407 086 18331.78 66.48 52201.99 88888.00 2011-03-27 12:29:10.907 086 18331.84 66.44 52201.95 88888.00 2011-03-27 12:29:11.407 086 18332.17 66.43 52201.90 88888.00 2011-03-27 12:29:11.907 086 18332.50 66.46 52202.00 88888.00 2011-03-27 12:29:12.407 086 18332.16 66.47 52202.04 88888.00 2011-03-27 12:29:12.907 086 18331.78 66.55 52202.06 88888.00 2011-03-27 12:29:13.407 086 18331.65 66.55 52201.99 88888.00 2011-03-27 12:29:13.907 086 18331.58 66.55 52201.88 88888.00 2011-03-27 12:29:14.407 086 18331.82 66.59 52201.87 88888.00 2011-03-27 12:29:14.907 086 18331.87 66.54 52201.91 88888.00 2011-03-27 12:29:15.407 086 18331.91 66.51 52201.84 88888.00 2011-03-27 12:29:15.907 086 18331.97 66.53 52201.87 88888.00 2011-03-27 12:29:16.407 086 18332.14 66.57 52201.98 88888.00 2011-03-27 12:29:16.907 086 18332.23 66.52 52202.00 88888.00 2011-03-27 12:29:17.407 086 18332.27 66.43 52201.98 88888.00 2011-03-27 12:29:17.907 086 18331.93 66.37 52202.03 88888.00 2011-03-27 12:29:18.407 086 18331.66 66.41 52202.06 88888.00 2011-03-27 12:29:18.907 086 18331.99 66.48 52202.04 88888.00 2011-03-27 12:29:19.407 086 18332.05 66.43 52201.98 88888.00 2011-03-27 12:29:19.907 086 18332.38 66.43 52201.95 88888.00 2011-03-27 12:29:20.407 086 18332.46 66.46 52201.89 88888.00 2011-03-27 12:29:20.907 086 18332.31 66.52 52201.91 88888.00 2011-03-27 12:29:21.407 086 18332.03 66.45 52201.89 88888.00 2011-03-27 12:29:21.907 086 18332.13 66.46 52201.87 88888.00 2011-03-27 12:29:22.407 086 18332.25 66.47 52201.79 88888.00 2011-03-27 12:29:22.907 086 18332.01 66.49 52201.85 88888.00 2011-03-27 12:29:23.407 086 18331.87 66.55 52201.95 88888.00 2011-03-27 12:29:23.907 086 18331.74 66.55 52201.91 88888.00 2011-03-27 12:29:24.407 086 18331.64 66.46 52201.89 88888.00 2011-03-27 12:29:24.907 086 18331.81 66.35 52201.84 88888.00 2011-03-27 12:29:25.407 086 18331.87 66.32 52201.84 88888.00 2011-03-27 12:29:25.907 086 18331.77 66.30 52201.87 88888.00 2011-03-27 12:29:26.407 086 18331.73 66.31 52201.82 88888.00 2011-03-27 12:29:26.907 086 18331.74 66.38 52201.91 88888.00 2011-03-27 12:29:27.407 086 18331.98 66.41 52201.94 88888.00 2011-03-27 12:29:27.907 086 18331.91 66.47 52201.99 88888.00 2011-03-27 12:29:28.407 086 18331.82 66.39 52201.94 88888.00 2011-03-27 12:29:28.907 086 18331.84 66.39 52201.91 88888.00 2011-03-27 12:29:29.407 086 18331.80 66.43 52201.98 88888.00 2011-03-27 12:29:29.907 086 18331.90 66.52 52202.09 88888.00 2011-03-27 12:29:30.407 086 18331.74 66.52 52202.02 88888.00 2011-03-27 12:29:30.907 086 18331.64 66.55 52201.95 88888.00 2011-03-27 12:29:31.407 086 18331.66 66.51 52202.01 88888.00 2011-03-27 12:29:31.907 086 18331.70 66.45 52201.96 88888.00 2011-03-27 12:29:32.407 086 18331.73 66.45 52201.98 88888.00 2011-03-27 12:29:32.907 086 18331.70 66.51 52201.92 88888.00 2011-03-27 12:29:33.407 086 18331.65 66.58 52201.98 88888.00 2011-03-27 12:29:33.907 086 18331.58 66.56 52201.86 88888.00 2011-03-27 12:29:34.407 086 18331.98 66.56 52201.88 88888.00 2011-03-27 12:29:34.907 086 18331.85 66.59 52201.92 88888.00 2011-03-27 12:29:35.407 086 18331.78 66.56 52201.90 88888.00 2011-03-27 12:29:35.907 086 18331.97 66.55 52201.96 88888.00 2011-03-27 12:29:36.407 086 18331.87 66.54 52201.91 88888.00 2011-03-27 12:29:36.907 086 18331.77 66.46 52201.90 88888.00 2011-03-27 12:29:37.407 086 18331.65 66.41 52202.03 88888.00 2011-03-27 12:29:37.907 086 18331.61 66.35 52201.89 88888.00 2011-03-27 12:29:38.407 086 18331.56 66.35 52201.78 88888.00 2011-03-27 12:29:38.907 086 18331.58 66.37 52201.78 88888.00 2011-03-27 12:29:39.407 086 18331.76 66.43 52201.89 88888.00 2011-03-27 12:29:39.907 086 18331.64 66.43 52202.01 88888.00 2011-03-27 12:29:40.407 086 18331.63 66.44 52201.94 88888.00 2011-03-27 12:29:40.907 086 18331.80 66.45 52201.95 88888.00 2011-03-27 12:29:41.407 086 18331.71 66.53 52201.91 88888.00 2011-03-27 12:29:41.907 086 18331.58 66.53 52202.00 88888.00 2011-03-27 12:29:42.407 086 18331.58 66.48 52202.08 88888.00 2011-03-27 12:29:42.907 086 18331.66 66.45 52201.95 88888.00 2011-03-27 12:29:43.407 086 18331.94 66.47 52201.80 88888.00 2011-03-27 12:29:43.907 086 18331.71 66.44 52201.74 88888.00 2011-03-27 12:29:44.407 086 18331.62 66.52 52201.78 88888.00 2011-03-27 12:29:44.907 086 18331.58 66.54 52201.85 88888.00 2011-03-27 12:29:45.407 086 18331.62 66.55 52201.91 88888.00 2011-03-27 12:29:45.907 086 18331.66 66.52 52201.97 88888.00 2011-03-27 12:29:46.407 086 18331.81 66.57 52201.91 88888.00 2011-03-27 12:29:46.907 086 18331.82 66.58 52201.91 88888.00 2011-03-27 12:29:47.407 086 18331.55 66.57 52201.96 88888.00 2011-03-27 12:29:47.907 086 18331.60 66.57 52201.86 88888.00 2011-03-27 12:29:48.407 086 18331.75 66.56 52201.87 88888.00 2011-03-27 12:29:48.907 086 18331.99 66.59 52201.98 88888.00 2011-03-27 12:29:49.407 086 18332.06 66.56 52201.98 88888.00 2011-03-27 12:29:49.907 086 18331.94 66.52 52201.92 88888.00 2011-03-27 12:29:50.407 086 18332.01 66.49 52201.79 88888.00 2011-03-27 12:29:50.907 086 18331.67 66.59 52201.73 88888.00 2011-03-27 12:29:51.407 086 18331.56 66.62 52201.77 88888.00 2011-03-27 12:29:51.907 086 18331.61 66.60 52201.89 88888.00 2011-03-27 12:29:52.407 086 18331.64 66.60 52201.88 88888.00 2011-03-27 12:29:52.907 086 18331.66 66.59 52201.88 88888.00 2011-03-27 12:29:53.407 086 18331.63 66.58 52201.98 88888.00 2011-03-27 12:29:53.907 086 18331.52 66.54 52201.94 88888.00 2011-03-27 12:29:54.407 086 18331.91 66.44 52201.83 88888.00 2011-03-27 12:29:54.907 086 18332.15 66.44 52201.88 88888.00 2011-03-27 12:29:55.407 086 18331.85 66.43 52201.90 88888.00 2011-03-27 12:29:55.907 086 18331.53 66.42 52201.99 88888.00 2011-03-27 12:29:56.407 086 18331.47 66.43 52201.94 88888.00 2011-03-27 12:29:56.907 086 18331.41 66.49 52201.97 88888.00 2011-03-27 12:29:57.407 086 18331.49 66.52 52201.94 88888.00 2011-03-27 12:29:57.907 086 18331.91 66.45 52201.85 88888.00 2011-03-27 12:29:58.407 086 18331.99 66.48 52201.95 88888.00 2011-03-27 12:29:58.907 086 18331.85 66.48 52201.84 88888.00 2011-03-27 12:29:59.407 086 18331.50 66.48 52201.79 88888.00 2011-03-27 12:29:59.907 086 18331.51 66.52 52201.98 88888.00 2011-03-27 12:30:00.407 086 18331.47 66.58 52202.02 88888.00 2011-03-27 12:30:00.907 086 18331.51 66.61 52202.06 88888.00 2011-03-27 12:30:01.407 086 18331.94 66.56 52201.99 88888.00 2011-03-27 12:30:01.907 086 18331.69 66.52 52202.00 88888.00 2011-03-27 12:30:02.407 086 18331.62 66.58 52201.88 88888.00 2011-03-27 12:30:02.907 086 18331.91 66.54 52201.87 88888.00 2011-03-27 12:30:03.407 086 18331.58 66.52 52201.83 88888.00 2011-03-27 12:30:03.907 086 18331.42 66.47 52201.80 88888.00 2011-03-27 12:30:04.407 086 18331.37 66.47 52201.87 88888.00 2011-03-27 12:30:04.907 086 18331.28 66.44 52201.94 88888.00 2011-03-27 12:30:05.407 086 18331.45 66.54 52201.92 88888.00 2011-03-27 12:30:05.907 086 18331.69 66.60 52201.90 88888.00 2011-03-27 12:30:06.407 086 18331.51 66.60 52201.95 88888.00 2011-03-27 12:30:06.907 086 18331.45 66.52 52201.84 88888.00 2011-03-27 12:30:07.407 086 18331.69 66.46 52201.86 88888.00 2011-03-27 12:30:07.907 086 18331.85 66.46 52201.85 88888.00 2011-03-27 12:30:08.407 086 18331.83 66.42 52202.04 88888.00 2011-03-27 12:30:08.907 086 18331.75 66.42 52202.06 88888.00 2011-03-27 12:30:09.407 086 18331.62 66.47 52202.01 88888.00 2011-03-27 12:30:09.907 086 18331.58 66.52 52201.95 88888.00 2011-03-27 12:30:10.407 086 18331.78 66.51 52201.90 88888.00 2011-03-27 12:30:10.907 086 18331.83 66.45 52201.83 88888.00 2011-03-27 12:30:11.407 086 18331.41 66.49 52201.71 88888.00 2011-03-27 12:30:11.907 086 18331.37 66.47 52201.63 88888.00 2011-03-27 12:30:12.407 086 18331.38 66.54 52201.74 88888.00 2011-03-27 12:30:12.907 086 18331.41 66.61 52201.71 88888.00 2011-03-27 12:30:13.407 086 18331.53 66.66 52201.65 88888.00 2011-03-27 12:30:13.907 086 18331.33 66.61 52201.62 88888.00 2011-03-27 12:30:14.407 086 18331.34 66.60 52201.67 88888.00 2011-03-27 12:30:14.907 086 18331.45 66.65 52201.75 88888.00 2011-03-27 12:30:15.407 086 18331.65 66.58 52201.86 88888.00 2011-03-27 12:30:15.907 086 18331.38 66.51 52201.87 88888.00 2011-03-27 12:30:16.407 086 18331.60 66.58 52201.89 88888.00 2011-03-27 12:30:16.907 086 18331.92 66.65 52201.87 88888.00 2011-03-27 12:30:17.407 086 18331.62 66.69 52201.84 88888.00 2011-03-27 12:30:17.907 086 18331.48 66.67 52201.83 88888.00 2011-03-27 12:30:18.407 086 18331.55 66.67 52201.75 88888.00 2011-03-27 12:30:18.907 086 18331.95 66.71 52201.64 88888.00 2011-03-27 12:30:19.407 086 18332.03 66.69 52201.65 88888.00 2011-03-27 12:30:19.907 086 18332.15 66.61 52201.69 88888.00 2011-03-27 12:30:20.407 086 18332.12 66.59 52201.69 88888.00 2011-03-27 12:30:20.907 086 18332.12 66.43 52201.75 88888.00 2011-03-27 12:30:21.407 086 18332.05 66.42 52201.84 88888.00 2011-03-27 12:30:21.907 086 18331.60 66.52 52201.85 88888.00 2011-03-27 12:30:22.407 086 18331.48 66.59 52201.88 88888.00 2011-03-27 12:30:22.907 086 18331.52 66.58 52201.82 88888.00 2011-03-27 12:30:23.407 086 18331.49 66.62 52201.67 88888.00 2011-03-27 12:30:23.907 086 18331.43 66.65 52201.63 88888.00 2011-03-27 12:30:24.407 086 18331.61 66.71 52201.73 88888.00 2011-03-27 12:30:24.907 086 18331.37 66.70 52201.72 88888.00 2011-03-27 12:30:25.407 086 18331.30 66.68 52201.74 88888.00 2011-03-27 12:30:25.907 086 18331.37 66.67 52201.73 88888.00 2011-03-27 12:30:26.407 086 18331.37 66.66 52201.68 88888.00 2011-03-27 12:30:26.907 086 18331.40 66.68 52201.77 88888.00 2011-03-27 12:30:27.407 086 18331.76 66.65 52201.80 88888.00 2011-03-27 12:30:27.907 086 18331.65 66.66 52201.76 88888.00 2011-03-27 12:30:28.407 086 18331.72 66.66 52201.64 88888.00 2011-03-27 12:30:28.907 086 18331.78 66.65 52201.69 88888.00 2011-03-27 12:30:29.407 086 18331.43 66.60 52201.75 88888.00 2011-03-27 12:30:29.907 086 18331.25 66.60 52201.65 88888.00 2011-03-27 12:30:30.407 086 18331.21 66.56 52201.59 88888.00 2011-03-27 12:30:30.907 086 18331.22 66.62 52201.64 88888.00 2011-03-27 12:30:31.407 086 18331.39 66.67 52201.67 88888.00 2011-03-27 12:30:31.907 086 18331.65 66.69 52201.72 88888.00 2011-03-27 12:30:32.407 086 18331.41 66.67 52201.76 88888.00 2011-03-27 12:30:32.907 086 18331.49 66.69 52201.72 88888.00 2011-03-27 12:30:33.407 086 18331.26 66.76 52201.72 88888.00 2011-03-27 12:30:33.907 086 18331.18 66.81 52201.80 88888.00 2011-03-27 12:30:34.407 086 18331.09 66.79 52201.78 88888.00 2011-03-27 12:30:34.907 086 18331.15 66.75 52201.64 88888.00 2011-03-27 12:30:35.407 086 18331.22 66.70 52201.71 88888.00 2011-03-27 12:30:35.907 086 18331.42 66.71 52201.68 88888.00 2011-03-27 12:30:36.407 086 18331.31 66.70 52201.63 88888.00 2011-03-27 12:30:36.907 086 18331.31 66.66 52201.63 88888.00 2011-03-27 12:30:37.407 086 18331.31 66.64 52201.69 88888.00 2011-03-27 12:30:37.907 086 18331.50 66.66 52201.73 88888.00 2011-03-27 12:30:38.407 086 18331.77 66.66 52201.66 88888.00 2011-03-27 12:30:38.907 086 18331.32 66.65 52201.63 88888.00 2011-03-27 12:30:39.407 086 18331.40 66.69 52201.64 88888.00 2011-03-27 12:30:39.907 086 18331.55 66.65 52201.61 88888.00 2011-03-27 12:30:40.407 086 18331.28 66.73 52201.56 88888.00 2011-03-27 12:30:40.907 086 18331.28 66.76 52201.62 88888.00 2011-03-27 12:30:41.407 086 18331.18 66.71 52201.60 88888.00 2011-03-27 12:30:41.907 086 18331.19 66.69 52201.66 88888.00 2011-03-27 12:30:42.407 086 18331.19 66.66 52201.75 88888.00 2011-03-27 12:30:42.907 086 18331.23 66.65 52201.63 88888.00 2011-03-27 12:30:43.407 086 18331.20 66.66 52201.51 88888.00 2011-03-27 12:30:43.907 086 18331.21 66.67 52201.54 88888.00 2011-03-27 12:30:44.407 086 18331.25 66.65 52201.62 88888.00 2011-03-27 12:30:44.907 086 18331.38 66.73 52201.69 88888.00 2011-03-27 12:30:45.407 086 18331.33 66.72 52201.72 88888.00 2011-03-27 12:30:45.907 086 18331.27 66.63 52201.76 88888.00 2011-03-27 12:30:46.407 086 18331.23 66.67 52201.55 88888.00 2011-03-27 12:30:46.907 086 18331.26 66.72 52201.59 88888.00 2011-03-27 12:30:47.407 086 18331.29 66.70 52201.73 88888.00 2011-03-27 12:30:47.907 086 18331.33 66.66 52201.76 88888.00 2011-03-27 12:30:48.407 086 18331.37 66.63 52201.77 88888.00 2011-03-27 12:30:48.907 086 18331.39 66.61 52201.67 88888.00 2011-03-27 12:30:49.407 086 18331.31 66.66 52201.63 88888.00 2011-03-27 12:30:49.907 086 18331.32 66.65 52201.65 88888.00 2011-03-27 12:30:50.407 086 18331.30 66.63 52201.62 88888.00 2011-03-27 12:30:50.907 086 18331.12 66.63 52201.52 88888.00 2011-03-27 12:30:51.407 086 18331.11 66.64 52201.54 88888.00 2011-03-27 12:30:51.907 086 18331.36 66.61 52201.61 88888.00 2011-03-27 12:30:52.407 086 18331.65 66.65 52201.54 88888.00 2011-03-27 12:30:52.907 086 18331.59 66.62 52201.50 88888.00 2011-03-27 12:30:53.407 086 18331.39 66.54 52201.43 88888.00 2011-03-27 12:30:53.907 086 18331.39 66.56 52201.50 88888.00 2011-03-27 12:30:54.407 086 18331.34 66.57 52201.46 88888.00 2011-03-27 12:30:54.907 086 18331.37 66.62 52201.53 88888.00 2011-03-27 12:30:55.407 086 18331.63 66.64 52201.52 88888.00 2011-03-27 12:30:55.907 086 18331.94 66.66 52201.49 88888.00 2011-03-27 12:30:56.407 086 18331.65 66.65 52201.57 88888.00 2011-03-27 12:30:56.907 086 18331.40 66.62 52201.54 88888.00 2011-03-27 12:30:57.407 086 18331.42 66.61 52201.48 88888.00 2011-03-27 12:30:57.907 086 18331.50 66.62 52201.49 88888.00 2011-03-27 12:30:58.407 086 18331.52 66.62 52201.45 88888.00 2011-03-27 12:30:58.907 086 18331.66 66.64 52201.42 88888.00 2011-03-27 12:30:59.407 086 18331.50 66.65 52201.40 88888.00 2011-03-27 12:30:59.907 086 18331.23 66.69 52201.55 88888.00 2011-03-27 12:31:00.407 086 18331.28 66.71 52201.61 88888.00 2011-03-27 12:31:00.907 086 18331.30 66.69 52201.39 88888.00 2011-03-27 12:31:01.407 086 18331.39 66.74 52201.41 88888.00 2011-03-27 12:31:01.907 086 18331.47 66.76 52201.43 88888.00 2011-03-27 12:31:02.407 086 18331.53 66.74 52201.32 88888.00 2011-03-27 12:31:02.907 086 18331.72 66.70 52201.28 88888.00 2011-03-27 12:31:03.407 086 18332.13 66.67 52201.34 88888.00 2011-03-27 12:31:03.907 086 18332.13 66.72 52201.33 88888.00 2011-03-27 12:31:04.407 086 18331.85 66.72 52201.44 88888.00 2011-03-27 12:31:04.907 086 18332.07 66.72 52201.46 88888.00 2011-03-27 12:31:05.407 086 18332.20 66.67 52201.40 88888.00 2011-03-27 12:31:05.907 086 18332.01 66.66 52201.48 88888.00 2011-03-27 12:31:06.407 086 18331.65 66.76 52201.51 88888.00 2011-03-27 12:31:06.907 086 18331.48 66.78 52201.49 88888.00 2011-03-27 12:31:07.407 086 18331.38 66.84 52201.42 88888.00 2011-03-27 12:31:07.907 086 18331.45 66.82 52201.48 88888.00 2011-03-27 12:31:08.407 086 18331.36 66.89 52201.65 88888.00 2011-03-27 12:31:08.907 086 18331.47 66.85 52201.59 88888.00 2011-03-27 12:31:09.407 086 18331.40 66.88 52201.63 88888.00 2011-03-27 12:31:09.907 086 18331.40 66.94 52201.66 88888.00 2011-03-27 12:31:10.407 086 18331.32 66.99 52201.69 88888.00 2011-03-27 12:31:10.907 086 18331.36 66.93 52201.69 88888.00 2011-03-27 12:31:11.407 086 18331.33 66.87 52201.64 88888.00 2011-03-27 12:31:11.907 086 18331.40 66.93 52201.59 88888.00 2011-03-27 12:31:12.407 086 18331.27 66.99 52201.55 88888.00 2011-03-27 12:31:12.907 086 18331.40 66.98 52201.62 88888.00 2011-03-27 12:31:13.407 086 18331.42 67.02 52201.60 88888.00 2011-03-27 12:31:13.907 086 18331.44 67.02 52201.48 88888.00 2011-03-27 12:31:14.407 086 18331.60 66.97 52201.49 88888.00 2011-03-27 12:31:14.907 086 18331.62 66.93 52201.50 88888.00 2011-03-27 12:31:15.407 086 18331.73 66.99 52201.41 88888.00 2011-03-27 12:31:15.907 086 18331.70 67.05 52201.46 88888.00 2011-03-27 12:31:16.407 086 18331.64 67.12 52201.50 88888.00 2011-03-27 12:31:16.907 086 18331.52 67.09 52201.48 88888.00 2011-03-27 12:31:17.407 086 18331.56 66.97 52201.60 88888.00 2011-03-27 12:31:17.907 086 18331.49 66.96 52201.67 88888.00 2011-03-27 12:31:18.407 086 18331.22 66.92 52201.67 88888.00 2011-03-27 12:31:18.907 086 18331.20 66.91 52201.61 88888.00 2011-03-27 12:31:19.407 086 18331.11 66.88 52201.51 88888.00 2011-03-27 12:31:19.907 086 18331.15 66.92 52201.54 88888.00 2011-03-27 12:31:20.407 086 18331.23 66.95 52201.62 88888.00 2011-03-27 12:31:20.907 086 18331.53 66.93 52201.52 88888.00 2011-03-27 12:31:21.407 086 18331.21 66.92 52201.50 88888.00 2011-03-27 12:31:21.907 086 18331.08 66.92 52201.50 88888.00 2011-03-27 12:31:22.407 086 18330.98 66.95 52201.55 88888.00 2011-03-27 12:31:22.907 086 18331.12 67.00 52201.53 88888.00 2011-03-27 12:31:23.407 086 18331.47 66.94 52201.54 88888.00 2011-03-27 12:31:23.907 086 18331.66 66.90 52201.41 88888.00 2011-03-27 12:31:24.407 086 18331.41 66.95 52201.39 88888.00 2011-03-27 12:31:24.907 086 18331.30 66.95 52201.34 88888.00 2011-03-27 12:31:25.407 086 18331.67 66.88 52201.25 88888.00 2011-03-27 12:31:25.907 086 18331.60 66.87 52201.26 88888.00 2011-03-27 12:31:26.407 086 18331.39 66.84 52201.36 88888.00 2011-03-27 12:31:26.907 086 18331.32 66.85 52201.37 88888.00 2011-03-27 12:31:27.407 086 18331.36 66.86 52201.29 88888.00 2011-03-27 12:31:27.907 086 18331.28 66.80 52201.25 88888.00 2011-03-27 12:31:28.407 086 18331.18 66.75 52201.31 88888.00 2011-03-27 12:31:28.907 086 18331.19 66.75 52201.37 88888.00 2011-03-27 12:31:29.407 086 18331.16 66.80 52201.31 88888.00 2011-03-27 12:31:29.907 086 18331.23 66.79 52201.31 88888.00 2011-03-27 12:31:30.407 086 18331.25 66.80 52201.37 88888.00 2011-03-27 12:31:30.907 086 18331.10 66.80 52201.39 88888.00 2011-03-27 12:31:31.407 086 18331.25 66.85 52201.53 88888.00 2011-03-27 12:31:31.907 086 18331.69 66.78 52201.43 88888.00 2011-03-27 12:31:32.407 086 18331.67 66.77 52201.38 88888.00 2011-03-27 12:31:32.907 086 18331.44 66.76 52201.31 88888.00 2011-03-27 12:31:33.407 086 18331.38 66.72 52201.37 88888.00 2011-03-27 12:31:33.907 086 18331.32 66.76 52201.44 88888.00 2011-03-27 12:31:34.407 086 18331.63 66.76 52201.44 88888.00 2011-03-27 12:31:34.907 086 18331.86 66.74 52201.39 88888.00 2011-03-27 12:31:35.407 086 18331.48 66.73 52201.33 88888.00 2011-03-27 12:31:35.907 086 18331.30 66.63 52201.40 88888.00 2011-03-27 12:31:36.407 086 18331.55 66.71 52201.48 88888.00 2011-03-27 12:31:36.907 086 18331.54 66.74 52201.51 88888.00 2011-03-27 12:31:37.407 086 18331.76 66.68 52201.43 88888.00 2011-03-27 12:31:37.907 086 18331.90 66.64 52201.41 88888.00 2011-03-27 12:31:38.407 086 18331.84 66.49 52201.38 88888.00 2011-03-27 12:31:38.907 086 18331.69 66.54 52201.40 88888.00 2011-03-27 12:31:39.407 086 18331.38 66.58 52201.28 88888.00 2011-03-27 12:31:39.907 086 18331.39 66.61 52201.28 88888.00 2011-03-27 12:31:40.407 086 18331.58 66.59 52201.36 88888.00 2011-03-27 12:31:40.907 086 18331.76 66.53 52201.36 88888.00 2011-03-27 12:31:41.407 086 18332.17 66.53 52201.44 88888.00 2011-03-27 12:31:41.907 086 18332.23 66.52 52201.44 88888.00 2011-03-27 12:31:42.407 086 18331.99 66.46 52201.37 88888.00 2011-03-27 12:31:42.907 086 18331.65 66.48 52201.31 88888.00 2011-03-27 12:31:43.407 086 18331.56 66.52 52201.32 88888.00 2011-03-27 12:31:43.907 086 18331.56 66.51 52201.49 88888.00 2011-03-27 12:31:44.407 086 18331.59 66.52 52201.37 88888.00 2011-03-27 12:31:44.907 086 18331.58 66.54 52201.31 88888.00 2011-03-27 12:31:45.407 086 18331.82 66.55 52201.40 88888.00 2011-03-27 12:31:45.907 086 18331.75 66.55 52201.42 88888.00 2011-03-27 12:31:46.407 086 18331.66 66.60 52201.43 88888.00 2011-03-27 12:31:46.907 086 18331.65 66.62 52201.40 88888.00 2011-03-27 12:31:47.407 086 18331.67 66.59 52201.40 88888.00 2011-03-27 12:31:47.907 086 18331.69 66.48 52201.44 88888.00 2011-03-27 12:31:48.407 086 18331.74 66.49 52201.40 88888.00 2011-03-27 12:31:48.907 086 18331.67 66.55 52201.36 88888.00 2011-03-27 12:31:49.407 086 18331.73 66.55 52201.44 88888.00 2011-03-27 12:31:49.907 086 18331.74 66.52 52201.56 88888.00 2011-03-27 12:31:50.407 086 18331.78 66.47 52201.53 88888.00 2011-03-27 12:31:50.907 086 18331.75 66.60 52201.50 88888.00 2011-03-27 12:31:51.407 086 18331.75 66.57 52201.55 88888.00 2011-03-27 12:31:51.907 086 18331.75 66.60 52201.67 88888.00 2011-03-27 12:31:52.407 086 18332.05 66.61 52201.61 88888.00 2011-03-27 12:31:52.907 086 18332.08 66.59 52201.64 88888.00 2011-03-27 12:31:53.407 086 18331.93 66.66 52201.67 88888.00 2011-03-27 12:31:53.907 086 18331.71 66.68 52201.74 88888.00 2011-03-27 12:31:54.407 086 18331.60 66.65 52201.71 88888.00 2011-03-27 12:31:54.907 086 18331.62 66.69 52201.55 88888.00 2011-03-27 12:31:55.407 086 18331.56 66.71 52201.51 88888.00 2011-03-27 12:31:55.907 086 18331.84 66.64 52201.54 88888.00 2011-03-27 12:31:56.407 086 18331.91 66.71 52201.60 88888.00 2011-03-27 12:31:56.907 086 18331.51 66.82 52201.61 88888.00 2011-03-27 12:31:57.407 086 18331.47 66.90 52201.56 88888.00 2011-03-27 12:31:57.907 086 18331.44 66.92 52201.34 88888.00 2011-03-27 12:31:58.407 086 18331.66 66.95 52201.22 88888.00 2011-03-27 12:31:58.907 086 18331.73 67.00 52201.26 88888.00 2011-03-27 12:31:59.407 086 18331.49 67.01 52201.28 88888.00 2011-03-27 12:31:59.907 086 18331.21 66.97 52201.40 88888.00 2011-03-27 12:32:00.407 086 18331.34 66.97 52201.46 88888.00 2011-03-27 12:32:00.907 086 18331.52 66.99 52201.45 88888.00 2011-03-27 12:32:01.407 086 18331.33 66.95 52201.50 88888.00 2011-03-27 12:32:01.907 086 18331.22 66.90 52201.45 88888.00 2011-03-27 12:32:02.407 086 18331.17 66.79 52201.41 88888.00 2011-03-27 12:32:02.907 086 18331.26 66.79 52201.43 88888.00 2011-03-27 12:32:03.407 086 18331.33 66.90 52201.48 88888.00 2011-03-27 12:32:03.907 086 18331.47 66.93 52201.48 88888.00 2011-03-27 12:32:04.407 086 18331.53 66.93 52201.38 88888.00 2011-03-27 12:32:04.907 086 18331.18 66.94 52201.27 88888.00 2011-03-27 12:32:05.407 086 18331.16 67.04 52201.33 88888.00 2011-03-27 12:32:05.907 086 18331.19 67.12 52201.42 88888.00 2011-03-27 12:32:06.407 086 18331.14 67.06 52201.44 88888.00 2011-03-27 12:32:06.907 086 18331.16 67.11 52201.62 88888.00 2011-03-27 12:32:07.407 086 18331.29 67.12 52201.75 88888.00 2011-03-27 12:32:07.907 086 18331.56 67.14 52201.69 88888.00 2011-03-27 12:32:08.407 086 18331.44 67.13 52201.65 88888.00 2011-03-27 12:32:08.907 086 18331.36 67.09 52201.67 88888.00 2011-03-27 12:32:09.407 086 18331.47 67.11 52201.78 88888.00 2011-03-27 12:32:09.907 086 18331.16 67.13 52201.63 88888.00 2011-03-27 12:32:10.407 086 18331.11 67.13 52201.53 88888.00 2011-03-27 12:32:10.907 086 18331.10 67.13 52201.59 88888.00 2011-03-27 12:32:11.407 086 18331.03 67.13 52201.48 88888.00 2011-03-27 12:32:11.907 086 18331.05 67.11 52201.39 88888.00 2011-03-27 12:32:12.407 086 18331.06 67.11 52201.42 88888.00 2011-03-27 12:32:12.907 086 18331.03 67.10 52201.44 88888.00 2011-03-27 12:32:13.407 086 18330.99 67.10 52201.38 88888.00 2011-03-27 12:32:13.907 086 18331.14 67.11 52201.31 88888.00 2011-03-27 12:32:14.407 086 18331.56 67.14 52201.27 88888.00 2011-03-27 12:32:14.907 086 18331.28 67.11 52201.28 88888.00 2011-03-27 12:32:15.407 086 18331.14 67.09 52201.36 88888.00 2011-03-27 12:32:15.907 086 18331.10 67.08 52201.43 88888.00 2011-03-27 12:32:16.407 086 18331.01 67.07 52201.52 88888.00 2011-03-27 12:32:16.907 086 18331.20 67.05 52201.51 88888.00 2011-03-27 12:32:17.407 086 18331.75 67.01 52201.42 88888.00 2011-03-27 12:32:17.907 086 18331.81 66.98 52201.42 88888.00 2011-03-27 12:32:18.407 086 18331.67 66.99 52201.39 88888.00 2011-03-27 12:32:18.907 086 18331.65 66.96 52201.28 88888.00 2011-03-27 12:32:19.407 086 18331.48 67.01 52201.20 88888.00 2011-03-27 12:32:19.907 086 18331.23 67.07 52201.24 88888.00 2011-03-27 12:32:20.407 086 18331.29 67.12 52201.22 88888.00 2011-03-27 12:32:20.907 086 18331.26 67.03 52201.22 88888.00 2011-03-27 12:32:21.407 086 18331.27 66.89 52201.36 88888.00 2011-03-27 12:32:21.907 086 18331.54 66.87 52201.39 88888.00 2011-03-27 12:32:22.407 086 18331.58 66.85 52201.32 88888.00 2011-03-27 12:32:22.907 086 18331.71 66.89 52201.37 88888.00 2011-03-27 12:32:23.407 086 18331.66 66.81 52201.29 88888.00 2011-03-27 12:32:23.907 086 18331.67 66.88 52201.25 88888.00 2011-03-27 12:32:24.407 086 18331.47 66.92 52201.09 88888.00 2011-03-27 12:32:24.907 086 18331.58 66.84 52201.11 88888.00 2011-03-27 12:32:25.407 086 18331.67 66.87 52201.05 88888.00 2011-03-27 12:32:25.907 086 18331.49 66.90 52201.09 88888.00 2011-03-27 12:32:26.407 086 18331.36 66.82 52201.18 88888.00 2011-03-27 12:32:26.907 086 18331.27 66.76 52201.18 88888.00 2011-03-27 12:32:27.407 086 18331.37 66.85 52201.06 88888.00 2011-03-27 12:32:27.907 086 18331.69 66.82 52201.18 88888.00 2011-03-27 12:32:28.407 086 18331.47 66.68 52201.32 88888.00 2011-03-27 12:32:28.907 086 18331.27 66.63 52201.41 88888.00 2011-03-27 12:32:29.407 086 18331.23 66.64 52201.40 88888.00 2011-03-27 12:32:29.907 086 18331.44 66.69 52201.36 88888.00 2011-03-27 12:32:30.407 086 18331.62 66.72 52201.29 88888.00 2011-03-27 12:32:30.907 086 18331.64 66.77 52201.19 88888.00 2011-03-27 12:32:31.407 086 18331.48 66.79 52201.17 88888.00 2011-03-27 12:32:31.907 086 18331.41 66.72 52201.17 88888.00 2011-03-27 12:32:32.407 086 18331.33 66.70 52201.21 88888.00 2011-03-27 12:32:32.907 086 18331.28 66.76 52201.29 88888.00 2011-03-27 12:32:33.407 086 18331.61 66.85 52201.21 88888.00 2011-03-27 12:32:33.907 086 18331.81 66.82 52201.18 88888.00 2011-03-27 12:32:34.407 086 18331.59 66.79 52201.25 88888.00 2011-03-27 12:32:34.907 086 18331.65 66.79 52201.32 88888.00 2011-03-27 12:32:35.407 086 18331.59 66.79 52201.29 88888.00 2011-03-27 12:32:35.907 086 18331.25 66.72 52201.28 88888.00 2011-03-27 12:32:36.407 086 18331.10 66.79 52201.30 88888.00 2011-03-27 12:32:36.907 086 18331.12 66.75 52201.37 88888.00 2011-03-27 12:32:37.407 086 18331.15 66.73 52201.27 88888.00 2011-03-27 12:32:37.907 086 18331.37 66.80 52201.34 88888.00 2011-03-27 12:32:38.407 086 18331.30 66.87 52201.28 88888.00 2011-03-27 12:32:38.907 086 18331.63 66.87 52201.27 88888.00 2011-03-27 12:32:39.407 086 18331.48 66.85 52201.33 88888.00 2011-03-27 12:32:39.907 086 18331.21 66.88 52201.44 88888.00 2011-03-27 12:32:40.407 086 18331.19 66.90 52201.53 88888.00 2011-03-27 12:32:40.907 086 18331.21 66.94 52201.59 88888.00 2011-03-27 12:32:41.407 086 18331.25 66.93 52201.57 88888.00 2011-03-27 12:32:41.907 086 18331.42 66.95 52201.57 88888.00 2011-03-27 12:32:42.407 086 18331.65 66.96 52201.63 88888.00 2011-03-27 12:32:42.907 086 18331.48 67.01 52201.56 88888.00 2011-03-27 12:32:43.407 086 18331.31 67.07 52201.59 88888.00 2011-03-27 12:32:43.907 086 18331.33 67.07 52201.55 88888.00 2011-03-27 12:32:44.407 086 18331.70 67.11 52201.56 88888.00 2011-03-27 12:32:44.907 086 18331.86 67.06 52201.48 88888.00 2011-03-27 12:32:45.407 086 18331.74 67.11 52201.45 88888.00 2011-03-27 12:32:45.907 086 18331.36 67.20 52201.51 88888.00 2011-03-27 12:32:46.407 086 18331.61 67.25 52201.63 88888.00 2011-03-27 12:32:46.907 086 18331.69 67.24 52201.57 88888.00 2011-03-27 12:32:47.407 086 18331.23 67.22 52201.56 88888.00 2011-03-27 12:32:47.907 086 18331.18 67.18 52201.54 88888.00 2011-03-27 12:32:48.407 086 18331.27 67.26 52201.46 88888.00 2011-03-27 12:32:48.907 086 18331.65 67.25 52201.48 88888.00 2011-03-27 12:32:49.407 086 18331.54 67.35 52201.54 88888.00 2011-03-27 12:32:49.907 086 18331.29 67.35 52201.44 88888.00 2011-03-27 12:32:50.407 086 18331.22 67.40 52201.38 88888.00 2011-03-27 12:32:50.907 086 18331.14 67.38 52201.44 88888.00 2011-03-27 12:32:51.407 086 18331.14 67.34 52201.46 88888.00 2011-03-27 12:32:51.907 086 18331.19 67.41 52201.44 88888.00 2011-03-27 12:32:52.407 086 18331.47 67.40 52201.42 88888.00 2011-03-27 12:32:52.907 086 18331.44 67.45 52201.33 88888.00 2011-03-27 12:32:53.407 086 18331.21 67.42 52201.21 88888.00 2011-03-27 12:32:53.907 086 18331.08 67.41 52201.14 88888.00 2011-03-27 12:32:54.407 086 18331.01 67.39 52201.31 88888.00 2011-03-27 12:32:54.907 086 18331.25 67.48 52201.28 88888.00 2011-03-27 12:32:55.407 086 18331.31 67.51 52201.19 88888.00 2011-03-27 12:32:55.907 086 18331.40 67.54 52201.15 88888.00 2011-03-27 12:32:56.407 086 18331.37 67.52 52201.17 88888.00 2011-03-27 12:32:56.907 086 18331.41 67.44 52201.14 88888.00 2011-03-27 12:32:57.407 086 18331.60 67.42 52201.04 88888.00 2011-03-27 12:32:57.907 086 18331.75 67.41 52201.13 88888.00 2011-03-27 12:32:58.407 086 18331.47 67.44 52201.22 88888.00 2011-03-27 12:32:58.907 086 18331.37 67.48 52201.30 88888.00 2011-03-27 12:32:59.407 086 18331.37 67.49 52201.29 88888.00 2011-03-27 12:32:59.907 086 18331.40 67.38 52201.19 88888.00 2011-03-27 12:33:00.407 086 18331.38 67.35 52201.08 88888.00 2011-03-27 12:33:00.907 086 18331.64 67.42 52201.17 88888.00 2011-03-27 12:33:01.407 086 18331.70 67.43 52201.18 88888.00 2011-03-27 12:33:01.907 086 18331.51 67.49 52201.08 88888.00 2011-03-27 12:33:02.407 086 18331.69 67.56 52201.16 88888.00 2011-03-27 12:33:02.907 086 18331.90 67.56 52201.20 88888.00 2011-03-27 12:33:03.407 086 18331.83 67.49 52201.18 88888.00 2011-03-27 12:33:03.907 086 18331.81 67.47 52201.10 88888.00 2011-03-27 12:33:04.407 086 18331.85 67.45 52201.06 88888.00 2011-03-27 12:33:04.907 086 18332.01 67.46 52201.06 88888.00 2011-03-27 12:33:05.407 086 18332.09 67.47 52200.98 88888.00 2011-03-27 12:33:05.907 086 18332.15 67.48 52200.96 88888.00 2011-03-27 12:33:06.407 086 18331.99 67.44 52200.97 88888.00 2011-03-27 12:33:06.907 086 18331.96 67.45 52200.98 88888.00 2011-03-27 12:33:07.407 086 18331.58 67.47 52200.94 88888.00 2011-03-27 12:33:07.907 086 18331.47 67.44 52200.83 88888.00 2011-03-27 12:33:08.407 086 18331.84 67.43 52200.96 88888.00 2011-03-27 12:33:08.907 086 18332.10 67.41 52200.97 88888.00 2011-03-27 12:33:09.407 086 18331.87 67.39 52200.98 88888.00 2011-03-27 12:33:09.907 086 18332.03 67.38 52201.02 88888.00 2011-03-27 12:33:10.407 086 18332.08 67.41 52201.11 88888.00 2011-03-27 12:33:10.907 086 18332.09 67.39 52201.05 88888.00 2011-03-27 12:33:11.407 086 18332.04 67.42 52200.94 88888.00 2011-03-27 12:33:11.907 086 18332.03 67.43 52200.95 88888.00 2011-03-27 12:33:12.407 086 18331.76 67.43 52200.90 88888.00 2011-03-27 12:33:12.907 086 18331.50 67.41 52200.93 88888.00 2011-03-27 12:33:13.407 086 18331.47 67.40 52200.96 88888.00 2011-03-27 12:33:13.907 086 18331.37 67.40 52200.98 88888.00 2011-03-27 12:33:14.407 086 18331.67 67.39 52200.99 88888.00 2011-03-27 12:33:14.907 086 18331.87 67.39 52200.92 88888.00 2011-03-27 12:33:15.407 086 18331.53 67.34 52201.08 88888.00 2011-03-27 12:33:15.907 086 18331.29 67.29 52201.06 88888.00 2011-03-27 12:33:16.407 086 18331.26 67.26 52201.01 88888.00 2011-03-27 12:33:16.907 086 18331.30 67.25 52201.14 88888.00 2011-03-27 12:33:17.407 086 18331.43 67.29 52201.31 88888.00 2011-03-27 12:33:17.907 086 18331.80 67.34 52201.34 88888.00 2011-03-27 12:33:18.407 086 18331.93 67.35 52201.27 88888.00 2011-03-27 12:33:18.907 086 18331.92 67.30 52201.31 88888.00 2011-03-27 12:33:19.407 086 18331.90 67.26 52201.44 88888.00 2011-03-27 12:33:19.907 086 18331.88 67.28 52201.46 88888.00 2011-03-27 12:33:20.407 086 18331.54 67.34 52201.33 88888.00 2011-03-27 12:33:20.907 086 18331.14 67.30 52201.27 88888.00 2011-03-27 12:33:21.407 086 18331.48 67.31 52201.25 88888.00 2011-03-27 12:33:21.907 086 18331.78 67.39 52201.25 88888.00 2011-03-27 12:33:22.407 086 18331.84 67.40 52201.27 88888.00 2011-03-27 12:33:22.907 086 18331.88 67.44 52201.25 88888.00 2011-03-27 12:33:23.407 086 18331.67 67.39 52201.19 88888.00 2011-03-27 12:33:23.907 086 18331.25 67.42 52201.16 88888.00 2011-03-27 12:33:24.407 086 18331.17 67.49 52201.13 88888.00 2011-03-27 12:33:24.907 086 18331.12 67.47 52201.17 88888.00 2011-03-27 12:33:25.407 086 18331.16 67.47 52201.22 88888.00 2011-03-27 12:33:25.907 086 18331.61 67.47 52201.19 88888.00 2011-03-27 12:33:26.407 086 18331.78 67.43 52201.26 88888.00 2011-03-27 12:33:26.907 086 18331.75 67.49 52201.26 88888.00 2011-03-27 12:33:27.407 086 18331.63 67.55 52201.16 88888.00 2011-03-27 12:33:27.907 086 18331.59 67.61 52201.11 88888.00 2011-03-27 12:33:28.407 086 18331.61 67.73 52201.15 88888.00 2011-03-27 12:33:28.907 086 18331.62 67.70 52201.17 88888.00 2011-03-27 12:33:29.407 086 18331.50 67.66 52201.26 88888.00 2011-03-27 12:33:29.907 086 18331.45 67.65 52201.32 88888.00 2011-03-27 12:33:30.407 086 18331.51 67.65 52201.31 88888.00 2011-03-27 12:33:30.907 086 18331.48 67.59 52201.44 88888.00 2011-03-27 12:33:31.407 086 18331.54 67.56 52201.55 88888.00 2011-03-27 12:33:31.907 086 18331.43 67.59 52201.66 88888.00 2011-03-27 12:33:32.407 086 18331.31 67.60 52201.62 88888.00 2011-03-27 12:33:32.907 086 18331.31 67.64 52201.53 88888.00 2011-03-27 12:33:33.407 086 18331.28 67.61 52201.51 88888.00 2011-03-27 12:33:33.907 086 18330.99 67.58 52201.59 88888.00 2011-03-27 12:33:34.407 086 18330.93 67.62 52201.55 88888.00 2011-03-27 12:33:34.907 086 18331.01 67.67 52201.59 88888.00 2011-03-27 12:33:35.407 086 18331.28 67.65 52201.59 88888.00 2011-03-27 12:33:35.907 086 18331.32 67.61 52201.48 88888.00 2011-03-27 12:33:36.407 086 18331.30 67.59 52201.44 88888.00 2011-03-27 12:33:36.907 086 18331.32 67.59 52201.39 88888.00 2011-03-27 12:33:37.407 086 18331.26 67.54 52201.41 88888.00 2011-03-27 12:33:37.907 086 18331.36 67.51 52201.44 88888.00 2011-03-27 12:33:38.407 086 18331.30 67.48 52201.42 88888.00 2011-03-27 12:33:38.907 086 18331.25 67.52 52201.39 88888.00 2011-03-27 12:33:39.407 086 18331.23 67.60 52201.36 88888.00 2011-03-27 12:33:39.907 086 18331.21 67.54 52201.50 88888.00 2011-03-27 12:33:40.407 086 18331.03 67.42 52201.59 88888.00 2011-03-27 12:33:40.907 086 18330.90 67.41 52201.38 88888.00 2011-03-27 12:33:41.407 086 18331.16 67.52 52201.30 88888.00 2011-03-27 12:33:41.907 086 18331.18 67.51 52201.33 88888.00 2011-03-27 12:33:42.407 086 18331.22 67.45 52201.32 88888.00 2011-03-27 12:33:42.907 086 18331.19 67.48 52201.29 88888.00 2011-03-27 12:33:43.407 086 18331.15 67.47 52201.31 88888.00 2011-03-27 12:33:43.907 086 18330.79 67.56 52201.25 88888.00 2011-03-27 12:33:44.407 086 18330.65 67.58 52201.09 88888.00 2011-03-27 12:33:44.907 086 18330.66 67.46 52201.16 88888.00 2011-03-27 12:33:45.407 086 18330.56 67.45 52201.20 88888.00 2011-03-27 12:33:45.907 086 18330.56 67.43 52201.21 88888.00 2011-03-27 12:33:46.407 086 18330.52 67.30 52201.24 88888.00 2011-03-27 12:33:46.907 086 18330.53 67.27 52201.16 88888.00 2011-03-27 12:33:47.407 086 18330.53 67.35 52201.20 88888.00 2011-03-27 12:33:47.907 086 18330.52 67.35 52201.21 88888.00 2011-03-27 12:33:48.407 086 18330.52 67.29 52201.20 88888.00 2011-03-27 12:33:48.907 086 18330.53 67.28 52201.11 88888.00 2011-03-27 12:33:49.407 086 18330.84 67.28 52201.26 88888.00 2011-03-27 12:33:49.907 086 18331.00 67.30 52201.30 88888.00 2011-03-27 12:33:50.407 086 18331.14 67.30 52201.28 88888.00 2011-03-27 12:33:50.907 086 18330.90 67.30 52201.19 88888.00 2011-03-27 12:33:51.407 086 18330.53 67.26 52201.17 88888.00 2011-03-27 12:33:51.907 086 18330.63 67.23 52201.22 88888.00 2011-03-27 12:33:52.407 086 18330.94 67.25 52201.17 88888.00 2011-03-27 12:33:52.907 086 18330.86 67.25 52201.13 88888.00 2011-03-27 12:33:53.407 086 18330.66 67.25 52201.15 88888.00 2011-03-27 12:33:53.907 086 18330.64 67.26 52201.01 88888.00 2011-03-27 12:33:54.407 086 18331.06 67.20 52200.96 88888.00 2011-03-27 12:33:54.907 086 18331.15 67.24 52201.11 88888.00 2011-03-27 12:33:55.407 086 18331.11 67.28 52201.21 88888.00 2011-03-27 12:33:55.907 086 18331.07 67.33 52201.05 88888.00 2011-03-27 12:33:56.407 086 18331.07 67.34 52201.05 88888.00 2011-03-27 12:33:56.907 086 18330.96 67.28 52201.15 88888.00 2011-03-27 12:33:57.407 086 18330.62 67.27 52201.05 88888.00 2011-03-27 12:33:57.907 086 18330.65 67.23 52201.01 88888.00 2011-03-27 12:33:58.407 086 18330.58 67.16 52201.09 88888.00 2011-03-27 12:33:58.907 086 18330.51 67.18 52201.01 88888.00 2011-03-27 12:33:59.407 086 18330.49 67.15 52200.90 88888.00 2011-03-27 12:33:59.907 086 18330.44 67.14 52200.91 88888.00 2011-03-27 12:34:00.407 086 18330.51 67.16 52200.99 88888.00 2011-03-27 12:34:00.907 086 18330.41 67.16 52200.95 88888.00 2011-03-27 12:34:01.407 086 18330.39 67.01 52201.05 88888.00 2011-03-27 12:34:01.907 086 18330.35 67.03 52201.05 88888.00 2011-03-27 12:34:02.407 086 18330.21 67.09 52201.05 88888.00 2011-03-27 12:34:02.907 086 18330.21 67.05 52201.05 88888.00 2011-03-27 12:34:03.407 086 18330.61 67.10 52201.13 88888.00 2011-03-27 12:34:03.907 086 18330.69 67.12 52201.19 88888.00 2011-03-27 12:34:04.407 086 18330.44 67.14 52201.16 88888.00 2011-03-27 12:34:04.907 086 18330.32 67.09 52201.18 88888.00 2011-03-27 12:34:05.407 086 18330.29 67.15 52201.28 88888.00 2011-03-27 12:34:05.907 086 18330.55 67.15 52201.26 88888.00 2011-03-27 12:34:06.407 086 18330.47 67.23 52201.29 88888.00 2011-03-27 12:34:06.907 086 18330.64 67.24 52201.32 88888.00 2011-03-27 12:34:07.407 086 18330.42 67.22 52201.26 88888.00 2011-03-27 12:34:07.907 086 18330.51 67.14 52201.25 88888.00 2011-03-27 12:34:08.407 086 18330.84 67.08 52201.31 88888.00 2011-03-27 12:34:08.907 086 18330.86 67.13 52201.34 88888.00 2011-03-27 12:34:09.407 086 18330.65 67.14 52201.42 88888.00 2011-03-27 12:34:09.907 086 18330.27 67.09 52201.41 88888.00 2011-03-27 12:34:10.407 086 18330.36 67.11 52201.33 88888.00 2011-03-27 12:34:10.907 086 18330.68 67.12 52201.34 88888.00 2011-03-27 12:34:11.407 086 18330.96 67.15 52201.37 88888.00 2011-03-27 12:34:11.907 086 18330.95 67.19 52201.29 88888.00 2011-03-27 12:34:12.407 086 18330.94 67.19 52201.37 88888.00 2011-03-27 12:34:12.907 086 18330.60 67.19 52201.25 88888.00 2011-03-27 12:34:13.407 086 18330.36 67.29 52201.34 88888.00 2011-03-27 12:34:13.907 086 18330.43 67.22 52201.33 88888.00 2011-03-27 12:34:14.407 086 18330.64 67.19 52201.24 88888.00 2011-03-27 12:34:14.907 086 18330.95 67.31 52201.19 88888.00 2011-03-27 12:34:15.407 086 18330.97 67.33 52201.29 88888.00 2011-03-27 12:34:15.907 086 18330.68 67.33 52201.36 88888.00 2011-03-27 12:34:16.407 086 18330.58 67.25 52201.44 88888.00 2011-03-27 12:34:16.907 086 18330.73 67.21 52201.38 88888.00 2011-03-27 12:34:17.407 086 18331.11 67.25 52201.36 88888.00 2011-03-27 12:34:17.907 086 18331.14 67.29 52201.36 88888.00 2011-03-27 12:34:18.407 086 18331.11 67.30 52201.32 88888.00 2011-03-27 12:34:18.907 086 18331.03 67.26 52201.29 88888.00 2011-03-27 12:34:19.407 086 18330.99 67.21 52201.17 88888.00 2011-03-27 12:34:19.907 086 18330.98 67.25 52201.15 88888.00 2011-03-27 12:34:20.407 086 18330.77 67.25 52201.06 88888.00 2011-03-27 12:34:20.907 086 18330.42 67.21 52200.94 88888.00 2011-03-27 12:34:21.407 086 18330.38 67.27 52201.06 88888.00 2011-03-27 12:34:21.907 086 18330.35 67.47 52201.07 88888.00 2011-03-27 12:34:22.407 086 18330.33 67.51 52201.06 88888.00 2011-03-27 12:34:22.907 086 18330.63 67.58 52200.99 88888.00 2011-03-27 12:34:23.407 086 18330.75 67.63 52201.06 88888.00 2011-03-27 12:34:23.907 086 18330.64 67.55 52201.02 88888.00 2011-03-27 12:34:24.407 086 18330.90 67.60 52200.96 88888.00 2011-03-27 12:34:24.907 086 18330.68 67.67 52201.01 88888.00 2011-03-27 12:34:25.407 086 18330.39 67.66 52201.04 88888.00 2011-03-27 12:34:25.907 086 18330.33 67.60 52201.03 88888.00 2011-03-27 12:34:26.407 086 18330.50 67.62 52201.02 88888.00 2011-03-27 12:34:26.907 086 18330.79 67.62 52200.94 88888.00 2011-03-27 12:34:27.407 086 18331.05 67.61 52200.96 88888.00 2011-03-27 12:34:27.907 086 18331.19 67.59 52201.03 88888.00 2011-03-27 12:34:28.407 086 18331.32 67.59 52201.03 88888.00 2011-03-27 12:34:28.907 086 18331.39 67.59 52201.03 88888.00 2011-03-27 12:34:29.407 086 18331.32 67.57 52200.98 88888.00 2011-03-27 12:34:29.907 086 18331.31 67.59 52200.99 88888.00 2011-03-27 12:34:30.407 086 18331.27 67.57 52201.02 88888.00 2011-03-27 12:34:30.907 086 18331.16 67.63 52200.91 88888.00 2011-03-27 12:34:31.407 086 18331.03 67.64 52200.82 88888.00 2011-03-27 12:34:31.907 086 18331.06 67.68 52200.82 88888.00 2011-03-27 12:34:32.407 086 18331.10 67.65 52200.80 88888.00 2011-03-27 12:34:32.907 086 18331.28 67.64 52200.76 88888.00 2011-03-27 12:34:33.407 086 18331.39 67.59 52200.91 88888.00 2011-03-27 12:34:33.907 086 18331.48 67.52 52201.11 88888.00 2011-03-27 12:34:34.407 086 18331.52 67.43 52201.11 88888.00 2011-03-27 12:34:34.907 086 18331.43 67.40 52201.10 88888.00 2011-03-27 12:34:35.407 086 18331.39 67.38 52201.13 88888.00 2011-03-27 12:34:35.907 086 18331.52 67.29 52201.07 88888.00 2011-03-27 12:34:36.407 086 18331.52 67.29 52200.91 88888.00 2011-03-27 12:34:36.907 086 18331.41 67.39 52200.76 88888.00 2011-03-27 12:34:37.407 086 18331.27 67.43 52200.84 88888.00 2011-03-27 12:34:37.907 086 18331.23 67.42 52200.94 88888.00 2011-03-27 12:34:38.407 086 18330.97 67.41 52200.88 88888.00 2011-03-27 12:34:38.907 086 18330.77 67.39 52200.88 88888.00 2011-03-27 12:34:39.407 086 18330.58 67.40 52200.96 88888.00 2011-03-27 12:34:39.907 086 18330.52 67.37 52200.90 88888.00 2011-03-27 12:34:40.407 086 18330.62 67.31 52200.95 88888.00 2011-03-27 12:34:40.907 086 18330.67 67.33 52200.97 88888.00 2011-03-27 12:34:41.407 086 18330.68 67.37 52200.94 88888.00 2011-03-27 12:34:41.907 086 18331.01 67.38 52200.92 88888.00 2011-03-27 12:34:42.407 086 18331.31 67.39 52201.01 88888.00 2011-03-27 12:34:42.907 086 18331.26 67.41 52201.09 88888.00 2011-03-27 12:34:43.407 086 18331.25 67.36 52201.17 88888.00 2011-03-27 12:34:43.907 086 18330.99 67.33 52201.19 88888.00 2011-03-27 12:34:44.407 086 18330.75 67.34 52201.18 88888.00 2011-03-27 12:34:44.907 086 18330.66 67.28 52201.02 88888.00 2011-03-27 12:34:45.407 086 18330.71 67.24 52200.97 88888.00 2011-03-27 12:34:45.907 086 18330.76 67.20 52201.01 88888.00 2011-03-27 12:34:46.407 086 18330.64 67.22 52201.09 88888.00 2011-03-27 12:34:46.907 086 18330.94 67.25 52201.08 88888.00 2011-03-27 12:34:47.407 086 18331.27 67.20 52201.08 88888.00 2011-03-27 12:34:47.907 086 18330.95 67.24 52201.11 88888.00 2011-03-27 12:34:48.407 086 18330.76 67.33 52201.20 88888.00 2011-03-27 12:34:48.907 086 18330.71 67.29 52201.31 88888.00 2011-03-27 12:34:49.407 086 18330.67 67.30 52201.21 88888.00 2011-03-27 12:34:49.907 086 18330.96 67.30 52201.09 88888.00 2011-03-27 12:34:50.407 086 18330.77 67.33 52201.18 88888.00 2011-03-27 12:34:50.907 086 18330.67 67.33 52201.18 88888.00 2011-03-27 12:34:51.407 086 18330.67 67.31 52201.26 88888.00 2011-03-27 12:34:51.907 086 18330.68 67.30 52201.13 88888.00 2011-03-27 12:34:52.407 086 18330.64 67.37 52201.08 88888.00 2011-03-27 12:34:52.907 086 18330.67 67.40 52201.05 88888.00 2011-03-27 12:34:53.404 086 18330.62 67.41 52201.15 88888.00 2011-03-27 12:34:53.904 086 18330.54 67.38 52201.30 88888.00 2011-03-27 12:34:54.404 086 18330.54 67.43 52201.25 88888.00 2011-03-27 12:34:54.904 086 18330.60 67.53 52201.04 88888.00 2011-03-27 12:34:55.404 086 18330.53 67.58 52201.09 88888.00 2011-03-27 12:34:55.904 086 18330.53 67.58 52201.14 88888.00 2011-03-27 12:34:56.404 086 18330.79 67.56 52201.07 88888.00 2011-03-27 12:34:56.904 086 18331.12 67.64 52201.13 88888.00 2011-03-27 12:34:57.404 086 18330.89 67.62 52201.10 88888.00 2011-03-27 12:34:57.904 086 18330.89 67.64 52201.18 88888.00 2011-03-27 12:34:58.404 086 18331.20 67.69 52201.17 88888.00 2011-03-27 12:34:58.904 086 18331.27 67.62 52201.27 88888.00 2011-03-27 12:34:59.404 086 18331.23 67.56 52201.37 88888.00 2011-03-27 12:34:59.904 086 18330.99 67.60 52201.36 88888.00 2011-03-27 12:35:00.404 086 18330.77 67.73 52201.20 88888.00 2011-03-27 12:35:00.904 086 18330.67 67.73 52201.20 88888.00 2011-03-27 12:35:01.404 086 18330.41 67.71 52201.25 88888.00 2011-03-27 12:35:01.904 086 18330.34 67.70 52201.31 88888.00 2011-03-27 12:35:02.404 086 18330.44 67.77 52201.29 88888.00 2011-03-27 12:35:02.904 086 18330.44 67.81 52201.25 88888.00 2011-03-27 12:35:03.404 086 18330.43 67.82 52201.34 88888.00 2011-03-27 12:35:03.904 086 18330.45 67.82 52201.28 88888.00 2011-03-27 12:35:04.404 086 18330.51 67.79 52201.39 88888.00 2011-03-27 12:35:04.904 086 18330.54 67.79 52201.44 88888.00 2011-03-27 12:35:05.404 086 18330.80 67.85 52201.36 88888.00 2011-03-27 12:35:05.904 086 18331.20 67.79 52201.26 88888.00 2011-03-27 12:35:06.404 086 18331.28 67.80 52201.25 88888.00 2011-03-27 12:35:06.904 086 18330.91 67.86 52201.18 88888.00 2011-03-27 12:35:07.404 086 18330.72 67.92 52201.20 88888.00 2011-03-27 12:35:07.904 086 18330.84 67.91 52201.22 88888.00 2011-03-27 12:35:08.404 086 18330.80 67.89 52201.28 88888.00 2011-03-27 12:35:08.904 086 18330.77 67.84 52201.25 88888.00 2011-03-27 12:35:09.404 086 18330.77 67.88 52201.16 88888.00 2011-03-27 12:35:09.904 086 18330.76 68.01 52201.10 88888.00 2011-03-27 12:35:10.404 086 18330.77 67.99 52201.08 88888.00 2011-03-27 12:35:10.904 086 18330.76 67.91 52201.20 88888.00 2011-03-27 12:35:11.404 086 18330.79 67.95 52201.20 88888.00 2011-03-27 12:35:11.904 086 18330.82 67.95 52201.14 88888.00 2011-03-27 12:35:12.404 086 18330.85 67.96 52201.09 88888.00 2011-03-27 12:35:12.904 086 18330.75 68.01 52201.16 88888.00 2011-03-27 12:35:13.404 086 18330.74 67.97 52201.24 88888.00 2011-03-27 12:35:13.904 086 18330.79 68.00 52201.29 88888.00 2011-03-27 12:35:14.404 086 18331.04 68.01 52201.16 88888.00 2011-03-27 12:35:14.904 086 18331.23 67.98 52201.19 88888.00 2011-03-27 12:35:15.404 086 18331.31 68.04 52201.18 88888.00 2011-03-27 12:35:15.904 086 18331.10 68.08 52201.04 88888.00 2011-03-27 12:35:16.404 086 18330.96 68.08 52200.97 88888.00 2011-03-27 12:35:16.904 086 18330.96 68.09 52200.99 88888.00 2011-03-27 12:35:17.404 086 18330.74 68.05 52201.13 88888.00 2011-03-27 12:35:17.904 086 18330.72 68.05 52201.08 88888.00 2011-03-27 12:35:18.404 086 18330.76 68.07 52201.11 88888.00 2011-03-27 12:35:18.904 086 18330.68 68.07 52201.14 88888.00 2011-03-27 12:35:19.404 086 18330.77 68.10 52201.07 88888.00 2011-03-27 12:35:19.904 086 18330.87 68.11 52200.95 88888.00 2011-03-27 12:35:20.404 086 18331.07 68.21 52200.90 88888.00 2011-03-27 12:35:20.904 086 18330.74 68.19 52200.95 88888.00 2011-03-27 12:35:21.404 086 18330.76 68.20 52200.97 88888.00 2011-03-27 12:35:21.904 086 18331.14 68.27 52200.90 88888.00 2011-03-27 12:35:22.404 086 18331.21 68.26 52200.92 88888.00 2011-03-27 12:35:22.904 086 18331.21 68.21 52200.94 88888.00 2011-03-27 12:35:23.404 086 18331.04 68.19 52200.97 88888.00 2011-03-27 12:35:23.904 086 18330.73 68.18 52200.95 88888.00 2011-03-27 12:35:24.404 086 18330.73 68.21 52200.87 88888.00 2011-03-27 12:35:24.904 086 18331.11 68.22 52200.81 88888.00 2011-03-27 12:35:25.404 086 18331.37 68.22 52200.84 88888.00 2011-03-27 12:35:25.904 086 18331.42 68.22 52201.01 88888.00 2011-03-27 12:35:26.404 086 18331.15 68.22 52201.07 88888.00 2011-03-27 12:35:26.904 086 18331.22 68.28 52201.07 88888.00 2011-03-27 12:35:27.404 086 18330.96 68.33 52201.11 88888.00 2011-03-27 12:35:27.904 086 18330.76 68.29 52201.10 88888.00 2011-03-27 12:35:28.404 086 18330.80 68.34 52201.08 88888.00 2011-03-27 12:35:28.904 086 18330.83 68.47 52200.98 88888.00 2011-03-27 12:35:29.404 086 18330.80 68.49 52200.98 88888.00 2011-03-27 12:35:29.904 086 18330.80 68.48 52200.97 88888.00 2011-03-27 12:35:30.404 086 18330.84 68.54 52200.95 88888.00 2011-03-27 12:35:30.904 086 18330.80 68.55 52201.06 88888.00 2011-03-27 12:35:31.404 086 18331.17 68.60 52201.15 88888.00 2011-03-27 12:35:31.904 086 18331.15 68.60 52201.13 88888.00 2011-03-27 12:35:32.404 086 18330.89 68.59 52201.15 88888.00 2011-03-27 12:35:32.904 086 18330.90 68.53 52201.11 88888.00 2011-03-27 12:35:33.404 086 18330.78 68.58 52201.06 88888.00 2011-03-27 12:35:33.904 086 18330.66 68.54 52201.14 88888.00 2011-03-27 12:35:34.404 086 18330.63 68.54 52201.08 88888.00 2011-03-27 12:35:34.904 086 18330.67 68.57 52201.08 88888.00 2011-03-27 12:35:35.404 086 18330.80 68.53 52201.10 88888.00 2011-03-27 12:35:35.904 086 18330.78 68.53 52201.18 88888.00 2011-03-27 12:35:36.404 086 18330.72 68.53 52201.15 88888.00 2011-03-27 12:35:36.904 086 18330.71 68.57 52201.10 88888.00 2011-03-27 12:35:37.404 086 18330.76 68.58 52201.10 88888.00 2011-03-27 12:35:37.904 086 18330.74 68.60 52201.04 88888.00 2011-03-27 12:35:38.404 086 18330.93 68.59 52201.02 88888.00 2011-03-27 12:35:38.904 086 18330.75 68.55 52201.13 88888.00 2011-03-27 12:35:39.404 086 18330.67 68.55 52201.16 88888.00 2011-03-27 12:35:39.904 086 18330.84 68.59 52201.11 88888.00 2011-03-27 12:35:40.404 086 18331.14 68.63 52201.09 88888.00 2011-03-27 12:35:40.904 086 18331.11 68.63 52201.08 88888.00 2011-03-27 12:35:41.404 086 18330.83 68.66 52201.10 88888.00 2011-03-27 12:35:41.904 086 18330.77 68.71 52201.16 88888.00 2011-03-27 12:35:42.404 086 18330.90 68.72 52201.09 88888.00 2011-03-27 12:35:42.904 086 18331.06 68.74 52201.11 88888.00 2011-03-27 12:35:43.404 086 18330.85 68.73 52201.15 88888.00 2011-03-27 12:35:43.904 086 18330.65 68.73 52201.20 88888.00 2011-03-27 12:35:44.404 086 18330.55 68.72 52201.21 88888.00 2011-03-27 12:35:44.904 086 18330.56 68.74 52201.24 88888.00 2011-03-27 12:35:45.404 086 18330.67 68.73 52201.31 88888.00 2011-03-27 12:35:45.904 086 18330.72 68.80 52201.19 88888.00 2011-03-27 12:35:46.404 086 18330.61 68.82 52201.11 88888.00 2011-03-27 12:35:46.904 086 18330.64 68.80 52201.04 88888.00 2011-03-27 12:35:47.404 086 18330.60 68.82 52201.06 88888.00 2011-03-27 12:35:47.904 086 18330.78 68.76 52201.17 88888.00 2011-03-27 12:35:48.404 086 18331.25 68.71 52201.15 88888.00 2011-03-27 12:35:48.904 086 18331.21 68.71 52201.05 88888.00 2011-03-27 12:35:49.404 086 18331.04 68.73 52201.07 88888.00 2011-03-27 12:35:49.904 086 18330.69 68.68 52201.07 88888.00 2011-03-27 12:35:50.404 086 18330.55 68.67 52201.01 88888.00 2011-03-27 12:35:50.904 086 18330.76 68.67 52201.18 88888.00 2011-03-27 12:35:51.404 086 18331.04 68.63 52201.21 88888.00 2011-03-27 12:35:51.904 086 18330.84 68.74 52201.17 88888.00 2011-03-27 12:35:52.404 086 18330.67 68.76 52201.13 88888.00 2011-03-27 12:35:52.904 086 18330.77 68.76 52201.20 88888.00 2011-03-27 12:35:53.404 086 18331.26 68.66 52201.27 88888.00 2011-03-27 12:35:53.904 086 18331.26 68.70 52201.21 88888.00 2011-03-27 12:35:54.404 086 18330.86 68.84 52201.15 88888.00 2011-03-27 12:35:54.904 086 18330.85 68.79 52201.20 88888.00 2011-03-27 12:35:55.404 086 18330.79 68.74 52201.06 88888.00 2011-03-27 12:35:55.904 086 18330.64 68.75 52201.07 88888.00 2011-03-27 12:35:56.404 086 18330.66 68.82 52201.07 88888.00 2011-03-27 12:35:56.904 086 18330.60 68.88 52201.06 88888.00 2011-03-27 12:35:57.404 086 18330.78 68.93 52201.18 88888.00 2011-03-27 12:35:57.904 086 18331.28 68.96 52201.17 88888.00 2011-03-27 12:35:58.404 086 18331.32 68.98 52201.13 88888.00 2011-03-27 12:35:58.904 086 18331.01 68.98 52201.11 88888.00 2011-03-27 12:35:59.404 086 18330.86 68.92 52201.22 88888.00 2011-03-27 12:35:59.904 086 18330.77 68.94 52201.22 88888.00 2011-03-27 12:36:00.404 086 18330.68 68.96 52201.13 88888.00 2011-03-27 12:36:00.904 086 18330.67 68.98 52201.08 88888.00 2011-03-27 12:36:01.404 086 18330.84 68.99 52201.15 88888.00 2011-03-27 12:36:01.904 086 18330.88 68.99 52201.14 88888.00 2011-03-27 12:36:02.404 086 18330.57 68.91 52201.10 88888.00 2011-03-27 12:36:02.904 086 18330.51 68.86 52201.15 88888.00 2011-03-27 12:36:03.404 086 18330.57 68.87 52201.22 88888.00 2011-03-27 12:36:03.904 086 18330.55 68.90 52201.25 88888.00 2011-03-27 12:36:04.404 086 18330.66 68.90 52201.18 88888.00 2011-03-27 12:36:04.904 086 18330.71 68.88 52201.15 88888.00 2011-03-27 12:36:05.404 086 18330.78 68.81 52201.19 88888.00 2011-03-27 12:36:05.904 086 18330.93 68.89 52201.24 88888.00 2011-03-27 12:36:06.404 086 18331.23 68.92 52201.16 88888.00 2011-03-27 12:36:06.904 086 18330.89 68.79 52201.11 88888.00 2011-03-27 12:36:07.404 086 18330.60 68.86 52201.22 88888.00 2011-03-27 12:36:07.904 086 18330.57 68.95 52201.22 88888.00 2011-03-27 12:36:08.404 086 18330.86 68.98 52201.05 88888.00 2011-03-27 12:36:08.904 086 18331.18 68.93 52201.07 88888.00 2011-03-27 12:36:09.404 086 18330.87 68.99 52201.22 88888.00 2011-03-27 12:36:09.904 086 18330.80 68.98 52201.25 88888.00 2011-03-27 12:36:10.404 086 18330.77 68.91 52201.27 88888.00 2011-03-27 12:36:10.904 086 18330.77 68.91 52201.25 88888.00 2011-03-27 12:36:11.404 086 18330.72 68.90 52201.19 88888.00 2011-03-27 12:36:11.904 086 18330.68 68.93 52201.17 88888.00 2011-03-27 12:36:12.404 086 18330.68 68.98 52201.25 88888.00 2011-03-27 12:36:12.904 086 18330.74 69.01 52201.25 88888.00 2011-03-27 12:36:13.404 086 18330.74 68.99 52201.22 88888.00 2011-03-27 12:36:13.904 086 18330.67 68.95 52201.22 88888.00 2011-03-27 12:36:14.404 086 18330.86 68.91 52201.18 88888.00 2011-03-27 12:36:14.904 086 18331.28 68.88 52201.20 88888.00 2011-03-27 12:36:15.404 086 18331.39 68.92 52201.17 88888.00 2011-03-27 12:36:15.904 086 18331.32 68.93 52201.13 88888.00 2011-03-27 12:36:16.404 086 18331.16 68.88 52201.21 88888.00 2011-03-27 12:36:16.904 086 18331.17 68.91 52201.18 88888.00 2011-03-27 12:36:17.404 086 18331.21 68.99 52201.21 88888.00 2011-03-27 12:36:17.904 086 18330.84 68.95 52201.29 88888.00 2011-03-27 12:36:18.404 086 18331.04 68.89 52201.34 88888.00 2011-03-27 12:36:18.904 086 18331.14 68.85 52201.39 88888.00 2011-03-27 12:36:19.404 086 18330.86 68.82 52201.26 88888.00 2011-03-27 12:36:19.904 086 18330.99 68.85 52201.24 88888.00 2011-03-27 12:36:20.404 086 18330.95 68.80 52201.32 88888.00 2011-03-27 12:36:20.904 086 18330.50 68.78 52201.28 88888.00 2011-03-27 12:36:21.404 086 18330.39 68.72 52201.36 88888.00 2011-03-27 12:36:21.904 086 18330.43 68.72 52201.38 88888.00 2011-03-27 12:36:22.404 086 18330.46 68.72 52201.38 88888.00 2011-03-27 12:36:22.904 086 18330.38 68.77 52201.32 88888.00 2011-03-27 12:36:23.404 086 18330.30 68.79 52201.27 88888.00 2011-03-27 12:36:23.904 086 18330.29 68.78 52201.31 88888.00 2011-03-27 12:36:24.404 086 18330.30 68.84 52201.26 88888.00 2011-03-27 12:36:24.904 086 18330.35 68.80 52201.28 88888.00 2011-03-27 12:36:25.404 086 18330.60 68.85 52201.21 88888.00 2011-03-27 12:36:25.904 086 18330.29 68.82 52201.30 88888.00 2011-03-27 12:36:26.404 086 18330.11 68.74 52201.33 88888.00 2011-03-27 12:36:26.904 086 18330.15 68.76 52201.27 88888.00 2011-03-27 12:36:27.404 086 18330.17 68.69 52201.30 88888.00 2011-03-27 12:36:27.904 086 18330.04 68.68 52201.37 88888.00 2011-03-27 12:36:28.404 086 18330.00 68.71 52201.39 88888.00 2011-03-27 12:36:28.904 086 18330.03 68.74 52201.32 88888.00 2011-03-27 12:36:29.404 086 18330.06 68.73 52201.33 88888.00 2011-03-27 12:36:29.904 086 18330.03 68.72 52201.45 88888.00 2011-03-27 12:36:30.404 086 18330.31 68.71 52201.42 88888.00 2011-03-27 12:36:30.904 086 18330.50 68.67 52201.45 88888.00 2011-03-27 12:36:31.404 086 18330.51 68.65 52201.51 88888.00 2011-03-27 12:36:31.904 086 18330.43 68.62 52201.48 88888.00 2011-03-27 12:36:32.404 086 18330.44 68.62 52201.31 88888.00 2011-03-27 12:36:32.904 086 18330.35 68.54 52201.25 88888.00 2011-03-27 12:36:33.404 086 18330.09 68.55 52201.19 88888.00 2011-03-27 12:36:33.904 086 18329.99 68.58 52201.27 88888.00 2011-03-27 12:36:34.404 086 18329.96 68.61 52201.34 88888.00 2011-03-27 12:36:34.904 086 18329.87 68.64 52201.30 88888.00 2011-03-27 12:36:35.404 086 18330.07 68.67 52201.24 88888.00 2011-03-27 12:36:35.904 086 18330.17 68.66 52201.26 88888.00 2011-03-27 12:36:36.404 086 18329.92 68.70 52201.40 88888.00 2011-03-27 12:36:36.904 086 18329.88 68.72 52201.42 88888.00 2011-03-27 12:36:37.404 086 18329.86 68.71 52201.42 88888.00 2011-03-27 12:36:37.904 086 18329.84 68.64 52201.33 88888.00 2011-03-27 12:36:38.404 086 18330.02 68.63 52201.31 88888.00 2011-03-27 12:36:38.904 086 18330.18 68.60 52201.29 88888.00 2011-03-27 12:36:39.404 086 18330.07 68.65 52201.27 88888.00 2011-03-27 12:36:39.904 086 18329.96 68.60 52201.18 88888.00 2011-03-27 12:36:40.404 086 18329.88 68.58 52201.19 88888.00 2011-03-27 12:36:40.904 086 18329.73 68.63 52201.20 88888.00 2011-03-27 12:36:41.404 086 18329.93 68.61 52201.27 88888.00 2011-03-27 12:36:41.904 086 18329.89 68.61 52201.32 88888.00 2011-03-27 12:36:42.404 086 18329.78 68.61 52201.28 88888.00 2011-03-27 12:36:42.904 086 18329.78 68.57 52201.20 88888.00 2011-03-27 12:36:43.404 086 18329.84 68.63 52201.26 88888.00 2011-03-27 12:36:43.904 086 18329.89 68.69 52201.29 88888.00 2011-03-27 12:36:44.404 086 18330.22 68.66 52201.28 88888.00 2011-03-27 12:36:44.904 086 18330.28 68.63 52201.22 88888.00 2011-03-27 12:36:45.404 086 18329.97 68.60 52201.34 88888.00 2011-03-27 12:36:45.904 086 18330.23 68.57 52201.32 88888.00 2011-03-27 12:36:46.404 086 18330.45 68.60 52201.22 88888.00 2011-03-27 12:36:46.904 086 18330.44 68.56 52201.18 88888.00 2011-03-27 12:36:47.404 086 18330.45 68.41 52201.11 88888.00 2011-03-27 12:36:47.904 086 18330.30 68.37 52201.18 88888.00 2011-03-27 12:36:48.404 086 18330.04 68.39 52201.21 88888.00 2011-03-27 12:36:48.904 086 18330.00 68.36 52201.17 88888.00 2011-03-27 12:36:49.404 086 18329.95 68.37 52201.08 88888.00 2011-03-27 12:36:49.904 086 18330.02 68.34 52201.02 88888.00 2011-03-27 12:36:50.404 086 18330.10 68.33 52201.02 88888.00 2011-03-27 12:36:50.904 086 18330.00 68.34 52201.07 88888.00 2011-03-27 12:36:51.404 086 18329.95 68.34 52201.17 88888.00 2011-03-27 12:36:51.904 086 18329.97 68.36 52201.18 88888.00 2011-03-27 12:36:52.404 086 18329.90 68.36 52201.13 88888.00 2011-03-27 12:36:52.904 086 18329.86 68.37 52201.09 88888.00 2011-03-27 12:36:53.404 086 18329.90 68.33 52201.18 88888.00 2011-03-27 12:36:53.904 086 18329.93 68.38 52201.29 88888.00 2011-03-27 12:36:54.404 086 18329.92 68.36 52201.25 88888.00 2011-03-27 12:36:54.904 086 18329.93 68.36 52201.24 88888.00 2011-03-27 12:36:55.404 086 18329.97 68.33 52201.16 88888.00 2011-03-27 12:36:55.904 086 18330.04 68.31 52201.11 88888.00 2011-03-27 12:36:56.404 086 18330.22 68.22 52201.11 88888.00 2011-03-27 12:36:56.904 086 18330.12 68.28 52201.14 88888.00 2011-03-27 12:36:57.404 086 18329.97 68.26 52201.01 88888.00 2011-03-27 12:36:57.904 086 18329.99 68.30 52201.03 88888.00 2011-03-27 12:36:58.404 086 18330.12 68.19 52201.08 88888.00 2011-03-27 12:36:58.904 086 18330.00 68.20 52201.01 88888.00 2011-03-27 12:36:59.404 086 18329.99 68.23 52200.99 88888.00 2011-03-27 12:36:59.904 086 18330.12 68.18 52201.03 88888.00 2011-03-27 12:37:00.404 086 18330.41 68.24 52201.01 88888.00 2011-03-27 12:37:00.904 086 18330.47 68.24 52201.06 88888.00 2011-03-27 12:37:01.404 086 18330.52 68.21 52201.14 88888.00 2011-03-27 12:37:01.904 086 18330.20 68.20 52201.02 88888.00 2011-03-27 12:37:02.404 086 18329.79 68.20 52201.07 88888.00 2011-03-27 12:37:02.904 086 18330.03 68.21 52201.04 88888.00 2011-03-27 12:37:03.404 086 18329.96 68.18 52201.03 88888.00 2011-03-27 12:37:03.904 086 18329.87 68.26 52201.02 88888.00 2011-03-27 12:37:04.404 086 18329.85 68.29 52201.07 88888.00 2011-03-27 12:37:04.904 086 18329.78 68.31 52200.97 88888.00 2011-03-27 12:37:05.404 086 18329.74 68.33 52201.03 88888.00 2011-03-27 12:37:05.904 086 18329.76 68.35 52201.05 88888.00 2011-03-27 12:37:06.404 086 18329.74 68.33 52201.05 88888.00 2011-03-27 12:37:06.904 086 18329.79 68.33 52201.01 88888.00 2011-03-27 12:37:07.404 086 18329.79 68.37 52201.07 88888.00 2011-03-27 12:37:07.904 086 18329.71 68.37 52201.07 88888.00 2011-03-27 12:37:08.404 086 18329.60 68.42 52201.07 88888.00 2011-03-27 12:37:08.904 086 18329.59 68.33 52201.09 88888.00 2011-03-27 12:37:09.404 086 18329.84 68.35 52201.16 88888.00 2011-03-27 12:37:09.904 086 18329.91 68.32 52201.26 88888.00 2011-03-27 12:37:10.404 086 18329.70 68.30 52201.25 88888.00 2011-03-27 12:37:10.904 086 18329.54 68.40 52201.19 88888.00 2011-03-27 12:37:11.404 086 18329.54 68.46 52201.14 88888.00 2011-03-27 12:37:11.904 086 18329.67 68.44 52201.07 88888.00 2011-03-27 12:37:12.404 086 18330.09 68.38 52200.98 88888.00 2011-03-27 12:37:12.904 086 18329.90 68.40 52200.99 88888.00 2011-03-27 12:37:13.404 086 18329.57 68.45 52201.14 88888.00 2011-03-27 12:37:13.904 086 18329.58 68.43 52201.15 88888.00 2011-03-27 12:37:14.404 086 18329.85 68.40 52201.10 88888.00 2011-03-27 12:37:14.904 086 18329.93 68.33 52201.06 88888.00 2011-03-27 12:37:15.404 086 18329.56 68.32 52201.07 88888.00 2011-03-27 12:37:15.904 086 18329.58 68.28 52201.04 88888.00 2011-03-27 12:37:16.404 086 18329.58 68.29 52200.92 88888.00 2011-03-27 12:37:16.904 086 18329.57 68.29 52200.86 88888.00 2011-03-27 12:37:17.404 086 18329.48 68.27 52200.97 88888.00 2011-03-27 12:37:17.904 086 18329.49 68.25 52201.04 88888.00 2011-03-27 12:37:18.404 086 18329.56 68.22 52200.98 88888.00 2011-03-27 12:37:18.904 086 18329.65 68.20 52200.92 88888.00 2011-03-27 12:37:19.404 086 18329.74 68.20 52200.87 88888.00 2011-03-27 12:37:19.904 086 18329.70 68.13 52200.92 88888.00 2011-03-27 12:37:20.404 086 18329.66 68.11 52200.91 88888.00 2011-03-27 12:37:20.904 086 18329.57 68.14 52200.91 88888.00 2011-03-27 12:37:21.404 086 18329.91 68.27 52201.02 88888.00 2011-03-27 12:37:21.904 086 18330.10 68.24 52201.07 88888.00 2011-03-27 12:37:22.404 086 18329.82 68.12 52201.03 88888.00 2011-03-27 12:37:22.904 086 18329.93 68.18 52201.05 88888.00 2011-03-27 12:37:23.404 086 18330.23 68.19 52201.03 88888.00 2011-03-27 12:37:23.904 086 18329.97 68.21 52200.95 88888.00 2011-03-27 12:37:24.404 086 18330.04 68.20 52200.90 88888.00 2011-03-27 12:37:24.904 086 18330.24 68.22 52200.91 88888.00 2011-03-27 12:37:25.404 086 18329.98 68.22 52200.86 88888.00 2011-03-27 12:37:25.904 086 18329.89 68.22 52200.83 88888.00 2011-03-27 12:37:26.404 086 18329.87 68.28 52200.84 88888.00 2011-03-27 12:37:26.904 086 18329.85 68.21 52200.90 88888.00 2011-03-27 12:37:27.404 086 18329.88 68.26 52200.73 88888.00 2011-03-27 12:37:27.904 086 18329.98 68.20 52200.69 88888.00 2011-03-27 12:37:28.404 086 18330.17 68.16 52200.76 88888.00 2011-03-27 12:37:28.904 086 18329.97 68.19 52200.73 88888.00 2011-03-27 12:37:29.404 086 18329.92 68.22 52200.66 88888.00 2011-03-27 12:37:29.904 086 18330.00 68.15 52200.68 88888.00 2011-03-27 12:37:30.404 086 18330.04 68.15 52200.84 88888.00 2011-03-27 12:37:30.904 086 18330.00 68.14 52200.82 88888.00 2011-03-27 12:37:31.404 086 18330.14 68.13 52200.83 88888.00 2011-03-27 12:37:31.904 086 18330.27 68.11 52200.76 88888.00 2011-03-27 12:37:32.404 086 18330.23 68.12 52200.85 88888.00 2011-03-27 12:37:32.904 086 18330.21 68.08 52200.88 88888.00 2011-03-27 12:37:33.404 086 18330.21 68.08 52200.84 88888.00 2011-03-27 12:37:33.904 086 18330.39 68.06 52200.78 88888.00 2011-03-27 12:37:34.404 086 18330.40 68.05 52200.71 88888.00 2011-03-27 12:37:34.904 086 18330.71 68.04 52200.68 88888.00 2011-03-27 12:37:35.404 086 18330.90 68.01 52200.72 88888.00 2011-03-27 12:37:35.904 086 18330.69 68.01 52200.85 88888.00 2011-03-27 12:37:36.404 086 18330.34 68.03 52200.76 88888.00 2011-03-27 12:37:36.904 086 18330.30 68.08 52200.76 88888.00 2011-03-27 12:37:37.404 086 18330.30 68.03 52200.82 88888.00 2011-03-27 12:37:37.904 086 18330.42 68.08 52200.84 88888.00 2011-03-27 12:37:38.404 086 18330.68 68.14 52200.64 88888.00 2011-03-27 12:37:38.904 086 18330.51 68.09 52200.78 88888.00 2011-03-27 12:37:39.404 086 18330.55 68.06 52200.97 88888.00 2011-03-27 12:37:39.904 086 18330.82 68.12 52200.94 88888.00 2011-03-27 12:37:40.404 086 18330.40 68.09 52200.87 88888.00 2011-03-27 12:37:40.904 086 18330.28 68.09 52200.67 88888.00 2011-03-27 12:37:41.404 086 18330.42 68.12 52200.59 88888.00 2011-03-27 12:37:41.904 086 18330.61 68.12 52200.73 88888.00 2011-03-27 12:37:42.404 086 18330.54 67.96 52200.74 88888.00 2011-03-27 12:37:42.904 086 18330.78 67.97 52200.74 88888.00 2011-03-27 12:37:43.404 086 18330.89 68.12 52200.87 88888.00 2011-03-27 12:37:43.904 086 18330.90 68.19 52200.91 88888.00 2011-03-27 12:37:44.404 086 18330.87 68.12 52200.97 88888.00 2011-03-27 12:37:44.904 086 18330.95 68.13 52200.92 88888.00 2011-03-27 12:37:45.404 086 18330.90 68.18 52200.91 88888.00 2011-03-27 12:37:45.904 086 18330.87 68.24 52200.95 88888.00 2011-03-27 12:37:46.404 086 18330.68 68.21 52200.95 88888.00 2011-03-27 12:37:46.904 086 18330.94 68.22 52201.05 88888.00 2011-03-27 12:37:47.404 086 18331.03 68.25 52201.15 88888.00 2011-03-27 12:37:47.904 086 18330.89 68.29 52201.17 88888.00 2011-03-27 12:37:48.404 086 18330.88 68.21 52201.11 88888.00 2011-03-27 12:37:48.904 086 18330.91 68.13 52201.15 88888.00 2011-03-27 12:37:49.404 086 18330.53 68.16 52201.11 88888.00 2011-03-27 12:37:49.904 086 18330.41 68.22 52201.10 88888.00 2011-03-27 12:37:50.404 086 18330.38 68.21 52201.07 88888.00 2011-03-27 12:37:50.904 086 18330.39 68.25 52201.04 88888.00 2011-03-27 12:37:51.404 086 18330.77 68.23 52200.95 88888.00 2011-03-27 12:37:51.904 086 18330.82 68.23 52201.03 88888.00 2011-03-27 12:37:52.404 086 18330.71 68.30 52201.06 88888.00 2011-03-27 12:37:52.904 086 18330.32 68.33 52201.05 88888.00 2011-03-27 12:37:53.404 086 18330.41 68.33 52201.11 88888.00 2011-03-27 12:37:53.904 086 18330.57 68.38 52201.19 88888.00 2011-03-27 12:37:54.404 086 18330.57 68.40 52201.18 88888.00 2011-03-27 12:37:54.904 086 18330.61 68.38 52201.20 88888.00 2011-03-27 12:37:55.404 086 18330.23 68.46 52201.25 88888.00 2011-03-27 12:37:55.904 086 18329.97 68.51 52201.18 88888.00 2011-03-27 12:37:56.404 086 18330.22 68.46 52201.13 88888.00 2011-03-27 12:37:56.904 086 18330.63 68.46 52201.09 88888.00 2011-03-27 12:37:57.404 086 18330.71 68.53 52201.09 88888.00 2011-03-27 12:37:57.904 086 18330.32 68.56 52201.15 88888.00 2011-03-27 12:37:58.404 086 18330.04 68.47 52201.19 88888.00 2011-03-27 12:37:58.904 086 18329.98 68.48 52201.20 88888.00 2011-03-27 12:37:59.404 086 18329.95 68.51 52201.25 88888.00 2011-03-27 12:37:59.904 086 18329.89 68.54 52201.29 88888.00 2011-03-27 12:38:00.404 086 18329.85 68.55 52201.24 88888.00 2011-03-27 12:38:00.904 086 18329.91 68.49 52201.09 88888.00 2011-03-27 12:38:01.404 086 18330.00 68.47 52201.04 88888.00 2011-03-27 12:38:01.904 086 18330.00 68.49 52201.01 88888.00 2011-03-27 12:38:02.404 086 18329.98 68.43 52201.11 88888.00 2011-03-27 12:38:02.904 086 18329.90 68.45 52201.15 88888.00 2011-03-27 12:38:03.404 086 18329.99 68.55 52201.09 88888.00 2011-03-27 12:38:03.904 086 18330.02 68.53 52201.01 88888.00 2011-03-27 12:38:04.404 086 18329.99 68.51 52200.95 88888.00 2011-03-27 12:38:04.904 086 18330.00 68.42 52201.09 88888.00 2011-03-27 12:38:05.404 086 18330.36 68.43 52201.17 88888.00 2011-03-27 12:38:05.904 086 18330.34 68.52 52201.14 88888.00 2011-03-27 12:38:06.404 086 18330.14 68.60 52201.19 88888.00 2011-03-27 12:38:06.904 086 18330.45 68.61 52201.16 88888.00 2011-03-27 12:38:07.404 086 18330.31 68.61 52201.09 88888.00 2011-03-27 12:38:07.904 086 18330.12 68.56 52201.08 88888.00 2011-03-27 12:38:08.404 086 18330.10 68.55 52201.04 88888.00 2011-03-27 12:38:08.904 086 18330.15 68.58 52201.09 88888.00 2011-03-27 12:38:09.404 086 18330.15 68.58 52201.15 88888.00 2011-03-27 12:38:09.904 086 18330.06 68.60 52201.18 88888.00 2011-03-27 12:38:10.404 086 18330.03 68.58 52201.14 88888.00 2011-03-27 12:38:10.904 086 18330.31 68.56 52201.14 88888.00 2011-03-27 12:38:11.404 086 18330.52 68.61 52201.17 88888.00 2011-03-27 12:38:11.904 086 18330.20 68.58 52201.13 88888.00 2011-03-27 12:38:12.404 086 18330.15 68.53 52201.01 88888.00 2011-03-27 12:38:12.904 086 18330.28 68.60 52201.08 88888.00 2011-03-27 12:38:13.404 086 18330.27 68.60 52201.26 88888.00 2011-03-27 12:38:13.904 086 18330.52 68.58 52201.16 88888.00 2011-03-27 12:38:14.404 086 18330.52 68.54 52201.15 88888.00 2011-03-27 12:38:14.904 086 18330.14 68.53 52201.16 88888.00 2011-03-27 12:38:15.404 086 18329.98 68.56 52201.11 88888.00 2011-03-27 12:38:15.904 086 18330.33 68.56 52201.15 88888.00 2011-03-27 12:38:16.404 086 18330.58 68.53 52201.20 88888.00 2011-03-27 12:38:16.904 086 18330.65 68.49 52201.27 88888.00 2011-03-27 12:38:17.404 086 18330.71 68.48 52201.21 88888.00 2011-03-27 12:38:17.904 086 18330.33 68.52 52201.19 88888.00 2011-03-27 12:38:18.404 086 18330.18 68.52 52201.25 88888.00 2011-03-27 12:38:18.904 086 18330.57 68.54 52201.25 88888.00 2011-03-27 12:38:19.404 086 18330.63 68.48 52201.13 88888.00 2011-03-27 12:38:19.904 086 18330.64 68.49 52201.09 88888.00 2011-03-27 12:38:20.404 086 18330.69 68.51 52201.08 88888.00 2011-03-27 12:38:20.904 086 18330.83 68.58 52201.20 88888.00 2011-03-27 12:38:21.404 086 18330.86 68.57 52201.18 88888.00 2011-03-27 12:38:21.904 086 18330.52 68.61 52201.15 88888.00 2011-03-27 12:38:22.404 086 18330.39 68.58 52201.25 88888.00 2011-03-27 12:38:22.904 086 18330.78 68.56 52201.24 88888.00 2011-03-27 12:38:23.404 086 18330.88 68.53 52201.22 88888.00 2011-03-27 12:38:23.904 086 18330.88 68.46 52201.27 88888.00 2011-03-27 12:38:24.404 086 18330.88 68.41 52201.26 88888.00 2011-03-27 12:38:24.904 086 18330.93 68.42 52201.26 88888.00 2011-03-27 12:38:25.404 086 18331.05 68.41 52201.25 88888.00 2011-03-27 12:38:25.904 086 18331.03 68.39 52201.38 88888.00 2011-03-27 12:38:26.404 086 18330.46 68.41 52201.31 88888.00 2011-03-27 12:38:26.904 086 18330.33 68.43 52201.26 88888.00 2011-03-27 12:38:27.404 086 18330.66 68.44 52201.18 88888.00 2011-03-27 12:38:27.904 086 18330.51 68.40 52201.19 88888.00 2011-03-27 12:38:28.404 086 18330.34 68.40 52201.20 88888.00 2011-03-27 12:38:28.904 086 18330.17 68.39 52201.17 88888.00 2011-03-27 12:38:29.404 086 18330.17 68.40 52201.16 88888.00 2011-03-27 12:38:29.904 086 18330.17 68.41 52201.07 88888.00 2011-03-27 12:38:30.404 086 18330.14 68.39 52201.14 88888.00 2011-03-27 12:38:30.904 086 18330.18 68.36 52201.08 88888.00 2011-03-27 12:38:31.404 086 18330.22 68.38 52201.09 88888.00 2011-03-27 12:38:31.904 086 18330.19 68.40 52201.15 88888.00 2011-03-27 12:38:32.404 086 18330.18 68.44 52201.26 88888.00 2011-03-27 12:38:32.904 086 18330.18 68.40 52201.20 88888.00 2011-03-27 12:38:33.404 086 18330.22 68.39 52201.24 88888.00 2011-03-27 12:38:33.904 086 18330.23 68.46 52201.20 88888.00 2011-03-27 12:38:34.404 086 18330.64 68.52 52201.18 88888.00 2011-03-27 12:38:34.904 086 18330.68 68.54 52201.21 88888.00 2011-03-27 12:38:35.404 086 18330.34 68.47 52201.30 88888.00 2011-03-27 12:38:35.904 086 18330.24 68.44 52201.32 88888.00 2011-03-27 12:38:36.404 086 18330.49 68.48 52201.40 88888.00 2011-03-27 12:38:36.904 086 18330.56 68.52 52201.54 88888.00 2011-03-27 12:38:37.404 086 18330.58 68.45 52201.55 88888.00 2011-03-27 12:38:37.904 086 18330.67 68.36 52201.55 88888.00 2011-03-27 12:38:38.404 086 18330.76 68.36 52201.49 88888.00 2011-03-27 12:38:38.904 086 18330.71 68.39 52201.46 88888.00 2011-03-27 12:38:39.404 086 18330.22 68.42 52201.45 88888.00 2011-03-27 12:38:39.904 086 18330.13 68.43 52201.46 88888.00 2011-03-27 12:38:40.404 086 18330.04 68.39 52201.50 88888.00 2011-03-27 12:38:40.904 086 18330.06 68.37 52201.46 88888.00 2011-03-27 12:38:41.404 086 18330.38 68.31 52201.40 88888.00 2011-03-27 12:38:41.904 086 18329.99 68.34 52201.45 88888.00 2011-03-27 12:38:42.404 086 18329.82 68.36 52201.49 88888.00 2011-03-27 12:38:42.904 086 18329.89 68.32 52201.44 88888.00 2011-03-27 12:38:43.404 086 18329.88 68.28 52201.38 88888.00 2011-03-27 12:38:43.904 086 18329.80 68.34 52201.30 88888.00 2011-03-27 12:38:44.404 086 18329.82 68.33 52201.30 88888.00 2011-03-27 12:38:44.904 086 18329.74 68.34 52201.39 88888.00 2011-03-27 12:38:45.404 086 18329.70 68.29 52201.39 88888.00 2011-03-27 12:38:45.904 086 18329.82 68.28 52201.27 88888.00 2011-03-27 12:38:46.404 086 18329.93 68.32 52201.18 88888.00 2011-03-27 12:38:46.904 086 18329.89 68.35 52201.10 88888.00 2011-03-27 12:38:47.404 086 18329.98 68.34 52201.05 88888.00 2011-03-27 12:38:47.904 086 18330.09 68.33 52201.17 88888.00 2011-03-27 12:38:48.404 086 18330.34 68.34 52201.20 88888.00 2011-03-27 12:38:48.904 086 18330.52 68.35 52201.21 88888.00 2011-03-27 12:38:49.404 086 18330.60 68.31 52201.13 88888.00 2011-03-27 12:38:49.904 086 18330.57 68.27 52201.02 88888.00 2011-03-27 12:38:50.404 086 18330.43 68.29 52201.13 88888.00 2011-03-27 12:38:50.904 086 18330.43 68.32 52201.25 88888.00 2011-03-27 12:38:51.404 086 18330.15 68.38 52201.22 88888.00 2011-03-27 12:38:51.904 086 18330.24 68.33 52201.28 88888.00 2011-03-27 12:38:52.404 086 18330.47 68.28 52201.18 88888.00 2011-03-27 12:38:52.904 086 18330.33 68.26 52201.07 88888.00 2011-03-27 12:38:53.404 086 18329.97 68.24 52201.17 88888.00 2011-03-27 12:38:53.904 086 18329.98 68.26 52201.27 88888.00 2011-03-27 12:38:54.404 086 18330.40 68.26 52201.26 88888.00 2011-03-27 12:38:54.904 086 18330.29 68.26 52201.24 88888.00 2011-03-27 12:38:55.404 086 18330.43 68.31 52201.25 88888.00 2011-03-27 12:38:55.904 086 18330.56 68.33 52201.28 88888.00 2011-03-27 12:38:56.404 086 18330.57 68.35 52201.28 88888.00 2011-03-27 12:38:56.904 086 18330.39 68.38 52201.33 88888.00 2011-03-27 12:38:57.404 086 18330.27 68.35 52201.32 88888.00 2011-03-27 12:38:57.904 086 18330.06 68.38 52201.32 88888.00 2011-03-27 12:38:58.404 086 18330.25 68.40 52201.34 88888.00 2011-03-27 12:38:58.904 086 18330.30 68.37 52201.41 88888.00 2011-03-27 12:38:59.404 086 18330.38 68.38 52201.44 88888.00 2011-03-27 12:38:59.904 086 18330.39 68.37 52201.54 88888.00 2011-03-27 12:39:00.404 086 18330.45 68.41 52201.49 88888.00 2011-03-27 12:39:00.904 086 18330.34 68.43 52201.37 88888.00 2011-03-27 12:39:01.404 086 18330.30 68.41 52201.37 88888.00 2011-03-27 12:39:01.904 086 18330.03 68.45 52201.40 88888.00 2011-03-27 12:39:02.404 086 18330.08 68.43 52201.38 88888.00 2011-03-27 12:39:02.904 086 18330.49 68.46 52201.36 88888.00 2011-03-27 12:39:03.404 086 18330.25 68.47 52201.38 88888.00 2011-03-27 12:39:03.904 086 18329.92 68.45 52201.49 88888.00 2011-03-27 12:39:04.404 086 18330.06 68.55 52201.62 88888.00 2011-03-27 12:39:04.904 086 18330.06 68.54 52201.55 88888.00 2011-03-27 12:39:05.404 086 18329.82 68.51 52201.50 88888.00 2011-03-27 12:39:05.904 086 18329.85 68.48 52201.26 88888.00 2011-03-27 12:39:06.404 086 18330.17 68.54 52201.14 88888.00 2011-03-27 12:39:06.904 086 18330.42 68.48 52201.10 88888.00 2011-03-27 12:39:07.404 086 18330.15 68.47 52201.14 88888.00 2011-03-27 12:39:07.904 086 18329.98 68.53 52201.10 88888.00 2011-03-27 12:39:08.404 086 18330.01 68.48 52201.04 88888.00 2011-03-27 12:39:08.904 086 18330.28 68.51 52201.07 88888.00 2011-03-27 12:39:09.404 086 18330.47 68.49 52201.07 88888.00 2011-03-27 12:39:09.904 086 18330.43 68.51 52201.21 88888.00 2011-03-27 12:39:10.404 086 18330.23 68.52 52201.25 88888.00 2011-03-27 12:39:10.904 086 18330.02 68.54 52201.10 88888.00 2011-03-27 12:39:11.404 086 18330.34 68.54 52201.05 88888.00 2011-03-27 12:39:11.904 086 18330.54 68.56 52201.08 88888.00 2011-03-27 12:39:12.404 086 18330.58 68.60 52201.24 88888.00 2011-03-27 12:39:12.904 086 18330.58 68.56 52201.32 88888.00 2011-03-27 12:39:13.404 086 18330.65 68.53 52201.30 88888.00 2011-03-27 12:39:13.904 086 18330.58 68.54 52201.31 88888.00 2011-03-27 12:39:14.404 086 18330.24 68.51 52201.42 88888.00 2011-03-27 12:39:14.904 086 18329.78 68.48 52201.42 88888.00 2011-03-27 12:39:15.404 086 18330.00 68.49 52201.46 88888.00 2011-03-27 12:39:15.904 086 18330.19 68.51 52201.50 88888.00 2011-03-27 12:39:16.404 086 18329.95 68.55 52201.49 88888.00 2011-03-27 12:39:16.904 086 18329.76 68.54 52201.39 88888.00 2011-03-27 12:39:17.404 086 18329.88 68.56 52201.44 88888.00 2011-03-27 12:39:17.904 086 18330.12 68.63 52201.46 88888.00 2011-03-27 12:39:18.404 086 18330.24 68.63 52201.44 88888.00 2011-03-27 12:39:18.904 086 18330.25 68.59 52201.37 88888.00 2011-03-27 12:39:19.404 086 18330.21 68.54 52201.29 88888.00 2011-03-27 12:39:19.904 086 18330.01 68.59 52201.27 88888.00 2011-03-27 12:39:20.404 086 18329.73 68.65 52201.27 88888.00 2011-03-27 12:39:20.904 086 18329.69 68.72 52201.16 88888.00 2011-03-27 12:39:21.404 086 18329.74 68.73 52201.07 88888.00 2011-03-27 12:39:21.904 086 18329.97 68.66 52201.16 88888.00 2011-03-27 12:39:22.404 086 18330.03 68.69 52201.11 88888.00 2011-03-27 12:39:22.904 086 18329.88 68.67 52201.13 88888.00 2011-03-27 12:39:23.404 086 18330.02 68.62 52201.17 88888.00 2011-03-27 12:39:23.904 086 18330.23 68.63 52201.08 88888.00 2011-03-27 12:39:24.404 086 18330.24 68.65 52201.13 88888.00 2011-03-27 12:39:24.904 086 18330.38 68.68 52201.22 88888.00 2011-03-27 12:39:25.404 086 18330.46 68.68 52201.25 88888.00 2011-03-27 12:39:25.904 086 18330.31 68.65 52201.15 88888.00 2011-03-27 12:39:26.404 086 18330.11 68.69 52201.17 88888.00 2011-03-27 12:39:26.904 086 18329.85 68.71 52201.13 88888.00 2011-03-27 12:39:27.404 086 18329.63 68.62 52201.16 88888.00 2011-03-27 12:39:27.904 086 18330.07 68.66 52201.08 88888.00 2011-03-27 12:39:28.404 086 18330.33 68.70 52201.11 88888.00 2011-03-27 12:39:28.904 086 18330.38 68.69 52201.19 88888.00 2011-03-27 12:39:29.404 086 18330.42 68.68 52201.24 88888.00 2011-03-27 12:39:29.904 086 18330.39 68.74 52201.33 88888.00 2011-03-27 12:39:30.404 086 18330.12 68.76 52201.25 88888.00 2011-03-27 12:39:30.904 086 18329.77 68.75 52201.28 88888.00 2011-03-27 12:39:31.404 086 18329.81 68.76 52201.28 88888.00 2011-03-27 12:39:31.904 086 18329.74 68.82 52201.36 88888.00 2011-03-27 12:39:32.404 086 18329.76 68.82 52201.38 88888.00 2011-03-27 12:39:32.904 086 18329.73 68.85 52201.56 88888.00 2011-03-27 12:39:33.404 086 18329.81 68.85 52201.46 88888.00 2011-03-27 12:39:33.904 086 18329.87 68.78 52201.40 88888.00 2011-03-27 12:39:34.404 086 18329.89 68.77 52201.38 88888.00 2011-03-27 12:39:34.904 086 18329.89 68.82 52201.37 88888.00 2011-03-27 12:39:35.404 086 18330.24 68.91 52201.26 88888.00 2011-03-27 12:39:35.904 086 18330.32 68.85 52201.21 88888.00 2011-03-27 12:39:36.404 086 18330.13 68.82 52201.24 88888.00 2011-03-27 12:39:36.904 086 18330.20 68.79 52201.22 88888.00 2011-03-27 12:39:37.404 086 18330.47 68.82 52201.32 88888.00 2011-03-27 12:39:37.904 086 18330.62 68.86 52201.31 88888.00 2011-03-27 12:39:38.404 086 18330.72 68.87 52201.07 88888.00 2011-03-27 12:39:38.904 086 18330.71 68.82 52201.11 88888.00 2011-03-27 12:39:39.404 086 18330.68 68.73 52201.14 88888.00 2011-03-27 12:39:39.904 086 18330.67 68.82 52201.16 88888.00 2011-03-27 12:39:40.404 086 18330.34 68.86 52201.15 88888.00 2011-03-27 12:39:40.904 086 18330.08 68.80 52201.27 88888.00 2011-03-27 12:39:41.404 086 18329.95 68.76 52201.33 88888.00 2011-03-27 12:39:41.904 086 18330.01 68.80 52201.30 88888.00 2011-03-27 12:39:42.404 086 18330.27 68.86 52201.25 88888.00 2011-03-27 12:39:42.904 086 18330.51 68.88 52201.24 88888.00 2011-03-27 12:39:43.404 086 18330.61 68.87 52201.32 88888.00 2011-03-27 12:39:43.904 086 18330.66 68.91 52201.44 88888.00 2011-03-27 12:39:44.404 086 18330.75 68.90 52201.40 88888.00 2011-03-27 12:39:44.904 086 18330.76 68.91 52201.37 88888.00 2011-03-27 12:39:45.404 086 18330.77 68.86 52201.30 88888.00 2011-03-27 12:39:45.904 086 18330.75 68.78 52201.30 88888.00 2011-03-27 12:39:46.404 086 18330.68 68.78 52201.31 88888.00 2011-03-27 12:39:46.904 086 18330.57 68.77 52201.21 88888.00 2011-03-27 12:39:47.404 086 18330.22 68.70 52201.24 88888.00 2011-03-27 12:39:47.904 086 18330.54 68.70 52201.17 88888.00 2011-03-27 12:39:48.404 086 18330.51 68.74 52201.17 88888.00 2011-03-27 12:39:48.904 086 18330.13 68.72 52201.13 88888.00 2011-03-27 12:39:49.404 086 18330.01 68.69 52201.15 88888.00 2011-03-27 12:39:49.904 086 18330.10 68.70 52201.19 88888.00 2011-03-27 12:39:50.404 086 18330.12 68.73 52201.27 88888.00 2011-03-27 12:39:50.904 086 18330.17 68.75 52201.24 88888.00 2011-03-27 12:39:51.404 086 18330.09 68.69 52201.20 88888.00 2011-03-27 12:39:51.904 086 18330.43 68.73 52201.25 88888.00 2011-03-27 12:39:52.404 086 18330.60 68.73 52201.19 88888.00 2011-03-27 12:39:52.904 086 18330.25 68.76 52201.11 88888.00 2011-03-27 12:39:53.404 086 18330.14 68.78 52201.13 88888.00 2011-03-27 12:39:53.904 086 18330.25 68.74 52201.18 88888.00 2011-03-27 12:39:54.404 086 18330.31 68.70 52201.38 88888.00 2011-03-27 12:39:54.904 086 18330.22 68.77 52201.31 88888.00 2011-03-27 12:39:55.404 086 18330.25 68.92 52201.26 88888.00 2011-03-27 12:39:55.904 086 18330.22 68.93 52201.25 88888.00 2011-03-27 12:39:56.404 086 18330.07 68.78 52201.19 88888.00 2011-03-27 12:39:56.904 086 18330.00 68.74 52201.17 88888.00 2011-03-27 12:39:57.404 086 18329.98 68.79 52201.32 88888.00 2011-03-27 12:39:57.904 086 18330.14 68.92 52201.42 88888.00 2011-03-27 12:39:58.404 086 18330.33 68.89 52201.50 88888.00 2011-03-27 12:39:58.904 086 18330.30 68.78 52201.39 88888.00 2011-03-27 12:39:59.404 086 18330.07 68.84 52201.33 88888.00 2011-03-27 12:39:59.904 086 18329.95 68.94 52201.43 88888.00 2011-03-27 12:40:00.404 086 18330.06 68.87 52201.52 88888.00 2011-03-27 12:40:00.904 086 18330.03 68.94 52201.48 88888.00 2011-03-27 12:40:01.404 086 18330.07 68.96 52201.43 88888.00 2011-03-27 12:40:01.904 086 18329.97 68.96 52201.36 88888.00 2011-03-27 12:40:02.404 086 18329.96 68.91 52201.39 88888.00 2011-03-27 12:40:02.904 086 18330.01 68.89 52201.41 88888.00 2011-03-27 12:40:03.404 086 18329.92 68.89 52201.38 88888.00 2011-03-27 12:40:03.904 086 18329.82 68.93 52201.43 88888.00 2011-03-27 12:40:04.404 086 18329.87 68.94 52201.41 88888.00 2011-03-27 12:40:04.904 086 18329.89 68.94 52201.45 88888.00 2011-03-27 12:40:05.404 086 18329.93 68.97 52201.50 88888.00 2011-03-27 12:40:05.904 086 18330.34 68.95 52201.63 88888.00 2011-03-27 12:40:06.404 086 18330.72 69.00 52201.53 88888.00 2011-03-27 12:40:06.904 086 18330.44 68.97 52201.40 88888.00 2011-03-27 12:40:07.404 086 18330.17 69.00 52201.41 88888.00 2011-03-27 12:40:07.904 086 18330.32 69.04 52201.37 88888.00 2011-03-27 12:40:08.404 086 18330.22 69.00 52201.41 88888.00 2011-03-27 12:40:08.904 086 18330.03 69.00 52201.44 88888.00 2011-03-27 12:40:09.404 086 18329.81 69.01 52201.44 88888.00 2011-03-27 12:40:09.904 086 18329.88 69.04 52201.43 88888.00 2011-03-27 12:40:10.404 086 18330.32 69.05 52201.40 88888.00 2011-03-27 12:40:10.904 086 18330.32 69.02 52201.33 88888.00 2011-03-27 12:40:11.404 086 18330.10 69.07 52201.40 88888.00 2011-03-27 12:40:11.904 086 18330.09 69.09 52201.37 88888.00 2011-03-27 12:40:12.404 086 18330.20 69.00 52201.30 88888.00 2011-03-27 12:40:12.904 086 18330.22 68.99 52201.32 88888.00 2011-03-27 12:40:13.404 086 18330.22 69.02 52201.31 88888.00 2011-03-27 12:40:13.904 086 18330.47 69.08 52201.41 88888.00 2011-03-27 12:40:14.404 086 18330.32 69.08 52201.33 88888.00 2011-03-27 12:40:14.904 086 18330.06 69.04 52201.28 88888.00 2011-03-27 12:40:15.404 086 18329.90 69.07 52201.30 88888.00 2011-03-27 12:40:15.904 086 18329.87 69.06 52201.22 88888.00 2011-03-27 12:40:16.404 086 18330.03 69.02 52201.14 88888.00 2011-03-27 12:40:16.904 086 18330.43 68.97 52201.14 88888.00 2011-03-27 12:40:17.404 086 18330.44 68.99 52201.15 88888.00 2011-03-27 12:40:17.904 086 18330.13 68.99 52201.18 88888.00 2011-03-27 12:40:18.404 086 18330.33 69.02 52201.15 88888.00 2011-03-27 12:40:18.904 086 18330.18 68.99 52201.10 88888.00 2011-03-27 12:40:19.404 086 18330.28 68.92 52201.16 88888.00 2011-03-27 12:40:19.904 086 18330.36 68.86 52201.11 88888.00 2011-03-27 12:40:20.404 086 18330.44 68.85 52201.25 88888.00 2011-03-27 12:40:20.904 086 18330.47 68.89 52201.24 88888.00 2011-03-27 12:40:21.404 086 18330.53 68.87 52201.27 88888.00 2011-03-27 12:40:21.904 086 18330.44 68.87 52201.31 88888.00 2011-03-27 12:40:22.404 086 18330.15 68.92 52201.34 88888.00 2011-03-27 12:40:22.904 086 18329.89 68.90 52201.31 88888.00 2011-03-27 12:40:23.404 086 18329.76 68.86 52201.27 88888.00 2011-03-27 12:40:23.904 086 18329.87 68.86 52201.21 88888.00 2011-03-27 12:40:24.404 086 18330.19 68.87 52201.25 88888.00 2011-03-27 12:40:24.904 086 18330.32 68.84 52201.26 88888.00 2011-03-27 12:40:25.404 086 18330.35 68.85 52201.14 88888.00 2011-03-27 12:40:25.904 086 18330.36 68.84 52201.22 88888.00 2011-03-27 12:40:26.404 086 18330.44 68.89 52201.24 88888.00 2011-03-27 12:40:26.904 086 18330.30 68.80 52201.27 88888.00 2011-03-27 12:40:27.404 086 18330.14 68.84 52201.24 88888.00 2011-03-27 12:40:27.904 086 18330.07 68.90 52201.25 88888.00 2011-03-27 12:40:28.404 086 18329.73 68.89 52201.19 88888.00 2011-03-27 12:40:28.904 086 18330.09 68.89 52201.21 88888.00 2011-03-27 12:40:29.404 086 18330.36 68.88 52201.19 88888.00 2011-03-27 12:40:29.904 086 18330.31 68.91 52201.16 88888.00 2011-03-27 12:40:30.404 086 18329.87 68.90 52201.17 88888.00 2011-03-27 12:40:30.904 086 18329.71 68.86 52201.22 88888.00 2011-03-27 12:40:31.404 086 18329.68 68.89 52201.24 88888.00 2011-03-27 12:40:31.904 086 18329.66 68.87 52201.27 88888.00 2011-03-27 12:40:32.404 086 18329.77 68.86 52201.19 88888.00 2011-03-27 12:40:32.904 086 18329.84 68.81 52201.19 88888.00 2011-03-27 12:40:33.404 086 18329.81 68.79 52201.18 88888.00 2011-03-27 12:40:33.904 086 18329.73 68.87 52201.25 88888.00 2011-03-27 12:40:34.404 086 18329.96 68.96 52201.19 88888.00 2011-03-27 12:40:34.904 086 18330.21 68.93 52201.20 88888.00 2011-03-27 12:40:35.404 086 18330.24 68.91 52201.27 88888.00 2011-03-27 12:40:35.904 086 18330.19 68.93 52201.27 88888.00 2011-03-27 12:40:36.404 086 18330.19 68.99 52201.29 88888.00 2011-03-27 12:40:36.904 086 18330.21 68.99 52201.37 88888.00 2011-03-27 12:40:37.404 086 18330.27 68.97 52201.37 88888.00 2011-03-27 12:40:37.904 086 18330.32 69.01 52201.42 88888.00 2011-03-27 12:40:38.404 086 18330.22 69.08 52201.44 88888.00 2011-03-27 12:40:38.904 086 18330.22 69.05 52201.54 88888.00 2011-03-27 12:40:39.404 086 18330.19 68.99 52201.42 88888.00 2011-03-27 12:40:39.904 086 18330.15 68.95 52201.40 88888.00 2011-03-27 12:40:40.404 086 18329.87 68.96 52201.41 88888.00 2011-03-27 12:40:40.904 086 18329.71 68.92 52201.41 88888.00 2011-03-27 12:40:41.404 086 18329.69 68.89 52201.39 88888.00 2011-03-27 12:40:41.904 086 18329.63 68.87 52201.37 88888.00 2011-03-27 12:40:42.404 086 18329.71 68.88 52201.40 88888.00 2011-03-27 12:40:42.904 086 18330.13 68.95 52201.34 88888.00 2011-03-27 12:40:43.404 086 18330.21 68.93 52201.27 88888.00 2011-03-27 12:40:43.904 086 18330.19 68.91 52201.31 88888.00 2011-03-27 12:40:44.404 086 18330.36 68.94 52201.32 88888.00 2011-03-27 12:40:44.904 086 18330.27 68.96 52201.41 88888.00 2011-03-27 12:40:45.404 086 18330.02 68.92 52201.28 88888.00 2011-03-27 12:40:45.904 086 18330.02 68.91 52201.29 88888.00 2011-03-27 12:40:46.404 086 18329.86 68.91 52201.38 88888.00 2011-03-27 12:40:46.904 086 18329.67 68.89 52201.33 88888.00 2011-03-27 12:40:47.404 086 18329.68 68.86 52201.37 88888.00 2011-03-27 12:40:47.904 086 18329.78 68.86 52201.39 88888.00 2011-03-27 12:40:48.404 086 18330.06 68.74 52201.48 88888.00 2011-03-27 12:40:48.904 086 18330.19 68.72 52201.33 88888.00 2011-03-27 12:40:49.404 086 18330.24 68.78 52201.31 88888.00 2011-03-27 12:40:49.904 086 18330.41 68.79 52201.29 88888.00 2011-03-27 12:40:50.404 086 18330.40 68.73 52201.34 88888.00 2011-03-27 12:40:50.904 086 18330.34 68.73 52201.40 88888.00 2011-03-27 12:40:51.404 086 18330.45 68.72 52201.46 88888.00 2011-03-27 12:40:51.904 086 18330.49 68.64 52201.39 88888.00 2011-03-27 12:40:52.404 086 18330.46 68.63 52201.36 88888.00 2011-03-27 12:40:52.904 086 18330.24 68.60 52201.29 88888.00 2011-03-27 12:40:53.404 086 18330.20 68.66 52201.50 88888.00 2011-03-27 12:40:53.904 086 18330.29 68.62 52201.62 88888.00 2011-03-27 12:40:54.404 086 18330.12 68.66 52201.45 88888.00 2011-03-27 12:40:54.904 086 18330.00 68.53 52201.34 88888.00 2011-03-27 12:40:55.404 086 18329.69 68.44 52201.28 88888.00 2011-03-27 12:40:55.904 086 18329.63 68.52 52201.30 88888.00 2011-03-27 12:40:56.404 086 18329.79 68.47 52201.30 88888.00 2011-03-27 12:40:56.904 086 18330.10 68.45 52201.28 88888.00 2011-03-27 12:40:57.404 086 18330.12 68.46 52201.33 88888.00 2011-03-27 12:40:57.904 086 18330.03 68.35 52201.24 88888.00 2011-03-27 12:40:58.404 086 18329.75 68.26 52201.22 88888.00 2011-03-27 12:40:58.904 086 18329.80 68.26 52201.31 88888.00 2011-03-27 12:40:59.404 086 18329.84 68.21 52201.26 88888.00 2011-03-27 12:40:59.904 086 18329.65 68.16 52201.24 88888.00 2011-03-27 12:41:00.404 086 18329.68 68.14 52201.26 88888.00 2011-03-27 12:41:00.904 086 18329.57 68.14 52201.36 88888.00 2011-03-27 12:41:01.404 086 18329.88 68.12 52201.39 88888.00 2011-03-27 12:41:01.904 086 18329.90 68.09 52201.56 88888.00 2011-03-27 12:41:02.404 086 18329.63 68.13 52201.54 88888.00 2011-03-27 12:41:02.904 086 18329.38 68.12 52201.41 88888.00 2011-03-27 12:41:03.404 086 18329.39 68.10 52201.41 88888.00 2011-03-27 12:41:03.904 086 18329.42 68.10 52201.45 88888.00 2011-03-27 12:41:04.404 086 18329.37 68.05 52201.44 88888.00 2011-03-27 12:41:04.904 086 18329.54 68.03 52201.30 88888.00 2011-03-27 12:41:05.404 086 18329.84 68.01 52201.20 88888.00 2011-03-27 12:41:05.904 086 18330.03 67.99 52201.17 88888.00 2011-03-27 12:41:06.404 086 18330.07 67.93 52201.14 88888.00 2011-03-27 12:41:06.904 086 18329.75 67.92 52201.17 88888.00 2011-03-27 12:41:07.404 086 18329.79 67.97 52201.25 88888.00 2011-03-27 12:41:07.904 086 18330.10 68.03 52201.09 88888.00 2011-03-27 12:41:08.404 086 18330.04 68.09 52201.02 88888.00 2011-03-27 12:41:08.904 086 18329.65 68.11 52201.09 88888.00 2011-03-27 12:41:09.404 086 18329.54 68.11 52201.19 88888.00 2011-03-27 12:41:09.904 086 18329.48 68.08 52201.25 88888.00 2011-03-27 12:41:10.404 086 18329.54 67.99 52201.26 88888.00 2011-03-27 12:41:10.904 086 18329.65 67.96 52201.33 88888.00 2011-03-27 12:41:11.404 086 18329.98 68.00 52201.30 88888.00 2011-03-27 12:41:11.904 086 18330.19 67.98 52201.24 88888.00 2011-03-27 12:41:12.404 086 18330.17 67.99 52201.30 88888.00 2011-03-27 12:41:12.904 086 18330.21 68.06 52201.38 88888.00 2011-03-27 12:41:13.404 086 18330.20 67.92 52201.45 88888.00 2011-03-27 12:41:13.904 086 18330.11 67.85 52201.51 88888.00 2011-03-27 12:41:14.404 086 18329.89 67.94 52201.46 88888.00 2011-03-27 12:41:14.904 086 18329.66 68.00 52201.37 88888.00 2011-03-27 12:41:15.404 086 18329.67 67.89 52201.36 88888.00 2011-03-27 12:41:15.904 086 18330.00 67.91 52201.20 88888.00 2011-03-27 12:41:16.404 086 18330.24 67.94 52201.15 88888.00 2011-03-27 12:41:16.904 086 18330.13 67.98 52201.28 88888.00 2011-03-27 12:41:17.404 086 18330.28 68.02 52201.20 88888.00 2011-03-27 12:41:17.904 086 18330.19 68.00 52201.10 88888.00 2011-03-27 12:41:18.404 086 18329.80 68.03 52201.14 88888.00 2011-03-27 12:41:18.904 086 18329.80 68.00 52201.18 88888.00 2011-03-27 12:41:19.404 086 18329.71 68.05 52201.20 88888.00 2011-03-27 12:41:19.904 086 18329.66 68.08 52201.21 88888.00 2011-03-27 12:41:20.404 086 18329.82 68.09 52201.32 88888.00 2011-03-27 12:41:20.904 086 18329.75 68.10 52201.43 88888.00 2011-03-27 12:41:21.404 086 18329.75 68.10 52201.31 88888.00 2011-03-27 12:41:21.904 086 18329.74 68.13 52201.08 88888.00 2011-03-27 12:41:22.404 086 18329.81 68.06 52201.11 88888.00 2011-03-27 12:41:22.904 086 18329.93 68.01 52201.31 88888.00 2011-03-27 12:41:23.404 086 18329.68 68.04 52201.40 88888.00 2011-03-27 12:41:23.904 086 18329.77 68.04 52201.40 88888.00 2011-03-27 12:41:24.404 086 18329.80 67.98 52201.41 88888.00 2011-03-27 12:41:24.904 086 18329.82 68.00 52201.33 88888.00 2011-03-27 12:41:25.404 086 18329.84 68.00 52201.17 88888.00 2011-03-27 12:41:25.904 086 18329.82 68.04 52201.24 88888.00 2011-03-27 12:41:26.404 086 18329.88 68.05 52201.26 88888.00 2011-03-27 12:41:26.904 086 18329.85 68.04 52201.20 88888.00 2011-03-27 12:41:27.404 086 18329.78 67.98 52201.29 88888.00 2011-03-27 12:41:27.904 086 18329.71 68.07 52201.40 88888.00 2011-03-27 12:41:28.404 086 18329.96 68.07 52201.49 88888.00 2011-03-27 12:41:28.904 086 18329.89 68.10 52201.45 88888.00 2011-03-27 12:41:29.404 086 18329.66 68.11 52201.63 88888.00 2011-03-27 12:41:29.904 086 18329.68 68.12 52201.63 88888.00 2011-03-27 12:41:30.404 086 18329.57 68.16 52201.57 88888.00 2011-03-27 12:41:30.904 086 18329.55 68.14 52201.53 88888.00 2011-03-27 12:41:31.404 086 18329.78 68.15 52201.52 88888.00 2011-03-27 12:41:31.904 086 18329.71 68.12 52201.50 88888.00 2011-03-27 12:41:32.404 086 18329.74 68.12 52201.52 88888.00 2011-03-27 12:41:32.904 086 18329.52 68.15 52201.45 88888.00 2011-03-27 12:41:33.404 086 18329.47 68.09 52201.37 88888.00 2011-03-27 12:41:33.904 086 18329.47 68.09 52201.42 88888.00 2011-03-27 12:41:34.404 086 18329.67 68.21 52201.56 88888.00 2011-03-27 12:41:34.904 086 18330.06 68.20 52201.61 88888.00 2011-03-27 12:41:35.404 086 18330.17 68.22 52201.61 88888.00 2011-03-27 12:41:35.904 086 18330.21 68.25 52201.56 88888.00 2011-03-27 12:41:36.404 086 18330.00 68.40 52201.54 88888.00 2011-03-27 12:41:36.904 086 18329.65 68.53 52201.60 88888.00 2011-03-27 12:41:37.404 086 18329.63 68.52 52201.51 88888.00 2011-03-27 12:41:37.904 086 18329.82 68.55 52201.50 88888.00 2011-03-27 12:41:38.404 086 18329.68 68.54 52201.62 88888.00 2011-03-27 12:41:38.904 086 18329.62 68.52 52201.72 88888.00 2011-03-27 12:41:39.404 086 18329.62 68.60 52201.69 88888.00 2011-03-27 12:41:39.904 086 18330.02 68.63 52201.61 88888.00 2011-03-27 12:41:40.404 086 18329.99 68.64 52201.52 88888.00 2011-03-27 12:41:40.904 086 18329.69 68.57 52201.62 88888.00 2011-03-27 12:41:41.404 086 18329.95 68.54 52201.51 88888.00 2011-03-27 12:41:41.904 086 18329.82 68.57 52201.42 88888.00 2011-03-27 12:41:42.404 086 18329.80 68.61 52201.39 88888.00 2011-03-27 12:41:42.904 086 18330.02 68.63 52201.59 88888.00 2011-03-27 12:41:43.404 086 18330.11 68.59 52201.67 88888.00 2011-03-27 12:41:43.904 086 18330.20 68.55 52201.61 88888.00 2011-03-27 12:41:44.404 086 18330.25 68.52 52201.64 88888.00 2011-03-27 12:41:44.904 086 18329.97 68.47 52201.67 88888.00 2011-03-27 12:41:45.404 086 18329.66 68.47 52201.66 88888.00 2011-03-27 12:41:45.904 086 18329.62 68.46 52201.74 88888.00 2011-03-27 12:41:46.404 086 18329.60 68.42 52201.78 88888.00 2011-03-27 12:41:46.904 086 18329.51 68.41 52201.62 88888.00 2011-03-27 12:41:47.404 086 18329.54 68.37 52201.52 88888.00 2011-03-27 12:41:47.904 086 18329.55 68.33 52201.49 88888.00 2011-03-27 12:41:48.404 086 18329.52 68.38 52201.55 88888.00 2011-03-27 12:41:48.904 086 18329.52 68.40 52201.61 88888.00 2011-03-27 12:41:49.404 086 18329.64 68.36 52201.54 88888.00 2011-03-27 12:41:49.904 086 18329.62 68.34 52201.45 88888.00 2011-03-27 12:41:50.404 086 18329.49 68.38 52201.56 88888.00 2011-03-27 12:41:50.904 086 18329.55 68.44 52201.65 88888.00 2011-03-27 12:41:51.404 086 18329.67 68.46 52201.54 88888.00 2011-03-27 12:41:51.904 086 18329.65 68.45 52201.55 88888.00 2011-03-27 12:41:52.404 086 18329.90 68.43 52201.52 88888.00 2011-03-27 12:41:52.904 086 18330.07 68.47 52201.60 88888.00 2011-03-27 12:41:53.404 086 18330.20 68.47 52201.63 88888.00 2011-03-27 12:41:53.904 086 18330.38 68.42 52201.57 88888.00 2011-03-27 12:41:54.404 086 18330.29 68.38 52201.53 88888.00 2011-03-27 12:41:54.904 086 18329.97 68.34 52201.48 88888.00 2011-03-27 12:41:55.404 086 18330.03 68.34 52201.44 88888.00 2011-03-27 12:41:55.904 086 18329.76 68.37 52201.48 88888.00 2011-03-27 12:41:56.404 086 18329.65 68.47 52201.53 88888.00 2011-03-27 12:41:56.904 086 18329.75 68.47 52201.53 88888.00 2011-03-27 12:41:57.404 086 18330.28 68.41 52201.46 88888.00 2011-03-27 12:41:57.904 086 18330.41 68.39 52201.44 88888.00 2011-03-27 12:41:58.404 086 18330.34 68.46 52201.46 88888.00 2011-03-27 12:41:58.904 086 18330.00 68.41 52201.53 88888.00 2011-03-27 12:41:59.404 086 18329.79 68.35 52201.46 88888.00 2011-03-27 12:41:59.904 086 18329.69 68.31 52201.46 88888.00 2011-03-27 12:42:00.404 086 18329.91 68.34 52201.45 88888.00 2011-03-27 12:42:00.904 086 18330.23 68.41 52201.45 88888.00 2011-03-27 12:42:01.404 086 18330.32 68.46 52201.44 88888.00 2011-03-27 12:42:01.904 086 18330.60 68.52 52201.43 88888.00 2011-03-27 12:42:02.404 086 18330.19 68.47 52201.39 88888.00 2011-03-27 12:42:02.904 086 18330.30 68.38 52201.21 88888.00 2011-03-27 12:42:03.404 086 18330.66 68.38 52201.18 88888.00 2011-03-27 12:42:03.904 086 18330.77 68.39 52201.29 88888.00 2011-03-27 12:42:04.404 086 18330.83 68.42 52201.36 88888.00 2011-03-27 12:42:04.904 086 18330.74 68.38 52201.37 88888.00 2011-03-27 12:42:05.404 086 18330.57 68.37 52201.41 88888.00 2011-03-27 12:42:05.904 086 18330.19 68.38 52201.43 88888.00 2011-03-27 12:42:06.404 086 18330.04 68.43 52201.49 88888.00 2011-03-27 12:42:06.904 086 18330.17 68.42 52201.50 88888.00 2011-03-27 12:42:07.404 086 18330.49 68.45 52201.45 88888.00 2011-03-27 12:42:07.904 086 18330.52 68.44 52201.41 88888.00 2011-03-27 12:42:08.404 086 18330.34 68.47 52201.39 88888.00 2011-03-27 12:42:08.904 086 18330.46 68.43 52201.44 88888.00 2011-03-27 12:42:09.404 086 18330.56 68.44 52201.43 88888.00 2011-03-27 12:42:09.904 086 18330.68 68.41 52201.50 88888.00 2011-03-27 12:42:10.404 086 18330.69 68.32 52201.59 88888.00 2011-03-27 12:42:10.904 086 18330.57 68.37 52201.52 88888.00 2011-03-27 12:42:11.404 086 18330.51 68.36 52201.51 88888.00 2011-03-27 12:42:11.904 086 18330.67 68.28 52201.37 88888.00 2011-03-27 12:42:12.404 086 18330.49 68.27 52201.49 88888.00 2011-03-27 12:42:12.904 086 18330.57 68.30 52201.46 88888.00 2011-03-27 12:42:13.404 086 18330.74 68.33 52201.45 88888.00 2011-03-27 12:42:13.904 086 18330.89 68.28 52201.53 88888.00 2011-03-27 12:42:14.404 086 18330.55 68.25 52201.53 88888.00 2011-03-27 12:42:14.904 086 18330.20 68.26 52201.51 88888.00 2011-03-27 12:42:15.404 086 18330.09 68.30 52201.56 88888.00 2011-03-27 12:42:15.904 086 18330.13 68.26 52201.56 88888.00 2011-03-27 12:42:16.404 086 18330.46 68.23 52201.55 88888.00 2011-03-27 12:42:16.904 086 18330.78 68.26 52201.57 88888.00 2011-03-27 12:42:17.404 086 18330.61 68.31 52201.55 88888.00 2011-03-27 12:42:17.904 086 18330.25 68.32 52201.62 88888.00 2011-03-27 12:42:18.404 086 18330.69 68.32 52201.67 88888.00 2011-03-27 12:42:18.904 086 18330.94 68.36 52201.68 88888.00 2011-03-27 12:42:19.404 086 18330.98 68.40 52201.63 88888.00 2011-03-27 12:42:19.904 086 18330.94 68.46 52201.65 88888.00 2011-03-27 12:42:20.404 086 18330.78 68.53 52201.60 88888.00 2011-03-27 12:42:20.904 086 18330.84 68.51 52201.53 88888.00 2011-03-27 12:42:21.404 086 18330.95 68.47 52201.55 88888.00 2011-03-27 12:42:21.904 086 18330.78 68.47 52201.60 88888.00 2011-03-27 12:42:22.404 086 18330.83 68.49 52201.55 88888.00 2011-03-27 12:42:22.904 086 18330.84 68.45 52201.52 88888.00 2011-03-27 12:42:23.404 086 18330.93 68.52 52201.53 88888.00 2011-03-27 12:42:23.904 086 18330.90 68.52 52201.57 88888.00 2011-03-27 12:42:24.404 086 18330.84 68.55 52201.60 88888.00 2011-03-27 12:42:24.904 086 18330.82 68.55 52201.74 88888.00 2011-03-27 12:42:25.401 086 18330.72 68.52 52201.71 88888.00 2011-03-27 12:42:25.901 086 18330.54 68.54 52201.73 88888.00 2011-03-27 12:42:26.401 086 18330.75 68.57 52201.83 88888.00 2011-03-27 12:42:26.901 086 18330.79 68.53 52201.85 88888.00 2011-03-27 12:42:27.401 086 18330.69 68.49 52201.79 88888.00 2011-03-27 12:42:27.901 086 18330.75 68.46 52201.75 88888.00 2011-03-27 12:42:28.401 086 18330.32 68.46 52201.71 88888.00 2011-03-27 12:42:28.901 086 18330.06 68.52 52201.59 88888.00 2011-03-27 12:42:29.401 086 18330.11 68.53 52201.57 88888.00 2011-03-27 12:42:29.901 086 18330.13 68.55 52201.56 88888.00 2011-03-27 12:42:30.401 086 18330.41 68.58 52201.51 88888.00 2011-03-27 12:42:30.901 086 18330.76 68.64 52201.51 88888.00 2011-03-27 12:42:31.401 086 18330.67 68.60 52201.57 88888.00 2011-03-27 12:42:31.901 086 18330.43 68.55 52201.63 88888.00 2011-03-27 12:42:32.401 086 18330.23 68.57 52201.60 88888.00 2011-03-27 12:42:32.901 086 18330.31 68.62 52201.60 88888.00 2011-03-27 12:42:33.401 086 18330.77 68.63 52201.71 88888.00 2011-03-27 12:42:33.901 086 18330.86 68.65 52201.79 88888.00 2011-03-27 12:42:34.401 086 18330.95 68.61 52201.72 88888.00 2011-03-27 12:42:34.901 086 18330.91 68.57 52201.67 88888.00 2011-03-27 12:42:35.401 086 18330.87 68.61 52201.62 88888.00 2011-03-27 12:42:35.901 086 18330.85 68.60 52201.69 88888.00 2011-03-27 12:42:36.401 086 18330.91 68.57 52201.65 88888.00 2011-03-27 12:42:36.901 086 18330.99 68.56 52201.71 88888.00 2011-03-27 12:42:37.401 086 18330.86 68.56 52201.67 88888.00 2011-03-27 12:42:37.901 086 18330.84 68.62 52201.60 88888.00 2011-03-27 12:42:38.401 086 18330.96 68.65 52201.53 88888.00 2011-03-27 12:42:38.901 086 18330.63 68.59 52201.55 88888.00 2011-03-27 12:42:39.401 086 18330.45 68.63 52201.52 88888.00 2011-03-27 12:42:39.901 086 18330.63 68.71 52201.50 88888.00 2011-03-27 12:42:40.401 086 18330.77 68.58 52201.57 88888.00 2011-03-27 12:42:40.901 086 18330.74 68.55 52201.74 88888.00 2011-03-27 12:42:41.401 086 18330.36 68.56 52201.73 88888.00 2011-03-27 12:42:41.901 086 18330.33 68.59 52201.68 88888.00 2011-03-27 12:42:42.401 086 18330.28 68.54 52201.64 88888.00 2011-03-27 12:42:42.901 086 18330.32 68.55 52201.57 88888.00 2011-03-27 12:42:43.401 086 18330.38 68.61 52201.61 88888.00 2011-03-27 12:42:43.901 086 18330.74 68.47 52201.71 88888.00 2011-03-27 12:42:44.401 086 18330.83 68.39 52201.77 88888.00 2011-03-27 12:42:44.901 086 18330.77 68.38 52201.75 88888.00 2011-03-27 12:42:45.401 086 18330.42 68.38 52201.69 88888.00 2011-03-27 12:42:45.901 086 18330.23 68.34 52201.63 88888.00 2011-03-27 12:42:46.401 086 18330.36 68.38 52201.66 88888.00 2011-03-27 12:42:46.901 086 18330.69 68.34 52201.72 88888.00 2011-03-27 12:42:47.401 086 18330.38 68.31 52201.71 88888.00 2011-03-27 12:42:47.901 086 18330.32 68.33 52201.69 88888.00 2011-03-27 12:42:48.401 086 18330.44 68.36 52201.82 88888.00 2011-03-27 12:42:48.901 086 18330.51 68.32 52201.77 88888.00 2011-03-27 12:42:49.401 086 18330.35 68.32 52201.71 88888.00 2011-03-27 12:42:49.901 086 18330.34 68.40 52201.72 88888.00 2011-03-27 12:42:50.401 086 18330.42 68.43 52201.67 88888.00 2011-03-27 12:42:50.901 086 18330.47 68.35 52201.57 88888.00 2011-03-27 12:42:51.401 086 18330.60 68.37 52201.63 88888.00 2011-03-27 12:42:51.901 086 18330.89 68.39 52201.63 88888.00 2011-03-27 12:42:52.401 086 18330.64 68.33 52201.74 88888.00 2011-03-27 12:42:52.901 086 18330.53 68.34 52201.78 88888.00 2011-03-27 12:42:53.401 086 18330.58 68.42 52201.82 88888.00 2011-03-27 12:42:53.901 086 18330.76 68.42 52201.76 88888.00 2011-03-27 12:42:54.401 086 18330.67 68.41 52201.84 88888.00 2011-03-27 12:42:54.901 086 18330.60 68.33 52201.96 88888.00 2011-03-27 12:42:55.401 086 18330.47 68.26 52202.01 88888.00 2011-03-27 12:42:55.901 086 18330.41 68.27 52202.06 88888.00 2011-03-27 12:42:56.401 086 18330.40 68.32 52201.94 88888.00 2011-03-27 12:42:56.901 086 18330.50 68.28 52201.91 88888.00 2011-03-27 12:42:57.401 086 18330.76 68.27 52201.88 88888.00 2011-03-27 12:42:57.901 086 18331.00 68.27 52201.94 88888.00 2011-03-27 12:42:58.401 086 18330.95 68.24 52201.91 88888.00 2011-03-27 12:42:58.901 086 18330.75 68.27 52201.80 88888.00 2011-03-27 12:42:59.401 086 18330.93 68.32 52201.63 88888.00 2011-03-27 12:42:59.901 086 18330.88 68.27 52201.62 88888.00 2011-03-27 12:43:00.401 086 18330.42 68.28 52201.80 88888.00 2011-03-27 12:43:00.901 086 18330.23 68.27 52201.98 88888.00 2011-03-27 12:43:01.401 086 18330.18 68.28 52201.79 88888.00 2011-03-27 12:43:01.901 086 18330.15 68.28 52201.71 88888.00 2011-03-27 12:43:02.401 086 18330.25 68.16 52201.75 88888.00 2011-03-27 12:43:02.901 086 18330.53 68.16 52201.64 88888.00 2011-03-27 12:43:03.401 086 18330.77 68.19 52201.65 88888.00 2011-03-27 12:43:03.901 086 18330.40 68.21 52201.74 88888.00 2011-03-27 12:43:04.401 086 18330.47 68.23 52201.80 88888.00 2011-03-27 12:43:04.901 086 18330.28 68.23 52201.89 88888.00 2011-03-27 12:43:05.401 086 18330.10 68.23 52201.80 88888.00 2011-03-27 12:43:05.901 086 18330.09 68.26 52201.72 88888.00 2011-03-27 12:43:06.401 086 18330.11 68.27 52201.82 88888.00 2011-03-27 12:43:06.901 086 18330.07 68.31 52201.80 88888.00 2011-03-27 12:43:07.401 086 18329.96 68.30 52201.88 88888.00 2011-03-27 12:43:07.901 086 18329.93 68.29 52201.94 88888.00 2011-03-27 12:43:08.401 086 18329.98 68.29 52201.84 88888.00 2011-03-27 12:43:08.901 086 18330.08 68.33 52201.87 88888.00 2011-03-27 12:43:09.401 086 18330.00 68.34 52201.91 88888.00 2011-03-27 12:43:09.901 086 18329.92 68.33 52201.72 88888.00 2011-03-27 12:43:10.401 086 18329.84 68.35 52201.71 88888.00 2011-03-27 12:43:10.901 086 18330.23 68.21 52201.79 88888.00 2011-03-27 12:43:11.401 086 18330.42 68.13 52201.83 88888.00 2011-03-27 12:43:11.901 086 18330.35 68.18 52201.87 88888.00 2011-03-27 12:43:12.401 086 18330.30 68.22 52201.85 88888.00 2011-03-27 12:43:12.901 086 18330.38 68.26 52201.85 88888.00 2011-03-27 12:43:13.401 086 18330.36 68.31 52201.91 88888.00 2011-03-27 12:43:13.901 086 18330.18 68.27 52201.97 88888.00 2011-03-27 12:43:14.401 086 18329.80 68.25 52201.96 88888.00 2011-03-27 12:43:14.901 086 18329.71 68.15 52201.91 88888.00 2011-03-27 12:43:15.401 086 18329.64 68.19 52201.92 88888.00 2011-03-27 12:43:15.901 086 18329.58 68.22 52201.92 88888.00 2011-03-27 12:43:16.401 086 18329.67 68.22 52202.06 88888.00 2011-03-27 12:43:16.901 086 18330.06 68.30 52202.02 88888.00 2011-03-27 12:43:17.401 086 18330.22 68.35 52201.95 88888.00 2011-03-27 12:43:17.901 086 18329.87 68.32 52201.97 88888.00 2011-03-27 12:43:18.401 086 18329.68 68.29 52202.02 88888.00 2011-03-27 12:43:18.901 086 18329.66 68.29 52202.19 88888.00 2011-03-27 12:43:19.401 086 18330.06 68.23 52202.20 88888.00 2011-03-27 12:43:19.901 086 18330.15 68.23 52202.23 88888.00 2011-03-27 12:43:20.401 086 18330.17 68.28 52202.20 88888.00 2011-03-27 12:43:20.901 086 18329.90 68.20 52202.26 88888.00 2011-03-27 12:43:21.401 086 18329.62 68.25 52202.19 88888.00 2011-03-27 12:43:21.901 086 18329.63 68.35 52202.21 88888.00 2011-03-27 12:43:22.401 086 18329.65 68.35 52202.14 88888.00 2011-03-27 12:43:22.901 086 18329.47 68.30 52202.12 88888.00 2011-03-27 12:43:23.401 086 18329.38 68.26 52202.04 88888.00 2011-03-27 12:43:23.901 086 18329.56 68.33 52202.00 88888.00 2011-03-27 12:43:24.401 086 18329.95 68.28 52202.07 88888.00 2011-03-27 12:43:24.901 086 18330.07 68.23 52202.03 88888.00 2011-03-27 12:43:25.401 086 18329.99 68.23 52202.02 88888.00 2011-03-27 12:43:25.901 086 18329.75 68.20 52202.01 88888.00 2011-03-27 12:43:26.401 086 18329.60 68.27 52201.98 88888.00 2011-03-27 12:43:26.901 086 18329.91 68.28 52202.01 88888.00 2011-03-27 12:43:27.401 086 18329.91 68.28 52202.02 88888.00 2011-03-27 12:43:27.901 086 18329.70 68.26 52202.06 88888.00 2011-03-27 12:43:28.401 086 18329.67 68.19 52202.02 88888.00 2011-03-27 12:43:28.901 086 18329.59 68.15 52202.03 88888.00 2011-03-27 12:43:29.401 086 18329.71 68.13 52201.91 88888.00 2011-03-27 12:43:29.901 086 18330.07 68.15 52201.92 88888.00 2011-03-27 12:43:30.401 086 18330.18 68.19 52201.88 88888.00 2011-03-27 12:43:30.901 086 18330.02 68.24 52201.85 88888.00 2011-03-27 12:43:31.401 086 18329.62 68.15 52201.84 88888.00 2011-03-27 12:43:31.901 086 18329.67 68.16 52201.82 88888.00 2011-03-27 12:43:32.401 086 18330.00 68.21 52201.77 88888.00 2011-03-27 12:43:32.901 086 18329.97 68.21 52201.77 88888.00 2011-03-27 12:43:33.401 086 18329.89 68.11 52201.73 88888.00 2011-03-27 12:43:33.901 086 18329.68 68.08 52201.72 88888.00 2011-03-27 12:43:34.401 086 18329.51 68.05 52201.75 88888.00 2011-03-27 12:43:34.901 086 18329.52 68.04 52201.74 88888.00 2011-03-27 12:43:35.401 086 18329.81 68.02 52201.78 88888.00 2011-03-27 12:43:35.901 086 18329.93 68.04 52201.88 88888.00 2011-03-27 12:43:36.401 086 18329.70 68.02 52201.91 88888.00 2011-03-27 12:43:36.901 086 18329.66 68.00 52201.92 88888.00 2011-03-27 12:43:37.401 086 18329.80 68.01 52201.95 88888.00 2011-03-27 12:43:37.901 086 18329.89 67.98 52201.90 88888.00 2011-03-27 12:43:38.401 086 18330.00 68.00 52201.86 88888.00 2011-03-27 12:43:38.901 086 18330.10 67.93 52201.87 88888.00 2011-03-27 12:43:39.401 086 18330.00 68.00 52201.77 88888.00 2011-03-27 12:43:39.901 086 18330.07 67.96 52201.79 88888.00 2011-03-27 12:43:40.401 086 18329.77 67.95 52201.74 88888.00 2011-03-27 12:43:40.901 086 18329.54 67.94 52201.75 88888.00 2011-03-27 12:43:41.401 086 18329.89 67.92 52201.75 88888.00 2011-03-27 12:43:41.901 086 18330.09 67.82 52201.67 88888.00 2011-03-27 12:43:42.401 086 18330.25 67.87 52201.71 88888.00 2011-03-27 12:43:42.901 086 18330.11 67.95 52201.72 88888.00 2011-03-27 12:43:43.401 086 18330.01 67.91 52201.68 88888.00 2011-03-27 12:43:43.901 086 18329.74 67.98 52201.73 88888.00 2011-03-27 12:43:44.401 086 18329.42 67.98 52201.80 88888.00 2011-03-27 12:43:44.901 086 18329.32 67.96 52201.83 88888.00 2011-03-27 12:43:45.401 086 18329.33 68.07 52201.92 88888.00 2011-03-27 12:43:45.901 086 18329.32 68.08 52201.90 88888.00 2011-03-27 12:43:46.401 086 18329.38 68.05 52201.87 88888.00 2011-03-27 12:43:46.901 086 18329.42 68.02 52201.91 88888.00 2011-03-27 12:43:47.401 086 18329.49 68.06 52201.99 88888.00 2011-03-27 12:43:47.901 086 18329.55 68.10 52201.91 88888.00 2011-03-27 12:43:48.401 086 18329.38 68.04 52201.94 88888.00 2011-03-27 12:43:48.901 086 18329.27 68.03 52201.94 88888.00 2011-03-27 12:43:49.401 086 18329.27 68.02 52201.94 88888.00 2011-03-27 12:43:49.901 086 18329.62 68.00 52201.99 88888.00 2011-03-27 12:43:50.401 086 18329.80 68.00 52202.02 88888.00 2011-03-27 12:43:50.901 086 18329.49 68.05 52201.98 88888.00 2011-03-27 12:43:51.401 086 18329.27 67.99 52201.96 88888.00 2011-03-27 12:43:51.901 086 18329.23 68.04 52202.02 88888.00 2011-03-27 12:43:52.401 086 18329.28 68.07 52202.03 88888.00 2011-03-27 12:43:52.901 086 18329.32 68.02 52201.91 88888.00 2011-03-27 12:43:53.401 086 18329.42 67.99 52201.84 88888.00 2011-03-27 12:43:53.901 086 18329.24 67.89 52201.85 88888.00 2011-03-27 12:43:54.401 086 18329.54 67.91 52201.84 88888.00 2011-03-27 12:43:54.901 086 18329.42 67.99 52201.80 88888.00 2011-03-27 12:43:55.401 086 18329.10 68.02 52201.83 88888.00 2011-03-27 12:43:55.901 086 18329.00 68.06 52201.86 88888.00 2011-03-27 12:43:56.401 086 18329.23 68.04 52201.85 88888.00 2011-03-27 12:43:56.901 086 18329.37 67.98 52201.77 88888.00 2011-03-27 12:43:57.401 086 18329.24 68.01 52201.89 88888.00 2011-03-27 12:43:57.901 086 18329.20 68.14 52201.95 88888.00 2011-03-27 12:43:58.401 086 18329.14 68.08 52201.86 88888.00 2011-03-27 12:43:58.901 086 18329.02 68.02 52201.83 88888.00 2011-03-27 12:43:59.401 086 18329.01 68.05 52201.80 88888.00 2011-03-27 12:43:59.901 086 18329.06 68.07 52201.77 88888.00 2011-03-27 12:44:00.401 086 18329.21 68.07 52201.71 88888.00 2011-03-27 12:44:00.901 086 18329.16 68.13 52201.64 88888.00 2011-03-27 12:44:01.401 086 18329.35 68.19 52201.73 88888.00 2011-03-27 12:44:01.901 086 18329.67 68.19 52201.67 88888.00 2011-03-27 12:44:02.401 086 18329.71 68.23 52201.61 88888.00 2011-03-27 12:44:02.901 086 18329.68 68.22 52201.61 88888.00 2011-03-27 12:44:03.401 086 18329.68 68.21 52201.66 88888.00 2011-03-27 12:44:03.901 086 18329.74 68.16 52201.73 88888.00 2011-03-27 12:44:04.401 086 18329.77 68.19 52201.71 88888.00 2011-03-27 12:44:04.901 086 18329.75 68.20 52201.72 88888.00 2011-03-27 12:44:05.401 086 18329.35 68.21 52201.60 88888.00 2011-03-27 12:44:05.901 086 18329.28 68.19 52201.50 88888.00 2011-03-27 12:44:06.401 086 18329.67 68.15 52201.53 88888.00 2011-03-27 12:44:06.901 086 18329.80 68.10 52201.63 88888.00 2011-03-27 12:44:07.401 086 18329.81 68.07 52201.71 88888.00 2011-03-27 12:44:07.901 086 18329.80 68.19 52201.67 88888.00 2011-03-27 12:44:08.401 086 18329.79 68.22 52201.69 88888.00 2011-03-27 12:44:08.901 086 18329.87 68.21 52201.59 88888.00 2011-03-27 12:44:09.401 086 18329.52 68.25 52201.46 88888.00 2011-03-27 12:44:09.901 086 18329.24 68.24 52201.42 88888.00 2011-03-27 12:44:10.401 086 18329.28 68.22 52201.42 88888.00 2011-03-27 12:44:10.901 086 18329.23 68.14 52201.31 88888.00 2011-03-27 12:44:11.401 086 18329.20 68.14 52201.36 88888.00 2011-03-27 12:44:11.901 086 18329.32 68.14 52201.39 88888.00 2011-03-27 12:44:12.401 086 18329.65 68.11 52201.56 88888.00 2011-03-27 12:44:12.901 086 18329.81 68.16 52201.52 88888.00 2011-03-27 12:44:13.401 086 18329.64 68.25 52201.73 88888.00 2011-03-27 12:44:13.901 086 18329.36 68.21 52201.92 88888.00 2011-03-27 12:44:14.401 086 18329.25 68.21 52201.99 88888.00 2011-03-27 12:44:14.901 086 18329.28 68.25 52201.97 88888.00 2011-03-27 12:44:15.401 086 18329.68 68.29 52201.96 88888.00 2011-03-27 12:44:15.901 086 18329.95 68.30 52201.89 88888.00 2011-03-27 12:44:16.401 086 18329.98 68.29 52201.82 88888.00 2011-03-27 12:44:16.901 086 18329.82 68.26 52201.85 88888.00 2011-03-27 12:44:17.401 086 18329.52 68.26 52201.88 88888.00 2011-03-27 12:44:17.901 086 18329.32 68.20 52201.83 88888.00 2011-03-27 12:44:18.401 086 18329.22 68.20 52201.76 88888.00 2011-03-27 12:44:18.901 086 18329.31 68.15 52201.77 88888.00 2011-03-27 12:44:19.401 086 18329.57 68.26 52201.67 88888.00 2011-03-27 12:44:19.901 086 18329.95 68.25 52201.57 88888.00 2011-03-27 12:44:20.401 086 18329.89 68.19 52201.71 88888.00 2011-03-27 12:44:20.901 086 18329.90 68.16 52201.79 88888.00 2011-03-27 12:44:21.401 086 18329.98 68.14 52201.66 88888.00 2011-03-27 12:44:21.901 086 18330.07 68.21 52201.78 88888.00 2011-03-27 12:44:22.401 086 18329.73 68.16 52201.72 88888.00 2011-03-27 12:44:22.901 086 18329.48 68.21 52201.74 88888.00 2011-03-27 12:44:23.401 086 18329.59 68.24 52201.90 88888.00 2011-03-27 12:44:23.901 086 18329.80 68.19 52201.98 88888.00 2011-03-27 12:44:24.401 086 18329.86 68.22 52201.89 88888.00 2011-03-27 12:44:24.901 086 18329.92 68.25 52201.82 88888.00 2011-03-27 12:44:25.401 086 18329.62 68.19 52201.85 88888.00 2011-03-27 12:44:25.901 086 18329.52 68.11 52201.92 88888.00 2011-03-27 12:44:26.401 086 18329.49 68.13 52201.88 88888.00 2011-03-27 12:44:26.901 086 18329.53 68.18 52201.79 88888.00 2011-03-27 12:44:27.401 086 18329.49 68.19 52201.80 88888.00 2011-03-27 12:44:27.901 086 18329.63 68.19 52201.87 88888.00 2011-03-27 12:44:28.401 086 18329.70 68.18 52201.79 88888.00 2011-03-27 12:44:28.901 086 18329.64 68.10 52201.76 88888.00 2011-03-27 12:44:29.401 086 18330.01 68.03 52201.73 88888.00 2011-03-27 12:44:29.901 086 18330.21 68.10 52201.62 88888.00 2011-03-27 12:44:30.401 086 18329.93 68.13 52201.69 88888.00 2011-03-27 12:44:30.901 086 18329.80 68.10 52201.67 88888.00 2011-03-27 12:44:31.401 086 18329.74 68.15 52201.64 88888.00 2011-03-27 12:44:31.901 086 18329.95 68.20 52201.74 88888.00 2011-03-27 12:44:32.401 086 18330.18 68.18 52201.77 88888.00 2011-03-27 12:44:32.901 086 18329.95 68.15 52201.63 88888.00 2011-03-27 12:44:33.401 086 18329.73 68.19 52201.67 88888.00 2011-03-27 12:44:33.901 086 18329.91 68.23 52201.72 88888.00 2011-03-27 12:44:34.401 086 18329.80 68.25 52201.73 88888.00 2011-03-27 12:44:34.901 086 18329.69 68.20 52201.84 88888.00 2011-03-27 12:44:35.401 086 18329.69 68.15 52201.80 88888.00 2011-03-27 12:44:35.901 086 18330.01 68.14 52201.78 88888.00 2011-03-27 12:44:36.401 086 18330.03 68.12 52201.73 88888.00 2011-03-27 12:44:36.901 086 18329.85 68.18 52201.64 88888.00 2011-03-27 12:44:37.401 086 18330.04 68.26 52201.56 88888.00 2011-03-27 12:44:37.901 086 18330.33 68.26 52201.64 88888.00 2011-03-27 12:44:38.401 086 18330.09 68.22 52201.67 88888.00 2011-03-27 12:44:38.901 086 18330.10 68.19 52201.68 88888.00 2011-03-27 12:44:39.401 086 18330.25 68.16 52201.73 88888.00 2011-03-27 12:44:39.901 086 18330.29 68.14 52201.82 88888.00 2011-03-27 12:44:40.401 086 18330.39 68.15 52201.78 88888.00 2011-03-27 12:44:40.901 086 18330.29 68.21 52201.80 88888.00 2011-03-27 12:44:41.401 086 18329.97 68.27 52201.74 88888.00 2011-03-27 12:44:41.901 086 18329.89 68.27 52201.75 88888.00 2011-03-27 12:44:42.401 086 18329.84 68.30 52201.77 88888.00 2011-03-27 12:44:42.901 086 18329.84 68.30 52201.84 88888.00 2011-03-27 12:44:43.401 086 18330.10 68.30 52201.78 88888.00 2011-03-27 12:44:43.901 086 18330.29 68.27 52201.82 88888.00 2011-03-27 12:44:44.401 086 18330.03 68.25 52201.84 88888.00 2011-03-27 12:44:44.901 086 18329.91 68.27 52201.87 88888.00 2011-03-27 12:44:45.401 086 18330.04 68.36 52201.83 88888.00 2011-03-27 12:44:45.901 086 18330.18 68.38 52201.80 88888.00 2011-03-27 12:44:46.401 086 18330.08 68.38 52201.74 88888.00 2011-03-27 12:44:46.901 086 18329.78 68.36 52201.75 88888.00 2011-03-27 12:44:47.401 086 18329.81 68.41 52201.71 88888.00 2011-03-27 12:44:47.901 086 18329.86 68.45 52201.72 88888.00 2011-03-27 12:44:48.401 086 18329.91 68.53 52201.71 88888.00 2011-03-27 12:44:48.901 086 18329.90 68.57 52201.72 88888.00 2011-03-27 12:44:49.401 086 18329.89 68.51 52201.68 88888.00 2011-03-27 12:44:49.901 086 18329.93 68.46 52201.75 88888.00 2011-03-27 12:44:50.401 086 18330.04 68.48 52201.84 88888.00 2011-03-27 12:44:50.901 086 18330.42 68.53 52201.73 88888.00 2011-03-27 12:44:51.401 086 18330.60 68.53 52201.61 88888.00 2011-03-27 12:44:51.901 086 18330.55 68.61 52201.57 88888.00 2011-03-27 12:44:52.401 086 18330.20 68.49 52201.62 88888.00 2011-03-27 12:44:52.901 086 18330.03 68.47 52201.64 88888.00 2011-03-27 12:44:53.401 086 18329.99 68.57 52201.60 88888.00 2011-03-27 12:44:53.901 086 18329.92 68.58 52201.64 88888.00 2011-03-27 12:44:54.401 086 18329.86 68.59 52201.68 88888.00 2011-03-27 12:44:54.901 086 18330.10 68.58 52201.73 88888.00 2011-03-27 12:44:55.401 086 18330.23 68.55 52201.77 88888.00 2011-03-27 12:44:55.901 086 18330.07 68.59 52201.79 88888.00 2011-03-27 12:44:56.401 086 18330.22 68.60 52201.82 88888.00 2011-03-27 12:44:56.901 086 18330.15 68.58 52201.86 88888.00 2011-03-27 12:44:57.401 086 18330.29 68.61 52201.78 88888.00 2011-03-27 12:44:57.901 086 18330.17 68.61 52201.71 88888.00 2011-03-27 12:44:58.401 086 18330.09 68.62 52201.61 88888.00 2011-03-27 12:44:58.901 086 18330.12 68.62 52201.59 88888.00 2011-03-27 12:44:59.401 086 18330.15 68.58 52201.61 88888.00 2011-03-27 12:44:59.901 086 18330.52 68.51 52201.61 88888.00 2011-03-27 12:45:00.401 086 18330.42 68.60 52201.69 88888.00 2011-03-27 12:45:00.901 086 18330.27 68.67 52201.84 88888.00 2011-03-27 12:45:01.401 086 18330.25 68.70 52201.87 88888.00 2011-03-27 12:45:01.901 086 18330.73 68.71 52201.88 88888.00 2011-03-27 12:45:02.401 086 18330.95 68.67 52201.80 88888.00 2011-03-27 12:45:02.901 086 18330.97 68.62 52201.72 88888.00 2011-03-27 12:45:03.401 086 18330.64 68.66 52201.78 88888.00 2011-03-27 12:45:03.901 086 18330.79 68.71 52201.88 88888.00 2011-03-27 12:45:04.401 086 18330.83 68.68 52201.80 88888.00 2011-03-27 12:45:04.901 086 18331.03 68.65 52201.97 88888.00 2011-03-27 12:45:05.401 086 18331.00 68.63 52201.96 88888.00 2011-03-27 12:45:05.901 086 18330.91 68.63 52201.80 88888.00 2011-03-27 12:45:06.401 086 18330.96 68.62 52201.88 88888.00 2011-03-27 12:45:06.901 086 18331.00 68.65 52201.98 88888.00 2011-03-27 12:45:07.401 086 18330.90 68.65 52202.08 88888.00 2011-03-27 12:45:07.901 086 18330.95 68.65 52202.07 88888.00 2011-03-27 12:45:08.401 086 18331.00 68.63 52201.98 88888.00 2011-03-27 12:45:08.901 086 18330.79 68.55 52201.90 88888.00 2011-03-27 12:45:09.401 086 18330.50 68.45 52201.90 88888.00 2011-03-27 12:45:09.901 086 18330.41 68.45 52201.87 88888.00 2011-03-27 12:45:10.401 086 18330.41 68.53 52201.85 88888.00 2011-03-27 12:45:10.901 086 18330.45 68.52 52201.76 88888.00 2011-03-27 12:45:11.401 086 18330.79 68.43 52201.76 88888.00 2011-03-27 12:45:11.901 086 18330.61 68.41 52201.91 88888.00 2011-03-27 12:45:12.401 086 18330.39 68.43 52201.89 88888.00 2011-03-27 12:45:12.901 086 18330.34 68.40 52201.95 88888.00 2011-03-27 12:45:13.401 086 18330.51 68.38 52201.97 88888.00 2011-03-27 12:45:13.901 086 18330.86 68.44 52201.89 88888.00 2011-03-27 12:45:14.401 086 18330.72 68.47 52201.76 88888.00 2011-03-27 12:45:14.901 086 18330.54 68.53 52201.83 88888.00 2011-03-27 12:45:15.401 086 18330.36 68.46 52201.86 88888.00 2011-03-27 12:45:15.901 086 18330.28 68.40 52201.85 88888.00 2011-03-27 12:45:16.401 086 18330.27 68.40 52201.83 88888.00 2011-03-27 12:45:16.901 086 18330.31 68.45 52201.89 88888.00 2011-03-27 12:45:17.401 086 18330.54 68.47 52201.89 88888.00 2011-03-27 12:45:17.901 086 18330.86 68.60 52201.88 88888.00 2011-03-27 12:45:18.401 086 18330.89 68.61 52201.99 88888.00 2011-03-27 12:45:18.901 086 18330.83 68.59 52202.06 88888.00 2011-03-27 12:45:19.401 086 18330.77 68.63 52202.06 88888.00 2011-03-27 12:45:19.901 086 18330.58 68.65 52202.07 88888.00 2011-03-27 12:45:20.401 086 18330.40 68.60 52202.15 88888.00 2011-03-27 12:45:20.901 086 18330.32 68.60 52202.09 88888.00 2011-03-27 12:45:21.401 086 18330.65 68.66 52201.97 88888.00 2011-03-27 12:45:21.901 086 18330.80 68.67 52202.06 88888.00 2011-03-27 12:45:22.401 086 18330.83 68.62 52202.07 88888.00 2011-03-27 12:45:22.901 086 18330.85 68.52 52202.10 88888.00 2011-03-27 12:45:23.401 086 18330.83 68.62 52202.20 88888.00 2011-03-27 12:45:23.901 086 18330.84 68.67 52202.20 88888.00 2011-03-27 12:45:24.401 086 18330.79 68.67 52202.11 88888.00 2011-03-27 12:45:24.901 086 18330.77 68.72 52201.99 88888.00 2011-03-27 12:45:25.401 086 18330.66 68.61 52202.06 88888.00 2011-03-27 12:45:25.901 086 18330.51 68.56 52202.04 88888.00 2011-03-27 12:45:26.401 086 18330.21 68.63 52202.14 88888.00 2011-03-27 12:45:26.901 086 18330.12 68.57 52202.19 88888.00 2011-03-27 12:45:27.401 086 18330.07 68.60 52202.12 88888.00 2011-03-27 12:45:27.901 086 18330.38 68.66 52202.17 88888.00 2011-03-27 12:45:28.401 086 18330.19 68.58 52202.21 88888.00 2011-03-27 12:45:28.901 086 18329.99 68.63 52202.26 88888.00 2011-03-27 12:45:29.401 086 18329.96 68.54 52202.24 88888.00 2011-03-27 12:45:29.901 086 18330.10 68.56 52202.29 88888.00 2011-03-27 12:45:30.401 086 18330.03 68.65 52202.32 88888.00 2011-03-27 12:45:30.901 086 18330.02 68.65 52202.34 88888.00 2011-03-27 12:45:31.401 086 18330.00 68.61 52202.33 88888.00 2011-03-27 12:45:31.901 086 18329.99 68.55 52202.36 88888.00 2011-03-27 12:45:32.401 086 18330.03 68.57 52202.23 88888.00 2011-03-27 12:45:32.901 086 18329.96 68.69 52202.20 88888.00 2011-03-27 12:45:33.401 086 18329.88 68.72 52202.18 88888.00 2011-03-27 12:45:33.901 086 18329.89 68.72 52202.23 88888.00 2011-03-27 12:45:34.401 086 18330.12 68.72 52202.34 88888.00 2011-03-27 12:45:34.901 086 18330.30 68.80 52202.42 88888.00 2011-03-27 12:45:35.401 086 18330.54 68.90 52202.32 88888.00 2011-03-27 12:45:35.901 086 18330.60 68.89 52202.19 88888.00 2011-03-27 12:45:36.401 086 18330.53 68.84 52202.26 88888.00 2011-03-27 12:45:36.901 086 18330.24 68.86 52202.15 88888.00 2011-03-27 12:45:37.401 086 18330.18 68.92 52202.14 88888.00 2011-03-27 12:45:37.901 086 18330.52 68.92 52202.17 88888.00 2011-03-27 12:45:38.401 086 18330.58 68.91 52202.23 88888.00 2011-03-27 12:45:38.901 086 18330.45 68.85 52202.35 88888.00 2011-03-27 12:45:39.401 086 18330.29 68.86 52202.41 88888.00 2011-03-27 12:45:39.901 086 18330.67 68.91 52202.37 88888.00 2011-03-27 12:45:40.401 086 18330.71 68.93 52202.32 88888.00 2011-03-27 12:45:40.901 086 18330.58 68.93 52202.27 88888.00 2011-03-27 12:45:41.401 086 18330.44 68.93 52202.35 88888.00 2011-03-27 12:45:41.901 086 18330.23 69.03 52202.29 88888.00 2011-03-27 12:45:42.401 086 18330.15 69.09 52202.29 88888.00 2011-03-27 12:45:42.901 086 18330.18 69.05 52202.33 88888.00 2011-03-27 12:45:43.401 086 18330.14 69.00 52202.33 88888.00 2011-03-27 12:45:43.901 086 18330.03 69.05 52202.38 88888.00 2011-03-27 12:45:44.401 086 18330.19 69.08 52202.29 88888.00 2011-03-27 12:45:44.901 086 18330.25 69.06 52202.26 88888.00 2011-03-27 12:45:45.401 086 18330.51 69.06 52202.34 88888.00 2011-03-27 12:45:45.901 086 18330.42 69.07 52202.40 88888.00 2011-03-27 12:45:46.401 086 18330.27 69.07 52202.41 88888.00 2011-03-27 12:45:46.901 086 18330.57 69.04 52202.41 88888.00 2011-03-27 12:45:47.401 086 18330.84 69.04 52202.36 88888.00 2011-03-27 12:45:47.901 086 18330.93 69.04 52202.32 88888.00 2011-03-27 12:45:48.401 086 18330.87 69.04 52202.24 88888.00 2011-03-27 12:45:48.901 086 18330.47 69.07 52202.27 88888.00 2011-03-27 12:45:49.401 086 18330.25 69.13 52202.32 88888.00 2011-03-27 12:45:49.901 086 18330.32 69.19 52202.33 88888.00 2011-03-27 12:45:50.401 086 18330.34 69.20 52202.35 88888.00 2011-03-27 12:45:50.901 086 18330.40 69.21 52202.30 88888.00 2011-03-27 12:45:51.401 086 18330.41 69.23 52202.33 88888.00 2011-03-27 12:45:51.901 086 18330.72 69.20 52202.35 88888.00 2011-03-27 12:45:52.401 086 18330.95 69.19 52202.40 88888.00 2011-03-27 12:45:52.901 086 18331.07 69.28 52202.42 88888.00 2011-03-27 12:45:53.401 086 18331.04 69.27 52202.43 88888.00 2011-03-27 12:45:53.901 086 18330.97 69.26 52202.37 88888.00 2011-03-27 12:45:54.401 086 18330.69 69.27 52202.35 88888.00 2011-03-27 12:45:54.901 086 18330.57 69.32 52202.37 88888.00 2011-03-27 12:45:55.401 086 18330.49 69.28 52202.23 88888.00 2011-03-27 12:45:55.901 086 18330.44 69.24 52202.29 88888.00 2011-03-27 12:45:56.401 086 18330.65 69.20 52202.25 88888.00 2011-03-27 12:45:56.901 086 18330.94 69.23 52202.25 88888.00 2011-03-27 12:45:57.401 086 18330.90 69.28 52202.32 88888.00 2011-03-27 12:45:57.901 086 18330.73 69.27 52202.40 88888.00 2011-03-27 12:45:58.401 086 18330.97 69.29 52202.36 88888.00 2011-03-27 12:45:58.901 086 18331.07 69.26 52202.46 88888.00 2011-03-27 12:45:59.401 086 18331.01 69.29 52202.37 88888.00 2011-03-27 12:45:59.901 086 18331.06 69.25 52202.29 88888.00 2011-03-27 12:46:00.401 086 18331.08 69.23 52202.29 88888.00 2011-03-27 12:46:00.901 086 18330.91 69.21 52202.27 88888.00 2011-03-27 12:46:01.401 086 18330.57 69.26 52202.23 88888.00 2011-03-27 12:46:01.901 086 18330.82 69.21 52202.29 88888.00 2011-03-27 12:46:02.401 086 18331.00 69.18 52202.33 88888.00 2011-03-27 12:46:02.901 086 18331.10 69.10 52202.48 88888.00 2011-03-27 12:46:03.401 086 18331.03 69.13 52202.50 88888.00 2011-03-27 12:46:03.901 086 18330.90 69.30 52202.46 88888.00 2011-03-27 12:46:04.401 086 18331.00 69.25 52202.45 88888.00 2011-03-27 12:46:04.901 086 18330.99 69.22 52202.49 88888.00 2011-03-27 12:46:05.401 086 18330.94 69.20 52202.47 88888.00 2011-03-27 12:46:05.901 086 18330.98 69.15 52202.37 88888.00 2011-03-27 12:46:06.401 086 18330.95 69.22 52202.37 88888.00 2011-03-27 12:46:06.901 086 18330.88 69.16 52202.46 88888.00 2011-03-27 12:46:07.401 086 18330.76 69.11 52202.48 88888.00 2011-03-27 12:46:07.901 086 18330.98 69.16 52202.47 88888.00 2011-03-27 12:46:08.401 086 18330.94 69.20 52202.52 88888.00 2011-03-27 12:46:08.901 086 18330.83 69.12 52202.52 88888.00 2011-03-27 12:46:09.401 086 18330.89 69.14 52202.62 88888.00 2011-03-27 12:46:09.901 086 18330.95 69.21 52202.55 88888.00 2011-03-27 12:46:10.401 086 18330.95 69.25 52202.42 88888.00 2011-03-27 12:46:10.901 086 18331.01 69.32 52202.44 88888.00 2011-03-27 12:46:11.401 086 18330.75 69.27 52202.54 88888.00 2011-03-27 12:46:11.901 086 18330.72 69.16 52202.62 88888.00 2011-03-27 12:46:12.401 086 18330.87 69.20 52202.60 88888.00 2011-03-27 12:46:12.901 086 18330.83 69.18 52202.53 88888.00 2011-03-27 12:46:13.401 086 18330.86 69.15 52202.44 88888.00 2011-03-27 12:46:13.901 086 18330.90 69.09 52202.41 88888.00 2011-03-27 12:46:14.401 086 18330.78 69.06 52202.41 88888.00 2011-03-27 12:46:14.901 086 18330.40 69.11 52202.43 88888.00 2011-03-27 12:46:15.401 086 18330.33 69.10 52202.45 88888.00 2011-03-27 12:46:15.901 086 18330.43 69.15 52202.54 88888.00 2011-03-27 12:46:16.401 086 18330.47 69.09 52202.56 88888.00 2011-03-27 12:46:16.901 086 18330.85 69.03 52202.48 88888.00 2011-03-27 12:46:17.401 086 18330.60 69.02 52202.36 88888.00 2011-03-27 12:46:17.901 086 18330.31 69.06 52202.25 88888.00 2011-03-27 12:46:18.401 086 18330.17 69.06 52202.18 88888.00 2011-03-27 12:46:18.901 086 18330.11 69.11 52202.23 88888.00 2011-03-27 12:46:19.401 086 18330.35 69.14 52202.30 88888.00 2011-03-27 12:46:19.901 086 18330.32 69.09 52202.35 88888.00 2011-03-27 12:46:20.401 086 18329.96 69.07 52202.46 88888.00 2011-03-27 12:46:20.901 086 18329.89 69.09 52202.57 88888.00 2011-03-27 12:46:21.401 086 18330.31 69.00 52202.70 88888.00 2011-03-27 12:46:21.901 086 18330.65 69.01 52202.67 88888.00 2011-03-27 12:46:22.401 086 18330.43 69.02 52202.64 88888.00 2011-03-27 12:46:22.901 086 18330.03 68.95 52202.59 88888.00 2011-03-27 12:46:23.401 086 18330.08 69.01 52202.61 88888.00 2011-03-27 12:46:23.901 086 18330.34 69.02 52202.64 88888.00 2011-03-27 12:46:24.401 086 18330.20 69.01 52202.62 88888.00 2011-03-27 12:46:24.901 086 18330.12 69.13 52202.57 88888.00 2011-03-27 12:46:25.401 086 18330.06 69.02 52202.48 88888.00 2011-03-27 12:46:25.901 086 18330.10 69.05 52202.58 88888.00 2011-03-27 12:46:26.401 086 18330.52 69.07 52202.58 88888.00 2011-03-27 12:46:26.901 086 18330.65 69.11 52202.54 88888.00 2011-03-27 12:46:27.401 086 18330.66 69.27 52202.59 88888.00 2011-03-27 12:46:27.901 086 18330.73 69.23 52202.50 88888.00 2011-03-27 12:46:28.401 086 18330.55 69.20 52202.47 88888.00 2011-03-27 12:46:28.901 086 18330.42 69.08 52202.41 88888.00 2011-03-27 12:46:29.401 086 18330.42 69.06 52202.42 88888.00 2011-03-27 12:46:29.901 086 18330.42 69.08 52202.49 88888.00 2011-03-27 12:46:30.401 086 18330.28 69.11 52202.60 88888.00 2011-03-27 12:46:30.901 086 18329.98 69.11 52202.65 88888.00 2011-03-27 12:46:31.401 086 18329.93 69.20 52202.70 88888.00 2011-03-27 12:46:31.901 086 18330.17 69.24 52202.75 88888.00 2011-03-27 12:46:32.401 086 18330.47 69.20 52202.72 88888.00 2011-03-27 12:46:32.901 086 18330.52 69.12 52202.77 88888.00 2011-03-27 12:46:33.401 086 18330.55 69.18 52202.69 88888.00 2011-03-27 12:46:33.901 086 18330.72 69.19 52202.65 88888.00 2011-03-27 12:46:34.401 086 18330.57 69.26 52202.65 88888.00 2011-03-27 12:46:34.901 086 18330.45 69.27 52202.56 88888.00 2011-03-27 12:46:35.401 086 18330.40 69.26 52202.54 88888.00 2011-03-27 12:46:35.901 086 18330.28 69.22 52202.49 88888.00 2011-03-27 12:46:36.401 086 18330.33 69.27 52202.53 88888.00 2011-03-27 12:46:36.901 086 18330.61 69.22 52202.49 88888.00 2011-03-27 12:46:37.401 086 18330.55 69.14 52202.47 88888.00 2011-03-27 12:46:37.901 086 18330.33 69.10 52202.44 88888.00 2011-03-27 12:46:38.401 086 18330.67 69.16 52202.45 88888.00 2011-03-27 12:46:38.901 086 18330.80 69.21 52202.53 88888.00 2011-03-27 12:46:39.401 086 18330.93 69.27 52202.58 88888.00 2011-03-27 12:46:39.901 086 18330.86 69.22 52202.60 88888.00 2011-03-27 12:46:40.401 086 18330.78 69.24 52202.64 88888.00 2011-03-27 12:46:40.901 086 18330.55 69.29 52202.50 88888.00 2011-03-27 12:46:41.401 086 18330.32 69.24 52202.44 88888.00 2011-03-27 12:46:41.901 086 18330.57 69.27 52202.35 88888.00 2011-03-27 12:46:42.401 086 18330.77 69.27 52202.45 88888.00 2011-03-27 12:46:42.901 086 18330.85 69.24 52202.41 88888.00 2011-03-27 12:46:43.401 086 18330.86 69.24 52202.37 88888.00 2011-03-27 12:46:43.901 086 18330.83 69.31 52202.33 88888.00 2011-03-27 12:46:44.401 086 18330.94 69.37 52202.31 88888.00 2011-03-27 12:46:44.901 086 18330.86 69.33 52202.27 88888.00 2011-03-27 12:46:45.401 086 18330.90 69.25 52202.31 88888.00 2011-03-27 12:46:45.901 086 18330.64 69.21 52202.27 88888.00 2011-03-27 12:46:46.401 086 18330.36 69.20 52202.24 88888.00 2011-03-27 12:46:46.901 086 18330.24 69.26 52202.27 88888.00 2011-03-27 12:46:47.401 086 18330.20 69.24 52202.26 88888.00 2011-03-27 12:46:47.901 086 18330.06 69.20 52202.36 88888.00 2011-03-27 12:46:48.401 086 18330.13 69.15 52202.40 88888.00 2011-03-27 12:46:48.901 086 18330.27 69.15 52202.24 88888.00 2011-03-27 12:46:49.401 086 18330.24 69.20 52202.19 88888.00 2011-03-27 12:46:49.901 086 18330.31 69.22 52202.21 88888.00 2011-03-27 12:46:50.401 086 18330.46 69.14 52202.21 88888.00 2011-03-27 12:46:50.901 086 18330.83 69.15 52202.19 88888.00 2011-03-27 12:46:51.401 086 18330.80 69.15 52202.22 88888.00 2011-03-27 12:46:51.901 086 18330.49 69.16 52202.31 88888.00 2011-03-27 12:46:52.401 086 18330.41 69.21 52202.30 88888.00 2011-03-27 12:46:52.901 086 18330.60 69.19 52202.35 88888.00 2011-03-27 12:46:53.401 086 18330.52 69.15 52202.27 88888.00 2011-03-27 12:46:53.901 086 18330.51 69.18 52202.00 88888.00 2011-03-27 12:46:54.401 086 18330.63 69.18 52202.02 88888.00 2011-03-27 12:46:54.901 086 18330.82 69.14 52202.18 88888.00 2011-03-27 12:46:55.401 086 18330.89 69.16 52202.25 88888.00 2011-03-27 12:46:55.901 086 18331.14 69.20 52202.27 88888.00 2011-03-27 12:46:56.401 086 18330.97 69.16 52202.22 88888.00 2011-03-27 12:46:56.901 086 18330.63 69.23 52202.14 88888.00 2011-03-27 12:46:57.401 086 18330.49 69.25 52202.13 88888.00 2011-03-27 12:46:57.901 086 18330.40 69.26 52202.19 88888.00 2011-03-27 12:46:58.401 086 18330.46 69.24 52202.19 88888.00 2011-03-27 12:46:58.901 086 18330.35 69.22 52202.23 88888.00 2011-03-27 12:46:59.401 086 18330.64 69.20 52202.29 88888.00 2011-03-27 12:46:59.901 086 18330.89 69.20 52202.32 88888.00 2011-03-27 12:47:00.401 086 18330.90 69.24 52202.33 88888.00 2011-03-27 12:47:00.901 086 18330.93 69.30 52202.32 88888.00 2011-03-27 12:47:01.401 086 18330.75 69.31 52202.41 88888.00 2011-03-27 12:47:01.901 086 18330.49 69.25 52202.45 88888.00 2011-03-27 12:47:02.401 086 18330.73 69.27 52202.40 88888.00 2011-03-27 12:47:02.901 086 18330.97 69.28 52202.42 88888.00 2011-03-27 12:47:03.401 086 18330.91 69.25 52202.41 88888.00 2011-03-27 12:47:03.901 086 18330.45 69.27 52202.41 88888.00 2011-03-27 12:47:04.401 086 18330.34 69.33 52202.50 88888.00 2011-03-27 12:47:04.901 086 18330.41 69.26 52202.38 88888.00 2011-03-27 12:47:05.401 086 18330.73 69.28 52202.34 88888.00 2011-03-27 12:47:05.901 086 18330.80 69.34 52202.31 88888.00 2011-03-27 12:47:06.401 086 18330.88 69.35 52202.27 88888.00 2011-03-27 12:47:06.901 086 18330.87 69.29 52202.36 88888.00 2011-03-27 12:47:07.401 086 18330.67 69.31 52202.50 88888.00 2011-03-27 12:47:07.901 086 18330.39 69.39 52202.46 88888.00 2011-03-27 12:47:08.401 086 18330.60 69.29 52202.48 88888.00 2011-03-27 12:47:08.901 086 18330.68 69.25 52202.42 88888.00 2011-03-27 12:47:09.401 086 18330.62 69.30 52202.38 88888.00 2011-03-27 12:47:09.901 086 18330.58 69.32 52202.41 88888.00 2011-03-27 12:47:10.401 086 18330.53 69.35 52202.48 88888.00 2011-03-27 12:47:10.901 086 18330.19 69.34 52202.38 88888.00 2011-03-27 12:47:11.401 086 18330.08 69.25 52202.37 88888.00 2011-03-27 12:47:11.901 086 18330.42 69.32 52202.38 88888.00 2011-03-27 12:47:12.401 086 18330.28 69.27 52202.38 88888.00 2011-03-27 12:47:12.901 086 18330.10 69.25 52202.40 88888.00 2011-03-27 12:47:13.401 086 18330.10 69.27 52202.37 88888.00 2011-03-27 12:47:13.901 086 18329.99 69.37 52202.45 88888.00 2011-03-27 12:47:14.401 086 18330.04 69.51 52202.45 88888.00 2011-03-27 12:47:14.901 086 18330.09 69.58 52202.44 88888.00 2011-03-27 12:47:15.401 086 18330.49 69.57 52202.45 88888.00 2011-03-27 12:47:15.901 086 18330.35 69.54 52202.49 88888.00 2011-03-27 12:47:16.401 086 18330.20 69.52 52202.42 88888.00 2011-03-27 12:47:16.901 086 18330.18 69.42 52202.36 88888.00 2011-03-27 12:47:17.401 086 18330.22 69.45 52202.47 88888.00 2011-03-27 12:47:17.901 086 18330.28 69.44 52202.53 88888.00 2011-03-27 12:47:18.401 086 18330.27 69.55 52202.55 88888.00 2011-03-27 12:47:18.901 086 18330.25 69.61 52202.59 88888.00 2011-03-27 12:47:19.401 086 18330.22 69.64 52202.59 88888.00 2011-03-27 12:47:19.901 086 18330.17 69.63 52202.52 88888.00 2011-03-27 12:47:20.401 086 18330.30 69.63 52202.53 88888.00 2011-03-27 12:47:20.901 086 18330.32 69.65 52202.62 88888.00 2011-03-27 12:47:21.401 086 18330.31 69.68 52202.59 88888.00 2011-03-27 12:47:21.901 086 18330.30 69.68 52202.59 88888.00 2011-03-27 12:47:22.401 086 18330.58 69.67 52202.54 88888.00 2011-03-27 12:47:22.901 086 18330.71 69.68 52202.52 88888.00 2011-03-27 12:47:23.401 086 18330.79 69.63 52202.49 88888.00 2011-03-27 12:47:23.901 086 18330.78 69.57 52202.40 88888.00 2011-03-27 12:47:24.401 086 18330.53 69.48 52202.35 88888.00 2011-03-27 12:47:24.901 086 18330.46 69.49 52202.35 88888.00 2011-03-27 12:47:25.401 086 18330.65 69.52 52202.43 88888.00 2011-03-27 12:47:25.901 086 18330.28 69.54 52202.36 88888.00 2011-03-27 12:47:26.401 086 18330.06 69.56 52202.41 88888.00 2011-03-27 12:47:26.901 086 18329.99 69.48 52202.46 88888.00 2011-03-27 12:47:27.401 086 18330.07 69.42 52202.41 88888.00 2011-03-27 12:47:27.901 086 18330.33 69.43 52202.37 88888.00 2011-03-27 12:47:28.401 086 18330.17 69.53 52202.33 88888.00 2011-03-27 12:47:28.901 086 18330.44 69.61 52202.36 88888.00 2011-03-27 12:47:29.401 086 18330.45 69.59 52202.26 88888.00 2011-03-27 12:47:29.901 086 18330.31 69.57 52202.32 88888.00 2011-03-27 12:47:30.401 086 18330.49 69.55 52202.50 88888.00 2011-03-27 12:47:30.901 086 18330.76 69.49 52202.42 88888.00 2011-03-27 12:47:31.401 086 18330.54 69.53 52202.45 88888.00 2011-03-27 12:47:31.901 086 18330.30 69.53 52202.41 88888.00 2011-03-27 12:47:32.401 086 18330.33 69.57 52202.29 88888.00 2011-03-27 12:47:32.901 086 18330.34 69.53 52202.32 88888.00 2011-03-27 12:47:33.401 086 18330.22 69.56 52202.33 88888.00 2011-03-27 12:47:33.901 086 18330.20 69.48 52202.36 88888.00 2011-03-27 12:47:34.401 086 18330.08 69.47 52202.42 88888.00 2011-03-27 12:47:34.901 086 18330.22 69.56 52202.46 88888.00 2011-03-27 12:47:35.401 086 18330.29 69.52 52202.48 88888.00 2011-03-27 12:47:35.901 086 18330.22 69.55 52202.50 88888.00 2011-03-27 12:47:36.401 086 18330.22 69.65 52202.44 88888.00 2011-03-27 12:47:36.901 086 18330.72 69.66 52202.34 88888.00 2011-03-27 12:47:37.401 086 18330.94 69.59 52202.33 88888.00 2011-03-27 12:47:37.901 086 18330.98 69.54 52202.38 88888.00 2011-03-27 12:47:38.401 086 18330.85 69.54 52202.37 88888.00 2011-03-27 12:47:38.901 086 18330.62 69.53 52202.25 88888.00 2011-03-27 12:47:39.401 086 18330.75 69.56 52202.27 88888.00 2011-03-27 12:47:39.901 086 18330.89 69.53 52202.25 88888.00 2011-03-27 12:47:40.401 086 18330.55 69.58 52202.23 88888.00 2011-03-27 12:47:40.901 086 18330.45 69.59 52202.20 88888.00 2011-03-27 12:47:41.401 086 18330.76 69.56 52202.12 88888.00 2011-03-27 12:47:41.901 086 18331.04 69.62 52202.07 88888.00 2011-03-27 12:47:42.401 086 18331.11 69.58 52202.19 88888.00 2011-03-27 12:47:42.901 086 18330.90 69.61 52202.24 88888.00 2011-03-27 12:47:43.401 086 18330.61 69.68 52202.33 88888.00 2011-03-27 12:47:43.901 086 18330.75 69.65 52202.21 88888.00 2011-03-27 12:47:44.401 086 18331.03 69.63 52202.22 88888.00 2011-03-27 12:47:44.901 086 18330.73 69.65 52202.21 88888.00 2011-03-27 12:47:45.401 086 18330.66 69.58 52202.22 88888.00 2011-03-27 12:47:45.901 086 18330.57 69.57 52202.27 88888.00 2011-03-27 12:47:46.401 086 18330.68 69.57 52202.29 88888.00 2011-03-27 12:47:46.901 086 18331.00 69.56 52202.33 88888.00 2011-03-27 12:47:47.401 086 18331.21 69.56 52202.44 88888.00 2011-03-27 12:47:47.901 086 18330.95 69.62 52202.46 88888.00 2011-03-27 12:47:48.401 086 18330.67 69.64 52202.37 88888.00 2011-03-27 12:47:48.901 086 18330.77 69.70 52202.38 88888.00 2011-03-27 12:47:49.401 086 18330.78 69.72 52202.44 88888.00 2011-03-27 12:47:49.901 086 18330.71 69.71 52202.44 88888.00 2011-03-27 12:47:50.401 086 18330.98 69.76 52202.42 88888.00 2011-03-27 12:47:50.901 086 18331.22 69.75 52202.38 88888.00 2011-03-27 12:47:51.401 086 18331.21 69.77 52202.49 88888.00 2011-03-27 12:47:51.901 086 18331.08 69.74 52202.49 88888.00 2011-03-27 12:47:52.401 086 18331.03 69.64 52202.43 88888.00 2011-03-27 12:47:52.901 086 18331.09 69.74 52202.43 88888.00 2011-03-27 12:47:53.401 086 18330.88 69.76 52202.38 88888.00 2011-03-27 12:47:53.901 086 18330.54 69.78 52202.31 88888.00 2011-03-27 12:47:54.401 086 18330.52 69.77 52202.32 88888.00 2011-03-27 12:47:54.901 086 18330.53 69.79 52202.46 88888.00 2011-03-27 12:47:55.401 086 18330.62 69.79 52202.47 88888.00 2011-03-27 12:47:55.901 086 18330.56 69.80 52202.38 88888.00 2011-03-27 12:47:56.401 086 18330.86 69.79 52202.41 88888.00 2011-03-27 12:47:56.901 086 18331.19 69.82 52202.45 88888.00 2011-03-27 12:47:57.401 086 18330.97 69.86 52202.54 88888.00 2011-03-27 12:47:57.901 086 18330.77 69.90 52202.56 88888.00 2011-03-27 12:47:58.401 086 18330.95 69.96 52202.52 88888.00 2011-03-27 12:47:58.901 086 18330.72 69.81 52202.49 88888.00 2011-03-27 12:47:59.401 086 18330.34 69.80 52202.53 88888.00 2011-03-27 12:47:59.901 086 18330.19 69.82 52202.62 88888.00 2011-03-27 12:48:00.401 086 18330.30 69.87 52202.64 88888.00 2011-03-27 12:48:00.901 086 18330.52 69.90 52202.69 88888.00 2011-03-27 12:48:01.401 086 18330.82 69.89 52202.61 88888.00 2011-03-27 12:48:01.901 086 18330.68 69.92 52202.64 88888.00 2011-03-27 12:48:02.401 086 18330.33 69.94 52202.65 88888.00 2011-03-27 12:48:02.901 086 18330.31 69.88 52202.78 88888.00 2011-03-27 12:48:03.401 086 18330.18 69.81 52202.67 88888.00 2011-03-27 12:48:03.901 086 18330.36 69.86 52202.64 88888.00 2011-03-27 12:48:04.401 086 18330.73 69.94 52202.67 88888.00 2011-03-27 12:48:04.901 086 18330.93 70.00 52202.75 88888.00 2011-03-27 12:48:05.401 086 18330.99 70.05 52202.68 88888.00 2011-03-27 12:48:05.901 086 18330.85 70.01 52202.70 88888.00 2011-03-27 12:48:06.401 086 18330.72 69.99 52202.75 88888.00 2011-03-27 12:48:06.901 086 18330.96 70.00 52202.61 88888.00 2011-03-27 12:48:07.401 086 18331.07 69.97 52202.59 88888.00 2011-03-27 12:48:07.901 086 18331.00 70.03 52202.64 88888.00 2011-03-27 12:48:08.401 086 18330.62 69.94 52202.67 88888.00 2011-03-27 12:48:08.901 086 18330.29 69.90 52202.53 88888.00 2011-03-27 12:48:09.401 086 18330.21 69.89 52202.59 88888.00 2011-03-27 12:48:09.901 086 18330.27 69.95 52202.60 88888.00 2011-03-27 12:48:10.401 086 18330.30 69.99 52202.78 88888.00 2011-03-27 12:48:10.901 086 18330.38 69.90 52202.78 88888.00 2011-03-27 12:48:11.401 086 18330.58 69.94 52202.66 88888.00 2011-03-27 12:48:11.901 086 18330.90 69.92 52202.57 88888.00 2011-03-27 12:48:12.401 086 18330.79 70.01 52202.56 88888.00 2011-03-27 12:48:12.901 086 18330.65 70.06 52202.52 88888.00 2011-03-27 12:48:13.401 086 18330.87 69.93 52202.58 88888.00 2011-03-27 12:48:13.901 086 18330.83 69.90 52202.55 88888.00 2011-03-27 12:48:14.401 086 18330.45 69.86 52202.36 88888.00 2011-03-27 12:48:14.901 086 18330.41 69.84 52202.40 88888.00 2011-03-27 12:48:15.401 086 18330.29 69.97 52202.41 88888.00 2011-03-27 12:48:15.901 086 18330.33 69.98 52202.43 88888.00 2011-03-27 12:48:16.401 086 18330.45 69.93 52202.48 88888.00 2011-03-27 12:48:16.901 086 18330.76 69.90 52202.53 88888.00 2011-03-27 12:48:17.401 086 18330.95 69.91 52202.47 88888.00 2011-03-27 12:48:17.901 086 18331.04 69.88 52202.42 88888.00 2011-03-27 12:48:18.401 086 18331.01 69.88 52202.47 88888.00 2011-03-27 12:48:18.901 086 18330.60 69.91 52202.55 88888.00 2011-03-27 12:48:19.401 086 18330.51 69.96 52202.57 88888.00 2011-03-27 12:48:19.901 086 18330.79 69.97 52202.42 88888.00 2011-03-27 12:48:20.401 086 18330.89 70.01 52202.48 88888.00 2011-03-27 12:48:20.901 086 18330.86 70.01 52202.47 88888.00 2011-03-27 12:48:21.401 086 18330.75 69.96 52202.52 88888.00 2011-03-27 12:48:21.901 086 18330.55 69.88 52202.47 88888.00 2011-03-27 12:48:22.401 086 18330.47 69.90 52202.60 88888.00 2011-03-27 12:48:22.901 086 18330.49 69.91 52202.67 88888.00 2011-03-27 12:48:23.401 086 18330.60 69.90 52202.70 88888.00 2011-03-27 12:48:23.901 086 18330.54 69.89 52202.61 88888.00 2011-03-27 12:48:24.401 086 18330.42 69.87 52202.60 88888.00 2011-03-27 12:48:24.901 086 18330.50 69.87 52202.67 88888.00 2011-03-27 12:48:25.401 086 18330.52 69.88 52202.67 88888.00 2011-03-27 12:48:25.901 086 18330.54 69.78 52202.65 88888.00 2011-03-27 12:48:26.401 086 18330.50 69.76 52202.50 88888.00 2011-03-27 12:48:26.901 086 18330.76 69.82 52202.54 88888.00 2011-03-27 12:48:27.401 086 18331.09 69.86 52202.61 88888.00 2011-03-27 12:48:27.901 086 18331.15 69.91 52202.59 88888.00 2011-03-27 12:48:28.401 086 18330.84 69.88 52202.43 88888.00 2011-03-27 12:48:28.901 086 18330.68 69.82 52202.53 88888.00 2011-03-27 12:48:29.401 086 18330.72 69.91 52202.66 88888.00 2011-03-27 12:48:29.901 086 18330.82 69.90 52202.78 88888.00 2011-03-27 12:48:30.401 086 18330.76 69.89 52202.66 88888.00 2011-03-27 12:48:30.901 086 18330.74 69.89 52202.52 88888.00 2011-03-27 12:48:31.401 086 18330.76 69.92 52202.52 88888.00 2011-03-27 12:48:31.901 086 18330.65 69.95 52202.66 88888.00 2011-03-27 12:48:32.401 086 18330.63 69.95 52202.61 88888.00 2011-03-27 12:48:32.901 086 18330.57 69.94 52202.60 88888.00 2011-03-27 12:48:33.401 086 18330.61 70.01 52202.53 88888.00 2011-03-27 12:48:33.901 086 18330.68 70.00 52202.50 88888.00 2011-03-27 12:48:34.401 086 18330.71 69.96 52202.43 88888.00 2011-03-27 12:48:34.901 086 18330.98 69.98 52202.35 88888.00 2011-03-27 12:48:35.401 086 18330.91 70.00 52202.35 88888.00 2011-03-27 12:48:35.901 086 18330.58 69.95 52202.42 88888.00 2011-03-27 12:48:36.401 086 18330.50 69.90 52202.47 88888.00 2011-03-27 12:48:36.901 086 18330.45 69.89 52202.60 88888.00 2011-03-27 12:48:37.401 086 18330.35 69.90 52202.67 88888.00 2011-03-27 12:48:37.901 086 18330.33 69.95 52202.81 88888.00 2011-03-27 12:48:38.401 086 18330.35 69.97 52202.76 88888.00 2011-03-27 12:48:38.901 086 18330.65 70.00 52202.67 88888.00 2011-03-27 12:48:39.401 086 18330.83 70.01 52202.64 88888.00 2011-03-27 12:48:39.901 086 18330.44 69.98 52202.67 88888.00 2011-03-27 12:48:40.401 086 18330.38 70.01 52202.79 88888.00 2011-03-27 12:48:40.901 086 18330.75 70.02 52202.85 88888.00 2011-03-27 12:48:41.401 086 18330.60 70.06 52202.85 88888.00 2011-03-27 12:48:41.901 086 18330.77 70.06 52202.77 88888.00 2011-03-27 12:48:42.401 086 18330.90 70.07 52202.91 88888.00 2011-03-27 12:48:42.901 086 18330.57 70.06 52202.99 88888.00 2011-03-27 12:48:43.401 086 18330.50 70.01 52202.91 88888.00 2011-03-27 12:48:43.901 086 18330.75 70.06 52202.94 88888.00 2011-03-27 12:48:44.401 086 18330.55 70.11 52202.96 88888.00 2011-03-27 12:48:44.901 086 18330.44 70.06 52202.90 88888.00 2011-03-27 12:48:45.401 086 18330.34 70.10 52202.93 88888.00 2011-03-27 12:48:45.901 086 18330.55 70.10 52202.92 88888.00 2011-03-27 12:48:46.401 086 18330.54 70.12 52202.90 88888.00 2011-03-27 12:48:46.901 086 18330.43 70.14 52202.92 88888.00 2011-03-27 12:48:47.401 086 18330.79 70.12 52202.77 88888.00 2011-03-27 12:48:47.901 086 18330.77 70.08 52202.70 88888.00 2011-03-27 12:48:48.401 086 18330.39 70.14 52202.64 88888.00 2011-03-27 12:48:48.901 086 18330.18 70.14 52202.67 88888.00 2011-03-27 12:48:49.401 086 18330.51 70.21 52202.60 88888.00 2011-03-27 12:48:49.901 086 18330.44 70.37 52202.55 88888.00 2011-03-27 12:48:50.401 086 18330.20 70.38 52202.67 88888.00 2011-03-27 12:48:50.901 086 18330.32 70.26 52202.59 88888.00 2011-03-27 12:48:51.401 086 18330.62 70.23 52202.58 88888.00 2011-03-27 12:48:51.901 086 18330.85 70.28 52202.68 88888.00 2011-03-27 12:48:52.401 086 18330.84 70.37 52202.71 88888.00 2011-03-27 12:48:52.901 086 18330.40 70.35 52202.70 88888.00 2011-03-27 12:48:53.401 086 18330.29 70.35 52202.69 88888.00 2011-03-27 12:48:53.901 086 18330.25 70.31 52202.66 88888.00 2011-03-27 12:48:54.401 086 18330.53 70.31 52202.76 88888.00 2011-03-27 12:48:54.901 086 18330.75 70.42 52202.78 88888.00 2011-03-27 12:48:55.401 086 18330.67 70.42 52202.85 88888.00 2011-03-27 12:48:55.901 086 18330.33 70.40 52202.82 88888.00 2011-03-27 12:48:56.401 086 18330.60 70.36 52202.67 88888.00 2011-03-27 12:48:56.901 086 18330.67 70.40 52202.77 88888.00 2011-03-27 12:48:57.401 086 18330.64 70.46 52202.80 88888.00 2011-03-27 12:48:57.901 086 18330.43 70.46 52202.87 88888.00 2011-03-27 12:48:58.401 086 18330.33 70.51 52202.88 88888.00 2011-03-27 12:48:58.901 086 18330.33 70.52 52202.92 88888.00 2011-03-27 12:48:59.401 086 18330.42 70.46 52202.80 88888.00 2011-03-27 12:48:59.901 086 18330.49 70.42 52202.87 88888.00 2011-03-27 12:49:00.401 086 18330.46 70.46 52202.90 88888.00 2011-03-27 12:49:00.901 086 18330.38 70.41 52202.94 88888.00 2011-03-27 12:49:01.401 086 18330.46 70.35 52202.91 88888.00 2011-03-27 12:49:01.901 086 18330.67 70.37 52202.85 88888.00 2011-03-27 12:49:02.401 086 18330.82 70.31 52202.79 88888.00 2011-03-27 12:49:02.901 086 18330.86 70.23 52202.76 88888.00 2011-03-27 12:49:03.401 086 18330.97 70.35 52202.69 88888.00 2011-03-27 12:49:03.901 086 18330.73 70.42 52202.57 88888.00 2011-03-27 12:49:04.401 086 18330.72 70.40 52202.58 88888.00 2011-03-27 12:49:04.901 086 18330.72 70.46 52202.50 88888.00 2011-03-27 12:49:05.401 086 18330.60 70.51 52202.55 88888.00 2011-03-27 12:49:05.901 086 18330.28 70.47 52202.65 88888.00 2011-03-27 12:49:06.401 086 18330.39 70.49 52202.68 88888.00 2011-03-27 12:49:06.901 086 18330.49 70.44 52202.67 88888.00 2011-03-27 12:49:07.401 086 18330.23 70.42 52202.62 88888.00 2011-03-27 12:49:07.901 086 18330.06 70.38 52202.65 88888.00 2011-03-27 12:49:08.401 086 18330.29 70.38 52202.68 88888.00 2011-03-27 12:49:08.901 086 18330.73 70.40 52202.58 88888.00 2011-03-27 12:49:09.401 086 18330.96 70.35 52202.76 88888.00 2011-03-27 12:49:09.901 086 18331.10 70.34 52202.85 88888.00 2011-03-27 12:49:10.401 086 18331.04 70.32 52202.80 88888.00 2011-03-27 12:49:10.901 086 18330.80 70.40 52202.79 88888.00 2011-03-27 12:49:11.401 086 18330.71 70.44 52202.70 88888.00 2011-03-27 12:49:11.901 086 18330.35 70.46 52202.60 88888.00 2011-03-27 12:49:12.401 086 18330.32 70.40 52202.64 88888.00 2011-03-27 12:49:12.901 086 18330.68 70.39 52202.66 88888.00 2011-03-27 12:49:13.401 086 18330.80 70.38 52202.70 88888.00 2011-03-27 12:49:13.901 086 18330.55 70.40 52202.79 88888.00 2011-03-27 12:49:14.401 086 18330.40 70.42 52202.76 88888.00 2011-03-27 12:49:14.901 086 18330.36 70.41 52202.77 88888.00 2011-03-27 12:49:15.401 086 18330.33 70.41 52202.88 88888.00 2011-03-27 12:49:15.901 086 18330.29 70.43 52202.95 88888.00 2011-03-27 12:49:16.401 086 18330.35 70.40 52203.12 88888.00 2011-03-27 12:49:16.901 086 18330.27 70.41 52203.02 88888.00 2011-03-27 12:49:17.401 086 18330.20 70.46 52202.95 88888.00 2011-03-27 12:49:17.901 086 18330.39 70.49 52202.96 88888.00 2011-03-27 12:49:18.401 086 18330.66 70.49 52202.99 88888.00 2011-03-27 12:49:18.901 086 18330.49 70.45 52203.04 88888.00 2011-03-27 12:49:19.401 086 18330.84 70.47 52203.10 88888.00 2011-03-27 12:49:19.901 086 18330.72 70.55 52203.14 88888.00 2011-03-27 12:49:20.401 086 18330.51 70.57 52203.11 88888.00 2011-03-27 12:49:20.901 086 18330.77 70.59 52203.11 88888.00 2011-03-27 12:49:21.401 086 18330.83 70.57 52203.13 88888.00 2011-03-27 12:49:21.901 086 18330.73 70.56 52203.05 88888.00 2011-03-27 12:49:22.401 086 18330.78 70.51 52203.10 88888.00 2011-03-27 12:49:22.901 086 18330.54 70.54 52203.28 88888.00 2011-03-27 12:49:23.401 086 18330.41 70.59 52203.25 88888.00 2011-03-27 12:49:23.901 086 18330.52 70.58 52203.24 88888.00 2011-03-27 12:49:24.401 086 18330.51 70.57 52203.33 88888.00 2011-03-27 12:49:24.901 086 18330.55 70.59 52203.25 88888.00 2011-03-27 12:49:25.401 086 18330.58 70.61 52203.29 88888.00 2011-03-27 12:49:25.901 086 18330.61 70.69 52203.40 88888.00 2011-03-27 12:49:26.401 086 18330.24 70.70 52203.24 88888.00 2011-03-27 12:49:26.901 086 18329.99 70.64 52203.24 88888.00 2011-03-27 12:49:27.401 086 18329.98 70.67 52203.31 88888.00 2011-03-27 12:49:27.901 086 18329.97 70.64 52203.28 88888.00 2011-03-27 12:49:28.401 086 18329.95 70.60 52203.19 88888.00 2011-03-27 12:49:28.901 086 18329.84 70.56 52203.31 88888.00 2011-03-27 12:49:29.401 086 18329.80 70.56 52203.40 88888.00 2011-03-27 12:49:29.901 086 18329.97 70.63 52203.30 88888.00 2011-03-27 12:49:30.401 086 18329.98 70.70 52203.34 88888.00 2011-03-27 12:49:30.901 086 18330.20 70.71 52203.38 88888.00 2011-03-27 12:49:31.401 086 18330.41 70.74 52203.39 88888.00 2011-03-27 12:49:31.901 086 18330.28 70.74 52203.31 88888.00 2011-03-27 12:49:32.401 086 18330.20 70.71 52203.30 88888.00 2011-03-27 12:49:32.901 086 18330.25 70.68 52203.37 88888.00 2011-03-27 12:49:33.401 086 18330.25 70.65 52203.36 88888.00 2011-03-27 12:49:33.901 086 18330.29 70.57 52203.42 88888.00 2011-03-27 12:49:34.401 086 18330.21 70.64 52203.33 88888.00 2011-03-27 12:49:34.901 086 18330.15 70.66 52203.18 88888.00 2011-03-27 12:49:35.401 086 18330.20 70.61 52203.23 88888.00 2011-03-27 12:49:35.901 086 18330.18 70.67 52203.27 88888.00 2011-03-27 12:49:36.401 086 18330.12 70.66 52203.28 88888.00 2011-03-27 12:49:36.901 086 18329.95 70.64 52203.14 88888.00 2011-03-27 12:49:37.401 086 18329.78 70.67 52203.11 88888.00 2011-03-27 12:49:37.901 086 18329.98 70.69 52203.11 88888.00 2011-03-27 12:49:38.401 086 18330.10 70.62 52203.26 88888.00 2011-03-27 12:49:38.901 086 18329.88 70.62 52203.29 88888.00 2011-03-27 12:49:39.401 086 18329.73 70.64 52203.23 88888.00 2011-03-27 12:49:39.901 086 18329.66 70.81 52203.25 88888.00 2011-03-27 12:49:40.401 086 18329.63 70.89 52203.28 88888.00 2011-03-27 12:49:40.901 086 18329.89 70.81 52203.30 88888.00 2011-03-27 12:49:41.401 086 18329.69 70.72 52203.19 88888.00 2011-03-27 12:49:41.901 086 18329.68 70.65 52203.17 88888.00 2011-03-27 12:49:42.401 086 18330.10 70.69 52203.26 88888.00 2011-03-27 12:49:42.901 086 18330.19 70.70 52203.23 88888.00 2011-03-27 12:49:43.401 086 18330.20 70.55 52203.24 88888.00 2011-03-27 12:49:43.901 086 18330.22 70.45 52203.20 88888.00 2011-03-27 12:49:44.401 086 18330.20 70.40 52203.26 88888.00 2011-03-27 12:49:44.901 086 18330.19 70.48 52203.15 88888.00 2011-03-27 12:49:45.401 086 18330.28 70.49 52203.10 88888.00 2011-03-27 12:49:45.901 086 18330.20 70.47 52203.16 88888.00 2011-03-27 12:49:46.401 086 18329.89 70.43 52203.18 88888.00 2011-03-27 12:49:46.901 086 18329.85 70.40 52203.16 88888.00 2011-03-27 12:49:47.401 086 18329.82 70.41 52203.08 88888.00 2011-03-27 12:49:47.901 086 18329.66 70.37 52203.11 88888.00 2011-03-27 12:49:48.401 086 18329.62 70.38 52203.00 88888.00 2011-03-27 12:49:48.901 086 18329.69 70.47 52202.96 88888.00 2011-03-27 12:49:49.401 086 18329.71 70.45 52202.83 88888.00 2011-03-27 12:49:49.901 086 18329.80 70.35 52202.87 88888.00 2011-03-27 12:49:50.401 086 18329.81 70.39 52202.81 88888.00 2011-03-27 12:49:50.901 086 18329.82 70.35 52202.79 88888.00 2011-03-27 12:49:51.401 086 18330.15 70.36 52202.81 88888.00 2011-03-27 12:49:51.901 086 18330.25 70.35 52202.91 88888.00 2011-03-27 12:49:52.401 086 18330.09 70.32 52203.01 88888.00 2011-03-27 12:49:52.901 086 18330.08 70.25 52203.03 88888.00 2011-03-27 12:49:53.398 086 18329.96 70.25 52203.11 88888.00 2011-03-27 12:49:53.908 086 18329.78 70.29 52203.15 88888.00 2011-03-27 12:49:54.408 086 18330.03 70.28 52202.99 88888.00 2011-03-27 12:49:54.908 086 18330.23 70.25 52202.88 88888.00 2011-03-27 12:49:55.408 086 18330.01 70.28 52202.92 88888.00 2011-03-27 12:49:55.908 086 18329.85 70.29 52203.03 88888.00 2011-03-27 12:49:56.408 086 18329.77 70.24 52203.01 88888.00 2011-03-27 12:49:56.908 086 18329.68 70.27 52203.07 88888.00 2011-03-27 12:49:57.408 086 18329.70 70.25 52203.07 88888.00 2011-03-27 12:49:57.908 086 18329.93 70.28 52202.95 88888.00 2011-03-27 12:49:58.408 086 18329.86 70.28 52202.87 88888.00 2011-03-27 12:49:58.908 086 18329.88 70.25 52202.92 88888.00 2011-03-27 12:49:59.408 086 18329.75 70.24 52203.05 88888.00 2011-03-27 12:49:59.908 086 18329.87 70.28 52203.11 88888.00 2011-03-27 12:50:00.408 086 18330.14 70.32 52203.03 88888.00 2011-03-27 12:50:00.908 086 18329.90 70.33 52202.98 88888.00 2011-03-27 12:50:01.408 086 18329.73 70.27 52202.96 88888.00 2011-03-27 12:50:01.908 086 18329.62 70.20 52202.94 88888.00 2011-03-27 12:50:02.408 086 18329.63 70.14 52202.94 88888.00 2011-03-27 12:50:02.908 086 18329.54 70.14 52202.96 88888.00 2011-03-27 12:50:03.408 086 18329.47 70.19 52202.89 88888.00 2011-03-27 12:50:03.908 086 18329.62 70.23 52202.84 88888.00 2011-03-27 12:50:04.408 086 18329.48 70.22 52202.93 88888.00 2011-03-27 12:50:04.908 086 18329.35 70.21 52202.95 88888.00 2011-03-27 12:50:05.408 086 18329.37 70.22 52203.00 88888.00 2011-03-27 12:50:05.908 086 18329.37 70.25 52202.96 88888.00 2011-03-27 12:50:06.408 086 18329.41 70.24 52202.98 88888.00 2011-03-27 12:50:06.908 086 18329.33 70.21 52203.03 88888.00 2011-03-27 12:50:07.408 086 18329.43 70.18 52203.06 88888.00 2011-03-27 12:50:07.908 086 18329.48 70.12 52202.98 88888.00 2011-03-27 12:50:08.408 086 18329.70 70.15 52202.93 88888.00 2011-03-27 12:50:08.908 086 18329.84 70.18 52203.03 88888.00 2011-03-27 12:50:09.408 086 18330.04 70.15 52203.02 88888.00 2011-03-27 12:50:09.908 086 18329.96 70.15 52203.03 88888.00 2011-03-27 12:50:10.408 086 18329.58 70.14 52203.07 88888.00 2011-03-27 12:50:10.908 086 18329.63 70.10 52203.02 88888.00 2011-03-27 12:50:11.408 086 18330.08 70.11 52202.98 88888.00 2011-03-27 12:50:11.908 086 18330.00 70.11 52202.94 88888.00 2011-03-27 12:50:12.408 086 18329.54 70.05 52202.98 88888.00 2011-03-27 12:50:12.908 086 18329.48 70.05 52202.96 88888.00 2011-03-27 12:50:13.408 086 18329.45 69.97 52202.93 88888.00 2011-03-27 12:50:13.908 086 18329.43 70.01 52203.16 88888.00 2011-03-27 12:50:14.408 086 18329.31 70.01 52203.07 88888.00 2011-03-27 12:50:14.908 086 18329.33 70.11 52203.00 88888.00 2011-03-27 12:50:15.408 086 18329.34 70.16 52203.05 88888.00 2011-03-27 12:50:15.908 086 18329.57 70.20 52203.00 88888.00 2011-03-27 12:50:16.408 086 18329.65 70.25 52203.06 88888.00 2011-03-27 12:50:16.908 086 18329.49 70.25 52203.07 88888.00 2011-03-27 12:50:17.408 086 18329.49 70.30 52202.98 88888.00 2011-03-27 12:50:17.908 086 18329.46 70.32 52202.93 88888.00 2011-03-27 12:50:18.408 086 18329.38 70.33 52203.02 88888.00 2011-03-27 12:50:18.908 086 18329.34 70.35 52202.99 88888.00 2011-03-27 12:50:19.408 086 18329.36 70.31 52202.85 88888.00 2011-03-27 12:50:19.908 086 18329.46 70.28 52202.93 88888.00 2011-03-27 12:50:20.408 086 18329.63 70.29 52202.96 88888.00 2011-03-27 12:50:20.908 086 18330.00 70.33 52202.90 88888.00 2011-03-27 12:50:21.408 086 18330.14 70.30 52202.99 88888.00 2011-03-27 12:50:21.908 086 18330.00 70.29 52203.04 88888.00 2011-03-27 12:50:22.408 086 18329.77 70.29 52202.92 88888.00 2011-03-27 12:50:22.908 086 18329.58 70.23 52202.80 88888.00 2011-03-27 12:50:23.408 086 18329.54 70.19 52202.87 88888.00 2011-03-27 12:50:23.908 086 18329.62 70.22 52203.02 88888.00 2011-03-27 12:50:24.408 086 18329.54 70.35 52203.12 88888.00 2011-03-27 12:50:24.908 086 18329.48 70.36 52202.99 88888.00 2011-03-27 12:50:25.408 086 18329.58 70.30 52202.92 88888.00 2011-03-27 12:50:25.908 086 18329.90 70.23 52202.95 88888.00 2011-03-27 12:50:26.408 086 18329.95 70.29 52203.02 88888.00 2011-03-27 12:50:26.908 086 18329.55 70.31 52203.05 88888.00 2011-03-27 12:50:27.408 086 18329.27 70.35 52203.00 88888.00 2011-03-27 12:50:27.908 086 18329.33 70.42 52203.04 88888.00 2011-03-27 12:50:28.408 086 18329.27 70.41 52202.99 88888.00 2011-03-27 12:50:28.908 086 18329.19 70.37 52202.94 88888.00 2011-03-27 12:50:29.408 086 18329.22 70.35 52202.89 88888.00 2011-03-27 12:50:29.908 086 18329.37 70.31 52202.81 88888.00 2011-03-27 12:50:30.408 086 18329.71 70.41 52202.81 88888.00 2011-03-27 12:50:30.908 086 18329.85 70.37 52202.88 88888.00 2011-03-27 12:50:31.408 086 18329.84 70.30 52202.89 88888.00 2011-03-27 12:50:31.908 086 18329.56 70.27 52202.99 88888.00 2011-03-27 12:50:32.408 086 18329.26 70.23 52202.99 88888.00 2011-03-27 12:50:32.908 086 18329.49 70.23 52203.05 88888.00 2011-03-27 12:50:33.408 086 18329.77 70.25 52202.90 88888.00 2011-03-27 12:50:33.908 086 18329.73 70.26 52202.83 88888.00 2011-03-27 12:50:34.408 086 18329.76 70.30 52202.83 88888.00 2011-03-27 12:50:34.908 086 18329.92 70.25 52202.95 88888.00 2011-03-27 12:50:35.408 086 18329.59 70.26 52202.96 88888.00 2011-03-27 12:50:35.908 086 18329.45 70.23 52202.84 88888.00 2011-03-27 12:50:36.408 086 18329.74 70.24 52202.79 88888.00 2011-03-27 12:50:36.908 086 18329.77 70.29 52202.77 88888.00 2011-03-27 12:50:37.408 086 18329.69 70.28 52202.89 88888.00 2011-03-27 12:50:37.908 086 18330.02 70.36 52203.04 88888.00 2011-03-27 12:50:38.408 086 18329.75 70.41 52203.02 88888.00 2011-03-27 12:50:38.908 086 18329.70 70.33 52203.08 88888.00 2011-03-27 12:50:39.408 086 18329.66 70.29 52202.94 88888.00 2011-03-27 12:50:39.908 086 18329.59 70.27 52202.84 88888.00 2011-03-27 12:50:40.408 086 18329.62 70.20 52202.71 88888.00 2011-03-27 12:50:40.908 086 18329.77 70.24 52202.76 88888.00 2011-03-27 12:50:41.408 086 18329.82 70.30 52202.85 88888.00 2011-03-27 12:50:41.908 086 18329.86 70.32 52202.87 88888.00 2011-03-27 12:50:42.408 086 18329.88 70.30 52202.80 88888.00 2011-03-27 12:50:42.908 086 18329.89 70.24 52202.94 88888.00 2011-03-27 12:50:43.408 086 18329.88 70.27 52202.96 88888.00 2011-03-27 12:50:43.908 086 18329.95 70.34 52202.96 88888.00 2011-03-27 12:50:44.408 086 18329.91 70.29 52202.98 88888.00 2011-03-27 12:50:44.908 086 18330.03 70.26 52202.96 88888.00 2011-03-27 12:50:45.408 086 18330.20 70.27 52202.93 88888.00 2011-03-27 12:50:45.908 086 18329.98 70.30 52202.87 88888.00 2011-03-27 12:50:46.408 086 18330.01 70.36 52202.79 88888.00 2011-03-27 12:50:46.908 086 18330.04 70.41 52202.81 88888.00 2011-03-27 12:50:47.408 086 18330.13 70.39 52202.78 88888.00 2011-03-27 12:50:47.908 086 18330.20 70.38 52202.71 88888.00 2011-03-27 12:50:48.408 086 18330.45 70.30 52202.71 88888.00 2011-03-27 12:50:48.908 086 18330.49 70.31 52202.80 88888.00 2011-03-27 12:50:49.408 086 18330.24 70.39 52202.71 88888.00 2011-03-27 12:50:49.908 086 18330.12 70.41 52202.66 88888.00 2011-03-27 12:50:50.408 086 18329.99 70.33 52202.56 88888.00 2011-03-27 12:50:50.908 086 18330.31 70.34 52202.50 88888.00 2011-03-27 12:50:51.408 086 18330.19 70.42 52202.59 88888.00 2011-03-27 12:50:51.908 086 18330.08 70.46 52202.60 88888.00 2011-03-27 12:50:52.408 086 18330.12 70.47 52202.65 88888.00 2011-03-27 12:50:52.908 086 18330.10 70.51 52202.64 88888.00 2011-03-27 12:50:53.408 086 18330.06 70.48 52202.64 88888.00 2011-03-27 12:50:53.908 086 18330.09 70.55 52202.59 88888.00 2011-03-27 12:50:54.408 086 18330.13 70.55 52202.69 88888.00 2011-03-27 12:50:54.908 086 18330.23 70.53 52202.73 88888.00 2011-03-27 12:50:55.408 086 18330.41 70.59 52202.64 88888.00 2011-03-27 12:50:55.908 086 18330.49 70.59 52202.65 88888.00 2011-03-27 12:50:56.408 086 18330.38 70.56 52202.76 88888.00 2011-03-27 12:50:56.908 086 18330.52 70.60 52202.77 88888.00 2011-03-27 12:50:57.408 086 18330.56 70.63 52202.76 88888.00 2011-03-27 12:50:57.908 086 18330.43 70.60 52202.67 88888.00 2011-03-27 12:50:58.408 086 18330.07 70.64 52202.75 88888.00 2011-03-27 12:50:58.908 086 18329.88 70.66 52202.80 88888.00 2011-03-27 12:50:59.408 086 18329.89 70.61 52202.87 88888.00 2011-03-27 12:50:59.908 086 18329.98 70.57 52202.87 88888.00 2011-03-27 12:51:00.408 086 18330.19 70.57 52202.87 88888.00 2011-03-27 12:51:00.908 086 18330.46 70.56 52202.82 88888.00 2011-03-27 12:51:01.408 086 18330.50 70.57 52202.87 88888.00 2011-03-27 12:51:01.908 086 18330.49 70.61 52202.87 88888.00 2011-03-27 12:51:02.408 086 18330.64 70.61 52203.02 88888.00 2011-03-27 12:51:02.908 086 18330.62 70.61 52202.98 88888.00 2011-03-27 12:51:03.408 086 18330.56 70.57 52202.88 88888.00 2011-03-27 12:51:03.908 086 18330.22 70.64 52202.87 88888.00 2011-03-27 12:51:04.408 086 18330.36 70.62 52202.93 88888.00 2011-03-27 12:51:04.908 086 18330.30 70.61 52202.94 88888.00 2011-03-27 12:51:05.408 086 18330.12 70.67 52202.95 88888.00 2011-03-27 12:51:05.908 086 18329.98 70.70 52202.93 88888.00 2011-03-27 12:51:06.408 086 18329.81 70.67 52202.83 88888.00 2011-03-27 12:51:06.908 086 18329.78 70.69 52202.77 88888.00 2011-03-27 12:51:07.408 086 18329.82 70.68 52203.04 88888.00 2011-03-27 12:51:07.908 086 18329.79 70.69 52203.25 88888.00 2011-03-27 12:51:08.408 086 18329.82 70.64 52203.19 88888.00 2011-03-27 12:51:08.908 086 18329.89 70.72 52203.05 88888.00 2011-03-27 12:51:09.408 086 18329.97 70.80 52203.17 88888.00 2011-03-27 12:51:09.908 086 18329.93 70.79 52203.22 88888.00 2011-03-27 12:51:10.408 086 18329.87 70.76 52203.16 88888.00 2011-03-27 12:51:10.908 086 18330.07 70.74 52203.10 88888.00 2011-03-27 12:51:11.408 086 18329.88 70.72 52203.05 88888.00 2011-03-27 12:51:11.908 086 18329.80 70.84 52202.99 88888.00 2011-03-27 12:51:12.408 086 18329.92 70.86 52203.07 88888.00 2011-03-27 12:51:12.908 086 18329.98 70.89 52203.11 88888.00 2011-03-27 12:51:13.408 086 18329.97 70.88 52202.98 88888.00 2011-03-27 12:51:13.908 086 18329.90 70.85 52203.02 88888.00 2011-03-27 12:51:14.408 086 18329.85 70.87 52202.88 88888.00 2011-03-27 12:51:14.908 086 18330.03 70.94 52202.85 88888.00 2011-03-27 12:51:15.408 086 18330.23 71.00 52202.91 88888.00 2011-03-27 12:51:15.908 086 18330.57 71.06 52202.80 88888.00 2011-03-27 12:51:16.408 086 18330.64 71.03 52202.75 88888.00 2011-03-27 12:51:16.908 086 18330.51 71.05 52202.70 88888.00 2011-03-27 12:51:17.408 086 18330.13 71.10 52202.77 88888.00 2011-03-27 12:51:17.908 086 18330.07 71.13 52202.80 88888.00 2011-03-27 12:51:18.408 086 18330.01 71.08 52202.91 88888.00 2011-03-27 12:51:18.908 086 18329.92 71.02 52203.03 88888.00 2011-03-27 12:51:19.408 086 18329.91 71.06 52203.10 88888.00 2011-03-27 12:51:19.908 086 18329.93 71.14 52203.15 88888.00 2011-03-27 12:51:20.408 086 18330.13 71.16 52203.14 88888.00 2011-03-27 12:51:20.908 086 18330.50 71.15 52203.00 88888.00 2011-03-27 12:51:21.408 086 18330.55 71.15 52202.89 88888.00 2011-03-27 12:51:21.908 086 18330.23 71.13 52202.80 88888.00 2011-03-27 12:51:22.408 086 18330.07 71.12 52202.91 88888.00 2011-03-27 12:51:22.908 086 18330.09 71.11 52203.02 88888.00 2011-03-27 12:51:23.408 086 18330.03 71.05 52203.11 88888.00 2011-03-27 12:51:23.908 086 18329.99 71.00 52203.02 88888.00 2011-03-27 12:51:24.408 086 18330.01 70.97 52202.89 88888.00 2011-03-27 12:51:24.908 086 18330.09 70.95 52202.65 88888.00 2011-03-27 12:51:25.408 086 18330.40 70.97 52202.71 88888.00 2011-03-27 12:51:25.908 086 18330.65 70.95 52202.79 88888.00 2011-03-27 12:51:26.408 086 18330.83 70.85 52202.76 88888.00 2011-03-27 12:51:26.908 086 18330.87 70.89 52202.84 88888.00 2011-03-27 12:51:27.408 086 18330.93 70.91 52202.98 88888.00 2011-03-27 12:51:27.908 086 18330.85 70.91 52202.96 88888.00 2011-03-27 12:51:28.408 086 18330.58 70.80 52202.90 88888.00 2011-03-27 12:51:28.908 086 18330.51 70.81 52202.94 88888.00 2011-03-27 12:51:29.408 086 18330.66 70.79 52202.95 88888.00 2011-03-27 12:51:29.908 086 18330.91 70.80 52203.01 88888.00 2011-03-27 12:51:30.408 086 18330.64 70.79 52202.99 88888.00 2011-03-27 12:51:30.908 086 18330.47 70.84 52202.93 88888.00 2011-03-27 12:51:31.408 086 18330.46 70.77 52202.89 88888.00 2011-03-27 12:51:31.908 086 18330.47 70.68 52202.99 88888.00 2011-03-27 12:51:32.408 086 18330.69 70.73 52202.89 88888.00 2011-03-27 12:51:32.908 086 18331.05 70.80 52202.85 88888.00 2011-03-27 12:51:33.408 086 18331.18 70.75 52202.91 88888.00 2011-03-27 12:51:33.908 086 18331.06 70.76 52202.94 88888.00 2011-03-27 12:51:34.408 086 18330.62 70.73 52203.04 88888.00 2011-03-27 12:51:34.908 086 18330.64 70.72 52202.98 88888.00 2011-03-27 12:51:35.408 086 18330.61 70.65 52202.93 88888.00 2011-03-27 12:51:35.908 086 18330.44 70.62 52202.96 88888.00 2011-03-27 12:51:36.408 086 18330.42 70.65 52202.94 88888.00 2011-03-27 12:51:36.908 086 18330.38 70.65 52202.82 88888.00 2011-03-27 12:51:37.408 086 18330.39 70.67 52202.81 88888.00 2011-03-27 12:51:37.908 086 18330.40 70.69 52202.95 88888.00 2011-03-27 12:51:38.408 086 18330.34 70.66 52202.92 88888.00 2011-03-27 12:51:38.908 086 18330.33 70.59 52203.02 88888.00 2011-03-27 12:51:39.408 086 18330.33 70.58 52203.05 88888.00 2011-03-27 12:51:39.908 086 18330.40 70.65 52203.00 88888.00 2011-03-27 12:51:40.408 086 18330.65 70.59 52202.98 88888.00 2011-03-27 12:51:40.908 086 18330.78 70.58 52203.02 88888.00 2011-03-27 12:51:41.408 086 18330.80 70.55 52203.02 88888.00 2011-03-27 12:51:41.908 086 18330.77 70.60 52203.04 88888.00 2011-03-27 12:51:42.408 086 18330.95 70.68 52203.02 88888.00 2011-03-27 12:51:42.908 086 18330.88 70.70 52203.05 88888.00 2011-03-27 12:51:43.408 086 18330.86 70.64 52203.00 88888.00 2011-03-27 12:51:43.908 086 18330.73 70.60 52203.05 88888.00 2011-03-27 12:51:44.408 086 18330.75 70.57 52203.10 88888.00 2011-03-27 12:51:44.908 086 18330.30 70.53 52202.94 88888.00 2011-03-27 12:51:45.408 086 18330.08 70.49 52202.98 88888.00 2011-03-27 12:51:45.908 086 18330.21 70.52 52203.16 88888.00 2011-03-27 12:51:46.408 086 18330.41 70.49 52203.18 88888.00 2011-03-27 12:51:46.908 086 18330.29 70.55 52203.26 88888.00 2011-03-27 12:51:47.408 086 18330.21 70.57 52203.28 88888.00 2011-03-27 12:51:47.908 086 18330.35 70.60 52203.41 88888.00 2011-03-27 12:51:48.408 086 18330.47 70.66 52203.30 88888.00 2011-03-27 12:51:48.908 086 18330.04 70.61 52203.30 88888.00 2011-03-27 12:51:49.408 086 18329.97 70.59 52203.31 88888.00 2011-03-27 12:51:49.908 086 18330.00 70.59 52203.17 88888.00 2011-03-27 12:51:50.408 086 18330.07 70.59 52203.08 88888.00 2011-03-27 12:51:50.908 086 18330.27 70.61 52203.18 88888.00 2011-03-27 12:51:51.408 086 18330.11 70.65 52203.06 88888.00 2011-03-27 12:51:51.908 086 18329.93 70.65 52202.95 88888.00 2011-03-27 12:51:52.408 086 18329.88 70.60 52203.04 88888.00 2011-03-27 12:51:52.908 086 18329.97 70.64 52203.08 88888.00 2011-03-27 12:51:53.408 086 18329.96 70.57 52203.02 88888.00 2011-03-27 12:51:53.908 086 18329.82 70.53 52203.06 88888.00 2011-03-27 12:51:54.408 086 18330.15 70.51 52203.11 88888.00 2011-03-27 12:51:54.908 086 18330.43 70.42 52203.20 88888.00 2011-03-27 12:51:55.408 086 18330.34 70.55 52203.22 88888.00 2011-03-27 12:51:55.908 086 18330.03 70.62 52203.15 88888.00 2011-03-27 12:51:56.408 086 18329.92 70.47 52203.13 88888.00 2011-03-27 12:51:56.908 086 18329.75 70.41 52203.07 88888.00 2011-03-27 12:51:57.408 086 18329.75 70.42 52203.02 88888.00 2011-03-27 12:51:57.908 086 18330.08 70.43 52203.03 88888.00 2011-03-27 12:51:58.408 086 18330.14 70.46 52202.95 88888.00 2011-03-27 12:51:58.908 086 18330.23 70.51 52202.98 88888.00 2011-03-27 12:51:59.408 086 18330.24 70.48 52203.15 88888.00 2011-03-27 12:51:59.908 086 18329.91 70.48 52203.17 88888.00 2011-03-27 12:52:00.408 086 18330.00 70.43 52203.20 88888.00 2011-03-27 12:52:00.908 086 18330.25 70.47 52203.29 88888.00 2011-03-27 12:52:01.408 086 18330.31 70.42 52203.28 88888.00 2011-03-27 12:52:01.908 086 18330.31 70.46 52203.08 88888.00 2011-03-27 12:52:02.408 086 18330.18 70.47 52203.03 88888.00 2011-03-27 12:52:02.908 086 18329.98 70.51 52203.15 88888.00 2011-03-27 12:52:03.408 086 18329.71 70.42 52203.26 88888.00 2011-03-27 12:52:03.908 086 18329.69 70.45 52203.26 88888.00 2011-03-27 12:52:04.408 086 18329.68 70.46 52203.19 88888.00 2011-03-27 12:52:04.908 086 18330.04 70.43 52203.24 88888.00 2011-03-27 12:52:05.408 086 18329.98 70.44 52203.26 88888.00 2011-03-27 12:52:05.908 086 18330.24 70.45 52203.23 88888.00 2011-03-27 12:52:06.408 086 18330.34 70.37 52203.08 88888.00 2011-03-27 12:52:06.908 086 18330.28 70.31 52203.16 88888.00 2011-03-27 12:52:07.408 086 18330.28 70.20 52203.28 88888.00 2011-03-27 12:52:07.908 086 18329.89 70.19 52203.22 88888.00 2011-03-27 12:52:08.408 086 18329.68 70.21 52203.11 88888.00 2011-03-27 12:52:08.908 086 18329.70 70.23 52203.07 88888.00 2011-03-27 12:52:09.408 086 18329.68 70.22 52202.96 88888.00 2011-03-27 12:52:09.908 086 18329.78 70.19 52202.99 88888.00 2011-03-27 12:52:10.408 086 18329.96 70.14 52202.96 88888.00 2011-03-27 12:52:10.908 086 18330.33 70.08 52203.04 88888.00 2011-03-27 12:52:11.408 086 18330.44 70.02 52203.02 88888.00 2011-03-27 12:52:11.908 086 18330.15 70.10 52203.11 88888.00 2011-03-27 12:52:12.408 086 18329.87 70.21 52203.14 88888.00 2011-03-27 12:52:12.908 086 18329.80 70.18 52203.05 88888.00 2011-03-27 12:52:13.408 086 18330.01 70.22 52203.02 88888.00 2011-03-27 12:52:13.908 086 18330.15 70.15 52203.04 88888.00 2011-03-27 12:52:14.408 086 18329.86 70.11 52203.06 88888.00 2011-03-27 12:52:14.908 086 18329.75 69.89 52203.11 88888.00 2011-03-27 12:52:15.408 086 18329.80 69.81 52203.15 88888.00 2011-03-27 12:52:15.908 086 18329.78 69.79 52203.11 88888.00 2011-03-27 12:52:16.408 086 18329.84 69.76 52203.10 88888.00 2011-03-27 12:52:16.908 086 18329.87 69.85 52203.05 88888.00 2011-03-27 12:52:17.408 086 18329.90 69.94 52203.13 88888.00 2011-03-27 12:52:17.908 086 18329.96 69.95 52203.14 88888.00 2011-03-27 12:52:18.408 086 18330.35 69.92 52203.14 88888.00 2011-03-27 12:52:18.908 086 18330.39 69.92 52203.22 88888.00 2011-03-27 12:52:19.408 086 18330.39 69.91 52203.24 88888.00 2011-03-27 12:52:19.908 086 18330.42 69.91 52203.35 88888.00 2011-03-27 12:52:20.408 086 18330.43 69.94 52203.50 88888.00 2011-03-27 12:52:20.908 086 18330.08 69.92 52203.37 88888.00 2011-03-27 12:52:21.408 086 18329.91 69.99 52203.40 88888.00 2011-03-27 12:52:21.908 086 18329.87 69.99 52203.34 88888.00 2011-03-27 12:52:22.408 086 18329.95 69.97 52203.31 88888.00 2011-03-27 12:52:22.908 086 18330.24 69.92 52203.40 88888.00 2011-03-27 12:52:23.408 086 18330.23 69.88 52203.28 88888.00 2011-03-27 12:52:23.908 086 18329.90 69.88 52203.26 88888.00 2011-03-27 12:52:24.408 086 18330.10 69.86 52203.34 88888.00 2011-03-27 12:52:24.908 086 18330.39 69.85 52203.31 88888.00 2011-03-27 12:52:25.408 086 18330.41 69.86 52203.28 88888.00 2011-03-27 12:52:25.908 086 18330.32 69.90 52203.25 88888.00 2011-03-27 12:52:26.408 086 18330.31 69.99 52203.18 88888.00 2011-03-27 12:52:26.908 086 18330.30 69.97 52203.16 88888.00 2011-03-27 12:52:27.408 086 18329.98 69.99 52203.12 88888.00 2011-03-27 12:52:27.908 086 18329.71 69.97 52203.19 88888.00 2011-03-27 12:52:28.408 086 18329.67 70.02 52203.19 88888.00 2011-03-27 12:52:28.908 086 18329.66 69.95 52203.13 88888.00 2011-03-27 12:52:29.408 086 18329.68 69.85 52203.12 88888.00 2011-03-27 12:52:29.908 086 18329.98 69.79 52203.00 88888.00 2011-03-27 12:52:30.408 086 18329.89 69.88 52203.05 88888.00 2011-03-27 12:52:30.908 086 18329.89 69.90 52203.11 88888.00 2011-03-27 12:52:31.408 086 18330.01 69.94 52202.99 88888.00 2011-03-27 12:52:31.908 086 18329.62 69.99 52203.05 88888.00 2011-03-27 12:52:32.408 086 18329.47 70.13 52203.14 88888.00 2011-03-27 12:52:32.908 086 18329.48 70.10 52203.17 88888.00 2011-03-27 12:52:33.408 086 18329.52 70.03 52203.28 88888.00 2011-03-27 12:52:33.908 086 18329.56 70.00 52203.27 88888.00 2011-03-27 12:52:34.408 086 18329.56 69.97 52203.18 88888.00 2011-03-27 12:52:34.908 086 18329.99 70.00 52203.04 88888.00 2011-03-27 12:52:35.408 086 18329.93 70.02 52202.91 88888.00 2011-03-27 12:52:35.908 086 18329.57 69.99 52202.93 88888.00 2011-03-27 12:52:36.408 086 18329.56 70.02 52203.02 88888.00 2011-03-27 12:52:36.908 086 18329.63 70.02 52203.16 88888.00 2011-03-27 12:52:37.408 086 18329.70 70.03 52203.16 88888.00 2011-03-27 12:52:37.908 086 18329.48 70.05 52203.04 88888.00 2011-03-27 12:52:38.408 086 18329.74 70.11 52203.12 88888.00 2011-03-27 12:52:38.908 086 18329.99 70.09 52203.15 88888.00 2011-03-27 12:52:39.408 086 18329.85 70.12 52203.20 88888.00 2011-03-27 12:52:39.908 086 18329.98 70.12 52203.12 88888.00 2011-03-27 12:52:40.408 086 18329.82 70.13 52203.07 88888.00 2011-03-27 12:52:40.908 086 18329.60 70.11 52203.14 88888.00 2011-03-27 12:52:41.408 086 18329.48 70.13 52203.14 88888.00 2011-03-27 12:52:41.908 086 18329.53 70.14 52203.15 88888.00 2011-03-27 12:52:42.408 086 18329.59 70.12 52203.04 88888.00 2011-03-27 12:52:42.908 086 18329.52 70.13 52202.98 88888.00 2011-03-27 12:52:43.408 086 18329.46 70.18 52203.02 88888.00 2011-03-27 12:52:43.908 086 18329.57 70.18 52203.25 88888.00 2011-03-27 12:52:44.408 086 18329.55 70.18 52203.18 88888.00 2011-03-27 12:52:44.908 086 18329.52 70.21 52203.12 88888.00 2011-03-27 12:52:45.408 086 18329.52 70.24 52203.12 88888.00 2011-03-27 12:52:45.908 086 18329.57 70.23 52203.12 88888.00 2011-03-27 12:52:46.408 086 18329.55 70.28 52203.12 88888.00 2011-03-27 12:52:46.908 086 18329.53 70.26 52203.10 88888.00 2011-03-27 12:52:47.408 086 18329.63 70.25 52203.11 88888.00 2011-03-27 12:52:47.908 086 18329.69 70.22 52203.08 88888.00 2011-03-27 12:52:48.408 086 18329.67 70.29 52202.96 88888.00 2011-03-27 12:52:48.908 086 18329.59 70.30 52202.93 88888.00 2011-03-27 12:52:49.408 086 18329.62 70.33 52202.98 88888.00 2011-03-27 12:52:49.908 086 18329.73 70.29 52202.99 88888.00 2011-03-27 12:52:50.408 086 18330.13 70.26 52203.00 88888.00 2011-03-27 12:52:50.908 086 18330.30 70.31 52202.96 88888.00 2011-03-27 12:52:51.408 086 18330.30 70.30 52203.00 88888.00 2011-03-27 12:52:51.908 086 18330.32 70.29 52202.91 88888.00 2011-03-27 12:52:52.408 086 18330.21 70.31 52202.83 88888.00 2011-03-27 12:52:52.908 086 18329.82 70.37 52202.77 88888.00 2011-03-27 12:52:53.408 086 18329.67 70.37 52202.66 88888.00 2011-03-27 12:52:53.908 086 18329.86 70.32 52202.69 88888.00 2011-03-27 12:52:54.408 086 18330.12 70.31 52202.73 88888.00 2011-03-27 12:52:54.908 086 18330.10 70.31 52202.90 88888.00 2011-03-27 12:52:55.408 086 18329.75 70.33 52203.02 88888.00 2011-03-27 12:52:55.908 086 18329.73 70.32 52202.99 88888.00 2011-03-27 12:52:56.408 086 18330.20 70.34 52202.96 88888.00 2011-03-27 12:52:56.908 086 18330.31 70.32 52202.90 88888.00 2011-03-27 12:52:57.408 086 18330.38 70.28 52202.91 88888.00 2011-03-27 12:52:57.908 086 18330.40 70.28 52202.87 88888.00 2011-03-27 12:52:58.408 086 18329.97 70.36 52202.87 88888.00 2011-03-27 12:52:58.908 086 18329.71 70.41 52202.84 88888.00 2011-03-27 12:52:59.408 086 18329.65 70.37 52202.89 88888.00 2011-03-27 12:52:59.908 086 18329.77 70.42 52202.93 88888.00 2011-03-27 12:53:00.408 086 18329.71 70.47 52202.84 88888.00 2011-03-27 12:53:00.908 086 18329.69 70.35 52202.78 88888.00 2011-03-27 12:53:01.408 086 18329.69 70.30 52202.81 88888.00 2011-03-27 12:53:01.908 086 18329.75 70.32 52202.79 88888.00 2011-03-27 12:53:02.408 086 18329.69 70.35 52202.85 88888.00 2011-03-27 12:53:02.908 086 18329.78 70.34 52203.00 88888.00 2011-03-27 12:53:03.408 086 18329.80 70.44 52203.10 88888.00 2011-03-27 12:53:03.908 086 18330.24 70.47 52202.93 88888.00 2011-03-27 12:53:04.408 086 18330.49 70.42 52202.93 88888.00 2011-03-27 12:53:04.908 086 18330.12 70.39 52202.93 88888.00 2011-03-27 12:53:05.408 086 18329.89 70.42 52202.76 88888.00 2011-03-27 12:53:05.908 086 18329.88 70.39 52202.77 88888.00 2011-03-27 12:53:06.408 086 18329.90 70.40 52202.83 88888.00 2011-03-27 12:53:06.908 086 18329.91 70.48 52202.76 88888.00 2011-03-27 12:53:07.408 086 18329.92 70.57 52202.75 88888.00 2011-03-27 12:53:07.908 086 18330.29 70.53 52202.62 88888.00 2011-03-27 12:53:08.408 086 18330.20 70.57 52202.71 88888.00 2011-03-27 12:53:08.908 086 18329.91 70.58 52202.72 88888.00 2011-03-27 12:53:09.408 086 18329.81 70.56 52202.73 88888.00 2011-03-27 12:53:09.908 086 18329.80 70.47 52202.84 88888.00 2011-03-27 12:53:10.408 086 18329.76 70.51 52202.84 88888.00 2011-03-27 12:53:10.908 086 18329.90 70.53 52202.90 88888.00 2011-03-27 12:53:11.408 086 18329.89 70.53 52202.83 88888.00 2011-03-27 12:53:11.908 086 18329.93 70.52 52202.80 88888.00 2011-03-27 12:53:12.408 086 18330.27 70.51 52202.88 88888.00 2011-03-27 12:53:12.908 086 18330.24 70.54 52202.88 88888.00 2011-03-27 12:53:13.408 086 18330.19 70.47 52202.90 88888.00 2011-03-27 12:53:13.908 086 18330.24 70.44 52202.96 88888.00 2011-03-27 12:53:14.408 086 18330.28 70.47 52202.96 88888.00 2011-03-27 12:53:14.908 086 18330.13 70.49 52203.02 88888.00 2011-03-27 12:53:15.408 086 18330.32 70.56 52203.14 88888.00 2011-03-27 12:53:15.908 086 18330.41 70.56 52203.01 88888.00 2011-03-27 12:53:16.408 086 18330.19 70.58 52202.93 88888.00 2011-03-27 12:53:16.908 086 18329.81 70.58 52202.96 88888.00 2011-03-27 12:53:17.408 086 18329.73 70.64 52202.95 88888.00 2011-03-27 12:53:17.908 086 18329.89 70.66 52203.05 88888.00 2011-03-27 12:53:18.408 086 18329.86 70.65 52203.11 88888.00 2011-03-27 12:53:18.908 086 18329.84 70.65 52203.11 88888.00 2011-03-27 12:53:19.408 086 18329.82 70.64 52203.13 88888.00 2011-03-27 12:53:19.908 086 18329.80 70.69 52203.27 88888.00 2011-03-27 12:53:20.408 086 18329.75 70.71 52203.06 88888.00 2011-03-27 12:53:20.908 086 18329.69 70.73 52202.99 88888.00 2011-03-27 12:53:21.408 086 18329.75 70.70 52203.02 88888.00 2011-03-27 12:53:21.908 086 18329.92 70.65 52203.10 88888.00 2011-03-27 12:53:22.408 086 18329.64 70.67 52203.03 88888.00 2011-03-27 12:53:22.908 086 18329.52 70.62 52203.08 88888.00 2011-03-27 12:53:23.408 086 18329.71 70.64 52202.96 88888.00 2011-03-27 12:53:23.908 086 18329.76 70.79 52202.93 88888.00 2011-03-27 12:53:24.408 086 18329.77 70.78 52202.89 88888.00 2011-03-27 12:53:24.908 086 18329.74 70.78 52203.04 88888.00 2011-03-27 12:53:25.408 086 18329.77 70.74 52203.14 88888.00 2011-03-27 12:53:25.908 086 18329.98 70.68 52203.13 88888.00 2011-03-27 12:53:26.408 086 18329.95 70.65 52203.13 88888.00 2011-03-27 12:53:26.908 086 18330.17 70.72 52203.22 88888.00 2011-03-27 12:53:27.408 086 18330.25 70.84 52203.19 88888.00 2011-03-27 12:53:27.908 086 18330.17 70.85 52203.28 88888.00 2011-03-27 12:53:28.408 086 18330.32 70.79 52203.35 88888.00 2011-03-27 12:53:28.908 086 18330.30 70.84 52203.24 88888.00 2011-03-27 12:53:29.408 086 18329.92 70.79 52203.16 88888.00 2011-03-27 12:53:29.908 086 18329.70 70.68 52203.15 88888.00 2011-03-27 12:53:30.408 086 18329.73 70.70 52203.14 88888.00 2011-03-27 12:53:30.908 086 18329.78 70.66 52203.15 88888.00 2011-03-27 12:53:31.408 086 18329.78 70.71 52203.23 88888.00 2011-03-27 12:53:31.908 086 18329.80 70.81 52203.18 88888.00 2011-03-27 12:53:32.408 086 18330.09 70.75 52203.17 88888.00 2011-03-27 12:53:32.908 086 18330.24 70.70 52203.16 88888.00 2011-03-27 12:53:33.408 086 18330.08 70.72 52203.24 88888.00 2011-03-27 12:53:33.908 086 18329.81 70.72 52203.15 88888.00 2011-03-27 12:53:34.408 086 18329.74 70.71 52203.10 88888.00 2011-03-27 12:53:34.908 086 18329.92 70.69 52203.12 88888.00 2011-03-27 12:53:35.408 086 18330.32 70.46 52203.00 88888.00 2011-03-27 12:53:35.908 086 18330.40 70.42 52202.99 88888.00 2011-03-27 12:53:36.408 086 18330.33 70.59 52202.94 88888.00 2011-03-27 12:53:36.908 086 18330.41 70.82 52202.88 88888.00 2011-03-27 12:53:37.408 086 18330.06 70.87 52202.89 88888.00 2011-03-27 12:53:37.908 086 18329.86 70.91 52202.84 88888.00 2011-03-27 12:53:38.408 086 18329.85 70.91 52202.84 88888.00 2011-03-27 12:53:38.908 086 18329.95 70.85 52202.99 88888.00 2011-03-27 12:53:39.408 086 18329.86 70.85 52202.93 88888.00 2011-03-27 12:53:39.908 086 18329.68 70.89 52202.96 88888.00 2011-03-27 12:53:40.408 086 18329.70 70.93 52202.93 88888.00 2011-03-27 12:53:40.908 086 18329.69 70.88 52202.96 88888.00 2011-03-27 12:53:41.408 086 18329.70 70.85 52202.88 88888.00 2011-03-27 12:53:41.908 086 18329.76 70.91 52202.85 88888.00 2011-03-27 12:53:42.408 086 18329.71 70.96 52202.87 88888.00 2011-03-27 12:53:42.908 086 18329.80 70.99 52202.85 88888.00 2011-03-27 12:53:43.408 086 18329.90 70.97 52202.81 88888.00 2011-03-27 12:53:43.908 086 18329.78 70.87 52202.79 88888.00 2011-03-27 12:53:44.408 086 18329.68 70.89 52202.72 88888.00 2011-03-27 12:53:44.908 086 18329.69 70.93 52202.78 88888.00 2011-03-27 12:53:45.408 086 18329.71 70.82 52202.84 88888.00 2011-03-27 12:53:45.908 086 18329.79 70.75 52202.72 88888.00 2011-03-27 12:53:46.408 086 18329.81 70.74 52202.73 88888.00 2011-03-27 12:53:46.908 086 18329.80 70.76 52202.91 88888.00 2011-03-27 12:53:47.408 086 18329.74 70.75 52202.88 88888.00 2011-03-27 12:53:47.908 086 18329.71 70.80 52202.81 88888.00 2011-03-27 12:53:48.408 086 18329.87 70.82 52202.84 88888.00 2011-03-27 12:53:48.908 086 18330.19 70.81 52202.80 88888.00 2011-03-27 12:53:49.408 086 18330.13 70.85 52202.75 88888.00 2011-03-27 12:53:49.908 086 18330.03 70.88 52202.67 88888.00 2011-03-27 12:53:50.408 086 18329.97 70.89 52202.59 88888.00 2011-03-27 12:53:50.908 086 18329.93 70.85 52202.75 88888.00 2011-03-27 12:53:51.408 086 18329.92 70.89 52202.77 88888.00 2011-03-27 12:53:51.908 086 18329.92 70.86 52202.84 88888.00 2011-03-27 12:53:52.408 086 18329.97 70.82 52202.88 88888.00 2011-03-27 12:53:52.908 086 18330.28 70.81 52202.98 88888.00 2011-03-27 12:53:53.408 086 18330.46 70.90 52202.94 88888.00 2011-03-27 12:53:53.908 086 18330.03 70.88 52202.98 88888.00 2011-03-27 12:53:54.408 086 18329.89 70.85 52202.90 88888.00 2011-03-27 12:53:54.908 086 18329.89 70.86 52202.81 88888.00 2011-03-27 12:53:55.408 086 18329.91 70.93 52202.82 88888.00 2011-03-27 12:53:55.908 086 18329.89 70.96 52202.85 88888.00 2011-03-27 12:53:56.408 086 18329.79 70.99 52202.88 88888.00 2011-03-27 12:53:56.908 086 18329.77 70.99 52202.84 88888.00 2011-03-27 12:53:57.408 086 18329.80 71.03 52202.84 88888.00 2011-03-27 12:53:57.908 086 18330.07 71.09 52202.83 88888.00 2011-03-27 12:53:58.408 086 18330.09 71.15 52202.78 88888.00 2011-03-27 12:53:58.908 086 18329.86 71.11 52202.81 88888.00 2011-03-27 12:53:59.408 086 18329.84 71.07 52202.87 88888.00 2011-03-27 12:53:59.908 086 18329.73 71.00 52202.95 88888.00 2011-03-27 12:54:00.408 086 18329.84 71.03 52202.99 88888.00 2011-03-27 12:54:00.908 086 18330.17 71.09 52202.87 88888.00 2011-03-27 12:54:01.408 086 18330.28 71.05 52202.90 88888.00 2011-03-27 12:54:01.908 086 18329.92 71.06 52202.90 88888.00 2011-03-27 12:54:02.408 086 18329.90 71.05 52202.92 88888.00 2011-03-27 12:54:02.908 086 18330.15 71.05 52202.89 88888.00 2011-03-27 12:54:03.408 086 18330.06 71.07 52202.84 88888.00 2011-03-27 12:54:03.908 086 18329.92 71.13 52202.85 88888.00 2011-03-27 12:54:04.408 086 18329.91 71.12 52202.80 88888.00 2011-03-27 12:54:04.908 086 18330.02 71.12 52202.77 88888.00 2011-03-27 12:54:05.408 086 18330.25 71.09 52202.75 88888.00 2011-03-27 12:54:05.908 086 18330.02 71.10 52202.90 88888.00 2011-03-27 12:54:06.408 086 18329.98 71.03 52202.84 88888.00 2011-03-27 12:54:06.908 086 18329.99 71.01 52202.84 88888.00 2011-03-27 12:54:07.408 086 18329.80 70.99 52202.72 88888.00 2011-03-27 12:54:07.908 086 18329.84 70.96 52202.72 88888.00 2011-03-27 12:54:08.408 086 18329.84 70.91 52202.82 88888.00 2011-03-27 12:54:08.908 086 18329.81 70.96 52202.87 88888.00 2011-03-27 12:54:09.408 086 18329.85 70.99 52202.95 88888.00 2011-03-27 12:54:09.908 086 18329.81 70.98 52202.91 88888.00 2011-03-27 12:54:10.408 086 18329.88 71.01 52202.91 88888.00 2011-03-27 12:54:10.908 086 18329.92 71.03 52202.93 88888.00 2011-03-27 12:54:11.408 086 18330.01 71.03 52203.02 88888.00 2011-03-27 12:54:11.908 086 18329.95 71.05 52203.03 88888.00 2011-03-27 12:54:12.408 086 18329.79 71.04 52202.98 88888.00 2011-03-27 12:54:12.908 086 18329.78 71.02 52203.06 88888.00 2011-03-27 12:54:13.408 086 18329.71 71.03 52202.99 88888.00 2011-03-27 12:54:13.908 086 18329.97 71.03 52202.94 88888.00 2011-03-27 12:54:14.408 086 18330.29 71.02 52202.98 88888.00 2011-03-27 12:54:14.908 086 18330.31 71.09 52202.92 88888.00 2011-03-27 12:54:15.408 086 18330.03 70.99 52202.95 88888.00 2011-03-27 12:54:15.908 086 18329.88 70.95 52203.06 88888.00 2011-03-27 12:54:16.408 086 18329.82 71.03 52203.04 88888.00 2011-03-27 12:54:16.908 086 18329.99 71.02 52203.07 88888.00 2011-03-27 12:54:17.408 086 18329.89 70.99 52202.98 88888.00 2011-03-27 12:54:17.908 086 18329.82 70.91 52202.91 88888.00 2011-03-27 12:54:18.408 086 18330.00 70.93 52203.00 88888.00 2011-03-27 12:54:18.908 086 18330.11 71.03 52203.02 88888.00 2011-03-27 12:54:19.408 086 18329.74 71.07 52203.06 88888.00 2011-03-27 12:54:19.908 086 18329.59 71.08 52202.95 88888.00 2011-03-27 12:54:20.408 086 18329.60 71.20 52202.96 88888.00 2011-03-27 12:54:20.908 086 18329.60 71.21 52203.08 88888.00 2011-03-27 12:54:21.408 086 18329.62 71.19 52203.17 88888.00 2011-03-27 12:54:21.908 086 18329.67 71.20 52203.14 88888.00 2011-03-27 12:54:22.408 086 18329.69 71.14 52203.01 88888.00 2011-03-27 12:54:22.908 086 18329.69 71.06 52203.03 88888.00 2011-03-27 12:54:23.408 086 18329.81 71.09 52203.08 88888.00 2011-03-27 12:54:23.908 086 18330.20 71.09 52203.10 88888.00 2011-03-27 12:54:24.408 086 18329.86 71.06 52203.18 88888.00 2011-03-27 12:54:24.908 086 18329.54 71.07 52203.14 88888.00 2011-03-27 12:54:25.408 086 18329.39 71.05 52203.08 88888.00 2011-03-27 12:54:25.908 086 18329.42 71.06 52203.14 88888.00 2011-03-27 12:54:26.408 086 18329.96 71.07 52203.03 88888.00 2011-03-27 12:54:26.908 086 18330.11 71.11 52202.94 88888.00 2011-03-27 12:54:27.408 086 18329.84 71.09 52202.96 88888.00 2011-03-27 12:54:27.908 086 18329.56 71.08 52202.99 88888.00 2011-03-27 12:54:28.408 086 18329.80 71.12 52203.02 88888.00 2011-03-27 12:54:28.908 086 18329.99 71.12 52202.93 88888.00 2011-03-27 12:54:29.408 086 18329.85 71.04 52202.91 88888.00 2011-03-27 12:54:29.908 086 18329.74 71.08 52202.94 88888.00 2011-03-27 12:54:30.408 086 18329.88 71.13 52203.01 88888.00 2011-03-27 12:54:30.908 086 18329.95 71.09 52202.94 88888.00 2011-03-27 12:54:31.408 086 18329.98 71.13 52202.92 88888.00 2011-03-27 12:54:31.908 086 18329.98 71.20 52202.94 88888.00 2011-03-27 12:54:32.408 086 18329.98 71.18 52202.98 88888.00 2011-03-27 12:54:32.908 086 18329.74 71.19 52202.93 88888.00 2011-03-27 12:54:33.408 086 18329.44 71.14 52202.92 88888.00 2011-03-27 12:54:33.908 086 18329.36 71.20 52202.85 88888.00 2011-03-27 12:54:34.408 086 18329.37 71.21 52202.72 88888.00 2011-03-27 12:54:34.908 086 18329.51 71.16 52202.72 88888.00 2011-03-27 12:54:35.408 086 18329.44 71.07 52202.83 88888.00 2011-03-27 12:54:35.908 086 18329.41 71.08 52202.90 88888.00 2011-03-27 12:54:36.408 086 18329.30 71.10 52202.98 88888.00 2011-03-27 12:54:36.908 086 18329.37 71.13 52202.93 88888.00 2011-03-27 12:54:37.408 086 18329.42 71.06 52202.83 88888.00 2011-03-27 12:54:37.908 086 18329.60 71.01 52202.77 88888.00 2011-03-27 12:54:38.408 086 18329.85 71.02 52202.67 88888.00 2011-03-27 12:54:38.908 086 18329.58 70.97 52202.61 88888.00 2011-03-27 12:54:39.408 086 18329.39 71.02 52202.71 88888.00 2011-03-27 12:54:39.908 086 18329.45 71.02 52202.80 88888.00 2011-03-27 12:54:40.408 086 18329.68 71.04 52202.84 88888.00 2011-03-27 12:54:40.908 086 18329.30 71.03 52202.73 88888.00 2011-03-27 12:54:41.408 086 18329.02 71.03 52202.72 88888.00 2011-03-27 12:54:41.908 086 18329.13 71.07 52202.77 88888.00 2011-03-27 12:54:42.408 086 18329.09 71.05 52202.79 88888.00 2011-03-27 12:54:42.908 086 18329.04 70.98 52202.91 88888.00 2011-03-27 12:54:43.408 086 18329.04 70.99 52202.98 88888.00 2011-03-27 12:54:43.908 086 18328.99 71.06 52202.91 88888.00 2011-03-27 12:54:44.408 086 18328.93 71.11 52202.82 88888.00 2011-03-27 12:54:44.908 086 18328.84 71.04 52202.87 88888.00 2011-03-27 12:54:45.408 086 18328.95 71.05 52202.83 88888.00 2011-03-27 12:54:45.908 086 18329.14 71.02 52202.92 88888.00 2011-03-27 12:54:46.408 086 18329.11 70.99 52202.98 88888.00 2011-03-27 12:54:46.908 086 18329.34 70.94 52203.01 88888.00 2011-03-27 12:54:47.408 086 18329.46 70.92 52203.01 88888.00 2011-03-27 12:54:47.908 086 18329.12 71.00 52202.99 88888.00 2011-03-27 12:54:48.408 086 18328.98 71.05 52202.72 88888.00 2011-03-27 12:54:48.908 086 18328.94 71.06 52202.71 88888.00 2011-03-27 12:54:49.408 086 18329.06 71.06 52202.56 88888.00 2011-03-27 12:54:49.908 086 18329.11 71.05 52202.65 88888.00 2011-03-27 12:54:50.408 086 18329.02 71.04 52202.78 88888.00 2011-03-27 12:54:50.908 086 18328.93 71.04 52202.77 88888.00 2011-03-27 12:54:51.408 086 18328.90 70.99 52202.76 88888.00 2011-03-27 12:54:51.908 086 18328.91 70.99 52202.83 88888.00 2011-03-27 12:54:52.408 086 18328.90 71.00 52202.93 88888.00 2011-03-27 12:54:52.908 086 18328.99 71.01 52202.94 88888.00 2011-03-27 12:54:53.408 086 18329.19 70.96 52202.98 88888.00 2011-03-27 12:54:53.908 086 18329.41 70.95 52202.96 88888.00 2011-03-27 12:54:54.408 086 18329.35 71.01 52202.94 88888.00 2011-03-27 12:54:54.908 086 18329.04 70.99 52202.89 88888.00 2011-03-27 12:54:55.408 086 18329.00 70.92 52202.87 88888.00 2011-03-27 12:54:55.908 086 18329.28 70.75 52202.87 88888.00 2011-03-27 12:54:56.408 086 18329.41 70.58 52202.84 88888.00 2011-03-27 12:54:56.908 086 18329.14 70.69 52202.78 88888.00 2011-03-27 12:54:57.408 086 18329.04 70.84 52202.80 88888.00 2011-03-27 12:54:57.908 086 18329.44 70.88 52202.84 88888.00 2011-03-27 12:54:58.408 086 18329.54 70.85 52202.98 88888.00 2011-03-27 12:54:58.908 086 18329.57 70.80 52203.05 88888.00 2011-03-27 12:54:59.408 086 18329.62 70.81 52203.02 88888.00 2011-03-27 12:54:59.908 086 18329.60 70.87 52202.98 88888.00 2011-03-27 12:55:00.408 086 18329.63 70.86 52202.95 88888.00 2011-03-27 12:55:00.908 086 18329.34 70.84 52203.00 88888.00 2011-03-27 12:55:01.408 086 18329.10 70.85 52203.04 88888.00 2011-03-27 12:55:01.908 086 18328.97 70.86 52202.95 88888.00 2011-03-27 12:55:02.408 086 18328.97 70.84 52202.99 88888.00 2011-03-27 12:55:02.908 086 18329.20 70.87 52202.95 88888.00 2011-03-27 12:55:03.408 086 18329.32 70.90 52202.99 88888.00 2011-03-27 12:55:03.908 086 18329.16 70.85 52202.93 88888.00 2011-03-27 12:55:04.408 086 18328.92 70.78 52202.88 88888.00 2011-03-27 12:55:04.908 086 18328.97 70.80 52202.99 88888.00 2011-03-27 12:55:05.408 086 18329.01 70.75 52203.10 88888.00 2011-03-27 12:55:05.908 086 18328.99 70.76 52203.07 88888.00 2011-03-27 12:55:06.408 086 18329.01 70.84 52203.11 88888.00 2011-03-27 12:55:06.908 086 18328.99 70.82 52203.03 88888.00 2011-03-27 12:55:07.408 086 18328.95 70.88 52203.02 88888.00 2011-03-27 12:55:07.908 086 18328.93 70.94 52203.07 88888.00 2011-03-27 12:55:08.408 086 18328.95 70.93 52203.07 88888.00 2011-03-27 12:55:08.908 086 18329.01 70.92 52203.06 88888.00 2011-03-27 12:55:09.408 086 18329.05 70.91 52202.96 88888.00 2011-03-27 12:55:09.908 086 18329.52 70.95 52202.80 88888.00 2011-03-27 12:55:10.408 086 18329.54 70.99 52202.73 88888.00 2011-03-27 12:55:10.908 086 18329.52 70.97 52202.75 88888.00 2011-03-27 12:55:11.408 086 18329.13 70.90 52202.81 88888.00 2011-03-27 12:55:11.908 086 18328.88 70.87 52202.77 88888.00 2011-03-27 12:55:12.408 086 18329.14 70.86 52202.67 88888.00 2011-03-27 12:55:12.908 086 18329.41 70.95 52202.77 88888.00 2011-03-27 12:55:13.408 086 18329.36 71.07 52202.87 88888.00 2011-03-27 12:55:13.908 086 18329.09 71.09 52203.01 88888.00 2011-03-27 12:55:14.408 086 18329.24 71.09 52203.01 88888.00 2011-03-27 12:55:14.908 086 18329.14 71.06 52202.96 88888.00 2011-03-27 12:55:15.408 086 18329.01 70.99 52202.87 88888.00 2011-03-27 12:55:15.908 086 18329.06 70.96 52202.90 88888.00 2011-03-27 12:55:16.408 086 18329.00 70.97 52202.78 88888.00 2011-03-27 12:55:16.908 086 18328.94 70.94 52202.79 88888.00 2011-03-27 12:55:17.408 086 18328.93 70.97 52202.78 88888.00 2011-03-27 12:55:17.908 086 18329.10 71.05 52202.79 88888.00 2011-03-27 12:55:18.408 086 18328.93 70.97 52202.80 88888.00 2011-03-27 12:55:18.908 086 18328.82 70.94 52202.89 88888.00 2011-03-27 12:55:19.408 086 18328.77 71.03 52202.93 88888.00 2011-03-27 12:55:19.908 086 18328.86 71.07 52202.85 88888.00 2011-03-27 12:55:20.408 086 18328.95 71.12 52202.85 88888.00 2011-03-27 12:55:20.908 086 18328.92 71.19 52202.93 88888.00 2011-03-27 12:55:21.408 086 18328.97 71.23 52202.90 88888.00 2011-03-27 12:55:21.908 086 18328.89 71.21 52202.90 88888.00 2011-03-27 12:55:22.408 086 18328.68 71.21 52203.05 88888.00 2011-03-27 12:55:22.908 086 18328.58 71.21 52202.94 88888.00 2011-03-27 12:55:23.408 086 18328.62 71.12 52202.90 88888.00 2011-03-27 12:55:23.908 086 18328.75 71.18 52202.99 88888.00 2011-03-27 12:55:24.408 086 18328.77 71.15 52202.90 88888.00 2011-03-27 12:55:24.908 086 18328.77 71.16 52202.82 88888.00 2011-03-27 12:55:25.408 086 18328.73 71.13 52202.90 88888.00 2011-03-27 12:55:25.908 086 18328.76 71.05 52203.00 88888.00 2011-03-27 12:55:26.408 086 18328.75 71.05 52202.90 88888.00 2011-03-27 12:55:26.908 086 18328.70 71.18 52202.80 88888.00 2011-03-27 12:55:27.408 086 18328.58 71.19 52202.79 88888.00 2011-03-27 12:55:27.908 086 18328.72 71.08 52202.82 88888.00 2011-03-27 12:55:28.408 086 18329.12 71.10 52202.81 88888.00 2011-03-27 12:55:28.908 086 18329.22 71.11 52202.75 88888.00 2011-03-27 12:55:29.408 086 18329.23 71.11 52202.64 88888.00 2011-03-27 12:55:29.908 086 18329.27 71.15 52202.76 88888.00 2011-03-27 12:55:30.408 086 18329.03 71.13 52202.87 88888.00 2011-03-27 12:55:30.908 086 18328.73 71.06 52202.84 88888.00 2011-03-27 12:55:31.408 086 18328.70 71.02 52202.80 88888.00 2011-03-27 12:55:31.908 086 18328.72 71.09 52202.75 88888.00 2011-03-27 12:55:32.408 086 18328.58 71.07 52202.72 88888.00 2011-03-27 12:55:32.908 086 18328.58 71.11 52202.71 88888.00 2011-03-27 12:55:33.408 086 18328.68 71.21 52202.67 88888.00 2011-03-27 12:55:33.908 086 18328.65 71.20 52202.85 88888.00 2011-03-27 12:55:34.408 086 18328.68 71.16 52202.93 88888.00 2011-03-27 12:55:34.908 086 18328.70 71.11 52202.84 88888.00 2011-03-27 12:55:35.408 086 18328.73 71.16 52202.78 88888.00 2011-03-27 12:55:35.908 086 18328.70 71.18 52202.85 88888.00 2011-03-27 12:55:36.408 086 18328.77 71.10 52202.83 88888.00 2011-03-27 12:55:36.908 086 18329.17 71.11 52202.95 88888.00 2011-03-27 12:55:37.408 086 18329.32 71.14 52202.96 88888.00 2011-03-27 12:55:37.908 086 18329.32 71.10 52202.88 88888.00 2011-03-27 12:55:38.408 086 18329.43 71.06 52202.70 88888.00 2011-03-27 12:55:38.908 086 18329.41 71.09 52202.73 88888.00 2011-03-27 12:55:39.408 086 18329.37 71.11 52202.75 88888.00 2011-03-27 12:55:39.908 086 18329.38 71.02 52202.70 88888.00 2011-03-27 12:55:40.408 086 18328.99 71.03 52202.77 88888.00 2011-03-27 12:55:40.908 086 18328.80 71.07 52202.81 88888.00 2011-03-27 12:55:41.408 086 18328.83 71.00 52202.78 88888.00 2011-03-27 12:55:41.908 086 18328.78 70.97 52202.78 88888.00 2011-03-27 12:55:42.408 086 18328.83 70.95 52202.85 88888.00 2011-03-27 12:55:42.908 086 18328.83 70.88 52203.02 88888.00 2011-03-27 12:55:43.408 086 18328.89 70.86 52202.99 88888.00 2011-03-27 12:55:43.908 086 18328.92 70.92 52202.78 88888.00 2011-03-27 12:55:44.408 086 18328.97 70.95 52202.62 88888.00 2011-03-27 12:55:44.908 086 18329.08 70.97 52202.62 88888.00 2011-03-27 12:55:45.408 086 18329.27 71.04 52202.64 88888.00 2011-03-27 12:55:45.908 086 18329.21 70.95 52202.66 88888.00 2011-03-27 12:55:46.408 086 18329.15 70.87 52202.67 88888.00 2011-03-27 12:55:46.908 086 18329.10 70.89 52202.80 88888.00 2011-03-27 12:55:47.408 086 18329.10 70.89 52202.81 88888.00 2011-03-27 12:55:47.908 086 18329.23 70.92 52202.68 88888.00 2011-03-27 12:55:48.408 086 18329.37 70.94 52202.59 88888.00 2011-03-27 12:55:48.908 086 18329.37 70.90 52202.45 88888.00 2011-03-27 12:55:49.408 086 18329.45 70.82 52202.36 88888.00 2011-03-27 12:55:49.908 086 18329.31 70.80 52202.25 88888.00 2011-03-27 12:55:50.408 086 18329.21 70.87 52202.23 88888.00 2011-03-27 12:55:50.908 086 18329.17 70.94 52202.24 88888.00 2011-03-27 12:55:51.408 086 18329.62 70.89 52202.25 88888.00 2011-03-27 12:55:51.908 086 18329.58 70.88 52202.44 88888.00 2011-03-27 12:55:52.408 086 18329.27 70.78 52202.50 88888.00 2011-03-27 12:55:52.908 086 18329.25 70.84 52202.50 88888.00 2011-03-27 12:55:53.408 086 18329.41 70.98 52202.54 88888.00 2011-03-27 12:55:53.908 086 18329.35 70.97 52202.44 88888.00 2011-03-27 12:55:54.408 086 18329.60 70.95 52202.42 88888.00 2011-03-27 12:55:54.908 086 18329.74 71.01 52202.45 88888.00 2011-03-27 12:55:55.408 086 18329.71 71.00 52202.48 88888.00 2011-03-27 12:55:55.908 086 18329.51 70.97 52202.55 88888.00 2011-03-27 12:55:56.408 086 18329.39 70.88 52202.62 88888.00 2011-03-27 12:55:56.908 086 18329.49 70.84 52202.53 88888.00 2011-03-27 12:55:57.408 086 18329.46 70.94 52202.55 88888.00 2011-03-27 12:55:57.908 086 18329.52 70.99 52202.58 88888.00 2011-03-27 12:55:58.408 086 18329.65 70.98 52202.55 88888.00 2011-03-27 12:55:58.908 086 18329.69 71.01 52202.50 88888.00 2011-03-27 12:55:59.408 086 18329.66 71.11 52202.56 88888.00 2011-03-27 12:55:59.908 086 18329.62 71.11 52202.66 88888.00 2011-03-27 12:56:00.408 086 18329.55 71.05 52202.76 88888.00 2011-03-27 12:56:00.908 086 18329.53 71.08 52202.69 88888.00 2011-03-27 12:56:01.408 086 18329.47 71.22 52202.62 88888.00 2011-03-27 12:56:01.908 086 18329.47 71.19 52202.65 88888.00 2011-03-27 12:56:02.408 086 18329.43 71.18 52202.71 88888.00 2011-03-27 12:56:02.908 086 18329.32 71.25 52202.53 88888.00 2011-03-27 12:56:03.408 086 18329.23 71.21 52202.55 88888.00 2011-03-27 12:56:03.908 086 18329.28 71.21 52202.62 88888.00 2011-03-27 12:56:04.408 086 18329.42 71.26 52202.61 88888.00 2011-03-27 12:56:04.908 086 18329.54 71.28 52202.77 88888.00 2011-03-27 12:56:05.408 086 18329.57 71.21 52202.60 88888.00 2011-03-27 12:56:05.908 086 18329.80 71.26 52202.38 88888.00 2011-03-27 12:56:06.408 086 18329.63 71.30 52202.40 88888.00 2011-03-27 12:56:06.908 086 18329.36 71.36 52202.42 88888.00 2011-03-27 12:56:07.408 086 18329.53 71.35 52202.48 88888.00 2011-03-27 12:56:07.908 086 18329.81 71.40 52202.49 88888.00 2011-03-27 12:56:08.408 086 18329.86 71.36 52202.53 88888.00 2011-03-27 12:56:08.908 086 18329.56 71.39 52202.43 88888.00 2011-03-27 12:56:09.408 086 18329.19 71.38 52202.38 88888.00 2011-03-27 12:56:09.908 086 18329.26 71.43 52202.43 88888.00 2011-03-27 12:56:10.408 086 18329.45 71.48 52202.41 88888.00 2011-03-27 12:56:10.908 086 18329.51 71.43 52202.37 88888.00 2011-03-27 12:56:11.408 086 18329.26 71.52 52202.38 88888.00 2011-03-27 12:56:11.908 086 18329.21 71.55 52202.45 88888.00 2011-03-27 12:56:12.408 086 18329.13 71.64 52202.43 88888.00 2011-03-27 12:56:12.908 086 18329.15 71.65 52202.62 88888.00 2011-03-27 12:56:13.408 086 18329.19 71.55 52202.67 88888.00 2011-03-27 12:56:13.908 086 18329.10 71.54 52202.68 88888.00 2011-03-27 12:56:14.408 086 18329.04 71.48 52202.76 88888.00 2011-03-27 12:56:14.908 086 18329.12 71.47 52202.69 88888.00 2011-03-27 12:56:15.408 086 18329.30 71.53 52202.76 88888.00 2011-03-27 12:56:15.908 086 18329.27 71.61 52202.91 88888.00 2011-03-27 12:56:16.408 086 18329.21 71.56 52202.73 88888.00 2011-03-27 12:56:16.908 086 18329.06 71.52 52202.54 88888.00 2011-03-27 12:56:17.408 086 18328.99 71.48 52202.70 88888.00 2011-03-27 12:56:17.908 086 18328.91 71.56 52202.82 88888.00 2011-03-27 12:56:18.408 086 18329.00 71.63 52202.71 88888.00 2011-03-27 12:56:18.908 086 18329.00 71.64 52202.53 88888.00 2011-03-27 12:56:19.408 086 18328.91 71.62 52202.50 88888.00 2011-03-27 12:56:19.908 086 18328.94 71.63 52202.55 88888.00 2011-03-27 12:56:20.408 086 18329.32 71.62 52202.56 88888.00 2011-03-27 12:56:20.908 086 18329.66 71.68 52202.42 88888.00 2011-03-27 12:56:21.408 086 18329.62 71.77 52202.46 88888.00 2011-03-27 12:56:21.908 086 18329.28 71.73 52202.55 88888.00 2011-03-27 12:56:22.408 086 18329.14 71.63 52202.53 88888.00 2011-03-27 12:56:22.908 086 18329.05 71.59 52202.57 88888.00 2011-03-27 12:56:23.408 086 18329.42 71.56 52202.55 88888.00 2011-03-27 12:56:23.908 086 18329.80 71.53 52202.59 88888.00 2011-03-27 12:56:24.408 086 18329.66 71.54 52202.62 88888.00 2011-03-27 12:56:24.908 086 18329.57 71.63 52202.64 88888.00 2011-03-27 12:56:25.408 086 18329.58 71.64 52202.58 88888.00 2011-03-27 12:56:25.908 086 18329.36 71.61 52202.53 88888.00 2011-03-27 12:56:26.408 086 18329.15 71.58 52202.62 88888.00 2011-03-27 12:56:26.908 086 18329.15 71.63 52202.77 88888.00 2011-03-27 12:56:27.408 086 18329.37 71.63 52202.68 88888.00 2011-03-27 12:56:27.908 086 18329.44 71.61 52202.47 88888.00 2011-03-27 12:56:28.408 086 18329.37 71.66 52202.44 88888.00 2011-03-27 12:56:28.908 086 18329.41 71.66 52202.48 88888.00 2011-03-27 12:56:29.408 086 18329.52 71.70 52202.53 88888.00 2011-03-27 12:56:29.908 086 18329.41 71.72 52202.61 88888.00 2011-03-27 12:56:30.408 086 18329.26 71.67 52202.60 88888.00 2011-03-27 12:56:30.908 086 18329.45 71.61 52202.55 88888.00 2011-03-27 12:56:31.408 086 18329.32 71.65 52202.60 88888.00 2011-03-27 12:56:31.908 086 18329.41 71.58 52202.60 88888.00 2011-03-27 12:56:32.408 086 18329.45 71.55 52202.52 88888.00 2011-03-27 12:56:32.908 086 18329.35 71.56 52202.56 88888.00 2011-03-27 12:56:33.408 086 18329.24 71.55 52202.56 88888.00 2011-03-27 12:56:33.908 086 18329.12 71.53 52202.66 88888.00 2011-03-27 12:56:34.408 086 18329.25 71.53 52202.64 88888.00 2011-03-27 12:56:34.908 086 18329.24 71.48 52202.66 88888.00 2011-03-27 12:56:35.408 086 18329.24 71.53 52202.65 88888.00 2011-03-27 12:56:35.908 086 18329.35 71.54 52202.50 88888.00 2011-03-27 12:56:36.408 086 18329.25 71.56 52202.48 88888.00 2011-03-27 12:56:36.908 086 18329.36 71.55 52202.38 88888.00 2011-03-27 12:56:37.408 086 18329.41 71.57 52202.31 88888.00 2011-03-27 12:56:37.908 086 18329.33 71.57 52202.44 88888.00 2011-03-27 12:56:38.408 086 18329.39 71.58 52202.65 88888.00 2011-03-27 12:56:38.908 086 18329.35 71.51 52202.75 88888.00 2011-03-27 12:56:39.408 086 18329.24 71.47 52202.68 88888.00 2011-03-27 12:56:39.908 086 18329.16 71.43 52202.65 88888.00 2011-03-27 12:56:40.408 086 18329.10 71.41 52202.77 88888.00 2011-03-27 12:56:40.908 086 18329.16 71.37 52202.82 88888.00 2011-03-27 12:56:41.408 086 18329.16 71.31 52202.83 88888.00 2011-03-27 12:56:41.908 086 18329.30 71.27 52202.88 88888.00 2011-03-27 12:56:42.408 086 18329.20 71.29 52202.78 88888.00 2011-03-27 12:56:42.908 086 18329.06 71.32 52202.72 88888.00 2011-03-27 12:56:43.408 086 18329.09 71.33 52202.73 88888.00 2011-03-27 12:56:43.908 086 18329.05 71.34 52202.71 88888.00 2011-03-27 12:56:44.408 086 18329.11 71.33 52202.57 88888.00 2011-03-27 12:56:44.908 086 18329.05 71.33 52202.59 88888.00 2011-03-27 12:56:45.408 086 18329.06 71.36 52202.70 88888.00 2011-03-27 12:56:45.908 086 18328.93 71.42 52202.79 88888.00 2011-03-27 12:56:46.408 086 18329.03 71.44 52202.79 88888.00 2011-03-27 12:56:46.908 086 18329.02 71.38 52202.68 88888.00 2011-03-27 12:56:47.408 086 18328.92 71.40 52202.72 88888.00 2011-03-27 12:56:47.908 086 18328.93 71.37 52202.72 88888.00 2011-03-27 12:56:48.408 086 18328.92 71.38 52202.67 88888.00 2011-03-27 12:56:48.908 086 18329.19 71.38 52202.67 88888.00 2011-03-27 12:56:49.408 086 18329.10 71.46 52202.71 88888.00 2011-03-27 12:56:49.908 086 18328.83 71.45 52202.72 88888.00 2011-03-27 12:56:50.408 086 18328.80 71.41 52202.83 88888.00 2011-03-27 12:56:50.908 086 18328.80 71.47 52202.85 88888.00 2011-03-27 12:56:51.408 086 18329.05 71.54 52202.81 88888.00 2011-03-27 12:56:51.908 086 18329.24 71.53 52202.78 88888.00 2011-03-27 12:56:52.408 086 18328.88 71.49 52202.84 88888.00 2011-03-27 12:56:52.908 086 18328.80 71.41 52202.76 88888.00 2011-03-27 12:56:53.408 086 18329.01 71.38 52202.70 88888.00 2011-03-27 12:56:53.908 086 18329.08 71.38 52202.69 88888.00 2011-03-27 12:56:54.408 086 18329.12 71.35 52202.68 88888.00 2011-03-27 12:56:54.908 086 18328.84 71.37 52202.67 88888.00 2011-03-27 12:56:55.408 086 18329.00 71.38 52202.78 88888.00 2011-03-27 12:56:55.908 086 18329.06 71.40 52202.68 88888.00 2011-03-27 12:56:56.408 086 18328.80 71.36 52202.69 88888.00 2011-03-27 12:56:56.908 086 18328.70 71.37 52202.77 88888.00 2011-03-27 12:56:57.408 086 18328.94 71.34 52202.82 88888.00 2011-03-27 12:56:57.908 086 18328.68 71.29 52202.91 88888.00 2011-03-27 12:56:58.408 086 18328.29 71.38 52202.88 88888.00 2011-03-27 12:56:58.908 086 18328.36 71.36 52202.77 88888.00 2011-03-27 12:56:59.408 086 18328.47 71.37 52202.79 88888.00 2011-03-27 12:56:59.908 086 18328.56 71.38 52202.68 88888.00 2011-03-27 12:57:00.408 086 18328.84 71.37 52202.60 88888.00 2011-03-27 12:57:00.908 086 18328.92 71.36 52202.68 88888.00 2011-03-27 12:57:01.408 086 18328.54 71.41 52202.83 88888.00 2011-03-27 12:57:01.908 086 18328.57 71.45 52202.96 88888.00 2011-03-27 12:57:02.408 086 18328.50 71.40 52202.96 88888.00 2011-03-27 12:57:02.908 086 18328.30 71.34 52202.99 88888.00 2011-03-27 12:57:03.408 086 18328.52 71.36 52203.00 88888.00 2011-03-27 12:57:03.908 086 18328.82 71.43 52203.02 88888.00 2011-03-27 12:57:04.408 086 18328.40 71.43 52202.93 88888.00 2011-03-27 12:57:04.908 086 18328.21 71.37 52202.91 88888.00 2011-03-27 12:57:05.408 086 18328.16 71.37 52202.84 88888.00 2011-03-27 12:57:05.908 086 18328.30 71.40 52202.85 88888.00 2011-03-27 12:57:06.408 086 18328.24 71.44 52202.88 88888.00 2011-03-27 12:57:06.908 086 18328.29 71.45 52202.91 88888.00 2011-03-27 12:57:07.408 086 18328.26 71.42 52202.85 88888.00 2011-03-27 12:57:07.908 086 18328.28 71.34 52202.78 88888.00 2011-03-27 12:57:08.408 086 18328.32 71.26 52202.79 88888.00 2011-03-27 12:57:08.908 086 18328.33 71.20 52202.77 88888.00 2011-03-27 12:57:09.408 086 18328.26 71.28 52202.79 88888.00 2011-03-27 12:57:09.908 086 18328.22 71.35 52202.80 88888.00 2011-03-27 12:57:10.408 086 18328.18 71.37 52202.91 88888.00 2011-03-27 12:57:10.908 086 18328.16 71.30 52202.79 88888.00 2011-03-27 12:57:11.408 086 18328.23 71.21 52202.67 88888.00 2011-03-27 12:57:11.908 086 18328.70 71.27 52202.60 88888.00 2011-03-27 12:57:12.408 086 18328.93 71.28 52202.64 88888.00 2011-03-27 12:57:12.908 086 18328.89 71.23 52202.61 88888.00 2011-03-27 12:57:13.408 086 18328.71 71.19 52202.70 88888.00 2011-03-27 12:57:13.908 086 18328.41 71.21 52202.72 88888.00 2011-03-27 12:57:14.408 086 18328.32 71.30 52202.59 88888.00 2011-03-27 12:57:14.908 086 18328.36 71.32 52202.59 88888.00 2011-03-27 12:57:15.408 086 18328.46 71.24 52202.56 88888.00 2011-03-27 12:57:15.908 086 18328.81 71.20 52202.50 88888.00 2011-03-27 12:57:16.408 086 18328.92 71.23 52202.66 88888.00 2011-03-27 12:57:16.908 086 18328.56 71.22 52202.73 88888.00 2011-03-27 12:57:17.408 086 18328.27 71.18 52202.69 88888.00 2011-03-27 12:57:17.908 086 18328.14 71.16 52202.65 88888.00 2011-03-27 12:57:18.408 086 18328.13 71.09 52202.65 88888.00 2011-03-27 12:57:18.908 086 18328.27 71.05 52202.65 88888.00 2011-03-27 12:57:19.408 086 18328.34 71.11 52202.78 88888.00 2011-03-27 12:57:19.908 086 18328.37 71.10 52202.83 88888.00 2011-03-27 12:57:20.408 086 18328.27 71.07 52202.67 88888.00 2011-03-27 12:57:20.908 086 18328.22 71.07 52202.62 88888.00 2011-03-27 12:57:21.405 086 18328.35 71.16 52202.57 88888.00 2011-03-27 12:57:21.905 086 18328.44 71.16 52202.55 88888.00 2011-03-27 12:57:22.405 086 18328.62 71.14 52202.67 88888.00 2011-03-27 12:57:22.905 086 18328.78 71.09 52202.72 88888.00 2011-03-27 12:57:23.405 086 18328.69 71.08 52202.84 88888.00 2011-03-27 12:57:23.905 086 18328.46 71.14 52202.75 88888.00 2011-03-27 12:57:24.405 086 18328.19 71.22 52202.71 88888.00 2011-03-27 12:57:24.905 086 18328.14 71.16 52202.82 88888.00 2011-03-27 12:57:25.405 086 18328.22 71.13 52202.98 88888.00 2011-03-27 12:57:25.905 086 18328.12 71.19 52202.99 88888.00 2011-03-27 12:57:26.405 086 18328.21 71.22 52202.98 88888.00 2011-03-27 12:57:26.905 086 18328.62 71.21 52203.02 88888.00 2011-03-27 12:57:27.405 086 18328.75 71.22 52203.05 88888.00 2011-03-27 12:57:27.905 086 18328.67 71.26 52203.13 88888.00 2011-03-27 12:57:28.405 086 18328.27 71.30 52203.07 88888.00 2011-03-27 12:57:28.905 086 18328.05 71.35 52202.96 88888.00 2011-03-27 12:57:29.405 086 18327.95 71.33 52203.01 88888.00 2011-03-27 12:57:29.905 086 18328.02 71.25 52202.92 88888.00 2011-03-27 12:57:30.405 086 18328.14 71.31 52202.73 88888.00 2011-03-27 12:57:30.905 086 18328.37 71.34 52202.73 88888.00 2011-03-27 12:57:31.405 086 18328.17 71.35 52202.79 88888.00 2011-03-27 12:57:31.905 086 18328.33 71.45 52202.70 88888.00 2011-03-27 12:57:32.405 086 18328.62 71.41 52202.79 88888.00 2011-03-27 12:57:32.905 086 18328.44 71.42 52202.83 88888.00 2011-03-27 12:57:33.405 086 18328.13 71.40 52202.77 88888.00 2011-03-27 12:57:33.905 086 18328.26 71.45 52202.78 88888.00 2011-03-27 12:57:34.405 086 18328.14 71.44 52202.87 88888.00 2011-03-27 12:57:34.905 086 18328.11 71.47 52202.78 88888.00 2011-03-27 12:57:35.405 086 18328.56 71.46 52202.72 88888.00 2011-03-27 12:57:35.905 086 18328.38 71.46 52202.68 88888.00 2011-03-27 12:57:36.405 086 18328.06 71.43 52202.80 88888.00 2011-03-27 12:57:36.905 086 18328.00 71.42 52202.88 88888.00 2011-03-27 12:57:37.405 086 18327.85 71.47 52202.83 88888.00 2011-03-27 12:57:37.905 086 18327.90 71.49 52202.88 88888.00 2011-03-27 12:57:38.405 086 18327.94 71.56 52202.91 88888.00 2011-03-27 12:57:38.905 086 18327.95 71.53 52202.92 88888.00 2011-03-27 12:57:39.405 086 18328.11 71.53 52202.82 88888.00 2011-03-27 12:57:39.905 086 18328.43 71.59 52202.70 88888.00 2011-03-27 12:57:40.405 086 18328.52 71.64 52202.70 88888.00 2011-03-27 12:57:40.905 086 18328.69 71.61 52202.76 88888.00 2011-03-27 12:57:41.405 086 18328.38 71.61 52202.77 88888.00 2011-03-27 12:57:41.905 086 18328.26 71.66 52202.72 88888.00 2011-03-27 12:57:42.405 086 18328.46 71.69 52202.67 88888.00 2011-03-27 12:57:42.905 086 18328.55 71.66 52202.60 88888.00 2011-03-27 12:57:43.405 086 18328.49 71.68 52202.67 88888.00 2011-03-27 12:57:43.905 086 18328.58 71.65 52202.67 88888.00 2011-03-27 12:57:44.405 086 18328.61 71.64 52202.58 88888.00 2011-03-27 12:57:44.905 086 18328.13 71.64 52202.61 88888.00 2011-03-27 12:57:45.405 086 18328.11 71.77 52202.58 88888.00 2011-03-27 12:57:45.905 086 18328.46 71.74 52202.59 88888.00 2011-03-27 12:57:46.405 086 18328.50 71.67 52202.67 88888.00 2011-03-27 12:57:46.905 086 18328.25 71.64 52202.72 88888.00 2011-03-27 12:57:47.405 086 18328.17 71.71 52202.70 88888.00 2011-03-27 12:57:47.905 086 18328.41 71.72 52202.53 88888.00 2011-03-27 12:57:48.405 086 18328.13 71.71 52202.52 88888.00 2011-03-27 12:57:48.905 086 18328.00 71.77 52202.55 88888.00 2011-03-27 12:57:49.405 086 18327.86 71.75 52202.49 88888.00 2011-03-27 12:57:49.905 086 18327.97 71.69 52202.49 88888.00 2011-03-27 12:57:50.405 086 18328.18 71.70 52202.45 88888.00 2011-03-27 12:57:50.905 086 18328.43 71.72 52202.47 88888.00 2011-03-27 12:57:51.405 086 18328.39 71.78 52202.42 88888.00 2011-03-27 12:57:51.905 086 18328.12 71.77 52202.33 88888.00 2011-03-27 12:57:52.405 086 18327.95 71.82 52202.33 88888.00 2011-03-27 12:57:52.905 086 18328.01 71.78 52202.30 88888.00 2011-03-27 12:57:53.405 086 18328.12 71.69 52202.37 88888.00 2011-03-27 12:57:53.905 086 18328.48 71.73 52202.53 88888.00 2011-03-27 12:57:54.405 086 18328.67 71.75 52202.49 88888.00 2011-03-27 12:57:54.905 086 18328.49 71.70 52202.45 88888.00 2011-03-27 12:57:55.405 086 18328.41 71.72 52202.54 88888.00 2011-03-27 12:57:55.905 086 18328.27 71.70 52202.57 88888.00 2011-03-27 12:57:56.405 086 18328.23 71.68 52202.56 88888.00 2011-03-27 12:57:56.905 086 18328.29 71.63 52202.60 88888.00 2011-03-27 12:57:57.405 086 18328.57 71.60 52202.56 88888.00 2011-03-27 12:57:57.905 086 18328.37 71.69 52202.52 88888.00 2011-03-27 12:57:58.405 086 18328.30 71.79 52202.54 88888.00 2011-03-27 12:57:58.905 086 18328.69 71.64 52202.49 88888.00 2011-03-27 12:57:59.405 086 18328.75 71.66 52202.57 88888.00 2011-03-27 12:57:59.905 086 18328.49 71.66 52202.52 88888.00 2011-03-27 12:58:00.405 086 18328.46 71.62 52202.45 88888.00 2011-03-27 12:58:00.905 086 18328.57 71.64 52202.43 88888.00 2011-03-27 12:58:01.405 086 18328.57 71.62 52202.41 88888.00 2011-03-27 12:58:01.905 086 18328.62 71.62 52202.24 88888.00 2011-03-27 12:58:02.405 086 18328.58 71.62 52202.17 88888.00 2011-03-27 12:58:02.905 086 18328.63 71.70 52202.12 88888.00 2011-03-27 12:58:03.405 086 18328.92 71.69 52202.03 88888.00 2011-03-27 12:58:03.905 086 18328.92 71.69 52202.14 88888.00 2011-03-27 12:58:04.405 086 18328.61 71.73 52202.09 88888.00 2011-03-27 12:58:04.905 086 18328.46 71.73 52202.07 88888.00 2011-03-27 12:58:05.405 086 18328.46 71.64 52202.11 88888.00 2011-03-27 12:58:05.905 086 18328.40 71.61 52202.07 88888.00 2011-03-27 12:58:06.405 086 18328.47 71.58 52202.15 88888.00 2011-03-27 12:58:06.905 086 18328.47 71.60 52202.26 88888.00 2011-03-27 12:58:07.405 086 18328.68 71.65 52202.31 88888.00 2011-03-27 12:58:07.905 086 18328.77 71.67 52202.29 88888.00 2011-03-27 12:58:08.405 086 18328.55 71.67 52202.31 88888.00 2011-03-27 12:58:08.905 086 18328.47 71.71 52202.40 88888.00 2011-03-27 12:58:09.405 086 18328.52 71.64 52202.24 88888.00 2011-03-27 12:58:09.905 086 18328.63 71.53 52202.00 88888.00 2011-03-27 12:58:10.405 086 18328.79 71.53 52201.99 88888.00 2011-03-27 12:58:10.905 086 18328.82 71.60 52202.03 88888.00 2011-03-27 12:58:11.405 086 18328.71 71.55 52202.00 88888.00 2011-03-27 12:58:11.905 086 18328.67 71.57 52202.11 88888.00 2011-03-27 12:58:12.405 086 18328.82 71.67 52202.20 88888.00 2011-03-27 12:58:12.905 086 18329.20 71.68 52202.23 88888.00 2011-03-27 12:58:13.405 086 18329.31 71.74 52202.36 88888.00 2011-03-27 12:58:13.905 086 18329.27 71.76 52202.38 88888.00 2011-03-27 12:58:14.405 086 18328.80 71.79 52202.37 88888.00 2011-03-27 12:58:14.905 086 18328.67 71.75 52202.33 88888.00 2011-03-27 12:58:15.405 086 18328.66 71.81 52202.22 88888.00 2011-03-27 12:58:15.905 086 18328.89 71.79 52202.10 88888.00 2011-03-27 12:58:16.405 086 18328.94 71.82 52202.12 88888.00 2011-03-27 12:58:16.905 086 18328.77 71.89 52202.18 88888.00 2011-03-27 12:58:17.405 086 18328.72 71.80 52202.25 88888.00 2011-03-27 12:58:17.905 086 18328.51 71.82 52202.32 88888.00 2011-03-27 12:58:18.405 086 18328.29 71.89 52202.45 88888.00 2011-03-27 12:58:18.905 086 18328.34 71.88 52202.48 88888.00 2011-03-27 12:58:19.405 086 18328.46 71.79 52202.41 88888.00 2011-03-27 12:58:19.905 086 18328.46 71.74 52202.48 88888.00 2011-03-27 12:58:20.405 086 18328.49 71.77 52202.49 88888.00 2011-03-27 12:58:20.905 086 18328.45 71.92 52202.42 88888.00 2011-03-27 12:58:21.405 086 18328.51 71.96 52202.42 88888.00 2011-03-27 12:58:21.905 086 18328.60 71.96 52202.50 88888.00 2011-03-27 12:58:22.405 086 18328.54 71.94 52202.43 88888.00 2011-03-27 12:58:22.905 086 18328.30 71.90 52202.49 88888.00 2011-03-27 12:58:23.405 086 18328.33 71.89 52202.50 88888.00 2011-03-27 12:58:23.905 086 18328.35 71.85 52202.40 88888.00 2011-03-27 12:58:24.405 086 18328.43 71.82 52202.37 88888.00 2011-03-27 12:58:24.905 086 18328.34 71.85 52202.27 88888.00 2011-03-27 12:58:25.405 086 18328.35 71.81 52202.12 88888.00 2011-03-27 12:58:25.905 086 18328.52 71.86 52202.14 88888.00 2011-03-27 12:58:26.405 086 18328.83 71.91 52202.30 88888.00 2011-03-27 12:58:26.905 086 18328.90 71.96 52202.45 88888.00 2011-03-27 12:58:27.405 086 18328.89 71.97 52202.42 88888.00 2011-03-27 12:58:27.905 086 18328.71 71.97 52202.33 88888.00 2011-03-27 12:58:28.405 086 18328.39 71.88 52202.26 88888.00 2011-03-27 12:58:28.905 086 18328.30 71.80 52202.47 88888.00 2011-03-27 12:58:29.405 086 18328.32 71.77 52202.53 88888.00 2011-03-27 12:58:29.905 086 18328.36 71.80 52202.61 88888.00 2011-03-27 12:58:30.405 086 18328.35 71.82 52202.52 88888.00 2011-03-27 12:58:30.905 086 18328.82 71.84 52202.49 88888.00 2011-03-27 12:58:31.405 086 18329.00 71.86 52202.41 88888.00 2011-03-27 12:58:31.905 086 18328.99 71.87 52202.34 88888.00 2011-03-27 12:58:32.405 086 18329.01 71.94 52202.45 88888.00 2011-03-27 12:58:32.905 086 18328.99 71.94 52202.58 88888.00 2011-03-27 12:58:33.405 086 18328.99 71.87 52202.48 88888.00 2011-03-27 12:58:33.905 086 18328.89 71.89 52202.45 88888.00 2011-03-27 12:58:34.405 086 18328.36 71.88 52202.52 88888.00 2011-03-27 12:58:34.905 086 18328.32 71.86 52202.38 88888.00 2011-03-27 12:58:35.405 086 18328.35 71.84 52202.29 88888.00 2011-03-27 12:58:35.905 086 18328.28 71.87 52202.24 88888.00 2011-03-27 12:58:36.405 086 18328.28 71.84 52202.33 88888.00 2011-03-27 12:58:36.905 086 18328.23 71.85 52202.29 88888.00 2011-03-27 12:58:37.405 086 18328.34 71.81 52202.27 88888.00 2011-03-27 12:58:37.905 086 18328.39 71.77 52202.19 88888.00 2011-03-27 12:58:38.405 086 18328.65 71.78 52202.12 88888.00 2011-03-27 12:58:38.905 086 18328.89 71.79 52202.25 88888.00 2011-03-27 12:58:39.405 086 18328.94 71.78 52202.27 88888.00 2011-03-27 12:58:39.905 086 18329.01 71.82 52202.23 88888.00 2011-03-27 12:58:40.405 086 18328.68 71.82 52202.12 88888.00 2011-03-27 12:58:40.905 086 18328.46 71.81 52202.21 88888.00 2011-03-27 12:58:41.405 086 18328.39 71.75 52202.20 88888.00 2011-03-27 12:58:41.905 086 18328.66 71.78 52202.20 88888.00 2011-03-27 12:58:42.405 086 18328.66 71.78 52202.15 88888.00 2011-03-27 12:58:42.905 086 18328.33 71.71 52202.01 88888.00 2011-03-27 12:58:43.405 086 18328.24 71.67 52202.12 88888.00 2011-03-27 12:58:43.905 086 18328.25 71.70 52202.12 88888.00 2011-03-27 12:58:44.405 086 18328.15 71.68 52202.06 88888.00 2011-03-27 12:58:44.905 086 18328.18 71.71 52202.06 88888.00 2011-03-27 12:58:45.405 086 18328.35 71.68 52202.11 88888.00 2011-03-27 12:58:45.905 086 18328.65 71.67 52202.01 88888.00 2011-03-27 12:58:46.405 086 18328.89 71.68 52201.90 88888.00 2011-03-27 12:58:46.905 086 18328.60 71.70 52201.90 88888.00 2011-03-27 12:58:47.405 086 18328.52 71.68 52202.02 88888.00 2011-03-27 12:58:47.905 086 18328.23 71.71 52202.11 88888.00 2011-03-27 12:58:48.405 086 18328.33 71.66 52201.99 88888.00 2011-03-27 12:58:48.905 086 18328.61 71.66 52201.91 88888.00 2011-03-27 12:58:49.405 086 18329.00 71.63 52201.88 88888.00 2011-03-27 12:58:49.905 086 18329.05 71.62 52202.03 88888.00 2011-03-27 12:58:50.405 086 18328.72 71.64 52202.17 88888.00 2011-03-27 12:58:50.905 086 18328.52 71.69 52202.14 88888.00 2011-03-27 12:58:51.405 086 18328.54 71.68 52202.19 88888.00 2011-03-27 12:58:51.905 086 18328.47 71.69 52202.17 88888.00 2011-03-27 12:58:52.405 086 18328.44 71.69 52202.23 88888.00 2011-03-27 12:58:52.905 086 18328.76 71.58 52202.22 88888.00 2011-03-27 12:58:53.405 086 18329.05 71.66 52202.23 88888.00 2011-03-27 12:58:53.905 086 18329.20 71.68 52202.15 88888.00 2011-03-27 12:58:54.405 086 18329.19 71.72 52202.07 88888.00 2011-03-27 12:58:54.905 086 18329.04 71.72 52202.11 88888.00 2011-03-27 12:58:55.405 086 18328.67 71.68 52202.19 88888.00 2011-03-27 12:58:55.905 086 18328.56 71.62 52202.18 88888.00 2011-03-27 12:58:56.405 086 18328.59 71.68 52202.29 88888.00 2011-03-27 12:58:56.905 086 18328.62 71.70 52202.18 88888.00 2011-03-27 12:58:57.405 086 18328.72 71.77 52202.14 88888.00 2011-03-27 12:58:57.905 086 18328.68 71.82 52202.15 88888.00 2011-03-27 12:58:58.405 086 18328.63 71.85 52202.23 88888.00 2011-03-27 12:58:58.905 086 18328.55 71.79 52202.18 88888.00 2011-03-27 12:58:59.405 086 18328.50 71.76 52202.19 88888.00 2011-03-27 12:58:59.905 086 18328.39 71.77 52202.17 88888.00 2011-03-27 12:59:00.405 086 18328.41 71.76 52202.18 88888.00 2011-03-27 12:59:00.905 086 18328.45 71.77 52202.25 88888.00 2011-03-27 12:59:01.405 086 18328.52 71.77 52202.37 88888.00 2011-03-27 12:59:01.905 086 18328.94 71.74 52202.32 88888.00 2011-03-27 12:59:02.405 086 18329.03 71.71 52202.33 88888.00 2011-03-27 12:59:02.905 086 18329.08 71.71 52202.31 88888.00 2011-03-27 12:59:03.405 086 18329.08 71.80 52202.24 88888.00 2011-03-27 12:59:03.905 086 18329.08 71.77 52202.26 88888.00 2011-03-27 12:59:04.405 086 18328.97 71.79 52202.23 88888.00 2011-03-27 12:59:04.905 086 18329.00 71.82 52202.13 88888.00 2011-03-27 12:59:05.405 086 18329.08 71.89 52202.24 88888.00 2011-03-27 12:59:05.905 086 18328.67 71.89 52202.41 88888.00 2011-03-27 12:59:06.405 086 18328.48 71.85 52202.42 88888.00 2011-03-27 12:59:06.905 086 18328.40 71.85 52202.36 88888.00 2011-03-27 12:59:07.405 086 18328.36 71.87 52202.26 88888.00 2011-03-27 12:59:07.905 086 18328.34 71.87 52202.29 88888.00 2011-03-27 12:59:08.405 086 18328.30 71.85 52202.20 88888.00 2011-03-27 12:59:08.905 086 18328.32 71.85 52202.23 88888.00 2011-03-27 12:59:09.405 086 18328.30 71.84 52202.17 88888.00 2011-03-27 12:59:09.905 086 18328.69 71.81 52202.12 88888.00 2011-03-27 12:59:10.405 086 18328.66 71.79 52202.12 88888.00 2011-03-27 12:59:10.905 086 18328.35 71.69 52202.17 88888.00 2011-03-27 12:59:11.405 086 18328.27 71.73 52202.07 88888.00 2011-03-27 12:59:11.905 086 18328.30 71.87 52202.17 88888.00 2011-03-27 12:59:12.405 086 18328.41 71.93 52202.30 88888.00 2011-03-27 12:59:12.905 086 18328.75 71.90 52202.33 88888.00 2011-03-27 12:59:13.405 086 18328.93 71.90 52202.18 88888.00 2011-03-27 12:59:13.905 086 18328.89 71.93 52202.27 88888.00 2011-03-27 12:59:14.405 086 18328.82 71.86 52202.41 88888.00 2011-03-27 12:59:14.905 086 18328.73 71.84 52202.36 88888.00 2011-03-27 12:59:15.405 086 18328.75 71.85 52202.47 88888.00 2011-03-27 12:59:15.905 086 18328.39 71.95 52202.53 88888.00 2011-03-27 12:59:16.405 086 18328.25 71.99 52202.41 88888.00 2011-03-27 12:59:16.905 086 18328.24 72.00 52202.30 88888.00 2011-03-27 12:59:17.405 086 18328.19 71.93 52202.27 88888.00 2011-03-27 12:59:17.905 086 18328.23 71.96 52202.31 88888.00 2011-03-27 12:59:18.405 086 18328.21 71.99 52202.32 88888.00 2011-03-27 12:59:18.905 086 18328.25 72.02 52202.33 88888.00 2011-03-27 12:59:19.405 086 18328.08 72.03 52202.37 88888.00 2011-03-27 12:59:19.905 086 18328.08 72.06 52202.38 88888.00 2011-03-27 12:59:20.405 086 18328.14 72.08 52202.49 88888.00 2011-03-27 12:59:20.905 086 18328.11 72.08 52202.56 88888.00 2011-03-27 12:59:21.405 086 18328.14 72.07 52202.64 88888.00 2011-03-27 12:59:21.905 086 18328.13 72.09 52202.47 88888.00 2011-03-27 12:59:22.405 086 18328.01 72.11 52202.44 88888.00 2011-03-27 12:59:22.905 086 18328.01 72.09 52202.54 88888.00 2011-03-27 12:59:23.405 086 18328.05 72.14 52202.48 88888.00 2011-03-27 12:59:23.905 086 18328.02 72.12 52202.38 88888.00 2011-03-27 12:59:24.405 086 18328.03 72.05 52202.36 88888.00 2011-03-27 12:59:24.905 086 18328.10 72.09 52202.31 88888.00 2011-03-27 12:59:25.405 086 18328.46 72.10 52202.38 88888.00 2011-03-27 12:59:25.905 086 18328.56 72.12 52202.49 88888.00 2011-03-27 12:59:26.405 086 18328.56 72.16 52202.46 88888.00 2011-03-27 12:59:26.905 086 18328.15 72.13 52202.49 88888.00 2011-03-27 12:59:27.405 086 18327.97 72.18 52202.41 88888.00 2011-03-27 12:59:27.905 086 18328.00 72.21 52202.29 88888.00 2011-03-27 12:59:28.405 086 18328.00 72.15 52202.31 88888.00 2011-03-27 12:59:28.905 086 18327.97 72.22 52202.40 88888.00 2011-03-27 12:59:29.405 086 18328.05 72.18 52202.40 88888.00 2011-03-27 12:59:29.905 086 18328.01 72.13 52202.36 88888.00 2011-03-27 12:59:30.405 086 18327.94 72.15 52202.35 88888.00 2011-03-27 12:59:30.905 086 18327.86 72.20 52202.40 88888.00 2011-03-27 12:59:31.405 086 18327.96 72.22 52202.59 88888.00 2011-03-27 12:59:31.905 086 18328.08 72.24 52202.58 88888.00 2011-03-27 12:59:32.405 086 18328.02 72.21 52202.56 88888.00 2011-03-27 12:59:32.905 086 18328.30 72.18 52202.43 88888.00 2011-03-27 12:59:33.405 086 18328.58 72.21 52202.27 88888.00 2011-03-27 12:59:33.905 086 18328.47 72.28 52202.31 88888.00 2011-03-27 12:59:34.405 086 18328.17 72.32 52202.24 88888.00 2011-03-27 12:59:34.905 086 18328.24 72.23 52202.12 88888.00 2011-03-27 12:59:35.405 086 18328.40 72.26 52202.09 88888.00 2011-03-27 12:59:35.905 086 18328.38 72.14 52202.06 88888.00 2011-03-27 12:59:36.405 086 18328.65 72.26 52201.99 88888.00 2011-03-27 12:59:36.905 086 18328.73 72.24 52201.97 88888.00 2011-03-27 12:59:37.405 086 18328.72 72.30 52201.88 88888.00 2011-03-27 12:59:37.905 086 18328.61 72.33 52201.89 88888.00 2011-03-27 12:59:38.405 086 18328.61 72.38 52201.88 88888.00 2011-03-27 12:59:38.905 086 18328.32 72.31 52201.87 88888.00 2011-03-27 12:59:39.405 086 18328.07 72.29 52201.83 88888.00 2011-03-27 12:59:39.905 086 18328.02 72.22 52201.83 88888.00 2011-03-27 12:59:40.405 086 18328.17 72.32 52201.96 88888.00 2011-03-27 12:59:40.905 086 18328.57 72.33 52202.06 88888.00 2011-03-27 12:59:41.405 086 18328.71 72.28 52202.07 88888.00 2011-03-27 12:59:41.905 086 18328.73 72.27 52201.92 88888.00 2011-03-27 12:59:42.405 086 18328.79 72.24 52201.99 88888.00 2011-03-27 12:59:42.905 086 18328.82 72.27 52202.01 88888.00 2011-03-27 12:59:43.405 086 18328.89 72.32 52202.03 88888.00 2011-03-27 12:59:43.905 086 18328.57 72.34 52202.12 88888.00 2011-03-27 12:59:44.405 086 18328.21 72.38 52202.18 88888.00 2011-03-27 12:59:44.905 086 18328.16 72.39 52202.14 88888.00 2011-03-27 12:59:45.405 086 18328.26 72.37 52202.21 88888.00 2011-03-27 12:59:45.905 086 18328.70 72.34 52202.22 88888.00 2011-03-27 12:59:46.405 086 18328.94 72.31 52202.13 88888.00 2011-03-27 12:59:46.905 086 18328.92 72.27 52202.02 88888.00 2011-03-27 12:59:47.405 086 18328.90 72.29 52201.97 88888.00 2011-03-27 12:59:47.905 086 18328.56 72.37 52202.02 88888.00 2011-03-27 12:59:48.405 086 18328.23 72.39 52202.13 88888.00 2011-03-27 12:59:48.905 086 18328.32 72.32 52202.14 88888.00 2011-03-27 12:59:49.405 086 18328.47 72.36 52202.06 88888.00 2011-03-27 12:59:49.905 086 18328.40 72.49 52202.08 88888.00 2011-03-27 12:59:50.405 086 18328.30 72.53 52202.11 88888.00 2011-03-27 12:59:50.905 086 18328.28 72.44 52202.11 88888.00 2011-03-27 12:59:51.405 086 18328.37 72.37 52201.98 88888.00 2011-03-27 12:59:51.905 086 18328.68 72.38 52201.91 88888.00 2011-03-27 12:59:52.405 086 18328.90 72.35 52201.90 88888.00 2011-03-27 12:59:52.905 086 18328.90 72.39 52201.90 88888.00 2011-03-27 12:59:53.405 086 18328.46 72.41 52202.06 88888.00 2011-03-27 12:59:53.905 086 18328.36 72.37 52201.96 88888.00 2011-03-27 12:59:54.405 086 18328.27 72.43 52201.92 88888.00 2011-03-27 12:59:54.905 086 18328.22 72.43 52201.96 88888.00 2011-03-27 12:59:55.405 086 18328.17 72.35 52202.03 88888.00 2011-03-27 12:59:55.905 086 18328.18 72.40 52202.03 88888.00 2011-03-27 12:59:56.405 086 18328.21 72.33 52201.94 88888.00 2011-03-27 12:59:56.905 086 18328.25 72.29 52201.88 88888.00 2011-03-27 12:59:57.405 086 18328.27 72.24 52202.01 88888.00 2011-03-27 12:59:57.905 086 18328.12 72.27 52202.14 88888.00 2011-03-27 12:59:58.405 086 18328.06 72.31 52202.06 88888.00 2011-03-27 12:59:58.905 086 18328.05 72.29 52201.86 88888.00 2011-03-27 12:59:59.405 086 18328.03 72.32 52201.94 88888.00 2011-03-27 12:59:59.905 086 18328.48 72.37 52201.97 88888.00 2011-03-27 13:00:00.405 086 18328.69 72.33 52202.02 88888.00 2011-03-27 13:00:00.905 086 18328.66 72.33 52202.09 88888.00 2011-03-27 13:00:01.405 086 18328.72 72.31 52202.09 88888.00 2011-03-27 13:00:01.905 086 18328.81 72.34 52202.18 88888.00 2011-03-27 13:00:02.405 086 18328.56 72.33 52202.14 88888.00 2011-03-27 13:00:02.905 086 18328.18 72.34 52202.32 88888.00 2011-03-27 13:00:03.405 086 18328.11 72.37 52202.32 88888.00 2011-03-27 13:00:03.905 086 18328.06 72.32 52202.33 88888.00 2011-03-27 13:00:04.405 086 18328.04 72.20 52202.31 88888.00 2011-03-27 13:00:04.905 086 18328.29 72.25 52202.23 88888.00 2011-03-27 13:00:05.405 086 18328.50 72.30 52202.24 88888.00 2011-03-27 13:00:05.905 086 18328.50 72.29 52202.20 88888.00 2011-03-27 13:00:06.405 086 18328.56 72.28 52202.01 88888.00 2011-03-27 13:00:06.905 086 18328.21 72.29 52202.02 88888.00 2011-03-27 13:00:07.405 086 18327.89 72.28 52201.97 88888.00 2011-03-27 13:00:07.905 086 18327.82 72.30 52202.01 88888.00 2011-03-27 13:00:08.405 086 18327.76 72.31 52202.00 88888.00 2011-03-27 13:00:08.905 086 18327.71 72.20 52201.94 88888.00 2011-03-27 13:00:09.405 086 18328.04 72.14 52201.97 88888.00 2011-03-27 13:00:09.905 086 18328.38 72.21 52202.09 88888.00 2011-03-27 13:00:10.405 086 18328.22 72.28 52202.19 88888.00 2011-03-27 13:00:10.905 086 18327.89 72.26 52202.23 88888.00 2011-03-27 13:00:11.405 086 18327.73 72.21 52202.27 88888.00 2011-03-27 13:00:11.905 086 18327.72 72.14 52202.32 88888.00 2011-03-27 13:00:12.405 086 18327.68 72.08 52202.22 88888.00 2011-03-27 13:00:12.905 086 18327.65 72.20 52202.07 88888.00 2011-03-27 13:00:13.405 086 18327.64 72.25 52202.04 88888.00 2011-03-27 13:00:13.905 086 18327.89 72.33 52201.98 88888.00 2011-03-27 13:00:14.405 086 18328.23 72.33 52201.97 88888.00 2011-03-27 13:00:14.905 086 18328.38 72.30 52201.97 88888.00 2011-03-27 13:00:15.405 086 18328.37 72.32 52202.06 88888.00 2011-03-27 13:00:15.905 086 18328.33 72.30 52202.23 88888.00 2011-03-27 13:00:16.405 086 18328.04 72.23 52202.17 88888.00 2011-03-27 13:00:16.905 086 18327.81 72.21 52202.17 88888.00 2011-03-27 13:00:17.405 086 18327.74 72.21 52202.20 88888.00 2011-03-27 13:00:17.905 086 18327.68 72.22 52202.31 88888.00 2011-03-27 13:00:18.405 086 18327.73 72.24 52202.29 88888.00 2011-03-27 13:00:18.905 086 18327.69 72.23 52202.26 88888.00 2011-03-27 13:00:19.405 086 18327.71 72.25 52202.17 88888.00 2011-03-27 13:00:19.905 086 18327.68 72.16 52202.17 88888.00 2011-03-27 13:00:20.405 086 18327.71 72.19 52202.09 88888.00 2011-03-27 13:00:20.905 086 18327.71 72.20 52202.04 88888.00 2011-03-27 13:00:21.405 086 18327.75 72.18 52202.14 88888.00 2011-03-27 13:00:21.905 086 18327.91 72.19 52202.09 88888.00 2011-03-27 13:00:22.405 086 18328.30 72.19 52202.03 88888.00 2011-03-27 13:00:22.905 086 18328.43 72.19 52202.06 88888.00 2011-03-27 13:00:23.405 086 18328.27 72.21 52202.14 88888.00 2011-03-27 13:00:23.905 086 18327.89 72.24 52202.08 88888.00 2011-03-27 13:00:24.405 086 18328.21 72.23 52201.91 88888.00 2011-03-27 13:00:24.905 086 18328.39 72.21 52201.97 88888.00 2011-03-27 13:00:25.405 086 18328.47 72.18 52201.99 88888.00 2011-03-27 13:00:25.905 086 18328.21 72.13 52201.94 88888.00 2011-03-27 13:00:26.405 086 18328.04 72.22 52201.98 88888.00 2011-03-27 13:00:26.905 086 18328.38 72.21 52201.94 88888.00 2011-03-27 13:00:27.405 086 18328.39 72.14 52201.98 88888.00 2011-03-27 13:00:27.905 086 18328.04 72.14 52202.02 88888.00 2011-03-27 13:00:28.405 086 18327.84 72.12 52201.86 88888.00 2011-03-27 13:00:28.905 086 18327.92 72.11 52201.84 88888.00 2011-03-27 13:00:29.405 086 18327.85 72.14 52201.80 88888.00 2011-03-27 13:00:29.905 086 18327.78 72.21 52201.83 88888.00 2011-03-27 13:00:30.405 086 18327.72 72.14 52201.83 88888.00 2011-03-27 13:00:30.905 086 18327.80 72.13 52201.84 88888.00 2011-03-27 13:00:31.405 086 18327.73 72.12 52201.79 88888.00 2011-03-27 13:00:31.905 086 18327.75 72.05 52201.82 88888.00 2011-03-27 13:00:32.405 086 18327.75 72.06 52201.84 88888.00 2011-03-27 13:00:32.905 086 18327.78 72.13 52201.95 88888.00 2011-03-27 13:00:33.405 086 18327.84 72.21 52201.99 88888.00 2011-03-27 13:00:33.905 086 18327.86 72.21 52201.97 88888.00 2011-03-27 13:00:34.405 086 18328.17 72.21 52201.94 88888.00 2011-03-27 13:00:34.905 086 18328.02 72.28 52201.85 88888.00 2011-03-27 13:00:35.405 086 18327.82 72.23 52201.96 88888.00 2011-03-27 13:00:35.905 086 18327.52 72.27 52202.08 88888.00 2011-03-27 13:00:36.405 086 18327.48 72.32 52202.09 88888.00 2011-03-27 13:00:36.905 086 18327.59 72.23 52202.15 88888.00 2011-03-27 13:00:37.405 086 18328.07 72.28 52202.18 88888.00 2011-03-27 13:00:37.905 086 18328.54 72.35 52202.22 88888.00 2011-03-27 13:00:38.405 086 18328.58 72.40 52202.18 88888.00 2011-03-27 13:00:38.905 086 18328.19 72.38 52202.19 88888.00 2011-03-27 13:00:39.405 086 18328.22 72.38 52202.20 88888.00 2011-03-27 13:00:39.905 086 18328.39 72.37 52202.33 88888.00 2011-03-27 13:00:40.405 086 18328.26 72.45 52202.27 88888.00 2011-03-27 13:00:40.905 086 18327.78 72.41 52202.11 88888.00 2011-03-27 13:00:41.405 086 18327.50 72.38 52202.00 88888.00 2011-03-27 13:00:41.905 086 18327.47 72.38 52201.99 88888.00 2011-03-27 13:00:42.405 086 18327.35 72.44 52202.08 88888.00 2011-03-27 13:00:42.905 086 18327.38 72.46 52202.14 88888.00 2011-03-27 13:00:43.405 086 18327.49 72.49 52202.20 88888.00 2011-03-27 13:00:43.905 086 18327.45 72.46 52202.27 88888.00 2011-03-27 13:00:44.405 086 18327.36 72.43 52202.22 88888.00 2011-03-27 13:00:44.905 086 18327.32 72.45 52202.25 88888.00 2011-03-27 13:00:45.405 086 18327.29 72.40 52202.33 88888.00 2011-03-27 13:00:45.905 086 18327.36 72.38 52202.25 88888.00 2011-03-27 13:00:46.405 086 18327.47 72.41 52202.25 88888.00 2011-03-27 13:00:46.905 086 18327.38 72.45 52202.21 88888.00 2011-03-27 13:00:47.405 086 18327.21 72.45 52202.21 88888.00 2011-03-27 13:00:47.905 086 18327.27 72.39 52202.17 88888.00 2011-03-27 13:00:48.405 086 18327.39 72.37 52202.06 88888.00 2011-03-27 13:00:48.905 086 18327.51 72.36 52202.04 88888.00 2011-03-27 13:00:49.405 086 18327.84 72.39 52202.18 88888.00 2011-03-27 13:00:49.905 086 18327.91 72.45 52202.14 88888.00 2011-03-27 13:00:50.405 086 18327.95 72.40 52202.06 88888.00 2011-03-27 13:00:50.905 086 18328.06 72.46 52202.00 88888.00 2011-03-27 13:00:51.405 086 18327.95 72.43 52201.79 88888.00 2011-03-27 13:00:51.905 086 18327.56 72.46 52201.76 88888.00 2011-03-27 13:00:52.405 086 18327.50 72.42 52201.83 88888.00 2011-03-27 13:00:52.905 086 18327.51 72.42 52201.62 88888.00 2011-03-27 13:00:53.405 086 18327.64 72.43 52201.61 88888.00 2011-03-27 13:00:53.905 086 18327.64 72.29 52201.72 88888.00 2011-03-27 13:00:54.405 086 18327.43 72.26 52201.63 88888.00 2011-03-27 13:00:54.905 086 18327.47 72.31 52201.68 88888.00 2011-03-27 13:00:55.405 086 18327.53 72.26 52201.82 88888.00 2011-03-27 13:00:55.905 086 18327.58 72.21 52201.71 88888.00 2011-03-27 13:00:56.405 086 18327.51 72.27 52201.86 88888.00 2011-03-27 13:00:56.905 086 18327.49 72.31 52201.79 88888.00 2011-03-27 13:00:57.405 086 18327.64 72.29 52201.64 88888.00 2011-03-27 13:00:57.905 086 18327.81 72.26 52201.57 88888.00 2011-03-27 13:00:58.405 086 18327.65 72.29 52201.53 88888.00 2011-03-27 13:00:58.905 086 18327.57 72.40 52201.48 88888.00 2011-03-27 13:00:59.405 086 18327.53 72.37 52201.51 88888.00 2011-03-27 13:00:59.905 086 18327.51 72.28 52201.64 88888.00 2011-03-27 13:01:00.405 086 18327.50 72.27 52201.62 88888.00 2011-03-27 13:01:00.905 086 18327.54 72.27 52201.56 88888.00 2011-03-27 13:01:01.405 086 18327.97 72.21 52201.49 88888.00 2011-03-27 13:01:01.905 086 18328.15 72.26 52201.59 88888.00 2011-03-27 13:01:02.405 086 18328.18 72.28 52201.56 88888.00 2011-03-27 13:01:02.905 086 18328.13 72.25 52201.62 88888.00 2011-03-27 13:01:03.405 086 18327.76 72.23 52201.63 88888.00 2011-03-27 13:01:03.905 086 18327.47 72.25 52201.61 88888.00 2011-03-27 13:01:04.405 086 18327.40 72.21 52201.66 88888.00 2011-03-27 13:01:04.905 086 18327.51 72.19 52201.57 88888.00 2011-03-27 13:01:05.405 086 18327.50 72.24 52201.30 88888.00 2011-03-27 13:01:05.905 086 18327.54 72.25 52201.27 88888.00 2011-03-27 13:01:06.405 086 18327.59 72.30 52201.52 88888.00 2011-03-27 13:01:06.905 086 18327.60 72.25 52201.71 88888.00 2011-03-27 13:01:07.405 086 18327.64 72.18 52201.68 88888.00 2011-03-27 13:01:07.905 086 18327.68 72.16 52201.49 88888.00 2011-03-27 13:01:08.405 086 18327.50 72.25 52201.59 88888.00 2011-03-27 13:01:08.905 086 18327.61 72.24 52201.60 88888.00 2011-03-27 13:01:09.405 086 18327.67 72.16 52201.57 88888.00 2011-03-27 13:01:09.905 086 18327.73 72.08 52201.59 88888.00 2011-03-27 13:01:10.405 086 18327.63 72.06 52201.59 88888.00 2011-03-27 13:01:10.905 086 18327.63 72.07 52201.69 88888.00 2011-03-27 13:01:11.405 086 18327.67 72.09 52201.63 88888.00 2011-03-27 13:01:11.905 086 18327.67 72.08 52201.66 88888.00 2011-03-27 13:01:12.405 086 18327.64 72.07 52201.71 88888.00 2011-03-27 13:01:12.905 086 18327.69 72.08 52201.65 88888.00 2011-03-27 13:01:13.405 086 18327.74 72.08 52201.73 88888.00 2011-03-27 13:01:13.905 086 18327.72 72.07 52201.60 88888.00 2011-03-27 13:01:14.405 086 18327.78 72.07 52201.61 88888.00 2011-03-27 13:01:14.905 086 18327.76 72.14 52201.60 88888.00 2011-03-27 13:01:15.405 086 18327.89 72.14 52201.59 88888.00 2011-03-27 13:01:15.905 086 18328.34 72.11 52201.57 88888.00 2011-03-27 13:01:16.405 086 18328.46 72.09 52201.57 88888.00 2011-03-27 13:01:16.905 086 18328.48 72.12 52201.55 88888.00 2011-03-27 13:01:17.405 086 18328.46 72.12 52201.63 88888.00 2011-03-27 13:01:17.905 086 18328.34 72.10 52201.71 88888.00 2011-03-27 13:01:18.405 086 18327.89 72.08 52201.73 88888.00 2011-03-27 13:01:18.905 086 18327.76 72.12 52201.71 88888.00 2011-03-27 13:01:19.405 086 18328.12 72.15 52201.62 88888.00 2011-03-27 13:01:19.905 086 18328.28 72.16 52201.74 88888.00 2011-03-27 13:01:20.405 086 18328.27 72.04 52201.73 88888.00 2011-03-27 13:01:20.905 086 18328.24 72.06 52201.77 88888.00 2011-03-27 13:01:21.405 086 18327.75 72.07 52201.74 88888.00 2011-03-27 13:01:21.905 086 18327.67 72.14 52201.77 88888.00 2011-03-27 13:01:22.405 086 18327.74 72.13 52201.74 88888.00 2011-03-27 13:01:22.905 086 18327.63 72.06 52201.80 88888.00 2011-03-27 13:01:23.405 086 18327.78 72.04 52201.84 88888.00 2011-03-27 13:01:23.905 086 18328.11 72.14 52201.82 88888.00 2011-03-27 13:01:24.405 086 18328.22 72.25 52201.85 88888.00 2011-03-27 13:01:24.905 086 18328.23 72.21 52201.73 88888.00 2011-03-27 13:01:25.405 086 18328.23 72.19 52201.67 88888.00 2011-03-27 13:01:25.905 086 18328.06 72.25 52201.68 88888.00 2011-03-27 13:01:26.405 086 18327.62 72.14 52201.59 88888.00 2011-03-27 13:01:26.905 086 18327.41 72.15 52201.56 88888.00 2011-03-27 13:01:27.405 086 18327.60 72.21 52201.62 88888.00 2011-03-27 13:01:27.905 086 18327.54 72.08 52201.69 88888.00 2011-03-27 13:01:28.405 086 18327.48 72.04 52201.71 88888.00 2011-03-27 13:01:28.905 086 18327.49 72.23 52201.73 88888.00 2011-03-27 13:01:29.405 086 18327.63 72.24 52201.79 88888.00 2011-03-27 13:01:29.905 086 18327.73 72.27 52201.80 88888.00 2011-03-27 13:01:30.405 086 18327.84 72.30 52201.74 88888.00 2011-03-27 13:01:30.905 086 18328.11 72.19 52201.77 88888.00 2011-03-27 13:01:31.405 086 18328.19 72.13 52201.67 88888.00 2011-03-27 13:01:31.905 086 18327.78 72.20 52201.79 88888.00 2011-03-27 13:01:32.405 086 18327.65 72.16 52201.87 88888.00 2011-03-27 13:01:32.905 086 18327.63 72.20 52201.89 88888.00 2011-03-27 13:01:33.405 086 18327.65 72.20 52201.87 88888.00 2011-03-27 13:01:33.905 086 18327.61 72.20 52201.71 88888.00 2011-03-27 13:01:34.405 086 18327.63 72.24 52201.72 88888.00 2011-03-27 13:01:34.905 086 18327.61 72.25 52201.66 88888.00 2011-03-27 13:01:35.405 086 18327.68 72.28 52201.68 88888.00 2011-03-27 13:01:35.905 086 18328.02 72.32 52201.66 88888.00 2011-03-27 13:01:36.405 086 18328.13 72.32 52201.87 88888.00 2011-03-27 13:01:36.905 086 18328.04 72.25 52201.91 88888.00 2011-03-27 13:01:37.405 086 18328.13 72.23 52201.80 88888.00 2011-03-27 13:01:37.905 086 18328.05 72.27 52201.63 88888.00 2011-03-27 13:01:38.405 086 18328.01 72.28 52201.68 88888.00 2011-03-27 13:01:38.905 086 18327.73 72.35 52201.79 88888.00 2011-03-27 13:01:39.405 086 18327.71 72.34 52201.68 88888.00 2011-03-27 13:01:39.905 086 18327.94 72.32 52201.78 88888.00 2011-03-27 13:01:40.405 086 18327.89 72.38 52201.88 88888.00 2011-03-27 13:01:40.905 086 18327.51 72.46 52201.68 88888.00 2011-03-27 13:01:41.405 086 18327.42 72.42 52201.57 88888.00 2011-03-27 13:01:41.905 086 18327.28 72.42 52201.56 88888.00 2011-03-27 13:01:42.405 086 18327.27 72.52 52201.56 88888.00 2011-03-27 13:01:42.905 086 18327.32 72.53 52201.63 88888.00 2011-03-27 13:01:43.405 086 18327.32 72.47 52201.71 88888.00 2011-03-27 13:01:43.905 086 18327.51 72.46 52201.82 88888.00 2011-03-27 13:01:44.405 086 18327.87 72.54 52201.84 88888.00 2011-03-27 13:01:44.905 086 18327.89 72.49 52201.85 88888.00 2011-03-27 13:01:45.405 086 18327.81 72.44 52201.78 88888.00 2011-03-27 13:01:45.905 086 18327.36 72.52 52201.67 88888.00 2011-03-27 13:01:46.405 086 18327.28 72.48 52201.67 88888.00 2011-03-27 13:01:46.905 086 18327.23 72.49 52201.74 88888.00 2011-03-27 13:01:47.405 086 18327.28 72.54 52201.68 88888.00 2011-03-27 13:01:47.905 086 18327.69 72.56 52201.75 88888.00 2011-03-27 13:01:48.405 086 18327.85 72.54 52201.76 88888.00 2011-03-27 13:01:48.905 086 18327.83 72.62 52201.71 88888.00 2011-03-27 13:01:49.405 086 18327.79 72.67 52201.80 88888.00 2011-03-27 13:01:49.905 086 18327.75 72.63 52201.76 88888.00 2011-03-27 13:01:50.405 086 18327.74 72.58 52201.67 88888.00 2011-03-27 13:01:50.905 086 18327.38 72.52 52201.75 88888.00 2011-03-27 13:01:51.405 086 18327.36 72.51 52201.78 88888.00 2011-03-27 13:01:51.905 086 18327.69 72.56 52201.79 88888.00 2011-03-27 13:01:52.405 086 18327.78 72.64 52201.76 88888.00 2011-03-27 13:01:52.905 086 18327.78 72.70 52201.86 88888.00 2011-03-27 13:01:53.405 086 18327.78 72.66 52201.68 88888.00 2011-03-27 13:01:53.905 086 18327.80 72.63 52201.55 88888.00 2011-03-27 13:01:54.405 086 18327.68 72.56 52201.55 88888.00 2011-03-27 13:01:54.905 086 18327.26 72.55 52201.54 88888.00 2011-03-27 13:01:55.405 086 18327.15 72.59 52201.43 88888.00 2011-03-27 13:01:55.905 086 18327.08 72.56 52201.38 88888.00 2011-03-27 13:01:56.405 086 18327.08 72.58 52201.34 88888.00 2011-03-27 13:01:56.905 086 18327.16 72.56 52201.39 88888.00 2011-03-27 13:01:57.405 086 18327.36 72.53 52201.54 88888.00 2011-03-27 13:01:57.905 086 18327.78 72.47 52201.63 88888.00 2011-03-27 13:01:58.405 086 18327.84 72.41 52201.49 88888.00 2011-03-27 13:01:58.905 086 18327.79 72.37 52201.42 88888.00 2011-03-27 13:01:59.405 086 18327.69 72.35 52201.32 88888.00 2011-03-27 13:01:59.905 086 18327.42 72.43 52201.34 88888.00 2011-03-27 13:02:00.405 086 18327.35 72.40 52201.39 88888.00 2011-03-27 13:02:00.905 086 18327.30 72.46 52201.33 88888.00 2011-03-27 13:02:01.405 086 18327.27 72.47 52201.32 88888.00 2011-03-27 13:02:01.905 086 18327.43 72.52 52201.46 88888.00 2011-03-27 13:02:02.405 086 18327.49 72.51 52201.60 88888.00 2011-03-27 13:02:02.905 086 18327.53 72.52 52201.59 88888.00 2011-03-27 13:02:03.405 086 18327.48 72.55 52201.62 88888.00 2011-03-27 13:02:03.905 086 18327.46 72.59 52201.64 88888.00 2011-03-27 13:02:04.405 086 18327.69 72.55 52201.55 88888.00 2011-03-27 13:02:04.905 086 18327.93 72.53 52201.51 88888.00 2011-03-27 13:02:05.405 086 18327.49 72.53 52201.69 88888.00 2011-03-27 13:02:05.905 086 18327.23 72.48 52201.69 88888.00 2011-03-27 13:02:06.405 086 18327.19 72.45 52201.59 88888.00 2011-03-27 13:02:06.905 086 18327.58 72.54 52201.62 88888.00 2011-03-27 13:02:07.405 086 18327.84 72.53 52201.66 88888.00 2011-03-27 13:02:07.905 086 18327.94 72.54 52201.52 88888.00 2011-03-27 13:02:08.405 086 18327.91 72.52 52201.57 88888.00 2011-03-27 13:02:08.905 086 18327.89 72.48 52201.68 88888.00 2011-03-27 13:02:09.405 086 18327.70 72.46 52201.72 88888.00 2011-03-27 13:02:09.905 086 18327.89 72.48 52201.64 88888.00 2011-03-27 13:02:10.405 086 18328.00 72.55 52201.66 88888.00 2011-03-27 13:02:10.905 086 18327.96 72.53 52201.60 88888.00 2011-03-27 13:02:11.405 086 18327.97 72.59 52201.64 88888.00 2011-03-27 13:02:11.905 086 18328.00 72.57 52201.52 88888.00 2011-03-27 13:02:12.405 086 18327.99 72.52 52201.44 88888.00 2011-03-27 13:02:12.905 086 18327.87 72.59 52201.45 88888.00 2011-03-27 13:02:13.405 086 18327.87 72.60 52201.39 88888.00 2011-03-27 13:02:13.905 086 18327.84 72.54 52201.43 88888.00 2011-03-27 13:02:14.405 086 18327.91 72.49 52201.38 88888.00 2011-03-27 13:02:14.905 086 18327.80 72.46 52201.29 88888.00 2011-03-27 13:02:15.405 086 18327.87 72.49 52201.32 88888.00 2011-03-27 13:02:15.905 086 18327.96 72.48 52201.42 88888.00 2011-03-27 13:02:16.405 086 18327.85 72.45 52201.36 88888.00 2011-03-27 13:02:16.905 086 18327.72 72.46 52201.38 88888.00 2011-03-27 13:02:17.405 086 18327.79 72.51 52201.44 88888.00 2011-03-27 13:02:17.905 086 18327.80 72.52 52201.49 88888.00 2011-03-27 13:02:18.405 086 18327.79 72.49 52201.42 88888.00 2011-03-27 13:02:18.905 086 18327.82 72.48 52201.50 88888.00 2011-03-27 13:02:19.405 086 18327.71 72.48 52201.53 88888.00 2011-03-27 13:02:19.905 086 18327.70 72.45 52201.51 88888.00 2011-03-27 13:02:20.405 086 18327.68 72.41 52201.55 88888.00 2011-03-27 13:02:20.905 086 18327.65 72.30 52201.56 88888.00 2011-03-27 13:02:21.405 086 18327.51 72.27 52201.65 88888.00 2011-03-27 13:02:21.905 086 18327.52 72.28 52201.64 88888.00 2011-03-27 13:02:22.405 086 18327.07 72.32 52201.67 88888.00 2011-03-27 13:02:22.905 086 18326.96 72.37 52201.76 88888.00 2011-03-27 13:02:23.405 086 18326.93 72.31 52201.72 88888.00 2011-03-27 13:02:23.905 086 18327.15 72.26 52201.64 88888.00 2011-03-27 13:02:24.405 086 18327.45 72.29 52201.56 88888.00 2011-03-27 13:02:24.905 086 18327.58 72.26 52201.54 88888.00 2011-03-27 13:02:25.405 086 18327.52 72.30 52201.67 88888.00 2011-03-27 13:02:25.905 086 18327.49 72.29 52201.60 88888.00 2011-03-27 13:02:26.405 086 18327.45 72.31 52201.55 88888.00 2011-03-27 13:02:26.905 086 18327.40 72.40 52201.41 88888.00 2011-03-27 13:02:27.405 086 18327.30 72.43 52201.39 88888.00 2011-03-27 13:02:27.905 086 18327.03 72.40 52201.50 88888.00 2011-03-27 13:02:28.405 086 18327.26 72.46 52201.60 88888.00 2011-03-27 13:02:28.905 086 18327.29 72.44 52201.51 88888.00 2011-03-27 13:02:29.405 086 18327.20 72.46 52201.51 88888.00 2011-03-27 13:02:29.905 086 18326.67 72.44 52201.41 88888.00 2011-03-27 13:02:30.405 086 18326.61 72.44 52201.41 88888.00 2011-03-27 13:02:30.905 086 18326.67 72.40 52201.45 88888.00 2011-03-27 13:02:31.405 086 18326.61 72.39 52201.57 88888.00 2011-03-27 13:02:31.905 086 18326.55 72.51 52201.68 88888.00 2011-03-27 13:02:32.405 086 18326.66 72.52 52201.56 88888.00 2011-03-27 13:02:32.905 086 18326.92 72.48 52201.56 88888.00 2011-03-27 13:02:33.405 086 18326.96 72.55 52201.56 88888.00 2011-03-27 13:02:33.905 086 18327.06 72.56 52201.52 88888.00 2011-03-27 13:02:34.405 086 18327.11 72.51 52201.52 88888.00 2011-03-27 13:02:34.905 086 18326.81 72.42 52201.56 88888.00 2011-03-27 13:02:35.405 086 18326.74 72.44 52201.53 88888.00 2011-03-27 13:02:35.905 086 18327.06 72.45 52201.46 88888.00 2011-03-27 13:02:36.405 086 18326.82 72.44 52201.46 88888.00 2011-03-27 13:02:36.905 086 18326.62 72.41 52201.45 88888.00 2011-03-27 13:02:37.405 086 18326.89 72.30 52201.40 88888.00 2011-03-27 13:02:37.905 086 18327.16 72.35 52201.43 88888.00 2011-03-27 13:02:38.405 086 18327.42 72.40 52201.56 88888.00 2011-03-27 13:02:38.905 086 18327.38 72.39 52201.56 88888.00 2011-03-27 13:02:39.405 086 18327.32 72.34 52201.51 88888.00 2011-03-27 13:02:39.905 086 18327.37 72.36 52201.48 88888.00 2011-03-27 13:02:40.405 086 18327.43 72.39 52201.39 88888.00 2011-03-27 13:02:40.905 086 18327.34 72.43 52201.50 88888.00 2011-03-27 13:02:41.405 086 18327.29 72.40 52201.49 88888.00 2011-03-27 13:02:41.905 086 18327.25 72.25 52201.37 88888.00 2011-03-27 13:02:42.405 086 18327.26 72.05 52201.26 88888.00 2011-03-27 13:02:42.905 086 18327.24 71.96 52201.16 88888.00 2011-03-27 13:02:43.405 086 18327.24 71.94 52201.18 88888.00 2011-03-27 13:02:43.905 086 18327.24 72.03 52201.24 88888.00 2011-03-27 13:02:44.405 086 18327.47 72.07 52201.20 88888.00 2011-03-27 13:02:44.905 086 18327.67 72.11 52201.24 88888.00 2011-03-27 13:02:45.405 086 18327.76 72.27 52201.15 88888.00 2011-03-27 13:02:45.905 086 18327.63 72.28 52200.99 88888.00 2011-03-27 13:02:46.405 086 18327.59 72.21 52201.01 88888.00 2011-03-27 13:02:46.905 086 18327.58 72.19 52201.04 88888.00 2011-03-27 13:02:47.405 086 18327.48 72.19 52200.97 88888.00 2011-03-27 13:02:47.905 086 18327.16 72.22 52200.87 88888.00 2011-03-27 13:02:48.405 086 18326.75 72.22 52200.93 88888.00 2011-03-27 13:02:48.905 086 18326.74 72.16 52201.05 88888.00 2011-03-27 13:02:49.405 086 18326.91 72.22 52201.05 88888.00 2011-03-27 13:02:49.905 086 18326.87 72.22 52201.09 88888.00 2011-03-27 13:02:50.405 086 18326.72 72.14 52201.03 88888.00 2011-03-27 13:02:50.905 086 18326.74 72.11 52201.07 88888.00 2011-03-27 13:02:51.405 086 18326.77 72.09 52201.15 88888.00 2011-03-27 13:02:51.905 086 18327.06 72.04 52201.13 88888.00 2011-03-27 13:02:52.405 086 18327.30 71.98 52201.09 88888.00 2011-03-27 13:02:52.905 086 18327.37 71.94 52201.10 88888.00 2011-03-27 13:02:53.405 086 18327.34 71.88 52201.24 88888.00 2011-03-27 13:02:53.905 086 18326.98 71.80 52201.26 88888.00 2011-03-27 13:02:54.405 086 18326.78 71.78 52201.38 88888.00 2011-03-27 13:02:54.905 086 18326.80 71.82 52201.24 88888.00 2011-03-27 13:02:55.405 086 18327.27 71.86 52201.26 88888.00 2011-03-27 13:02:55.905 086 18327.00 71.80 52201.38 88888.00 2011-03-27 13:02:56.405 086 18327.14 71.77 52201.49 88888.00 2011-03-27 13:02:56.905 086 18327.32 71.78 52201.41 88888.00 2011-03-27 13:02:57.405 086 18327.42 71.74 52201.27 88888.00 2011-03-27 13:02:57.905 086 18327.36 71.80 52201.17 88888.00 2011-03-27 13:02:58.405 086 18327.34 71.77 52200.91 88888.00 2011-03-27 13:02:58.905 086 18327.35 71.76 52200.92 88888.00 2011-03-27 13:02:59.405 086 18327.27 71.80 52200.90 88888.00 2011-03-27 13:02:59.905 086 18327.17 71.78 52200.91 88888.00 2011-03-27 13:03:00.405 086 18326.84 71.72 52201.08 88888.00 2011-03-27 13:03:00.905 086 18326.69 71.71 52201.08 88888.00 2011-03-27 13:03:01.405 086 18326.70 71.82 52201.05 88888.00 2011-03-27 13:03:01.905 086 18327.13 71.79 52201.03 88888.00 2011-03-27 13:03:02.405 086 18327.35 71.77 52201.08 88888.00 2011-03-27 13:03:02.905 086 18327.39 71.71 52201.02 88888.00 2011-03-27 13:03:03.405 086 18327.35 71.71 52200.91 88888.00 2011-03-27 13:03:03.905 086 18327.35 71.79 52201.06 88888.00 2011-03-27 13:03:04.405 086 18327.32 71.80 52201.19 88888.00 2011-03-27 13:03:04.905 086 18327.31 71.82 52201.26 88888.00 2011-03-27 13:03:05.405 086 18327.25 71.82 52201.18 88888.00 2011-03-27 13:03:05.905 086 18326.89 71.84 52201.26 88888.00 2011-03-27 13:03:06.405 086 18326.98 71.86 52201.28 88888.00 2011-03-27 13:03:06.905 086 18327.06 71.81 52201.39 88888.00 2011-03-27 13:03:07.405 086 18326.75 71.77 52201.39 88888.00 2011-03-27 13:03:07.905 086 18326.63 71.88 52201.34 88888.00 2011-03-27 13:03:08.405 086 18326.55 71.84 52201.38 88888.00 2011-03-27 13:03:08.905 086 18326.61 71.75 52201.34 88888.00 2011-03-27 13:03:09.405 086 18326.52 71.77 52201.21 88888.00 2011-03-27 13:03:09.905 086 18326.45 71.76 52201.15 88888.00 2011-03-27 13:03:10.405 086 18326.49 71.86 52201.19 88888.00 2011-03-27 13:03:10.905 086 18326.45 71.86 52201.19 88888.00 2011-03-27 13:03:11.405 086 18326.40 71.81 52201.26 88888.00 2011-03-27 13:03:11.905 086 18326.55 71.78 52201.27 88888.00 2011-03-27 13:03:12.405 086 18326.89 71.91 52201.27 88888.00 2011-03-27 13:03:12.905 086 18326.87 71.92 52201.25 88888.00 2011-03-27 13:03:13.405 086 18326.94 71.84 52201.14 88888.00 2011-03-27 13:03:13.905 086 18326.74 71.81 52201.16 88888.00 2011-03-27 13:03:14.405 086 18326.76 71.84 52201.11 88888.00 2011-03-27 13:03:14.905 086 18327.25 71.85 52201.22 88888.00 2011-03-27 13:03:15.405 086 18327.16 71.88 52201.33 88888.00 2011-03-27 13:03:15.905 086 18326.85 71.88 52201.37 88888.00 2011-03-27 13:03:16.405 086 18326.49 71.87 52201.24 88888.00 2011-03-27 13:03:16.905 086 18326.38 71.86 52201.07 88888.00 2011-03-27 13:03:17.405 086 18326.31 71.81 52201.14 88888.00 2011-03-27 13:03:17.905 086 18326.34 71.78 52201.11 88888.00 2011-03-27 13:03:18.405 086 18326.32 71.77 52201.10 88888.00 2011-03-27 13:03:18.905 086 18326.64 71.64 52201.16 88888.00 2011-03-27 13:03:19.405 086 18326.95 71.60 52201.09 88888.00 2011-03-27 13:03:19.905 086 18326.84 71.66 52200.99 88888.00 2011-03-27 13:03:20.405 086 18326.37 71.76 52200.99 88888.00 2011-03-27 13:03:20.905 086 18326.33 71.85 52201.08 88888.00 2011-03-27 13:03:21.405 086 18326.45 71.86 52201.09 88888.00 2011-03-27 13:03:21.905 086 18326.49 71.81 52201.03 88888.00 2011-03-27 13:03:22.405 086 18326.50 71.79 52201.10 88888.00 2011-03-27 13:03:22.905 086 18326.47 71.79 52201.09 88888.00 2011-03-27 13:03:23.405 086 18326.45 71.84 52201.19 88888.00 2011-03-27 13:03:23.905 086 18326.48 71.82 52201.21 88888.00 2011-03-27 13:03:24.405 086 18326.76 71.78 52201.20 88888.00 2011-03-27 13:03:24.905 086 18327.08 71.79 52201.20 88888.00 2011-03-27 13:03:25.405 086 18327.09 71.79 52201.20 88888.00 2011-03-27 13:03:25.905 086 18327.25 71.77 52201.14 88888.00 2011-03-27 13:03:26.405 086 18327.27 71.76 52200.99 88888.00 2011-03-27 13:03:26.905 086 18327.17 71.78 52200.84 88888.00 2011-03-27 13:03:27.405 086 18327.10 71.75 52201.02 88888.00 2011-03-27 13:03:27.905 086 18326.92 71.75 52201.02 88888.00 2011-03-27 13:03:28.405 086 18326.81 71.72 52201.16 88888.00 2011-03-27 13:03:28.905 086 18327.10 71.75 52201.29 88888.00 2011-03-27 13:03:29.405 086 18327.24 71.71 52201.27 88888.00 2011-03-27 13:03:29.905 086 18327.25 71.70 52201.17 88888.00 2011-03-27 13:03:30.405 086 18327.04 71.76 52201.13 88888.00 2011-03-27 13:03:30.905 086 18327.07 71.78 52201.09 88888.00 2011-03-27 13:03:31.405 086 18327.15 71.68 52201.15 88888.00 2011-03-27 13:03:31.905 086 18327.25 71.62 52201.17 88888.00 2011-03-27 13:03:32.405 086 18327.38 71.63 52201.17 88888.00 2011-03-27 13:03:32.905 086 18327.10 71.74 52201.15 88888.00 2011-03-27 13:03:33.405 086 18326.81 71.74 52201.20 88888.00 2011-03-27 13:03:33.905 086 18327.04 71.78 52201.26 88888.00 2011-03-27 13:03:34.405 086 18327.18 71.77 52201.26 88888.00 2011-03-27 13:03:34.905 086 18327.18 71.68 52201.13 88888.00 2011-03-27 13:03:35.405 086 18326.86 71.64 52201.06 88888.00 2011-03-27 13:03:35.905 086 18327.11 71.63 52201.03 88888.00 2011-03-27 13:03:36.405 086 18327.09 71.60 52200.96 88888.00 2011-03-27 13:03:36.905 086 18327.08 71.57 52201.07 88888.00 2011-03-27 13:03:37.405 086 18327.11 71.61 52201.11 88888.00 2011-03-27 13:03:37.905 086 18326.82 71.71 52201.15 88888.00 2011-03-27 13:03:38.405 086 18326.94 71.73 52201.16 88888.00 2011-03-27 13:03:38.905 086 18326.75 71.72 52201.20 88888.00 2011-03-27 13:03:39.405 086 18326.67 71.73 52200.97 88888.00 2011-03-27 13:03:39.905 086 18326.87 71.73 52200.86 88888.00 2011-03-27 13:03:40.405 086 18327.32 71.70 52201.08 88888.00 2011-03-27 13:03:40.905 086 18327.45 71.71 52201.30 88888.00 2011-03-27 13:03:41.405 086 18327.41 71.63 52201.27 88888.00 2011-03-27 13:03:41.905 086 18327.31 71.64 52201.27 88888.00 2011-03-27 13:03:42.405 086 18327.27 71.63 52201.24 88888.00 2011-03-27 13:03:42.905 086 18327.31 71.67 52201.10 88888.00 2011-03-27 13:03:43.405 086 18327.34 71.62 52201.15 88888.00 2011-03-27 13:03:43.905 086 18327.40 71.58 52201.21 88888.00 2011-03-27 13:03:44.405 086 18327.31 71.51 52201.21 88888.00 2011-03-27 13:03:44.905 086 18326.86 71.59 52201.18 88888.00 2011-03-27 13:03:45.405 086 18326.67 71.62 52201.16 88888.00 2011-03-27 13:03:45.905 086 18326.75 71.56 52201.09 88888.00 2011-03-27 13:03:46.405 086 18327.13 71.56 52201.05 88888.00 2011-03-27 13:03:46.905 086 18327.10 71.62 52201.10 88888.00 2011-03-27 13:03:47.405 086 18327.14 71.57 52200.95 88888.00 2011-03-27 13:03:47.905 086 18327.09 71.53 52200.91 88888.00 2011-03-27 13:03:48.405 086 18327.08 71.55 52201.05 88888.00 2011-03-27 13:03:48.905 086 18326.76 71.60 52201.15 88888.00 2011-03-27 13:03:49.405 086 18326.65 71.55 52201.22 88888.00 2011-03-27 13:03:49.905 086 18326.58 71.48 52201.20 88888.00 2011-03-27 13:03:50.405 086 18326.77 71.44 52201.16 88888.00 2011-03-27 13:03:50.905 086 18326.89 71.51 52201.21 88888.00 2011-03-27 13:03:51.405 086 18327.19 71.51 52201.21 88888.00 2011-03-27 13:03:51.905 086 18327.17 71.48 52201.09 88888.00 2011-03-27 13:03:52.405 086 18327.13 71.45 52201.02 88888.00 2011-03-27 13:03:52.905 086 18327.25 71.45 52201.09 88888.00 2011-03-27 13:03:53.405 086 18327.15 71.47 52201.13 88888.00 2011-03-27 13:03:53.905 086 18326.72 71.51 52201.02 88888.00 2011-03-27 13:03:54.405 086 18326.62 71.55 52201.09 88888.00 2011-03-27 13:03:54.905 086 18326.66 71.59 52201.17 88888.00 2011-03-27 13:03:55.405 086 18326.69 71.57 52201.27 88888.00 2011-03-27 13:03:55.905 086 18326.67 71.43 52201.14 88888.00 2011-03-27 13:03:56.405 086 18326.72 71.53 52201.20 88888.00 2011-03-27 13:03:56.905 086 18326.71 71.64 52201.27 88888.00 2011-03-27 13:03:57.405 086 18326.72 71.58 52201.22 88888.00 2011-03-27 13:03:57.905 086 18326.60 71.57 52201.10 88888.00 2011-03-27 13:03:58.405 086 18327.04 71.62 52200.95 88888.00 2011-03-27 13:03:58.905 086 18327.23 71.61 52200.91 88888.00 2011-03-27 13:03:59.405 086 18327.18 71.63 52200.88 88888.00 2011-03-27 13:03:59.905 086 18327.25 71.54 52200.87 88888.00 2011-03-27 13:04:00.405 086 18327.23 71.51 52200.95 88888.00 2011-03-27 13:04:00.905 086 18327.23 71.56 52200.96 88888.00 2011-03-27 13:04:01.405 086 18326.91 71.57 52200.96 88888.00 2011-03-27 13:04:01.905 086 18326.63 71.59 52200.94 88888.00 2011-03-27 13:04:02.405 086 18326.61 71.58 52200.94 88888.00 2011-03-27 13:04:02.905 086 18326.49 71.63 52200.93 88888.00 2011-03-27 13:04:03.405 086 18326.48 71.63 52200.88 88888.00 2011-03-27 13:04:03.905 086 18326.45 71.63 52200.85 88888.00 2011-03-27 13:04:04.405 086 18326.37 71.68 52200.90 88888.00 2011-03-27 13:04:04.905 086 18326.47 71.77 52200.97 88888.00 2011-03-27 13:04:05.405 086 18326.87 71.82 52200.90 88888.00 2011-03-27 13:04:05.905 086 18327.13 71.82 52200.90 88888.00 2011-03-27 13:04:06.405 086 18327.10 71.85 52200.86 88888.00 2011-03-27 13:04:06.905 086 18326.82 71.79 52200.87 88888.00 2011-03-27 13:04:07.405 086 18326.77 71.71 52200.85 88888.00 2011-03-27 13:04:07.905 086 18326.95 71.71 52200.81 88888.00 2011-03-27 13:04:08.405 086 18327.56 71.72 52200.80 88888.00 2011-03-27 13:04:08.905 086 18327.40 71.73 52200.88 88888.00 2011-03-27 13:04:09.405 086 18326.85 71.79 52200.82 88888.00 2011-03-27 13:04:09.905 086 18326.62 71.91 52200.78 88888.00 2011-03-27 13:04:10.405 086 18326.77 72.00 52200.73 88888.00 2011-03-27 13:04:10.905 086 18327.13 71.99 52200.72 88888.00 2011-03-27 13:04:11.405 086 18327.26 71.99 52200.64 88888.00 2011-03-27 13:04:11.905 086 18327.16 72.00 52200.55 88888.00 2011-03-27 13:04:12.405 086 18326.82 72.00 52200.68 88888.00 2011-03-27 13:04:12.905 086 18326.66 72.01 52200.74 88888.00 2011-03-27 13:04:13.405 086 18326.72 71.92 52200.71 88888.00 2011-03-27 13:04:13.905 086 18326.97 71.88 52200.70 88888.00 2011-03-27 13:04:14.405 086 18327.32 71.95 52200.71 88888.00 2011-03-27 13:04:14.905 086 18327.25 72.04 52200.83 88888.00 2011-03-27 13:04:15.405 086 18327.15 72.08 52200.86 88888.00 2011-03-27 13:04:15.905 086 18326.70 71.97 52200.83 88888.00 2011-03-27 13:04:16.405 086 18326.59 71.80 52200.83 88888.00 2011-03-27 13:04:16.905 086 18327.00 71.82 52200.78 88888.00 2011-03-27 13:04:17.405 086 18327.27 71.94 52200.74 88888.00 2011-03-27 13:04:17.905 086 18327.36 71.87 52200.73 88888.00 2011-03-27 13:04:18.405 086 18327.37 71.75 52200.68 88888.00 2011-03-27 13:04:18.905 086 18327.27 71.75 52200.58 88888.00 2011-03-27 13:04:19.405 086 18327.21 71.78 52200.60 88888.00 2011-03-27 13:04:19.905 086 18327.34 71.79 52200.55 88888.00 2011-03-27 13:04:20.405 086 18327.39 71.76 52200.59 88888.00 2011-03-27 13:04:20.905 086 18327.28 71.76 52200.66 88888.00 2011-03-27 13:04:21.405 086 18326.88 71.78 52200.78 88888.00 2011-03-27 13:04:21.905 086 18326.72 71.77 52200.90 88888.00 2011-03-27 13:04:22.405 086 18327.04 71.81 52200.88 88888.00 2011-03-27 13:04:22.905 086 18327.36 71.82 52200.90 88888.00 2011-03-27 13:04:23.405 086 18327.19 71.72 52200.94 88888.00 2011-03-27 13:04:23.905 086 18326.83 71.66 52200.86 88888.00 2011-03-27 13:04:24.405 086 18326.70 71.76 52200.93 88888.00 2011-03-27 13:04:24.905 086 18326.67 71.76 52200.92 88888.00 2011-03-27 13:04:25.405 086 18326.67 71.80 52200.81 88888.00 2011-03-27 13:04:25.905 086 18326.60 71.81 52200.80 88888.00 2011-03-27 13:04:26.405 086 18326.77 71.92 52200.75 88888.00 2011-03-27 13:04:26.905 086 18327.17 71.87 52200.73 88888.00 2011-03-27 13:04:27.405 086 18327.28 71.89 52200.73 88888.00 2011-03-27 13:04:27.905 086 18327.30 71.95 52200.66 88888.00 2011-03-27 13:04:28.405 086 18327.34 71.97 52200.67 88888.00 2011-03-27 13:04:28.905 086 18326.98 71.95 52200.76 88888.00 2011-03-27 13:04:29.405 086 18326.74 71.95 52200.80 88888.00 2011-03-27 13:04:29.905 086 18326.77 71.91 52200.94 88888.00 2011-03-27 13:04:30.405 086 18327.05 71.88 52200.88 88888.00 2011-03-27 13:04:30.905 086 18327.25 72.00 52200.92 88888.00 2011-03-27 13:04:31.405 086 18327.03 72.00 52200.92 88888.00 2011-03-27 13:04:31.905 086 18326.66 71.98 52200.91 88888.00 2011-03-27 13:04:32.405 086 18326.64 71.85 52200.92 88888.00 2011-03-27 13:04:32.905 086 18326.69 71.84 52200.91 88888.00 2011-03-27 13:04:33.405 086 18326.63 71.89 52200.98 88888.00 2011-03-27 13:04:33.905 086 18326.61 72.00 52200.97 88888.00 2011-03-27 13:04:34.405 086 18326.69 71.96 52200.84 88888.00 2011-03-27 13:04:34.905 086 18326.74 71.99 52200.87 88888.00 2011-03-27 13:04:35.405 086 18326.59 71.91 52200.99 88888.00 2011-03-27 13:04:35.905 086 18326.53 71.86 52201.05 88888.00 2011-03-27 13:04:36.405 086 18326.48 71.94 52201.09 88888.00 2011-03-27 13:04:36.905 086 18326.54 71.92 52201.10 88888.00 2011-03-27 13:04:37.405 086 18326.50 71.96 52200.96 88888.00 2011-03-27 13:04:37.905 086 18326.63 71.93 52200.92 88888.00 2011-03-27 13:04:38.405 086 18326.69 71.81 52200.86 88888.00 2011-03-27 13:04:38.905 086 18326.98 71.78 52200.93 88888.00 2011-03-27 13:04:39.405 086 18327.21 71.80 52200.83 88888.00 2011-03-27 13:04:39.905 086 18327.25 71.81 52200.91 88888.00 2011-03-27 13:04:40.405 086 18327.34 71.81 52201.01 88888.00 2011-03-27 13:04:40.905 086 18327.02 71.76 52201.03 88888.00 2011-03-27 13:04:41.405 086 18327.02 71.84 52200.96 88888.00 2011-03-27 13:04:41.905 086 18327.15 71.87 52200.88 88888.00 2011-03-27 13:04:42.405 086 18327.27 71.82 52200.94 88888.00 2011-03-27 13:04:42.905 086 18327.24 71.79 52200.90 88888.00 2011-03-27 13:04:43.405 086 18326.94 71.86 52200.87 88888.00 2011-03-27 13:04:43.905 086 18326.92 71.88 52200.75 88888.00 2011-03-27 13:04:44.405 086 18326.76 71.92 52200.82 88888.00 2011-03-27 13:04:44.905 086 18326.71 71.92 52200.93 88888.00 2011-03-27 13:04:45.405 086 18326.59 71.89 52200.96 88888.00 2011-03-27 13:04:45.905 086 18326.83 71.89 52200.87 88888.00 2011-03-27 13:04:46.405 086 18327.09 71.90 52200.99 88888.00 2011-03-27 13:04:46.905 086 18327.11 71.95 52201.08 88888.00 2011-03-27 13:04:47.405 086 18326.76 71.96 52201.03 88888.00 2011-03-27 13:04:47.905 086 18326.49 72.01 52200.87 88888.00 2011-03-27 13:04:48.405 086 18326.44 71.99 52200.94 88888.00 2011-03-27 13:04:48.905 086 18326.54 71.96 52200.95 88888.00 2011-03-27 13:04:49.405 086 18326.93 71.95 52201.06 88888.00 2011-03-27 13:04:49.905 086 18327.06 71.95 52200.93 88888.00 2011-03-27 13:04:50.405 086 18326.87 72.04 52200.96 88888.00 2011-03-27 13:04:50.905 086 18326.59 72.04 52201.01 88888.00 2011-03-27 13:04:51.405 086 18326.53 72.07 52200.93 88888.00 2011-03-27 13:04:51.905 086 18326.50 72.09 52200.84 88888.00 2011-03-27 13:04:52.402 086 18326.42 72.08 52200.97 88888.00 2011-03-27 13:04:52.902 086 18326.60 72.04 52200.76 88888.00 2011-03-27 13:04:53.402 086 18326.93 72.00 52200.63 88888.00 2011-03-27 13:04:53.902 086 18326.89 72.00 52200.66 88888.00 2011-03-27 13:04:54.402 086 18326.49 72.05 52200.75 88888.00 2011-03-27 13:04:54.902 086 18326.61 72.05 52200.79 88888.00 2011-03-27 13:04:55.402 086 18326.94 72.11 52200.75 88888.00 2011-03-27 13:04:55.902 086 18327.02 72.12 52200.76 88888.00 2011-03-27 13:04:56.402 086 18326.99 72.07 52200.70 88888.00 2011-03-27 13:04:56.902 086 18327.00 72.04 52200.70 88888.00 2011-03-27 13:04:57.402 086 18327.05 71.99 52200.83 88888.00 2011-03-27 13:04:57.902 086 18327.10 72.04 52200.79 88888.00 2011-03-27 13:04:58.402 086 18326.82 72.14 52200.76 88888.00 2011-03-27 13:04:58.902 086 18326.60 72.13 52200.73 88888.00 2011-03-27 13:04:59.402 086 18326.87 72.12 52200.64 88888.00 2011-03-27 13:04:59.902 086 18327.08 72.11 52200.64 88888.00 2011-03-27 13:05:00.402 086 18326.75 72.00 52200.76 88888.00 2011-03-27 13:05:00.902 086 18326.61 71.98 52200.68 88888.00 2011-03-27 13:05:01.402 086 18326.74 72.04 52200.59 88888.00 2011-03-27 13:05:01.902 086 18326.74 72.00 52200.63 88888.00 2011-03-27 13:05:02.402 086 18326.58 72.01 52200.83 88888.00 2011-03-27 13:05:02.902 086 18326.56 71.95 52200.93 88888.00 2011-03-27 13:05:03.402 086 18326.47 71.93 52200.87 88888.00 2011-03-27 13:05:03.902 086 18326.48 71.86 52200.87 88888.00 2011-03-27 13:05:04.402 086 18326.34 71.84 52200.96 88888.00 2011-03-27 13:05:04.902 086 18326.37 71.78 52201.02 88888.00 2011-03-27 13:05:05.402 086 18326.42 71.79 52200.98 88888.00 2011-03-27 13:05:05.902 086 18326.56 71.84 52200.97 88888.00 2011-03-27 13:05:06.402 086 18326.83 71.87 52201.06 88888.00 2011-03-27 13:05:06.902 086 18326.98 71.96 52201.02 88888.00 2011-03-27 13:05:07.402 086 18326.95 71.92 52200.96 88888.00 2011-03-27 13:05:07.902 086 18326.82 71.82 52200.99 88888.00 2011-03-27 13:05:08.402 086 18326.45 71.95 52201.10 88888.00 2011-03-27 13:05:08.902 086 18326.34 71.95 52201.06 88888.00 2011-03-27 13:05:09.402 086 18326.30 71.86 52201.04 88888.00 2011-03-27 13:05:09.902 086 18326.30 71.80 52201.02 88888.00 2011-03-27 13:05:10.402 086 18326.34 71.82 52201.08 88888.00 2011-03-27 13:05:10.902 086 18326.33 71.80 52201.10 88888.00 2011-03-27 13:05:11.402 086 18326.51 71.84 52201.07 88888.00 2011-03-27 13:05:11.902 086 18326.38 71.74 52201.18 88888.00 2011-03-27 13:05:12.402 086 18326.27 71.71 52201.22 88888.00 2011-03-27 13:05:12.902 086 18326.24 71.73 52201.07 88888.00 2011-03-27 13:05:13.402 086 18326.30 71.72 52201.01 88888.00 2011-03-27 13:05:13.902 086 18326.32 71.71 52201.11 88888.00 2011-03-27 13:05:14.402 086 18326.27 71.68 52201.04 88888.00 2011-03-27 13:05:14.902 086 18326.30 71.65 52201.09 88888.00 2011-03-27 13:05:15.402 086 18326.24 71.57 52200.99 88888.00 2011-03-27 13:05:15.902 086 18326.24 71.63 52200.95 88888.00 2011-03-27 13:05:16.402 086 18326.60 71.66 52200.95 88888.00 2011-03-27 13:05:16.902 086 18326.63 71.59 52200.96 88888.00 2011-03-27 13:05:17.402 086 18326.35 71.46 52201.03 88888.00 2011-03-27 13:05:17.902 086 18326.37 71.48 52200.87 88888.00 2011-03-27 13:05:18.402 086 18326.84 71.44 52200.87 88888.00 2011-03-27 13:05:18.902 086 18326.95 71.45 52200.92 88888.00 2011-03-27 13:05:19.402 086 18326.72 71.45 52200.92 88888.00 2011-03-27 13:05:19.902 086 18326.71 71.46 52200.80 88888.00 2011-03-27 13:05:20.402 086 18326.88 71.46 52200.78 88888.00 2011-03-27 13:05:20.902 086 18326.85 71.46 52200.81 88888.00 2011-03-27 13:05:21.402 086 18326.82 71.43 52200.84 88888.00 2011-03-27 13:05:21.902 086 18326.45 71.39 52200.87 88888.00 2011-03-27 13:05:22.402 086 18326.23 71.31 52200.81 88888.00 2011-03-27 13:05:22.902 086 18326.20 71.34 52200.74 88888.00 2011-03-27 13:05:23.402 086 18326.33 71.42 52200.84 88888.00 2011-03-27 13:05:23.902 086 18326.64 71.51 52200.85 88888.00 2011-03-27 13:05:24.402 086 18326.81 71.56 52200.86 88888.00 2011-03-27 13:05:24.902 086 18326.56 71.45 52200.91 88888.00 2011-03-27 13:05:25.402 086 18326.43 71.39 52200.84 88888.00 2011-03-27 13:05:25.902 086 18326.28 71.43 52200.71 88888.00 2011-03-27 13:05:26.402 086 18326.24 71.45 52200.66 88888.00 2011-03-27 13:05:26.902 086 18326.19 71.51 52200.72 88888.00 2011-03-27 13:05:27.402 086 18326.55 71.49 52200.78 88888.00 2011-03-27 13:05:27.902 086 18326.86 71.52 52200.74 88888.00 2011-03-27 13:05:28.402 086 18326.84 71.52 52200.66 88888.00 2011-03-27 13:05:28.902 086 18326.64 71.47 52200.64 88888.00 2011-03-27 13:05:29.402 086 18326.53 71.52 52200.72 88888.00 2011-03-27 13:05:29.902 086 18326.54 71.46 52200.72 88888.00 2011-03-27 13:05:30.402 086 18326.37 71.49 52200.82 88888.00 2011-03-27 13:05:30.902 086 18326.05 71.42 52200.80 88888.00 2011-03-27 13:05:31.402 086 18326.17 71.44 52200.63 88888.00 2011-03-27 13:05:31.902 086 18326.06 71.43 52200.53 88888.00 2011-03-27 13:05:32.402 086 18325.89 71.36 52200.70 88888.00 2011-03-27 13:05:32.902 086 18325.97 71.39 52200.92 88888.00 2011-03-27 13:05:33.402 086 18326.17 71.48 52200.92 88888.00 2011-03-27 13:05:33.902 086 18326.11 71.57 52200.91 88888.00 2011-03-27 13:05:34.402 086 18326.33 71.47 52200.93 88888.00 2011-03-27 13:05:34.902 086 18326.42 71.40 52201.01 88888.00 2011-03-27 13:05:35.402 086 18326.49 71.39 52200.97 88888.00 2011-03-27 13:05:35.902 086 18326.33 71.39 52201.02 88888.00 2011-03-27 13:05:36.402 086 18326.18 71.40 52201.02 88888.00 2011-03-27 13:05:36.902 086 18326.20 71.44 52200.92 88888.00 2011-03-27 13:05:37.402 086 18326.19 71.45 52200.84 88888.00 2011-03-27 13:05:37.902 086 18326.17 71.49 52201.01 88888.00 2011-03-27 13:05:38.402 086 18326.07 71.48 52201.03 88888.00 2011-03-27 13:05:38.902 086 18326.04 71.42 52200.88 88888.00 2011-03-27 13:05:39.402 086 18326.04 71.36 52200.87 88888.00 2011-03-27 13:05:39.902 086 18325.67 71.31 52200.82 88888.00 2011-03-27 13:05:40.402 086 18325.73 71.39 52200.72 88888.00 2011-03-27 13:05:40.902 086 18326.05 71.38 52200.81 88888.00 2011-03-27 13:05:41.402 086 18326.06 71.40 52200.88 88888.00 2011-03-27 13:05:41.902 086 18326.12 71.46 52200.82 88888.00 2011-03-27 13:05:42.402 086 18326.08 71.55 52200.72 88888.00 2011-03-27 13:05:42.902 086 18326.07 71.46 52200.76 88888.00 2011-03-27 13:05:43.402 086 18326.08 71.44 52200.83 88888.00 2011-03-27 13:05:43.902 086 18326.12 71.43 52200.80 88888.00 2011-03-27 13:05:44.402 086 18326.09 71.42 52200.69 88888.00 2011-03-27 13:05:44.902 086 18326.06 71.46 52200.67 88888.00 2011-03-27 13:05:45.402 086 18326.04 71.45 52200.79 88888.00 2011-03-27 13:05:45.902 086 18326.07 71.37 52200.69 88888.00 2011-03-27 13:05:46.402 086 18326.07 71.30 52200.60 88888.00 2011-03-27 13:05:46.902 086 18326.19 71.32 52200.61 88888.00 2011-03-27 13:05:47.402 086 18326.23 71.31 52200.71 88888.00 2011-03-27 13:05:47.902 086 18326.24 71.26 52200.62 88888.00 2011-03-27 13:05:48.402 086 18326.09 71.32 52200.48 88888.00 2011-03-27 13:05:48.902 086 18326.10 71.25 52200.44 88888.00 2011-03-27 13:05:49.402 086 18326.19 71.22 52200.41 88888.00 2011-03-27 13:05:49.902 086 18325.82 71.22 52200.35 88888.00 2011-03-27 13:05:50.402 086 18325.68 71.18 52200.36 88888.00 2011-03-27 13:05:50.902 086 18325.64 71.20 52200.37 88888.00 2011-03-27 13:05:51.402 086 18325.57 71.23 52200.27 88888.00 2011-03-27 13:05:51.902 086 18325.56 71.20 52200.39 88888.00 2011-03-27 13:05:52.402 086 18325.69 71.19 52200.53 88888.00 2011-03-27 13:05:52.902 086 18325.77 71.18 52200.47 88888.00 2011-03-27 13:05:53.402 086 18325.88 71.16 52200.51 88888.00 2011-03-27 13:05:53.902 086 18325.80 71.11 52200.45 88888.00 2011-03-27 13:05:54.402 086 18325.68 71.12 52200.35 88888.00 2011-03-27 13:05:54.902 086 18325.71 71.09 52200.26 88888.00 2011-03-27 13:05:55.402 086 18325.79 71.11 52200.37 88888.00 2011-03-27 13:05:55.902 086 18325.99 71.09 52200.41 88888.00 2011-03-27 13:05:56.402 086 18326.33 71.06 52200.46 88888.00 2011-03-27 13:05:56.902 086 18326.32 71.06 52200.41 88888.00 2011-03-27 13:05:57.402 086 18326.31 71.07 52200.43 88888.00 2011-03-27 13:05:57.902 086 18326.29 71.05 52200.43 88888.00 2011-03-27 13:05:58.402 086 18326.32 71.03 52200.35 88888.00 2011-03-27 13:05:58.902 086 18326.40 70.93 52200.27 88888.00 2011-03-27 13:05:59.402 086 18326.42 70.95 52200.24 88888.00 2011-03-27 13:05:59.902 086 18326.41 70.91 52200.33 88888.00 2011-03-27 13:06:00.402 086 18326.47 70.94 52200.43 88888.00 2011-03-27 13:06:00.902 086 18326.20 70.92 52200.43 88888.00 2011-03-27 13:06:01.402 086 18326.22 70.88 52200.37 88888.00 2011-03-27 13:06:01.902 086 18326.34 70.91 52200.30 88888.00 2011-03-27 13:06:02.402 086 18326.40 70.97 52200.35 88888.00 2011-03-27 13:06:02.902 086 18326.50 70.89 52200.32 88888.00 2011-03-27 13:06:03.402 086 18326.51 70.95 52200.33 88888.00 2011-03-27 13:06:03.902 086 18326.47 70.90 52200.29 88888.00 2011-03-27 13:06:04.402 086 18326.04 70.81 52200.28 88888.00 2011-03-27 13:06:04.902 086 18326.17 70.87 52200.25 88888.00 2011-03-27 13:06:05.402 086 18326.38 70.87 52200.18 88888.00 2011-03-27 13:06:05.902 086 18326.29 70.90 52200.24 88888.00 2011-03-27 13:06:06.402 086 18326.37 70.89 52200.20 88888.00 2011-03-27 13:06:06.902 086 18326.35 70.91 52200.27 88888.00 2011-03-27 13:06:07.402 086 18325.99 70.89 52200.23 88888.00 2011-03-27 13:06:07.902 086 18325.93 70.93 52200.26 88888.00 2011-03-27 13:06:08.402 086 18326.32 70.92 52200.09 88888.00 2011-03-27 13:06:08.902 086 18326.19 70.86 52200.04 88888.00 2011-03-27 13:06:09.402 086 18325.94 70.81 52200.16 88888.00 2011-03-27 13:06:09.902 086 18326.15 70.84 52200.22 88888.00 2011-03-27 13:06:10.402 086 18326.45 70.90 52200.21 88888.00 2011-03-27 13:06:10.902 086 18326.55 70.95 52200.10 88888.00 2011-03-27 13:06:11.402 086 18326.50 70.92 52200.05 88888.00 2011-03-27 13:06:11.902 086 18326.61 70.87 52200.22 88888.00 2011-03-27 13:06:12.402 086 18326.56 70.87 52200.38 88888.00 2011-03-27 13:06:12.902 086 18326.35 70.68 52200.37 88888.00 2011-03-27 13:06:13.402 086 18326.32 70.62 52200.32 88888.00 2011-03-27 13:06:13.902 086 18326.26 70.64 52200.28 88888.00 2011-03-27 13:06:14.402 086 18326.07 70.54 52200.26 88888.00 2011-03-27 13:06:14.902 086 18326.24 70.63 52200.24 88888.00 2011-03-27 13:06:15.402 086 18326.31 70.70 52200.18 88888.00 2011-03-27 13:06:15.902 086 18326.37 70.90 52200.25 88888.00 2011-03-27 13:06:16.402 086 18326.42 70.99 52200.28 88888.00 2011-03-27 13:06:16.902 086 18326.47 70.90 52200.25 88888.00 2011-03-27 13:06:17.402 086 18326.26 70.95 52200.12 88888.00 2011-03-27 13:06:17.902 086 18325.95 70.97 52200.11 88888.00 2011-03-27 13:06:18.402 086 18326.29 70.98 52200.15 88888.00 2011-03-27 13:06:18.902 086 18326.51 71.03 52200.27 88888.00 2011-03-27 13:06:19.402 086 18326.47 71.05 52200.24 88888.00 2011-03-27 13:06:19.902 086 18326.40 70.97 52200.25 88888.00 2011-03-27 13:06:20.402 086 18326.00 71.01 52200.27 88888.00 2011-03-27 13:06:20.902 086 18325.75 70.94 52200.24 88888.00 2011-03-27 13:06:21.402 086 18325.75 71.02 52200.15 88888.00 2011-03-27 13:06:21.902 086 18325.72 71.05 52200.14 88888.00 2011-03-27 13:06:22.402 086 18325.75 71.02 52200.24 88888.00 2011-03-27 13:06:22.902 086 18325.77 71.01 52200.36 88888.00 2011-03-27 13:06:23.402 086 18326.09 71.02 52200.29 88888.00 2011-03-27 13:06:23.902 086 18326.30 71.03 52200.28 88888.00 2011-03-27 13:06:24.402 086 18326.28 70.94 52200.33 88888.00 2011-03-27 13:06:24.902 086 18325.89 70.88 52200.26 88888.00 2011-03-27 13:06:25.402 086 18325.56 70.89 52200.26 88888.00 2011-03-27 13:06:25.902 086 18325.91 70.90 52200.30 88888.00 2011-03-27 13:06:26.402 086 18326.15 70.91 52200.39 88888.00 2011-03-27 13:06:26.902 086 18326.16 70.92 52200.30 88888.00 2011-03-27 13:06:27.402 086 18325.74 70.94 52200.21 88888.00 2011-03-27 13:06:27.902 086 18325.80 70.95 52200.16 88888.00 2011-03-27 13:06:28.402 086 18325.64 70.87 52200.13 88888.00 2011-03-27 13:06:28.902 086 18325.57 70.86 52200.04 88888.00 2011-03-27 13:06:29.402 086 18325.54 70.90 52200.08 88888.00 2011-03-27 13:06:29.902 086 18325.46 70.94 52200.08 88888.00 2011-03-27 13:06:30.402 086 18325.48 70.90 52200.03 88888.00 2011-03-27 13:06:30.902 086 18325.58 70.86 52199.93 88888.00 2011-03-27 13:06:31.402 086 18325.69 70.96 52199.90 88888.00 2011-03-27 13:06:31.902 086 18325.96 70.92 52200.01 88888.00 2011-03-27 13:06:32.402 086 18326.22 70.87 52200.09 88888.00 2011-03-27 13:06:32.902 086 18326.20 70.89 52200.09 88888.00 2011-03-27 13:06:33.402 086 18326.16 70.85 52200.11 88888.00 2011-03-27 13:06:33.902 086 18326.10 70.85 52200.04 88888.00 2011-03-27 13:06:34.402 086 18325.71 70.74 52199.99 88888.00 2011-03-27 13:06:34.902 086 18325.55 70.64 52199.94 88888.00 2011-03-27 13:06:35.402 086 18325.59 70.70 52200.02 88888.00 2011-03-27 13:06:35.902 086 18325.71 70.65 52199.95 88888.00 2011-03-27 13:06:36.402 086 18325.72 70.71 52199.92 88888.00 2011-03-27 13:06:36.902 086 18325.65 70.67 52199.89 88888.00 2011-03-27 13:06:37.402 086 18325.58 70.61 52200.00 88888.00 2011-03-27 13:06:37.902 086 18325.63 70.58 52200.03 88888.00 2011-03-27 13:06:38.402 086 18325.78 70.58 52200.10 88888.00 2011-03-27 13:06:38.902 086 18325.73 70.55 52200.14 88888.00 2011-03-27 13:06:39.402 086 18325.72 70.58 52200.05 88888.00 2011-03-27 13:06:39.902 086 18325.85 70.55 52200.00 88888.00 2011-03-27 13:06:40.402 086 18325.95 70.54 52199.94 88888.00 2011-03-27 13:06:40.902 086 18325.98 70.56 52199.91 88888.00 2011-03-27 13:06:41.402 086 18325.98 70.56 52200.01 88888.00 2011-03-27 13:06:41.902 086 18326.01 70.56 52200.04 88888.00 2011-03-27 13:06:42.402 086 18326.17 70.53 52200.06 88888.00 2011-03-27 13:06:42.902 086 18326.09 70.47 52200.12 88888.00 2011-03-27 13:06:43.402 086 18326.07 70.51 52200.16 88888.00 2011-03-27 13:06:43.902 086 18326.05 70.45 52200.13 88888.00 2011-03-27 13:06:44.402 086 18325.93 70.36 52200.21 88888.00 2011-03-27 13:06:44.902 086 18326.01 70.35 52200.13 88888.00 2011-03-27 13:06:45.402 086 18326.00 70.38 52200.11 88888.00 2011-03-27 13:06:45.902 086 18326.02 70.31 52200.11 88888.00 2011-03-27 13:06:46.402 086 18326.01 70.31 52200.04 88888.00 2011-03-27 13:06:46.902 086 18326.08 70.35 52200.15 88888.00 2011-03-27 13:06:47.402 086 18326.09 70.31 52200.23 88888.00 2011-03-27 13:06:47.902 086 18326.15 70.28 52200.29 88888.00 2011-03-27 13:06:48.402 086 18326.18 70.39 52200.17 88888.00 2011-03-27 13:06:48.902 086 18326.13 70.41 52200.08 88888.00 2011-03-27 13:06:49.402 086 18326.32 70.35 52200.11 88888.00 2011-03-27 13:06:49.902 086 18326.74 70.30 52200.18 88888.00 2011-03-27 13:06:50.402 086 18326.81 70.29 52200.18 88888.00 2011-03-27 13:06:50.902 086 18326.66 70.32 52200.15 88888.00 2011-03-27 13:06:51.402 086 18326.31 70.37 52200.12 88888.00 2011-03-27 13:06:51.902 086 18326.13 70.39 52200.08 88888.00 2011-03-27 13:06:52.402 086 18326.11 70.36 52200.10 88888.00 2011-03-27 13:06:52.902 086 18325.97 70.36 52200.05 88888.00 2011-03-27 13:06:53.402 086 18326.02 70.37 52200.08 88888.00 2011-03-27 13:06:53.902 086 18326.10 70.39 52200.14 88888.00 2011-03-27 13:06:54.402 086 18326.10 70.47 52200.01 88888.00 2011-03-27 13:06:54.902 086 18326.15 70.42 52199.94 88888.00 2011-03-27 13:06:55.402 086 18326.40 70.39 52199.94 88888.00 2011-03-27 13:06:55.902 086 18326.58 70.41 52200.03 88888.00 2011-03-27 13:06:56.402 086 18326.42 70.37 52200.11 88888.00 2011-03-27 13:06:56.902 086 18326.24 70.36 52200.08 88888.00 2011-03-27 13:06:57.402 086 18326.19 70.29 52200.10 88888.00 2011-03-27 13:06:57.902 086 18326.18 70.30 52200.18 88888.00 2011-03-27 13:06:58.402 086 18326.20 70.27 52200.16 88888.00 2011-03-27 13:06:58.902 086 18326.10 70.22 52200.16 88888.00 2011-03-27 13:06:59.402 086 18326.11 70.25 52200.06 88888.00 2011-03-27 13:06:59.902 086 18326.12 70.25 52200.01 88888.00 2011-03-27 13:07:00.402 086 18326.10 70.24 52200.08 88888.00 2011-03-27 13:07:00.902 086 18326.10 70.30 52200.00 88888.00 2011-03-27 13:07:01.402 086 18326.08 70.31 52200.00 88888.00 2011-03-27 13:07:01.902 086 18326.04 70.39 52200.09 88888.00 2011-03-27 13:07:02.402 086 18326.04 70.33 52200.17 88888.00 2011-03-27 13:07:02.902 086 18326.19 70.26 52200.28 88888.00 2011-03-27 13:07:03.402 086 18326.52 70.28 52200.24 88888.00 2011-03-27 13:07:03.902 086 18326.60 70.40 52200.13 88888.00 2011-03-27 13:07:04.402 086 18326.44 70.47 52200.06 88888.00 2011-03-27 13:07:04.902 086 18326.09 70.48 52200.21 88888.00 2011-03-27 13:07:05.402 086 18325.84 70.54 52200.26 88888.00 2011-03-27 13:07:05.902 086 18325.99 70.55 52200.29 88888.00 2011-03-27 13:07:06.402 086 18326.06 70.51 52200.38 88888.00 2011-03-27 13:07:06.902 086 18326.00 70.43 52200.37 88888.00 2011-03-27 13:07:07.402 086 18326.01 70.52 52200.34 88888.00 2011-03-27 13:07:07.902 086 18326.01 70.43 52200.18 88888.00 2011-03-27 13:07:08.402 086 18326.09 70.55 52200.18 88888.00 2011-03-27 13:07:08.902 086 18326.39 70.62 52200.16 88888.00 2011-03-27 13:07:09.402 086 18326.45 70.67 52200.24 88888.00 2011-03-27 13:07:09.902 086 18326.15 70.69 52200.28 88888.00 2011-03-27 13:07:10.402 086 18325.99 70.72 52200.29 88888.00 2011-03-27 13:07:10.902 086 18325.82 70.71 52200.27 88888.00 2011-03-27 13:07:11.402 086 18325.80 70.65 52200.25 88888.00 2011-03-27 13:07:11.902 086 18325.91 70.62 52200.32 88888.00 2011-03-27 13:07:12.402 086 18325.90 70.63 52200.37 88888.00 2011-03-27 13:07:12.902 086 18325.84 70.66 52200.34 88888.00 2011-03-27 13:07:13.402 086 18325.80 70.60 52200.30 88888.00 2011-03-27 13:07:13.902 086 18325.90 70.59 52200.21 88888.00 2011-03-27 13:07:14.402 086 18326.00 70.64 52200.24 88888.00 2011-03-27 13:07:14.902 086 18325.98 70.73 52200.22 88888.00 2011-03-27 13:07:15.402 086 18326.18 70.72 52200.11 88888.00 2011-03-27 13:07:15.902 086 18326.40 70.77 52200.04 88888.00 2011-03-27 13:07:16.402 086 18326.26 70.79 52200.12 88888.00 2011-03-27 13:07:16.902 086 18325.93 70.77 52200.24 88888.00 2011-03-27 13:07:17.402 086 18325.98 70.77 52200.27 88888.00 2011-03-27 13:07:17.902 086 18326.04 70.77 52200.21 88888.00 2011-03-27 13:07:18.402 086 18325.96 70.73 52200.11 88888.00 2011-03-27 13:07:18.902 086 18325.93 70.71 52200.11 88888.00 2011-03-27 13:07:19.402 086 18325.88 70.65 52200.24 88888.00 2011-03-27 13:07:19.902 086 18326.16 70.62 52200.32 88888.00 2011-03-27 13:07:20.402 086 18326.02 70.69 52200.37 88888.00 2011-03-27 13:07:20.902 086 18326.10 70.70 52200.25 88888.00 2011-03-27 13:07:21.402 086 18326.31 70.72 52200.29 88888.00 2011-03-27 13:07:21.902 086 18325.99 70.73 52200.38 88888.00 2011-03-27 13:07:22.402 086 18326.12 70.76 52200.26 88888.00 2011-03-27 13:07:22.902 086 18326.44 70.72 52200.34 88888.00 2011-03-27 13:07:23.402 086 18326.23 70.72 52200.40 88888.00 2011-03-27 13:07:23.902 086 18325.95 70.72 52200.33 88888.00 2011-03-27 13:07:24.402 086 18325.93 70.70 52200.26 88888.00 2011-03-27 13:07:24.902 086 18326.12 70.73 52200.26 88888.00 2011-03-27 13:07:25.402 086 18326.42 70.69 52200.36 88888.00 2011-03-27 13:07:25.902 086 18326.12 70.78 52200.40 88888.00 2011-03-27 13:07:26.402 086 18326.02 70.72 52200.36 88888.00 2011-03-27 13:07:26.902 086 18325.94 70.71 52200.37 88888.00 2011-03-27 13:07:27.402 086 18326.29 70.71 52200.38 88888.00 2011-03-27 13:07:27.902 086 18326.35 70.69 52200.38 88888.00 2011-03-27 13:07:28.402 086 18326.10 70.78 52200.32 88888.00 2011-03-27 13:07:28.902 086 18326.00 70.76 52200.32 88888.00 2011-03-27 13:07:29.402 086 18325.93 70.73 52200.34 88888.00 2011-03-27 13:07:29.902 086 18325.93 70.78 52200.29 88888.00 2011-03-27 13:07:30.402 086 18326.04 70.88 52200.29 88888.00 2011-03-27 13:07:30.902 086 18326.26 70.92 52200.44 88888.00 2011-03-27 13:07:31.402 086 18326.06 70.90 52200.56 88888.00 2011-03-27 13:07:31.902 086 18326.06 70.96 52200.60 88888.00 2011-03-27 13:07:32.402 086 18326.10 71.07 52200.52 88888.00 2011-03-27 13:07:32.902 086 18325.94 70.95 52200.50 88888.00 2011-03-27 13:07:33.402 086 18326.01 70.89 52200.52 88888.00 2011-03-27 13:07:33.902 086 18326.00 70.93 52200.49 88888.00 2011-03-27 13:07:34.402 086 18325.91 70.90 52200.50 88888.00 2011-03-27 13:07:34.902 086 18325.94 70.81 52200.51 88888.00 2011-03-27 13:07:35.402 086 18325.95 70.79 52200.46 88888.00 2011-03-27 13:07:35.902 086 18325.95 70.86 52200.40 88888.00 2011-03-27 13:07:36.402 086 18325.96 70.91 52200.48 88888.00 2011-03-27 13:07:36.902 086 18325.96 70.87 52200.64 88888.00 2011-03-27 13:07:37.402 086 18326.02 70.96 52200.41 88888.00 2011-03-27 13:07:37.902 086 18326.30 70.87 52200.38 88888.00 2011-03-27 13:07:38.402 086 18326.11 70.82 52200.49 88888.00 2011-03-27 13:07:38.902 086 18326.05 70.73 52200.47 88888.00 2011-03-27 13:07:39.402 086 18325.95 70.79 52200.37 88888.00 2011-03-27 13:07:39.902 086 18326.04 70.88 52200.41 88888.00 2011-03-27 13:07:40.402 086 18326.00 70.90 52200.23 88888.00 2011-03-27 13:07:40.902 086 18326.01 70.95 52200.27 88888.00 2011-03-27 13:07:41.402 086 18326.02 70.94 52200.20 88888.00 2011-03-27 13:07:41.902 086 18326.09 70.99 52200.20 88888.00 2011-03-27 13:07:42.402 086 18326.15 70.95 52200.33 88888.00 2011-03-27 13:07:42.902 086 18326.37 70.89 52200.39 88888.00 2011-03-27 13:07:43.402 086 18326.32 70.82 52200.38 88888.00 2011-03-27 13:07:43.902 086 18326.27 70.94 52200.36 88888.00 2011-03-27 13:07:44.402 086 18326.13 71.00 52200.38 88888.00 2011-03-27 13:07:44.902 086 18325.89 71.00 52200.27 88888.00 2011-03-27 13:07:45.402 086 18325.86 70.97 52200.23 88888.00 2011-03-27 13:07:45.902 086 18326.02 71.01 52200.22 88888.00 2011-03-27 13:07:46.402 086 18325.89 71.01 52200.21 88888.00 2011-03-27 13:07:46.902 086 18325.84 70.98 52200.28 88888.00 2011-03-27 13:07:47.402 086 18325.72 71.05 52200.28 88888.00 2011-03-27 13:07:47.902 086 18325.72 71.07 52200.25 88888.00 2011-03-27 13:07:48.402 086 18325.83 71.01 52200.25 88888.00 2011-03-27 13:07:48.902 086 18325.74 71.03 52200.30 88888.00 2011-03-27 13:07:49.402 086 18325.62 71.03 52200.35 88888.00 2011-03-27 13:07:49.902 086 18325.63 71.03 52200.33 88888.00 2011-03-27 13:07:50.402 086 18325.66 71.00 52200.22 88888.00 2011-03-27 13:07:50.902 086 18325.62 70.98 52200.17 88888.00 2011-03-27 13:07:51.402 086 18325.56 70.87 52200.13 88888.00 2011-03-27 13:07:51.902 086 18325.55 70.86 52200.16 88888.00 2011-03-27 13:07:52.402 086 18326.01 70.85 52200.23 88888.00 2011-03-27 13:07:52.902 086 18326.04 70.85 52200.25 88888.00 2011-03-27 13:07:53.402 086 18325.68 70.84 52200.40 88888.00 2011-03-27 13:07:53.902 086 18325.47 70.79 52200.34 88888.00 2011-03-27 13:07:54.402 086 18325.46 70.84 52200.21 88888.00 2011-03-27 13:07:54.902 086 18325.33 70.85 52200.16 88888.00 2011-03-27 13:07:55.402 086 18325.20 70.79 52200.18 88888.00 2011-03-27 13:07:55.902 086 18325.34 70.80 52200.25 88888.00 2011-03-27 13:07:56.402 086 18325.64 70.78 52200.20 88888.00 2011-03-27 13:07:56.902 086 18325.75 70.73 52200.25 88888.00 2011-03-27 13:07:57.402 086 18325.61 70.76 52200.38 88888.00 2011-03-27 13:07:57.902 086 18325.29 70.84 52200.30 88888.00 2011-03-27 13:07:58.402 086 18325.22 70.82 52200.24 88888.00 2011-03-27 13:07:58.902 086 18325.14 70.82 52200.18 88888.00 2011-03-27 13:07:59.402 086 18325.41 70.85 52200.22 88888.00 2011-03-27 13:07:59.902 086 18325.53 70.92 52200.20 88888.00 2011-03-27 13:08:00.402 086 18325.23 70.78 52200.11 88888.00 2011-03-27 13:08:00.902 086 18325.21 70.72 52200.15 88888.00 2011-03-27 13:08:01.402 086 18325.59 70.74 52200.14 88888.00 2011-03-27 13:08:01.902 086 18325.75 70.74 52200.14 88888.00 2011-03-27 13:08:02.402 086 18325.68 70.74 52200.16 88888.00 2011-03-27 13:08:02.902 086 18325.75 70.71 52200.21 88888.00 2011-03-27 13:08:03.402 086 18325.79 70.74 52200.16 88888.00 2011-03-27 13:08:03.902 086 18325.63 70.63 52199.99 88888.00 2011-03-27 13:08:04.402 086 18325.42 70.59 52199.97 88888.00 2011-03-27 13:08:04.902 086 18325.51 70.62 52200.05 88888.00 2011-03-27 13:08:05.402 086 18325.46 70.60 52200.04 88888.00 2011-03-27 13:08:05.902 086 18325.35 70.56 52199.89 88888.00 2011-03-27 13:08:06.402 086 18325.31 70.56 52199.93 88888.00 2011-03-27 13:08:06.902 086 18325.30 70.56 52199.98 88888.00 2011-03-27 13:08:07.402 086 18325.44 70.56 52200.01 88888.00 2011-03-27 13:08:07.902 086 18325.42 70.55 52200.06 88888.00 2011-03-27 13:08:08.402 086 18325.52 70.51 52200.03 88888.00 2011-03-27 13:08:08.902 086 18325.47 70.56 52200.00 88888.00 2011-03-27 13:08:09.402 086 18325.58 70.56 52200.02 88888.00 2011-03-27 13:08:09.902 086 18325.65 70.60 52199.98 88888.00 2011-03-27 13:08:10.402 086 18325.57 70.54 52199.92 88888.00 2011-03-27 13:08:10.902 086 18325.47 70.53 52199.88 88888.00 2011-03-27 13:08:11.402 086 18324.99 70.58 52199.90 88888.00 2011-03-27 13:08:11.902 086 18324.85 70.59 52199.94 88888.00 2011-03-27 13:08:12.402 086 18324.95 70.61 52199.95 88888.00 2011-03-27 13:08:12.902 086 18325.06 70.64 52199.99 88888.00 2011-03-27 13:08:13.402 086 18325.04 70.69 52199.95 88888.00 2011-03-27 13:08:13.902 086 18325.09 70.69 52199.93 88888.00 2011-03-27 13:08:14.402 086 18325.07 70.65 52199.93 88888.00 2011-03-27 13:08:14.902 086 18325.06 70.56 52199.97 88888.00 2011-03-27 13:08:15.402 086 18325.12 70.60 52199.98 88888.00 2011-03-27 13:08:15.902 086 18325.20 70.68 52200.01 88888.00 2011-03-27 13:08:16.402 086 18325.01 70.72 52199.90 88888.00 2011-03-27 13:08:16.902 086 18325.01 70.73 52200.02 88888.00 2011-03-27 13:08:17.402 086 18325.32 70.75 52200.18 88888.00 2011-03-27 13:08:17.902 086 18325.18 70.80 52200.21 88888.00 2011-03-27 13:08:18.402 086 18324.97 70.79 52200.29 88888.00 2011-03-27 13:08:18.902 086 18325.23 70.79 52200.23 88888.00 2011-03-27 13:08:19.402 086 18325.21 70.87 52200.25 88888.00 2011-03-27 13:08:19.902 086 18324.96 70.87 52200.21 88888.00 2011-03-27 13:08:20.402 086 18324.90 70.85 52200.15 88888.00 2011-03-27 13:08:20.902 086 18324.82 70.86 52200.17 88888.00 2011-03-27 13:08:21.402 086 18324.74 70.89 52200.22 88888.00 2011-03-27 13:08:21.902 086 18324.75 70.94 52200.20 88888.00 2011-03-27 13:08:22.402 086 18324.76 70.93 52200.17 88888.00 2011-03-27 13:08:22.902 086 18324.78 70.87 52200.16 88888.00 2011-03-27 13:08:23.402 086 18324.96 70.85 52200.23 88888.00 2011-03-27 13:08:23.902 086 18325.40 70.90 52200.27 88888.00 2011-03-27 13:08:24.402 086 18325.21 70.94 52200.29 88888.00 2011-03-27 13:08:24.902 086 18324.89 70.95 52200.32 88888.00 2011-03-27 13:08:25.402 086 18324.87 70.90 52200.32 88888.00 2011-03-27 13:08:25.902 086 18324.87 70.88 52200.30 88888.00 2011-03-27 13:08:26.402 086 18325.24 70.90 52200.36 88888.00 2011-03-27 13:08:26.902 086 18325.19 70.99 52200.32 88888.00 2011-03-27 13:08:27.402 086 18325.13 70.99 52200.33 88888.00 2011-03-27 13:08:27.902 086 18325.11 71.04 52200.18 88888.00 2011-03-27 13:08:28.402 086 18325.13 71.11 52200.27 88888.00 2011-03-27 13:08:28.902 086 18325.35 71.12 52200.25 88888.00 2011-03-27 13:08:29.402 086 18325.42 71.05 52200.30 88888.00 2011-03-27 13:08:29.902 086 18325.20 71.06 52200.30 88888.00 2011-03-27 13:08:30.402 086 18325.11 71.01 52200.37 88888.00 2011-03-27 13:08:30.902 086 18325.51 71.01 52200.44 88888.00 2011-03-27 13:08:31.402 086 18325.52 71.05 52200.36 88888.00 2011-03-27 13:08:31.902 086 18325.63 71.01 52200.30 88888.00 2011-03-27 13:08:32.402 086 18325.80 71.03 52200.23 88888.00 2011-03-27 13:08:32.902 086 18325.78 71.08 52200.23 88888.00 2011-03-27 13:08:33.402 086 18325.66 71.06 52200.29 88888.00 2011-03-27 13:08:33.902 086 18325.94 71.05 52200.32 88888.00 2011-03-27 13:08:34.402 086 18326.17 71.11 52200.25 88888.00 2011-03-27 13:08:34.902 086 18325.91 71.06 52200.24 88888.00 2011-03-27 13:08:35.402 086 18325.77 71.09 52200.34 88888.00 2011-03-27 13:08:35.902 086 18325.71 71.14 52200.44 88888.00 2011-03-27 13:08:36.402 086 18325.98 71.15 52200.52 88888.00 2011-03-27 13:08:36.902 086 18326.15 71.24 52200.44 88888.00 2011-03-27 13:08:37.402 086 18326.22 71.20 52200.29 88888.00 2011-03-27 13:08:37.902 086 18326.30 71.15 52200.34 88888.00 2011-03-27 13:08:38.402 086 18326.11 71.23 52200.28 88888.00 2011-03-27 13:08:38.902 086 18326.08 71.18 52200.36 88888.00 2011-03-27 13:08:39.402 086 18325.84 71.22 52200.36 88888.00 2011-03-27 13:08:39.902 086 18325.83 71.28 52200.34 88888.00 2011-03-27 13:08:40.402 086 18325.57 71.26 52200.29 88888.00 2011-03-27 13:08:40.902 086 18325.33 71.25 52200.25 88888.00 2011-03-27 13:08:41.402 086 18325.20 71.25 52200.25 88888.00 2011-03-27 13:08:41.902 086 18325.14 71.30 52200.13 88888.00 2011-03-27 13:08:42.402 086 18325.51 71.25 52199.98 88888.00 2011-03-27 13:08:42.902 086 18325.64 71.22 52200.12 88888.00 2011-03-27 13:08:43.402 086 18325.47 71.21 52200.26 88888.00 2011-03-27 13:08:43.902 086 18325.34 71.29 52200.27 88888.00 2011-03-27 13:08:44.402 086 18325.35 71.25 52200.10 88888.00 2011-03-27 13:08:44.902 086 18325.20 71.25 52200.04 88888.00 2011-03-27 13:08:45.402 086 18325.19 71.22 52200.09 88888.00 2011-03-27 13:08:45.902 086 18325.20 71.19 52200.09 88888.00 2011-03-27 13:08:46.402 086 18325.24 71.21 52200.11 88888.00 2011-03-27 13:08:46.902 086 18325.25 71.15 52200.18 88888.00 2011-03-27 13:08:47.402 086 18325.19 71.18 52200.03 88888.00 2011-03-27 13:08:47.902 086 18325.12 71.15 52200.04 88888.00 2011-03-27 13:08:48.402 086 18324.95 71.09 52200.03 88888.00 2011-03-27 13:08:48.902 086 18324.95 71.15 52199.91 88888.00 2011-03-27 13:08:49.402 086 18325.07 71.16 52199.97 88888.00 2011-03-27 13:08:49.902 086 18325.07 71.15 52199.99 88888.00 2011-03-27 13:08:50.402 086 18325.06 71.16 52200.10 88888.00 2011-03-27 13:08:50.902 086 18325.08 71.07 52200.11 88888.00 2011-03-27 13:08:51.402 086 18325.13 71.10 52200.03 88888.00 2011-03-27 13:08:51.902 086 18325.24 71.12 52199.95 88888.00 2011-03-27 13:08:52.402 086 18325.64 71.08 52199.87 88888.00 2011-03-27 13:08:52.902 086 18325.57 71.08 52199.95 88888.00 2011-03-27 13:08:53.402 086 18325.23 71.12 52200.03 88888.00 2011-03-27 13:08:53.902 086 18325.06 71.12 52200.15 88888.00 2011-03-27 13:08:54.402 086 18325.30 71.15 52199.99 88888.00 2011-03-27 13:08:54.902 086 18325.25 71.21 52199.69 88888.00 2011-03-27 13:08:55.402 086 18325.02 71.20 52199.63 88888.00 2011-03-27 13:08:55.902 086 18325.09 71.25 52199.56 88888.00 2011-03-27 13:08:56.402 086 18325.08 71.27 52199.45 88888.00 2011-03-27 13:08:56.902 086 18325.14 71.25 52199.54 88888.00 2011-03-27 13:08:57.402 086 18325.22 71.27 52199.59 88888.00 2011-03-27 13:08:57.902 086 18325.63 71.23 52199.60 88888.00 2011-03-27 13:08:58.402 086 18325.34 71.26 52199.69 88888.00 2011-03-27 13:08:58.902 086 18325.14 71.19 52199.91 88888.00 2011-03-27 13:08:59.402 086 18325.17 71.21 52200.13 88888.00 2011-03-27 13:08:59.902 086 18325.17 71.20 52200.11 88888.00 2011-03-27 13:09:00.402 086 18325.12 71.22 52199.94 88888.00 2011-03-27 13:09:00.902 086 18325.37 71.20 52199.88 88888.00 2011-03-27 13:09:01.402 086 18325.68 71.14 52199.77 88888.00 2011-03-27 13:09:01.902 086 18325.34 71.14 52199.90 88888.00 2011-03-27 13:09:02.402 086 18325.23 71.24 52200.06 88888.00 2011-03-27 13:09:02.902 086 18325.29 71.26 52200.04 88888.00 2011-03-27 13:09:03.402 086 18325.28 71.25 52199.97 88888.00 2011-03-27 13:09:03.902 086 18325.41 71.24 52199.95 88888.00 2011-03-27 13:09:04.402 086 18325.55 71.25 52199.85 88888.00 2011-03-27 13:09:04.902 086 18325.88 71.24 52199.86 88888.00 2011-03-27 13:09:05.402 086 18326.04 71.22 52199.79 88888.00 2011-03-27 13:09:05.902 086 18325.73 71.21 52199.87 88888.00 2011-03-27 13:09:06.402 086 18325.59 71.20 52199.83 88888.00 2011-03-27 13:09:06.902 086 18325.64 71.13 52199.91 88888.00 2011-03-27 13:09:07.402 086 18325.72 71.18 52199.87 88888.00 2011-03-27 13:09:07.902 086 18325.67 71.21 52199.70 88888.00 2011-03-27 13:09:08.402 086 18325.73 71.16 52199.67 88888.00 2011-03-27 13:09:08.902 086 18325.72 71.11 52199.67 88888.00 2011-03-27 13:09:09.402 086 18325.93 71.11 52199.77 88888.00 2011-03-27 13:09:09.902 086 18326.23 71.13 52199.80 88888.00 2011-03-27 13:09:10.402 086 18325.88 71.11 52199.79 88888.00 2011-03-27 13:09:10.902 086 18325.75 71.10 52199.83 88888.00 2011-03-27 13:09:11.402 086 18325.71 71.10 52199.79 88888.00 2011-03-27 13:09:11.902 086 18325.64 71.09 52199.88 88888.00 2011-03-27 13:09:12.402 086 18325.63 71.11 52199.89 88888.00 2011-03-27 13:09:12.902 086 18325.89 71.12 52199.86 88888.00 2011-03-27 13:09:13.402 086 18326.19 71.02 52199.94 88888.00 2011-03-27 13:09:13.902 086 18326.10 71.06 52199.94 88888.00 2011-03-27 13:09:14.402 086 18325.91 71.11 52199.83 88888.00 2011-03-27 13:09:14.902 086 18325.66 71.09 52199.79 88888.00 2011-03-27 13:09:15.402 086 18325.75 71.03 52199.88 88888.00 2011-03-27 13:09:15.902 086 18326.02 71.05 52199.91 88888.00 2011-03-27 13:09:16.402 086 18325.95 71.05 52199.85 88888.00 2011-03-27 13:09:16.902 086 18325.63 71.12 52199.83 88888.00 2011-03-27 13:09:17.402 086 18325.55 71.24 52199.80 88888.00 2011-03-27 13:09:17.902 086 18325.46 71.22 52199.78 88888.00 2011-03-27 13:09:18.402 086 18325.51 71.16 52199.77 88888.00 2011-03-27 13:09:18.902 086 18325.69 71.12 52199.78 88888.00 2011-03-27 13:09:19.402 086 18325.69 71.15 52199.85 88888.00 2011-03-27 13:09:19.902 086 18325.57 71.26 52199.90 88888.00 2011-03-27 13:09:20.402 086 18325.52 71.22 52199.93 88888.00 2011-03-27 13:09:20.902 086 18325.47 71.21 52199.91 88888.00 2011-03-27 13:09:21.402 086 18325.48 71.13 52199.95 88888.00 2011-03-27 13:09:21.902 086 18325.43 71.13 52199.89 88888.00 2011-03-27 13:09:22.402 086 18325.39 71.10 52199.82 88888.00 2011-03-27 13:09:22.902 086 18325.39 71.07 52199.83 88888.00 2011-03-27 13:09:23.402 086 18325.56 71.13 52199.88 88888.00 2011-03-27 13:09:23.902 086 18325.53 71.15 52199.87 88888.00 2011-03-27 13:09:24.402 086 18325.91 71.13 52199.93 88888.00 2011-03-27 13:09:24.902 086 18325.74 71.08 52199.87 88888.00 2011-03-27 13:09:25.402 086 18325.45 71.12 52199.91 88888.00 2011-03-27 13:09:25.902 086 18325.32 71.19 52199.90 88888.00 2011-03-27 13:09:26.402 086 18325.31 71.18 52199.91 88888.00 2011-03-27 13:09:26.902 086 18325.46 71.15 52199.88 88888.00 2011-03-27 13:09:27.402 086 18325.76 71.08 52199.99 88888.00 2011-03-27 13:09:27.902 086 18325.57 71.05 52199.86 88888.00 2011-03-27 13:09:28.402 086 18325.83 71.05 52199.76 88888.00 2011-03-27 13:09:28.902 086 18325.63 71.11 52199.77 88888.00 2011-03-27 13:09:29.402 086 18325.44 71.15 52199.77 88888.00 2011-03-27 13:09:29.902 086 18325.43 71.14 52199.83 88888.00 2011-03-27 13:09:30.402 086 18325.58 71.14 52199.91 88888.00 2011-03-27 13:09:30.902 086 18325.32 71.14 52199.97 88888.00 2011-03-27 13:09:31.402 086 18325.30 71.09 52200.02 88888.00 2011-03-27 13:09:31.902 086 18325.19 71.07 52200.03 88888.00 2011-03-27 13:09:32.402 086 18325.13 71.06 52199.93 88888.00 2011-03-27 13:09:32.902 086 18325.10 71.07 52200.02 88888.00 2011-03-27 13:09:33.402 086 18325.15 71.03 52200.09 88888.00 2011-03-27 13:09:33.902 086 18325.03 71.06 52200.14 88888.00 2011-03-27 13:09:34.402 086 18325.21 71.05 52200.21 88888.00 2011-03-27 13:09:34.902 086 18325.52 71.04 52200.33 88888.00 2011-03-27 13:09:35.402 086 18325.28 71.03 52200.14 88888.00 2011-03-27 13:09:35.902 086 18325.39 71.05 52200.05 88888.00 2011-03-27 13:09:36.402 086 18325.34 71.05 52200.17 88888.00 2011-03-27 13:09:36.902 086 18325.06 71.05 52200.21 88888.00 2011-03-27 13:09:37.402 086 18325.01 70.99 52200.26 88888.00 2011-03-27 13:09:37.902 086 18325.01 70.98 52200.30 88888.00 2011-03-27 13:09:38.402 086 18324.97 71.02 52200.20 88888.00 2011-03-27 13:09:38.902 086 18324.95 70.99 52200.21 88888.00 2011-03-27 13:09:39.402 086 18324.91 70.87 52200.03 88888.00 2011-03-27 13:09:39.902 086 18325.19 70.89 52199.87 88888.00 2011-03-27 13:09:40.402 086 18325.20 70.87 52199.88 88888.00 2011-03-27 13:09:40.902 086 18324.88 70.85 52199.91 88888.00 2011-03-27 13:09:41.402 086 18324.81 70.90 52199.93 88888.00 2011-03-27 13:09:41.902 086 18324.93 70.86 52199.87 88888.00 2011-03-27 13:09:42.402 086 18325.40 70.85 52199.97 88888.00 2011-03-27 13:09:42.902 086 18325.26 70.87 52199.97 88888.00 2011-03-27 13:09:43.402 086 18325.14 70.82 52199.89 88888.00 2011-03-27 13:09:43.902 086 18325.26 70.82 52199.81 88888.00 2011-03-27 13:09:44.402 086 18325.73 70.87 52199.83 88888.00 2011-03-27 13:09:44.902 086 18325.84 70.85 52199.86 88888.00 2011-03-27 13:09:45.402 086 18325.62 70.89 52200.05 88888.00 2011-03-27 13:09:45.902 086 18325.29 70.85 52200.05 88888.00 2011-03-27 13:09:46.402 086 18325.12 70.84 52199.89 88888.00 2011-03-27 13:09:46.902 086 18325.13 70.85 52199.74 88888.00 2011-03-27 13:09:47.402 086 18325.24 70.85 52199.77 88888.00 2011-03-27 13:09:47.902 086 18325.06 70.86 52199.71 88888.00 2011-03-27 13:09:48.402 086 18325.08 70.89 52199.74 88888.00 2011-03-27 13:09:48.902 086 18325.17 70.91 52199.88 88888.00 2011-03-27 13:09:49.402 086 18325.08 70.95 52199.87 88888.00 2011-03-27 13:09:49.902 086 18325.21 70.94 52199.87 88888.00 2011-03-27 13:09:50.402 086 18325.44 70.94 52199.85 88888.00 2011-03-27 13:09:50.902 086 18325.50 70.99 52199.86 88888.00 2011-03-27 13:09:51.402 086 18325.51 70.96 52199.86 88888.00 2011-03-27 13:09:51.902 086 18325.56 70.97 52199.83 88888.00 2011-03-27 13:09:52.402 086 18325.53 71.02 52199.79 88888.00 2011-03-27 13:09:52.902 086 18325.56 71.00 52199.79 88888.00 2011-03-27 13:09:53.402 086 18325.61 70.99 52199.83 88888.00 2011-03-27 13:09:53.902 086 18325.63 71.01 52199.87 88888.00 2011-03-27 13:09:54.402 086 18325.68 71.07 52199.72 88888.00 2011-03-27 13:09:54.902 086 18325.93 71.13 52199.66 88888.00 2011-03-27 13:09:55.402 086 18326.07 71.07 52199.52 88888.00 2011-03-27 13:09:55.902 086 18325.73 71.03 52199.50 88888.00 2011-03-27 13:09:56.402 086 18325.51 71.09 52199.41 88888.00 2011-03-27 13:09:56.902 086 18325.58 71.06 52199.28 88888.00 2011-03-27 13:09:57.402 086 18325.74 71.09 52199.25 88888.00 2011-03-27 13:09:57.902 086 18325.71 71.05 52199.42 88888.00 2011-03-27 13:09:58.402 086 18325.72 71.00 52199.68 88888.00 2011-03-27 13:09:58.902 086 18325.88 70.96 52199.65 88888.00 2011-03-27 13:09:59.402 086 18326.17 71.06 52199.66 88888.00 2011-03-27 13:09:59.902 086 18326.32 71.14 52199.69 88888.00 2011-03-27 13:10:00.402 086 18326.27 71.13 52199.76 88888.00 2011-03-27 13:10:00.902 086 18326.30 71.07 52199.69 88888.00 2011-03-27 13:10:01.402 086 18326.27 71.09 52199.77 88888.00 2011-03-27 13:10:01.902 086 18325.76 71.06 52199.71 88888.00 2011-03-27 13:10:02.402 086 18325.66 71.11 52199.64 88888.00 2011-03-27 13:10:02.902 086 18325.53 71.16 52199.67 88888.00 2011-03-27 13:10:03.402 086 18325.55 71.12 52199.78 88888.00 2011-03-27 13:10:03.902 086 18325.57 71.12 52199.70 88888.00 2011-03-27 13:10:04.402 086 18325.65 71.16 52199.62 88888.00 2011-03-27 13:10:04.902 086 18325.61 71.09 52199.67 88888.00 2011-03-27 13:10:05.402 086 18325.64 70.98 52199.71 88888.00 2011-03-27 13:10:05.902 086 18325.61 71.03 52199.69 88888.00 2011-03-27 13:10:06.402 086 18325.62 71.09 52199.80 88888.00 2011-03-27 13:10:06.902 086 18325.59 71.08 52199.85 88888.00 2011-03-27 13:10:07.402 086 18325.61 71.02 52199.79 88888.00 2011-03-27 13:10:07.902 086 18325.63 70.99 52199.81 88888.00 2011-03-27 13:10:08.402 086 18325.56 71.06 52199.82 88888.00 2011-03-27 13:10:08.902 086 18325.62 71.13 52199.88 88888.00 2011-03-27 13:10:09.402 086 18325.65 71.14 52199.89 88888.00 2011-03-27 13:10:09.902 086 18325.66 71.12 52200.00 88888.00 2011-03-27 13:10:10.402 086 18325.66 71.08 52200.00 88888.00 2011-03-27 13:10:10.902 086 18325.91 71.11 52199.95 88888.00 2011-03-27 13:10:11.402 086 18325.74 71.09 52199.91 88888.00 2011-03-27 13:10:11.902 086 18325.65 71.16 52199.94 88888.00 2011-03-27 13:10:12.402 086 18325.44 71.21 52199.93 88888.00 2011-03-27 13:10:12.902 086 18325.47 71.21 52199.92 88888.00 2011-03-27 13:10:13.402 086 18325.51 71.16 52200.06 88888.00 2011-03-27 13:10:13.902 086 18325.35 71.20 52200.10 88888.00 2011-03-27 13:10:14.402 086 18325.34 71.23 52200.10 88888.00 2011-03-27 13:10:14.902 086 18325.43 71.29 52199.93 88888.00 2011-03-27 13:10:15.402 086 18325.35 71.27 52199.92 88888.00 2011-03-27 13:10:15.902 086 18325.20 71.29 52200.02 88888.00 2011-03-27 13:10:16.402 086 18325.28 71.31 52200.02 88888.00 2011-03-27 13:10:16.902 086 18325.45 71.32 52199.99 88888.00 2011-03-27 13:10:17.402 086 18325.37 71.25 52200.00 88888.00 2011-03-27 13:10:17.902 086 18325.68 71.29 52200.00 88888.00 2011-03-27 13:10:18.402 086 18326.12 71.37 52200.03 88888.00 2011-03-27 13:10:18.902 086 18326.18 71.39 52200.05 88888.00 2011-03-27 13:10:19.402 086 18325.87 71.38 52200.06 88888.00 2011-03-27 13:10:19.902 086 18325.46 71.45 52200.08 88888.00 2011-03-27 13:10:20.402 086 18325.40 71.45 52199.99 88888.00 2011-03-27 13:10:20.902 086 18325.45 71.45 52199.94 88888.00 2011-03-27 13:10:21.402 086 18325.39 71.38 52200.09 88888.00 2011-03-27 13:10:21.902 086 18325.33 71.34 52200.03 88888.00 2011-03-27 13:10:22.402 086 18325.33 71.43 52200.16 88888.00 2011-03-27 13:10:22.902 086 18325.73 71.38 52200.26 88888.00 2011-03-27 13:10:23.402 086 18325.85 71.36 52200.18 88888.00 2011-03-27 13:10:23.902 086 18325.54 71.42 52200.09 88888.00 2011-03-27 13:10:24.402 086 18325.43 71.47 52200.15 88888.00 2011-03-27 13:10:24.902 086 18325.58 71.39 52200.24 88888.00 2011-03-27 13:10:25.402 086 18325.31 71.35 52200.13 88888.00 2011-03-27 13:10:25.902 086 18325.34 71.39 52199.95 88888.00 2011-03-27 13:10:26.402 086 18325.39 71.36 52199.91 88888.00 2011-03-27 13:10:26.902 086 18325.41 71.31 52199.89 88888.00 2011-03-27 13:10:27.402 086 18325.41 71.31 52199.85 88888.00 2011-03-27 13:10:27.902 086 18325.32 71.35 52199.83 88888.00 2011-03-27 13:10:28.402 086 18325.22 71.35 52199.82 88888.00 2011-03-27 13:10:28.902 086 18325.29 71.34 52199.86 88888.00 2011-03-27 13:10:29.402 086 18325.25 71.34 52199.97 88888.00 2011-03-27 13:10:29.902 086 18325.19 71.35 52199.99 88888.00 2011-03-27 13:10:30.402 086 18325.21 71.42 52200.02 88888.00 2011-03-27 13:10:30.902 086 18325.26 71.39 52200.00 88888.00 2011-03-27 13:10:31.402 086 18325.25 71.43 52199.98 88888.00 2011-03-27 13:10:31.902 086 18325.21 71.41 52199.95 88888.00 2011-03-27 13:10:32.402 086 18325.53 71.45 52200.00 88888.00 2011-03-27 13:10:32.902 086 18325.58 71.52 52199.90 88888.00 2011-03-27 13:10:33.402 086 18325.35 71.46 52199.88 88888.00 2011-03-27 13:10:33.902 086 18325.30 71.52 52199.98 88888.00 2011-03-27 13:10:34.402 086 18325.29 71.55 52199.98 88888.00 2011-03-27 13:10:34.902 086 18325.48 71.57 52200.03 88888.00 2011-03-27 13:10:35.402 086 18325.41 71.55 52200.04 88888.00 2011-03-27 13:10:35.902 086 18325.28 71.52 52199.98 88888.00 2011-03-27 13:10:36.402 086 18325.26 71.54 52200.01 88888.00 2011-03-27 13:10:36.902 086 18325.56 71.54 52200.04 88888.00 2011-03-27 13:10:37.402 086 18325.68 71.44 52200.02 88888.00 2011-03-27 13:10:37.902 086 18325.41 71.45 52199.93 88888.00 2011-03-27 13:10:38.402 086 18325.23 71.47 52200.02 88888.00 2011-03-27 13:10:38.902 086 18325.26 71.55 52200.06 88888.00 2011-03-27 13:10:39.402 086 18325.20 71.59 52200.02 88888.00 2011-03-27 13:10:39.902 086 18325.20 71.59 52200.02 88888.00 2011-03-27 13:10:40.402 086 18325.21 71.56 52200.11 88888.00 2011-03-27 13:10:40.902 086 18325.18 71.58 52200.25 88888.00 2011-03-27 13:10:41.402 086 18325.21 71.54 52200.25 88888.00 2011-03-27 13:10:41.902 086 18325.22 71.57 52200.20 88888.00 2011-03-27 13:10:42.402 086 18325.29 71.62 52200.12 88888.00 2011-03-27 13:10:42.902 086 18325.25 71.66 52200.02 88888.00 2011-03-27 13:10:43.402 086 18325.22 71.62 52199.97 88888.00 2011-03-27 13:10:43.902 086 18325.23 71.57 52200.17 88888.00 2011-03-27 13:10:44.402 086 18325.35 71.68 52200.16 88888.00 2011-03-27 13:10:44.902 086 18325.33 71.78 52200.10 88888.00 2011-03-27 13:10:45.402 086 18325.28 71.78 52200.03 88888.00 2011-03-27 13:10:45.902 086 18325.36 71.78 52200.10 88888.00 2011-03-27 13:10:46.402 086 18325.59 71.79 52200.17 88888.00 2011-03-27 13:10:46.902 086 18325.35 71.77 52200.17 88888.00 2011-03-27 13:10:47.402 086 18325.14 71.76 52200.03 88888.00 2011-03-27 13:10:47.902 086 18325.09 71.73 52200.04 88888.00 2011-03-27 13:10:48.402 086 18325.40 71.71 52199.97 88888.00 2011-03-27 13:10:48.902 086 18325.29 71.74 52199.95 88888.00 2011-03-27 13:10:49.402 086 18325.04 71.75 52199.97 88888.00 2011-03-27 13:10:49.902 086 18324.99 71.72 52200.01 88888.00 2011-03-27 13:10:50.402 086 18325.07 71.75 52200.03 88888.00 2011-03-27 13:10:50.902 086 18325.52 71.81 52199.97 88888.00 2011-03-27 13:10:51.402 086 18325.71 71.87 52199.87 88888.00 2011-03-27 13:10:51.902 086 18325.66 71.88 52199.94 88888.00 2011-03-27 13:10:52.402 086 18325.47 71.88 52199.93 88888.00 2011-03-27 13:10:52.902 086 18325.40 71.84 52199.86 88888.00 2011-03-27 13:10:53.402 086 18325.57 71.87 52199.87 88888.00 2011-03-27 13:10:53.902 086 18325.35 71.91 52199.95 88888.00 2011-03-27 13:10:54.402 086 18325.21 72.00 52200.12 88888.00 2011-03-27 13:10:54.902 086 18325.17 71.99 52200.11 88888.00 2011-03-27 13:10:55.402 086 18325.08 71.98 52200.18 88888.00 2011-03-27 13:10:55.902 086 18325.12 71.94 52200.08 88888.00 2011-03-27 13:10:56.402 086 18325.07 71.96 52199.98 88888.00 2011-03-27 13:10:56.902 086 18325.02 71.98 52199.95 88888.00 2011-03-27 13:10:57.402 086 18325.08 71.99 52200.00 88888.00 2011-03-27 13:10:57.902 086 18325.12 72.08 52200.04 88888.00 2011-03-27 13:10:58.402 086 18325.06 72.13 52200.01 88888.00 2011-03-27 13:10:58.902 086 18325.06 72.15 52199.95 88888.00 2011-03-27 13:10:59.402 086 18325.26 72.11 52199.88 88888.00 2011-03-27 13:10:59.902 086 18324.92 72.01 52199.75 88888.00 2011-03-27 13:11:00.402 086 18324.79 72.02 52199.75 88888.00 2011-03-27 13:11:00.902 086 18324.86 72.04 52199.79 88888.00 2011-03-27 13:11:01.402 086 18324.93 72.01 52199.78 88888.00 2011-03-27 13:11:01.902 086 18325.04 71.99 52199.74 88888.00 2011-03-27 13:11:02.402 086 18325.13 71.97 52199.75 88888.00 2011-03-27 13:11:02.902 086 18324.91 71.88 52199.72 88888.00 2011-03-27 13:11:03.402 086 18324.81 71.88 52199.69 88888.00 2011-03-27 13:11:03.902 086 18324.88 71.98 52199.70 88888.00 2011-03-27 13:11:04.402 086 18325.01 72.08 52199.75 88888.00 2011-03-27 13:11:04.902 086 18324.95 72.12 52199.86 88888.00 2011-03-27 13:11:05.402 086 18324.90 72.08 52199.83 88888.00 2011-03-27 13:11:05.902 086 18324.90 72.07 52199.79 88888.00 2011-03-27 13:11:06.402 086 18325.04 72.08 52199.82 88888.00 2011-03-27 13:11:06.902 086 18325.29 72.13 52199.90 88888.00 2011-03-27 13:11:07.402 086 18325.07 72.12 52199.91 88888.00 2011-03-27 13:11:07.902 086 18324.80 72.15 52199.89 88888.00 2011-03-27 13:11:08.402 086 18324.76 72.23 52200.02 88888.00 2011-03-27 13:11:08.902 086 18324.87 72.24 52199.98 88888.00 2011-03-27 13:11:09.402 086 18324.98 72.22 52199.86 88888.00 2011-03-27 13:11:09.902 086 18324.92 72.21 52199.80 88888.00 2011-03-27 13:11:10.402 086 18324.92 72.14 52199.87 88888.00 2011-03-27 13:11:10.902 086 18325.06 72.16 52199.79 88888.00 2011-03-27 13:11:11.402 086 18325.00 72.18 52199.77 88888.00 2011-03-27 13:11:11.902 086 18324.92 72.16 52199.65 88888.00 2011-03-27 13:11:12.402 086 18324.98 72.10 52199.68 88888.00 2011-03-27 13:11:12.902 086 18325.14 72.14 52199.87 88888.00 2011-03-27 13:11:13.402 086 18325.04 72.14 52199.91 88888.00 2011-03-27 13:11:13.902 086 18325.03 72.10 52200.01 88888.00 2011-03-27 13:11:14.402 086 18325.06 72.10 52200.05 88888.00 2011-03-27 13:11:14.902 086 18325.47 72.11 52200.04 88888.00 2011-03-27 13:11:15.402 086 18325.64 72.04 52200.04 88888.00 2011-03-27 13:11:15.902 086 18325.35 72.06 52200.01 88888.00 2011-03-27 13:11:16.402 086 18325.18 72.00 52199.93 88888.00 2011-03-27 13:11:16.902 086 18325.19 71.98 52199.92 88888.00 2011-03-27 13:11:17.402 086 18325.53 72.08 52199.82 88888.00 2011-03-27 13:11:17.902 086 18325.73 72.08 52199.85 88888.00 2011-03-27 13:11:18.402 086 18325.63 72.03 52199.86 88888.00 2011-03-27 13:11:18.902 086 18325.36 72.03 52199.81 88888.00 2011-03-27 13:11:19.402 086 18325.41 72.01 52199.81 88888.00 2011-03-27 13:11:19.902 086 18325.42 72.02 52199.78 88888.00 2011-03-27 13:11:20.402 086 18325.72 72.10 52199.69 88888.00 2011-03-27 13:11:20.902 086 18325.88 72.08 52199.71 88888.00 2011-03-27 13:11:21.402 086 18325.87 72.04 52199.79 88888.00 2011-03-27 13:11:21.902 086 18325.71 72.02 52199.81 88888.00 2011-03-27 13:11:22.402 086 18325.35 72.07 52199.86 88888.00 2011-03-27 13:11:22.902 086 18325.30 72.06 52199.81 88888.00 2011-03-27 13:11:23.402 086 18325.58 72.12 52199.86 88888.00 2011-03-27 13:11:23.902 086 18325.71 72.13 52199.87 88888.00 2011-03-27 13:11:24.402 086 18325.58 72.21 52199.87 88888.00 2011-03-27 13:11:24.902 086 18325.10 72.25 52199.90 88888.00 2011-03-27 13:11:25.402 086 18325.08 72.21 52199.98 88888.00 2011-03-27 13:11:25.902 086 18325.12 72.19 52199.97 88888.00 2011-03-27 13:11:26.402 086 18325.18 72.19 52199.99 88888.00 2011-03-27 13:11:26.902 086 18325.34 72.25 52200.05 88888.00 2011-03-27 13:11:27.402 086 18325.25 72.18 52199.97 88888.00 2011-03-27 13:11:27.902 086 18325.15 72.09 52199.83 88888.00 2011-03-27 13:11:28.402 086 18325.23 72.15 52199.75 88888.00 2011-03-27 13:11:28.902 086 18325.40 72.16 52199.78 88888.00 2011-03-27 13:11:29.402 086 18325.13 72.16 52199.88 88888.00 2011-03-27 13:11:29.902 086 18325.06 72.20 52199.80 88888.00 2011-03-27 13:11:30.402 086 18325.15 72.16 52199.78 88888.00 2011-03-27 13:11:30.902 086 18325.30 72.13 52199.87 88888.00 2011-03-27 13:11:31.402 086 18325.13 72.15 52199.98 88888.00 2011-03-27 13:11:31.902 086 18325.34 72.24 52199.94 88888.00 2011-03-27 13:11:32.402 086 18325.48 72.13 52199.90 88888.00 2011-03-27 13:11:32.902 086 18325.34 72.07 52199.89 88888.00 2011-03-27 13:11:33.402 086 18325.55 72.13 52199.88 88888.00 2011-03-27 13:11:33.902 086 18325.48 72.22 52199.86 88888.00 2011-03-27 13:11:34.402 086 18325.33 72.28 52199.76 88888.00 2011-03-27 13:11:34.902 086 18325.09 72.33 52199.81 88888.00 2011-03-27 13:11:35.402 086 18324.93 72.35 52199.78 88888.00 2011-03-27 13:11:35.902 086 18324.96 72.36 52199.78 88888.00 2011-03-27 13:11:36.402 086 18324.82 72.33 52199.80 88888.00 2011-03-27 13:11:36.902 086 18324.65 72.31 52199.78 88888.00 2011-03-27 13:11:37.402 086 18324.79 72.29 52199.78 88888.00 2011-03-27 13:11:37.902 086 18324.76 72.36 52199.81 88888.00 2011-03-27 13:11:38.402 086 18324.69 72.36 52199.68 88888.00 2011-03-27 13:11:38.902 086 18324.67 72.36 52199.70 88888.00 2011-03-27 13:11:39.402 086 18324.60 72.37 52199.74 88888.00 2011-03-27 13:11:39.902 086 18324.53 72.36 52199.78 88888.00 2011-03-27 13:11:40.402 086 18324.42 72.30 52199.78 88888.00 2011-03-27 13:11:40.902 086 18324.53 72.37 52199.82 88888.00 2011-03-27 13:11:41.402 086 18324.35 72.36 52199.88 88888.00 2011-03-27 13:11:41.902 086 18324.57 72.35 52199.82 88888.00 2011-03-27 13:11:42.402 086 18324.47 72.38 52199.65 88888.00 2011-03-27 13:11:42.902 086 18324.22 72.41 52199.68 88888.00 2011-03-27 13:11:43.402 086 18324.17 72.38 52199.76 88888.00 2011-03-27 13:11:43.902 086 18324.15 72.38 52199.75 88888.00 2011-03-27 13:11:44.402 086 18324.28 72.41 52199.71 88888.00 2011-03-27 13:11:44.902 086 18324.48 72.42 52199.69 88888.00 2011-03-27 13:11:45.402 086 18324.14 72.41 52199.66 88888.00 2011-03-27 13:11:45.902 086 18324.09 72.39 52199.69 88888.00 2011-03-27 13:11:46.402 086 18324.52 72.42 52199.80 88888.00 2011-03-27 13:11:46.902 086 18324.70 72.37 52199.66 88888.00 2011-03-27 13:11:47.402 086 18324.72 72.29 52199.71 88888.00 2011-03-27 13:11:47.902 086 18324.38 72.35 52199.74 88888.00 2011-03-27 13:11:48.402 086 18324.45 72.42 52199.74 88888.00 2011-03-27 13:11:48.902 086 18324.47 72.46 52199.76 88888.00 2011-03-27 13:11:49.402 086 18324.42 72.49 52199.75 88888.00 2011-03-27 13:11:49.902 086 18324.53 72.42 52199.71 88888.00 2011-03-27 13:11:50.402 086 18324.22 72.42 52199.68 88888.00 2011-03-27 13:11:50.902 086 18324.49 72.45 52199.74 88888.00 2011-03-27 13:11:51.402 086 18324.78 72.45 52199.72 88888.00 2011-03-27 13:11:51.902 086 18324.61 72.38 52199.62 88888.00 2011-03-27 13:11:52.402 086 18324.37 72.39 52199.60 88888.00 2011-03-27 13:11:52.902 086 18324.22 72.40 52199.69 88888.00 2011-03-27 13:11:53.402 086 18324.25 72.36 52199.63 88888.00 2011-03-27 13:11:53.902 086 18324.34 72.46 52199.59 88888.00 2011-03-27 13:11:54.402 086 18324.13 72.47 52199.56 88888.00 2011-03-27 13:11:54.902 086 18324.12 72.42 52199.57 88888.00 2011-03-27 13:11:55.402 086 18324.04 72.40 52199.63 88888.00 2011-03-27 13:11:55.902 086 18324.02 72.44 52199.64 88888.00 2011-03-27 13:11:56.402 086 18323.95 72.42 52199.69 88888.00 2011-03-27 13:11:56.902 086 18323.99 72.45 52199.57 88888.00 2011-03-27 13:11:57.402 086 18323.95 72.42 52199.37 88888.00 2011-03-27 13:11:57.902 086 18324.03 72.39 52199.42 88888.00 2011-03-27 13:11:58.402 086 18324.19 72.39 52199.46 88888.00 2011-03-27 13:11:58.902 086 18324.28 72.40 52199.45 88888.00 2011-03-27 13:11:59.402 086 18324.39 72.42 52199.46 88888.00 2011-03-27 13:11:59.902 086 18324.30 72.40 52199.42 88888.00 2011-03-27 13:12:00.402 086 18324.24 72.45 52199.43 88888.00 2011-03-27 13:12:00.902 086 18324.24 72.45 52199.51 88888.00 2011-03-27 13:12:01.402 086 18324.16 72.43 52199.62 88888.00 2011-03-27 13:12:01.902 086 18324.23 72.41 52199.60 88888.00 2011-03-27 13:12:02.402 086 18324.16 72.44 52199.54 88888.00 2011-03-27 13:12:02.902 086 18324.14 72.42 52199.60 88888.00 2011-03-27 13:12:03.402 086 18324.31 72.36 52199.68 88888.00 2011-03-27 13:12:03.902 086 18324.78 72.41 52199.71 88888.00 2011-03-27 13:12:04.402 086 18324.64 72.40 52199.71 88888.00 2011-03-27 13:12:04.902 086 18324.27 72.40 52199.66 88888.00 2011-03-27 13:12:05.402 086 18324.21 72.42 52199.59 88888.00 2011-03-27 13:12:05.902 086 18324.11 72.38 52199.47 88888.00 2011-03-27 13:12:06.402 086 18324.31 72.34 52199.58 88888.00 2011-03-27 13:12:06.902 086 18324.34 72.35 52199.64 88888.00 2011-03-27 13:12:07.402 086 18324.17 72.37 52199.60 88888.00 2011-03-27 13:12:07.902 086 18324.23 72.37 52199.59 88888.00 2011-03-27 13:12:08.402 086 18324.55 72.37 52199.47 88888.00 2011-03-27 13:12:08.902 086 18324.50 72.33 52199.33 88888.00 2011-03-27 13:12:09.402 086 18324.22 72.34 52199.28 88888.00 2011-03-27 13:12:09.902 086 18324.10 72.31 52199.44 88888.00 2011-03-27 13:12:10.402 086 18324.06 72.20 52199.42 88888.00 2011-03-27 13:12:10.902 086 18324.19 72.14 52199.31 88888.00 2011-03-27 13:12:11.402 086 18324.25 72.22 52199.23 88888.00 2011-03-27 13:12:11.902 086 18324.23 72.27 52199.23 88888.00 2011-03-27 13:12:12.402 086 18324.25 72.24 52199.21 88888.00 2011-03-27 13:12:12.902 086 18324.16 72.26 52199.17 88888.00 2011-03-27 13:12:13.402 086 18324.16 72.34 52199.20 88888.00 2011-03-27 13:12:13.902 086 18324.33 72.30 52199.25 88888.00 2011-03-27 13:12:14.402 086 18324.31 72.23 52199.20 88888.00 2011-03-27 13:12:14.902 086 18324.14 72.31 52199.25 88888.00 2011-03-27 13:12:15.402 086 18324.13 72.35 52199.23 88888.00 2011-03-27 13:12:15.902 086 18324.19 72.29 52199.23 88888.00 2011-03-27 13:12:16.402 086 18324.12 72.33 52199.12 88888.00 2011-03-27 13:12:16.902 086 18324.07 72.34 52199.22 88888.00 2011-03-27 13:12:17.402 086 18324.26 72.40 52199.34 88888.00 2011-03-27 13:12:17.902 086 18324.22 72.45 52199.28 88888.00 2011-03-27 13:12:18.402 086 18324.49 72.42 52199.25 88888.00 2011-03-27 13:12:18.902 086 18324.74 72.43 52199.33 88888.00 2011-03-27 13:12:19.402 086 18324.61 72.45 52199.32 88888.00 2011-03-27 13:12:19.902 086 18324.31 72.42 52199.29 88888.00 2011-03-27 13:12:20.402 086 18324.25 72.47 52199.24 88888.00 2011-03-27 13:12:20.902 086 18324.43 72.43 52199.25 88888.00 2011-03-27 13:12:21.402 086 18324.54 72.37 52199.33 88888.00 2011-03-27 13:12:21.902 086 18324.26 72.37 52199.37 88888.00 2011-03-27 13:12:22.402 086 18324.06 72.46 52199.39 88888.00 2011-03-27 13:12:22.902 086 18324.02 72.44 52199.39 88888.00 2011-03-27 13:12:23.402 086 18324.07 72.46 52199.36 88888.00 2011-03-27 13:12:23.902 086 18324.13 72.43 52199.32 88888.00 2011-03-27 13:12:24.402 086 18324.13 72.43 52199.34 88888.00 2011-03-27 13:12:24.902 086 18324.25 72.51 52199.41 88888.00 2011-03-27 13:12:25.402 086 18324.45 72.54 52199.43 88888.00 2011-03-27 13:12:25.902 086 18324.56 72.57 52199.43 88888.00 2011-03-27 13:12:26.399 086 18324.15 72.53 52199.35 88888.00 2011-03-27 13:12:26.909 086 18324.02 72.52 52199.42 88888.00 2011-03-27 13:12:27.409 086 18324.14 72.51 52199.52 88888.00 2011-03-27 13:12:27.909 086 18323.99 72.52 52199.41 88888.00 2011-03-27 13:12:28.409 086 18324.14 72.53 52199.44 88888.00 2011-03-27 13:12:28.909 086 18324.44 72.52 52199.45 88888.00 2011-03-27 13:12:29.409 086 18324.06 72.48 52199.34 88888.00 2011-03-27 13:12:29.909 086 18323.94 72.41 52199.36 88888.00 2011-03-27 13:12:30.409 086 18323.94 72.52 52199.42 88888.00 2011-03-27 13:12:30.909 086 18323.93 72.52 52199.40 88888.00 2011-03-27 13:12:31.409 086 18323.91 72.48 52199.41 88888.00 2011-03-27 13:12:31.909 086 18323.91 72.48 52199.43 88888.00 2011-03-27 13:12:32.409 086 18323.88 72.52 52199.37 88888.00 2011-03-27 13:12:32.909 086 18323.98 72.48 52199.41 88888.00 2011-03-27 13:12:33.409 086 18324.09 72.47 52199.46 88888.00 2011-03-27 13:12:33.909 086 18323.99 72.54 52199.42 88888.00 2011-03-27 13:12:34.409 086 18323.88 72.55 52199.39 88888.00 2011-03-27 13:12:34.909 086 18323.91 72.53 52199.45 88888.00 2011-03-27 13:12:35.409 086 18323.91 72.48 52199.59 88888.00 2011-03-27 13:12:35.909 086 18323.88 72.53 52199.60 88888.00 2011-03-27 13:12:36.409 086 18323.84 72.56 52199.59 88888.00 2011-03-27 13:12:36.909 086 18323.83 72.49 52199.57 88888.00 2011-03-27 13:12:37.409 086 18324.09 72.45 52199.57 88888.00 2011-03-27 13:12:37.909 086 18324.04 72.51 52199.44 88888.00 2011-03-27 13:12:38.409 086 18324.01 72.52 52199.47 88888.00 2011-03-27 13:12:38.909 086 18323.95 72.54 52199.56 88888.00 2011-03-27 13:12:39.409 086 18323.95 72.57 52199.55 88888.00 2011-03-27 13:12:39.909 086 18324.33 72.54 52199.50 88888.00 2011-03-27 13:12:40.409 086 18324.53 72.48 52199.51 88888.00 2011-03-27 13:12:40.909 086 18324.52 72.52 52199.45 88888.00 2011-03-27 13:12:41.409 086 18324.10 72.54 52199.44 88888.00 2011-03-27 13:12:41.909 086 18323.94 72.54 52199.48 88888.00 2011-03-27 13:12:42.409 086 18324.02 72.52 52199.64 88888.00 2011-03-27 13:12:42.909 086 18324.15 72.45 52199.68 88888.00 2011-03-27 13:12:43.409 086 18324.14 72.45 52199.69 88888.00 2011-03-27 13:12:43.909 086 18324.24 72.45 52199.57 88888.00 2011-03-27 13:12:44.409 086 18324.22 72.48 52199.43 88888.00 2011-03-27 13:12:44.909 086 18324.15 72.53 52199.43 88888.00 2011-03-27 13:12:45.409 086 18324.15 72.59 52199.47 88888.00 2011-03-27 13:12:45.909 086 18324.27 72.58 52199.58 88888.00 2011-03-27 13:12:46.409 086 18324.45 72.61 52199.56 88888.00 2011-03-27 13:12:46.909 086 18324.38 72.68 52199.56 88888.00 2011-03-27 13:12:47.409 086 18324.56 72.65 52199.48 88888.00 2011-03-27 13:12:47.909 086 18324.28 72.62 52199.53 88888.00 2011-03-27 13:12:48.409 086 18324.30 72.64 52199.53 88888.00 2011-03-27 13:12:48.909 086 18324.38 72.60 52199.46 88888.00 2011-03-27 13:12:49.409 086 18324.39 72.51 52199.34 88888.00 2011-03-27 13:12:49.909 086 18324.46 72.51 52199.28 88888.00 2011-03-27 13:12:50.409 086 18324.60 72.57 52199.39 88888.00 2011-03-27 13:12:50.909 086 18324.63 72.52 52199.42 88888.00 2011-03-27 13:12:51.409 086 18324.67 72.58 52199.41 88888.00 2011-03-27 13:12:51.909 086 18324.68 72.61 52199.32 88888.00 2011-03-27 13:12:52.409 086 18324.58 72.62 52199.36 88888.00 2011-03-27 13:12:52.909 086 18324.87 72.64 52199.33 88888.00 2011-03-27 13:12:53.409 086 18325.19 72.62 52199.31 88888.00 2011-03-27 13:12:53.909 086 18325.15 72.64 52199.27 88888.00 2011-03-27 13:12:54.409 086 18324.99 72.61 52199.30 88888.00 2011-03-27 13:12:54.909 086 18324.86 72.54 52199.35 88888.00 2011-03-27 13:12:55.409 086 18324.99 72.51 52199.30 88888.00 2011-03-27 13:12:55.909 086 18324.93 72.54 52199.31 88888.00 2011-03-27 13:12:56.409 086 18324.76 72.55 52199.21 88888.00 2011-03-27 13:12:56.909 086 18324.74 72.56 52199.18 88888.00 2011-03-27 13:12:57.409 086 18324.87 72.60 52199.24 88888.00 2011-03-27 13:12:57.909 086 18325.21 72.64 52199.33 88888.00 2011-03-27 13:12:58.409 086 18325.22 72.65 52199.24 88888.00 2011-03-27 13:12:58.909 086 18324.82 72.60 52199.25 88888.00 2011-03-27 13:12:59.409 086 18324.80 72.57 52199.30 88888.00 2011-03-27 13:12:59.909 086 18324.75 72.63 52199.34 88888.00 2011-03-27 13:13:00.409 086 18324.80 72.63 52199.18 88888.00 2011-03-27 13:13:00.909 086 18325.25 72.62 52199.22 88888.00 2011-03-27 13:13:01.409 086 18325.14 72.64 52199.20 88888.00 2011-03-27 13:13:01.909 086 18324.78 72.65 52199.09 88888.00 2011-03-27 13:13:02.409 086 18324.71 72.65 52199.10 88888.00 2011-03-27 13:13:02.909 086 18324.78 72.67 52199.17 88888.00 2011-03-27 13:13:03.409 086 18324.79 72.67 52199.25 88888.00 2011-03-27 13:13:03.909 086 18324.91 72.63 52199.23 88888.00 2011-03-27 13:13:04.409 086 18325.24 72.68 52199.23 88888.00 2011-03-27 13:13:04.909 086 18325.36 72.71 52199.25 88888.00 2011-03-27 13:13:05.409 086 18325.31 72.66 52199.17 88888.00 2011-03-27 13:13:05.909 086 18324.97 72.62 52199.06 88888.00 2011-03-27 13:13:06.409 086 18324.87 72.61 52199.10 88888.00 2011-03-27 13:13:06.909 086 18324.89 72.60 52199.12 88888.00 2011-03-27 13:13:07.409 086 18324.78 72.53 52199.14 88888.00 2011-03-27 13:13:07.909 086 18324.76 72.56 52199.22 88888.00 2011-03-27 13:13:08.409 086 18324.80 72.59 52199.29 88888.00 2011-03-27 13:13:08.909 086 18324.89 72.62 52199.28 88888.00 2011-03-27 13:13:09.409 086 18324.77 72.58 52199.34 88888.00 2011-03-27 13:13:09.909 086 18324.76 72.71 52199.41 88888.00 2011-03-27 13:13:10.409 086 18324.77 72.75 52199.36 88888.00 2011-03-27 13:13:10.909 086 18324.71 72.72 52199.41 88888.00 2011-03-27 13:13:11.409 086 18324.63 72.68 52199.33 88888.00 2011-03-27 13:13:11.909 086 18324.59 72.70 52199.45 88888.00 2011-03-27 13:13:12.409 086 18324.67 72.76 52199.47 88888.00 2011-03-27 13:13:12.909 086 18324.66 72.84 52199.41 88888.00 2011-03-27 13:13:13.409 086 18324.59 72.90 52199.50 88888.00 2011-03-27 13:13:13.909 086 18324.85 72.93 52199.54 88888.00 2011-03-27 13:13:14.409 086 18324.93 72.94 52199.42 88888.00 2011-03-27 13:13:14.909 086 18324.74 72.84 52199.32 88888.00 2011-03-27 13:13:15.409 086 18324.64 72.78 52199.33 88888.00 2011-03-27 13:13:15.909 086 18324.63 72.78 52199.40 88888.00 2011-03-27 13:13:16.409 086 18324.52 72.82 52199.37 88888.00 2011-03-27 13:13:16.909 086 18324.58 72.82 52199.45 88888.00 2011-03-27 13:13:17.409 086 18324.45 72.80 52199.51 88888.00 2011-03-27 13:13:17.909 086 18324.43 72.73 52199.52 88888.00 2011-03-27 13:13:18.409 086 18324.34 72.69 52199.54 88888.00 2011-03-27 13:13:18.909 086 18324.38 72.73 52199.56 88888.00 2011-03-27 13:13:19.409 086 18324.49 72.72 52199.56 88888.00 2011-03-27 13:13:19.909 086 18324.38 72.74 52199.65 88888.00 2011-03-27 13:13:20.409 086 18324.46 72.79 52199.68 88888.00 2011-03-27 13:13:20.909 086 18324.49 72.80 52199.66 88888.00 2011-03-27 13:13:21.409 086 18324.42 72.81 52199.56 88888.00 2011-03-27 13:13:21.909 086 18324.82 72.74 52199.59 88888.00 2011-03-27 13:13:22.409 086 18324.82 72.85 52199.53 88888.00 2011-03-27 13:13:22.909 086 18324.52 72.87 52199.53 88888.00 2011-03-27 13:13:23.409 086 18324.50 72.85 52199.51 88888.00 2011-03-27 13:13:23.909 086 18324.52 72.78 52199.54 88888.00 2011-03-27 13:13:24.409 086 18324.71 72.81 52199.68 88888.00 2011-03-27 13:13:24.909 086 18324.96 72.89 52199.50 88888.00 2011-03-27 13:13:25.409 086 18324.64 72.87 52199.40 88888.00 2011-03-27 13:13:25.909 086 18324.69 72.87 52199.45 88888.00 2011-03-27 13:13:26.409 086 18324.80 72.78 52199.47 88888.00 2011-03-27 13:13:26.909 086 18324.79 72.78 52199.36 88888.00 2011-03-27 13:13:27.409 086 18324.96 72.84 52199.36 88888.00 2011-03-27 13:13:27.909 086 18324.99 72.85 52199.34 88888.00 2011-03-27 13:13:28.409 086 18324.77 72.84 52199.33 88888.00 2011-03-27 13:13:28.909 086 18324.67 72.77 52199.25 88888.00 2011-03-27 13:13:29.409 086 18324.65 72.73 52199.33 88888.00 2011-03-27 13:13:29.909 086 18324.50 72.73 52199.47 88888.00 2011-03-27 13:13:30.409 086 18324.48 72.80 52199.50 88888.00 2011-03-27 13:13:30.909 086 18324.53 72.82 52199.42 88888.00 2011-03-27 13:13:31.409 086 18324.55 72.70 52199.40 88888.00 2011-03-27 13:13:31.909 086 18324.63 72.62 52199.27 88888.00 2011-03-27 13:13:32.409 086 18324.64 72.70 52199.33 88888.00 2011-03-27 13:13:32.909 086 18324.59 72.69 52199.41 88888.00 2011-03-27 13:13:33.409 086 18324.67 72.73 52199.42 88888.00 2011-03-27 13:13:33.909 086 18324.96 72.77 52199.52 88888.00 2011-03-27 13:13:34.409 086 18324.91 72.67 52199.48 88888.00 2011-03-27 13:13:34.909 086 18324.70 72.66 52199.44 88888.00 2011-03-27 13:13:35.409 086 18324.67 72.53 52199.58 88888.00 2011-03-27 13:13:35.909 086 18324.72 72.66 52199.44 88888.00 2011-03-27 13:13:36.409 086 18325.01 72.73 52199.47 88888.00 2011-03-27 13:13:36.909 086 18324.96 72.62 52199.45 88888.00 2011-03-27 13:13:37.409 086 18324.75 72.56 52199.41 88888.00 2011-03-27 13:13:37.909 086 18324.76 72.36 52199.42 88888.00 2011-03-27 13:13:38.409 086 18324.80 72.52 52199.31 88888.00 2011-03-27 13:13:38.909 086 18324.95 72.64 52199.40 88888.00 2011-03-27 13:13:39.409 086 18324.86 72.68 52199.60 88888.00 2011-03-27 13:13:39.909 086 18324.75 72.69 52199.58 88888.00 2011-03-27 13:13:40.409 086 18324.66 72.71 52199.53 88888.00 2011-03-27 13:13:40.909 086 18324.72 72.69 52199.54 88888.00 2011-03-27 13:13:41.409 086 18324.74 72.71 52199.56 88888.00 2011-03-27 13:13:41.909 086 18324.77 72.71 52199.59 88888.00 2011-03-27 13:13:42.409 086 18324.76 72.66 52199.48 88888.00 2011-03-27 13:13:42.909 086 18324.64 72.55 52199.23 88888.00 2011-03-27 13:13:43.409 086 18324.68 72.62 52199.25 88888.00 2011-03-27 13:13:43.909 086 18324.70 72.74 52199.27 88888.00 2011-03-27 13:13:44.409 086 18324.64 72.71 52199.31 88888.00 2011-03-27 13:13:44.909 086 18324.65 72.69 52199.16 88888.00 2011-03-27 13:13:45.409 086 18324.96 72.72 52198.97 88888.00 2011-03-27 13:13:45.909 086 18325.34 72.68 52198.99 88888.00 2011-03-27 13:13:46.409 086 18325.39 72.65 52198.98 88888.00 2011-03-27 13:13:46.909 086 18325.33 72.60 52198.99 88888.00 2011-03-27 13:13:47.409 086 18324.97 72.64 52199.09 88888.00 2011-03-27 13:13:47.909 086 18324.78 72.63 52199.16 88888.00 2011-03-27 13:13:48.409 086 18324.80 72.58 52199.31 88888.00 2011-03-27 13:13:48.909 086 18324.80 72.60 52199.32 88888.00 2011-03-27 13:13:49.409 086 18325.08 72.62 52199.32 88888.00 2011-03-27 13:13:49.909 086 18324.96 72.60 52199.36 88888.00 2011-03-27 13:13:50.409 086 18324.69 72.59 52199.42 88888.00 2011-03-27 13:13:50.909 086 18324.55 72.55 52199.30 88888.00 2011-03-27 13:13:51.409 086 18324.57 72.52 52199.34 88888.00 2011-03-27 13:13:51.909 086 18324.76 72.44 52199.37 88888.00 2011-03-27 13:13:52.409 086 18324.87 72.37 52199.50 88888.00 2011-03-27 13:13:52.909 086 18324.59 72.52 52199.43 88888.00 2011-03-27 13:13:53.409 086 18324.59 72.60 52199.30 88888.00 2011-03-27 13:13:53.909 086 18324.66 72.61 52199.43 88888.00 2011-03-27 13:13:54.409 086 18324.69 72.55 52199.48 88888.00 2011-03-27 13:13:54.909 086 18324.52 72.48 52199.51 88888.00 2011-03-27 13:13:55.409 086 18324.44 72.53 52199.50 88888.00 2011-03-27 13:13:55.909 086 18324.54 72.53 52199.45 88888.00 2011-03-27 13:13:56.409 086 18324.99 72.47 52199.42 88888.00 2011-03-27 13:13:56.909 086 18325.06 72.55 52199.44 88888.00 2011-03-27 13:13:57.409 086 18324.67 72.62 52199.45 88888.00 2011-03-27 13:13:57.909 086 18324.70 72.58 52199.50 88888.00 2011-03-27 13:13:58.409 086 18325.00 72.60 52199.57 88888.00 2011-03-27 13:13:58.909 086 18324.85 72.67 52199.63 88888.00 2011-03-27 13:13:59.409 086 18324.66 72.69 52199.52 88888.00 2011-03-27 13:13:59.909 086 18324.69 72.62 52199.44 88888.00 2011-03-27 13:14:00.409 086 18324.66 72.62 52199.51 88888.00 2011-03-27 13:14:00.909 086 18324.57 72.60 52199.58 88888.00 2011-03-27 13:14:01.409 086 18324.60 72.66 52199.52 88888.00 2011-03-27 13:14:01.909 086 18324.80 72.68 52199.39 88888.00 2011-03-27 13:14:02.409 086 18324.54 72.70 52199.39 88888.00 2011-03-27 13:14:02.909 086 18324.43 72.66 52199.45 88888.00 2011-03-27 13:14:03.409 086 18324.48 72.66 52199.55 88888.00 2011-03-27 13:14:03.909 086 18324.82 72.67 52199.56 88888.00 2011-03-27 13:14:04.409 086 18324.81 72.65 52199.51 88888.00 2011-03-27 13:14:04.909 086 18324.44 72.68 52199.41 88888.00 2011-03-27 13:14:05.409 086 18324.30 72.77 52199.56 88888.00 2011-03-27 13:14:05.909 086 18324.28 72.69 52199.58 88888.00 2011-03-27 13:14:06.409 086 18324.32 72.60 52199.59 88888.00 2011-03-27 13:14:06.909 086 18324.32 72.65 52199.66 88888.00 2011-03-27 13:14:07.409 086 18324.27 72.71 52199.58 88888.00 2011-03-27 13:14:07.909 086 18324.30 72.73 52199.54 88888.00 2011-03-27 13:14:08.409 086 18324.24 72.70 52199.62 88888.00 2011-03-27 13:14:08.909 086 18324.32 72.67 52199.47 88888.00 2011-03-27 13:14:09.409 086 18324.26 72.72 52199.52 88888.00 2011-03-27 13:14:09.909 086 18324.30 72.76 52199.52 88888.00 2011-03-27 13:14:10.409 086 18324.36 72.81 52199.55 88888.00 2011-03-27 13:14:10.909 086 18324.50 72.85 52199.56 88888.00 2011-03-27 13:14:11.409 086 18324.77 72.81 52199.69 88888.00 2011-03-27 13:14:11.909 086 18324.64 72.76 52199.66 88888.00 2011-03-27 13:14:12.409 086 18324.76 72.78 52199.70 88888.00 2011-03-27 13:14:12.909 086 18324.80 72.73 52199.75 88888.00 2011-03-27 13:14:13.409 086 18324.67 72.71 52199.81 88888.00 2011-03-27 13:14:13.909 086 18324.42 72.64 52199.86 88888.00 2011-03-27 13:14:14.409 086 18324.37 72.66 52199.70 88888.00 2011-03-27 13:14:14.909 086 18324.56 72.78 52199.57 88888.00 2011-03-27 13:14:15.409 086 18324.85 72.79 52199.58 88888.00 2011-03-27 13:14:15.909 086 18324.55 72.73 52199.62 88888.00 2011-03-27 13:14:16.409 086 18324.31 72.75 52199.68 88888.00 2011-03-27 13:14:16.909 086 18324.33 72.81 52199.72 88888.00 2011-03-27 13:14:17.409 086 18324.33 72.84 52199.68 88888.00 2011-03-27 13:14:17.909 086 18324.36 72.91 52199.63 88888.00 2011-03-27 13:14:18.409 086 18324.37 72.87 52199.76 88888.00 2011-03-27 13:14:18.909 086 18324.37 72.82 52199.71 88888.00 2011-03-27 13:14:19.409 086 18324.46 72.81 52199.74 88888.00 2011-03-27 13:14:19.909 086 18324.49 72.77 52199.76 88888.00 2011-03-27 13:14:20.409 086 18324.72 72.77 52199.58 88888.00 2011-03-27 13:14:20.909 086 18324.57 72.79 52199.66 88888.00 2011-03-27 13:14:21.409 086 18324.48 72.77 52199.72 88888.00 2011-03-27 13:14:21.909 086 18324.50 72.72 52199.71 88888.00 2011-03-27 13:14:22.409 086 18324.53 72.76 52199.64 88888.00 2011-03-27 13:14:22.909 086 18324.45 72.76 52199.60 88888.00 2011-03-27 13:14:23.409 086 18324.44 72.75 52199.60 88888.00 2011-03-27 13:14:23.909 086 18324.39 72.70 52199.78 88888.00 2011-03-27 13:14:24.409 086 18324.77 72.72 52199.75 88888.00 2011-03-27 13:14:24.909 086 18324.87 72.73 52199.77 88888.00 2011-03-27 13:14:25.409 086 18324.57 72.73 52199.83 88888.00 2011-03-27 13:14:25.909 086 18324.56 72.78 52199.78 88888.00 2011-03-27 13:14:26.409 086 18324.58 72.85 52199.64 88888.00 2011-03-27 13:14:26.909 086 18324.38 72.86 52199.63 88888.00 2011-03-27 13:14:27.409 086 18324.45 72.81 52199.62 88888.00 2011-03-27 13:14:27.909 086 18324.79 72.84 52199.65 88888.00 2011-03-27 13:14:28.409 086 18324.98 72.79 52199.80 88888.00 2011-03-27 13:14:28.909 086 18325.00 72.77 52199.80 88888.00 2011-03-27 13:14:29.409 086 18324.77 72.74 52199.78 88888.00 2011-03-27 13:14:29.909 086 18324.57 72.66 52199.74 88888.00 2011-03-27 13:14:30.409 086 18324.47 72.72 52199.68 88888.00 2011-03-27 13:14:30.909 086 18324.48 72.71 52199.62 88888.00 2011-03-27 13:14:31.409 086 18324.55 72.64 52199.57 88888.00 2011-03-27 13:14:31.909 086 18324.90 72.65 52199.67 88888.00 2011-03-27 13:14:32.409 086 18324.81 72.67 52199.75 88888.00 2011-03-27 13:14:32.909 086 18324.48 72.70 52199.72 88888.00 2011-03-27 13:14:33.409 086 18324.37 72.73 52199.72 88888.00 2011-03-27 13:14:33.909 086 18324.33 72.62 52199.75 88888.00 2011-03-27 13:14:34.409 086 18324.34 72.58 52199.74 88888.00 2011-03-27 13:14:34.909 086 18324.41 72.64 52199.69 88888.00 2011-03-27 13:14:35.409 086 18324.38 72.58 52199.83 88888.00 2011-03-27 13:14:35.909 086 18324.46 72.55 52199.75 88888.00 2011-03-27 13:14:36.409 086 18324.74 72.53 52199.74 88888.00 2011-03-27 13:14:36.909 086 18324.58 72.58 52199.76 88888.00 2011-03-27 13:14:37.409 086 18324.41 72.62 52199.71 88888.00 2011-03-27 13:14:37.909 086 18324.49 72.67 52199.64 88888.00 2011-03-27 13:14:38.409 086 18324.31 72.62 52199.67 88888.00 2011-03-27 13:14:38.909 086 18324.43 72.60 52199.68 88888.00 2011-03-27 13:14:39.409 086 18324.42 72.60 52199.60 88888.00 2011-03-27 13:14:39.909 086 18324.32 72.60 52199.56 88888.00 2011-03-27 13:14:40.409 086 18324.30 72.57 52199.53 88888.00 2011-03-27 13:14:40.909 086 18324.57 72.52 52199.59 88888.00 2011-03-27 13:14:41.409 086 18324.63 72.53 52199.50 88888.00 2011-03-27 13:14:41.909 086 18324.24 72.52 52199.43 88888.00 2011-03-27 13:14:42.409 086 18324.36 72.58 52199.50 88888.00 2011-03-27 13:14:42.909 086 18324.58 72.48 52199.65 88888.00 2011-03-27 13:14:43.409 086 18324.36 72.51 52199.74 88888.00 2011-03-27 13:14:43.909 086 18324.16 72.54 52199.60 88888.00 2011-03-27 13:14:44.409 086 18324.11 72.58 52199.63 88888.00 2011-03-27 13:14:44.909 086 18324.33 72.56 52199.67 88888.00 2011-03-27 13:14:45.409 086 18324.67 72.57 52199.64 88888.00 2011-03-27 13:14:45.909 086 18324.63 72.49 52199.58 88888.00 2011-03-27 13:14:46.409 086 18324.41 72.44 52199.53 88888.00 2011-03-27 13:14:46.909 086 18324.61 72.40 52199.47 88888.00 2011-03-27 13:14:47.409 086 18324.85 72.43 52199.37 88888.00 2011-03-27 13:14:47.909 086 18324.98 72.45 52199.50 88888.00 2011-03-27 13:14:48.409 086 18325.02 72.52 52199.56 88888.00 2011-03-27 13:14:48.909 086 18324.96 72.54 52199.58 88888.00 2011-03-27 13:14:49.409 086 18324.80 72.55 52199.59 88888.00 2011-03-27 13:14:49.909 086 18324.45 72.52 52199.54 88888.00 2011-03-27 13:14:50.409 086 18324.70 72.54 52199.56 88888.00 2011-03-27 13:14:50.909 086 18324.92 72.55 52199.59 88888.00 2011-03-27 13:14:51.409 086 18324.66 72.48 52199.59 88888.00 2011-03-27 13:14:51.909 086 18324.47 72.47 52199.60 88888.00 2011-03-27 13:14:52.409 086 18324.44 72.47 52199.65 88888.00 2011-03-27 13:14:52.909 086 18324.48 72.42 52199.75 88888.00 2011-03-27 13:14:53.409 086 18324.59 72.35 52199.75 88888.00 2011-03-27 13:14:53.909 086 18324.52 72.30 52199.71 88888.00 2011-03-27 13:14:54.409 086 18324.43 72.28 52199.70 88888.00 2011-03-27 13:14:54.909 086 18324.46 72.32 52199.62 88888.00 2011-03-27 13:14:55.409 086 18324.56 72.40 52199.54 88888.00 2011-03-27 13:14:55.909 086 18324.68 72.41 52199.72 88888.00 2011-03-27 13:14:56.409 086 18324.69 72.42 52199.77 88888.00 2011-03-27 13:14:56.909 086 18324.74 72.35 52199.75 88888.00 2011-03-27 13:14:57.409 086 18324.52 72.37 52199.69 88888.00 2011-03-27 13:14:57.909 086 18324.45 72.46 52199.65 88888.00 2011-03-27 13:14:58.409 086 18324.46 72.47 52199.66 88888.00 2011-03-27 13:14:58.909 086 18324.76 72.37 52199.66 88888.00 2011-03-27 13:14:59.409 086 18324.79 72.46 52199.63 88888.00 2011-03-27 13:14:59.909 086 18324.81 72.52 52199.65 88888.00 2011-03-27 13:15:00.409 086 18324.74 72.54 52199.68 88888.00 2011-03-27 13:15:00.909 086 18324.36 72.49 52199.66 88888.00 2011-03-27 13:15:01.409 086 18324.25 72.40 52199.66 88888.00 2011-03-27 13:15:01.909 086 18324.16 72.45 52199.60 88888.00 2011-03-27 13:15:02.409 086 18324.43 72.45 52199.57 88888.00 2011-03-27 13:15:02.909 086 18324.78 72.41 52199.51 88888.00 2011-03-27 13:15:03.409 086 18324.72 72.41 52199.57 88888.00 2011-03-27 13:15:03.909 086 18324.55 72.42 52199.70 88888.00 2011-03-27 13:15:04.409 086 18324.21 72.42 52199.70 88888.00 2011-03-27 13:15:04.909 086 18324.15 72.43 52199.59 88888.00 2011-03-27 13:15:05.409 086 18324.12 72.40 52199.56 88888.00 2011-03-27 13:15:05.909 086 18324.23 72.38 52199.71 88888.00 2011-03-27 13:15:06.409 086 18324.38 72.33 52199.76 88888.00 2011-03-27 13:15:06.909 086 18324.60 72.36 52199.69 88888.00 2011-03-27 13:15:07.409 086 18324.50 72.37 52199.66 88888.00 2011-03-27 13:15:07.909 086 18324.14 72.38 52199.65 88888.00 2011-03-27 13:15:08.409 086 18323.95 72.37 52199.64 88888.00 2011-03-27 13:15:08.909 086 18324.11 72.35 52199.56 88888.00 2011-03-27 13:15:09.409 086 18324.39 72.34 52199.52 88888.00 2011-03-27 13:15:09.909 086 18324.21 72.29 52199.60 88888.00 2011-03-27 13:15:10.409 086 18324.32 72.34 52199.68 88888.00 2011-03-27 13:15:10.909 086 18324.31 72.34 52199.56 88888.00 2011-03-27 13:15:11.409 086 18324.03 72.32 52199.54 88888.00 2011-03-27 13:15:11.909 086 18323.92 72.28 52199.60 88888.00 2011-03-27 13:15:12.409 086 18323.87 72.37 52199.65 88888.00 2011-03-27 13:15:12.909 086 18323.78 72.33 52199.56 88888.00 2011-03-27 13:15:13.409 086 18323.80 72.38 52199.51 88888.00 2011-03-27 13:15:13.909 086 18324.05 72.43 52199.45 88888.00 2011-03-27 13:15:14.409 086 18323.93 72.38 52199.45 88888.00 2011-03-27 13:15:14.909 086 18323.81 72.37 52199.54 88888.00 2011-03-27 13:15:15.409 086 18323.71 72.35 52199.66 88888.00 2011-03-27 13:15:15.909 086 18323.77 72.32 52199.60 88888.00 2011-03-27 13:15:16.409 086 18323.67 72.31 52199.53 88888.00 2011-03-27 13:15:16.909 086 18323.65 72.37 52199.60 88888.00 2011-03-27 13:15:17.409 086 18323.63 72.40 52199.67 88888.00 2011-03-27 13:15:17.909 086 18323.63 72.34 52199.66 88888.00 2011-03-27 13:15:18.409 086 18323.72 72.30 52199.59 88888.00 2011-03-27 13:15:18.909 086 18323.67 72.31 52199.53 88888.00 2011-03-27 13:15:19.409 086 18323.68 72.30 52199.62 88888.00 2011-03-27 13:15:19.909 086 18323.81 72.32 52199.64 88888.00 2011-03-27 13:15:20.409 086 18323.83 72.31 52199.47 88888.00 2011-03-27 13:15:20.909 086 18323.81 72.36 52199.44 88888.00 2011-03-27 13:15:21.409 086 18323.63 72.37 52199.54 88888.00 2011-03-27 13:15:21.909 086 18323.54 72.34 52199.48 88888.00 2011-03-27 13:15:22.409 086 18323.76 72.33 52199.41 88888.00 2011-03-27 13:15:22.909 086 18323.77 72.37 52199.53 88888.00 2011-03-27 13:15:23.409 086 18324.11 72.36 52199.55 88888.00 2011-03-27 13:15:23.909 086 18324.07 72.37 52199.64 88888.00 2011-03-27 13:15:24.409 086 18323.80 72.40 52199.64 88888.00 2011-03-27 13:15:24.909 086 18323.69 72.37 52199.71 88888.00 2011-03-27 13:15:25.409 086 18323.73 72.34 52199.66 88888.00 2011-03-27 13:15:25.909 086 18323.88 72.40 52199.64 88888.00 2011-03-27 13:15:26.409 086 18324.14 72.40 52199.72 88888.00 2011-03-27 13:15:26.909 086 18323.87 72.38 52199.78 88888.00 2011-03-27 13:15:27.409 086 18323.98 72.30 52199.70 88888.00 2011-03-27 13:15:27.909 086 18323.99 72.29 52199.63 88888.00 2011-03-27 13:15:28.409 086 18323.78 72.39 52199.62 88888.00 2011-03-27 13:15:28.909 086 18324.07 72.40 52199.65 88888.00 2011-03-27 13:15:29.409 086 18324.52 72.37 52199.57 88888.00 2011-03-27 13:15:29.909 086 18324.41 72.40 52199.62 88888.00 2011-03-27 13:15:30.409 086 18324.20 72.35 52199.60 88888.00 2011-03-27 13:15:30.909 086 18324.43 72.36 52199.59 88888.00 2011-03-27 13:15:31.409 086 18324.45 72.42 52199.55 88888.00 2011-03-27 13:15:31.909 086 18324.35 72.49 52199.52 88888.00 2011-03-27 13:15:32.409 086 18324.09 72.52 52199.51 88888.00 2011-03-27 13:15:32.909 086 18324.05 72.47 52199.52 88888.00 2011-03-27 13:15:33.409 086 18324.03 72.39 52199.50 88888.00 2011-03-27 13:15:33.909 086 18324.07 72.39 52199.52 88888.00 2011-03-27 13:15:34.409 086 18324.07 72.38 52199.54 88888.00 2011-03-27 13:15:34.909 086 18324.00 72.45 52199.68 88888.00 2011-03-27 13:15:35.409 086 18324.10 72.48 52199.72 88888.00 2011-03-27 13:15:35.909 086 18324.14 72.46 52199.57 88888.00 2011-03-27 13:15:36.409 086 18323.94 72.49 52199.56 88888.00 2011-03-27 13:15:36.909 086 18323.96 72.45 52199.46 88888.00 2011-03-27 13:15:37.409 086 18324.12 72.48 52199.42 88888.00 2011-03-27 13:15:37.909 086 18324.09 72.49 52199.35 88888.00 2011-03-27 13:15:38.409 086 18324.38 72.56 52199.42 88888.00 2011-03-27 13:15:38.909 086 18324.34 72.55 52199.56 88888.00 2011-03-27 13:15:39.409 086 18324.15 72.52 52199.52 88888.00 2011-03-27 13:15:39.909 086 18324.05 72.54 52199.54 88888.00 2011-03-27 13:15:40.409 086 18324.09 72.58 52199.58 88888.00 2011-03-27 13:15:40.909 086 18324.15 72.59 52199.67 88888.00 2011-03-27 13:15:41.409 086 18324.52 72.59 52199.64 88888.00 2011-03-27 13:15:41.909 086 18324.36 72.61 52199.63 88888.00 2011-03-27 13:15:42.409 086 18324.16 72.65 52199.74 88888.00 2011-03-27 13:15:42.909 086 18324.24 72.65 52199.71 88888.00 2011-03-27 13:15:43.409 086 18324.52 72.70 52199.64 88888.00 2011-03-27 13:15:43.909 086 18324.78 72.67 52199.60 88888.00 2011-03-27 13:15:44.409 086 18324.93 72.66 52199.52 88888.00 2011-03-27 13:15:44.909 086 18324.76 72.67 52199.56 88888.00 2011-03-27 13:15:45.409 086 18324.72 72.71 52199.50 88888.00 2011-03-27 13:15:45.909 086 18324.70 72.67 52199.56 88888.00 2011-03-27 13:15:46.409 086 18324.58 72.66 52199.58 88888.00 2011-03-27 13:15:46.909 086 18324.25 72.62 52199.58 88888.00 2011-03-27 13:15:47.409 086 18324.34 72.60 52199.56 88888.00 2011-03-27 13:15:47.909 086 18324.65 72.59 52199.67 88888.00 2011-03-27 13:15:48.409 086 18324.79 72.58 52199.63 88888.00 2011-03-27 13:15:48.909 086 18324.86 72.57 52199.72 88888.00 2011-03-27 13:15:49.409 086 18325.07 72.56 52199.78 88888.00 2011-03-27 13:15:49.909 086 18325.08 72.57 52199.74 88888.00 2011-03-27 13:15:50.409 086 18324.87 72.55 52199.67 88888.00 2011-03-27 13:15:50.909 086 18324.28 72.54 52199.62 88888.00 2011-03-27 13:15:51.409 086 18324.20 72.52 52199.55 88888.00 2011-03-27 13:15:51.909 086 18324.20 72.53 52199.44 88888.00 2011-03-27 13:15:52.409 086 18324.28 72.54 52199.53 88888.00 2011-03-27 13:15:52.909 086 18324.22 72.57 52199.55 88888.00 2011-03-27 13:15:53.409 086 18324.10 72.59 52199.56 88888.00 2011-03-27 13:15:53.909 086 18324.10 72.58 52199.56 88888.00 2011-03-27 13:15:54.409 086 18324.20 72.57 52199.64 88888.00 2011-03-27 13:15:54.909 086 18324.35 72.62 52199.71 88888.00 2011-03-27 13:15:55.409 086 18324.55 72.61 52199.67 88888.00 2011-03-27 13:15:55.909 086 18324.36 72.64 52199.58 88888.00 2011-03-27 13:15:56.409 086 18324.32 72.60 52199.60 88888.00 2011-03-27 13:15:56.909 086 18324.16 72.59 52199.59 88888.00 2011-03-27 13:15:57.409 086 18324.21 72.64 52199.50 88888.00 2011-03-27 13:15:57.909 086 18324.27 72.67 52199.47 88888.00 2011-03-27 13:15:58.409 086 18324.52 72.58 52199.56 88888.00 2011-03-27 13:15:58.909 086 18324.70 72.61 52199.54 88888.00 2011-03-27 13:15:59.409 086 18324.78 72.64 52199.63 88888.00 2011-03-27 13:15:59.909 086 18324.78 72.60 52199.56 88888.00 2011-03-27 13:16:00.409 086 18324.44 72.58 52199.52 88888.00 2011-03-27 13:16:00.909 086 18324.12 72.59 52199.56 88888.00 2011-03-27 13:16:01.409 086 18324.03 72.54 52199.53 88888.00 2011-03-27 13:16:01.909 086 18324.05 72.59 52199.56 88888.00 2011-03-27 13:16:02.409 086 18324.00 72.62 52199.54 88888.00 2011-03-27 13:16:02.909 086 18324.01 72.48 52199.45 88888.00 2011-03-27 13:16:03.409 086 18323.93 72.40 52199.58 88888.00 2011-03-27 13:16:03.909 086 18323.95 72.41 52199.43 88888.00 2011-03-27 13:16:04.409 086 18324.04 72.43 52199.34 88888.00 2011-03-27 13:16:04.909 086 18324.04 72.40 52199.46 88888.00 2011-03-27 13:16:05.409 086 18324.14 72.43 52199.67 88888.00 2011-03-27 13:16:05.909 086 18324.35 72.40 52199.67 88888.00 2011-03-27 13:16:06.409 086 18324.41 72.29 52199.60 88888.00 2011-03-27 13:16:06.909 086 18324.07 72.30 52199.66 88888.00 2011-03-27 13:16:07.409 086 18323.93 72.31 52199.78 88888.00 2011-03-27 13:16:07.909 086 18323.96 72.34 52199.76 88888.00 2011-03-27 13:16:08.409 086 18324.11 72.33 52199.67 88888.00 2011-03-27 13:16:08.909 086 18324.12 72.30 52199.65 88888.00 2011-03-27 13:16:09.409 086 18324.11 72.29 52199.69 88888.00 2011-03-27 13:16:09.909 086 18324.35 72.28 52199.71 88888.00 2011-03-27 13:16:10.409 086 18324.15 72.28 52199.68 88888.00 2011-03-27 13:16:10.909 086 18324.09 72.28 52199.67 88888.00 2011-03-27 13:16:11.409 086 18324.20 72.33 52199.62 88888.00 2011-03-27 13:16:11.909 086 18324.02 72.37 52199.57 88888.00 2011-03-27 13:16:12.409 086 18323.94 72.29 52199.75 88888.00 2011-03-27 13:16:12.909 086 18323.85 72.23 52199.78 88888.00 2011-03-27 13:16:13.409 086 18323.94 72.29 52199.68 88888.00 2011-03-27 13:16:13.909 086 18324.00 72.30 52199.65 88888.00 2011-03-27 13:16:14.409 086 18323.95 72.25 52199.70 88888.00 2011-03-27 13:16:14.909 086 18323.99 72.23 52199.77 88888.00 2011-03-27 13:16:15.409 086 18324.06 72.16 52199.75 88888.00 2011-03-27 13:16:15.909 086 18324.07 71.98 52199.72 88888.00 2011-03-27 13:16:16.409 086 18324.30 72.05 52199.69 88888.00 2011-03-27 13:16:16.909 086 18324.33 72.20 52199.64 88888.00 2011-03-27 13:16:17.409 086 18324.16 72.27 52199.67 88888.00 2011-03-27 13:16:17.909 086 18324.07 72.28 52199.55 88888.00 2011-03-27 13:16:18.409 086 18324.07 72.31 52199.64 88888.00 2011-03-27 13:16:18.909 086 18324.13 72.30 52199.69 88888.00 2011-03-27 13:16:19.409 086 18324.04 72.27 52199.64 88888.00 2011-03-27 13:16:19.909 086 18324.04 72.29 52199.58 88888.00 2011-03-27 13:16:20.409 086 18324.06 72.31 52199.62 88888.00 2011-03-27 13:16:20.909 086 18324.34 72.32 52199.57 88888.00 2011-03-27 13:16:21.409 086 18324.39 72.31 52199.60 88888.00 2011-03-27 13:16:21.909 086 18323.98 72.29 52199.69 88888.00 2011-03-27 13:16:22.409 086 18324.19 72.23 52199.67 88888.00 2011-03-27 13:16:22.909 086 18324.36 72.19 52199.65 88888.00 2011-03-27 13:16:23.409 086 18324.14 72.26 52199.56 88888.00 2011-03-27 13:16:23.909 086 18324.03 72.22 52199.60 88888.00 2011-03-27 13:16:24.409 086 18324.48 72.24 52199.52 88888.00 2011-03-27 13:16:24.909 086 18324.66 72.21 52199.56 88888.00 2011-03-27 13:16:25.409 086 18324.65 72.15 52199.52 88888.00 2011-03-27 13:16:25.909 086 18324.70 72.16 52199.48 88888.00 2011-03-27 13:16:26.409 086 18324.43 72.23 52199.63 88888.00 2011-03-27 13:16:26.909 086 18324.05 72.25 52199.69 88888.00 2011-03-27 13:16:27.409 086 18324.12 72.15 52199.65 88888.00 2011-03-27 13:16:27.909 086 18324.03 72.08 52199.67 88888.00 2011-03-27 13:16:28.409 086 18324.05 72.13 52199.63 88888.00 2011-03-27 13:16:28.909 086 18324.28 72.22 52199.54 88888.00 2011-03-27 13:16:29.409 086 18324.50 72.15 52199.47 88888.00 2011-03-27 13:16:29.909 086 18324.19 72.15 52199.43 88888.00 2011-03-27 13:16:30.409 086 18324.04 72.16 52199.46 88888.00 2011-03-27 13:16:30.909 086 18324.19 72.19 52199.53 88888.00 2011-03-27 13:16:31.409 086 18324.19 72.23 52199.62 88888.00 2011-03-27 13:16:31.909 086 18324.26 72.19 52199.57 88888.00 2011-03-27 13:16:32.409 086 18324.31 72.12 52199.53 88888.00 2011-03-27 13:16:32.909 086 18324.35 72.16 52199.59 88888.00 2011-03-27 13:16:33.409 086 18324.34 72.20 52199.59 88888.00 2011-03-27 13:16:33.909 086 18324.77 72.21 52199.64 88888.00 2011-03-27 13:16:34.409 086 18324.86 72.21 52199.60 88888.00 2011-03-27 13:16:34.909 086 18324.47 72.21 52199.60 88888.00 2011-03-27 13:16:35.409 086 18324.21 72.19 52199.67 88888.00 2011-03-27 13:16:35.909 086 18323.99 72.13 52199.74 88888.00 2011-03-27 13:16:36.409 086 18324.24 72.20 52199.78 88888.00 2011-03-27 13:16:36.909 086 18324.10 72.18 52199.75 88888.00 2011-03-27 13:16:37.409 086 18323.98 72.06 52199.74 88888.00 2011-03-27 13:16:37.909 086 18323.85 72.04 52199.72 88888.00 2011-03-27 13:16:38.409 086 18324.14 72.01 52199.66 88888.00 2011-03-27 13:16:38.909 086 18324.12 72.05 52199.71 88888.00 2011-03-27 13:16:39.409 086 18323.93 72.10 52199.80 88888.00 2011-03-27 13:16:39.909 086 18323.98 72.15 52199.91 88888.00 2011-03-27 13:16:40.409 086 18324.13 72.14 52199.86 88888.00 2011-03-27 13:16:40.909 086 18324.03 72.14 52199.98 88888.00 2011-03-27 13:16:41.409 086 18323.92 72.15 52200.06 88888.00 2011-03-27 13:16:41.909 086 18323.87 72.12 52200.11 88888.00 2011-03-27 13:16:42.409 086 18323.95 72.15 52200.00 88888.00 2011-03-27 13:16:42.909 086 18323.93 72.21 52199.91 88888.00 2011-03-27 13:16:43.409 086 18323.74 72.25 52199.95 88888.00 2011-03-27 13:16:43.909 086 18323.67 72.25 52199.85 88888.00 2011-03-27 13:16:44.409 086 18323.76 72.19 52199.89 88888.00 2011-03-27 13:16:44.909 086 18323.69 72.23 52199.86 88888.00 2011-03-27 13:16:45.409 086 18323.62 72.24 52199.83 88888.00 2011-03-27 13:16:45.909 086 18323.66 72.24 52199.78 88888.00 2011-03-27 13:16:46.409 086 18323.61 72.26 52199.91 88888.00 2011-03-27 13:16:46.909 086 18323.55 72.29 52199.94 88888.00 2011-03-27 13:16:47.409 086 18323.60 72.29 52199.81 88888.00 2011-03-27 13:16:47.909 086 18323.82 72.16 52199.79 88888.00 2011-03-27 13:16:48.409 086 18323.71 72.20 52199.77 88888.00 2011-03-27 13:16:48.909 086 18323.46 72.30 52199.85 88888.00 2011-03-27 13:16:49.409 086 18323.50 72.26 52200.01 88888.00 2011-03-27 13:16:49.909 086 18323.56 72.29 52200.05 88888.00 2011-03-27 13:16:50.409 086 18323.59 72.35 52200.01 88888.00 2011-03-27 13:16:50.909 086 18323.62 72.32 52199.99 88888.00 2011-03-27 13:16:51.409 086 18323.55 72.29 52200.01 88888.00 2011-03-27 13:16:51.909 086 18323.47 72.38 52200.14 88888.00 2011-03-27 13:16:52.409 086 18323.57 72.34 52200.17 88888.00 2011-03-27 13:16:52.909 086 18323.62 72.31 52200.16 88888.00 2011-03-27 13:16:53.409 086 18323.55 72.36 52200.11 88888.00 2011-03-27 13:16:53.909 086 18323.55 72.34 52200.09 88888.00 2011-03-27 13:16:54.409 086 18323.60 72.29 52200.04 88888.00 2011-03-27 13:16:54.909 086 18323.57 72.30 52200.05 88888.00 2011-03-27 13:16:55.409 086 18323.51 72.37 52200.00 88888.00 2011-03-27 13:16:55.909 086 18323.50 72.46 52199.95 88888.00 2011-03-27 13:16:56.409 086 18323.51 72.39 52199.95 88888.00 2011-03-27 13:16:56.909 086 18323.60 72.41 52199.90 88888.00 2011-03-27 13:16:57.409 086 18323.43 72.35 52199.97 88888.00 2011-03-27 13:16:57.909 086 18323.38 72.35 52199.95 88888.00 2011-03-27 13:16:58.409 086 18323.63 72.38 52199.85 88888.00 2011-03-27 13:16:58.909 086 18324.04 72.42 52199.81 88888.00 2011-03-27 13:16:59.409 086 18324.05 72.36 52199.92 88888.00 2011-03-27 13:16:59.909 086 18323.68 72.41 52199.89 88888.00 2011-03-27 13:17:00.409 086 18323.54 72.42 52199.87 88888.00 2011-03-27 13:17:00.909 086 18323.59 72.39 52199.88 88888.00 2011-03-27 13:17:01.409 086 18323.70 72.45 52199.93 88888.00 2011-03-27 13:17:01.909 086 18323.66 72.44 52200.01 88888.00 2011-03-27 13:17:02.409 086 18323.65 72.47 52199.99 88888.00 2011-03-27 13:17:02.909 086 18323.68 72.47 52199.95 88888.00 2011-03-27 13:17:03.409 086 18323.98 72.48 52200.10 88888.00 2011-03-27 13:17:03.909 086 18323.70 72.44 52200.03 88888.00 2011-03-27 13:17:04.409 086 18323.60 72.43 52199.80 88888.00 2011-03-27 13:17:04.909 086 18323.61 72.38 52199.71 88888.00 2011-03-27 13:17:05.409 086 18323.74 72.40 52199.67 88888.00 2011-03-27 13:17:05.909 086 18324.01 72.44 52199.70 88888.00 2011-03-27 13:17:06.409 086 18323.85 72.51 52199.81 88888.00 2011-03-27 13:17:06.909 086 18323.69 72.51 52199.94 88888.00 2011-03-27 13:17:07.409 086 18323.70 72.45 52199.81 88888.00 2011-03-27 13:17:07.909 086 18323.65 72.53 52199.77 88888.00 2011-03-27 13:17:08.409 086 18323.81 72.49 52199.80 88888.00 2011-03-27 13:17:08.909 086 18323.66 72.55 52199.92 88888.00 2011-03-27 13:17:09.409 086 18323.66 72.56 52200.01 88888.00 2011-03-27 13:17:09.909 086 18323.65 72.52 52200.02 88888.00 2011-03-27 13:17:10.409 086 18323.60 72.49 52200.04 88888.00 2011-03-27 13:17:10.909 086 18323.62 72.56 52199.79 88888.00 2011-03-27 13:17:11.409 086 18323.57 72.54 52199.85 88888.00 2011-03-27 13:17:11.909 086 18323.68 72.53 52199.97 88888.00 2011-03-27 13:17:12.409 086 18323.77 72.59 52199.94 88888.00 2011-03-27 13:17:12.909 086 18323.91 72.46 52199.88 88888.00 2011-03-27 13:17:13.409 086 18324.23 72.44 52199.95 88888.00 2011-03-27 13:17:13.909 086 18324.22 72.51 52199.98 88888.00 2011-03-27 13:17:14.409 086 18324.12 72.52 52200.04 88888.00 2011-03-27 13:17:14.909 086 18324.13 72.44 52200.09 88888.00 2011-03-27 13:17:15.409 086 18323.80 72.45 52200.04 88888.00 2011-03-27 13:17:15.909 086 18323.61 72.51 52199.93 88888.00 2011-03-27 13:17:16.409 086 18323.49 72.46 52199.98 88888.00 2011-03-27 13:17:16.909 086 18323.73 72.48 52200.09 88888.00 2011-03-27 13:17:17.409 086 18324.20 72.49 52200.15 88888.00 2011-03-27 13:17:17.909 086 18324.01 72.44 52200.12 88888.00 2011-03-27 13:17:18.409 086 18323.66 72.44 52199.95 88888.00 2011-03-27 13:17:18.909 086 18323.88 72.47 52199.97 88888.00 2011-03-27 13:17:19.409 086 18323.84 72.51 52200.04 88888.00 2011-03-27 13:17:19.909 086 18323.63 72.53 52199.98 88888.00 2011-03-27 13:17:20.409 086 18323.57 72.52 52200.02 88888.00 2011-03-27 13:17:20.909 086 18323.72 72.51 52200.11 88888.00 2011-03-27 13:17:21.409 086 18323.83 72.49 52200.01 88888.00 2011-03-27 13:17:21.909 086 18323.89 72.48 52200.10 88888.00 2011-03-27 13:17:22.409 086 18323.80 72.52 52200.09 88888.00 2011-03-27 13:17:22.909 086 18323.69 72.44 52200.05 88888.00 2011-03-27 13:17:23.409 086 18323.72 72.42 52200.13 88888.00 2011-03-27 13:17:23.909 086 18323.66 72.43 52200.12 88888.00 2011-03-27 13:17:24.409 086 18323.77 72.41 52200.11 88888.00 2011-03-27 13:17:24.909 086 18323.73 72.42 52200.16 88888.00 2011-03-27 13:17:25.409 086 18324.07 72.41 52200.05 88888.00 2011-03-27 13:17:25.909 086 18323.79 72.37 52200.16 88888.00 2011-03-27 13:17:26.409 086 18323.37 72.39 52200.10 88888.00 2011-03-27 13:17:26.909 086 18323.28 72.40 52200.13 88888.00 2011-03-27 13:17:27.409 086 18323.36 72.37 52200.11 88888.00 2011-03-27 13:17:27.909 086 18323.48 72.30 52200.03 88888.00 2011-03-27 13:17:28.409 086 18323.60 72.32 52200.09 88888.00 2011-03-27 13:17:28.909 086 18323.87 72.32 52200.13 88888.00 2011-03-27 13:17:29.409 086 18323.48 72.30 52200.15 88888.00 2011-03-27 13:17:29.909 086 18323.30 72.34 52200.16 88888.00 2011-03-27 13:17:30.409 086 18323.31 72.36 52200.17 88888.00 2011-03-27 13:17:30.909 086 18323.40 72.31 52200.16 88888.00 2011-03-27 13:17:31.409 086 18323.39 72.28 52200.08 88888.00 2011-03-27 13:17:31.909 086 18323.41 72.31 52200.11 88888.00 2011-03-27 13:17:32.409 086 18323.39 72.31 52200.16 88888.00 2011-03-27 13:17:32.909 086 18323.34 72.24 52200.08 88888.00 2011-03-27 13:17:33.409 086 18323.34 72.22 52200.23 88888.00 2011-03-27 13:17:33.909 086 18323.40 72.23 52200.30 88888.00 2011-03-27 13:17:34.409 086 18323.52 72.27 52200.27 88888.00 2011-03-27 13:17:34.909 086 18323.79 72.30 52200.29 88888.00 2011-03-27 13:17:35.409 086 18323.93 72.23 52200.28 88888.00 2011-03-27 13:17:35.909 086 18323.94 72.18 52200.25 88888.00 2011-03-27 13:17:36.409 086 18323.99 72.21 52200.25 88888.00 2011-03-27 13:17:36.909 086 18324.05 72.20 52200.22 88888.00 2011-03-27 13:17:37.409 086 18323.96 72.15 52200.22 88888.00 2011-03-27 13:17:37.909 086 18324.00 72.13 52200.18 88888.00 2011-03-27 13:17:38.409 086 18324.17 72.16 52200.13 88888.00 2011-03-27 13:17:38.909 086 18324.33 72.11 52200.08 88888.00 2011-03-27 13:17:39.409 086 18324.39 72.07 52200.01 88888.00 2011-03-27 13:17:39.909 086 18324.25 72.05 52199.95 88888.00 2011-03-27 13:17:40.409 086 18324.30 72.08 52199.95 88888.00 2011-03-27 13:17:40.909 086 18324.17 72.04 52199.90 88888.00 2011-03-27 13:17:41.409 086 18324.14 72.08 52199.88 88888.00 2011-03-27 13:17:41.909 086 18323.83 72.10 52199.95 88888.00 2011-03-27 13:17:42.409 086 18323.66 72.04 52200.08 88888.00 2011-03-27 13:17:42.909 086 18323.63 72.02 52200.10 88888.00 2011-03-27 13:17:43.409 086 18323.76 72.03 52200.04 88888.00 2011-03-27 13:17:43.909 086 18324.01 72.12 52200.13 88888.00 2011-03-27 13:17:44.409 086 18324.14 72.16 52200.17 88888.00 2011-03-27 13:17:44.909 086 18324.27 72.24 52200.14 88888.00 2011-03-27 13:17:45.409 086 18323.98 72.31 52200.24 88888.00 2011-03-27 13:17:45.909 086 18323.91 72.22 52200.26 88888.00 2011-03-27 13:17:46.409 086 18324.15 72.15 52200.22 88888.00 2011-03-27 13:17:46.909 086 18324.04 72.13 52200.23 88888.00 2011-03-27 13:17:47.409 086 18323.89 72.07 52200.06 88888.00 2011-03-27 13:17:47.909 086 18323.88 72.12 52200.00 88888.00 2011-03-27 13:17:48.409 086 18323.89 72.05 52199.89 88888.00 2011-03-27 13:17:48.909 086 18324.14 72.05 52199.80 88888.00 2011-03-27 13:17:49.409 086 18324.20 72.03 52199.81 88888.00 2011-03-27 13:17:49.909 086 18324.12 72.03 52199.88 88888.00 2011-03-27 13:17:50.409 086 18323.94 72.02 52199.86 88888.00 2011-03-27 13:17:50.909 086 18323.96 71.99 52199.90 88888.00 2011-03-27 13:17:51.409 086 18324.21 71.95 52199.85 88888.00 2011-03-27 13:17:51.909 086 18324.17 71.97 52199.87 88888.00 2011-03-27 13:17:52.409 086 18323.81 72.02 52199.91 88888.00 2011-03-27 13:17:52.909 086 18323.60 71.99 52199.97 88888.00 2011-03-27 13:17:53.409 086 18323.51 72.00 52199.87 88888.00 2011-03-27 13:17:53.909 086 18323.62 72.04 52199.85 88888.00 2011-03-27 13:17:54.409 086 18323.58 72.07 52199.87 88888.00 2011-03-27 13:17:54.909 086 18323.46 72.07 52199.90 88888.00 2011-03-27 13:17:55.409 086 18323.58 72.11 52199.95 88888.00 2011-03-27 13:17:55.909 086 18323.56 72.13 52199.93 88888.00 2011-03-27 13:17:56.409 086 18323.61 72.13 52199.88 88888.00 2011-03-27 13:17:56.909 086 18323.59 72.26 52199.77 88888.00 2011-03-27 13:17:57.409 086 18323.50 72.21 52199.70 88888.00 2011-03-27 13:17:57.909 086 18323.55 72.19 52199.78 88888.00 2011-03-27 13:17:58.409 086 18323.67 72.10 52200.01 88888.00 2011-03-27 13:17:58.909 086 18323.74 72.11 52200.15 88888.00 2011-03-27 13:17:59.409 086 18323.58 72.14 52200.25 88888.00 2011-03-27 13:17:59.909 086 18323.77 72.25 52200.27 88888.00 2011-03-27 13:18:00.409 086 18323.52 72.27 52200.14 88888.00 2011-03-27 13:18:00.909 086 18323.52 72.19 52200.13 88888.00 2011-03-27 13:18:01.409 086 18323.59 72.20 52200.14 88888.00 2011-03-27 13:18:01.909 086 18323.55 72.26 52200.15 88888.00 2011-03-27 13:18:02.409 086 18323.51 72.15 52200.10 88888.00 2011-03-27 13:18:02.909 086 18323.40 72.15 52200.11 88888.00 2011-03-27 13:18:03.409 086 18323.39 72.15 52200.00 88888.00 2011-03-27 13:18:03.909 086 18323.57 72.14 52199.95 88888.00 2011-03-27 13:18:04.409 086 18323.82 72.12 52199.93 88888.00 2011-03-27 13:18:04.909 086 18323.90 72.08 52199.93 88888.00 2011-03-27 13:18:05.409 086 18323.87 72.04 52199.88 88888.00 2011-03-27 13:18:05.909 086 18323.96 72.04 52199.87 88888.00 2011-03-27 13:18:06.409 086 18323.74 71.98 52199.92 88888.00 2011-03-27 13:18:06.909 086 18323.63 71.91 52200.09 88888.00 2011-03-27 13:18:07.409 086 18323.56 71.91 52200.08 88888.00 2011-03-27 13:18:07.909 086 18323.65 71.90 52200.02 88888.00 2011-03-27 13:18:08.409 086 18323.87 71.84 52200.01 88888.00 2011-03-27 13:18:08.909 086 18324.28 71.82 52199.87 88888.00 2011-03-27 13:18:09.409 086 18324.43 71.90 52199.92 88888.00 2011-03-27 13:18:09.909 086 18324.21 71.90 52199.91 88888.00 2011-03-27 13:18:10.409 086 18323.79 71.93 52199.94 88888.00 2011-03-27 13:18:10.909 086 18323.74 71.96 52199.93 88888.00 2011-03-27 13:18:11.409 086 18323.87 71.94 52199.98 88888.00 2011-03-27 13:18:11.909 086 18324.26 71.94 52200.01 88888.00 2011-03-27 13:18:12.409 086 18324.31 71.87 52200.01 88888.00 2011-03-27 13:18:12.909 086 18323.93 71.89 52199.92 88888.00 2011-03-27 13:18:13.409 086 18323.88 71.93 52199.80 88888.00 2011-03-27 13:18:13.909 086 18324.27 71.91 52199.76 88888.00 2011-03-27 13:18:14.409 086 18324.36 71.90 52199.86 88888.00 2011-03-27 13:18:14.909 086 18324.42 71.88 52199.95 88888.00 2011-03-27 13:18:15.409 086 18324.41 71.80 52199.87 88888.00 2011-03-27 13:18:15.909 086 18324.14 71.88 52199.80 88888.00 2011-03-27 13:18:16.409 086 18323.99 71.85 52199.80 88888.00 2011-03-27 13:18:16.909 086 18324.00 71.79 52199.82 88888.00 2011-03-27 13:18:17.409 086 18324.17 71.78 52199.77 88888.00 2011-03-27 13:18:17.909 086 18324.28 71.68 52199.86 88888.00 2011-03-27 13:18:18.409 086 18324.25 71.63 52199.93 88888.00 2011-03-27 13:18:18.909 086 18323.93 71.68 52199.80 88888.00 2011-03-27 13:18:19.409 086 18323.83 71.70 52199.72 88888.00 2011-03-27 13:18:19.909 086 18323.91 71.65 52199.70 88888.00 2011-03-27 13:18:20.409 086 18323.93 71.56 52199.72 88888.00 2011-03-27 13:18:20.909 086 18323.84 71.57 52199.71 88888.00 2011-03-27 13:18:21.409 086 18323.80 71.62 52199.83 88888.00 2011-03-27 13:18:21.909 086 18323.83 71.53 52199.83 88888.00 2011-03-27 13:18:22.409 086 18323.88 71.60 52199.78 88888.00 2011-03-27 13:18:22.909 086 18324.24 71.61 52199.77 88888.00 2011-03-27 13:18:23.409 086 18324.43 71.60 52199.78 88888.00 2011-03-27 13:18:23.909 086 18324.22 71.57 52199.69 88888.00 2011-03-27 13:18:24.409 086 18324.52 71.54 52199.74 88888.00 2011-03-27 13:18:24.909 086 18324.54 71.62 52199.69 88888.00 2011-03-27 13:18:25.409 086 18324.41 71.63 52199.65 88888.00 2011-03-27 13:18:25.909 086 18324.39 71.57 52199.57 88888.00 2011-03-27 13:18:26.409 086 18324.70 71.58 52199.64 88888.00 2011-03-27 13:18:26.909 086 18324.99 71.57 52199.57 88888.00 2011-03-27 13:18:27.409 086 18324.74 71.57 52199.63 88888.00 2011-03-27 13:18:27.909 086 18324.61 71.55 52199.65 88888.00 2011-03-27 13:18:28.409 086 18324.90 71.55 52199.65 88888.00 2011-03-27 13:18:28.909 086 18324.59 71.43 52199.59 88888.00 2011-03-27 13:18:29.409 086 18324.43 71.47 52199.65 88888.00 2011-03-27 13:18:29.909 086 18324.26 71.51 52199.65 88888.00 2011-03-27 13:18:30.409 086 18324.24 71.46 52199.71 88888.00 2011-03-27 13:18:30.909 086 18324.44 71.48 52199.74 88888.00 2011-03-27 13:18:31.409 086 18324.71 71.51 52199.71 88888.00 2011-03-27 13:18:31.909 086 18324.38 71.43 52199.67 88888.00 2011-03-27 13:18:32.409 086 18324.37 71.34 52199.65 88888.00 2011-03-27 13:18:32.909 086 18324.32 71.36 52199.70 88888.00 2011-03-27 13:18:33.409 086 18324.36 71.41 52199.70 88888.00 2011-03-27 13:18:33.909 086 18324.57 71.36 52199.71 88888.00 2011-03-27 13:18:34.409 086 18324.41 71.30 52199.80 88888.00 2011-03-27 13:18:34.909 086 18324.21 71.31 52199.86 88888.00 2011-03-27 13:18:35.409 086 18324.27 71.30 52199.86 88888.00 2011-03-27 13:18:35.909 086 18324.24 71.34 52199.85 88888.00 2011-03-27 13:18:36.409 086 18324.37 71.29 52199.91 88888.00 2011-03-27 13:18:36.909 086 18324.41 71.34 52199.93 88888.00 2011-03-27 13:18:37.409 086 18324.48 71.34 52199.85 88888.00 2011-03-27 13:18:37.909 086 18324.43 71.27 52199.69 88888.00 2011-03-27 13:18:38.409 086 18324.27 71.25 52199.78 88888.00 2011-03-27 13:18:38.909 086 18324.30 71.31 52199.81 88888.00 2011-03-27 13:18:39.409 086 18324.45 71.25 52199.88 88888.00 2011-03-27 13:18:39.909 086 18324.61 71.29 52199.93 88888.00 2011-03-27 13:18:40.409 086 18324.60 71.34 52199.88 88888.00 2011-03-27 13:18:40.909 086 18324.32 71.32 52199.81 88888.00 2011-03-27 13:18:41.409 086 18324.27 71.38 52199.93 88888.00 2011-03-27 13:18:41.909 086 18324.16 71.39 52199.98 88888.00 2011-03-27 13:18:42.409 086 18324.09 71.41 52199.95 88888.00 2011-03-27 13:18:42.909 086 18324.07 71.37 52200.02 88888.00 2011-03-27 13:18:43.409 086 18323.94 71.31 52200.06 88888.00 2011-03-27 13:18:43.909 086 18323.90 71.27 52200.06 88888.00 2011-03-27 13:18:44.409 086 18323.88 71.37 52200.09 88888.00 2011-03-27 13:18:44.909 086 18323.90 71.36 52200.11 88888.00 2011-03-27 13:18:45.409 086 18324.00 71.33 52200.10 88888.00 2011-03-27 13:18:45.909 086 18324.01 71.41 52200.10 88888.00 2011-03-27 13:18:46.409 086 18324.06 71.45 52200.13 88888.00 2011-03-27 13:18:46.909 086 18324.05 71.39 52200.10 88888.00 2011-03-27 13:18:47.409 086 18324.12 71.41 52200.15 88888.00 2011-03-27 13:18:47.909 086 18324.04 71.40 52200.18 88888.00 2011-03-27 13:18:48.409 086 18323.85 71.44 52200.06 88888.00 2011-03-27 13:18:48.909 086 18323.77 71.45 52200.11 88888.00 2011-03-27 13:18:49.409 086 18323.80 71.47 52200.18 88888.00 2011-03-27 13:18:49.909 086 18323.81 71.51 52200.18 88888.00 2011-03-27 13:18:50.409 086 18323.78 71.46 52200.16 88888.00 2011-03-27 13:18:50.909 086 18323.82 71.48 52200.17 88888.00 2011-03-27 13:18:51.409 086 18323.83 71.52 52200.27 88888.00 2011-03-27 13:18:51.909 086 18323.76 71.48 52200.30 88888.00 2011-03-27 13:18:52.409 086 18323.88 71.61 52200.24 88888.00 2011-03-27 13:18:52.909 086 18324.14 71.59 52200.14 88888.00 2011-03-27 13:18:53.409 086 18324.12 71.58 52200.12 88888.00 2011-03-27 13:18:53.909 086 18323.70 71.55 52200.23 88888.00 2011-03-27 13:18:54.409 086 18323.73 71.55 52200.28 88888.00 2011-03-27 13:18:54.909 086 18323.71 71.61 52200.15 88888.00 2011-03-27 13:18:55.409 086 18323.92 71.65 52200.08 88888.00 2011-03-27 13:18:55.909 086 18323.92 71.63 52200.09 88888.00 2011-03-27 13:18:56.409 086 18324.13 71.62 52200.12 88888.00 2011-03-27 13:18:56.909 086 18323.89 71.58 52200.13 88888.00 2011-03-27 13:18:57.409 086 18323.80 71.52 52200.13 88888.00 2011-03-27 13:18:57.909 086 18323.68 71.51 52200.10 88888.00 2011-03-27 13:18:58.409 086 18323.68 71.55 52200.06 88888.00 2011-03-27 13:18:58.909 086 18323.69 71.61 52199.97 88888.00 2011-03-27 13:18:59.409 086 18323.69 71.58 52199.91 88888.00 2011-03-27 13:18:59.909 086 18323.79 71.54 52199.90 88888.00 2011-03-27 13:19:00.409 086 18324.12 71.53 52199.90 88888.00 2011-03-27 13:19:00.909 086 18323.93 71.55 52199.98 88888.00 2011-03-27 13:19:01.409 086 18324.16 71.52 52199.91 88888.00 2011-03-27 13:19:01.909 086 18323.85 71.54 52199.87 88888.00 2011-03-27 13:19:02.409 086 18323.77 71.53 52199.85 88888.00 2011-03-27 13:19:02.909 086 18324.14 71.55 52199.83 88888.00 2011-03-27 13:19:03.409 086 18324.25 71.52 52199.80 88888.00 2011-03-27 13:19:03.909 086 18324.10 71.44 52199.79 88888.00 2011-03-27 13:19:04.409 086 18323.83 71.46 52199.87 88888.00 2011-03-27 13:19:04.909 086 18323.78 71.49 52199.97 88888.00 2011-03-27 13:19:05.409 086 18323.90 71.53 52199.91 88888.00 2011-03-27 13:19:05.909 086 18323.93 71.46 52199.92 88888.00 2011-03-27 13:19:06.409 086 18324.16 71.47 52199.95 88888.00 2011-03-27 13:19:06.909 086 18324.43 71.49 52199.88 88888.00 2011-03-27 13:19:07.409 086 18324.41 71.44 52199.78 88888.00 2011-03-27 13:19:07.909 086 18324.10 71.46 52199.60 88888.00 2011-03-27 13:19:08.409 086 18323.88 71.46 52199.63 88888.00 2011-03-27 13:19:08.909 086 18324.04 71.51 52199.75 88888.00 2011-03-27 13:19:09.409 086 18324.41 71.49 52199.71 88888.00 2011-03-27 13:19:09.909 086 18324.26 71.39 52199.68 88888.00 2011-03-27 13:19:10.409 086 18324.46 71.29 52199.82 88888.00 2011-03-27 13:19:10.909 086 18324.38 71.33 52199.87 88888.00 2011-03-27 13:19:11.409 086 18324.09 71.34 52199.76 88888.00 2011-03-27 13:19:11.909 086 18324.12 71.35 52199.78 88888.00 2011-03-27 13:19:12.409 086 18324.21 71.31 52199.85 88888.00 2011-03-27 13:19:12.909 086 18324.56 71.32 52199.89 88888.00 2011-03-27 13:19:13.409 086 18324.70 71.33 52199.85 88888.00 2011-03-27 13:19:13.909 086 18324.48 71.31 52199.83 88888.00 2011-03-27 13:19:14.409 086 18324.15 71.32 52199.88 88888.00 2011-03-27 13:19:14.909 086 18324.31 71.38 52199.89 88888.00 2011-03-27 13:19:15.409 086 18324.26 71.37 52199.79 88888.00 2011-03-27 13:19:15.909 086 18324.56 71.33 52199.72 88888.00 2011-03-27 13:19:16.409 086 18324.52 71.24 52199.79 88888.00 2011-03-27 13:19:16.909 086 18324.61 71.20 52199.77 88888.00 2011-03-27 13:19:17.409 086 18324.36 71.23 52199.79 88888.00 2011-03-27 13:19:17.909 086 18324.36 71.21 52199.79 88888.00 2011-03-27 13:19:18.409 086 18324.75 71.15 52199.81 88888.00 2011-03-27 13:19:18.909 086 18324.80 71.16 52199.81 88888.00 2011-03-27 13:19:19.409 086 18324.37 71.14 52199.80 88888.00 2011-03-27 13:19:19.909 086 18324.30 71.13 52199.74 88888.00 2011-03-27 13:19:20.409 086 18324.35 71.23 52199.65 88888.00 2011-03-27 13:19:20.909 086 18324.20 71.27 52199.62 88888.00 2011-03-27 13:19:21.409 086 18324.20 71.18 52199.83 88888.00 2011-03-27 13:19:21.909 086 18324.13 71.14 52199.78 88888.00 2011-03-27 13:19:22.409 086 18324.24 71.20 52199.80 88888.00 2011-03-27 13:19:22.909 086 18324.24 71.19 52199.78 88888.00 2011-03-27 13:19:23.409 086 18324.30 71.23 52199.85 88888.00 2011-03-27 13:19:23.909 086 18324.24 71.22 52199.91 88888.00 2011-03-27 13:19:24.409 086 18324.21 71.21 52199.92 88888.00 2011-03-27 13:19:24.909 086 18324.14 71.09 52199.93 88888.00 2011-03-27 13:19:25.409 086 18324.20 71.18 52200.01 88888.00 2011-03-27 13:19:25.909 086 18324.19 71.19 52199.99 88888.00 2011-03-27 13:19:26.409 086 18324.07 71.11 52200.01 88888.00 2011-03-27 13:19:26.909 086 18324.04 71.13 52200.09 88888.00 2011-03-27 13:19:27.409 086 18324.11 71.18 52200.11 88888.00 2011-03-27 13:19:27.909 086 18324.05 71.14 52199.99 88888.00 2011-03-27 13:19:28.409 086 18324.19 71.21 52199.94 88888.00 2011-03-27 13:19:28.909 086 18324.34 71.20 52200.00 88888.00 2011-03-27 13:19:29.409 086 18324.03 71.13 52200.17 88888.00 2011-03-27 13:19:29.909 086 18323.92 71.14 52200.21 88888.00 2011-03-27 13:19:30.409 086 18323.88 71.16 52200.02 88888.00 2011-03-27 13:19:30.909 086 18324.16 71.11 52200.01 88888.00 2011-03-27 13:19:31.409 086 18324.41 71.10 52199.99 88888.00 2011-03-27 13:19:31.909 086 18324.38 71.15 52200.08 88888.00 2011-03-27 13:19:32.409 086 18323.92 71.13 52200.20 88888.00 2011-03-27 13:19:32.909 086 18323.82 71.15 52200.16 88888.00 2011-03-27 13:19:33.409 086 18323.80 71.21 52200.05 88888.00 2011-03-27 13:19:33.909 086 18323.88 71.18 52200.12 88888.00 2011-03-27 13:19:34.409 086 18324.20 71.22 52200.27 88888.00 2011-03-27 13:19:34.909 086 18323.98 71.32 52200.25 88888.00 2011-03-27 13:19:35.409 086 18323.81 71.31 52200.17 88888.00 2011-03-27 13:19:35.909 086 18323.83 71.28 52200.17 88888.00 2011-03-27 13:19:36.409 086 18323.80 71.26 52200.17 88888.00 2011-03-27 13:19:36.909 086 18323.71 71.34 52200.23 88888.00 2011-03-27 13:19:37.409 086 18323.70 71.33 52200.23 88888.00 2011-03-27 13:19:37.909 086 18323.72 71.29 52200.27 88888.00 2011-03-27 13:19:38.409 086 18323.73 71.26 52200.28 88888.00 2011-03-27 13:19:38.909 086 18323.76 71.26 52200.17 88888.00 2011-03-27 13:19:39.409 086 18323.60 71.24 52200.17 88888.00 2011-03-27 13:19:39.909 086 18323.61 71.25 52200.29 88888.00 2011-03-27 13:19:40.409 086 18323.60 71.29 52200.30 88888.00 2011-03-27 13:19:40.909 086 18323.50 71.23 52200.38 88888.00 2011-03-27 13:19:41.409 086 18323.48 71.22 52200.38 88888.00 2011-03-27 13:19:41.909 086 18323.48 71.23 52200.25 88888.00 2011-03-27 13:19:42.409 086 18323.68 71.35 52200.25 88888.00 2011-03-27 13:19:42.909 086 18323.66 71.31 52200.21 88888.00 2011-03-27 13:19:43.409 086 18323.65 71.37 52200.29 88888.00 2011-03-27 13:19:43.909 086 18323.71 71.37 52200.28 88888.00 2011-03-27 13:19:44.409 086 18323.72 71.34 52200.21 88888.00 2011-03-27 13:19:44.909 086 18323.57 71.34 52200.29 88888.00 2011-03-27 13:19:45.409 086 18323.90 71.15 52200.25 88888.00 2011-03-27 13:19:45.909 086 18323.99 71.22 52200.22 88888.00 2011-03-27 13:19:46.409 086 18324.04 71.30 52200.18 88888.00 2011-03-27 13:19:46.909 086 18323.80 71.30 52200.21 88888.00 2011-03-27 13:19:47.409 086 18323.78 71.19 52200.17 88888.00 2011-03-27 13:19:47.909 086 18323.85 71.16 52200.24 88888.00 2011-03-27 13:19:48.409 086 18323.73 71.24 52200.24 88888.00 2011-03-27 13:19:48.909 086 18323.52 71.25 52200.21 88888.00 2011-03-27 13:19:49.409 086 18324.00 71.10 52200.15 88888.00 2011-03-27 13:19:49.909 086 18324.20 71.12 52200.04 88888.00 2011-03-27 13:19:50.409 086 18324.11 71.12 52200.06 88888.00 2011-03-27 13:19:50.909 086 18324.27 71.11 52200.08 88888.00 2011-03-27 13:19:51.409 086 18324.34 71.14 52200.09 88888.00 2011-03-27 13:19:51.909 086 18324.39 71.14 52200.10 88888.00 2011-03-27 13:19:52.409 086 18324.48 71.19 52200.04 88888.00 2011-03-27 13:19:52.909 086 18324.28 71.20 52200.12 88888.00 2011-03-27 13:19:53.409 086 18323.90 71.11 52200.02 88888.00 2011-03-27 13:19:53.909 086 18323.98 71.07 52200.06 88888.00 2011-03-27 13:19:54.409 086 18324.13 71.06 52200.30 88888.00 2011-03-27 13:19:54.909 086 18323.99 71.02 52200.33 88888.00 2011-03-27 13:19:55.409 086 18324.13 70.96 52200.34 88888.00 2011-03-27 13:19:55.909 086 18324.33 70.90 52200.18 88888.00 2011-03-27 13:19:56.409 086 18324.05 70.95 52200.14 88888.00 2011-03-27 13:19:56.909 086 18324.22 70.97 52200.14 88888.00 2011-03-27 13:19:57.409 086 18324.05 70.88 52200.23 88888.00 2011-03-27 13:19:57.909 086 18324.04 70.89 52200.28 88888.00 2011-03-27 13:19:58.406 086 18324.04 70.88 52200.20 88888.00 2011-03-27 13:19:58.906 086 18324.07 70.82 52200.27 88888.00 2011-03-27 13:19:59.406 086 18324.38 70.85 52200.20 88888.00 2011-03-27 13:19:59.906 086 18324.32 70.84 52200.12 88888.00 2011-03-27 13:20:00.406 086 18324.49 70.80 52200.17 88888.00 2011-03-27 13:20:00.906 086 18324.58 70.81 52200.29 88888.00 2011-03-27 13:20:01.406 086 18323.93 70.81 52200.34 88888.00 2011-03-27 13:20:01.906 086 18323.74 70.85 52200.22 88888.00 2011-03-27 13:20:02.406 086 18323.59 70.89 52200.26 88888.00 2011-03-27 13:20:02.906 086 18323.61 70.86 52200.30 88888.00 2011-03-27 13:20:03.406 086 18323.72 70.85 52200.25 88888.00 2011-03-27 13:20:03.906 086 18323.85 70.89 52200.22 88888.00 2011-03-27 13:20:04.406 086 18324.19 70.92 52200.15 88888.00 2011-03-27 13:20:04.906 086 18323.81 70.90 52200.08 88888.00 2011-03-27 13:20:05.406 086 18323.67 70.91 52200.15 88888.00 2011-03-27 13:20:05.906 086 18323.92 70.84 52200.22 88888.00 2011-03-27 13:20:06.406 086 18324.02 70.81 52200.18 88888.00 2011-03-27 13:20:06.906 086 18323.82 70.91 52200.23 88888.00 2011-03-27 13:20:07.406 086 18323.90 70.95 52200.20 88888.00 2011-03-27 13:20:07.906 086 18324.09 70.97 52200.20 88888.00 2011-03-27 13:20:08.406 086 18324.01 70.99 52200.22 88888.00 2011-03-27 13:20:08.906 086 18323.63 71.04 52200.11 88888.00 2011-03-27 13:20:09.406 086 18323.51 71.00 52200.12 88888.00 2011-03-27 13:20:09.906 086 18323.59 71.00 52200.23 88888.00 2011-03-27 13:20:10.406 086 18323.59 71.00 52200.25 88888.00 2011-03-27 13:20:10.906 086 18323.80 70.97 52200.33 88888.00 2011-03-27 13:20:11.406 086 18323.74 70.97 52200.38 88888.00 2011-03-27 13:20:11.906 086 18323.44 70.93 52200.32 88888.00 2011-03-27 13:20:12.406 086 18323.47 70.97 52200.26 88888.00 2011-03-27 13:20:12.906 086 18323.47 70.98 52200.33 88888.00 2011-03-27 13:20:13.406 086 18323.60 70.98 52200.29 88888.00 2011-03-27 13:20:13.906 086 18323.58 71.03 52200.30 88888.00 2011-03-27 13:20:14.406 086 18323.58 71.00 52200.37 88888.00 2011-03-27 13:20:14.906 086 18323.82 71.04 52200.52 88888.00 2011-03-27 13:20:15.406 086 18324.00 71.12 52200.47 88888.00 2011-03-27 13:20:15.906 086 18323.77 71.19 52200.41 88888.00 2011-03-27 13:20:16.406 086 18323.45 71.16 52200.40 88888.00 2011-03-27 13:20:16.906 086 18323.62 71.19 52200.33 88888.00 2011-03-27 13:20:17.406 086 18323.40 71.21 52200.35 88888.00 2011-03-27 13:20:17.906 086 18323.19 71.27 52200.46 88888.00 2011-03-27 13:20:18.406 086 18323.28 71.27 52200.32 88888.00 2011-03-27 13:20:18.906 086 18323.07 71.27 52200.36 88888.00 2011-03-27 13:20:19.406 086 18323.09 71.34 52200.32 88888.00 2011-03-27 13:20:19.906 086 18323.49 71.28 52200.26 88888.00 2011-03-27 13:20:20.406 086 18323.43 71.24 52200.28 88888.00 2011-03-27 13:20:20.906 086 18323.17 71.30 52200.30 88888.00 2011-03-27 13:20:21.406 086 18323.08 71.38 52200.34 88888.00 2011-03-27 13:20:21.906 086 18322.96 71.38 52200.30 88888.00 2011-03-27 13:20:22.406 086 18323.08 71.35 52200.22 88888.00 2011-03-27 13:20:22.906 086 18323.19 71.38 52200.35 88888.00 2011-03-27 13:20:23.406 086 18323.19 71.42 52200.30 88888.00 2011-03-27 13:20:23.906 086 18323.11 71.45 52200.36 88888.00 2011-03-27 13:20:24.406 086 18323.26 71.42 52200.37 88888.00 2011-03-27 13:20:24.906 086 18323.03 71.36 52200.35 88888.00 2011-03-27 13:20:25.406 086 18323.02 71.31 52200.33 88888.00 2011-03-27 13:20:25.906 086 18322.96 71.35 52200.33 88888.00 2011-03-27 13:20:26.406 086 18323.07 71.39 52200.30 88888.00 2011-03-27 13:20:26.906 086 18323.19 71.45 52200.25 88888.00 2011-03-27 13:20:27.406 086 18323.11 71.41 52200.27 88888.00 2011-03-27 13:20:27.906 086 18323.07 71.42 52200.26 88888.00 2011-03-27 13:20:28.406 086 18323.16 71.44 52200.21 88888.00 2011-03-27 13:20:28.906 086 18323.52 71.40 52200.26 88888.00 2011-03-27 13:20:29.406 086 18323.54 71.40 52200.21 88888.00 2011-03-27 13:20:29.906 086 18323.65 71.41 52200.13 88888.00 2011-03-27 13:20:30.406 086 18323.49 71.36 52200.16 88888.00 2011-03-27 13:20:30.906 086 18323.49 71.35 52200.11 88888.00 2011-03-27 13:20:31.406 086 18323.45 71.35 52200.08 88888.00 2011-03-27 13:20:31.906 086 18323.68 71.40 52200.03 88888.00 2011-03-27 13:20:32.406 086 18323.71 71.35 52200.02 88888.00 2011-03-27 13:20:32.906 086 18323.56 71.32 52200.10 88888.00 2011-03-27 13:20:33.406 086 18323.38 71.23 52200.02 88888.00 2011-03-27 13:20:33.906 086 18323.41 71.15 52200.05 88888.00 2011-03-27 13:20:34.406 086 18323.46 71.14 52200.04 88888.00 2011-03-27 13:20:34.906 086 18323.78 71.15 52200.04 88888.00 2011-03-27 13:20:35.406 086 18323.95 71.18 52199.95 88888.00 2011-03-27 13:20:35.906 086 18324.02 71.23 52199.95 88888.00 2011-03-27 13:20:36.406 086 18323.94 71.23 52199.90 88888.00 2011-03-27 13:20:36.906 086 18323.88 71.05 52199.89 88888.00 2011-03-27 13:20:37.406 086 18323.61 71.05 52199.94 88888.00 2011-03-27 13:20:37.906 086 18323.59 71.05 52199.95 88888.00 2011-03-27 13:20:38.406 086 18323.60 71.06 52199.83 88888.00 2011-03-27 13:20:38.906 086 18323.60 71.02 52199.65 88888.00 2011-03-27 13:20:39.406 086 18323.62 70.96 52199.67 88888.00 2011-03-27 13:20:39.906 086 18323.65 70.99 52199.81 88888.00 2011-03-27 13:20:40.406 086 18323.68 70.93 52199.81 88888.00 2011-03-27 13:20:40.906 086 18323.72 70.91 52199.81 88888.00 2011-03-27 13:20:41.406 086 18324.02 70.93 52200.00 88888.00 2011-03-27 13:20:41.906 086 18324.25 70.96 52199.94 88888.00 2011-03-27 13:20:42.406 086 18324.06 70.95 52199.69 88888.00 2011-03-27 13:20:42.906 086 18323.90 70.84 52199.81 88888.00 2011-03-27 13:20:43.406 086 18323.89 70.80 52199.91 88888.00 2011-03-27 13:20:43.906 086 18323.91 70.76 52199.87 88888.00 2011-03-27 13:20:44.406 086 18323.87 70.79 52199.85 88888.00 2011-03-27 13:20:44.906 086 18323.89 70.77 52199.81 88888.00 2011-03-27 13:20:45.406 086 18324.01 70.73 52199.85 88888.00 2011-03-27 13:20:45.906 086 18323.96 70.76 52199.91 88888.00 2011-03-27 13:20:46.406 086 18323.90 70.78 52199.97 88888.00 2011-03-27 13:20:46.906 086 18323.90 70.80 52199.91 88888.00 2011-03-27 13:20:47.406 086 18324.01 70.80 52199.93 88888.00 2011-03-27 13:20:47.906 086 18323.95 70.82 52199.97 88888.00 2011-03-27 13:20:48.406 086 18324.39 70.80 52199.86 88888.00 2011-03-27 13:20:48.906 086 18324.69 70.77 52199.91 88888.00 2011-03-27 13:20:49.406 086 18324.56 70.78 52199.95 88888.00 2011-03-27 13:20:49.906 086 18324.41 70.76 52199.99 88888.00 2011-03-27 13:20:50.406 086 18324.52 70.80 52199.98 88888.00 2011-03-27 13:20:50.906 086 18324.30 70.82 52200.01 88888.00 2011-03-27 13:20:51.406 086 18323.99 70.79 52199.99 88888.00 2011-03-27 13:20:51.906 086 18324.09 70.85 52200.01 88888.00 2011-03-27 13:20:52.406 086 18324.02 70.87 52200.12 88888.00 2011-03-27 13:20:52.906 086 18324.11 70.85 52200.24 88888.00 2011-03-27 13:20:53.406 086 18324.52 70.87 52200.32 88888.00 2011-03-27 13:20:53.906 086 18324.33 70.90 52200.29 88888.00 2011-03-27 13:20:54.406 086 18324.22 70.92 52200.39 88888.00 2011-03-27 13:20:54.906 086 18324.50 70.91 52200.48 88888.00 2011-03-27 13:20:55.406 086 18324.48 70.91 52200.43 88888.00 2011-03-27 13:20:55.906 086 18324.42 70.92 52200.44 88888.00 2011-03-27 13:20:56.406 086 18324.43 70.93 52200.48 88888.00 2011-03-27 13:20:56.906 086 18324.48 70.98 52200.41 88888.00 2011-03-27 13:20:57.406 086 18324.21 70.98 52200.44 88888.00 2011-03-27 13:20:57.906 086 18324.00 70.99 52200.45 88888.00 2011-03-27 13:20:58.406 086 18323.93 71.01 52200.46 88888.00 2011-03-27 13:20:58.906 086 18323.93 71.06 52200.48 88888.00 2011-03-27 13:20:59.406 086 18323.83 71.00 52200.44 88888.00 2011-03-27 13:20:59.906 086 18323.83 70.98 52200.41 88888.00 2011-03-27 13:21:00.406 086 18323.94 71.01 52200.44 88888.00 2011-03-27 13:21:00.906 086 18323.96 71.06 52200.45 88888.00 2011-03-27 13:21:01.406 086 18324.32 71.12 52200.40 88888.00 2011-03-27 13:21:01.906 086 18324.15 71.16 52200.38 88888.00 2011-03-27 13:21:02.406 086 18323.77 71.19 52200.39 88888.00 2011-03-27 13:21:02.906 086 18323.77 71.19 52200.32 88888.00 2011-03-27 13:21:03.406 086 18323.70 71.21 52200.39 88888.00 2011-03-27 13:21:03.906 086 18323.62 71.26 52200.41 88888.00 2011-03-27 13:21:04.406 086 18323.69 71.28 52200.38 88888.00 2011-03-27 13:21:04.906 086 18323.70 71.34 52200.37 88888.00 2011-03-27 13:21:05.406 086 18323.51 71.30 52200.49 88888.00 2011-03-27 13:21:05.906 086 18323.43 71.31 52200.39 88888.00 2011-03-27 13:21:06.406 086 18323.37 71.34 52200.38 88888.00 2011-03-27 13:21:06.906 086 18323.73 71.35 52200.41 88888.00 2011-03-27 13:21:07.406 086 18323.60 71.35 52200.47 88888.00 2011-03-27 13:21:07.906 086 18323.35 71.38 52200.50 88888.00 2011-03-27 13:21:08.406 086 18323.50 71.39 52200.50 88888.00 2011-03-27 13:21:08.906 086 18323.79 71.36 52200.47 88888.00 2011-03-27 13:21:09.406 086 18323.57 71.38 52200.39 88888.00 2011-03-27 13:21:09.906 086 18323.59 71.30 52200.34 88888.00 2011-03-27 13:21:10.406 086 18323.55 71.33 52200.35 88888.00 2011-03-27 13:21:10.906 086 18323.66 71.27 52200.35 88888.00 2011-03-27 13:21:11.406 086 18323.94 71.35 52200.41 88888.00 2011-03-27 13:21:11.906 086 18324.02 71.31 52200.38 88888.00 2011-03-27 13:21:12.406 086 18323.82 71.28 52200.41 88888.00 2011-03-27 13:21:12.906 086 18323.61 71.28 52200.46 88888.00 2011-03-27 13:21:13.406 086 18323.50 71.26 52200.40 88888.00 2011-03-27 13:21:13.906 086 18323.39 71.32 52200.37 88888.00 2011-03-27 13:21:14.406 086 18323.70 71.31 52200.47 88888.00 2011-03-27 13:21:14.906 086 18324.11 71.34 52200.45 88888.00 2011-03-27 13:21:15.406 086 18324.19 71.34 52200.37 88888.00 2011-03-27 13:21:15.906 086 18323.72 71.32 52200.32 88888.00 2011-03-27 13:21:16.406 086 18323.50 71.27 52200.36 88888.00 2011-03-27 13:21:16.906 086 18323.46 71.21 52200.30 88888.00 2011-03-27 13:21:17.406 086 18323.50 71.19 52200.15 88888.00 2011-03-27 13:21:17.906 086 18323.57 71.12 52200.18 88888.00 2011-03-27 13:21:18.406 086 18323.89 71.16 52200.18 88888.00 2011-03-27 13:21:18.906 086 18323.65 71.22 52200.22 88888.00 2011-03-27 13:21:19.406 086 18323.67 71.21 52200.26 88888.00 2011-03-27 13:21:19.906 086 18323.87 71.16 52200.24 88888.00 2011-03-27 13:21:20.406 086 18324.25 71.19 52200.27 88888.00 2011-03-27 13:21:20.906 086 18324.16 71.25 52200.28 88888.00 2011-03-27 13:21:21.406 086 18324.07 71.18 52200.23 88888.00 2011-03-27 13:21:21.906 086 18324.33 71.10 52200.15 88888.00 2011-03-27 13:21:22.406 086 18324.07 71.11 52200.00 88888.00 2011-03-27 13:21:22.906 086 18323.92 71.16 52199.99 88888.00 2011-03-27 13:21:23.406 086 18323.93 71.18 52200.02 88888.00 2011-03-27 13:21:23.906 086 18323.90 71.23 52200.04 88888.00 2011-03-27 13:21:24.406 086 18323.99 71.19 52200.20 88888.00 2011-03-27 13:21:24.906 086 18324.15 71.20 52200.21 88888.00 2011-03-27 13:21:25.406 086 18324.21 71.19 52200.22 88888.00 2011-03-27 13:21:25.906 086 18324.03 71.15 52200.28 88888.00 2011-03-27 13:21:26.406 086 18324.00 71.09 52200.30 88888.00 2011-03-27 13:21:26.906 086 18324.06 71.08 52200.30 88888.00 2011-03-27 13:21:27.406 086 18324.07 71.02 52200.34 88888.00 2011-03-27 13:21:27.906 086 18324.09 71.06 52200.29 88888.00 2011-03-27 13:21:28.406 086 18324.32 71.08 52200.17 88888.00 2011-03-27 13:21:28.906 086 18324.45 71.05 52200.23 88888.00 2011-03-27 13:21:29.406 086 18324.25 71.06 52200.34 88888.00 2011-03-27 13:21:29.906 086 18324.15 71.07 52200.35 88888.00 2011-03-27 13:21:30.406 086 18324.23 71.10 52200.29 88888.00 2011-03-27 13:21:30.906 086 18324.07 71.14 52200.25 88888.00 2011-03-27 13:21:31.406 086 18324.10 71.13 52200.34 88888.00 2011-03-27 13:21:31.906 086 18324.24 71.07 52200.27 88888.00 2011-03-27 13:21:32.406 086 18324.04 71.13 52200.33 88888.00 2011-03-27 13:21:32.906 086 18323.92 71.12 52200.36 88888.00 2011-03-27 13:21:33.406 086 18323.95 71.12 52200.27 88888.00 2011-03-27 13:21:33.906 086 18324.00 71.11 52200.25 88888.00 2011-03-27 13:21:34.406 086 18324.32 71.13 52200.33 88888.00 2011-03-27 13:21:34.906 086 18324.25 71.13 52200.37 88888.00 2011-03-27 13:21:35.406 086 18324.01 71.08 52200.48 88888.00 2011-03-27 13:21:35.906 086 18323.90 71.09 52200.52 88888.00 2011-03-27 13:21:36.406 086 18323.90 71.14 52200.51 88888.00 2011-03-27 13:21:36.906 086 18323.91 71.15 52200.45 88888.00 2011-03-27 13:21:37.406 086 18324.01 71.21 52200.47 88888.00 2011-03-27 13:21:37.906 086 18324.28 71.24 52200.40 88888.00 2011-03-27 13:21:38.406 086 18324.55 71.24 52200.43 88888.00 2011-03-27 13:21:38.906 086 18324.54 71.24 52200.36 88888.00 2011-03-27 13:21:39.406 086 18324.48 71.22 52200.36 88888.00 2011-03-27 13:21:39.906 086 18324.32 71.19 52200.36 88888.00 2011-03-27 13:21:40.406 086 18323.93 71.22 52200.39 88888.00 2011-03-27 13:21:40.906 086 18324.11 71.24 52200.40 88888.00 2011-03-27 13:21:41.406 086 18324.31 71.19 52200.43 88888.00 2011-03-27 13:21:41.906 086 18324.28 71.25 52200.50 88888.00 2011-03-27 13:21:42.406 086 18324.38 71.24 52200.47 88888.00 2011-03-27 13:21:42.906 086 18324.28 71.22 52200.48 88888.00 2011-03-27 13:21:43.406 086 18324.09 71.21 52200.45 88888.00 2011-03-27 13:21:43.906 086 18324.27 71.22 52200.53 88888.00 2011-03-27 13:21:44.406 086 18324.11 71.28 52200.69 88888.00 2011-03-27 13:21:44.906 086 18323.87 71.34 52200.53 88888.00 2011-03-27 13:21:45.406 086 18324.07 71.34 52200.48 88888.00 2011-03-27 13:21:45.906 086 18324.38 71.35 52200.55 88888.00 2011-03-27 13:21:46.406 086 18324.24 71.35 52200.56 88888.00 2011-03-27 13:21:46.906 086 18323.95 71.33 52200.51 88888.00 2011-03-27 13:21:47.406 086 18323.85 71.32 52200.48 88888.00 2011-03-27 13:21:47.906 086 18323.81 71.34 52200.47 88888.00 2011-03-27 13:21:48.406 086 18323.82 71.31 52200.60 88888.00 2011-03-27 13:21:48.906 086 18323.81 71.39 52200.59 88888.00 2011-03-27 13:21:49.406 086 18323.85 71.34 52200.64 88888.00 2011-03-27 13:21:49.906 086 18323.92 71.33 52200.58 88888.00 2011-03-27 13:21:50.406 086 18323.88 71.46 52200.49 88888.00 2011-03-27 13:21:50.906 086 18324.13 71.48 52200.47 88888.00 2011-03-27 13:21:51.406 086 18323.99 71.46 52200.47 88888.00 2011-03-27 13:21:51.906 086 18323.65 71.40 52200.47 88888.00 2011-03-27 13:21:52.406 086 18323.73 71.51 52200.59 88888.00 2011-03-27 13:21:52.906 086 18323.72 71.48 52200.64 88888.00 2011-03-27 13:21:53.406 086 18323.66 71.51 52200.64 88888.00 2011-03-27 13:21:53.906 086 18323.78 71.40 52200.68 88888.00 2011-03-27 13:21:54.406 086 18323.91 71.40 52200.70 88888.00 2011-03-27 13:21:54.906 086 18324.12 71.49 52200.67 88888.00 2011-03-27 13:21:55.406 086 18324.28 71.46 52200.68 88888.00 2011-03-27 13:21:55.906 086 18324.34 71.43 52200.63 88888.00 2011-03-27 13:21:56.406 086 18324.49 71.47 52200.60 88888.00 2011-03-27 13:21:56.906 086 18324.25 71.35 52200.74 88888.00 2011-03-27 13:21:57.406 086 18323.96 71.31 52200.83 88888.00 2011-03-27 13:21:57.906 086 18323.81 71.36 52200.67 88888.00 2011-03-27 13:21:58.406 086 18323.83 71.30 52200.51 88888.00 2011-03-27 13:21:58.906 086 18323.73 71.25 52200.56 88888.00 2011-03-27 13:21:59.406 086 18323.82 71.37 52200.51 88888.00 2011-03-27 13:21:59.906 086 18323.91 71.40 52200.52 88888.00 2011-03-27 13:22:00.406 086 18323.99 71.34 52200.51 88888.00 2011-03-27 13:22:00.906 086 18323.89 71.33 52200.47 88888.00 2011-03-27 13:22:01.406 086 18323.90 71.38 52200.63 88888.00 2011-03-27 13:22:01.906 086 18324.03 71.41 52200.68 88888.00 2011-03-27 13:22:02.406 086 18323.85 71.37 52200.63 88888.00 2011-03-27 13:22:02.906 086 18323.78 71.31 52200.55 88888.00 2011-03-27 13:22:03.406 086 18323.82 71.29 52200.58 88888.00 2011-03-27 13:22:03.906 086 18323.98 71.39 52200.52 88888.00 2011-03-27 13:22:04.406 086 18323.72 71.45 52200.49 88888.00 2011-03-27 13:22:04.906 086 18323.69 71.44 52200.52 88888.00 2011-03-27 13:22:05.406 086 18323.78 71.38 52200.52 88888.00 2011-03-27 13:22:05.906 086 18323.93 71.41 52200.39 88888.00 2011-03-27 13:22:06.406 086 18323.70 71.45 52200.33 88888.00 2011-03-27 13:22:06.906 086 18323.65 71.42 52200.44 88888.00 2011-03-27 13:22:07.406 086 18323.55 71.43 52200.47 88888.00 2011-03-27 13:22:07.906 086 18323.61 71.40 52200.40 88888.00 2011-03-27 13:22:08.406 086 18323.73 71.45 52200.50 88888.00 2011-03-27 13:22:08.906 086 18323.77 71.43 52200.53 88888.00 2011-03-27 13:22:09.406 086 18324.02 71.46 52200.47 88888.00 2011-03-27 13:22:09.906 086 18323.91 71.49 52200.47 88888.00 2011-03-27 13:22:10.406 086 18323.69 71.45 52200.37 88888.00 2011-03-27 13:22:10.906 086 18323.68 71.46 52200.46 88888.00 2011-03-27 13:22:11.406 086 18323.71 71.54 52200.67 88888.00 2011-03-27 13:22:11.906 086 18323.61 71.47 52200.61 88888.00 2011-03-27 13:22:12.406 086 18323.62 71.48 52200.55 88888.00 2011-03-27 13:22:12.906 086 18323.70 71.43 52200.53 88888.00 2011-03-27 13:22:13.406 086 18323.74 71.39 52200.61 88888.00 2011-03-27 13:22:13.906 086 18323.74 71.44 52200.66 88888.00 2011-03-27 13:22:14.406 086 18323.88 71.46 52200.72 88888.00 2011-03-27 13:22:14.906 086 18323.62 71.41 52200.67 88888.00 2011-03-27 13:22:15.406 086 18323.51 71.45 52200.72 88888.00 2011-03-27 13:22:15.906 086 18323.54 71.49 52200.69 88888.00 2011-03-27 13:22:16.406 086 18323.61 71.52 52200.75 88888.00 2011-03-27 13:22:16.906 086 18324.03 71.52 52200.73 88888.00 2011-03-27 13:22:17.406 086 18324.15 71.58 52200.69 88888.00 2011-03-27 13:22:17.906 086 18323.87 71.52 52200.66 88888.00 2011-03-27 13:22:18.406 086 18323.76 71.52 52200.57 88888.00 2011-03-27 13:22:18.906 086 18323.57 71.49 52200.50 88888.00 2011-03-27 13:22:19.406 086 18323.71 71.44 52200.66 88888.00 2011-03-27 13:22:19.906 086 18323.65 71.43 52200.73 88888.00 2011-03-27 13:22:20.406 086 18323.41 71.55 52200.73 88888.00 2011-03-27 13:22:20.906 086 18323.35 71.56 52200.68 88888.00 2011-03-27 13:22:21.406 086 18323.43 71.52 52200.74 88888.00 2011-03-27 13:22:21.906 086 18323.41 71.53 52200.72 88888.00 2011-03-27 13:22:22.406 086 18323.87 71.54 52200.75 88888.00 2011-03-27 13:22:22.906 086 18324.06 71.56 52200.82 88888.00 2011-03-27 13:22:23.406 086 18324.07 71.63 52200.75 88888.00 2011-03-27 13:22:23.906 086 18324.00 71.58 52200.71 88888.00 2011-03-27 13:22:24.406 086 18323.78 71.58 52200.62 88888.00 2011-03-27 13:22:24.906 086 18323.60 71.65 52200.64 88888.00 2011-03-27 13:22:25.406 086 18323.60 71.63 52200.75 88888.00 2011-03-27 13:22:25.906 086 18323.63 71.64 52200.76 88888.00 2011-03-27 13:22:26.406 086 18323.47 71.62 52200.71 88888.00 2011-03-27 13:22:26.906 086 18323.34 71.54 52200.60 88888.00 2011-03-27 13:22:27.406 086 18323.30 71.52 52200.67 88888.00 2011-03-27 13:22:27.906 086 18323.29 71.49 52200.63 88888.00 2011-03-27 13:22:28.406 086 18323.43 71.49 52200.71 88888.00 2011-03-27 13:22:28.906 086 18323.50 71.57 52200.81 88888.00 2011-03-27 13:22:29.406 086 18323.33 71.53 52200.73 88888.00 2011-03-27 13:22:29.906 086 18323.37 71.55 52200.73 88888.00 2011-03-27 13:22:30.406 086 18323.55 71.58 52200.67 88888.00 2011-03-27 13:22:30.906 086 18323.92 71.58 52200.68 88888.00 2011-03-27 13:22:31.406 086 18324.22 71.59 52200.57 88888.00 2011-03-27 13:22:31.906 086 18324.13 71.57 52200.50 88888.00 2011-03-27 13:22:32.406 086 18323.71 71.57 52200.56 88888.00 2011-03-27 13:22:32.906 086 18323.56 71.58 52200.66 88888.00 2011-03-27 13:22:33.406 086 18323.68 71.52 52200.70 88888.00 2011-03-27 13:22:33.906 086 18323.84 71.53 52200.60 88888.00 2011-03-27 13:22:34.406 086 18324.09 71.52 52200.69 88888.00 2011-03-27 13:22:34.906 086 18323.72 71.48 52200.79 88888.00 2011-03-27 13:22:35.406 086 18323.61 71.54 52200.73 88888.00 2011-03-27 13:22:35.906 086 18323.55 71.53 52200.66 88888.00 2011-03-27 13:22:36.406 086 18323.55 71.55 52200.59 88888.00 2011-03-27 13:22:36.906 086 18323.67 71.55 52200.67 88888.00 2011-03-27 13:22:37.406 086 18323.89 71.51 52200.66 88888.00 2011-03-27 13:22:37.906 086 18323.73 71.54 52200.66 88888.00 2011-03-27 13:22:38.406 086 18323.65 71.56 52200.69 88888.00 2011-03-27 13:22:38.906 086 18323.70 71.55 52200.61 88888.00 2011-03-27 13:22:39.406 086 18323.99 71.51 52200.55 88888.00 2011-03-27 13:22:39.906 086 18324.06 71.52 52200.56 88888.00 2011-03-27 13:22:40.406 086 18323.79 71.54 52200.61 88888.00 2011-03-27 13:22:40.906 086 18323.90 71.58 52200.68 88888.00 2011-03-27 13:22:41.406 086 18323.98 71.62 52200.78 88888.00 2011-03-27 13:22:41.906 086 18324.04 71.59 52200.78 88888.00 2011-03-27 13:22:42.406 086 18324.00 71.63 52200.74 88888.00 2011-03-27 13:22:42.906 086 18324.03 71.63 52200.62 88888.00 2011-03-27 13:22:43.406 086 18324.03 71.61 52200.57 88888.00 2011-03-27 13:22:43.906 086 18323.90 71.67 52200.72 88888.00 2011-03-27 13:22:44.406 086 18323.68 71.67 52200.79 88888.00 2011-03-27 13:22:44.906 086 18323.52 71.67 52200.74 88888.00 2011-03-27 13:22:45.406 086 18323.74 71.68 52200.81 88888.00 2011-03-27 13:22:45.906 086 18323.98 71.68 52200.80 88888.00 2011-03-27 13:22:46.406 086 18324.06 71.70 52200.75 88888.00 2011-03-27 13:22:46.906 086 18324.25 71.64 52200.73 88888.00 2011-03-27 13:22:47.406 086 18324.03 71.62 52200.74 88888.00 2011-03-27 13:22:47.906 086 18323.60 71.60 52200.82 88888.00 2011-03-27 13:22:48.406 086 18323.51 71.56 52200.81 88888.00 2011-03-27 13:22:48.906 086 18323.63 71.57 52200.70 88888.00 2011-03-27 13:22:49.406 086 18323.48 71.58 52200.71 88888.00 2011-03-27 13:22:49.906 086 18323.46 71.55 52200.74 88888.00 2011-03-27 13:22:50.406 086 18323.93 71.37 52200.72 88888.00 2011-03-27 13:22:50.906 086 18323.93 71.49 52200.79 88888.00 2011-03-27 13:22:51.406 086 18323.49 71.60 52200.72 88888.00 2011-03-27 13:22:51.906 086 18323.40 71.59 52200.66 88888.00 2011-03-27 13:22:52.406 086 18323.67 71.57 52200.66 88888.00 2011-03-27 13:22:52.906 086 18324.07 71.56 52200.76 88888.00 2011-03-27 13:22:53.406 086 18323.72 71.55 52200.78 88888.00 2011-03-27 13:22:53.906 086 18323.40 71.55 52200.82 88888.00 2011-03-27 13:22:54.406 086 18323.68 71.55 52200.82 88888.00 2011-03-27 13:22:54.906 086 18323.56 71.60 52200.74 88888.00 2011-03-27 13:22:55.406 086 18323.47 71.63 52200.79 88888.00 2011-03-27 13:22:55.906 086 18323.45 71.65 52200.78 88888.00 2011-03-27 13:22:56.406 086 18323.47 71.66 52200.78 88888.00 2011-03-27 13:22:56.906 086 18323.56 71.59 52200.82 88888.00 2011-03-27 13:22:57.406 086 18323.46 71.55 52200.88 88888.00 2011-03-27 13:22:57.906 086 18323.39 71.51 52200.86 88888.00 2011-03-27 13:22:58.406 086 18323.46 71.57 52200.79 88888.00 2011-03-27 13:22:58.906 086 18323.43 71.59 52200.86 88888.00 2011-03-27 13:22:59.406 086 18323.39 71.60 52200.92 88888.00 2011-03-27 13:22:59.906 086 18323.36 71.68 52200.81 88888.00 2011-03-27 13:23:00.406 086 18323.47 71.65 52200.78 88888.00 2011-03-27 13:23:00.906 086 18323.39 71.63 52200.81 88888.00 2011-03-27 13:23:01.406 086 18323.46 71.63 52200.94 88888.00 2011-03-27 13:23:01.906 086 18323.55 71.67 52201.07 88888.00 2011-03-27 13:23:02.406 086 18323.60 71.73 52201.02 88888.00 2011-03-27 13:23:02.906 086 18323.46 71.69 52200.94 88888.00 2011-03-27 13:23:03.406 086 18323.38 71.71 52200.94 88888.00 2011-03-27 13:23:03.906 086 18323.55 71.79 52200.84 88888.00 2011-03-27 13:23:04.406 086 18323.92 71.72 52200.76 88888.00 2011-03-27 13:23:04.906 086 18323.98 71.71 52200.85 88888.00 2011-03-27 13:23:05.406 086 18323.91 71.71 52200.92 88888.00 2011-03-27 13:23:05.906 086 18323.76 71.68 52201.01 88888.00 2011-03-27 13:23:06.406 086 18323.63 71.62 52200.96 88888.00 2011-03-27 13:23:06.906 086 18323.60 71.63 52201.02 88888.00 2011-03-27 13:23:07.406 086 18323.74 71.72 52200.94 88888.00 2011-03-27 13:23:07.906 086 18323.80 71.75 52200.93 88888.00 2011-03-27 13:23:08.406 086 18323.81 71.79 52200.90 88888.00 2011-03-27 13:23:08.906 086 18323.52 71.80 52200.95 88888.00 2011-03-27 13:23:09.406 086 18323.43 71.76 52200.93 88888.00 2011-03-27 13:23:09.906 086 18323.83 71.73 52200.95 88888.00 2011-03-27 13:23:10.406 086 18323.79 71.70 52200.96 88888.00 2011-03-27 13:23:10.906 086 18323.94 71.68 52200.88 88888.00 2011-03-27 13:23:11.406 086 18323.59 71.64 52200.87 88888.00 2011-03-27 13:23:11.906 086 18323.34 71.55 52200.99 88888.00 2011-03-27 13:23:12.406 086 18323.39 71.59 52201.01 88888.00 2011-03-27 13:23:12.906 086 18323.59 71.58 52200.94 88888.00 2011-03-27 13:23:13.406 086 18323.62 71.62 52200.86 88888.00 2011-03-27 13:23:13.906 086 18323.47 71.69 52200.83 88888.00 2011-03-27 13:23:14.406 086 18323.43 71.67 52200.83 88888.00 2011-03-27 13:23:14.906 086 18323.37 71.57 52200.91 88888.00 2011-03-27 13:23:15.406 086 18323.40 71.64 52200.80 88888.00 2011-03-27 13:23:15.906 086 18323.49 71.68 52200.78 88888.00 2011-03-27 13:23:16.406 086 18323.40 71.59 52200.83 88888.00 2011-03-27 13:23:16.906 086 18323.45 71.57 52200.80 88888.00 2011-03-27 13:23:17.406 086 18323.73 71.60 52200.90 88888.00 2011-03-27 13:23:17.906 086 18323.81 71.63 52200.81 88888.00 2011-03-27 13:23:18.406 086 18323.63 71.62 52200.79 88888.00 2011-03-27 13:23:18.906 086 18323.87 71.64 52200.74 88888.00 2011-03-27 13:23:19.406 086 18323.68 71.71 52200.76 88888.00 2011-03-27 13:23:19.906 086 18323.49 71.74 52200.84 88888.00 2011-03-27 13:23:20.406 086 18323.41 71.77 52200.79 88888.00 2011-03-27 13:23:20.906 086 18323.46 71.76 52200.76 88888.00 2011-03-27 13:23:21.406 086 18323.80 71.73 52200.79 88888.00 2011-03-27 13:23:21.906 086 18323.76 71.78 52200.80 88888.00 2011-03-27 13:23:22.406 086 18323.39 71.85 52200.71 88888.00 2011-03-27 13:23:22.906 086 18323.26 71.84 52200.73 88888.00 2011-03-27 13:23:23.406 086 18323.30 71.79 52200.80 88888.00 2011-03-27 13:23:23.906 086 18323.73 71.80 52200.80 88888.00 2011-03-27 13:23:24.406 086 18323.80 71.74 52200.78 88888.00 2011-03-27 13:23:24.906 086 18323.71 71.77 52200.81 88888.00 2011-03-27 13:23:25.406 086 18323.45 71.82 52200.99 88888.00 2011-03-27 13:23:25.906 086 18323.31 71.79 52201.10 88888.00 2011-03-27 13:23:26.406 086 18323.25 71.88 52201.04 88888.00 2011-03-27 13:23:26.906 086 18323.19 71.95 52201.14 88888.00 2011-03-27 13:23:27.406 086 18323.37 71.89 52201.06 88888.00 2011-03-27 13:23:27.906 086 18323.76 71.89 52200.96 88888.00 2011-03-27 13:23:28.406 086 18323.61 71.91 52200.95 88888.00 2011-03-27 13:23:28.906 086 18323.81 72.02 52201.10 88888.00 2011-03-27 13:23:29.406 086 18323.69 71.93 52201.05 88888.00 2011-03-27 13:23:29.906 086 18323.48 71.85 52201.05 88888.00 2011-03-27 13:23:30.406 086 18323.49 71.90 52201.09 88888.00 2011-03-27 13:23:30.906 086 18323.45 71.92 52200.97 88888.00 2011-03-27 13:23:31.406 086 18323.54 71.94 52200.95 88888.00 2011-03-27 13:23:31.906 086 18323.90 71.91 52201.02 88888.00 2011-03-27 13:23:32.406 086 18324.00 71.86 52200.98 88888.00 2011-03-27 13:23:32.906 086 18323.98 71.84 52200.93 88888.00 2011-03-27 13:23:33.406 086 18323.69 71.82 52200.78 88888.00 2011-03-27 13:23:33.906 086 18323.89 71.77 52200.74 88888.00 2011-03-27 13:23:34.406 086 18323.95 71.80 52200.83 88888.00 2011-03-27 13:23:34.906 086 18323.60 71.84 52200.91 88888.00 2011-03-27 13:23:35.406 086 18323.35 71.88 52200.85 88888.00 2011-03-27 13:23:35.906 086 18323.60 72.04 52200.86 88888.00 2011-03-27 13:23:36.406 086 18323.55 72.06 52200.90 88888.00 2011-03-27 13:23:36.906 086 18323.15 72.07 52200.92 88888.00 2011-03-27 13:23:37.406 086 18323.38 72.10 52200.87 88888.00 2011-03-27 13:23:37.906 086 18323.38 72.15 52200.96 88888.00 2011-03-27 13:23:38.406 086 18323.18 72.18 52200.87 88888.00 2011-03-27 13:23:38.906 086 18323.15 72.19 52200.80 88888.00 2011-03-27 13:23:39.406 086 18323.16 72.15 52200.83 88888.00 2011-03-27 13:23:39.906 086 18323.25 72.15 52200.79 88888.00 2011-03-27 13:23:40.406 086 18323.43 72.07 52200.71 88888.00 2011-03-27 13:23:40.906 086 18323.19 72.14 52200.76 88888.00 2011-03-27 13:23:41.406 086 18323.25 72.12 52200.69 88888.00 2011-03-27 13:23:41.906 086 18323.58 72.03 52200.70 88888.00 2011-03-27 13:23:42.406 086 18323.70 72.03 52200.79 88888.00 2011-03-27 13:23:42.906 086 18323.37 72.04 52200.88 88888.00 2011-03-27 13:23:43.406 086 18323.27 72.01 52200.93 88888.00 2011-03-27 13:23:43.906 086 18323.23 72.03 52200.83 88888.00 2011-03-27 13:23:44.406 086 18323.26 72.01 52200.71 88888.00 2011-03-27 13:23:44.906 086 18323.58 71.96 52200.85 88888.00 2011-03-27 13:23:45.406 086 18323.92 71.98 52200.81 88888.00 2011-03-27 13:23:45.906 086 18323.70 71.95 52200.82 88888.00 2011-03-27 13:23:46.406 086 18323.47 71.98 52200.82 88888.00 2011-03-27 13:23:46.906 086 18323.43 72.08 52200.79 88888.00 2011-03-27 13:23:47.406 086 18323.70 72.12 52200.81 88888.00 2011-03-27 13:23:47.906 086 18323.93 72.10 52200.80 88888.00 2011-03-27 13:23:48.406 086 18324.00 72.01 52200.81 88888.00 2011-03-27 13:23:48.906 086 18323.66 71.98 52200.79 88888.00 2011-03-27 13:23:49.406 086 18323.39 71.93 52200.80 88888.00 2011-03-27 13:23:49.906 086 18323.44 71.97 52200.83 88888.00 2011-03-27 13:23:50.406 086 18323.40 72.04 52200.83 88888.00 2011-03-27 13:23:50.906 086 18323.38 72.07 52200.70 88888.00 2011-03-27 13:23:51.406 086 18323.49 72.06 52200.74 88888.00 2011-03-27 13:23:51.906 086 18323.60 72.06 52200.70 88888.00 2011-03-27 13:23:52.406 086 18323.48 72.08 52200.78 88888.00 2011-03-27 13:23:52.906 086 18323.45 72.06 52200.71 88888.00 2011-03-27 13:23:53.406 086 18323.84 72.06 52200.74 88888.00 2011-03-27 13:23:53.906 086 18323.83 72.04 52200.84 88888.00 2011-03-27 13:23:54.406 086 18323.83 72.02 52200.90 88888.00 2011-03-27 13:23:54.906 086 18323.62 71.99 52200.76 88888.00 2011-03-27 13:23:55.406 086 18323.52 71.95 52200.80 88888.00 2011-03-27 13:23:55.906 086 18323.39 71.92 52200.84 88888.00 2011-03-27 13:23:56.406 086 18323.50 71.91 52200.88 88888.00 2011-03-27 13:23:56.906 086 18323.69 71.88 52200.91 88888.00 2011-03-27 13:23:57.406 086 18323.71 71.84 52200.81 88888.00 2011-03-27 13:23:57.906 086 18323.71 71.86 52200.67 88888.00 2011-03-27 13:23:58.406 086 18323.76 71.79 52200.58 88888.00 2011-03-27 13:23:58.906 086 18324.16 71.82 52200.66 88888.00 2011-03-27 13:23:59.406 086 18324.37 71.86 52200.81 88888.00 2011-03-27 13:23:59.906 086 18324.05 71.89 52200.83 88888.00 2011-03-27 13:24:00.406 086 18323.74 71.94 52200.92 88888.00 2011-03-27 13:24:00.906 086 18323.69 71.96 52200.83 88888.00 2011-03-27 13:24:01.406 086 18323.61 71.88 52200.82 88888.00 2011-03-27 13:24:01.906 086 18323.63 71.86 52200.64 88888.00 2011-03-27 13:24:02.406 086 18323.76 71.85 52200.71 88888.00 2011-03-27 13:24:02.906 086 18324.20 71.85 52200.80 88888.00 2011-03-27 13:24:03.406 086 18324.45 71.80 52200.71 88888.00 2011-03-27 13:24:03.906 086 18324.45 71.77 52200.53 88888.00 2011-03-27 13:24:04.406 086 18324.48 71.79 52200.52 88888.00 2011-03-27 13:24:04.906 086 18324.45 71.96 52200.68 88888.00 2011-03-27 13:24:05.406 086 18324.00 71.88 52200.73 88888.00 2011-03-27 13:24:05.906 086 18323.79 71.81 52200.64 88888.00 2011-03-27 13:24:06.406 086 18323.88 71.78 52200.73 88888.00 2011-03-27 13:24:06.906 086 18324.10 71.86 52200.69 88888.00 2011-03-27 13:24:07.406 086 18324.31 71.91 52200.75 88888.00 2011-03-27 13:24:07.906 086 18323.99 71.88 52200.78 88888.00 2011-03-27 13:24:08.406 086 18323.88 71.88 52200.75 88888.00 2011-03-27 13:24:08.906 086 18323.85 71.93 52200.68 88888.00 2011-03-27 13:24:09.406 086 18323.87 71.92 52200.66 88888.00 2011-03-27 13:24:09.906 086 18323.83 71.82 52200.73 88888.00 2011-03-27 13:24:10.406 086 18324.17 71.85 52200.76 88888.00 2011-03-27 13:24:10.906 086 18324.23 71.85 52200.70 88888.00 2011-03-27 13:24:11.406 086 18323.87 71.88 52200.74 88888.00 2011-03-27 13:24:11.906 086 18323.81 71.90 52200.78 88888.00 2011-03-27 13:24:12.406 086 18323.98 71.95 52200.83 88888.00 2011-03-27 13:24:12.906 086 18323.70 71.95 52200.74 88888.00 2011-03-27 13:24:13.406 086 18323.65 71.98 52200.66 88888.00 2011-03-27 13:24:13.906 086 18323.66 71.88 52200.67 88888.00 2011-03-27 13:24:14.406 086 18323.50 71.87 52200.70 88888.00 2011-03-27 13:24:14.906 086 18323.29 71.94 52200.78 88888.00 2011-03-27 13:24:15.406 086 18323.27 72.00 52200.86 88888.00 2011-03-27 13:24:15.906 086 18323.57 71.99 52200.96 88888.00 2011-03-27 13:24:16.406 086 18323.83 71.97 52201.04 88888.00 2011-03-27 13:24:16.906 086 18323.71 71.89 52200.98 88888.00 2011-03-27 13:24:17.406 086 18323.71 71.86 52200.94 88888.00 2011-03-27 13:24:17.906 086 18323.56 71.90 52200.85 88888.00 2011-03-27 13:24:18.406 086 18323.59 71.91 52200.74 88888.00 2011-03-27 13:24:18.906 086 18323.51 71.96 52200.69 88888.00 2011-03-27 13:24:19.406 086 18323.48 71.89 52200.90 88888.00 2011-03-27 13:24:19.906 086 18323.51 71.88 52200.94 88888.00 2011-03-27 13:24:20.406 086 18323.45 71.89 52201.04 88888.00 2011-03-27 13:24:20.906 086 18323.55 71.93 52200.95 88888.00 2011-03-27 13:24:21.406 086 18323.49 71.93 52200.92 88888.00 2011-03-27 13:24:21.906 086 18323.57 71.91 52200.99 88888.00 2011-03-27 13:24:22.406 086 18323.59 72.00 52201.02 88888.00 2011-03-27 13:24:22.906 086 18323.51 72.04 52201.06 88888.00 2011-03-27 13:24:23.406 086 18323.66 72.05 52201.10 88888.00 2011-03-27 13:24:23.906 086 18323.92 72.00 52200.99 88888.00 2011-03-27 13:24:24.406 086 18323.91 71.97 52201.07 88888.00 2011-03-27 13:24:24.906 086 18323.55 72.02 52201.08 88888.00 2011-03-27 13:24:25.406 086 18323.46 72.08 52200.97 88888.00 2011-03-27 13:24:25.906 086 18323.45 72.08 52200.99 88888.00 2011-03-27 13:24:26.406 086 18323.47 72.07 52200.93 88888.00 2011-03-27 13:24:26.906 086 18323.41 72.12 52200.84 88888.00 2011-03-27 13:24:27.406 086 18323.60 72.12 52200.92 88888.00 2011-03-27 13:24:27.906 086 18323.69 72.08 52201.04 88888.00 2011-03-27 13:24:28.406 086 18323.99 72.00 52201.03 88888.00 2011-03-27 13:24:28.906 086 18323.99 71.96 52200.92 88888.00 2011-03-27 13:24:29.406 086 18323.68 72.00 52200.80 88888.00 2011-03-27 13:24:29.906 086 18323.50 72.05 52200.86 88888.00 2011-03-27 13:24:30.406 086 18323.59 72.05 52200.79 88888.00 2011-03-27 13:24:30.906 086 18323.56 72.01 52200.79 88888.00 2011-03-27 13:24:31.406 086 18323.37 72.02 52200.76 88888.00 2011-03-27 13:24:31.906 086 18323.28 72.04 52200.84 88888.00 2011-03-27 13:24:32.406 086 18323.28 72.05 52200.87 88888.00 2011-03-27 13:24:32.906 086 18323.29 72.07 52200.88 88888.00 2011-03-27 13:24:33.406 086 18323.26 72.07 52200.91 88888.00 2011-03-27 13:24:33.906 086 18323.65 72.09 52200.88 88888.00 2011-03-27 13:24:34.406 086 18323.88 72.08 52200.80 88888.00 2011-03-27 13:24:34.906 086 18323.47 72.07 52200.87 88888.00 2011-03-27 13:24:35.406 086 18323.22 72.12 52201.02 88888.00 2011-03-27 13:24:35.906 086 18323.18 72.18 52200.97 88888.00 2011-03-27 13:24:36.406 086 18323.12 72.24 52200.88 88888.00 2011-03-27 13:24:36.906 086 18323.12 72.18 52200.81 88888.00 2011-03-27 13:24:37.406 086 18323.19 72.12 52200.87 88888.00 2011-03-27 13:24:37.906 086 18323.19 72.12 52201.02 88888.00 2011-03-27 13:24:38.406 086 18323.09 72.10 52200.99 88888.00 2011-03-27 13:24:38.906 086 18323.07 72.08 52201.03 88888.00 2011-03-27 13:24:39.406 086 18323.22 72.11 52200.98 88888.00 2011-03-27 13:24:39.906 086 18323.31 72.12 52200.91 88888.00 2011-03-27 13:24:40.406 086 18323.58 72.16 52200.87 88888.00 2011-03-27 13:24:40.906 086 18323.74 72.14 52200.90 88888.00 2011-03-27 13:24:41.406 086 18323.88 72.16 52200.81 88888.00 2011-03-27 13:24:41.906 086 18323.60 72.09 52200.70 88888.00 2011-03-27 13:24:42.406 086 18323.46 72.09 52200.73 88888.00 2011-03-27 13:24:42.906 086 18323.41 72.08 52200.80 88888.00 2011-03-27 13:24:43.406 086 18323.41 72.10 52200.75 88888.00 2011-03-27 13:24:43.906 086 18323.40 72.14 52200.70 88888.00 2011-03-27 13:24:44.406 086 18323.41 72.05 52200.64 88888.00 2011-03-27 13:24:44.906 086 18323.41 72.05 52200.67 88888.00 2011-03-27 13:24:45.406 086 18323.38 72.10 52200.71 88888.00 2011-03-27 13:24:45.906 086 18323.39 72.06 52200.79 88888.00 2011-03-27 13:24:46.406 086 18323.49 72.04 52200.83 88888.00 2011-03-27 13:24:46.906 086 18323.62 72.14 52200.88 88888.00 2011-03-27 13:24:47.406 086 18323.55 72.22 52200.88 88888.00 2011-03-27 13:24:47.906 086 18323.74 72.24 52200.90 88888.00 2011-03-27 13:24:48.406 086 18323.68 72.24 52200.91 88888.00 2011-03-27 13:24:48.906 086 18323.46 72.21 52200.91 88888.00 2011-03-27 13:24:49.406 086 18323.46 72.20 52200.85 88888.00 2011-03-27 13:24:49.906 086 18323.33 72.14 52200.76 88888.00 2011-03-27 13:24:50.406 086 18323.31 72.20 52200.78 88888.00 2011-03-27 13:24:50.906 086 18323.28 72.29 52200.71 88888.00 2011-03-27 13:24:51.406 086 18323.26 72.37 52200.74 88888.00 2011-03-27 13:24:51.906 086 18323.23 72.32 52200.76 88888.00 2011-03-27 13:24:52.406 086 18323.34 72.26 52200.78 88888.00 2011-03-27 13:24:52.906 086 18323.43 72.23 52200.80 88888.00 2011-03-27 13:24:53.406 086 18323.76 72.28 52200.87 88888.00 2011-03-27 13:24:53.906 086 18323.72 72.25 52200.92 88888.00 2011-03-27 13:24:54.406 086 18323.33 72.32 52200.90 88888.00 2011-03-27 13:24:54.906 086 18323.55 72.37 52200.84 88888.00 2011-03-27 13:24:55.406 086 18323.76 72.37 52200.90 88888.00 2011-03-27 13:24:55.906 086 18323.39 72.38 52200.92 88888.00 2011-03-27 13:24:56.406 086 18323.33 72.37 52200.94 88888.00 2011-03-27 13:24:56.906 086 18323.38 72.37 52200.94 88888.00 2011-03-27 13:24:57.406 086 18323.18 72.36 52200.92 88888.00 2011-03-27 13:24:57.906 086 18323.20 72.37 52201.05 88888.00 2011-03-27 13:24:58.406 086 18323.34 72.44 52200.98 88888.00 2011-03-27 13:24:58.906 086 18323.57 72.45 52200.86 88888.00 2011-03-27 13:24:59.406 086 18323.54 72.45 52200.94 88888.00 2011-03-27 13:24:59.906 086 18323.38 72.46 52201.05 88888.00 2011-03-27 13:25:00.406 086 18323.60 72.47 52201.05 88888.00 2011-03-27 13:25:00.906 086 18323.46 72.52 52200.98 88888.00 2011-03-27 13:25:01.406 086 18323.49 72.55 52200.99 88888.00 2011-03-27 13:25:01.906 086 18323.37 72.40 52200.98 88888.00 2011-03-27 13:25:02.406 086 18323.73 72.45 52201.07 88888.00 2011-03-27 13:25:02.906 086 18323.90 72.63 52201.05 88888.00 2011-03-27 13:25:03.406 086 18323.74 72.66 52200.94 88888.00 2011-03-27 13:25:03.906 086 18323.45 72.63 52200.99 88888.00 2011-03-27 13:25:04.406 086 18323.40 72.68 52201.03 88888.00 2011-03-27 13:25:04.906 086 18323.25 72.68 52201.10 88888.00 2011-03-27 13:25:05.406 086 18323.25 72.73 52201.07 88888.00 2011-03-27 13:25:05.906 086 18323.18 72.70 52201.08 88888.00 2011-03-27 13:25:06.406 086 18323.16 72.66 52201.13 88888.00 2011-03-27 13:25:06.906 086 18323.19 72.67 52201.17 88888.00 2011-03-27 13:25:07.406 086 18323.17 72.70 52201.19 88888.00 2011-03-27 13:25:07.906 086 18323.07 72.68 52201.09 88888.00 2011-03-27 13:25:08.406 086 18323.00 72.64 52201.07 88888.00 2011-03-27 13:25:08.906 086 18323.14 72.70 52201.04 88888.00 2011-03-27 13:25:09.406 086 18323.31 72.77 52201.03 88888.00 2011-03-27 13:25:09.906 086 18322.84 72.75 52201.14 88888.00 2011-03-27 13:25:10.406 086 18322.59 72.72 52201.15 88888.00 2011-03-27 13:25:10.906 086 18322.54 72.73 52201.17 88888.00 2011-03-27 13:25:11.406 086 18322.51 72.73 52201.18 88888.00 2011-03-27 13:25:11.906 086 18322.90 72.72 52201.25 88888.00 2011-03-27 13:25:12.406 086 18323.17 72.71 52201.21 88888.00 2011-03-27 13:25:12.906 086 18323.13 72.74 52201.15 88888.00 2011-03-27 13:25:13.406 086 18323.01 72.74 52201.18 88888.00 2011-03-27 13:25:13.906 086 18323.13 72.73 52201.07 88888.00 2011-03-27 13:25:14.406 086 18322.87 72.73 52201.13 88888.00 2011-03-27 13:25:14.906 086 18322.75 72.80 52201.11 88888.00 2011-03-27 13:25:15.406 086 18322.81 72.80 52201.18 88888.00 2011-03-27 13:25:15.906 086 18322.65 72.84 52201.34 88888.00 2011-03-27 13:25:16.406 086 18322.67 72.78 52201.41 88888.00 2011-03-27 13:25:16.906 086 18322.55 72.76 52201.38 88888.00 2011-03-27 13:25:17.406 086 18322.94 72.78 52201.32 88888.00 2011-03-27 13:25:17.906 086 18322.92 72.78 52201.32 88888.00 2011-03-27 13:25:18.406 086 18322.64 72.85 52201.30 88888.00 2011-03-27 13:25:18.906 086 18322.52 72.88 52201.36 88888.00 2011-03-27 13:25:19.406 086 18322.46 72.91 52201.38 88888.00 2011-03-27 13:25:19.906 086 18322.52 72.87 52201.41 88888.00 2011-03-27 13:25:20.406 086 18322.63 72.88 52201.42 88888.00 2011-03-27 13:25:20.906 086 18323.00 72.87 52201.43 88888.00 2011-03-27 13:25:21.406 086 18322.89 72.89 52201.44 88888.00 2011-03-27 13:25:21.906 086 18322.98 72.92 52201.37 88888.00 2011-03-27 13:25:22.406 086 18322.97 72.91 52201.29 88888.00 2011-03-27 13:25:22.906 086 18323.25 72.93 52201.26 88888.00 2011-03-27 13:25:23.406 086 18323.08 72.90 52201.31 88888.00 2011-03-27 13:25:23.906 086 18322.95 72.77 52201.37 88888.00 2011-03-27 13:25:24.406 086 18322.73 72.74 52201.52 88888.00 2011-03-27 13:25:24.906 086 18322.55 72.80 52201.41 88888.00 2011-03-27 13:25:25.406 086 18322.78 72.84 52201.34 88888.00 2011-03-27 13:25:25.906 086 18323.12 72.84 52201.27 88888.00 2011-03-27 13:25:26.406 086 18323.27 72.85 52201.22 88888.00 2011-03-27 13:25:26.906 086 18323.27 72.88 52201.17 88888.00 2011-03-27 13:25:27.406 086 18322.95 72.87 52201.22 88888.00 2011-03-27 13:25:27.906 086 18323.02 72.84 52201.27 88888.00 2011-03-27 13:25:28.406 086 18323.06 72.81 52201.24 88888.00 2011-03-27 13:25:28.906 086 18323.13 72.91 52201.21 88888.00 2011-03-27 13:25:29.406 086 18323.23 72.91 52201.27 88888.00 2011-03-27 13:25:29.906 086 18323.28 72.87 52201.31 88888.00 2011-03-27 13:25:30.406 086 18323.11 72.87 52201.28 88888.00 2011-03-27 13:25:30.906 086 18323.01 72.85 52201.15 88888.00 2011-03-27 13:25:31.406 086 18323.03 72.79 52201.04 88888.00 2011-03-27 13:25:31.906 086 18322.81 72.80 52201.20 88888.00 2011-03-27 13:25:32.406 086 18322.69 72.75 52201.37 88888.00 2011-03-27 13:25:32.906 086 18322.64 72.72 52201.39 88888.00 2011-03-27 13:25:33.406 086 18322.57 72.76 52201.36 88888.00 2011-03-27 13:25:33.906 086 18322.94 72.78 52201.32 88888.00 2011-03-27 13:25:34.406 086 18323.20 72.77 52201.33 88888.00 2011-03-27 13:25:34.906 086 18322.97 72.76 52201.32 88888.00 2011-03-27 13:25:35.406 086 18322.76 72.74 52201.32 88888.00 2011-03-27 13:25:35.906 086 18322.57 72.77 52201.41 88888.00 2011-03-27 13:25:36.406 086 18322.62 72.73 52201.39 88888.00 2011-03-27 13:25:36.906 086 18322.58 72.69 52201.34 88888.00 2011-03-27 13:25:37.406 086 18322.62 72.63 52201.25 88888.00 2011-03-27 13:25:37.906 086 18322.55 72.67 52201.22 88888.00 2011-03-27 13:25:38.406 086 18322.74 72.71 52201.19 88888.00 2011-03-27 13:25:38.906 086 18322.91 72.70 52201.22 88888.00 2011-03-27 13:25:39.406 086 18322.67 72.69 52201.26 88888.00 2011-03-27 13:25:39.906 086 18322.57 72.67 52201.27 88888.00 2011-03-27 13:25:40.406 086 18323.01 72.72 52201.29 88888.00 2011-03-27 13:25:40.906 086 18323.19 72.67 52201.36 88888.00 2011-03-27 13:25:41.406 086 18322.95 72.66 52201.31 88888.00 2011-03-27 13:25:41.906 086 18322.75 72.63 52201.20 88888.00 2011-03-27 13:25:42.406 086 18322.54 72.58 52201.18 88888.00 2011-03-27 13:25:42.906 086 18322.51 72.65 52201.21 88888.00 2011-03-27 13:25:43.406 086 18322.85 72.64 52201.31 88888.00 2011-03-27 13:25:43.906 086 18322.74 72.59 52201.24 88888.00 2011-03-27 13:25:44.406 086 18322.60 72.64 52201.24 88888.00 2011-03-27 13:25:44.906 086 18322.49 72.71 52201.30 88888.00 2011-03-27 13:25:45.406 086 18322.41 72.71 52201.27 88888.00 2011-03-27 13:25:45.906 086 18322.47 72.66 52201.31 88888.00 2011-03-27 13:25:46.406 086 18322.49 72.64 52201.19 88888.00 2011-03-27 13:25:46.906 086 18322.38 72.59 52201.20 88888.00 2011-03-27 13:25:47.406 086 18322.41 72.62 52201.20 88888.00 2011-03-27 13:25:47.906 086 18322.39 72.61 52201.29 88888.00 2011-03-27 13:25:48.406 086 18322.41 72.63 52201.27 88888.00 2011-03-27 13:25:48.906 086 18322.43 72.64 52201.27 88888.00 2011-03-27 13:25:49.406 086 18322.50 72.53 52201.28 88888.00 2011-03-27 13:25:49.906 086 18322.82 72.48 52201.36 88888.00 2011-03-27 13:25:50.406 086 18322.68 72.46 52201.45 88888.00 2011-03-27 13:25:50.906 086 18322.92 72.39 52201.44 88888.00 2011-03-27 13:25:51.406 086 18322.92 72.38 52201.36 88888.00 2011-03-27 13:25:51.906 086 18322.54 72.48 52201.31 88888.00 2011-03-27 13:25:52.406 086 18322.39 72.48 52201.31 88888.00 2011-03-27 13:25:52.906 086 18322.39 72.55 52201.26 88888.00 2011-03-27 13:25:53.406 086 18322.59 72.57 52201.33 88888.00 2011-03-27 13:25:53.906 086 18322.85 72.59 52201.32 88888.00 2011-03-27 13:25:54.406 086 18322.55 72.66 52201.27 88888.00 2011-03-27 13:25:54.906 086 18322.42 72.64 52201.24 88888.00 2011-03-27 13:25:55.406 086 18322.57 72.62 52201.18 88888.00 2011-03-27 13:25:55.906 086 18322.60 72.65 52201.16 88888.00 2011-03-27 13:25:56.406 086 18322.50 72.62 52201.21 88888.00 2011-03-27 13:25:56.906 086 18322.53 72.66 52201.18 88888.00 2011-03-27 13:25:57.406 086 18322.50 72.69 52201.20 88888.00 2011-03-27 13:25:57.906 086 18322.52 72.71 52201.21 88888.00 2011-03-27 13:25:58.406 086 18322.89 72.71 52201.17 88888.00 2011-03-27 13:25:58.906 086 18323.03 72.65 52201.04 88888.00 2011-03-27 13:25:59.406 086 18323.05 72.68 52200.88 88888.00 2011-03-27 13:25:59.906 086 18322.84 72.70 52200.73 88888.00 2011-03-27 13:26:00.406 086 18322.64 72.71 52200.91 88888.00 2011-03-27 13:26:00.906 086 18322.89 72.67 52201.15 88888.00 2011-03-27 13:26:01.406 086 18323.03 72.72 52201.19 88888.00 2011-03-27 13:26:01.906 086 18322.80 72.77 52201.21 88888.00 2011-03-27 13:26:02.406 086 18322.87 72.74 52201.17 88888.00 2011-03-27 13:26:02.906 086 18322.54 72.75 52201.24 88888.00 2011-03-27 13:26:03.406 086 18322.73 72.78 52201.27 88888.00 2011-03-27 13:26:03.906 086 18322.94 72.79 52201.31 88888.00 2011-03-27 13:26:04.406 086 18322.92 72.76 52201.37 88888.00 2011-03-27 13:26:04.906 086 18323.12 72.80 52201.44 88888.00 2011-03-27 13:26:05.406 086 18323.13 72.88 52201.36 88888.00 2011-03-27 13:26:05.906 086 18323.14 72.88 52201.34 88888.00 2011-03-27 13:26:06.406 086 18323.02 72.78 52201.43 88888.00 2011-03-27 13:26:06.906 086 18322.73 72.79 52201.53 88888.00 2011-03-27 13:26:07.406 086 18322.63 72.91 52201.56 88888.00 2011-03-27 13:26:07.906 086 18322.52 72.91 52201.30 88888.00 2011-03-27 13:26:08.406 086 18322.49 72.93 52201.30 88888.00 2011-03-27 13:26:08.906 086 18322.51 72.88 52201.43 88888.00 2011-03-27 13:26:09.406 086 18322.73 72.91 52201.46 88888.00 2011-03-27 13:26:09.906 086 18323.14 72.98 52201.46 88888.00 2011-03-27 13:26:10.406 086 18323.02 72.86 52201.34 88888.00 2011-03-27 13:26:10.906 086 18322.75 72.75 52201.37 88888.00 2011-03-27 13:26:11.406 086 18322.78 72.78 52201.41 88888.00 2011-03-27 13:26:11.906 086 18322.70 72.88 52201.34 88888.00 2011-03-27 13:26:12.406 086 18322.65 72.93 52201.34 88888.00 2011-03-27 13:26:12.906 086 18322.79 72.95 52201.40 88888.00 2011-03-27 13:26:13.406 086 18323.11 72.93 52201.41 88888.00 2011-03-27 13:26:13.906 086 18323.02 72.93 52201.48 88888.00 2011-03-27 13:26:14.406 086 18323.08 72.91 52201.51 88888.00 2011-03-27 13:26:14.906 086 18323.04 72.92 52201.59 88888.00 2011-03-27 13:26:15.406 086 18322.86 72.80 52201.44 88888.00 2011-03-27 13:26:15.906 086 18322.82 72.79 52201.22 88888.00 2011-03-27 13:26:16.406 086 18322.79 72.75 52201.09 88888.00 2011-03-27 13:26:16.906 086 18322.95 72.75 52201.09 88888.00 2011-03-27 13:26:17.406 086 18323.24 72.78 52201.14 88888.00 2011-03-27 13:26:17.906 086 18322.87 72.81 52201.20 88888.00 2011-03-27 13:26:18.406 086 18322.73 72.78 52201.15 88888.00 2011-03-27 13:26:18.906 086 18322.67 72.80 52201.11 88888.00 2011-03-27 13:26:19.406 086 18323.01 72.76 52201.03 88888.00 2011-03-27 13:26:19.906 086 18323.25 72.72 52201.11 88888.00 2011-03-27 13:26:20.406 086 18323.20 72.71 52201.25 88888.00 2011-03-27 13:26:20.906 086 18323.05 72.77 52201.22 88888.00 2011-03-27 13:26:21.406 086 18323.25 72.80 52201.16 88888.00 2011-03-27 13:26:21.906 086 18323.07 72.78 52201.07 88888.00 2011-03-27 13:26:22.406 086 18322.98 72.80 52201.02 88888.00 2011-03-27 13:26:22.906 086 18323.24 72.82 52201.03 88888.00 2011-03-27 13:26:23.406 086 18323.18 72.76 52201.09 88888.00 2011-03-27 13:26:23.906 086 18323.07 72.76 52201.19 88888.00 2011-03-27 13:26:24.406 086 18323.14 72.80 52201.22 88888.00 2011-03-27 13:26:24.906 086 18323.24 72.80 52201.31 88888.00 2011-03-27 13:26:25.406 086 18323.56 72.70 52201.26 88888.00 2011-03-27 13:26:25.906 086 18323.49 72.72 52201.06 88888.00 2011-03-27 13:26:26.406 086 18323.35 72.73 52201.01 88888.00 2011-03-27 13:26:26.906 086 18323.60 72.76 52201.11 88888.00 2011-03-27 13:26:27.406 086 18323.41 72.71 52201.01 88888.00 2011-03-27 13:26:27.906 086 18323.19 72.71 52201.08 88888.00 2011-03-27 13:26:28.406 086 18323.19 72.75 52201.11 88888.00 2011-03-27 13:26:28.906 086 18323.22 72.78 52201.07 88888.00 2011-03-27 13:26:29.406 086 18323.16 72.84 52200.99 88888.00 2011-03-27 13:26:29.906 086 18323.08 72.78 52201.09 88888.00 2011-03-27 13:26:30.406 086 18323.19 72.75 52201.17 88888.00 2011-03-27 13:26:30.906 086 18323.20 72.78 52201.18 88888.00 2011-03-27 13:26:31.406 086 18323.24 72.81 52201.15 88888.00 2011-03-27 13:26:31.906 086 18323.37 72.88 52201.24 88888.00 2011-03-27 13:26:32.406 086 18323.38 72.95 52201.21 88888.00 2011-03-27 13:26:32.906 086 18323.60 72.91 52201.24 88888.00 2011-03-27 13:26:33.406 086 18323.55 72.92 52201.25 88888.00 2011-03-27 13:26:33.906 086 18323.44 72.92 52201.26 88888.00 2011-03-27 13:26:34.406 086 18323.65 72.95 52201.22 88888.00 2011-03-27 13:26:34.906 086 18323.56 72.90 52201.13 88888.00 2011-03-27 13:26:35.406 086 18323.46 72.88 52201.09 88888.00 2011-03-27 13:26:35.906 086 18323.77 72.91 52201.22 88888.00 2011-03-27 13:26:36.406 086 18323.77 72.93 52201.11 88888.00 2011-03-27 13:26:36.906 086 18323.57 72.96 52201.10 88888.00 2011-03-27 13:26:37.406 086 18323.37 73.06 52201.22 88888.00 2011-03-27 13:26:37.906 086 18323.27 73.06 52201.26 88888.00 2011-03-27 13:26:38.406 086 18323.23 73.08 52201.29 88888.00 2011-03-27 13:26:38.906 086 18323.22 73.05 52201.30 88888.00 2011-03-27 13:26:39.406 086 18323.33 73.05 52201.36 88888.00 2011-03-27 13:26:39.906 086 18323.31 73.12 52201.36 88888.00 2011-03-27 13:26:40.406 086 18323.41 73.16 52201.20 88888.00 2011-03-27 13:26:40.906 086 18323.76 73.19 52201.24 88888.00 2011-03-27 13:26:41.406 086 18323.92 73.19 52201.30 88888.00 2011-03-27 13:26:41.906 086 18323.90 73.21 52201.30 88888.00 2011-03-27 13:26:42.406 086 18323.43 73.21 52201.26 88888.00 2011-03-27 13:26:42.906 086 18323.24 73.22 52201.29 88888.00 2011-03-27 13:26:43.406 086 18323.20 73.29 52201.38 88888.00 2011-03-27 13:26:43.906 086 18323.20 73.27 52201.36 88888.00 2011-03-27 13:26:44.406 086 18323.12 73.26 52201.36 88888.00 2011-03-27 13:26:44.906 086 18323.03 73.23 52201.32 88888.00 2011-03-27 13:26:45.406 086 18323.08 73.26 52201.39 88888.00 2011-03-27 13:26:45.906 086 18323.22 73.28 52201.48 88888.00 2011-03-27 13:26:46.406 086 18323.19 73.36 52201.51 88888.00 2011-03-27 13:26:46.906 086 18323.12 73.36 52201.39 88888.00 2011-03-27 13:26:47.406 086 18323.06 73.37 52201.27 88888.00 2011-03-27 13:26:47.906 086 18323.02 73.40 52201.40 88888.00 2011-03-27 13:26:48.406 086 18323.24 73.44 52201.43 88888.00 2011-03-27 13:26:48.906 086 18323.39 73.49 52201.41 88888.00 2011-03-27 13:26:49.406 086 18323.02 73.55 52201.31 88888.00 2011-03-27 13:26:49.906 086 18322.98 73.63 52201.27 88888.00 2011-03-27 13:26:50.406 086 18322.84 73.58 52201.21 88888.00 2011-03-27 13:26:50.906 086 18322.69 73.54 52201.09 88888.00 2011-03-27 13:26:51.406 086 18322.62 73.57 52201.27 88888.00 2011-03-27 13:26:51.906 086 18322.60 73.57 52201.45 88888.00 2011-03-27 13:26:52.406 086 18322.60 73.57 52201.40 88888.00 2011-03-27 13:26:52.906 086 18322.64 73.48 52201.30 88888.00 2011-03-27 13:26:53.406 086 18322.58 73.60 52201.25 88888.00 2011-03-27 13:26:53.906 086 18322.49 73.62 52201.38 88888.00 2011-03-27 13:26:54.406 086 18322.59 73.65 52201.24 88888.00 2011-03-27 13:26:54.906 086 18322.57 73.69 52201.21 88888.00 2011-03-27 13:26:55.406 086 18322.63 73.69 52201.37 88888.00 2011-03-27 13:26:55.906 086 18322.67 73.73 52201.43 88888.00 2011-03-27 13:26:56.406 086 18322.72 73.76 52201.39 88888.00 2011-03-27 13:26:56.906 086 18322.87 73.72 52201.37 88888.00 2011-03-27 13:26:57.406 086 18322.69 73.81 52201.40 88888.00 2011-03-27 13:26:57.906 086 18322.59 73.85 52201.45 88888.00 2011-03-27 13:26:58.406 086 18322.59 73.76 52201.36 88888.00 2011-03-27 13:26:58.906 086 18322.61 73.74 52201.28 88888.00 2011-03-27 13:26:59.406 086 18322.68 73.66 52201.25 88888.00 2011-03-27 13:26:59.906 086 18322.98 73.67 52201.28 88888.00 2011-03-27 13:27:00.406 086 18323.06 73.67 52201.27 88888.00 2011-03-27 13:27:00.906 086 18322.76 73.67 52201.40 88888.00 2011-03-27 13:27:01.406 086 18322.94 73.66 52201.43 88888.00 2011-03-27 13:27:01.906 086 18323.39 73.67 52201.44 88888.00 2011-03-27 13:27:02.406 086 18323.38 73.67 52201.43 88888.00 2011-03-27 13:27:02.906 086 18323.39 73.69 52201.33 88888.00 2011-03-27 13:27:03.406 086 18323.20 73.79 52201.28 88888.00 2011-03-27 13:27:03.906 086 18323.13 73.88 52201.32 88888.00 2011-03-27 13:27:04.406 086 18323.36 73.81 52201.30 88888.00 2011-03-27 13:27:04.906 086 18323.29 73.77 52201.20 88888.00 2011-03-27 13:27:05.406 086 18323.05 73.75 52201.28 88888.00 2011-03-27 13:27:05.906 086 18322.96 73.72 52201.33 88888.00 2011-03-27 13:27:06.406 086 18323.24 73.69 52201.33 88888.00 2011-03-27 13:27:06.906 086 18323.35 73.71 52201.34 88888.00 2011-03-27 13:27:07.406 086 18323.24 73.70 52201.36 88888.00 2011-03-27 13:27:07.906 086 18323.24 73.71 52201.38 88888.00 2011-03-27 13:27:08.406 086 18323.66 73.80 52201.40 88888.00 2011-03-27 13:27:08.906 086 18323.50 73.80 52201.34 88888.00 2011-03-27 13:27:09.406 086 18323.24 73.78 52201.32 88888.00 2011-03-27 13:27:09.906 086 18323.30 73.79 52201.32 88888.00 2011-03-27 13:27:10.406 086 18323.13 73.88 52201.29 88888.00 2011-03-27 13:27:10.906 086 18323.36 73.80 52201.40 88888.00 2011-03-27 13:27:11.406 086 18323.40 73.82 52201.46 88888.00 2011-03-27 13:27:11.906 086 18323.08 73.80 52201.52 88888.00 2011-03-27 13:27:12.406 086 18323.20 73.77 52201.56 88888.00 2011-03-27 13:27:12.906 086 18323.52 73.86 52201.59 88888.00 2011-03-27 13:27:13.406 086 18323.33 73.92 52201.54 88888.00 2011-03-27 13:27:13.906 086 18323.14 73.91 52201.60 88888.00 2011-03-27 13:27:14.406 086 18323.17 74.00 52201.63 88888.00 2011-03-27 13:27:14.906 086 18322.98 74.06 52201.62 88888.00 2011-03-27 13:27:15.406 086 18322.84 74.00 52201.66 88888.00 2011-03-27 13:27:15.906 086 18322.79 73.94 52201.74 88888.00 2011-03-27 13:27:16.406 086 18322.78 73.95 52201.74 88888.00 2011-03-27 13:27:16.906 086 18322.85 74.00 52201.69 88888.00 2011-03-27 13:27:17.406 086 18323.23 74.04 52201.73 88888.00 2011-03-27 13:27:17.906 086 18323.07 74.03 52201.77 88888.00 2011-03-27 13:27:18.406 086 18322.67 74.04 52201.65 88888.00 2011-03-27 13:27:18.906 086 18322.63 73.99 52201.75 88888.00 2011-03-27 13:27:19.406 086 18322.65 74.02 52201.71 88888.00 2011-03-27 13:27:19.906 086 18322.86 74.03 52201.69 88888.00 2011-03-27 13:27:20.406 086 18322.98 74.02 52201.72 88888.00 2011-03-27 13:27:20.906 086 18322.94 74.10 52201.73 88888.00 2011-03-27 13:27:21.406 086 18322.94 74.10 52201.72 88888.00 2011-03-27 13:27:21.906 086 18322.84 74.10 52201.73 88888.00 2011-03-27 13:27:22.406 086 18322.80 74.10 52201.83 88888.00 2011-03-27 13:27:22.906 086 18323.00 74.09 52201.82 88888.00 2011-03-27 13:27:23.406 086 18323.36 74.18 52201.59 88888.00 2011-03-27 13:27:23.906 086 18323.41 74.22 52201.45 88888.00 2011-03-27 13:27:24.406 086 18322.92 74.28 52201.53 88888.00 2011-03-27 13:27:24.906 086 18322.71 74.36 52201.62 88888.00 2011-03-27 13:27:25.406 086 18322.68 74.37 52201.49 88888.00 2011-03-27 13:27:25.906 086 18322.69 74.41 52201.46 88888.00 2011-03-27 13:27:26.406 086 18322.55 74.44 52201.41 88888.00 2011-03-27 13:27:26.906 086 18322.50 74.43 52201.36 88888.00 2011-03-27 13:27:27.403 086 18322.59 74.38 52201.34 88888.00 2011-03-27 13:27:27.903 086 18322.63 74.39 52201.30 88888.00 2011-03-27 13:27:28.403 086 18322.69 74.44 52201.32 88888.00 2011-03-27 13:27:28.903 086 18322.64 74.46 52201.42 88888.00 2011-03-27 13:27:29.403 086 18322.58 74.37 52201.41 88888.00 2011-03-27 13:27:29.903 086 18322.49 74.34 52201.41 88888.00 2011-03-27 13:27:30.403 086 18322.79 74.44 52201.46 88888.00 2011-03-27 13:27:30.903 086 18322.79 74.41 52201.50 88888.00 2011-03-27 13:27:31.403 086 18322.50 74.37 52201.55 88888.00 2011-03-27 13:27:31.903 086 18322.58 74.32 52201.42 88888.00 2011-03-27 13:27:32.403 086 18322.36 74.30 52201.40 88888.00 2011-03-27 13:27:32.903 086 18322.41 74.35 52201.25 88888.00 2011-03-27 13:27:33.403 086 18322.37 74.35 52201.16 88888.00 2011-03-27 13:27:33.903 086 18322.36 74.31 52201.31 88888.00 2011-03-27 13:27:34.403 086 18322.62 74.30 52201.49 88888.00 2011-03-27 13:27:34.903 086 18322.72 74.27 52201.53 88888.00 2011-03-27 13:27:35.403 086 18322.78 74.22 52201.49 88888.00 2011-03-27 13:27:35.903 086 18322.70 74.18 52201.45 88888.00 2011-03-27 13:27:36.403 086 18322.35 74.19 52201.46 88888.00 2011-03-27 13:27:36.903 086 18322.29 74.21 52201.62 88888.00 2011-03-27 13:27:37.403 086 18322.46 74.21 52201.61 88888.00 2011-03-27 13:27:37.903 086 18322.39 74.20 52201.54 88888.00 2011-03-27 13:27:38.403 086 18322.28 74.16 52201.44 88888.00 2011-03-27 13:27:38.903 086 18322.14 74.12 52201.50 88888.00 2011-03-27 13:27:39.403 086 18322.26 74.14 52201.53 88888.00 2011-03-27 13:27:39.903 086 18322.27 74.10 52201.63 88888.00 2011-03-27 13:27:40.403 086 18322.43 74.16 52201.73 88888.00 2011-03-27 13:27:40.903 086 18322.75 74.20 52201.61 88888.00 2011-03-27 13:27:41.403 086 18322.84 74.13 52201.64 88888.00 2011-03-27 13:27:41.903 086 18322.84 74.12 52201.56 88888.00 2011-03-27 13:27:42.403 086 18322.68 74.21 52201.57 88888.00 2011-03-27 13:27:42.903 086 18322.38 74.21 52201.50 88888.00 2011-03-27 13:27:43.403 086 18322.32 74.19 52201.51 88888.00 2011-03-27 13:27:43.903 086 18322.24 74.08 52201.60 88888.00 2011-03-27 13:27:44.403 086 18322.14 74.04 52201.54 88888.00 2011-03-27 13:27:44.903 086 18322.48 74.04 52201.44 88888.00 2011-03-27 13:27:45.403 086 18322.55 74.03 52201.44 88888.00 2011-03-27 13:27:45.903 086 18322.65 73.98 52201.57 88888.00 2011-03-27 13:27:46.403 086 18322.80 73.94 52201.57 88888.00 2011-03-27 13:27:46.903 086 18322.87 73.93 52201.63 88888.00 2011-03-27 13:27:47.403 086 18322.59 73.94 52201.46 88888.00 2011-03-27 13:27:47.903 086 18322.41 73.93 52201.45 88888.00 2011-03-27 13:27:48.403 086 18322.67 73.98 52201.51 88888.00 2011-03-27 13:27:48.903 086 18322.43 73.91 52201.59 88888.00 2011-03-27 13:27:49.403 086 18322.58 73.93 52201.57 88888.00 2011-03-27 13:27:49.903 086 18322.59 73.95 52201.43 88888.00 2011-03-27 13:27:50.403 086 18322.80 73.91 52201.50 88888.00 2011-03-27 13:27:50.903 086 18322.76 73.93 52201.66 88888.00 2011-03-27 13:27:51.403 086 18322.55 73.95 52201.57 88888.00 2011-03-27 13:27:51.903 086 18322.80 74.00 52201.63 88888.00 2011-03-27 13:27:52.403 086 18322.98 73.91 52201.71 88888.00 2011-03-27 13:27:52.903 086 18323.02 73.92 52201.59 88888.00 2011-03-27 13:27:53.403 086 18322.94 73.94 52201.56 88888.00 2011-03-27 13:27:53.903 086 18322.64 73.92 52201.64 88888.00 2011-03-27 13:27:54.403 086 18322.41 73.95 52201.66 88888.00 2011-03-27 13:27:54.903 086 18322.50 73.85 52201.66 88888.00 2011-03-27 13:27:55.403 086 18322.85 73.80 52201.57 88888.00 2011-03-27 13:27:55.903 086 18322.91 73.77 52201.56 88888.00 2011-03-27 13:27:56.403 086 18323.27 73.79 52201.52 88888.00 2011-03-27 13:27:56.903 086 18323.41 73.85 52201.49 88888.00 2011-03-27 13:27:57.403 086 18322.97 73.89 52201.46 88888.00 2011-03-27 13:27:57.903 086 18322.73 73.92 52201.36 88888.00 2011-03-27 13:27:58.403 086 18322.60 73.88 52201.39 88888.00 2011-03-27 13:27:58.903 086 18322.70 73.77 52201.51 88888.00 2011-03-27 13:27:59.403 086 18322.65 73.80 52201.53 88888.00 2011-03-27 13:27:59.903 086 18322.53 73.81 52201.57 88888.00 2011-03-27 13:28:00.403 086 18322.93 73.79 52201.74 88888.00 2011-03-27 13:28:00.903 086 18323.13 73.77 52201.72 88888.00 2011-03-27 13:28:01.403 086 18322.82 73.80 52201.69 88888.00 2011-03-27 13:28:01.903 086 18322.52 73.92 52201.67 88888.00 2011-03-27 13:28:02.403 086 18322.44 73.93 52201.62 88888.00 2011-03-27 13:28:02.903 086 18322.48 73.92 52201.57 88888.00 2011-03-27 13:28:03.403 086 18322.44 73.93 52201.65 88888.00 2011-03-27 13:28:03.903 086 18322.39 73.91 52201.77 88888.00 2011-03-27 13:28:04.403 086 18322.46 73.89 52201.74 88888.00 2011-03-27 13:28:04.903 086 18322.69 73.93 52201.73 88888.00 2011-03-27 13:28:05.403 086 18323.08 73.93 52201.57 88888.00 2011-03-27 13:28:05.903 086 18322.80 73.85 52201.66 88888.00 2011-03-27 13:28:06.403 086 18322.60 73.80 52201.66 88888.00 2011-03-27 13:28:06.903 086 18322.52 73.79 52201.63 88888.00 2011-03-27 13:28:07.403 086 18322.39 73.87 52201.57 88888.00 2011-03-27 13:28:07.903 086 18322.22 73.86 52201.57 88888.00 2011-03-27 13:28:08.403 086 18322.22 73.89 52201.59 88888.00 2011-03-27 13:28:08.903 086 18322.32 73.81 52201.62 88888.00 2011-03-27 13:28:09.403 086 18322.50 73.76 52201.65 88888.00 2011-03-27 13:28:09.903 086 18322.59 73.81 52201.62 88888.00 2011-03-27 13:28:10.403 086 18322.49 73.91 52201.56 88888.00 2011-03-27 13:28:10.903 086 18322.47 73.96 52201.60 88888.00 2011-03-27 13:28:11.403 086 18322.43 73.95 52201.49 88888.00 2011-03-27 13:28:11.903 086 18322.42 73.93 52201.50 88888.00 2011-03-27 13:28:12.403 086 18322.44 73.85 52201.51 88888.00 2011-03-27 13:28:12.903 086 18322.57 73.80 52201.53 88888.00 2011-03-27 13:28:13.403 086 18322.46 73.77 52201.51 88888.00 2011-03-27 13:28:13.903 086 18322.43 73.81 52201.61 88888.00 2011-03-27 13:28:14.403 086 18322.43 73.85 52201.59 88888.00 2011-03-27 13:28:14.903 086 18322.22 73.78 52201.59 88888.00 2011-03-27 13:28:15.403 086 18322.07 73.78 52201.56 88888.00 2011-03-27 13:28:15.903 086 18322.28 73.81 52201.52 88888.00 2011-03-27 13:28:16.403 086 18322.49 73.77 52201.60 88888.00 2011-03-27 13:28:16.903 086 18322.49 73.74 52201.51 88888.00 2011-03-27 13:28:17.403 086 18322.41 73.75 52201.57 88888.00 2011-03-27 13:28:17.903 086 18322.33 73.71 52201.69 88888.00 2011-03-27 13:28:18.403 086 18322.32 73.69 52201.60 88888.00 2011-03-27 13:28:18.903 086 18322.32 73.62 52201.52 88888.00 2011-03-27 13:28:19.403 086 18322.58 73.70 52201.54 88888.00 2011-03-27 13:28:19.903 086 18322.87 73.70 52201.56 88888.00 2011-03-27 13:28:20.403 086 18322.75 73.65 52201.65 88888.00 2011-03-27 13:28:20.903 086 18322.59 73.64 52201.64 88888.00 2011-03-27 13:28:21.403 086 18322.87 73.70 52201.63 88888.00 2011-03-27 13:28:21.903 086 18322.94 73.72 52201.71 88888.00 2011-03-27 13:28:22.403 086 18323.05 73.64 52201.71 88888.00 2011-03-27 13:28:22.903 086 18322.84 73.64 52201.60 88888.00 2011-03-27 13:28:23.403 086 18322.53 73.68 52201.44 88888.00 2011-03-27 13:28:23.903 086 18322.49 73.57 52201.48 88888.00 2011-03-27 13:28:24.403 086 18322.53 73.57 52201.44 88888.00 2011-03-27 13:28:24.903 086 18322.53 73.61 52201.45 88888.00 2011-03-27 13:28:25.403 086 18322.50 73.63 52201.44 88888.00 2011-03-27 13:28:25.903 086 18322.79 73.61 52201.45 88888.00 2011-03-27 13:28:26.403 086 18322.98 73.55 52201.45 88888.00 2011-03-27 13:28:26.903 086 18322.72 73.49 52201.29 88888.00 2011-03-27 13:28:27.403 086 18322.67 73.32 52201.31 88888.00 2011-03-27 13:28:27.903 086 18322.54 73.18 52201.39 88888.00 2011-03-27 13:28:28.403 086 18322.55 73.23 52201.44 88888.00 2011-03-27 13:28:28.903 086 18322.84 73.40 52201.43 88888.00 2011-03-27 13:28:29.403 086 18322.83 73.42 52201.27 88888.00 2011-03-27 13:28:29.903 086 18322.58 73.39 52201.18 88888.00 2011-03-27 13:28:30.403 086 18322.55 73.36 52201.09 88888.00 2011-03-27 13:28:30.903 086 18322.57 73.34 52201.13 88888.00 2011-03-27 13:28:31.403 086 18322.63 73.38 52201.17 88888.00 2011-03-27 13:28:31.903 086 18322.59 73.40 52201.16 88888.00 2011-03-27 13:28:32.403 086 18322.50 73.39 52201.10 88888.00 2011-03-27 13:28:32.903 086 18322.81 73.36 52201.07 88888.00 2011-03-27 13:28:33.403 086 18323.14 73.41 52201.11 88888.00 2011-03-27 13:28:33.903 086 18322.84 73.39 52201.19 88888.00 2011-03-27 13:28:34.403 086 18322.93 73.34 52201.08 88888.00 2011-03-27 13:28:34.903 086 18322.90 73.35 52200.98 88888.00 2011-03-27 13:28:35.403 086 18322.83 73.36 52201.06 88888.00 2011-03-27 13:28:35.903 086 18322.80 73.34 52201.16 88888.00 2011-03-27 13:28:36.403 086 18322.64 73.36 52201.21 88888.00 2011-03-27 13:28:36.903 086 18322.57 73.34 52201.26 88888.00 2011-03-27 13:28:37.403 086 18322.65 73.33 52201.19 88888.00 2011-03-27 13:28:37.903 086 18322.97 73.24 52201.24 88888.00 2011-03-27 13:28:38.403 086 18323.15 73.30 52201.14 88888.00 2011-03-27 13:28:38.903 086 18323.28 73.33 52201.10 88888.00 2011-03-27 13:28:39.403 086 18323.11 73.37 52201.18 88888.00 2011-03-27 13:28:39.903 086 18322.59 73.42 52201.24 88888.00 2011-03-27 13:28:40.403 086 18322.35 73.46 52201.18 88888.00 2011-03-27 13:28:40.903 086 18322.36 73.45 52201.15 88888.00 2011-03-27 13:28:41.403 086 18322.61 73.51 52201.20 88888.00 2011-03-27 13:28:41.903 086 18322.60 73.53 52201.41 88888.00 2011-03-27 13:28:42.403 086 18322.82 73.51 52201.50 88888.00 2011-03-27 13:28:42.903 086 18322.91 73.53 52201.44 88888.00 2011-03-27 13:28:43.403 086 18322.58 73.52 52201.49 88888.00 2011-03-27 13:28:43.903 086 18322.53 73.57 52201.51 88888.00 2011-03-27 13:28:44.403 086 18322.48 73.61 52201.46 88888.00 2011-03-27 13:28:44.903 086 18322.61 73.56 52201.49 88888.00 2011-03-27 13:28:45.403 086 18322.70 73.54 52201.62 88888.00 2011-03-27 13:28:45.903 086 18322.54 73.51 52201.57 88888.00 2011-03-27 13:28:46.403 086 18322.27 73.52 52201.45 88888.00 2011-03-27 13:28:46.903 086 18322.36 73.58 52201.49 88888.00 2011-03-27 13:28:47.403 086 18322.71 73.62 52201.54 88888.00 2011-03-27 13:28:47.903 086 18322.98 73.68 52201.52 88888.00 2011-03-27 13:28:48.403 086 18322.83 73.71 52201.52 88888.00 2011-03-27 13:28:48.903 086 18322.37 73.68 52201.57 88888.00 2011-03-27 13:28:49.403 086 18322.15 73.60 52201.66 88888.00 2011-03-27 13:28:49.903 086 18322.17 73.61 52201.62 88888.00 2011-03-27 13:28:50.403 086 18322.10 73.66 52201.60 88888.00 2011-03-27 13:28:50.903 086 18322.03 73.65 52201.59 88888.00 2011-03-27 13:28:51.403 086 18322.19 73.67 52201.55 88888.00 2011-03-27 13:28:51.903 086 18322.55 73.65 52201.56 88888.00 2011-03-27 13:28:52.403 086 18322.22 73.63 52201.54 88888.00 2011-03-27 13:28:52.903 086 18322.02 73.59 52201.61 88888.00 2011-03-27 13:28:53.403 086 18322.41 73.56 52201.64 88888.00 2011-03-27 13:28:53.903 086 18322.54 73.57 52201.57 88888.00 2011-03-27 13:28:54.403 086 18322.58 73.59 52201.54 88888.00 2011-03-27 13:28:54.903 086 18322.22 73.60 52201.48 88888.00 2011-03-27 13:28:55.403 086 18322.02 73.59 52201.43 88888.00 2011-03-27 13:28:55.903 086 18322.24 73.66 52201.61 88888.00 2011-03-27 13:28:56.403 086 18322.40 73.64 52201.65 88888.00 2011-03-27 13:28:56.903 086 18322.51 73.65 52201.60 88888.00 2011-03-27 13:28:57.403 086 18322.63 73.64 52201.57 88888.00 2011-03-27 13:28:57.903 086 18322.42 73.61 52201.45 88888.00 2011-03-27 13:28:58.403 086 18322.25 73.57 52201.42 88888.00 2011-03-27 13:28:58.903 086 18322.20 73.63 52201.46 88888.00 2011-03-27 13:28:59.403 086 18322.50 73.60 52201.32 88888.00 2011-03-27 13:28:59.903 086 18322.69 73.62 52201.32 88888.00 2011-03-27 13:29:00.403 086 18322.59 73.54 52201.40 88888.00 2011-03-27 13:29:00.903 086 18322.46 73.43 52201.31 88888.00 2011-03-27 13:29:01.403 086 18322.47 73.41 52201.22 88888.00 2011-03-27 13:29:01.903 086 18322.63 73.43 52201.22 88888.00 2011-03-27 13:29:02.403 086 18322.61 73.42 52201.19 88888.00 2011-03-27 13:29:02.903 086 18322.55 73.38 52201.10 88888.00 2011-03-27 13:29:03.403 086 18322.72 73.40 52201.09 88888.00 2011-03-27 13:29:03.903 086 18322.69 73.40 52200.97 88888.00 2011-03-27 13:29:04.403 086 18322.41 73.43 52201.10 88888.00 2011-03-27 13:29:04.903 086 18322.63 73.45 52201.17 88888.00 2011-03-27 13:29:05.403 086 18322.62 73.48 52201.16 88888.00 2011-03-27 13:29:05.903 086 18322.79 73.46 52201.08 88888.00 2011-03-27 13:29:06.403 086 18322.85 73.49 52201.04 88888.00 2011-03-27 13:29:06.903 086 18322.76 73.46 52201.05 88888.00 2011-03-27 13:29:07.403 086 18322.51 73.34 52200.98 88888.00 2011-03-27 13:29:07.903 086 18322.42 73.37 52200.97 88888.00 2011-03-27 13:29:08.403 086 18322.72 73.33 52200.98 88888.00 2011-03-27 13:29:08.903 086 18322.74 73.30 52200.97 88888.00 2011-03-27 13:29:09.403 086 18322.65 73.32 52200.94 88888.00 2011-03-27 13:29:09.903 086 18322.54 73.36 52200.95 88888.00 2011-03-27 13:29:10.403 086 18322.60 73.37 52201.02 88888.00 2011-03-27 13:29:10.903 086 18322.73 73.34 52200.97 88888.00 2011-03-27 13:29:11.403 086 18322.87 73.35 52200.97 88888.00 2011-03-27 13:29:11.903 086 18322.75 73.35 52200.91 88888.00 2011-03-27 13:29:12.403 086 18322.64 73.36 52200.87 88888.00 2011-03-27 13:29:12.903 086 18322.67 73.33 52200.80 88888.00 2011-03-27 13:29:13.403 086 18323.00 73.32 52200.84 88888.00 2011-03-27 13:29:13.903 086 18322.81 73.33 52200.85 88888.00 2011-03-27 13:29:14.403 086 18322.71 73.35 52200.91 88888.00 2011-03-27 13:29:14.903 086 18322.80 73.37 52200.85 88888.00 2011-03-27 13:29:15.403 086 18322.97 73.36 52200.86 88888.00 2011-03-27 13:29:15.903 086 18323.06 73.20 52200.96 88888.00 2011-03-27 13:29:16.403 086 18322.91 73.24 52200.92 88888.00 2011-03-27 13:29:16.903 086 18322.85 73.33 52200.90 88888.00 2011-03-27 13:29:17.403 086 18323.01 73.33 52200.78 88888.00 2011-03-27 13:29:17.903 086 18322.95 73.40 52200.82 88888.00 2011-03-27 13:29:18.403 086 18322.93 73.40 52200.87 88888.00 2011-03-27 13:29:18.903 086 18322.90 73.43 52200.79 88888.00 2011-03-27 13:29:19.403 086 18322.91 73.44 52200.85 88888.00 2011-03-27 13:29:19.903 086 18322.98 73.39 52201.06 88888.00 2011-03-27 13:29:20.403 086 18322.76 73.34 52201.13 88888.00 2011-03-27 13:29:20.903 086 18322.65 73.31 52201.14 88888.00 2011-03-27 13:29:21.403 086 18322.61 73.35 52201.26 88888.00 2011-03-27 13:29:21.903 086 18322.54 73.44 52201.21 88888.00 2011-03-27 13:29:22.403 086 18322.54 73.49 52201.17 88888.00 2011-03-27 13:29:22.903 086 18322.55 73.59 52201.31 88888.00 2011-03-27 13:29:23.403 086 18322.87 73.64 52201.39 88888.00 2011-03-27 13:29:23.903 086 18322.86 73.65 52201.40 88888.00 2011-03-27 13:29:24.403 086 18322.75 73.74 52201.41 88888.00 2011-03-27 13:29:24.903 086 18322.80 73.72 52201.40 88888.00 2011-03-27 13:29:25.403 086 18323.12 73.67 52201.46 88888.00 2011-03-27 13:29:25.903 086 18323.05 73.73 52201.42 88888.00 2011-03-27 13:29:26.403 086 18323.17 73.80 52201.34 88888.00 2011-03-27 13:29:26.903 086 18322.98 73.84 52201.46 88888.00 2011-03-27 13:29:27.403 086 18322.69 73.88 52201.62 88888.00 2011-03-27 13:29:27.903 086 18322.54 73.86 52201.59 88888.00 2011-03-27 13:29:28.403 086 18322.43 73.86 52201.48 88888.00 2011-03-27 13:29:28.903 086 18322.39 73.95 52201.61 88888.00 2011-03-27 13:29:29.403 086 18322.33 73.95 52201.65 88888.00 2011-03-27 13:29:29.903 086 18322.55 73.94 52201.59 88888.00 2011-03-27 13:29:30.403 086 18322.87 74.01 52201.68 88888.00 2011-03-27 13:29:30.903 086 18322.89 74.06 52201.76 88888.00 2011-03-27 13:29:31.403 086 18322.69 74.14 52201.60 88888.00 2011-03-27 13:29:31.903 086 18322.74 74.09 52201.67 88888.00 2011-03-27 13:29:32.403 086 18322.50 74.04 52201.76 88888.00 2011-03-27 13:29:32.903 086 18322.52 74.07 52201.72 88888.00 2011-03-27 13:29:33.403 086 18322.81 74.10 52201.75 88888.00 2011-03-27 13:29:33.903 086 18322.51 74.16 52201.74 88888.00 2011-03-27 13:29:34.403 086 18322.31 74.25 52201.61 88888.00 2011-03-27 13:29:34.903 086 18322.25 74.34 52201.63 88888.00 2011-03-27 13:29:35.403 086 18322.26 74.31 52201.73 88888.00 2011-03-27 13:29:35.903 086 18322.48 74.35 52201.86 88888.00 2011-03-27 13:29:36.403 086 18322.22 74.38 52201.76 88888.00 2011-03-27 13:29:36.903 086 18322.00 74.38 52201.80 88888.00 2011-03-27 13:29:37.403 086 18322.18 74.44 52201.85 88888.00 2011-03-27 13:29:37.903 086 18322.27 74.43 52201.88 88888.00 2011-03-27 13:29:38.403 086 18322.42 74.41 52201.84 88888.00 2011-03-27 13:29:38.903 086 18322.49 74.41 52201.79 88888.00 2011-03-27 13:29:39.403 086 18322.52 74.46 52201.79 88888.00 2011-03-27 13:29:39.903 086 18322.40 74.48 52201.78 88888.00 2011-03-27 13:29:40.403 086 18322.58 74.54 52201.84 88888.00 2011-03-27 13:29:40.903 086 18322.68 74.57 52201.83 88888.00 2011-03-27 13:29:41.403 086 18322.35 74.57 52201.76 88888.00 2011-03-27 13:29:41.903 086 18322.27 74.54 52201.79 88888.00 2011-03-27 13:29:42.403 086 18322.22 74.53 52201.74 88888.00 2011-03-27 13:29:42.903 086 18322.21 74.57 52201.64 88888.00 2011-03-27 13:29:43.403 086 18322.53 74.53 52201.57 88888.00 2011-03-27 13:29:43.903 086 18322.50 74.54 52201.49 88888.00 2011-03-27 13:29:44.403 086 18322.33 74.48 52201.51 88888.00 2011-03-27 13:29:44.903 086 18322.21 74.47 52201.57 88888.00 2011-03-27 13:29:45.403 086 18322.33 74.54 52201.66 88888.00 2011-03-27 13:29:45.903 086 18322.61 74.49 52201.66 88888.00 2011-03-27 13:29:46.403 086 18322.36 74.47 52201.51 88888.00 2011-03-27 13:29:46.903 086 18322.22 74.49 52201.40 88888.00 2011-03-27 13:29:47.403 086 18322.21 74.48 52201.51 88888.00 2011-03-27 13:29:47.903 086 18322.59 74.51 52201.60 88888.00 2011-03-27 13:29:48.403 086 18322.85 74.52 52201.45 88888.00 2011-03-27 13:29:48.903 086 18322.68 74.46 52201.34 88888.00 2011-03-27 13:29:49.403 086 18322.28 74.51 52201.37 88888.00 2011-03-27 13:29:49.903 086 18322.20 74.53 52201.33 88888.00 2011-03-27 13:29:50.403 086 18322.29 74.45 52201.34 88888.00 2011-03-27 13:29:50.903 086 18322.28 74.45 52201.39 88888.00 2011-03-27 13:29:51.403 086 18322.42 74.56 52201.44 88888.00 2011-03-27 13:29:51.903 086 18322.52 74.55 52201.37 88888.00 2011-03-27 13:29:52.403 086 18322.74 74.54 52201.40 88888.00 2011-03-27 13:29:52.903 086 18322.85 74.48 52201.31 88888.00 2011-03-27 13:29:53.403 086 18322.62 74.43 52201.32 88888.00 2011-03-27 13:29:53.903 086 18322.67 74.52 52201.48 88888.00 2011-03-27 13:29:54.403 086 18322.84 74.53 52201.41 88888.00 2011-03-27 13:29:54.903 086 18322.67 74.60 52201.37 88888.00 2011-03-27 13:29:55.403 086 18322.70 74.62 52201.37 88888.00 2011-03-27 13:29:55.903 086 18322.93 74.57 52201.33 88888.00 2011-03-27 13:29:56.403 086 18322.61 74.55 52201.41 88888.00 2011-03-27 13:29:56.903 086 18322.42 74.58 52201.36 88888.00 2011-03-27 13:29:57.403 086 18322.37 74.60 52201.28 88888.00 2011-03-27 13:29:57.903 086 18322.43 74.56 52201.21 88888.00 2011-03-27 13:29:58.403 086 18322.59 74.60 52201.09 88888.00 2011-03-27 13:29:58.903 086 18322.51 74.66 52201.08 88888.00 2011-03-27 13:29:59.403 086 18322.40 74.64 52201.19 88888.00 2011-03-27 13:29:59.903 086 18322.27 74.62 52201.20 88888.00 2011-03-27 13:30:00.403 086 18322.59 74.66 52201.24 88888.00 2011-03-27 13:30:00.903 086 18322.38 74.61 52201.28 88888.00 2011-03-27 13:30:01.403 086 18322.25 74.66 52201.29 88888.00 2011-03-27 13:30:01.903 086 18322.21 74.60 52201.29 88888.00 2011-03-27 13:30:02.403 086 18322.25 74.59 52201.24 88888.00 2011-03-27 13:30:02.903 086 18322.29 74.58 52201.26 88888.00 2011-03-27 13:30:03.403 086 18322.24 74.58 52201.29 88888.00 2011-03-27 13:30:03.903 086 18322.13 74.51 52201.26 88888.00 2011-03-27 13:30:04.403 086 18322.10 74.48 52201.24 88888.00 2011-03-27 13:30:04.903 086 18322.13 74.54 52201.32 88888.00 2011-03-27 13:30:05.403 086 18322.57 74.58 52201.33 88888.00 2011-03-27 13:30:05.903 086 18322.71 74.60 52201.40 88888.00 2011-03-27 13:30:06.403 086 18322.69 74.65 52201.45 88888.00 2011-03-27 13:30:06.903 086 18322.36 74.60 52201.55 88888.00 2011-03-27 13:30:07.403 086 18322.02 74.49 52201.54 88888.00 2011-03-27 13:30:07.903 086 18321.91 74.47 52201.46 88888.00 2011-03-27 13:30:08.403 086 18322.30 74.52 52201.48 88888.00 2011-03-27 13:30:08.903 086 18322.46 74.52 52201.54 88888.00 2011-03-27 13:30:09.403 086 18322.33 74.52 52201.50 88888.00 2011-03-27 13:30:09.903 086 18322.08 74.47 52201.54 88888.00 2011-03-27 13:30:10.403 086 18322.21 74.49 52201.62 88888.00 2011-03-27 13:30:10.903 086 18321.89 74.39 52201.59 88888.00 2011-03-27 13:30:11.403 086 18322.02 74.35 52201.60 88888.00 2011-03-27 13:30:11.903 086 18321.96 74.34 52201.66 88888.00 2011-03-27 13:30:12.403 086 18321.76 74.41 52201.59 88888.00 2011-03-27 13:30:12.903 086 18321.76 74.43 52201.54 88888.00 2011-03-27 13:30:13.403 086 18321.78 74.43 52201.51 88888.00 2011-03-27 13:30:13.903 086 18321.78 74.37 52201.50 88888.00 2011-03-27 13:30:14.403 086 18321.81 74.35 52201.41 88888.00 2011-03-27 13:30:14.903 086 18322.07 74.32 52201.40 88888.00 2011-03-27 13:30:15.403 086 18321.91 74.31 52201.50 88888.00 2011-03-27 13:30:15.903 086 18321.75 74.34 52201.43 88888.00 2011-03-27 13:30:16.403 086 18321.63 74.33 52201.40 88888.00 2011-03-27 13:30:16.903 086 18321.78 74.34 52201.50 88888.00 2011-03-27 13:30:17.403 086 18322.07 74.35 52201.39 88888.00 2011-03-27 13:30:17.903 086 18322.22 74.32 52201.29 88888.00 2011-03-27 13:30:18.403 086 18322.09 74.28 52201.30 88888.00 2011-03-27 13:30:18.903 086 18321.64 74.28 52201.30 88888.00 2011-03-27 13:30:19.403 086 18321.56 74.31 52201.28 88888.00 2011-03-27 13:30:19.903 086 18321.71 74.31 52201.19 88888.00 2011-03-27 13:30:20.403 086 18321.52 74.31 52201.32 88888.00 2011-03-27 13:30:20.903 086 18321.46 74.34 52201.29 88888.00 2011-03-27 13:30:21.403 086 18321.70 74.33 52201.25 88888.00 2011-03-27 13:30:21.903 086 18321.87 74.33 52201.36 88888.00 2011-03-27 13:30:22.403 086 18321.66 74.34 52201.44 88888.00 2011-03-27 13:30:22.903 086 18321.79 74.41 52201.46 88888.00 2011-03-27 13:30:23.403 086 18321.62 74.38 52201.40 88888.00 2011-03-27 13:30:23.903 086 18321.22 74.32 52201.34 88888.00 2011-03-27 13:30:24.403 086 18321.21 74.34 52201.29 88888.00 2011-03-27 13:30:24.903 086 18321.22 74.32 52201.29 88888.00 2011-03-27 13:30:25.403 086 18321.22 74.33 52201.30 88888.00 2011-03-27 13:30:25.903 086 18321.53 74.28 52201.28 88888.00 2011-03-27 13:30:26.403 086 18321.49 74.28 52201.32 88888.00 2011-03-27 13:30:26.903 086 18321.51 74.22 52201.29 88888.00 2011-03-27 13:30:27.403 086 18321.61 74.27 52201.39 88888.00 2011-03-27 13:30:27.903 086 18321.78 74.32 52201.43 88888.00 2011-03-27 13:30:28.403 086 18321.72 74.30 52201.42 88888.00 2011-03-27 13:30:28.903 086 18321.17 74.32 52201.34 88888.00 2011-03-27 13:30:29.403 086 18321.02 74.32 52201.28 88888.00 2011-03-27 13:30:29.903 086 18321.30 74.32 52201.32 88888.00 2011-03-27 13:30:30.403 086 18321.62 74.35 52201.25 88888.00 2011-03-27 13:30:30.903 086 18321.61 74.36 52201.19 88888.00 2011-03-27 13:30:31.403 086 18321.61 74.38 52201.28 88888.00 2011-03-27 13:30:31.903 086 18321.44 74.42 52201.20 88888.00 2011-03-27 13:30:32.403 086 18321.41 74.44 52201.22 88888.00 2011-03-27 13:30:32.903 086 18321.81 74.52 52201.41 88888.00 2011-03-27 13:30:33.403 086 18321.53 74.47 52201.46 88888.00 2011-03-27 13:30:33.903 086 18321.33 74.42 52201.48 88888.00 2011-03-27 13:30:34.403 086 18321.33 74.40 52201.46 88888.00 2011-03-27 13:30:34.903 086 18321.23 74.40 52201.54 88888.00 2011-03-27 13:30:35.403 086 18321.37 74.37 52201.49 88888.00 2011-03-27 13:30:35.903 086 18321.18 74.33 52201.60 88888.00 2011-03-27 13:30:36.403 086 18321.16 74.35 52201.60 88888.00 2011-03-27 13:30:36.903 086 18321.18 74.42 52201.61 88888.00 2011-03-27 13:30:37.403 086 18321.20 74.42 52201.71 88888.00 2011-03-27 13:30:37.903 086 18321.50 74.43 52201.76 88888.00 2011-03-27 13:30:38.403 086 18321.54 74.44 52201.57 88888.00 2011-03-27 13:30:38.903 086 18321.21 74.48 52201.49 88888.00 2011-03-27 13:30:39.403 086 18321.19 74.49 52201.48 88888.00 2011-03-27 13:30:39.903 086 18321.17 74.45 52201.48 88888.00 2011-03-27 13:30:40.403 086 18321.39 74.42 52201.65 88888.00 2011-03-27 13:30:40.903 086 18321.54 74.46 52201.62 88888.00 2011-03-27 13:30:41.403 086 18321.48 74.43 52201.62 88888.00 2011-03-27 13:30:41.903 086 18321.61 74.39 52201.74 88888.00 2011-03-27 13:30:42.403 086 18321.55 74.36 52201.60 88888.00 2011-03-27 13:30:42.903 086 18321.22 74.40 52201.55 88888.00 2011-03-27 13:30:43.403 086 18321.00 74.40 52201.67 88888.00 2011-03-27 13:30:43.903 086 18320.92 74.40 52201.57 88888.00 2011-03-27 13:30:44.403 086 18320.98 74.46 52201.52 88888.00 2011-03-27 13:30:44.903 086 18321.15 74.46 52201.52 88888.00 2011-03-27 13:30:45.403 086 18321.00 74.37 52201.42 88888.00 2011-03-27 13:30:45.903 086 18320.97 74.28 52201.41 88888.00 2011-03-27 13:30:46.403 086 18320.81 74.35 52201.37 88888.00 2011-03-27 13:30:46.903 086 18320.81 74.32 52201.40 88888.00 2011-03-27 13:30:47.403 086 18320.92 74.28 52201.33 88888.00 2011-03-27 13:30:47.903 086 18321.11 74.30 52201.29 88888.00 2011-03-27 13:30:48.403 086 18321.43 74.28 52201.18 88888.00 2011-03-27 13:30:48.903 086 18321.38 74.26 52201.24 88888.00 2011-03-27 13:30:49.403 086 18320.99 74.24 52201.37 88888.00 2011-03-27 13:30:49.903 086 18320.88 74.20 52201.30 88888.00 2011-03-27 13:30:50.403 086 18320.88 74.11 52201.29 88888.00 2011-03-27 13:30:50.903 086 18320.89 73.97 52201.37 88888.00 2011-03-27 13:30:51.403 086 18321.15 74.02 52201.50 88888.00 2011-03-27 13:30:51.903 086 18321.33 74.14 52201.44 88888.00 2011-03-27 13:30:52.403 086 18321.05 74.22 52201.34 88888.00 2011-03-27 13:30:52.903 086 18320.75 74.22 52201.36 88888.00 2011-03-27 13:30:53.403 086 18320.97 74.18 52201.38 88888.00 2011-03-27 13:30:53.903 086 18321.09 74.14 52201.43 88888.00 2011-03-27 13:30:54.403 086 18321.17 74.18 52201.46 88888.00 2011-03-27 13:30:54.903 086 18320.89 74.16 52201.52 88888.00 2011-03-27 13:30:55.403 086 18320.73 74.16 52201.36 88888.00 2011-03-27 13:30:55.903 086 18320.64 74.13 52201.36 88888.00 2011-03-27 13:30:56.403 086 18320.78 74.10 52201.37 88888.00 2011-03-27 13:30:56.903 086 18320.83 74.05 52201.22 88888.00 2011-03-27 13:30:57.403 086 18321.08 74.04 52201.22 88888.00 2011-03-27 13:30:57.903 086 18321.30 74.08 52201.14 88888.00 2011-03-27 13:30:58.403 086 18321.03 74.04 52201.07 88888.00 2011-03-27 13:30:58.903 086 18320.94 74.03 52200.95 88888.00 2011-03-27 13:30:59.403 086 18321.01 73.98 52200.88 88888.00 2011-03-27 13:30:59.903 086 18321.43 74.02 52200.95 88888.00 2011-03-27 13:31:00.403 086 18321.29 74.03 52200.95 88888.00 2011-03-27 13:31:00.903 086 18320.95 73.98 52200.90 88888.00 2011-03-27 13:31:01.403 086 18320.88 73.92 52200.86 88888.00 2011-03-27 13:31:01.903 086 18320.91 73.89 52200.90 88888.00 2011-03-27 13:31:02.403 086 18320.90 73.80 52201.01 88888.00 2011-03-27 13:31:02.903 086 18320.94 73.91 52200.96 88888.00 2011-03-27 13:31:03.403 086 18320.95 73.93 52200.99 88888.00 2011-03-27 13:31:03.903 086 18320.95 73.96 52200.87 88888.00 2011-03-27 13:31:04.403 086 18321.12 73.95 52200.73 88888.00 2011-03-27 13:31:04.903 086 18321.50 73.94 52200.73 88888.00 2011-03-27 13:31:05.403 086 18321.65 73.87 52200.79 88888.00 2011-03-27 13:31:05.903 086 18321.44 73.81 52200.82 88888.00 2011-03-27 13:31:06.403 086 18321.32 73.86 52200.83 88888.00 2011-03-27 13:31:06.903 086 18321.19 73.84 52200.92 88888.00 2011-03-27 13:31:07.403 086 18321.34 73.74 52200.90 88888.00 2011-03-27 13:31:07.903 086 18321.24 73.80 52200.92 88888.00 2011-03-27 13:31:08.403 086 18321.51 73.80 52200.82 88888.00 2011-03-27 13:31:08.903 086 18321.49 73.82 52200.88 88888.00 2011-03-27 13:31:09.403 086 18321.23 73.84 52200.81 88888.00 2011-03-27 13:31:09.903 086 18321.21 73.77 52200.79 88888.00 2011-03-27 13:31:10.403 086 18321.30 73.76 52200.92 88888.00 2011-03-27 13:31:10.903 086 18321.29 73.81 52200.87 88888.00 2011-03-27 13:31:11.403 086 18321.45 73.85 52200.83 88888.00 2011-03-27 13:31:11.903 086 18321.51 73.84 52200.84 88888.00 2011-03-27 13:31:12.403 086 18321.44 73.84 52200.86 88888.00 2011-03-27 13:31:12.903 086 18321.28 73.81 52200.85 88888.00 2011-03-27 13:31:13.403 086 18321.24 73.84 52200.84 88888.00 2011-03-27 13:31:13.903 086 18321.33 73.88 52200.87 88888.00 2011-03-27 13:31:14.403 086 18321.61 73.84 52200.78 88888.00 2011-03-27 13:31:14.903 086 18321.39 73.80 52200.74 88888.00 2011-03-27 13:31:15.403 086 18321.09 73.78 52200.81 88888.00 2011-03-27 13:31:15.903 086 18321.21 73.77 52200.93 88888.00 2011-03-27 13:31:16.403 086 18321.41 73.79 52200.90 88888.00 2011-03-27 13:31:16.903 086 18321.22 73.81 52200.91 88888.00 2011-03-27 13:31:17.403 086 18321.17 73.73 52200.87 88888.00 2011-03-27 13:31:17.903 086 18321.17 73.74 52200.85 88888.00 2011-03-27 13:31:18.403 086 18321.49 73.79 52200.83 88888.00 2011-03-27 13:31:18.903 086 18321.34 73.74 52200.92 88888.00 2011-03-27 13:31:19.403 086 18321.44 73.79 52201.02 88888.00 2011-03-27 13:31:19.903 086 18321.57 73.80 52200.97 88888.00 2011-03-27 13:31:20.403 086 18321.46 73.82 52200.90 88888.00 2011-03-27 13:31:20.903 086 18321.61 73.84 52200.86 88888.00 2011-03-27 13:31:21.403 086 18321.63 73.76 52200.83 88888.00 2011-03-27 13:31:21.903 086 18321.52 73.73 52200.83 88888.00 2011-03-27 13:31:22.403 086 18321.29 73.76 52200.85 88888.00 2011-03-27 13:31:22.903 086 18321.13 73.80 52200.93 88888.00 2011-03-27 13:31:23.403 086 18321.15 73.78 52200.97 88888.00 2011-03-27 13:31:23.903 086 18320.94 73.69 52201.03 88888.00 2011-03-27 13:31:24.403 086 18320.90 73.79 52201.05 88888.00 2011-03-27 13:31:24.903 086 18320.89 73.77 52200.93 88888.00 2011-03-27 13:31:25.403 086 18321.30 73.73 52200.83 88888.00 2011-03-27 13:31:25.903 086 18321.44 73.77 52200.87 88888.00 2011-03-27 13:31:26.403 086 18321.32 73.81 52200.92 88888.00 2011-03-27 13:31:26.903 086 18321.12 73.77 52200.90 88888.00 2011-03-27 13:31:27.403 086 18320.92 73.72 52201.03 88888.00 2011-03-27 13:31:27.903 086 18320.84 73.73 52201.04 88888.00 2011-03-27 13:31:28.403 086 18320.83 73.74 52201.02 88888.00 2011-03-27 13:31:28.903 086 18320.83 73.82 52200.96 88888.00 2011-03-27 13:31:29.403 086 18321.28 73.82 52201.02 88888.00 2011-03-27 13:31:29.903 086 18321.43 73.86 52201.15 88888.00 2011-03-27 13:31:30.403 086 18321.10 73.88 52200.99 88888.00 2011-03-27 13:31:30.903 086 18320.90 73.81 52200.92 88888.00 2011-03-27 13:31:31.403 086 18320.87 73.74 52200.92 88888.00 2011-03-27 13:31:31.903 086 18321.09 73.74 52200.84 88888.00 2011-03-27 13:31:32.403 086 18321.32 73.79 52200.78 88888.00 2011-03-27 13:31:32.903 086 18321.08 73.77 52200.70 88888.00 2011-03-27 13:31:33.403 086 18320.90 73.73 52200.72 88888.00 2011-03-27 13:31:33.903 086 18320.98 73.75 52200.90 88888.00 2011-03-27 13:31:34.403 086 18321.17 73.73 52201.01 88888.00 2011-03-27 13:31:34.903 086 18321.59 73.73 52200.97 88888.00 2011-03-27 13:31:35.403 086 18321.72 73.69 52201.01 88888.00 2011-03-27 13:31:35.903 086 18321.61 73.68 52201.09 88888.00 2011-03-27 13:31:36.403 086 18321.13 73.66 52201.06 88888.00 2011-03-27 13:31:36.903 086 18320.97 73.65 52201.02 88888.00 2011-03-27 13:31:37.403 086 18321.01 73.69 52200.92 88888.00 2011-03-27 13:31:37.903 086 18320.99 73.72 52200.93 88888.00 2011-03-27 13:31:38.403 086 18321.33 73.74 52201.01 88888.00 2011-03-27 13:31:38.903 086 18321.44 73.78 52200.94 88888.00 2011-03-27 13:31:39.403 086 18321.49 73.78 52200.92 88888.00 2011-03-27 13:31:39.903 086 18321.54 73.73 52200.86 88888.00 2011-03-27 13:31:40.403 086 18321.20 73.70 52200.78 88888.00 2011-03-27 13:31:40.903 086 18321.18 73.75 52200.72 88888.00 2011-03-27 13:31:41.403 086 18321.18 73.73 52200.67 88888.00 2011-03-27 13:31:41.903 086 18321.12 73.70 52200.59 88888.00 2011-03-27 13:31:42.403 086 18321.13 73.74 52200.66 88888.00 2011-03-27 13:31:42.903 086 18321.22 73.76 52200.75 88888.00 2011-03-27 13:31:43.403 086 18321.22 73.75 52200.83 88888.00 2011-03-27 13:31:43.903 086 18321.20 73.73 52200.75 88888.00 2011-03-27 13:31:44.403 086 18321.13 73.82 52200.82 88888.00 2011-03-27 13:31:44.903 086 18321.17 73.82 52200.82 88888.00 2011-03-27 13:31:45.403 086 18321.22 73.80 52200.78 88888.00 2011-03-27 13:31:45.903 086 18321.31 73.84 52200.76 88888.00 2011-03-27 13:31:46.403 086 18321.38 73.92 52200.71 88888.00 2011-03-27 13:31:46.903 086 18321.64 73.87 52200.66 88888.00 2011-03-27 13:31:47.403 086 18321.87 73.81 52200.71 88888.00 2011-03-27 13:31:47.903 086 18321.66 73.82 52200.78 88888.00 2011-03-27 13:31:48.403 086 18321.78 73.82 52200.78 88888.00 2011-03-27 13:31:48.903 086 18321.71 73.76 52200.74 88888.00 2011-03-27 13:31:49.403 086 18321.72 73.81 52200.67 88888.00 2011-03-27 13:31:49.903 086 18321.60 73.84 52200.64 88888.00 2011-03-27 13:31:50.403 086 18321.50 73.91 52200.66 88888.00 2011-03-27 13:31:50.903 086 18321.71 73.93 52200.71 88888.00 2011-03-27 13:31:51.403 086 18321.65 73.86 52200.81 88888.00 2011-03-27 13:31:51.903 086 18321.50 73.89 52200.74 88888.00 2011-03-27 13:31:52.403 086 18321.46 73.98 52200.80 88888.00 2011-03-27 13:31:52.903 086 18321.48 73.89 52200.85 88888.00 2011-03-27 13:31:53.403 086 18321.74 73.97 52200.79 88888.00 2011-03-27 13:31:53.903 086 18322.13 73.99 52200.83 88888.00 2011-03-27 13:31:54.403 086 18321.91 73.94 52200.94 88888.00 2011-03-27 13:31:54.903 086 18321.84 73.94 52200.92 88888.00 2011-03-27 13:31:55.403 086 18321.86 73.93 52200.91 88888.00 2011-03-27 13:31:55.903 086 18321.67 73.98 52201.01 88888.00 2011-03-27 13:31:56.403 086 18321.57 73.95 52201.06 88888.00 2011-03-27 13:31:56.903 086 18321.59 73.95 52201.01 88888.00 2011-03-27 13:31:57.403 086 18321.92 73.97 52201.03 88888.00 2011-03-27 13:31:57.903 086 18322.15 73.95 52201.21 88888.00 2011-03-27 13:31:58.403 086 18321.77 73.99 52201.16 88888.00 2011-03-27 13:31:58.903 086 18321.62 74.01 52201.27 88888.00 2011-03-27 13:31:59.403 086 18321.60 74.00 52201.22 88888.00 2011-03-27 13:31:59.903 086 18321.62 73.96 52201.07 88888.00 2011-03-27 13:32:00.403 086 18321.61 74.00 52201.13 88888.00 2011-03-27 13:32:00.903 086 18321.63 74.03 52201.02 88888.00 2011-03-27 13:32:01.403 086 18321.59 74.06 52201.02 88888.00 2011-03-27 13:32:01.903 086 18321.70 74.06 52201.14 88888.00 2011-03-27 13:32:02.403 086 18321.73 74.09 52201.21 88888.00 2011-03-27 13:32:02.903 086 18322.06 74.15 52201.21 88888.00 2011-03-27 13:32:03.403 086 18322.25 74.13 52201.15 88888.00 2011-03-27 13:32:03.903 086 18321.89 74.11 52201.14 88888.00 2011-03-27 13:32:04.403 086 18321.64 74.06 52201.17 88888.00 2011-03-27 13:32:04.903 086 18321.64 74.09 52201.17 88888.00 2011-03-27 13:32:05.403 086 18321.62 74.14 52201.11 88888.00 2011-03-27 13:32:05.903 086 18321.61 74.16 52201.18 88888.00 2011-03-27 13:32:06.403 086 18321.94 74.15 52201.19 88888.00 2011-03-27 13:32:06.903 086 18322.00 74.15 52201.02 88888.00 2011-03-27 13:32:07.403 086 18321.71 74.10 52201.05 88888.00 2011-03-27 13:32:07.903 086 18321.83 74.10 52201.18 88888.00 2011-03-27 13:32:08.403 086 18322.09 74.11 52201.25 88888.00 2011-03-27 13:32:08.903 086 18322.09 74.13 52201.30 88888.00 2011-03-27 13:32:09.403 086 18321.86 74.11 52201.21 88888.00 2011-03-27 13:32:09.903 086 18321.59 74.09 52201.13 88888.00 2011-03-27 13:32:10.403 086 18321.53 74.10 52201.15 88888.00 2011-03-27 13:32:10.903 086 18321.42 74.10 52201.16 88888.00 2011-03-27 13:32:11.403 086 18321.52 74.08 52201.13 88888.00 2011-03-27 13:32:11.903 086 18321.94 74.10 52201.07 88888.00 2011-03-27 13:32:12.403 086 18322.20 74.20 52201.10 88888.00 2011-03-27 13:32:12.903 086 18322.17 74.18 52201.31 88888.00 2011-03-27 13:32:13.403 086 18321.89 74.19 52201.24 88888.00 2011-03-27 13:32:13.903 086 18321.56 74.25 52201.21 88888.00 2011-03-27 13:32:14.403 086 18321.50 74.30 52201.24 88888.00 2011-03-27 13:32:14.903 086 18321.35 74.30 52201.29 88888.00 2011-03-27 13:32:15.403 086 18321.35 74.25 52201.22 88888.00 2011-03-27 13:32:15.903 086 18321.40 74.24 52201.16 88888.00 2011-03-27 13:32:16.403 086 18321.44 74.30 52201.08 88888.00 2011-03-27 13:32:16.903 086 18321.35 74.30 52201.04 88888.00 2011-03-27 13:32:17.403 086 18321.31 74.28 52201.07 88888.00 2011-03-27 13:32:17.903 086 18321.77 74.34 52201.10 88888.00 2011-03-27 13:32:18.403 086 18321.82 74.34 52201.25 88888.00 2011-03-27 13:32:18.903 086 18321.78 74.34 52201.24 88888.00 2011-03-27 13:32:19.403 086 18321.96 74.31 52201.16 88888.00 2011-03-27 13:32:19.903 086 18321.48 74.24 52201.15 88888.00 2011-03-27 13:32:20.403 086 18321.31 74.19 52201.17 88888.00 2011-03-27 13:32:20.903 086 18321.68 74.23 52201.25 88888.00 2011-03-27 13:32:21.403 086 18321.88 74.26 52201.29 88888.00 2011-03-27 13:32:21.903 086 18321.70 74.29 52201.29 88888.00 2011-03-27 13:32:22.403 086 18321.34 74.35 52201.39 88888.00 2011-03-27 13:32:22.903 086 18321.30 74.39 52201.29 88888.00 2011-03-27 13:32:23.403 086 18321.43 74.29 52201.24 88888.00 2011-03-27 13:32:23.903 086 18321.48 74.16 52201.21 88888.00 2011-03-27 13:32:24.403 086 18321.32 74.19 52201.19 88888.00 2011-03-27 13:32:24.903 086 18321.32 74.16 52201.26 88888.00 2011-03-27 13:32:25.403 086 18321.39 74.24 52201.20 88888.00 2011-03-27 13:32:25.903 086 18321.48 74.26 52201.26 88888.00 2011-03-27 13:32:26.403 086 18321.41 74.20 52201.21 88888.00 2011-03-27 13:32:26.903 086 18321.70 74.22 52201.18 88888.00 2011-03-27 13:32:27.403 086 18321.57 74.28 52201.27 88888.00 2011-03-27 13:32:27.903 086 18321.40 74.30 52201.31 88888.00 2011-03-27 13:32:28.403 086 18321.22 74.33 52201.37 88888.00 2011-03-27 13:32:28.903 086 18321.20 74.28 52201.29 88888.00 2011-03-27 13:32:29.403 086 18321.26 74.32 52201.30 88888.00 2011-03-27 13:32:29.903 086 18321.26 74.31 52201.26 88888.00 2011-03-27 13:32:30.403 086 18321.20 74.29 52201.31 88888.00 2011-03-27 13:32:30.903 086 18321.28 74.28 52201.39 88888.00 2011-03-27 13:32:31.403 086 18321.29 74.29 52201.33 88888.00 2011-03-27 13:32:31.903 086 18321.26 74.35 52201.26 88888.00 2011-03-27 13:32:32.403 086 18321.37 74.44 52201.17 88888.00 2011-03-27 13:32:32.903 086 18321.32 74.42 52201.13 88888.00 2011-03-27 13:32:33.403 086 18321.35 74.38 52201.02 88888.00 2011-03-27 13:32:33.903 086 18321.26 74.33 52201.02 88888.00 2011-03-27 13:32:34.403 086 18321.21 74.31 52201.18 88888.00 2011-03-27 13:32:34.903 086 18321.20 74.40 52201.21 88888.00 2011-03-27 13:32:35.403 086 18321.24 74.41 52201.11 88888.00 2011-03-27 13:32:35.903 086 18321.40 74.42 52201.04 88888.00 2011-03-27 13:32:36.403 086 18321.40 74.37 52201.09 88888.00 2011-03-27 13:32:36.903 086 18321.37 74.32 52201.17 88888.00 2011-03-27 13:32:37.403 086 18321.44 74.31 52201.17 88888.00 2011-03-27 13:32:37.903 086 18321.46 74.27 52201.22 88888.00 2011-03-27 13:32:38.403 086 18321.49 74.29 52201.22 88888.00 2011-03-27 13:32:38.903 086 18321.60 74.35 52201.15 88888.00 2011-03-27 13:32:39.403 086 18321.85 74.36 52201.25 88888.00 2011-03-27 13:32:39.903 086 18321.42 74.35 52201.25 88888.00 2011-03-27 13:32:40.403 086 18321.17 74.33 52201.34 88888.00 2011-03-27 13:32:40.903 086 18321.38 74.34 52201.41 88888.00 2011-03-27 13:32:41.403 086 18321.24 74.37 52201.32 88888.00 2011-03-27 13:32:41.903 086 18321.27 74.35 52201.31 88888.00 2011-03-27 13:32:42.403 086 18321.15 74.28 52201.30 88888.00 2011-03-27 13:32:42.903 086 18321.28 74.31 52201.38 88888.00 2011-03-27 13:32:43.403 086 18321.46 74.31 52201.48 88888.00 2011-03-27 13:32:43.903 086 18321.63 74.28 52201.43 88888.00 2011-03-27 13:32:44.403 086 18321.43 74.26 52201.26 88888.00 2011-03-27 13:32:44.903 086 18321.08 74.22 52201.24 88888.00 2011-03-27 13:32:45.403 086 18321.07 74.23 52201.24 88888.00 2011-03-27 13:32:45.903 086 18320.99 74.26 52201.28 88888.00 2011-03-27 13:32:46.403 086 18320.91 74.29 52201.34 88888.00 2011-03-27 13:32:46.903 086 18321.03 74.23 52201.28 88888.00 2011-03-27 13:32:47.403 086 18321.01 74.27 52201.27 88888.00 2011-03-27 13:32:47.903 086 18320.98 74.31 52201.29 88888.00 2011-03-27 13:32:48.403 086 18320.90 74.26 52201.26 88888.00 2011-03-27 13:32:48.903 086 18320.80 74.25 52201.18 88888.00 2011-03-27 13:32:49.403 086 18320.89 74.30 52201.18 88888.00 2011-03-27 13:32:49.903 086 18320.87 74.22 52201.25 88888.00 2011-03-27 13:32:50.403 086 18320.87 74.20 52201.32 88888.00 2011-03-27 13:32:50.903 086 18321.00 74.23 52201.36 88888.00 2011-03-27 13:32:51.403 086 18321.43 74.19 52201.26 88888.00 2011-03-27 13:32:51.903 086 18321.26 74.23 52201.24 88888.00 2011-03-27 13:32:52.403 086 18321.23 74.30 52201.26 88888.00 2011-03-27 13:32:52.903 086 18321.11 74.31 52201.19 88888.00 2011-03-27 13:32:53.403 086 18320.84 74.35 52201.22 88888.00 2011-03-27 13:32:53.903 086 18320.76 74.25 52201.28 88888.00 2011-03-27 13:32:54.403 086 18320.84 74.20 52201.24 88888.00 2011-03-27 13:32:54.903 086 18320.86 74.13 52201.27 88888.00 2011-03-27 13:32:55.403 086 18321.09 74.25 52201.36 88888.00 2011-03-27 13:32:55.903 086 18321.16 74.23 52201.33 88888.00 2011-03-27 13:32:56.403 086 18321.17 74.26 52201.30 88888.00 2011-03-27 13:32:56.903 086 18321.17 74.27 52201.26 88888.00 2011-03-27 13:32:57.403 086 18321.17 74.18 52201.27 88888.00 2011-03-27 13:32:57.903 086 18320.98 74.16 52201.28 88888.00 2011-03-27 13:32:58.403 086 18320.76 74.11 52201.36 88888.00 2011-03-27 13:32:58.903 086 18320.65 74.12 52201.49 88888.00 2011-03-27 13:32:59.403 086 18320.62 74.21 52201.48 88888.00 2011-03-27 13:32:59.903 086 18320.56 74.26 52201.44 88888.00 2011-03-27 13:33:00.403 086 18320.43 74.19 52201.39 88888.00 2011-03-27 13:33:00.903 086 18320.48 74.21 52201.34 88888.00 2011-03-27 13:33:01.403 086 18320.62 74.21 52201.37 88888.00 2011-03-27 13:33:01.903 086 18320.91 74.25 52201.16 88888.00 2011-03-27 13:33:02.403 086 18320.92 74.26 52201.01 88888.00 2011-03-27 13:33:02.903 086 18320.78 74.27 52201.02 88888.00 2011-03-27 13:33:03.403 086 18320.46 74.26 52201.04 88888.00 2011-03-27 13:33:03.903 086 18320.34 74.22 52201.06 88888.00 2011-03-27 13:33:04.403 086 18320.34 74.19 52200.97 88888.00 2011-03-27 13:33:04.903 086 18320.40 74.22 52200.94 88888.00 2011-03-27 13:33:05.403 086 18320.47 74.24 52200.93 88888.00 2011-03-27 13:33:05.903 086 18320.77 74.24 52200.95 88888.00 2011-03-27 13:33:06.403 086 18320.50 74.26 52201.04 88888.00 2011-03-27 13:33:06.903 086 18320.15 74.18 52201.08 88888.00 2011-03-27 13:33:07.403 086 18319.98 74.23 52201.07 88888.00 2011-03-27 13:33:07.903 086 18320.15 74.25 52201.25 88888.00 2011-03-27 13:33:08.403 086 18320.56 74.27 52201.52 88888.00 2011-03-27 13:33:08.903 086 18320.39 74.28 52201.56 88888.00 2011-03-27 13:33:09.403 086 18320.29 74.37 52201.44 88888.00 2011-03-27 13:33:09.903 086 18320.44 74.33 52201.45 88888.00 2011-03-27 13:33:10.403 086 18320.02 74.26 52201.46 88888.00 2011-03-27 13:33:10.903 086 18319.96 74.21 52201.56 88888.00 2011-03-27 13:33:11.403 086 18319.89 74.23 52201.44 88888.00 2011-03-27 13:33:11.903 086 18320.02 74.30 52201.53 88888.00 2011-03-27 13:33:12.403 086 18319.92 74.35 52201.64 88888.00 2011-03-27 13:33:12.903 086 18320.03 74.40 52201.55 88888.00 2011-03-27 13:33:13.403 086 18319.89 74.31 52201.46 88888.00 2011-03-27 13:33:13.903 086 18319.74 74.30 52201.52 88888.00 2011-03-27 13:33:14.403 086 18319.85 74.29 52201.61 88888.00 2011-03-27 13:33:14.903 086 18320.21 74.29 52201.65 88888.00 2011-03-27 13:33:15.403 086 18320.36 74.29 52201.66 88888.00 2011-03-27 13:33:15.903 086 18320.33 74.29 52201.68 88888.00 2011-03-27 13:33:16.403 086 18320.31 74.32 52201.64 88888.00 2011-03-27 13:33:16.903 086 18320.00 74.36 52201.60 88888.00 2011-03-27 13:33:17.403 086 18320.12 74.32 52201.62 88888.00 2011-03-27 13:33:17.903 086 18319.85 74.35 52201.54 88888.00 2011-03-27 13:33:18.403 086 18319.76 74.39 52201.50 88888.00 2011-03-27 13:33:18.903 086 18319.75 74.42 52201.42 88888.00 2011-03-27 13:33:19.403 086 18319.58 74.51 52201.40 88888.00 2011-03-27 13:33:19.903 086 18319.64 74.56 52201.43 88888.00 2011-03-27 13:33:20.403 086 18319.76 74.49 52201.54 88888.00 2011-03-27 13:33:20.903 086 18319.88 74.45 52201.55 88888.00 2011-03-27 13:33:21.403 086 18319.78 74.39 52201.53 88888.00 2011-03-27 13:33:21.903 086 18319.74 74.37 52201.46 88888.00 2011-03-27 13:33:22.403 086 18319.87 74.37 52201.42 88888.00 2011-03-27 13:33:22.903 086 18320.21 74.39 52201.42 88888.00 2011-03-27 13:33:23.403 086 18320.25 74.44 52201.36 88888.00 2011-03-27 13:33:23.903 086 18319.80 74.44 52201.36 88888.00 2011-03-27 13:33:24.403 086 18319.68 74.43 52201.24 88888.00 2011-03-27 13:33:24.903 086 18319.83 74.42 52201.27 88888.00 2011-03-27 13:33:25.403 086 18319.77 74.36 52201.19 88888.00 2011-03-27 13:33:25.903 086 18319.88 74.36 52201.13 88888.00 2011-03-27 13:33:26.403 086 18320.08 74.35 52201.10 88888.00 2011-03-27 13:33:26.903 086 18319.80 74.35 52201.09 88888.00 2011-03-27 13:33:27.403 086 18319.70 74.28 52201.13 88888.00 2011-03-27 13:33:27.903 086 18319.74 74.31 52201.22 88888.00 2011-03-27 13:33:28.403 086 18319.67 74.30 52201.31 88888.00 2011-03-27 13:33:28.903 086 18319.69 74.23 52201.21 88888.00 2011-03-27 13:33:29.403 086 18319.94 74.13 52201.13 88888.00 2011-03-27 13:33:29.903 086 18319.96 74.10 52201.07 88888.00 2011-03-27 13:33:30.403 086 18319.69 74.12 52201.10 88888.00 2011-03-27 13:33:30.903 086 18319.61 74.10 52201.15 88888.00 2011-03-27 13:33:31.403 086 18319.60 74.08 52201.19 88888.00 2011-03-27 13:33:31.903 086 18319.61 74.02 52201.10 88888.00 2011-03-27 13:33:32.403 086 18319.66 73.98 52201.20 88888.00 2011-03-27 13:33:32.903 086 18319.48 74.02 52201.29 88888.00 2011-03-27 13:33:33.403 086 18319.43 74.05 52201.22 88888.00 2011-03-27 13:33:33.903 086 18319.71 74.01 52201.17 88888.00 2011-03-27 13:33:34.403 086 18320.11 73.92 52201.10 88888.00 2011-03-27 13:33:34.903 086 18319.87 73.92 52201.09 88888.00 2011-03-27 13:33:35.403 086 18319.69 73.98 52201.08 88888.00 2011-03-27 13:33:35.903 086 18319.51 74.04 52201.04 88888.00 2011-03-27 13:33:36.403 086 18319.49 74.03 52201.10 88888.00 2011-03-27 13:33:36.903 086 18319.49 73.92 52201.13 88888.00 2011-03-27 13:33:37.403 086 18319.49 73.92 52201.21 88888.00 2011-03-27 13:33:37.903 086 18319.45 73.99 52201.19 88888.00 2011-03-27 13:33:38.403 086 18319.50 73.99 52201.20 88888.00 2011-03-27 13:33:38.903 086 18319.67 74.02 52201.25 88888.00 2011-03-27 13:33:39.403 086 18319.89 74.02 52201.15 88888.00 2011-03-27 13:33:39.903 086 18320.02 73.98 52201.08 88888.00 2011-03-27 13:33:40.403 086 18319.94 74.01 52200.98 88888.00 2011-03-27 13:33:40.903 086 18319.66 73.98 52201.01 88888.00 2011-03-27 13:33:41.403 086 18320.01 74.02 52201.01 88888.00 2011-03-27 13:33:41.903 086 18320.18 74.03 52200.97 88888.00 2011-03-27 13:33:42.403 086 18320.12 74.06 52201.11 88888.00 2011-03-27 13:33:42.903 086 18319.71 74.12 52201.16 88888.00 2011-03-27 13:33:43.403 086 18319.58 74.13 52201.17 88888.00 2011-03-27 13:33:43.903 086 18319.67 74.19 52201.18 88888.00 2011-03-27 13:33:44.403 086 18319.98 74.25 52201.19 88888.00 2011-03-27 13:33:44.903 086 18319.81 74.26 52201.15 88888.00 2011-03-27 13:33:45.403 086 18319.49 74.29 52201.14 88888.00 2011-03-27 13:33:45.903 086 18319.48 74.25 52201.05 88888.00 2011-03-27 13:33:46.403 086 18319.45 74.19 52201.04 88888.00 2011-03-27 13:33:46.903 086 18319.43 74.23 52201.10 88888.00 2011-03-27 13:33:47.403 086 18319.45 74.34 52201.15 88888.00 2011-03-27 13:33:47.903 086 18319.83 74.36 52201.09 88888.00 2011-03-27 13:33:48.403 086 18319.65 74.47 52201.13 88888.00 2011-03-27 13:33:48.903 086 18319.60 74.43 52201.11 88888.00 2011-03-27 13:33:49.403 086 18319.98 74.36 52201.16 88888.00 2011-03-27 13:33:49.903 086 18319.86 74.40 52201.20 88888.00 2011-03-27 13:33:50.403 086 18319.65 74.41 52201.24 88888.00 2011-03-27 13:33:50.903 086 18319.70 74.45 52201.21 88888.00 2011-03-27 13:33:51.403 086 18319.96 74.53 52201.14 88888.00 2011-03-27 13:33:51.903 086 18319.58 74.53 52201.06 88888.00 2011-03-27 13:33:52.403 086 18319.48 74.51 52201.14 88888.00 2011-03-27 13:33:52.903 086 18319.54 74.56 52201.07 88888.00 2011-03-27 13:33:53.403 086 18319.33 74.55 52200.91 88888.00 2011-03-27 13:33:53.903 086 18319.29 74.53 52200.92 88888.00 2011-03-27 13:33:54.403 086 18319.50 74.53 52200.86 88888.00 2011-03-27 13:33:54.903 086 18319.89 74.53 52200.81 88888.00 2011-03-27 13:33:55.403 086 18319.86 74.52 52200.86 88888.00 2011-03-27 13:33:55.903 086 18319.85 74.55 52200.93 88888.00 2011-03-27 13:33:56.403 086 18319.77 74.59 52200.84 88888.00 2011-03-27 13:33:56.903 086 18319.51 74.56 52200.79 88888.00 2011-03-27 13:33:57.403 086 18319.63 74.52 52200.82 88888.00 2011-03-27 13:33:57.903 086 18319.77 74.46 52200.88 88888.00 2011-03-27 13:33:58.403 086 18319.99 74.43 52200.91 88888.00 2011-03-27 13:33:58.903 086 18320.14 74.55 52200.88 88888.00 2011-03-27 13:33:59.403 086 18319.87 74.60 52200.83 88888.00 2011-03-27 13:33:59.903 086 18319.45 74.56 52200.76 88888.00 2011-03-27 13:34:00.403 086 18319.63 74.54 52200.80 88888.00 2011-03-27 13:34:00.903 086 18319.89 74.60 52200.75 88888.00 2011-03-27 13:34:01.403 086 18319.68 74.49 52200.71 88888.00 2011-03-27 13:34:01.903 086 18319.49 74.49 52200.76 88888.00 2011-03-27 13:34:02.403 086 18319.68 74.45 52200.74 88888.00 2011-03-27 13:34:02.903 086 18319.77 74.40 52200.66 88888.00 2011-03-27 13:34:03.403 086 18319.87 74.52 52200.64 88888.00 2011-03-27 13:34:03.903 086 18320.03 74.53 52200.69 88888.00 2011-03-27 13:34:04.403 086 18320.05 74.51 52200.75 88888.00 2011-03-27 13:34:04.903 086 18319.75 74.49 52200.73 88888.00 2011-03-27 13:34:05.403 086 18319.71 74.42 52200.66 88888.00 2011-03-27 13:34:05.903 086 18319.59 74.39 52200.67 88888.00 2011-03-27 13:34:06.403 086 18319.58 74.36 52200.56 88888.00 2011-03-27 13:34:06.903 086 18319.80 74.38 52200.59 88888.00 2011-03-27 13:34:07.403 086 18320.25 74.39 52200.57 88888.00 2011-03-27 13:34:07.903 086 18320.15 74.32 52200.51 88888.00 2011-03-27 13:34:08.403 086 18319.97 74.34 52200.59 88888.00 2011-03-27 13:34:08.903 086 18319.94 74.38 52200.60 88888.00 2011-03-27 13:34:09.403 086 18320.18 74.38 52200.51 88888.00 2011-03-27 13:34:09.903 086 18319.97 74.34 52200.56 88888.00 2011-03-27 13:34:10.403 086 18319.94 74.37 52200.60 88888.00 2011-03-27 13:34:10.903 086 18320.05 74.33 52200.70 88888.00 2011-03-27 13:34:11.403 086 18320.02 74.31 52200.72 88888.00 2011-03-27 13:34:11.903 086 18319.98 74.33 52200.60 88888.00 2011-03-27 13:34:12.403 086 18320.19 74.26 52200.45 88888.00 2011-03-27 13:34:12.903 086 18320.21 74.28 52200.57 88888.00 2011-03-27 13:34:13.403 086 18320.36 74.29 52200.64 88888.00 2011-03-27 13:34:13.903 086 18320.55 74.31 52200.67 88888.00 2011-03-27 13:34:14.403 086 18320.65 74.26 52200.60 88888.00 2011-03-27 13:34:14.903 086 18320.48 74.32 52200.62 88888.00 2011-03-27 13:34:15.403 086 18320.43 74.44 52200.62 88888.00 2011-03-27 13:34:15.903 086 18320.22 74.32 52200.61 88888.00 2011-03-27 13:34:16.403 086 18320.33 74.26 52200.68 88888.00 2011-03-27 13:34:16.903 086 18320.59 74.26 52200.67 88888.00 2011-03-27 13:34:17.403 086 18320.45 74.22 52200.56 88888.00 2011-03-27 13:34:17.903 086 18320.32 74.19 52200.49 88888.00 2011-03-27 13:34:18.403 086 18320.18 73.96 52200.47 88888.00 2011-03-27 13:34:18.903 086 18320.11 73.84 52200.47 88888.00 2011-03-27 13:34:19.403 086 18320.11 74.13 52200.48 88888.00 2011-03-27 13:34:19.903 086 18320.27 74.34 52200.39 88888.00 2011-03-27 13:34:20.403 086 18320.11 74.34 52200.34 88888.00 2011-03-27 13:34:20.903 086 18320.31 74.29 52200.37 88888.00 2011-03-27 13:34:21.403 086 18320.65 74.32 52200.34 88888.00 2011-03-27 13:34:21.903 086 18320.51 74.29 52200.33 88888.00 2011-03-27 13:34:22.403 086 18320.70 74.26 52200.41 88888.00 2011-03-27 13:34:22.903 086 18320.86 74.33 52200.39 88888.00 2011-03-27 13:34:23.403 086 18320.80 74.35 52200.40 88888.00 2011-03-27 13:34:23.903 086 18320.54 74.34 52200.35 88888.00 2011-03-27 13:34:24.403 086 18320.36 74.19 52200.44 88888.00 2011-03-27 13:34:24.903 086 18320.29 74.22 52200.43 88888.00 2011-03-27 13:34:25.403 086 18320.34 74.29 52200.41 88888.00 2011-03-27 13:34:25.903 086 18320.64 74.24 52200.41 88888.00 2011-03-27 13:34:26.403 086 18320.72 74.22 52200.46 88888.00 2011-03-27 13:34:26.903 086 18320.40 74.31 52200.46 88888.00 2011-03-27 13:34:27.403 086 18320.37 74.28 52200.40 88888.00 2011-03-27 13:34:27.903 086 18320.37 74.31 52200.39 88888.00 2011-03-27 13:34:28.403 086 18320.39 74.40 52200.46 88888.00 2011-03-27 13:34:28.903 086 18320.37 74.36 52200.24 88888.00 2011-03-27 13:34:29.403 086 18320.34 74.36 52200.21 88888.00 2011-03-27 13:34:29.903 086 18320.45 74.33 52200.22 88888.00 2011-03-27 13:34:30.403 086 18320.37 74.42 52200.24 88888.00 2011-03-27 13:34:30.903 086 18320.46 74.41 52200.26 88888.00 2011-03-27 13:34:31.403 086 18320.64 74.51 52200.41 88888.00 2011-03-27 13:34:31.903 086 18320.69 74.46 52200.62 88888.00 2011-03-27 13:34:32.403 086 18320.68 74.48 52200.63 88888.00 2011-03-27 13:34:32.903 086 18320.70 74.52 52200.48 88888.00 2011-03-27 13:34:33.403 086 18320.83 74.53 52200.44 88888.00 2011-03-27 13:34:33.903 086 18320.58 74.52 52200.41 88888.00 2011-03-27 13:34:34.403 086 18320.55 74.55 52200.44 88888.00 2011-03-27 13:34:34.903 086 18320.55 74.63 52200.56 88888.00 2011-03-27 13:34:35.403 086 18320.54 74.56 52200.63 88888.00 2011-03-27 13:34:35.903 086 18320.64 74.52 52200.53 88888.00 2011-03-27 13:34:36.403 086 18320.68 74.60 52200.58 88888.00 2011-03-27 13:34:36.903 086 18320.58 74.61 52200.47 88888.00 2011-03-27 13:34:37.403 086 18320.52 74.56 52200.39 88888.00 2011-03-27 13:34:37.903 086 18320.56 74.60 52200.33 88888.00 2011-03-27 13:34:38.403 086 18320.61 74.68 52200.43 88888.00 2011-03-27 13:34:38.903 086 18320.77 74.73 52200.46 88888.00 2011-03-27 13:34:39.403 086 18320.97 74.69 52200.57 88888.00 2011-03-27 13:34:39.903 086 18320.95 74.61 52200.64 88888.00 2011-03-27 13:34:40.403 086 18321.07 74.68 52200.64 88888.00 2011-03-27 13:34:40.903 086 18320.77 74.77 52200.66 88888.00 2011-03-27 13:34:41.403 086 18320.42 74.75 52200.66 88888.00 2011-03-27 13:34:41.903 086 18320.41 74.84 52200.66 88888.00 2011-03-27 13:34:42.403 086 18320.64 74.89 52200.67 88888.00 2011-03-27 13:34:42.903 086 18320.72 74.85 52200.51 88888.00 2011-03-27 13:34:43.403 086 18320.65 74.86 52200.48 88888.00 2011-03-27 13:34:43.903 086 18320.55 74.81 52200.51 88888.00 2011-03-27 13:34:44.403 086 18320.64 74.70 52200.62 88888.00 2011-03-27 13:34:44.903 086 18320.73 74.88 52200.56 88888.00 2011-03-27 13:34:45.403 086 18320.74 74.99 52200.59 88888.00 2011-03-27 13:34:45.903 086 18320.98 75.05 52200.51 88888.00 2011-03-27 13:34:46.403 086 18320.72 75.04 52200.52 88888.00 2011-03-27 13:34:46.903 086 18320.62 75.04 52200.55 88888.00 2011-03-27 13:34:47.403 086 18320.51 75.11 52200.62 88888.00 2011-03-27 13:34:47.903 086 18320.46 75.16 52200.66 88888.00 2011-03-27 13:34:48.403 086 18320.87 75.16 52200.67 88888.00 2011-03-27 13:34:48.903 086 18321.18 75.20 52200.60 88888.00 2011-03-27 13:34:49.403 086 18321.20 75.23 52200.64 88888.00 2011-03-27 13:34:49.903 086 18321.11 75.24 52200.67 88888.00 2011-03-27 13:34:50.403 086 18321.13 75.29 52200.57 88888.00 2011-03-27 13:34:50.903 086 18321.15 75.33 52200.57 88888.00 2011-03-27 13:34:51.403 086 18321.06 75.31 52200.59 88888.00 2011-03-27 13:34:51.903 086 18320.86 75.34 52200.59 88888.00 2011-03-27 13:34:52.403 086 18320.66 75.34 52200.66 88888.00 2011-03-27 13:34:52.903 086 18320.70 75.36 52200.63 88888.00 2011-03-27 13:34:53.403 086 18320.54 75.34 52200.62 88888.00 2011-03-27 13:34:53.903 086 18320.76 75.33 52200.69 88888.00 2011-03-27 13:34:54.400 086 18321.03 75.40 52200.67 88888.00 2011-03-27 13:34:54.900 086 18321.16 75.34 52200.70 88888.00 2011-03-27 13:34:55.400 086 18321.07 75.40 52200.71 88888.00 2011-03-27 13:34:55.900 086 18320.86 75.40 52200.66 88888.00 2011-03-27 13:34:56.400 086 18320.76 75.43 52200.63 88888.00 2011-03-27 13:34:56.900 086 18320.77 75.44 52200.66 88888.00 2011-03-27 13:34:57.400 086 18321.20 75.40 52200.58 88888.00 2011-03-27 13:34:57.900 086 18321.09 75.39 52200.68 88888.00 2011-03-27 13:34:58.400 086 18321.06 75.37 52200.66 88888.00 2011-03-27 13:34:58.900 086 18321.33 75.31 52200.68 88888.00 2011-03-27 13:34:59.400 086 18321.20 75.34 52200.70 88888.00 2011-03-27 13:34:59.900 086 18320.74 75.40 52200.74 88888.00 2011-03-27 13:35:00.400 086 18320.84 75.33 52200.74 88888.00 2011-03-27 13:35:00.900 086 18320.62 75.32 52200.58 88888.00 2011-03-27 13:35:01.400 086 18320.74 75.38 52200.56 88888.00 2011-03-27 13:35:01.900 086 18320.62 75.39 52200.63 88888.00 2011-03-27 13:35:02.400 086 18320.57 75.31 52200.58 88888.00 2011-03-27 13:35:02.900 086 18320.65 75.34 52200.57 88888.00 2011-03-27 13:35:03.400 086 18321.07 75.29 52200.53 88888.00 2011-03-27 13:35:03.900 086 18321.22 75.29 52200.41 88888.00 2011-03-27 13:35:04.400 086 18320.96 75.28 52200.35 88888.00 2011-03-27 13:35:04.900 086 18320.63 75.27 52200.43 88888.00 2011-03-27 13:35:05.400 086 18320.48 75.22 52200.45 88888.00 2011-03-27 13:35:05.900 086 18320.39 75.19 52200.46 88888.00 2011-03-27 13:35:06.400 086 18320.36 75.20 52200.48 88888.00 2011-03-27 13:35:06.900 086 18320.37 75.13 52200.47 88888.00 2011-03-27 13:35:07.400 086 18320.54 75.13 52200.48 88888.00 2011-03-27 13:35:07.900 086 18320.81 75.10 52200.49 88888.00 2011-03-27 13:35:08.400 086 18320.69 75.09 52200.43 88888.00 2011-03-27 13:35:08.900 086 18320.46 75.07 52200.52 88888.00 2011-03-27 13:35:09.400 086 18320.56 75.07 52200.56 88888.00 2011-03-27 13:35:09.900 086 18320.68 75.08 52200.47 88888.00 2011-03-27 13:35:10.400 086 18320.48 75.14 52200.53 88888.00 2011-03-27 13:35:10.900 086 18320.45 75.12 52200.62 88888.00 2011-03-27 13:35:11.400 086 18320.66 75.07 52200.57 88888.00 2011-03-27 13:35:11.900 086 18320.86 75.07 52200.47 88888.00 2011-03-27 13:35:12.400 086 18320.77 75.10 52200.44 88888.00 2011-03-27 13:35:12.900 086 18320.67 75.07 52200.38 88888.00 2011-03-27 13:35:13.400 086 18320.30 74.95 52200.33 88888.00 2011-03-27 13:35:13.900 086 18320.48 74.89 52200.30 88888.00 2011-03-27 13:35:14.400 086 18320.85 74.89 52200.37 88888.00 2011-03-27 13:35:14.900 086 18320.67 74.92 52200.40 88888.00 2011-03-27 13:35:15.400 086 18320.68 74.92 52200.41 88888.00 2011-03-27 13:35:15.900 086 18320.46 75.02 52200.44 88888.00 2011-03-27 13:35:16.400 086 18320.34 75.02 52200.49 88888.00 2011-03-27 13:35:16.900 086 18320.73 74.99 52200.58 88888.00 2011-03-27 13:35:17.400 086 18320.84 75.03 52200.51 88888.00 2011-03-27 13:35:17.900 086 18320.85 74.99 52200.49 88888.00 2011-03-27 13:35:18.400 086 18320.94 74.97 52200.44 88888.00 2011-03-27 13:35:18.900 086 18320.99 74.96 52200.43 88888.00 2011-03-27 13:35:19.400 086 18320.95 74.99 52200.34 88888.00 2011-03-27 13:35:19.900 086 18320.95 74.98 52200.40 88888.00 2011-03-27 13:35:20.400 086 18320.63 74.93 52200.40 88888.00 2011-03-27 13:35:20.900 086 18320.83 74.89 52200.52 88888.00 2011-03-27 13:35:21.400 086 18320.64 74.87 52200.48 88888.00 2011-03-27 13:35:21.900 086 18320.27 74.85 52200.40 88888.00 2011-03-27 13:35:22.400 086 18320.08 74.87 52200.48 88888.00 2011-03-27 13:35:22.900 086 18320.02 74.91 52200.62 88888.00 2011-03-27 13:35:23.400 086 18320.11 74.89 52200.60 88888.00 2011-03-27 13:35:23.900 086 18320.14 74.91 52200.55 88888.00 2011-03-27 13:35:24.400 086 18320.00 74.97 52200.52 88888.00 2011-03-27 13:35:24.900 086 18319.89 74.90 52200.58 88888.00 2011-03-27 13:35:25.400 086 18319.99 74.88 52200.63 88888.00 2011-03-27 13:35:25.900 086 18320.07 74.96 52200.59 88888.00 2011-03-27 13:35:26.400 086 18320.45 74.98 52200.55 88888.00 2011-03-27 13:35:26.900 086 18320.54 74.94 52200.61 88888.00 2011-03-27 13:35:27.400 086 18320.13 75.00 52200.62 88888.00 2011-03-27 13:35:27.900 086 18320.02 75.07 52200.72 88888.00 2011-03-27 13:35:28.400 086 18320.43 75.10 52200.85 88888.00 2011-03-27 13:35:28.900 086 18320.54 75.03 52200.81 88888.00 2011-03-27 13:35:29.400 086 18320.45 74.97 52200.70 88888.00 2011-03-27 13:35:29.900 086 18320.24 75.05 52200.80 88888.00 2011-03-27 13:35:30.400 086 18320.42 75.00 52200.85 88888.00 2011-03-27 13:35:30.900 086 18320.44 75.01 52200.83 88888.00 2011-03-27 13:35:31.400 086 18320.29 74.97 52200.90 88888.00 2011-03-27 13:35:31.900 086 18320.27 74.98 52200.96 88888.00 2011-03-27 13:35:32.400 086 18320.29 75.01 52201.01 88888.00 2011-03-27 13:35:32.900 086 18319.98 75.08 52201.01 88888.00 2011-03-27 13:35:33.400 086 18319.90 75.08 52200.84 88888.00 2011-03-27 13:35:33.900 086 18319.72 75.06 52200.84 88888.00 2011-03-27 13:35:34.400 086 18319.68 75.01 52200.94 88888.00 2011-03-27 13:35:34.900 086 18319.67 75.01 52200.93 88888.00 2011-03-27 13:35:35.400 086 18319.88 74.98 52200.87 88888.00 2011-03-27 13:35:35.900 086 18320.02 74.94 52200.86 88888.00 2011-03-27 13:35:36.400 086 18319.72 74.91 52200.86 88888.00 2011-03-27 13:35:36.900 086 18319.54 74.93 52200.91 88888.00 2011-03-27 13:35:37.400 086 18319.57 74.93 52200.92 88888.00 2011-03-27 13:35:37.900 086 18319.70 74.93 52200.87 88888.00 2011-03-27 13:35:38.400 086 18319.68 74.92 52200.88 88888.00 2011-03-27 13:35:38.900 086 18319.57 74.90 52200.85 88888.00 2011-03-27 13:35:39.400 086 18319.53 74.93 52200.87 88888.00 2011-03-27 13:35:39.900 086 18319.66 74.98 52200.90 88888.00 2011-03-27 13:35:40.400 086 18319.49 75.04 52200.83 88888.00 2011-03-27 13:35:40.900 086 18319.72 75.01 52200.71 88888.00 2011-03-27 13:35:41.400 086 18319.66 75.00 52200.71 88888.00 2011-03-27 13:35:41.900 086 18319.37 74.97 52200.84 88888.00 2011-03-27 13:35:42.400 086 18319.23 74.94 52200.84 88888.00 2011-03-27 13:35:42.900 086 18319.43 74.85 52200.84 88888.00 2011-03-27 13:35:43.400 086 18319.50 74.89 52200.92 88888.00 2011-03-27 13:35:43.900 086 18319.32 74.95 52200.91 88888.00 2011-03-27 13:35:44.400 086 18319.65 74.93 52200.84 88888.00 2011-03-27 13:35:44.900 086 18319.69 74.96 52200.82 88888.00 2011-03-27 13:35:45.400 086 18319.23 74.90 52200.84 88888.00 2011-03-27 13:35:45.900 086 18318.98 74.86 52200.86 88888.00 2011-03-27 13:35:46.400 086 18319.13 74.70 52200.86 88888.00 2011-03-27 13:35:46.900 086 18319.26 74.78 52200.79 88888.00 2011-03-27 13:35:47.400 086 18319.58 74.93 52200.74 88888.00 2011-03-27 13:35:47.900 086 18319.76 75.04 52200.69 88888.00 2011-03-27 13:35:48.400 086 18319.71 74.99 52200.66 88888.00 2011-03-27 13:35:48.900 086 18319.72 75.00 52200.75 88888.00 2011-03-27 13:35:49.400 086 18319.67 74.98 52200.63 88888.00 2011-03-27 13:35:49.900 086 18319.14 74.98 52200.67 88888.00 2011-03-27 13:35:50.400 086 18319.09 74.99 52200.74 88888.00 2011-03-27 13:35:50.900 086 18319.10 74.93 52200.68 88888.00 2011-03-27 13:35:51.400 086 18319.04 74.91 52200.59 88888.00 2011-03-27 13:35:51.900 086 18318.99 74.82 52200.66 88888.00 2011-03-27 13:35:52.400 086 18319.06 74.81 52200.64 88888.00 2011-03-27 13:35:52.900 086 18319.23 74.81 52200.58 88888.00 2011-03-27 13:35:53.400 086 18319.17 74.79 52200.53 88888.00 2011-03-27 13:35:53.900 086 18319.16 74.85 52200.53 88888.00 2011-03-27 13:35:54.400 086 18319.21 74.88 52200.68 88888.00 2011-03-27 13:35:54.900 086 18319.28 74.85 52200.71 88888.00 2011-03-27 13:35:55.400 086 18319.42 74.95 52200.63 88888.00 2011-03-27 13:35:55.900 086 18319.54 74.94 52200.68 88888.00 2011-03-27 13:35:56.400 086 18319.39 74.81 52200.71 88888.00 2011-03-27 13:35:56.900 086 18319.18 74.79 52200.63 88888.00 2011-03-27 13:35:57.400 086 18319.18 74.81 52200.62 88888.00 2011-03-27 13:35:57.900 086 18319.49 74.76 52200.66 88888.00 2011-03-27 13:35:58.400 086 18319.58 74.70 52200.68 88888.00 2011-03-27 13:35:58.900 086 18319.40 74.60 52200.78 88888.00 2011-03-27 13:35:59.400 086 18319.67 74.47 52200.75 88888.00 2011-03-27 13:35:59.900 086 18319.82 74.41 52200.67 88888.00 2011-03-27 13:36:00.400 086 18319.68 74.40 52200.76 88888.00 2011-03-27 13:36:00.900 086 18319.17 74.27 52200.75 88888.00 2011-03-27 13:36:01.400 086 18319.17 74.28 52200.60 88888.00 2011-03-27 13:36:01.900 086 18319.26 74.29 52200.64 88888.00 2011-03-27 13:36:02.400 086 18319.39 74.40 52200.64 88888.00 2011-03-27 13:36:02.900 086 18319.68 74.43 52200.71 88888.00 2011-03-27 13:36:03.400 086 18319.88 74.39 52200.86 88888.00 2011-03-27 13:36:03.900 086 18319.63 74.43 52200.74 88888.00 2011-03-27 13:36:04.400 086 18319.42 74.48 52200.70 88888.00 2011-03-27 13:36:04.900 086 18319.26 74.47 52200.67 88888.00 2011-03-27 13:36:05.400 086 18319.23 74.42 52200.68 88888.00 2011-03-27 13:36:05.900 086 18319.32 74.40 52200.71 88888.00 2011-03-27 13:36:06.400 086 18319.14 74.43 52200.61 88888.00 2011-03-27 13:36:06.900 086 18319.05 74.36 52200.57 88888.00 2011-03-27 13:36:07.400 086 18319.14 74.30 52200.57 88888.00 2011-03-27 13:36:07.900 086 18319.04 74.27 52200.63 88888.00 2011-03-27 13:36:08.400 086 18318.94 74.28 52200.68 88888.00 2011-03-27 13:36:08.900 086 18319.07 74.22 52200.69 88888.00 2011-03-27 13:36:09.400 086 18319.04 74.19 52200.63 88888.00 2011-03-27 13:36:09.900 086 18319.01 74.11 52200.62 88888.00 2011-03-27 13:36:10.400 086 18319.09 74.10 52200.64 88888.00 2011-03-27 13:36:10.900 086 18319.24 74.09 52200.66 88888.00 2011-03-27 13:36:11.400 086 18319.35 74.07 52200.67 88888.00 2011-03-27 13:36:11.900 086 18319.24 74.04 52200.57 88888.00 2011-03-27 13:36:12.400 086 18319.55 74.06 52200.45 88888.00 2011-03-27 13:36:12.900 086 18319.58 74.05 52200.57 88888.00 2011-03-27 13:36:13.400 086 18319.60 74.08 52200.64 88888.00 2011-03-27 13:36:13.900 086 18319.59 74.07 52200.63 88888.00 2011-03-27 13:36:14.400 086 18319.38 74.05 52200.64 88888.00 2011-03-27 13:36:14.900 086 18319.03 74.09 52200.56 88888.00 2011-03-27 13:36:15.400 086 18318.94 74.15 52200.61 88888.00 2011-03-27 13:36:15.900 086 18319.05 74.16 52200.55 88888.00 2011-03-27 13:36:16.400 086 18319.33 74.19 52200.46 88888.00 2011-03-27 13:36:16.900 086 18319.44 74.20 52200.47 88888.00 2011-03-27 13:36:17.400 086 18319.45 74.23 52200.52 88888.00 2011-03-27 13:36:17.900 086 18319.13 74.18 52200.59 88888.00 2011-03-27 13:36:18.400 086 18318.96 74.18 52200.58 88888.00 2011-03-27 13:36:18.900 086 18318.92 74.14 52200.47 88888.00 2011-03-27 13:36:19.400 086 18319.17 74.10 52200.55 88888.00 2011-03-27 13:36:19.900 086 18319.20 74.13 52200.47 88888.00 2011-03-27 13:36:20.400 086 18319.15 74.22 52200.41 88888.00 2011-03-27 13:36:20.900 086 18319.14 74.24 52200.39 88888.00 2011-03-27 13:36:21.400 086 18319.12 74.20 52200.46 88888.00 2011-03-27 13:36:21.900 086 18318.95 74.23 52200.40 88888.00 2011-03-27 13:36:22.400 086 18318.77 74.23 52200.43 88888.00 2011-03-27 13:36:22.900 086 18318.93 74.31 52200.41 88888.00 2011-03-27 13:36:23.400 086 18318.87 74.35 52200.39 88888.00 2011-03-27 13:36:23.900 086 18318.55 74.31 52200.48 88888.00 2011-03-27 13:36:24.400 086 18318.53 74.27 52200.55 88888.00 2011-03-27 13:36:24.900 086 18318.66 74.24 52200.44 88888.00 2011-03-27 13:36:25.400 086 18318.93 74.29 52200.36 88888.00 2011-03-27 13:36:25.900 086 18318.78 74.31 52200.38 88888.00 2011-03-27 13:36:26.400 086 18318.80 74.35 52200.29 88888.00 2011-03-27 13:36:26.900 086 18318.74 74.41 52200.35 88888.00 2011-03-27 13:36:27.400 086 18318.84 74.36 52200.47 88888.00 2011-03-27 13:36:27.900 086 18318.74 74.39 52200.63 88888.00 2011-03-27 13:36:28.400 086 18318.55 74.46 52200.52 88888.00 2011-03-27 13:36:28.900 086 18318.63 74.39 52200.56 88888.00 2011-03-27 13:36:29.400 086 18319.02 74.38 52200.51 88888.00 2011-03-27 13:36:29.900 086 18319.09 74.38 52200.50 88888.00 2011-03-27 13:36:30.400 086 18318.72 74.46 52200.44 88888.00 2011-03-27 13:36:30.900 086 18318.77 74.54 52200.35 88888.00 2011-03-27 13:36:31.400 086 18318.89 74.51 52200.33 88888.00 2011-03-27 13:36:31.900 086 18318.88 74.47 52200.35 88888.00 2011-03-27 13:36:32.400 086 18318.69 74.59 52200.40 88888.00 2011-03-27 13:36:32.900 086 18318.55 74.70 52200.36 88888.00 2011-03-27 13:36:33.400 086 18318.49 74.70 52200.37 88888.00 2011-03-27 13:36:33.900 086 18318.57 74.64 52200.44 88888.00 2011-03-27 13:36:34.400 086 18318.70 74.55 52200.32 88888.00 2011-03-27 13:36:34.900 086 18318.72 74.30 52200.40 88888.00 2011-03-27 13:36:35.400 086 18318.63 74.41 52200.46 88888.00 2011-03-27 13:36:35.900 086 18318.77 74.57 52200.43 88888.00 2011-03-27 13:36:36.400 086 18319.36 74.58 52200.39 88888.00 2011-03-27 13:36:36.900 086 18319.28 74.64 52200.33 88888.00 2011-03-27 13:36:37.400 086 18319.29 74.68 52200.21 88888.00 2011-03-27 13:36:37.900 086 18319.57 74.73 52200.13 88888.00 2011-03-27 13:36:38.400 086 18319.24 74.75 52200.01 88888.00 2011-03-27 13:36:38.900 086 18319.05 74.71 52200.08 88888.00 2011-03-27 13:36:39.400 086 18319.33 74.74 52200.10 88888.00 2011-03-27 13:36:39.900 086 18319.24 74.76 52200.15 88888.00 2011-03-27 13:36:40.400 086 18319.05 74.79 52200.27 88888.00 2011-03-27 13:36:40.900 086 18319.06 74.78 52200.24 88888.00 2011-03-27 13:36:41.400 086 18319.11 74.69 52200.23 88888.00 2011-03-27 13:36:41.900 086 18319.26 74.65 52200.26 88888.00 2011-03-27 13:36:42.400 086 18319.53 74.72 52200.27 88888.00 2011-03-27 13:36:42.900 086 18319.42 74.71 52200.24 88888.00 2011-03-27 13:36:43.400 086 18319.07 74.74 52200.08 88888.00 2011-03-27 13:36:43.900 086 18319.09 74.75 52200.08 88888.00 2011-03-27 13:36:44.400 086 18319.28 74.73 52200.01 88888.00 2011-03-27 13:36:44.900 086 18319.21 74.76 52199.87 88888.00 2011-03-27 13:36:45.400 086 18319.14 74.74 52199.92 88888.00 2011-03-27 13:36:45.900 086 18319.13 74.77 52199.94 88888.00 2011-03-27 13:36:46.400 086 18319.10 74.72 52200.06 88888.00 2011-03-27 13:36:46.900 086 18319.00 74.71 52200.05 88888.00 2011-03-27 13:36:47.400 086 18319.01 74.72 52200.13 88888.00 2011-03-27 13:36:47.900 086 18319.17 74.75 52200.16 88888.00 2011-03-27 13:36:48.400 086 18319.32 74.76 52200.20 88888.00 2011-03-27 13:36:48.900 086 18319.56 74.72 52200.25 88888.00 2011-03-27 13:36:49.400 086 18319.67 74.70 52200.18 88888.00 2011-03-27 13:36:49.900 086 18319.45 74.68 52200.16 88888.00 2011-03-27 13:36:50.400 086 18319.31 74.69 52200.08 88888.00 2011-03-27 13:36:50.900 086 18319.38 74.68 52200.08 88888.00 2011-03-27 13:36:51.400 086 18319.69 74.73 52200.01 88888.00 2011-03-27 13:36:51.900 086 18319.54 74.68 52200.02 88888.00 2011-03-27 13:36:52.400 086 18319.18 74.69 52200.08 88888.00 2011-03-27 13:36:52.900 086 18319.09 74.71 52200.12 88888.00 2011-03-27 13:36:53.400 086 18319.17 74.86 52200.05 88888.00 2011-03-27 13:36:53.900 086 18319.31 74.86 52200.01 88888.00 2011-03-27 13:36:54.400 086 18319.11 74.84 52200.05 88888.00 2011-03-27 13:36:54.900 086 18319.05 74.82 52200.05 88888.00 2011-03-27 13:36:55.400 086 18319.17 74.79 52199.97 88888.00 2011-03-27 13:36:55.900 086 18319.35 74.85 52199.90 88888.00 2011-03-27 13:36:56.400 086 18319.07 74.89 52200.13 88888.00 2011-03-27 13:36:56.900 086 18319.26 74.93 52200.25 88888.00 2011-03-27 13:36:57.400 086 18319.42 74.89 52200.28 88888.00 2011-03-27 13:36:57.900 086 18319.23 74.85 52200.17 88888.00 2011-03-27 13:36:58.400 086 18319.16 74.87 52200.09 88888.00 2011-03-27 13:36:58.900 086 18319.23 74.93 52200.05 88888.00 2011-03-27 13:36:59.400 086 18319.51 74.98 52200.00 88888.00 2011-03-27 13:36:59.900 086 18319.47 74.98 52200.00 88888.00 2011-03-27 13:37:00.400 086 18319.69 74.99 52200.00 88888.00 2011-03-27 13:37:00.900 086 18319.79 75.05 52200.03 88888.00 2011-03-27 13:37:01.400 086 18319.88 75.02 52200.00 88888.00 2011-03-27 13:37:01.900 086 18319.58 75.02 52199.97 88888.00 2011-03-27 13:37:02.400 086 18319.46 75.03 52200.00 88888.00 2011-03-27 13:37:02.900 086 18319.37 75.00 52199.93 88888.00 2011-03-27 13:37:03.400 086 18319.51 75.00 52200.04 88888.00 2011-03-27 13:37:03.900 086 18319.56 75.03 52199.93 88888.00 2011-03-27 13:37:04.400 086 18319.50 74.95 52199.82 88888.00 2011-03-27 13:37:04.900 086 18319.32 74.88 52199.78 88888.00 2011-03-27 13:37:05.400 086 18319.50 74.93 52199.86 88888.00 2011-03-27 13:37:05.900 086 18319.48 74.94 52199.86 88888.00 2011-03-27 13:37:06.400 086 18319.54 74.92 52199.71 88888.00 2011-03-27 13:37:06.900 086 18319.57 75.00 52199.79 88888.00 2011-03-27 13:37:07.400 086 18319.65 75.07 52199.86 88888.00 2011-03-27 13:37:07.900 086 18319.92 75.13 52199.86 88888.00 2011-03-27 13:37:08.400 086 18320.14 75.11 52199.82 88888.00 2011-03-27 13:37:08.900 086 18319.90 75.13 52199.82 88888.00 2011-03-27 13:37:09.400 086 18319.79 75.09 52199.78 88888.00 2011-03-27 13:37:09.900 086 18320.16 75.10 52199.79 88888.00 2011-03-27 13:37:10.400 086 18320.18 75.18 52199.78 88888.00 2011-03-27 13:37:10.900 086 18319.77 75.24 52199.63 88888.00 2011-03-27 13:37:11.400 086 18319.51 75.29 52199.56 88888.00 2011-03-27 13:37:11.900 086 18319.83 75.28 52199.64 88888.00 2011-03-27 13:37:12.400 086 18320.07 75.27 52199.66 88888.00 2011-03-27 13:37:12.900 086 18319.69 75.31 52199.65 88888.00 2011-03-27 13:37:13.400 086 18319.56 75.29 52199.68 88888.00 2011-03-27 13:37:13.900 086 18319.48 75.30 52199.76 88888.00 2011-03-27 13:37:14.400 086 18319.54 75.36 52199.67 88888.00 2011-03-27 13:37:14.900 086 18319.59 75.34 52199.69 88888.00 2011-03-27 13:37:15.400 086 18319.83 75.30 52199.72 88888.00 2011-03-27 13:37:15.900 086 18320.02 75.27 52199.78 88888.00 2011-03-27 13:37:16.400 086 18320.05 75.29 52199.81 88888.00 2011-03-27 13:37:16.900 086 18320.14 75.42 52199.89 88888.00 2011-03-27 13:37:17.400 086 18320.14 75.46 52199.95 88888.00 2011-03-27 13:37:17.900 086 18320.13 75.48 52199.95 88888.00 2011-03-27 13:37:18.400 086 18319.78 75.47 52199.83 88888.00 2011-03-27 13:37:18.900 086 18319.68 75.52 52199.66 88888.00 2011-03-27 13:37:19.400 086 18319.72 75.53 52199.81 88888.00 2011-03-27 13:37:19.900 086 18319.57 75.49 52199.88 88888.00 2011-03-27 13:37:20.400 086 18319.53 75.51 52199.78 88888.00 2011-03-27 13:37:20.900 086 18319.48 75.44 52199.81 88888.00 2011-03-27 13:37:21.400 086 18319.45 75.47 52199.83 88888.00 2011-03-27 13:37:21.900 086 18319.65 75.52 52199.89 88888.00 2011-03-27 13:37:22.400 086 18319.90 75.52 52199.76 88888.00 2011-03-27 13:37:22.900 086 18319.98 75.51 52199.85 88888.00 2011-03-27 13:37:23.400 086 18319.76 75.55 52199.86 88888.00 2011-03-27 13:37:23.900 086 18319.65 75.60 52199.74 88888.00 2011-03-27 13:37:24.400 086 18319.79 75.59 52199.72 88888.00 2011-03-27 13:37:24.900 086 18319.68 75.57 52199.77 88888.00 2011-03-27 13:37:25.400 086 18319.85 75.58 52199.81 88888.00 2011-03-27 13:37:25.900 086 18319.65 75.56 52199.78 88888.00 2011-03-27 13:37:26.400 086 18319.76 75.51 52199.75 88888.00 2011-03-27 13:37:26.900 086 18319.67 75.58 52199.86 88888.00 2011-03-27 13:37:27.400 086 18319.66 75.64 52199.87 88888.00 2011-03-27 13:37:27.900 086 18319.89 75.63 52199.77 88888.00 2011-03-27 13:37:28.400 086 18319.78 75.61 52199.82 88888.00 2011-03-27 13:37:28.900 086 18320.08 75.59 52199.75 88888.00 2011-03-27 13:37:29.400 086 18320.11 75.62 52199.83 88888.00 2011-03-27 13:37:29.900 086 18319.79 75.67 52199.78 88888.00 2011-03-27 13:37:30.400 086 18319.68 75.67 52199.80 88888.00 2011-03-27 13:37:30.900 086 18319.75 75.75 52199.79 88888.00 2011-03-27 13:37:31.400 086 18319.74 75.81 52199.86 88888.00 2011-03-27 13:37:31.900 086 18319.67 75.87 52199.87 88888.00 2011-03-27 13:37:32.400 086 18319.61 75.79 52199.92 88888.00 2011-03-27 13:37:32.900 086 18319.59 75.84 52199.94 88888.00 2011-03-27 13:37:33.400 086 18319.70 75.85 52200.02 88888.00 2011-03-27 13:37:33.900 086 18319.69 75.88 52199.90 88888.00 2011-03-27 13:37:34.400 086 18319.70 75.94 52199.93 88888.00 2011-03-27 13:37:34.900 086 18319.87 75.90 52199.93 88888.00 2011-03-27 13:37:35.400 086 18319.72 75.79 52199.87 88888.00 2011-03-27 13:37:35.900 086 18319.58 75.77 52199.89 88888.00 2011-03-27 13:37:36.400 086 18319.33 75.77 52199.82 88888.00 2011-03-27 13:37:36.900 086 18319.32 75.76 52199.87 88888.00 2011-03-27 13:37:37.400 086 18319.44 75.75 52199.81 88888.00 2011-03-27 13:37:37.900 086 18319.76 75.69 52199.70 88888.00 2011-03-27 13:37:38.400 086 18319.65 75.74 52199.67 88888.00 2011-03-27 13:37:38.900 086 18319.48 75.75 52199.68 88888.00 2011-03-27 13:37:39.400 086 18319.35 75.76 52199.69 88888.00 2011-03-27 13:37:39.900 086 18319.37 75.76 52199.77 88888.00 2011-03-27 13:37:40.400 086 18319.35 75.68 52199.69 88888.00 2011-03-27 13:37:40.900 086 18319.50 75.62 52199.67 88888.00 2011-03-27 13:37:41.400 086 18319.31 75.60 52199.56 88888.00 2011-03-27 13:37:41.900 086 18319.10 75.57 52199.57 88888.00 2011-03-27 13:37:42.400 086 18319.01 75.57 52199.72 88888.00 2011-03-27 13:37:42.900 086 18319.21 75.55 52199.87 88888.00 2011-03-27 13:37:43.400 086 18319.38 75.52 52199.83 88888.00 2011-03-27 13:37:43.900 086 18319.40 75.51 52199.87 88888.00 2011-03-27 13:37:44.400 086 18319.42 75.41 52199.87 88888.00 2011-03-27 13:37:44.900 086 18319.45 75.38 52199.82 88888.00 2011-03-27 13:37:45.400 086 18319.37 75.34 52199.81 88888.00 2011-03-27 13:37:45.900 086 18319.23 75.32 52199.75 88888.00 2011-03-27 13:37:46.400 086 18319.22 75.33 52199.72 88888.00 2011-03-27 13:37:46.900 086 18319.32 75.30 52199.79 88888.00 2011-03-27 13:37:47.400 086 18319.58 75.27 52199.79 88888.00 2011-03-27 13:37:47.900 086 18319.42 75.26 52199.69 88888.00 2011-03-27 13:37:48.400 086 18319.33 75.21 52199.67 88888.00 2011-03-27 13:37:48.900 086 18319.29 75.16 52199.72 88888.00 2011-03-27 13:37:49.400 086 18319.35 75.15 52199.74 88888.00 2011-03-27 13:37:49.900 086 18319.32 75.12 52199.82 88888.00 2011-03-27 13:37:50.400 086 18319.43 75.07 52199.78 88888.00 2011-03-27 13:37:50.900 086 18319.40 74.97 52199.80 88888.00 2011-03-27 13:37:51.400 086 18319.40 75.01 52199.74 88888.00 2011-03-27 13:37:51.900 086 18319.43 75.00 52199.72 88888.00 2011-03-27 13:37:52.400 086 18319.39 74.92 52199.88 88888.00 2011-03-27 13:37:52.900 086 18319.56 74.94 52199.89 88888.00 2011-03-27 13:37:53.400 086 18319.70 74.97 52199.75 88888.00 2011-03-27 13:37:53.900 086 18319.57 74.98 52199.64 88888.00 2011-03-27 13:37:54.400 086 18319.39 74.97 52199.58 88888.00 2011-03-27 13:37:54.900 086 18319.72 74.92 52199.57 88888.00 2011-03-27 13:37:55.400 086 18319.93 74.90 52199.60 88888.00 2011-03-27 13:37:55.900 086 18319.83 74.88 52199.63 88888.00 2011-03-27 13:37:56.400 086 18319.49 74.87 52199.66 88888.00 2011-03-27 13:37:56.900 086 18319.47 74.85 52199.66 88888.00 2011-03-27 13:37:57.400 086 18319.49 74.78 52199.79 88888.00 2011-03-27 13:37:57.900 086 18319.57 74.82 52199.77 88888.00 2011-03-27 13:37:58.400 086 18319.91 74.76 52199.67 88888.00 2011-03-27 13:37:58.900 086 18319.65 74.75 52199.69 88888.00 2011-03-27 13:37:59.400 086 18319.58 74.79 52199.69 88888.00 2011-03-27 13:37:59.900 086 18319.61 74.80 52199.63 88888.00 2011-03-27 13:38:00.400 086 18319.57 74.74 52199.68 88888.00 2011-03-27 13:38:00.900 086 18319.64 74.66 52199.72 88888.00 2011-03-27 13:38:01.400 086 18319.90 74.68 52199.85 88888.00 2011-03-27 13:38:01.900 086 18319.68 74.68 52199.92 88888.00 2011-03-27 13:38:02.400 086 18319.54 74.64 52199.86 88888.00 2011-03-27 13:38:02.900 086 18319.59 74.71 52199.89 88888.00 2011-03-27 13:38:03.400 086 18319.74 74.75 52200.00 88888.00 2011-03-27 13:38:03.900 086 18320.13 74.72 52200.03 88888.00 2011-03-27 13:38:04.400 086 18320.05 74.71 52199.93 88888.00 2011-03-27 13:38:04.900 086 18319.75 74.65 52199.90 88888.00 2011-03-27 13:38:05.400 086 18319.72 74.59 52199.89 88888.00 2011-03-27 13:38:05.900 086 18320.12 74.62 52199.92 88888.00 2011-03-27 13:38:06.400 086 18319.82 74.67 52199.95 88888.00 2011-03-27 13:38:06.900 086 18319.89 74.64 52199.93 88888.00 2011-03-27 13:38:07.400 086 18319.68 74.64 52199.94 88888.00 2011-03-27 13:38:07.900 086 18319.49 74.62 52199.95 88888.00 2011-03-27 13:38:08.400 086 18319.54 74.59 52199.82 88888.00 2011-03-27 13:38:08.900 086 18319.35 74.69 52199.86 88888.00 2011-03-27 13:38:09.400 086 18319.34 74.81 52199.97 88888.00 2011-03-27 13:38:09.900 086 18319.56 74.81 52200.06 88888.00 2011-03-27 13:38:10.400 086 18319.97 74.82 52200.03 88888.00 2011-03-27 13:38:10.900 086 18319.77 74.84 52199.94 88888.00 2011-03-27 13:38:11.400 086 18319.66 74.70 52199.94 88888.00 2011-03-27 13:38:11.900 086 18319.77 74.65 52200.02 88888.00 2011-03-27 13:38:12.400 086 18319.68 74.66 52200.12 88888.00 2011-03-27 13:38:12.900 086 18319.21 74.70 52200.13 88888.00 2011-03-27 13:38:13.400 086 18319.21 74.68 52200.13 88888.00 2011-03-27 13:38:13.900 086 18319.36 74.70 52200.15 88888.00 2011-03-27 13:38:14.400 086 18319.61 74.68 52200.22 88888.00 2011-03-27 13:38:14.900 086 18319.33 74.71 52200.25 88888.00 2011-03-27 13:38:15.400 086 18319.23 74.75 52200.33 88888.00 2011-03-27 13:38:15.900 086 18319.33 74.76 52200.38 88888.00 2011-03-27 13:38:16.400 086 18319.09 74.78 52200.35 88888.00 2011-03-27 13:38:16.900 086 18319.04 74.77 52200.22 88888.00 2011-03-27 13:38:17.400 086 18319.09 74.72 52200.17 88888.00 2011-03-27 13:38:17.900 086 18319.35 74.79 52200.16 88888.00 2011-03-27 13:38:18.400 086 18319.33 74.87 52200.06 88888.00 2011-03-27 13:38:18.900 086 18319.03 74.88 52200.14 88888.00 2011-03-27 13:38:19.400 086 18319.09 74.85 52200.10 88888.00 2011-03-27 13:38:19.900 086 18318.99 74.86 52200.05 88888.00 2011-03-27 13:38:20.400 086 18318.92 74.89 52200.04 88888.00 2011-03-27 13:38:20.900 086 18318.99 74.82 52200.20 88888.00 2011-03-27 13:38:21.400 086 18319.03 74.87 52200.20 88888.00 2011-03-27 13:38:21.900 086 18319.03 74.93 52200.10 88888.00 2011-03-27 13:38:22.400 086 18318.99 74.91 52200.14 88888.00 2011-03-27 13:38:22.900 086 18318.95 75.00 52200.20 88888.00 2011-03-27 13:38:23.400 086 18319.14 75.01 52200.15 88888.00 2011-03-27 13:38:23.900 086 18319.16 74.95 52200.09 88888.00 2011-03-27 13:38:24.400 086 18319.17 74.99 52200.02 88888.00 2011-03-27 13:38:24.900 086 18319.38 74.95 52200.05 88888.00 2011-03-27 13:38:25.400 086 18319.40 74.90 52200.08 88888.00 2011-03-27 13:38:25.900 086 18319.36 74.93 52200.10 88888.00 2011-03-27 13:38:26.400 086 18319.07 74.95 52200.11 88888.00 2011-03-27 13:38:26.900 086 18319.15 74.93 52200.11 88888.00 2011-03-27 13:38:27.400 086 18319.34 74.88 52200.03 88888.00 2011-03-27 13:38:27.900 086 18319.40 74.81 52199.99 88888.00 2011-03-27 13:38:28.400 086 18319.31 74.78 52200.00 88888.00 2011-03-27 13:38:28.900 086 18318.99 74.78 52200.00 88888.00 2011-03-27 13:38:29.400 086 18319.03 74.73 52199.97 88888.00 2011-03-27 13:38:29.900 086 18318.94 74.74 52199.91 88888.00 2011-03-27 13:38:30.400 086 18318.72 74.72 52199.95 88888.00 2011-03-27 13:38:30.900 086 18318.87 74.75 52199.93 88888.00 2011-03-27 13:38:31.400 086 18318.68 74.77 52200.00 88888.00 2011-03-27 13:38:31.900 086 18318.73 74.81 52200.04 88888.00 2011-03-27 13:38:32.400 086 18318.92 74.76 52200.06 88888.00 2011-03-27 13:38:32.900 086 18318.79 74.71 52199.95 88888.00 2011-03-27 13:38:33.400 086 18318.75 74.65 52199.99 88888.00 2011-03-27 13:38:33.900 086 18318.73 74.59 52200.14 88888.00 2011-03-27 13:38:34.400 086 18318.60 74.56 52200.25 88888.00 2011-03-27 13:38:34.900 086 18318.53 74.45 52200.20 88888.00 2011-03-27 13:38:35.400 086 18318.52 74.57 52200.10 88888.00 2011-03-27 13:38:35.900 086 18318.69 74.60 52200.10 88888.00 2011-03-27 13:38:36.400 086 18318.59 74.57 52200.15 88888.00 2011-03-27 13:38:36.900 086 18318.36 74.59 52200.11 88888.00 2011-03-27 13:38:37.400 086 18318.39 74.56 52200.12 88888.00 2011-03-27 13:38:37.900 086 18318.35 74.57 52200.24 88888.00 2011-03-27 13:38:38.400 086 18318.26 74.56 52200.22 88888.00 2011-03-27 13:38:38.900 086 18318.28 74.61 52200.17 88888.00 2011-03-27 13:38:39.400 086 18318.75 74.60 52200.16 88888.00 2011-03-27 13:38:39.900 086 18318.87 74.59 52200.11 88888.00 2011-03-27 13:38:40.400 086 18318.88 74.54 52200.04 88888.00 2011-03-27 13:38:40.900 086 18318.75 74.52 52199.99 88888.00 2011-03-27 13:38:41.400 086 18318.77 74.55 52199.98 88888.00 2011-03-27 13:38:41.900 086 18318.49 74.56 52199.91 88888.00 2011-03-27 13:38:42.400 086 18318.44 74.53 52199.98 88888.00 2011-03-27 13:38:42.900 086 18318.28 74.58 52200.00 88888.00 2011-03-27 13:38:43.400 086 18318.26 74.58 52200.10 88888.00 2011-03-27 13:38:43.900 086 18318.35 74.56 52200.17 88888.00 2011-03-27 13:38:44.400 086 18318.25 74.59 52200.08 88888.00 2011-03-27 13:38:44.900 086 18318.22 74.62 52199.91 88888.00 2011-03-27 13:38:45.400 086 18318.57 74.59 52199.97 88888.00 2011-03-27 13:38:45.900 086 18318.48 74.56 52199.92 88888.00 2011-03-27 13:38:46.400 086 18318.35 74.49 52199.88 88888.00 2011-03-27 13:38:46.900 086 18318.29 74.46 52199.92 88888.00 2011-03-27 13:38:47.400 086 18318.28 74.42 52199.95 88888.00 2011-03-27 13:38:47.900 086 18318.26 74.41 52199.91 88888.00 2011-03-27 13:38:48.400 086 18318.44 74.43 52199.92 88888.00 2011-03-27 13:38:48.900 086 18318.50 74.48 52199.88 88888.00 2011-03-27 13:38:49.400 086 18318.74 74.48 52199.83 88888.00 2011-03-27 13:38:49.900 086 18318.52 74.48 52199.79 88888.00 2011-03-27 13:38:50.400 086 18318.26 74.49 52199.77 88888.00 2011-03-27 13:38:50.900 086 18318.24 74.42 52199.78 88888.00 2011-03-27 13:38:51.400 086 18318.45 74.44 52199.62 88888.00 2011-03-27 13:38:51.900 086 18318.44 74.47 52199.62 88888.00 2011-03-27 13:38:52.400 086 18318.25 74.57 52199.78 88888.00 2011-03-27 13:38:52.900 086 18318.12 74.60 52199.83 88888.00 2011-03-27 13:38:53.400 086 18318.04 74.62 52199.83 88888.00 2011-03-27 13:38:53.900 086 18318.26 74.65 52199.81 88888.00 2011-03-27 13:38:54.400 086 18318.15 74.63 52199.82 88888.00 2011-03-27 13:38:54.900 086 18317.98 74.59 52199.85 88888.00 2011-03-27 13:38:55.400 086 18317.97 74.64 52199.97 88888.00 2011-03-27 13:38:55.900 086 18317.82 74.64 52200.05 88888.00 2011-03-27 13:38:56.400 086 18317.72 74.58 52200.08 88888.00 2011-03-27 13:38:56.900 086 18317.88 74.56 52200.04 88888.00 2011-03-27 13:38:57.400 086 18317.93 74.59 52200.06 88888.00 2011-03-27 13:38:57.900 086 18317.91 74.66 52199.92 88888.00 2011-03-27 13:38:58.400 086 18317.84 74.71 52200.00 88888.00 2011-03-27 13:38:58.900 086 18318.08 74.62 52200.06 88888.00 2011-03-27 13:38:59.400 086 18318.04 74.57 52200.03 88888.00 2011-03-27 13:38:59.900 086 18317.93 74.52 52200.01 88888.00 2011-03-27 13:39:00.400 086 18318.03 74.53 52200.01 88888.00 2011-03-27 13:39:00.900 086 18318.16 74.52 52199.99 88888.00 2011-03-27 13:39:01.400 086 18318.41 74.51 52200.03 88888.00 2011-03-27 13:39:01.900 086 18318.29 74.57 52200.02 88888.00 2011-03-27 13:39:02.400 086 18318.25 74.61 52199.97 88888.00 2011-03-27 13:39:02.900 086 18317.94 74.57 52199.93 88888.00 2011-03-27 13:39:03.400 086 18318.11 74.51 52199.97 88888.00 2011-03-27 13:39:03.900 086 18318.08 74.46 52199.92 88888.00 2011-03-27 13:39:04.400 086 18317.91 74.52 52199.78 88888.00 2011-03-27 13:39:04.900 086 18318.02 74.49 52199.78 88888.00 2011-03-27 13:39:05.400 086 18317.95 74.59 52199.65 88888.00 2011-03-27 13:39:05.900 086 18317.94 74.59 52199.62 88888.00 2011-03-27 13:39:06.400 086 18318.02 74.61 52199.62 88888.00 2011-03-27 13:39:06.900 086 18317.90 74.59 52199.63 88888.00 2011-03-27 13:39:07.400 086 18318.07 74.54 52199.60 88888.00 2011-03-27 13:39:07.900 086 18318.55 74.49 52199.56 88888.00 2011-03-27 13:39:08.400 086 18318.60 74.56 52199.55 88888.00 2011-03-27 13:39:08.900 086 18318.60 74.52 52199.72 88888.00 2011-03-27 13:39:09.400 086 18318.27 74.47 52199.76 88888.00 2011-03-27 13:39:09.900 086 18318.18 74.54 52199.64 88888.00 2011-03-27 13:39:10.400 086 18318.51 74.53 52199.72 88888.00 2011-03-27 13:39:10.900 086 18318.46 74.54 52199.75 88888.00 2011-03-27 13:39:11.400 086 18318.22 74.60 52199.71 88888.00 2011-03-27 13:39:11.900 086 18318.16 74.63 52199.72 88888.00 2011-03-27 13:39:12.400 086 18318.30 74.61 52199.74 88888.00 2011-03-27 13:39:12.900 086 18318.39 74.60 52199.77 88888.00 2011-03-27 13:39:13.400 086 18318.60 74.62 52199.78 88888.00 2011-03-27 13:39:13.900 086 18318.84 74.62 52199.74 88888.00 2011-03-27 13:39:14.400 086 18318.90 74.61 52199.79 88888.00 2011-03-27 13:39:14.900 086 18318.71 74.63 52199.78 88888.00 2011-03-27 13:39:15.400 086 18318.58 74.66 52199.67 88888.00 2011-03-27 13:39:15.900 086 18318.75 74.61 52199.67 88888.00 2011-03-27 13:39:16.400 086 18318.50 74.75 52199.64 88888.00 2011-03-27 13:39:16.900 086 18318.28 74.77 52199.59 88888.00 2011-03-27 13:39:17.400 086 18318.41 74.72 52199.64 88888.00 2011-03-27 13:39:17.900 086 18318.52 74.70 52199.64 88888.00 2011-03-27 13:39:18.400 086 18318.35 74.72 52199.65 88888.00 2011-03-27 13:39:18.900 086 18318.31 74.76 52199.59 88888.00 2011-03-27 13:39:19.400 086 18318.61 74.88 52199.59 88888.00 2011-03-27 13:39:19.900 086 18318.58 74.88 52199.60 88888.00 2011-03-27 13:39:20.400 086 18318.37 74.85 52199.50 88888.00 2011-03-27 13:39:20.900 086 18318.40 74.88 52199.50 88888.00 2011-03-27 13:39:21.400 086 18318.84 74.91 52199.54 88888.00 2011-03-27 13:39:21.900 086 18318.70 74.88 52199.60 88888.00 2011-03-27 13:39:22.400 086 18318.25 74.92 52199.54 88888.00 2011-03-27 13:39:22.900 086 18318.11 74.97 52199.44 88888.00 2011-03-27 13:39:23.400 086 18318.09 74.99 52199.52 88888.00 2011-03-27 13:39:23.900 086 18318.22 74.98 52199.51 88888.00 2011-03-27 13:39:24.400 086 18318.62 75.01 52199.48 88888.00 2011-03-27 13:39:24.900 086 18318.47 74.99 52199.45 88888.00 2011-03-27 13:39:25.400 086 18318.19 75.00 52199.53 88888.00 2011-03-27 13:39:25.900 086 18318.24 75.01 52199.48 88888.00 2011-03-27 13:39:26.400 086 18318.27 75.04 52199.50 88888.00 2011-03-27 13:39:26.900 086 18318.39 75.01 52199.57 88888.00 2011-03-27 13:39:27.400 086 18318.44 75.03 52199.54 88888.00 2011-03-27 13:39:27.900 086 18318.66 75.07 52199.64 88888.00 2011-03-27 13:39:28.400 086 18318.92 75.03 52199.53 88888.00 2011-03-27 13:39:28.900 086 18318.96 75.06 52199.57 88888.00 2011-03-27 13:39:29.400 086 18318.94 75.05 52199.53 88888.00 2011-03-27 13:39:29.900 086 18318.79 75.09 52199.54 88888.00 2011-03-27 13:39:30.400 086 18318.50 75.08 52199.60 88888.00 2011-03-27 13:39:30.900 086 18318.69 75.02 52199.48 88888.00 2011-03-27 13:39:31.400 086 18318.42 74.97 52199.45 88888.00 2011-03-27 13:39:31.900 086 18318.24 74.81 52199.53 88888.00 2011-03-27 13:39:32.400 086 18318.29 74.81 52199.48 88888.00 2011-03-27 13:39:32.900 086 18318.35 74.78 52199.45 88888.00 2011-03-27 13:39:33.400 086 18318.47 74.75 52199.36 88888.00 2011-03-27 13:39:33.900 086 18318.35 74.76 52199.43 88888.00 2011-03-27 13:39:34.400 086 18318.37 74.82 52199.54 88888.00 2011-03-27 13:39:34.900 086 18318.38 74.82 52199.55 88888.00 2011-03-27 13:39:35.400 086 18318.19 74.85 52199.51 88888.00 2011-03-27 13:39:35.900 086 18318.51 74.88 52199.40 88888.00 2011-03-27 13:39:36.400 086 18318.70 74.84 52199.31 88888.00 2011-03-27 13:39:36.900 086 18318.59 74.85 52199.33 88888.00 2011-03-27 13:39:37.400 086 18318.68 74.77 52199.37 88888.00 2011-03-27 13:39:37.900 086 18318.80 74.77 52199.35 88888.00 2011-03-27 13:39:38.400 086 18318.77 74.77 52199.52 88888.00 2011-03-27 13:39:38.900 086 18318.70 74.81 52199.63 88888.00 2011-03-27 13:39:39.400 086 18318.49 74.76 52199.62 88888.00 2011-03-27 13:39:39.900 086 18318.44 74.74 52199.34 88888.00 2011-03-27 13:39:40.400 086 18318.50 74.81 52199.14 88888.00 2011-03-27 13:39:40.900 086 18318.69 74.78 52199.31 88888.00 2011-03-27 13:39:41.400 086 18318.38 74.74 52199.14 88888.00 2011-03-27 13:39:41.900 086 18318.35 74.77 52199.13 88888.00 2011-03-27 13:39:42.400 086 18318.37 74.71 52199.35 88888.00 2011-03-27 13:39:42.900 086 18318.28 74.59 52199.45 88888.00 2011-03-27 13:39:43.400 086 18318.29 74.60 52199.42 88888.00 2011-03-27 13:39:43.900 086 18318.23 74.57 52199.32 88888.00 2011-03-27 13:39:44.400 086 18318.02 74.35 52199.37 88888.00 2011-03-27 13:39:44.900 086 18318.06 74.34 52199.43 88888.00 2011-03-27 13:39:45.400 086 18318.17 74.33 52199.42 88888.00 2011-03-27 13:39:45.900 086 18318.30 74.27 52199.41 88888.00 2011-03-27 13:39:46.400 086 18318.49 74.25 52199.45 88888.00 2011-03-27 13:39:46.900 086 18318.38 74.22 52199.36 88888.00 2011-03-27 13:39:47.400 086 18318.38 74.12 52199.40 88888.00 2011-03-27 13:39:47.900 086 18318.74 74.21 52199.37 88888.00 2011-03-27 13:39:48.400 086 18318.77 74.39 52199.33 88888.00 2011-03-27 13:39:48.900 086 18318.39 74.41 52199.37 88888.00 2011-03-27 13:39:49.400 086 18318.18 74.45 52199.43 88888.00 2011-03-27 13:39:49.900 086 18318.24 74.44 52199.41 88888.00 2011-03-27 13:39:50.400 086 18318.25 74.46 52199.37 88888.00 2011-03-27 13:39:50.900 086 18318.24 74.44 52199.37 88888.00 2011-03-27 13:39:51.400 086 18318.55 74.42 52199.41 88888.00 2011-03-27 13:39:51.900 086 18318.81 74.38 52199.43 88888.00 2011-03-27 13:39:52.400 086 18318.85 74.34 52199.40 88888.00 2011-03-27 13:39:52.900 086 18318.71 74.35 52199.31 88888.00 2011-03-27 13:39:53.400 086 18318.61 74.36 52199.25 88888.00 2011-03-27 13:39:53.900 086 18318.68 74.36 52199.28 88888.00 2011-03-27 13:39:54.400 086 18318.73 74.35 52199.32 88888.00 2011-03-27 13:39:54.900 086 18318.35 74.37 52199.30 88888.00 2011-03-27 13:39:55.400 086 18318.12 74.39 52199.17 88888.00 2011-03-27 13:39:55.900 086 18318.11 74.37 52199.17 88888.00 2011-03-27 13:39:56.400 086 18318.17 74.30 52199.11 88888.00 2011-03-27 13:39:56.900 086 18318.26 74.30 52199.18 88888.00 2011-03-27 13:39:57.400 086 18318.19 74.37 52199.19 88888.00 2011-03-27 13:39:57.900 086 18318.15 74.37 52199.27 88888.00 2011-03-27 13:39:58.400 086 18318.37 74.37 52199.33 88888.00 2011-03-27 13:39:58.900 086 18318.28 74.33 52199.33 88888.00 2011-03-27 13:39:59.400 086 18318.30 74.34 52199.29 88888.00 2011-03-27 13:39:59.900 086 18318.70 74.38 52199.16 88888.00 2011-03-27 13:40:00.400 086 18318.96 74.38 52199.08 88888.00 2011-03-27 13:40:00.900 086 18318.70 74.37 52199.16 88888.00 2011-03-27 13:40:01.400 086 18318.71 74.37 52199.13 88888.00 2011-03-27 13:40:01.900 086 18318.35 74.36 52199.18 88888.00 2011-03-27 13:40:02.400 086 18318.45 74.46 52199.25 88888.00 2011-03-27 13:40:02.900 086 18318.47 74.54 52199.22 88888.00 2011-03-27 13:40:03.400 086 18318.49 74.47 52199.24 88888.00 2011-03-27 13:40:03.900 086 18318.47 74.40 52199.25 88888.00 2011-03-27 13:40:04.400 086 18318.47 74.43 52199.29 88888.00 2011-03-27 13:40:04.900 086 18318.62 74.44 52199.23 88888.00 2011-03-27 13:40:05.400 086 18318.80 74.52 52199.24 88888.00 2011-03-27 13:40:05.900 086 18318.69 74.46 52199.24 88888.00 2011-03-27 13:40:06.400 086 18318.56 74.53 52199.22 88888.00 2011-03-27 13:40:06.900 086 18318.50 74.56 52199.25 88888.00 2011-03-27 13:40:07.400 086 18318.80 74.46 52199.30 88888.00 2011-03-27 13:40:07.900 086 18318.80 74.45 52199.23 88888.00 2011-03-27 13:40:08.400 086 18318.73 74.49 52199.25 88888.00 2011-03-27 13:40:08.900 086 18318.45 74.46 52199.33 88888.00 2011-03-27 13:40:09.400 086 18318.26 74.43 52199.34 88888.00 2011-03-27 13:40:09.900 086 18318.35 74.52 52199.23 88888.00 2011-03-27 13:40:10.400 086 18318.68 74.46 52199.28 88888.00 2011-03-27 13:40:10.900 086 18318.67 74.44 52199.31 88888.00 2011-03-27 13:40:11.400 086 18318.35 74.45 52199.23 88888.00 2011-03-27 13:40:11.900 086 18318.28 74.41 52199.34 88888.00 2011-03-27 13:40:12.400 086 18318.17 74.40 52199.40 88888.00 2011-03-27 13:40:12.900 086 18318.22 74.41 52199.41 88888.00 2011-03-27 13:40:13.400 086 18318.50 74.42 52199.43 88888.00 2011-03-27 13:40:13.900 086 18318.89 74.38 52199.35 88888.00 2011-03-27 13:40:14.400 086 18318.93 74.29 52199.32 88888.00 2011-03-27 13:40:14.900 086 18318.88 74.18 52199.32 88888.00 2011-03-27 13:40:15.400 086 18318.96 74.21 52199.21 88888.00 2011-03-27 13:40:15.900 086 18318.96 74.14 52199.29 88888.00 2011-03-27 13:40:16.400 086 18318.95 74.18 52199.37 88888.00 2011-03-27 13:40:16.900 086 18318.91 74.13 52199.28 88888.00 2011-03-27 13:40:17.400 086 18318.61 74.08 52199.29 88888.00 2011-03-27 13:40:17.900 086 18318.47 74.10 52199.14 88888.00 2011-03-27 13:40:18.400 086 18318.63 74.07 52199.17 88888.00 2011-03-27 13:40:18.900 086 18318.80 74.07 52199.18 88888.00 2011-03-27 13:40:19.400 086 18318.93 74.08 52199.20 88888.00 2011-03-27 13:40:19.900 086 18318.77 74.08 52199.28 88888.00 2011-03-27 13:40:20.400 086 18318.45 74.04 52199.32 88888.00 2011-03-27 13:40:20.900 086 18318.48 74.02 52199.42 88888.00 2011-03-27 13:40:21.400 086 18318.56 74.15 52199.34 88888.00 2011-03-27 13:40:21.900 086 18318.31 74.19 52199.25 88888.00 2011-03-27 13:40:22.400 086 18318.24 74.12 52199.23 88888.00 2011-03-27 13:40:22.900 086 18318.18 74.06 52199.19 88888.00 2011-03-27 13:40:23.400 086 18318.25 74.03 52199.13 88888.00 2011-03-27 13:40:23.900 086 18318.29 73.98 52199.18 88888.00 2011-03-27 13:40:24.400 086 18318.44 73.94 52199.10 88888.00 2011-03-27 13:40:24.900 086 18318.56 73.93 52199.18 88888.00 2011-03-27 13:40:25.400 086 18318.40 73.92 52199.30 88888.00 2011-03-27 13:40:25.900 086 18318.04 73.86 52199.30 88888.00 2011-03-27 13:40:26.400 086 18317.97 73.82 52199.20 88888.00 2011-03-27 13:40:26.900 086 18318.25 73.86 52199.28 88888.00 2011-03-27 13:40:27.400 086 18318.37 73.85 52199.28 88888.00 2011-03-27 13:40:27.900 086 18318.13 73.81 52199.30 88888.00 2011-03-27 13:40:28.400 086 18318.15 73.76 52199.31 88888.00 2011-03-27 13:40:28.900 086 18318.37 73.76 52199.19 88888.00 2011-03-27 13:40:29.400 086 18318.17 73.87 52199.24 88888.00 2011-03-27 13:40:29.900 086 18318.14 73.88 52199.22 88888.00 2011-03-27 13:40:30.400 086 18318.05 73.85 52199.10 88888.00 2011-03-27 13:40:30.900 086 18318.02 73.82 52199.17 88888.00 2011-03-27 13:40:31.400 086 18318.04 73.72 52199.24 88888.00 2011-03-27 13:40:31.900 086 18318.51 73.62 52199.34 88888.00 2011-03-27 13:40:32.400 086 18318.28 73.66 52199.35 88888.00 2011-03-27 13:40:32.900 086 18318.04 73.65 52199.31 88888.00 2011-03-27 13:40:33.400 086 18317.96 73.63 52199.31 88888.00 2011-03-27 13:40:33.900 086 18317.99 73.59 52199.23 88888.00 2011-03-27 13:40:34.400 086 18318.08 73.57 52199.18 88888.00 2011-03-27 13:40:34.900 086 18317.87 73.62 52199.12 88888.00 2011-03-27 13:40:35.400 086 18318.17 73.65 52199.13 88888.00 2011-03-27 13:40:35.900 086 18318.29 73.57 52199.11 88888.00 2011-03-27 13:40:36.400 086 18318.18 73.54 52199.18 88888.00 2011-03-27 13:40:36.900 086 18318.19 73.60 52199.24 88888.00 2011-03-27 13:40:37.400 086 18318.48 73.62 52199.28 88888.00 2011-03-27 13:40:37.900 086 18318.49 73.62 52199.24 88888.00 2011-03-27 13:40:38.400 086 18318.63 73.57 52199.20 88888.00 2011-03-27 13:40:38.900 086 18318.33 73.60 52199.19 88888.00 2011-03-27 13:40:39.400 086 18318.25 73.71 52199.24 88888.00 2011-03-27 13:40:39.900 086 18318.33 73.72 52199.29 88888.00 2011-03-27 13:40:40.400 086 18318.34 73.72 52199.24 88888.00 2011-03-27 13:40:40.900 086 18318.01 73.74 52199.24 88888.00 2011-03-27 13:40:41.400 086 18318.19 73.77 52199.34 88888.00 2011-03-27 13:40:41.900 086 18318.06 73.79 52199.34 88888.00 2011-03-27 13:40:42.400 086 18317.96 73.78 52199.36 88888.00 2011-03-27 13:40:42.900 086 18317.88 73.80 52199.44 88888.00 2011-03-27 13:40:43.400 086 18317.98 73.77 52199.42 88888.00 2011-03-27 13:40:43.900 086 18318.27 73.84 52199.46 88888.00 2011-03-27 13:40:44.400 086 18317.99 73.86 52199.42 88888.00 2011-03-27 13:40:44.900 086 18318.12 73.84 52199.47 88888.00 2011-03-27 13:40:45.400 086 18318.14 73.86 52199.53 88888.00 2011-03-27 13:40:45.900 086 18318.20 73.74 52199.57 88888.00 2011-03-27 13:40:46.400 086 18317.99 73.78 52199.63 88888.00 2011-03-27 13:40:46.900 086 18317.80 73.81 52199.58 88888.00 2011-03-27 13:40:47.400 086 18317.71 73.77 52199.62 88888.00 2011-03-27 13:40:47.900 086 18317.75 73.85 52199.54 88888.00 2011-03-27 13:40:48.400 086 18317.86 73.92 52199.48 88888.00 2011-03-27 13:40:48.900 086 18317.72 73.87 52199.42 88888.00 2011-03-27 13:40:49.400 086 18318.08 73.87 52199.39 88888.00 2011-03-27 13:40:49.900 086 18318.52 73.79 52199.51 88888.00 2011-03-27 13:40:50.400 086 18318.35 73.77 52199.55 88888.00 2011-03-27 13:40:50.900 086 18317.87 73.86 52199.50 88888.00 2011-03-27 13:40:51.400 086 18317.98 73.85 52199.47 88888.00 2011-03-27 13:40:51.900 086 18318.28 73.92 52199.46 88888.00 2011-03-27 13:40:52.400 086 18317.82 73.96 52199.44 88888.00 2011-03-27 13:40:52.900 086 18317.58 73.92 52199.46 88888.00 2011-03-27 13:40:53.400 086 18317.64 73.86 52199.52 88888.00 2011-03-27 13:40:53.900 086 18317.49 73.84 52199.63 88888.00 2011-03-27 13:40:54.400 086 18317.52 73.82 52199.47 88888.00 2011-03-27 13:40:54.900 086 18317.52 73.89 52199.45 88888.00 2011-03-27 13:40:55.400 086 18317.71 73.78 52199.39 88888.00 2011-03-27 13:40:55.900 086 18317.65 73.86 52199.35 88888.00 2011-03-27 13:40:56.400 086 18317.53 73.85 52199.45 88888.00 2011-03-27 13:40:56.900 086 18317.52 73.80 52199.42 88888.00 2011-03-27 13:40:57.400 086 18317.38 73.90 52199.34 88888.00 2011-03-27 13:40:57.900 086 18317.28 73.86 52199.37 88888.00 2011-03-27 13:40:58.400 086 18317.28 73.85 52199.42 88888.00 2011-03-27 13:40:58.900 086 18317.43 73.86 52199.43 88888.00 2011-03-27 13:40:59.400 086 18317.51 73.81 52199.34 88888.00 2011-03-27 13:40:59.900 086 18317.49 73.87 52199.23 88888.00 2011-03-27 13:41:00.400 086 18317.54 73.82 52199.28 88888.00 2011-03-27 13:41:00.900 086 18317.33 73.78 52199.30 88888.00 2011-03-27 13:41:01.400 086 18317.29 73.76 52199.17 88888.00 2011-03-27 13:41:01.900 086 18317.33 73.68 52199.05 88888.00 2011-03-27 13:41:02.400 086 18317.65 73.72 52199.12 88888.00 2011-03-27 13:41:02.900 086 18317.90 73.66 52199.07 88888.00 2011-03-27 13:41:03.400 086 18317.88 73.76 52199.19 88888.00 2011-03-27 13:41:03.900 086 18317.83 73.82 52199.19 88888.00 2011-03-27 13:41:04.400 086 18317.54 73.85 52199.12 88888.00 2011-03-27 13:41:04.900 086 18317.85 73.81 52199.12 88888.00 2011-03-27 13:41:05.400 086 18317.94 73.76 52199.14 88888.00 2011-03-27 13:41:05.900 086 18317.63 73.78 52199.19 88888.00 2011-03-27 13:41:06.400 086 18317.48 73.72 52199.20 88888.00 2011-03-27 13:41:06.900 086 18317.52 73.76 52199.12 88888.00 2011-03-27 13:41:07.400 086 18317.73 73.77 52198.99 88888.00 2011-03-27 13:41:07.900 086 18317.72 73.76 52198.86 88888.00 2011-03-27 13:41:08.400 086 18317.54 73.69 52198.96 88888.00 2011-03-27 13:41:08.900 086 18317.52 73.67 52199.04 88888.00 2011-03-27 13:41:09.400 086 18317.62 73.68 52199.01 88888.00 2011-03-27 13:41:09.900 086 18317.51 73.69 52199.13 88888.00 2011-03-27 13:41:10.400 086 18317.50 73.72 52199.20 88888.00 2011-03-27 13:41:10.900 086 18317.49 73.71 52199.22 88888.00 2011-03-27 13:41:11.400 086 18317.48 73.71 52199.20 88888.00 2011-03-27 13:41:11.900 086 18317.43 73.63 52199.18 88888.00 2011-03-27 13:41:12.400 086 18317.40 73.63 52199.08 88888.00 2011-03-27 13:41:12.900 086 18317.75 73.62 52199.07 88888.00 2011-03-27 13:41:13.400 086 18317.95 73.61 52199.13 88888.00 2011-03-27 13:41:13.900 086 18317.97 73.61 52199.12 88888.00 2011-03-27 13:41:14.400 086 18317.85 73.66 52199.16 88888.00 2011-03-27 13:41:14.900 086 18317.60 73.70 52199.05 88888.00 2011-03-27 13:41:15.400 086 18317.76 73.73 52199.00 88888.00 2011-03-27 13:41:15.900 086 18317.99 73.68 52199.09 88888.00 2011-03-27 13:41:16.400 086 18317.57 73.64 52199.12 88888.00 2011-03-27 13:41:16.900 086 18317.46 73.61 52199.13 88888.00 2011-03-27 13:41:17.400 086 18317.52 73.57 52199.14 88888.00 2011-03-27 13:41:17.900 086 18317.72 73.52 52199.14 88888.00 2011-03-27 13:41:18.400 086 18317.86 73.52 52199.16 88888.00 2011-03-27 13:41:18.900 086 18318.04 73.58 52199.17 88888.00 2011-03-27 13:41:19.400 086 18318.15 73.53 52199.11 88888.00 2011-03-27 13:41:19.900 086 18317.84 73.53 52199.01 88888.00 2011-03-27 13:41:20.400 086 18317.66 73.56 52198.70 88888.00 2011-03-27 13:41:20.900 086 18317.82 73.61 52198.59 88888.00 2011-03-27 13:41:21.400 086 18317.70 73.57 52198.64 88888.00 2011-03-27 13:41:21.900 086 18317.87 73.52 52198.59 88888.00 2011-03-27 13:41:22.400 086 18317.90 73.56 52198.64 88888.00 2011-03-27 13:41:22.900 086 18317.74 73.53 52198.64 88888.00 2011-03-27 13:41:23.400 086 18317.66 73.53 52198.67 88888.00 2011-03-27 13:41:23.900 086 18317.58 73.57 52198.65 88888.00 2011-03-27 13:41:24.400 086 18317.57 73.59 52198.69 88888.00 2011-03-27 13:41:24.900 086 18317.59 73.53 52198.72 88888.00 2011-03-27 13:41:25.400 086 18317.73 73.60 52198.70 88888.00 2011-03-27 13:41:25.900 086 18317.70 73.61 52198.73 88888.00 2011-03-27 13:41:26.400 086 18317.51 73.58 52198.73 88888.00 2011-03-27 13:41:26.900 086 18317.51 73.60 52198.90 88888.00 2011-03-27 13:41:27.400 086 18317.81 73.66 52198.92 88888.00 2011-03-27 13:41:27.900 086 18318.02 73.68 52198.98 88888.00 2011-03-27 13:41:28.400 086 18318.03 73.69 52199.09 88888.00 2011-03-27 13:41:28.900 086 18317.84 73.72 52199.13 88888.00 2011-03-27 13:41:29.400 086 18317.41 73.80 52199.13 88888.00 2011-03-27 13:41:29.900 086 18317.22 73.75 52199.02 88888.00 2011-03-27 13:41:30.400 086 18317.30 73.74 52199.07 88888.00 2011-03-27 13:41:30.900 086 18317.33 73.73 52198.99 88888.00 2011-03-27 13:41:31.400 086 18317.41 73.63 52198.90 88888.00 2011-03-27 13:41:31.900 086 18317.51 73.66 52199.02 88888.00 2011-03-27 13:41:32.400 086 18317.72 73.67 52199.06 88888.00 2011-03-27 13:41:32.900 086 18317.50 73.66 52198.96 88888.00 2011-03-27 13:41:33.400 086 18317.27 73.63 52199.07 88888.00 2011-03-27 13:41:33.900 086 18317.47 73.60 52199.12 88888.00 2011-03-27 13:41:34.400 086 18317.76 73.59 52199.07 88888.00 2011-03-27 13:41:34.900 086 18317.61 73.58 52198.93 88888.00 2011-03-27 13:41:35.400 086 18317.46 73.56 52198.84 88888.00 2011-03-27 13:41:35.900 086 18317.37 73.59 52198.83 88888.00 2011-03-27 13:41:36.400 086 18317.32 73.56 52198.87 88888.00 2011-03-27 13:41:36.900 086 18317.23 73.49 52198.99 88888.00 2011-03-27 13:41:37.400 086 18317.15 73.49 52199.02 88888.00 2011-03-27 13:41:37.900 086 18317.50 73.40 52199.13 88888.00 2011-03-27 13:41:38.400 086 18317.58 73.41 52199.11 88888.00 2011-03-27 13:41:38.900 086 18317.38 73.37 52199.10 88888.00 2011-03-27 13:41:39.400 086 18317.51 73.36 52199.01 88888.00 2011-03-27 13:41:39.900 086 18317.54 73.38 52198.99 88888.00 2011-03-27 13:41:40.400 086 18317.70 73.30 52199.02 88888.00 2011-03-27 13:41:40.900 086 18317.64 73.24 52199.10 88888.00 2011-03-27 13:41:41.400 086 18317.37 73.20 52199.20 88888.00 2011-03-27 13:41:41.900 086 18317.41 73.06 52199.11 88888.00 2011-03-27 13:41:42.400 086 18317.39 72.95 52199.09 88888.00 2011-03-27 13:41:42.900 086 18317.36 72.95 52199.06 88888.00 2011-03-27 13:41:43.400 086 18317.28 72.96 52199.07 88888.00 2011-03-27 13:41:43.900 086 18317.20 73.07 52199.06 88888.00 2011-03-27 13:41:44.400 086 18317.29 73.18 52198.97 88888.00 2011-03-27 13:41:44.900 086 18317.71 73.14 52198.95 88888.00 2011-03-27 13:41:45.400 086 18317.79 73.06 52199.05 88888.00 2011-03-27 13:41:45.900 086 18317.76 73.09 52199.05 88888.00 2011-03-27 13:41:46.400 086 18317.58 72.97 52199.06 88888.00 2011-03-27 13:41:46.900 086 18317.57 72.97 52199.10 88888.00 2011-03-27 13:41:47.400 086 18317.69 72.94 52198.97 88888.00 2011-03-27 13:41:47.900 086 18317.48 72.98 52198.72 88888.00 2011-03-27 13:41:48.400 086 18317.30 72.89 52198.61 88888.00 2011-03-27 13:41:48.900 086 18317.36 72.88 52198.73 88888.00 2011-03-27 13:41:49.400 086 18317.72 72.90 52198.66 88888.00 2011-03-27 13:41:49.900 086 18318.02 72.86 52198.70 88888.00 2011-03-27 13:41:50.400 086 18317.97 72.89 52198.77 88888.00 2011-03-27 13:41:50.900 086 18317.51 72.85 52198.75 88888.00 2011-03-27 13:41:51.400 086 18317.37 72.70 52198.75 88888.00 2011-03-27 13:41:51.900 086 18317.30 72.68 52198.74 88888.00 2011-03-27 13:41:52.400 086 18317.22 72.64 52198.79 88888.00 2011-03-27 13:41:52.900 086 18317.25 72.60 52198.73 88888.00 2011-03-27 13:41:53.400 086 18317.11 72.53 52198.76 88888.00 2011-03-27 13:41:53.900 086 18317.12 72.49 52198.71 88888.00 2011-03-27 13:41:54.400 086 18317.26 72.45 52198.72 88888.00 2011-03-27 13:41:54.900 086 18317.22 72.42 52198.73 88888.00 2011-03-27 13:41:55.400 086 18317.12 72.34 52198.72 88888.00 2011-03-27 13:41:55.900 086 18317.04 72.28 52198.69 88888.00 2011-03-27 13:41:56.400 086 18316.90 72.29 52198.67 88888.00 2011-03-27 13:41:56.900 086 18317.25 72.23 52198.72 88888.00 2011-03-27 13:41:57.400 086 18317.37 72.23 52198.82 88888.00 2011-03-27 13:41:57.900 086 18317.12 72.25 52198.83 88888.00 2011-03-27 13:41:58.400 086 18317.03 72.22 52198.66 88888.00 2011-03-27 13:41:58.900 086 18317.28 72.16 52198.70 88888.00 2011-03-27 13:41:59.400 086 18317.20 72.11 52198.66 88888.00 2011-03-27 13:41:59.900 086 18317.06 72.15 52198.64 88888.00 2011-03-27 13:42:00.400 086 18317.10 72.16 52198.65 88888.00 2011-03-27 13:42:00.900 086 18317.37 72.08 52198.65 88888.00 2011-03-27 13:42:01.400 086 18317.42 72.06 52198.69 88888.00 2011-03-27 13:42:01.900 086 18317.20 72.04 52198.71 88888.00 2011-03-27 13:42:02.400 086 18316.89 71.93 52198.61 88888.00 2011-03-27 13:42:02.900 086 18316.78 71.97 52198.61 88888.00 2011-03-27 13:42:03.400 086 18316.76 72.04 52198.67 88888.00 2011-03-27 13:42:03.900 086 18316.89 72.06 52198.64 88888.00 2011-03-27 13:42:04.400 086 18317.29 72.06 52198.60 88888.00 2011-03-27 13:42:04.900 086 18317.46 72.00 52198.62 88888.00 2011-03-27 13:42:05.400 086 18317.18 71.99 52198.52 88888.00 2011-03-27 13:42:05.900 086 18316.99 71.92 52198.47 88888.00 2011-03-27 13:42:06.400 086 18317.05 71.99 52198.48 88888.00 2011-03-27 13:42:06.900 086 18317.15 72.03 52198.62 88888.00 2011-03-27 13:42:07.400 086 18317.33 72.05 52198.73 88888.00 2011-03-27 13:42:07.900 086 18317.11 72.08 52198.71 88888.00 2011-03-27 13:42:08.400 086 18317.14 72.01 52198.75 88888.00 2011-03-27 13:42:08.900 086 18317.28 72.02 52198.87 88888.00 2011-03-27 13:42:09.400 086 18316.93 72.09 52198.89 88888.00 2011-03-27 13:42:09.900 086 18316.75 72.11 52198.86 88888.00 2011-03-27 13:42:10.400 086 18316.77 72.09 52198.76 88888.00 2011-03-27 13:42:10.900 086 18316.78 72.08 52198.75 88888.00 2011-03-27 13:42:11.400 086 18317.00 72.04 52198.81 88888.00 2011-03-27 13:42:11.900 086 18317.18 72.06 52198.75 88888.00 2011-03-27 13:42:12.400 086 18317.21 72.09 52198.78 88888.00 2011-03-27 13:42:12.900 086 18317.01 72.11 52198.90 88888.00 2011-03-27 13:42:13.400 086 18317.20 72.14 52198.99 88888.00 2011-03-27 13:42:13.900 086 18317.31 72.19 52198.90 88888.00 2011-03-27 13:42:14.400 086 18317.20 72.23 52198.85 88888.00 2011-03-27 13:42:14.900 086 18317.25 72.19 52198.92 88888.00 2011-03-27 13:42:15.400 086 18317.03 72.13 52198.85 88888.00 2011-03-27 13:42:15.900 086 18316.82 72.18 52198.88 88888.00 2011-03-27 13:42:16.400 086 18316.92 72.22 52198.84 88888.00 2011-03-27 13:42:16.900 086 18317.15 72.28 52198.82 88888.00 2011-03-27 13:42:17.400 086 18317.04 72.28 52198.72 88888.00 2011-03-27 13:42:17.900 086 18316.90 72.30 52198.61 88888.00 2011-03-27 13:42:18.400 086 18316.85 72.32 52198.69 88888.00 2011-03-27 13:42:18.900 086 18316.76 72.35 52198.76 88888.00 2011-03-27 13:42:19.400 086 18316.85 72.33 52198.65 88888.00 2011-03-27 13:42:19.900 086 18317.07 72.26 52198.61 88888.00 2011-03-27 13:42:20.400 086 18316.77 72.26 52198.55 88888.00 2011-03-27 13:42:20.900 086 18316.76 72.31 52198.60 88888.00 2011-03-27 13:42:21.400 086 18316.84 72.28 52198.70 88888.00 2011-03-27 13:42:21.900 086 18316.92 72.24 52198.73 88888.00 2011-03-27 13:42:22.400 086 18316.88 72.25 52198.75 88888.00 2011-03-27 13:42:22.900 086 18316.85 72.25 52198.87 88888.00 2011-03-27 13:42:23.400 086 18316.83 72.26 52198.93 88888.00 2011-03-27 13:42:23.900 086 18316.88 72.24 52198.88 88888.00 2011-03-27 13:42:24.400 086 18317.07 72.30 52198.93 88888.00 2011-03-27 13:42:24.900 086 18316.90 72.27 52198.99 88888.00 2011-03-27 13:42:25.400 086 18316.96 72.21 52198.97 88888.00 2011-03-27 13:42:25.900 086 18317.05 72.19 52198.81 88888.00 2011-03-27 13:42:26.397 086 18316.83 72.15 52198.77 88888.00 2011-03-27 13:42:26.907 086 18316.77 72.18 52198.79 88888.00 2011-03-27 13:42:27.407 086 18317.11 72.19 52198.77 88888.00 2011-03-27 13:42:27.907 086 18317.00 72.14 52198.81 88888.00 2011-03-27 13:42:28.407 086 18316.78 72.09 52198.82 88888.00 2011-03-27 13:42:28.907 086 18317.04 72.09 52198.88 88888.00 2011-03-27 13:42:29.407 086 18317.06 72.18 52198.84 88888.00 2011-03-27 13:42:29.907 086 18316.93 72.21 52198.87 88888.00 2011-03-27 13:42:30.407 086 18316.94 72.19 52198.70 88888.00 2011-03-27 13:42:30.907 086 18316.84 72.11 52198.73 88888.00 2011-03-27 13:42:31.407 086 18316.78 72.07 52198.86 88888.00 2011-03-27 13:42:31.907 086 18316.89 72.12 52198.72 88888.00 2011-03-27 13:42:32.407 086 18316.99 72.10 52198.77 88888.00 2011-03-27 13:42:32.907 086 18316.94 72.06 52198.72 88888.00 2011-03-27 13:42:33.407 086 18316.85 71.94 52198.66 88888.00 2011-03-27 13:42:33.907 086 18317.07 71.90 52198.77 88888.00 2011-03-27 13:42:34.407 086 18317.10 71.92 52198.72 88888.00 2011-03-27 13:42:34.907 086 18316.95 71.95 52198.62 88888.00 2011-03-27 13:42:35.407 086 18316.94 71.89 52198.60 88888.00 2011-03-27 13:42:35.907 086 18316.95 71.86 52198.54 88888.00 2011-03-27 13:42:36.407 086 18317.16 71.88 52198.71 88888.00 2011-03-27 13:42:36.907 086 18317.59 71.81 52198.59 88888.00 2011-03-27 13:42:37.407 086 18317.62 71.79 52198.64 88888.00 2011-03-27 13:42:37.907 086 18317.61 71.79 52198.67 88888.00 2011-03-27 13:42:38.407 086 18317.29 71.73 52198.66 88888.00 2011-03-27 13:42:38.907 086 18317.07 71.76 52198.65 88888.00 2011-03-27 13:42:39.407 086 18316.92 71.80 52198.56 88888.00 2011-03-27 13:42:39.907 086 18317.10 71.82 52198.58 88888.00 2011-03-27 13:42:40.407 086 18317.19 71.81 52198.59 88888.00 2011-03-27 13:42:40.907 086 18317.09 71.79 52198.64 88888.00 2011-03-27 13:42:41.407 086 18317.00 71.79 52198.72 88888.00 2011-03-27 13:42:41.907 086 18316.96 71.76 52198.71 88888.00 2011-03-27 13:42:42.407 086 18317.01 71.79 52198.54 88888.00 2011-03-27 13:42:42.907 086 18317.17 71.88 52198.46 88888.00 2011-03-27 13:42:43.407 086 18317.44 71.82 52198.58 88888.00 2011-03-27 13:42:43.907 086 18317.53 71.86 52198.72 88888.00 2011-03-27 13:42:44.407 086 18317.20 71.81 52198.62 88888.00 2011-03-27 13:42:44.907 086 18317.11 71.82 52198.70 88888.00 2011-03-27 13:42:45.407 086 18317.11 71.73 52198.69 88888.00 2011-03-27 13:42:45.907 086 18317.04 71.79 52198.66 88888.00 2011-03-27 13:42:46.407 086 18317.19 71.92 52198.60 88888.00 2011-03-27 13:42:46.907 086 18317.32 71.91 52198.56 88888.00 2011-03-27 13:42:47.407 086 18317.54 71.84 52198.60 88888.00 2011-03-27 13:42:47.907 086 18317.49 71.80 52198.64 88888.00 2011-03-27 13:42:48.407 086 18317.11 71.87 52198.79 88888.00 2011-03-27 13:42:48.907 086 18316.97 71.81 52198.81 88888.00 2011-03-27 13:42:49.407 086 18316.92 71.79 52198.69 88888.00 2011-03-27 13:42:49.907 086 18316.93 71.84 52198.84 88888.00 2011-03-27 13:42:50.407 086 18316.90 71.79 52198.81 88888.00 2011-03-27 13:42:50.907 086 18317.09 71.85 52198.59 88888.00 2011-03-27 13:42:51.407 086 18317.14 71.88 52198.55 88888.00 2011-03-27 13:42:51.907 086 18317.41 71.88 52198.69 88888.00 2011-03-27 13:42:52.407 086 18317.20 71.78 52198.77 88888.00 2011-03-27 13:42:52.907 086 18316.96 71.72 52198.73 88888.00 2011-03-27 13:42:53.407 086 18316.98 71.77 52198.63 88888.00 2011-03-27 13:42:53.907 086 18317.27 71.74 52198.70 88888.00 2011-03-27 13:42:54.407 086 18317.19 71.72 52198.82 88888.00 2011-03-27 13:42:54.907 086 18317.03 71.68 52198.83 88888.00 2011-03-27 13:42:55.407 086 18316.94 71.67 52198.76 88888.00 2011-03-27 13:42:55.907 086 18317.28 71.69 52198.64 88888.00 2011-03-27 13:42:56.407 086 18317.49 71.67 52198.60 88888.00 2011-03-27 13:42:56.907 086 18317.36 71.63 52198.65 88888.00 2011-03-27 13:42:57.407 086 18316.96 71.67 52198.66 88888.00 2011-03-27 13:42:57.907 086 18316.73 71.66 52198.58 88888.00 2011-03-27 13:42:58.407 086 18316.70 71.58 52198.59 88888.00 2011-03-27 13:42:58.907 086 18317.03 71.56 52198.70 88888.00 2011-03-27 13:42:59.407 086 18317.27 71.59 52198.75 88888.00 2011-03-27 13:42:59.907 086 18317.22 71.65 52198.77 88888.00 2011-03-27 13:43:00.407 086 18316.81 71.62 52198.69 88888.00 2011-03-27 13:43:00.907 086 18317.07 71.53 52198.54 88888.00 2011-03-27 13:43:01.407 086 18317.35 71.58 52198.50 88888.00 2011-03-27 13:43:01.907 086 18317.05 71.59 52198.67 88888.00 2011-03-27 13:43:02.407 086 18316.85 71.57 52198.67 88888.00 2011-03-27 13:43:02.907 086 18316.84 71.52 52198.54 88888.00 2011-03-27 13:43:03.407 086 18316.94 71.58 52198.58 88888.00 2011-03-27 13:43:03.907 086 18316.94 71.61 52198.51 88888.00 2011-03-27 13:43:04.407 086 18316.70 71.56 52198.53 88888.00 2011-03-27 13:43:04.907 086 18316.74 71.56 52198.54 88888.00 2011-03-27 13:43:05.407 086 18316.77 71.57 52198.50 88888.00 2011-03-27 13:43:05.907 086 18317.16 71.56 52198.59 88888.00 2011-03-27 13:43:06.407 086 18317.15 71.53 52198.81 88888.00 2011-03-27 13:43:06.907 086 18317.15 71.56 52198.85 88888.00 2011-03-27 13:43:07.407 086 18316.98 71.52 52198.79 88888.00 2011-03-27 13:43:07.907 086 18317.04 71.47 52198.82 88888.00 2011-03-27 13:43:08.407 086 18316.86 71.44 52198.83 88888.00 2011-03-27 13:43:08.907 086 18316.94 71.43 52198.82 88888.00 2011-03-27 13:43:09.407 086 18317.09 71.48 52199.01 88888.00 2011-03-27 13:43:09.907 086 18316.99 71.49 52199.00 88888.00 2011-03-27 13:43:10.407 086 18317.03 71.46 52198.87 88888.00 2011-03-27 13:43:10.907 086 18316.82 71.45 52198.75 88888.00 2011-03-27 13:43:11.407 086 18316.65 71.31 52198.76 88888.00 2011-03-27 13:43:11.907 086 18316.86 71.29 52198.74 88888.00 2011-03-27 13:43:12.407 086 18317.43 71.31 52198.66 88888.00 2011-03-27 13:43:12.907 086 18317.49 71.34 52198.63 88888.00 2011-03-27 13:43:13.407 086 18317.47 71.38 52198.66 88888.00 2011-03-27 13:43:13.907 086 18317.37 71.36 52198.64 88888.00 2011-03-27 13:43:14.407 086 18317.09 71.39 52198.64 88888.00 2011-03-27 13:43:14.907 086 18317.35 71.44 52198.76 88888.00 2011-03-27 13:43:15.407 086 18317.09 71.35 52198.73 88888.00 2011-03-27 13:43:15.907 086 18316.86 71.30 52198.73 88888.00 2011-03-27 13:43:16.407 086 18316.87 71.33 52198.83 88888.00 2011-03-27 13:43:16.907 086 18316.94 71.35 52198.94 88888.00 2011-03-27 13:43:17.407 086 18317.06 71.32 52198.85 88888.00 2011-03-27 13:43:17.907 086 18317.44 71.31 52198.78 88888.00 2011-03-27 13:43:18.407 086 18317.27 71.35 52198.77 88888.00 2011-03-27 13:43:18.907 086 18317.16 71.35 52198.77 88888.00 2011-03-27 13:43:19.407 086 18317.36 71.35 52198.76 88888.00 2011-03-27 13:43:19.907 086 18317.42 71.37 52198.71 88888.00 2011-03-27 13:43:20.407 086 18317.48 71.33 52198.77 88888.00 2011-03-27 13:43:20.907 086 18317.17 71.37 52198.84 88888.00 2011-03-27 13:43:21.407 086 18317.10 71.41 52198.92 88888.00 2011-03-27 13:43:21.907 086 18317.05 71.43 52198.98 88888.00 2011-03-27 13:43:22.407 086 18316.92 71.45 52198.90 88888.00 2011-03-27 13:43:22.907 086 18316.89 71.37 52198.83 88888.00 2011-03-27 13:43:23.407 086 18316.86 71.39 52198.83 88888.00 2011-03-27 13:43:23.907 086 18316.87 71.42 52198.87 88888.00 2011-03-27 13:43:24.407 086 18316.84 71.40 52198.88 88888.00 2011-03-27 13:43:24.907 086 18317.11 71.44 52198.75 88888.00 2011-03-27 13:43:25.407 086 18317.14 71.44 52198.67 88888.00 2011-03-27 13:43:25.907 086 18317.35 71.39 52198.77 88888.00 2011-03-27 13:43:26.407 086 18317.19 71.38 52198.90 88888.00 2011-03-27 13:43:26.907 086 18316.88 71.40 52198.87 88888.00 2011-03-27 13:43:27.407 086 18316.86 71.37 52198.77 88888.00 2011-03-27 13:43:27.907 086 18317.21 71.37 52198.82 88888.00 2011-03-27 13:43:28.407 086 18317.48 71.42 52198.76 88888.00 2011-03-27 13:43:28.907 086 18317.44 71.45 52198.66 88888.00 2011-03-27 13:43:29.407 086 18317.23 71.45 52198.73 88888.00 2011-03-27 13:43:29.907 086 18316.86 71.48 52198.73 88888.00 2011-03-27 13:43:30.407 086 18316.75 71.45 52198.63 88888.00 2011-03-27 13:43:30.907 086 18316.72 71.43 52198.71 88888.00 2011-03-27 13:43:31.407 086 18316.96 71.38 52198.64 88888.00 2011-03-27 13:43:31.907 086 18316.86 71.36 52198.59 88888.00 2011-03-27 13:43:32.407 086 18316.76 71.37 52198.61 88888.00 2011-03-27 13:43:32.907 086 18316.71 71.37 52198.60 88888.00 2011-03-27 13:43:33.407 086 18316.75 71.36 52198.56 88888.00 2011-03-27 13:43:33.907 086 18316.78 71.37 52198.56 88888.00 2011-03-27 13:43:34.407 086 18316.70 71.36 52198.50 88888.00 2011-03-27 13:43:34.907 086 18316.74 71.37 52198.54 88888.00 2011-03-27 13:43:35.407 086 18317.01 71.39 52198.53 88888.00 2011-03-27 13:43:35.907 086 18317.16 71.37 52198.58 88888.00 2011-03-27 13:43:36.407 086 18317.20 71.20 52198.51 88888.00 2011-03-27 13:43:36.907 086 18317.08 71.22 52198.48 88888.00 2011-03-27 13:43:37.407 086 18316.95 71.37 52198.55 88888.00 2011-03-27 13:43:37.907 086 18316.95 71.37 52198.64 88888.00 2011-03-27 13:43:38.407 086 18316.79 71.40 52198.60 88888.00 2011-03-27 13:43:38.907 086 18316.83 71.35 52198.66 88888.00 2011-03-27 13:43:39.407 086 18317.27 71.34 52198.63 88888.00 2011-03-27 13:43:39.907 086 18317.43 71.27 52198.63 88888.00 2011-03-27 13:43:40.407 086 18317.35 71.26 52198.71 88888.00 2011-03-27 13:43:40.907 086 18317.14 71.27 52198.67 88888.00 2011-03-27 13:43:41.407 086 18316.87 71.32 52198.60 88888.00 2011-03-27 13:43:41.907 086 18316.89 71.36 52198.69 88888.00 2011-03-27 13:43:42.407 086 18317.22 71.36 52198.81 88888.00 2011-03-27 13:43:42.907 086 18317.26 71.33 52198.77 88888.00 2011-03-27 13:43:43.407 086 18317.18 71.32 52198.71 88888.00 2011-03-27 13:43:43.907 086 18317.18 71.27 52198.62 88888.00 2011-03-27 13:43:44.407 086 18317.11 71.15 52198.56 88888.00 2011-03-27 13:43:44.907 086 18316.74 71.24 52198.66 88888.00 2011-03-27 13:43:45.407 086 18316.65 71.30 52198.71 88888.00 2011-03-27 13:43:45.907 086 18316.67 71.32 52198.76 88888.00 2011-03-27 13:43:46.407 086 18316.61 71.29 52198.63 88888.00 2011-03-27 13:43:46.907 086 18316.98 71.24 52198.65 88888.00 2011-03-27 13:43:47.407 086 18316.95 71.30 52198.74 88888.00 2011-03-27 13:43:47.907 086 18316.72 71.34 52198.88 88888.00 2011-03-27 13:43:48.407 086 18316.66 71.38 52198.89 88888.00 2011-03-27 13:43:48.907 086 18316.52 71.35 52198.78 88888.00 2011-03-27 13:43:49.407 086 18316.63 71.34 52198.72 88888.00 2011-03-27 13:43:49.907 086 18316.85 71.39 52198.70 88888.00 2011-03-27 13:43:50.407 086 18316.56 71.34 52198.72 88888.00 2011-03-27 13:43:50.907 086 18316.47 71.34 52198.88 88888.00 2011-03-27 13:43:51.407 086 18316.65 71.33 52198.93 88888.00 2011-03-27 13:43:51.907 086 18316.76 71.40 52198.85 88888.00 2011-03-27 13:43:52.407 086 18316.59 71.41 52198.95 88888.00 2011-03-27 13:43:52.907 086 18316.57 71.36 52198.83 88888.00 2011-03-27 13:43:53.407 086 18316.72 71.40 52198.74 88888.00 2011-03-27 13:43:53.907 086 18316.59 71.44 52198.79 88888.00 2011-03-27 13:43:54.407 086 18316.56 71.46 52198.75 88888.00 2011-03-27 13:43:54.907 086 18316.89 71.37 52198.73 88888.00 2011-03-27 13:43:55.407 086 18316.65 71.40 52198.74 88888.00 2011-03-27 13:43:55.907 086 18316.79 71.47 52198.81 88888.00 2011-03-27 13:43:56.407 086 18316.71 71.57 52198.77 88888.00 2011-03-27 13:43:56.907 086 18316.56 71.51 52198.78 88888.00 2011-03-27 13:43:57.407 086 18316.49 71.54 52198.87 88888.00 2011-03-27 13:43:57.907 086 18316.53 71.48 52198.89 88888.00 2011-03-27 13:43:58.407 086 18316.61 71.45 52198.89 88888.00 2011-03-27 13:43:58.907 086 18316.57 71.54 52198.99 88888.00 2011-03-27 13:43:59.407 086 18316.78 71.54 52199.05 88888.00 2011-03-27 13:43:59.907 086 18317.00 71.58 52198.96 88888.00 2011-03-27 13:44:00.407 086 18316.77 71.73 52199.02 88888.00 2011-03-27 13:44:00.907 086 18316.53 71.68 52199.00 88888.00 2011-03-27 13:44:01.407 086 18316.53 71.57 52198.93 88888.00 2011-03-27 13:44:01.907 086 18316.47 71.58 52198.93 88888.00 2011-03-27 13:44:02.407 086 18316.73 71.75 52199.01 88888.00 2011-03-27 13:44:02.907 086 18317.06 71.77 52199.02 88888.00 2011-03-27 13:44:03.407 086 18316.97 71.75 52198.98 88888.00 2011-03-27 13:44:03.907 086 18316.61 71.71 52198.95 88888.00 2011-03-27 13:44:04.407 086 18316.71 71.74 52198.90 88888.00 2011-03-27 13:44:04.907 086 18316.56 71.70 52198.81 88888.00 2011-03-27 13:44:05.407 086 18316.50 71.72 52198.67 88888.00 2011-03-27 13:44:05.907 086 18316.50 71.78 52198.60 88888.00 2011-03-27 13:44:06.407 086 18316.52 71.88 52198.58 88888.00 2011-03-27 13:44:06.907 086 18316.57 71.79 52198.67 88888.00 2011-03-27 13:44:07.407 086 18316.66 71.71 52198.81 88888.00 2011-03-27 13:44:07.907 086 18316.71 71.80 52198.82 88888.00 2011-03-27 13:44:08.407 086 18316.68 71.78 52198.72 88888.00 2011-03-27 13:44:08.907 086 18316.73 71.75 52198.74 88888.00 2011-03-27 13:44:09.407 086 18316.99 71.78 52198.90 88888.00 2011-03-27 13:44:09.907 086 18316.84 71.91 52198.86 88888.00 2011-03-27 13:44:10.407 086 18316.84 71.82 52198.74 88888.00 2011-03-27 13:44:10.907 086 18317.04 71.78 52198.84 88888.00 2011-03-27 13:44:11.407 086 18317.11 71.71 52198.82 88888.00 2011-03-27 13:44:11.907 086 18316.83 71.70 52198.75 88888.00 2011-03-27 13:44:12.407 086 18316.88 71.72 52198.76 88888.00 2011-03-27 13:44:12.907 086 18316.79 71.67 52198.74 88888.00 2011-03-27 13:44:13.407 086 18316.82 71.71 52198.74 88888.00 2011-03-27 13:44:13.907 086 18316.86 71.77 52198.78 88888.00 2011-03-27 13:44:14.407 086 18316.78 71.72 52198.77 88888.00 2011-03-27 13:44:14.907 086 18316.83 71.70 52198.77 88888.00 2011-03-27 13:44:15.407 086 18316.85 71.74 52198.86 88888.00 2011-03-27 13:44:15.907 086 18316.81 71.76 52198.98 88888.00 2011-03-27 13:44:16.407 086 18316.75 71.72 52198.89 88888.00 2011-03-27 13:44:16.907 086 18316.72 71.71 52198.87 88888.00 2011-03-27 13:44:17.407 086 18316.77 71.73 52198.81 88888.00 2011-03-27 13:44:17.907 086 18317.03 71.69 52198.73 88888.00 2011-03-27 13:44:18.407 086 18317.26 71.68 52198.85 88888.00 2011-03-27 13:44:18.907 086 18316.86 71.71 52198.75 88888.00 2011-03-27 13:44:19.407 086 18316.78 71.73 52198.71 88888.00 2011-03-27 13:44:19.907 086 18316.84 71.71 52198.63 88888.00 2011-03-27 13:44:20.407 086 18316.86 71.71 52198.69 88888.00 2011-03-27 13:44:20.907 086 18317.28 71.73 52198.66 88888.00 2011-03-27 13:44:21.407 086 18317.04 71.73 52198.65 88888.00 2011-03-27 13:44:21.907 086 18317.08 71.68 52198.69 88888.00 2011-03-27 13:44:22.407 086 18316.94 71.77 52198.84 88888.00 2011-03-27 13:44:22.907 086 18316.88 71.74 52198.87 88888.00 2011-03-27 13:44:23.407 086 18316.89 71.64 52198.85 88888.00 2011-03-27 13:44:23.907 086 18317.06 71.66 52198.84 88888.00 2011-03-27 13:44:24.407 086 18317.33 71.61 52198.76 88888.00 2011-03-27 13:44:24.907 086 18317.26 71.51 52198.69 88888.00 2011-03-27 13:44:25.407 086 18316.84 71.60 52198.72 88888.00 2011-03-27 13:44:25.907 086 18316.79 71.59 52198.67 88888.00 2011-03-27 13:44:26.407 086 18316.79 71.64 52198.73 88888.00 2011-03-27 13:44:26.907 086 18316.62 71.67 52198.65 88888.00 2011-03-27 13:44:27.407 086 18316.75 71.66 52198.54 88888.00 2011-03-27 13:44:27.907 086 18316.85 71.61 52198.56 88888.00 2011-03-27 13:44:28.407 086 18316.81 71.60 52198.56 88888.00 2011-03-27 13:44:28.907 086 18317.01 71.66 52198.64 88888.00 2011-03-27 13:44:29.407 086 18317.20 71.60 52198.65 88888.00 2011-03-27 13:44:29.907 086 18317.40 71.54 52198.64 88888.00 2011-03-27 13:44:30.407 086 18317.46 71.48 52198.49 88888.00 2011-03-27 13:44:30.907 086 18317.15 71.53 52198.43 88888.00 2011-03-27 13:44:31.407 086 18316.94 71.54 52198.52 88888.00 2011-03-27 13:44:31.907 086 18316.95 71.58 52198.48 88888.00 2011-03-27 13:44:32.407 086 18317.08 71.57 52198.49 88888.00 2011-03-27 13:44:32.907 086 18317.18 71.55 52198.48 88888.00 2011-03-27 13:44:33.407 086 18317.12 71.58 52198.43 88888.00 2011-03-27 13:44:33.907 086 18317.11 71.60 52198.44 88888.00 2011-03-27 13:44:34.407 086 18317.11 71.59 52198.53 88888.00 2011-03-27 13:44:34.907 086 18317.36 71.54 52198.56 88888.00 2011-03-27 13:44:35.407 086 18317.39 71.46 52198.62 88888.00 2011-03-27 13:44:35.907 086 18317.14 71.44 52198.69 88888.00 2011-03-27 13:44:36.407 086 18317.03 71.43 52198.66 88888.00 2011-03-27 13:44:36.907 086 18316.89 71.45 52198.67 88888.00 2011-03-27 13:44:37.407 086 18316.88 71.52 52198.69 88888.00 2011-03-27 13:44:37.907 086 18316.89 71.61 52198.60 88888.00 2011-03-27 13:44:38.407 086 18316.94 71.63 52198.55 88888.00 2011-03-27 13:44:38.907 086 18316.84 71.63 52198.60 88888.00 2011-03-27 13:44:39.407 086 18316.87 71.63 52198.72 88888.00 2011-03-27 13:44:39.907 086 18316.73 71.66 52198.71 88888.00 2011-03-27 13:44:40.407 086 18316.86 71.72 52198.70 88888.00 2011-03-27 13:44:40.907 086 18316.87 71.71 52198.78 88888.00 2011-03-27 13:44:41.407 086 18316.77 71.67 52198.75 88888.00 2011-03-27 13:44:41.907 086 18316.78 71.67 52198.73 88888.00 2011-03-27 13:44:42.407 086 18316.78 71.59 52198.65 88888.00 2011-03-27 13:44:42.907 086 18316.72 71.59 52198.64 88888.00 2011-03-27 13:44:43.407 086 18317.01 71.63 52198.61 88888.00 2011-03-27 13:44:43.907 086 18316.87 71.68 52198.65 88888.00 2011-03-27 13:44:44.407 086 18316.95 71.72 52198.70 88888.00 2011-03-27 13:44:44.907 086 18317.04 71.75 52198.72 88888.00 2011-03-27 13:44:45.407 086 18317.04 71.62 52198.74 88888.00 2011-03-27 13:44:45.907 086 18316.96 71.63 52198.66 88888.00 2011-03-27 13:44:46.407 086 18316.55 71.64 52198.61 88888.00 2011-03-27 13:44:46.907 086 18316.55 71.67 52198.70 88888.00 2011-03-27 13:44:47.407 086 18316.63 71.66 52198.66 88888.00 2011-03-27 13:44:47.907 086 18316.59 71.67 52198.67 88888.00 2011-03-27 13:44:48.407 086 18316.38 71.61 52198.71 88888.00 2011-03-27 13:44:48.907 086 18316.42 71.66 52198.71 88888.00 2011-03-27 13:44:49.407 086 18316.34 71.69 52198.74 88888.00 2011-03-27 13:44:49.907 086 18316.38 71.67 52198.69 88888.00 2011-03-27 13:44:50.407 086 18316.35 71.64 52198.62 88888.00 2011-03-27 13:44:50.907 086 18316.44 71.66 52198.64 88888.00 2011-03-27 13:44:51.407 086 18316.70 71.67 52198.60 88888.00 2011-03-27 13:44:51.907 086 18316.84 71.72 52198.62 88888.00 2011-03-27 13:44:52.407 086 18316.70 71.76 52198.69 88888.00 2011-03-27 13:44:52.907 086 18316.60 71.75 52198.89 88888.00 2011-03-27 13:44:53.407 086 18316.67 71.80 52198.95 88888.00 2011-03-27 13:44:53.907 086 18316.50 71.71 52199.00 88888.00 2011-03-27 13:44:54.407 086 18316.72 71.69 52199.02 88888.00 2011-03-27 13:44:54.907 086 18316.50 71.74 52198.95 88888.00 2011-03-27 13:44:55.407 086 18316.36 71.70 52198.97 88888.00 2011-03-27 13:44:55.907 086 18316.66 71.69 52198.90 88888.00 2011-03-27 13:44:56.407 086 18316.70 71.65 52198.84 88888.00 2011-03-27 13:44:56.907 086 18316.57 71.62 52198.82 88888.00 2011-03-27 13:44:57.407 086 18316.51 71.63 52198.77 88888.00 2011-03-27 13:44:57.907 086 18316.62 71.69 52198.79 88888.00 2011-03-27 13:44:58.407 086 18316.78 71.69 52198.83 88888.00 2011-03-27 13:44:58.907 086 18316.94 71.72 52198.66 88888.00 2011-03-27 13:44:59.407 086 18316.62 71.68 52198.55 88888.00 2011-03-27 13:44:59.907 086 18316.52 71.70 52198.62 88888.00 2011-03-27 13:45:00.407 086 18316.43 71.73 52198.69 88888.00 2011-03-27 13:45:00.907 086 18316.47 71.72 52198.65 88888.00 2011-03-27 13:45:01.407 086 18316.66 71.70 52198.65 88888.00 2011-03-27 13:45:01.907 086 18316.89 71.72 52198.61 88888.00 2011-03-27 13:45:02.407 086 18316.87 71.67 52198.51 88888.00 2011-03-27 13:45:02.907 086 18316.74 71.72 52198.52 88888.00 2011-03-27 13:45:03.407 086 18317.05 71.72 52198.52 88888.00 2011-03-27 13:45:03.907 086 18316.89 71.73 52198.58 88888.00 2011-03-27 13:45:04.407 086 18316.75 71.78 52198.61 88888.00 2011-03-27 13:45:04.907 086 18316.70 71.85 52198.63 88888.00 2011-03-27 13:45:05.407 086 18316.67 71.78 52198.59 88888.00 2011-03-27 13:45:05.907 086 18316.85 71.76 52198.52 88888.00 2011-03-27 13:45:06.407 086 18316.93 71.80 52198.49 88888.00 2011-03-27 13:45:06.907 086 18316.65 71.74 52198.41 88888.00 2011-03-27 13:45:07.407 086 18316.71 71.70 52198.37 88888.00 2011-03-27 13:45:07.907 086 18316.75 71.75 52198.44 88888.00 2011-03-27 13:45:08.407 086 18317.12 71.85 52198.42 88888.00 2011-03-27 13:45:08.907 086 18317.22 71.90 52198.46 88888.00 2011-03-27 13:45:09.407 086 18316.89 71.86 52198.58 88888.00 2011-03-27 13:45:09.907 086 18317.07 71.88 52198.63 88888.00 2011-03-27 13:45:10.407 086 18316.77 71.88 52198.60 88888.00 2011-03-27 13:45:10.907 086 18316.65 71.89 52198.50 88888.00 2011-03-27 13:45:11.407 086 18316.90 71.92 52198.55 88888.00 2011-03-27 13:45:11.907 086 18316.59 71.73 52198.62 88888.00 2011-03-27 13:45:12.407 086 18316.50 71.57 52198.69 88888.00 2011-03-27 13:45:12.907 086 18316.66 71.44 52198.63 88888.00 2011-03-27 13:45:13.407 086 18316.86 71.48 52198.56 88888.00 2011-03-27 13:45:13.907 086 18316.54 71.55 52198.60 88888.00 2011-03-27 13:45:14.407 086 18316.71 71.70 52198.51 88888.00 2011-03-27 13:45:14.907 086 18316.79 71.73 52198.47 88888.00 2011-03-27 13:45:15.407 086 18316.57 71.73 52198.56 88888.00 2011-03-27 13:45:15.907 086 18316.42 71.68 52198.50 88888.00 2011-03-27 13:45:16.407 086 18316.34 71.65 52198.46 88888.00 2011-03-27 13:45:16.907 086 18316.34 71.57 52198.53 88888.00 2011-03-27 13:45:17.407 086 18316.29 71.63 52198.52 88888.00 2011-03-27 13:45:17.907 086 18316.34 71.71 52198.54 88888.00 2011-03-27 13:45:18.407 086 18316.28 71.73 52198.62 88888.00 2011-03-27 13:45:18.907 086 18316.27 71.79 52198.60 88888.00 2011-03-27 13:45:19.407 086 18316.28 71.73 52198.66 88888.00 2011-03-27 13:45:19.907 086 18316.39 71.73 52198.67 88888.00 2011-03-27 13:45:20.407 086 18316.72 71.75 52198.61 88888.00 2011-03-27 13:45:20.907 086 18316.71 71.76 52198.67 88888.00 2011-03-27 13:45:21.407 086 18316.44 71.75 52198.75 88888.00 2011-03-27 13:45:21.907 086 18316.30 71.74 52198.83 88888.00 2011-03-27 13:45:22.407 086 18316.25 71.72 52198.83 88888.00 2011-03-27 13:45:22.907 086 18316.21 71.68 52198.74 88888.00 2011-03-27 13:45:23.407 086 18316.25 71.70 52198.72 88888.00 2011-03-27 13:45:23.907 086 18316.25 71.74 52198.66 88888.00 2011-03-27 13:45:24.407 086 18316.09 71.75 52198.71 88888.00 2011-03-27 13:45:24.907 086 18316.09 71.78 52198.81 88888.00 2011-03-27 13:45:25.407 086 18316.36 71.70 52198.85 88888.00 2011-03-27 13:45:25.907 086 18316.23 71.58 52198.76 88888.00 2011-03-27 13:45:26.407 086 18316.07 71.51 52198.81 88888.00 2011-03-27 13:45:26.907 086 18316.05 71.49 52198.81 88888.00 2011-03-27 13:45:27.407 086 18316.07 71.59 52198.89 88888.00 2011-03-27 13:45:27.907 086 18316.44 71.65 52198.95 88888.00 2011-03-27 13:45:28.407 086 18316.53 71.66 52198.96 88888.00 2011-03-27 13:45:28.907 086 18316.55 71.59 52198.85 88888.00 2011-03-27 13:45:29.407 086 18316.55 71.58 52198.78 88888.00 2011-03-27 13:45:29.907 086 18316.25 71.61 52198.87 88888.00 2011-03-27 13:45:30.407 086 18316.28 71.64 52198.79 88888.00 2011-03-27 13:45:30.907 086 18316.23 71.68 52198.84 88888.00 2011-03-27 13:45:31.407 086 18316.50 71.70 52198.82 88888.00 2011-03-27 13:45:31.907 086 18316.53 71.71 52198.86 88888.00 2011-03-27 13:45:32.407 086 18316.13 71.71 52198.99 88888.00 2011-03-27 13:45:32.907 086 18316.06 71.75 52198.90 88888.00 2011-03-27 13:45:33.407 086 18316.03 71.78 52198.73 88888.00 2011-03-27 13:45:33.907 086 18315.99 71.73 52198.69 88888.00 2011-03-27 13:45:34.407 086 18316.32 71.80 52198.74 88888.00 2011-03-27 13:45:34.907 086 18316.10 71.87 52198.74 88888.00 2011-03-27 13:45:35.407 086 18316.13 71.89 52198.81 88888.00 2011-03-27 13:45:35.907 086 18315.98 71.85 52198.70 88888.00 2011-03-27 13:45:36.407 086 18316.02 71.86 52198.64 88888.00 2011-03-27 13:45:36.907 086 18316.07 71.75 52198.79 88888.00 2011-03-27 13:45:37.407 086 18316.03 71.70 52198.78 88888.00 2011-03-27 13:45:37.907 086 18315.99 71.78 52198.74 88888.00 2011-03-27 13:45:38.407 086 18315.99 71.81 52198.78 88888.00 2011-03-27 13:45:38.907 086 18315.99 71.79 52198.76 88888.00 2011-03-27 13:45:39.407 086 18315.96 71.85 52198.69 88888.00 2011-03-27 13:45:39.907 086 18316.09 71.87 52198.59 88888.00 2011-03-27 13:45:40.407 086 18316.05 71.86 52198.62 88888.00 2011-03-27 13:45:40.907 086 18315.97 71.81 52198.60 88888.00 2011-03-27 13:45:41.407 086 18315.94 71.88 52198.60 88888.00 2011-03-27 13:45:41.907 086 18316.06 71.85 52198.64 88888.00 2011-03-27 13:45:42.407 086 18316.41 71.87 52198.64 88888.00 2011-03-27 13:45:42.907 086 18316.54 71.91 52198.64 88888.00 2011-03-27 13:45:43.407 086 18316.35 71.85 52198.55 88888.00 2011-03-27 13:45:43.907 086 18316.02 71.88 52198.60 88888.00 2011-03-27 13:45:44.407 086 18316.05 71.93 52198.56 88888.00 2011-03-27 13:45:44.907 086 18316.07 72.02 52198.59 88888.00 2011-03-27 13:45:45.407 086 18316.14 72.07 52198.54 88888.00 2011-03-27 13:45:45.907 086 18316.24 71.98 52198.64 88888.00 2011-03-27 13:45:46.407 086 18316.36 71.94 52198.63 88888.00 2011-03-27 13:45:46.907 086 18316.24 71.86 52198.58 88888.00 2011-03-27 13:45:47.407 086 18316.24 71.86 52198.46 88888.00 2011-03-27 13:45:47.907 086 18316.27 71.92 52198.41 88888.00 2011-03-27 13:45:48.407 086 18316.28 71.98 52198.44 88888.00 2011-03-27 13:45:48.907 086 18316.60 71.95 52198.43 88888.00 2011-03-27 13:45:49.407 086 18316.76 71.91 52198.44 88888.00 2011-03-27 13:45:49.907 086 18316.59 71.89 52198.55 88888.00 2011-03-27 13:45:50.407 086 18316.27 71.91 52198.62 88888.00 2011-03-27 13:45:50.907 086 18316.18 71.93 52198.52 88888.00 2011-03-27 13:45:51.407 086 18316.30 71.97 52198.46 88888.00 2011-03-27 13:45:51.907 086 18316.65 72.00 52198.48 88888.00 2011-03-27 13:45:52.407 086 18316.67 71.96 52198.31 88888.00 2011-03-27 13:45:52.907 086 18316.46 71.90 52198.13 88888.00 2011-03-27 13:45:53.407 086 18316.40 71.97 52198.15 88888.00 2011-03-27 13:45:53.907 086 18316.75 71.97 52198.26 88888.00 2011-03-27 13:45:54.407 086 18316.77 72.01 52198.28 88888.00 2011-03-27 13:45:54.907 086 18316.56 71.91 52198.25 88888.00 2011-03-27 13:45:55.407 086 18316.86 71.88 52198.26 88888.00 2011-03-27 13:45:55.907 086 18316.99 71.88 52198.26 88888.00 2011-03-27 13:45:56.407 086 18316.71 71.92 52198.26 88888.00 2011-03-27 13:45:56.907 086 18316.54 71.86 52198.37 88888.00 2011-03-27 13:45:57.407 086 18316.56 71.82 52198.26 88888.00 2011-03-27 13:45:57.907 086 18316.60 71.88 52198.32 88888.00 2011-03-27 13:45:58.407 086 18316.54 71.81 52198.38 88888.00 2011-03-27 13:45:58.907 086 18316.64 71.79 52198.27 88888.00 2011-03-27 13:45:59.407 086 18316.83 71.79 52198.25 88888.00 2011-03-27 13:45:59.907 086 18316.87 71.79 52198.31 88888.00 2011-03-27 13:46:00.407 086 18316.71 71.78 52198.46 88888.00 2011-03-27 13:46:00.907 086 18316.86 71.80 52198.46 88888.00 2011-03-27 13:46:01.407 086 18316.63 71.77 52198.40 88888.00 2011-03-27 13:46:01.907 086 18316.88 71.78 52198.42 88888.00 2011-03-27 13:46:02.407 086 18317.05 71.71 52198.44 88888.00 2011-03-27 13:46:02.907 086 18317.09 71.74 52198.50 88888.00 2011-03-27 13:46:03.407 086 18316.95 71.78 52198.47 88888.00 2011-03-27 13:46:03.907 086 18316.90 71.78 52198.52 88888.00 2011-03-27 13:46:04.407 086 18317.14 71.77 52198.55 88888.00 2011-03-27 13:46:04.907 086 18317.18 71.75 52198.55 88888.00 2011-03-27 13:46:05.407 086 18317.08 71.74 52198.53 88888.00 2011-03-27 13:46:05.907 086 18316.81 71.74 52198.48 88888.00 2011-03-27 13:46:06.407 086 18316.79 71.70 52198.44 88888.00 2011-03-27 13:46:06.907 086 18316.67 71.66 52198.50 88888.00 2011-03-27 13:46:07.407 086 18316.62 71.68 52198.58 88888.00 2011-03-27 13:46:07.907 086 18316.61 71.70 52198.58 88888.00 2011-03-27 13:46:08.407 086 18316.76 71.73 52198.62 88888.00 2011-03-27 13:46:08.907 086 18317.08 71.76 52198.60 88888.00 2011-03-27 13:46:09.407 086 18317.18 71.76 52198.58 88888.00 2011-03-27 13:46:09.907 086 18317.03 71.77 52198.66 88888.00 2011-03-27 13:46:10.407 086 18316.82 71.70 52198.71 88888.00 2011-03-27 13:46:10.907 086 18316.81 71.73 52198.58 88888.00 2011-03-27 13:46:11.407 086 18316.61 71.80 52198.70 88888.00 2011-03-27 13:46:11.907 086 18316.46 71.80 52198.76 88888.00 2011-03-27 13:46:12.407 086 18316.44 71.89 52198.81 88888.00 2011-03-27 13:46:12.907 086 18316.55 71.86 52198.71 88888.00 2011-03-27 13:46:13.407 086 18316.52 71.91 52198.73 88888.00 2011-03-27 13:46:13.907 086 18316.50 71.91 52198.81 88888.00 2011-03-27 13:46:14.407 086 18316.65 71.97 52198.78 88888.00 2011-03-27 13:46:14.907 086 18316.88 71.92 52198.76 88888.00 2011-03-27 13:46:15.407 086 18316.71 71.86 52198.81 88888.00 2011-03-27 13:46:15.907 086 18316.43 71.86 52198.78 88888.00 2011-03-27 13:46:16.407 086 18316.31 71.98 52198.81 88888.00 2011-03-27 13:46:16.907 086 18316.61 72.02 52198.89 88888.00 2011-03-27 13:46:17.407 086 18316.71 72.01 52198.87 88888.00 2011-03-27 13:46:17.907 086 18316.68 71.93 52198.71 88888.00 2011-03-27 13:46:18.407 086 18316.92 71.92 52198.76 88888.00 2011-03-27 13:46:18.907 086 18317.01 71.87 52198.74 88888.00 2011-03-27 13:46:19.407 086 18317.01 71.84 52198.73 88888.00 2011-03-27 13:46:19.907 086 18316.55 71.92 52198.78 88888.00 2011-03-27 13:46:20.407 086 18316.34 71.94 52198.87 88888.00 2011-03-27 13:46:20.907 086 18316.27 71.97 52198.82 88888.00 2011-03-27 13:46:21.407 086 18316.34 71.94 52198.97 88888.00 2011-03-27 13:46:21.907 086 18316.23 71.90 52198.97 88888.00 2011-03-27 13:46:22.407 086 18316.32 71.95 52198.89 88888.00 2011-03-27 13:46:22.907 086 18316.62 71.94 52198.76 88888.00 2011-03-27 13:46:23.407 086 18316.66 71.86 52198.71 88888.00 2011-03-27 13:46:23.907 086 18316.70 71.91 52198.69 88888.00 2011-03-27 13:46:24.407 086 18316.47 71.90 52198.72 88888.00 2011-03-27 13:46:24.907 086 18316.63 71.80 52198.75 88888.00 2011-03-27 13:46:25.407 086 18316.83 71.81 52198.78 88888.00 2011-03-27 13:46:25.907 086 18316.54 71.86 52198.77 88888.00 2011-03-27 13:46:26.407 086 18316.34 71.85 52198.73 88888.00 2011-03-27 13:46:26.907 086 18316.36 71.79 52198.62 88888.00 2011-03-27 13:46:27.407 086 18316.33 71.80 52198.56 88888.00 2011-03-27 13:46:27.907 086 18316.28 71.69 52198.54 88888.00 2011-03-27 13:46:28.407 086 18316.30 71.73 52198.64 88888.00 2011-03-27 13:46:28.907 086 18316.25 71.74 52198.69 88888.00 2011-03-27 13:46:29.407 086 18316.27 71.75 52198.64 88888.00 2011-03-27 13:46:29.907 086 18316.54 71.79 52198.63 88888.00 2011-03-27 13:46:30.407 086 18316.70 71.79 52198.64 88888.00 2011-03-27 13:46:30.907 086 18316.81 71.73 52198.61 88888.00 2011-03-27 13:46:31.407 086 18316.55 71.75 52198.51 88888.00 2011-03-27 13:46:31.907 086 18316.34 71.72 52198.48 88888.00 2011-03-27 13:46:32.407 086 18316.35 71.71 52198.55 88888.00 2011-03-27 13:46:32.907 086 18316.28 71.68 52198.53 88888.00 2011-03-27 13:46:33.407 086 18316.28 71.61 52198.52 88888.00 2011-03-27 13:46:33.907 086 18316.35 71.55 52198.58 88888.00 2011-03-27 13:46:34.407 086 18316.56 71.59 52198.56 88888.00 2011-03-27 13:46:34.907 086 18316.73 71.55 52198.51 88888.00 2011-03-27 13:46:35.407 086 18316.83 71.52 52198.49 88888.00 2011-03-27 13:46:35.907 086 18317.00 71.49 52198.50 88888.00 2011-03-27 13:46:36.407 086 18316.99 71.44 52198.40 88888.00 2011-03-27 13:46:36.907 086 18316.92 71.42 52198.46 88888.00 2011-03-27 13:46:37.407 086 18316.77 71.42 52198.49 88888.00 2011-03-27 13:46:37.907 086 18316.56 71.44 52198.30 88888.00 2011-03-27 13:46:38.407 086 18316.56 71.44 52198.27 88888.00 2011-03-27 13:46:38.907 086 18316.67 71.35 52198.28 88888.00 2011-03-27 13:46:39.407 086 18316.71 71.41 52198.27 88888.00 2011-03-27 13:46:39.907 086 18316.71 71.39 52198.21 88888.00 2011-03-27 13:46:40.407 086 18316.79 71.40 52198.25 88888.00 2011-03-27 13:46:40.907 086 18316.82 71.37 52198.20 88888.00 2011-03-27 13:46:41.407 086 18316.68 71.30 52198.34 88888.00 2011-03-27 13:46:41.907 086 18316.68 71.19 52198.36 88888.00 2011-03-27 13:46:42.407 086 18316.87 71.03 52198.47 88888.00 2011-03-27 13:46:42.907 086 18316.76 71.01 52198.43 88888.00 2011-03-27 13:46:43.407 086 18316.57 71.09 52198.47 88888.00 2011-03-27 13:46:43.907 086 18316.66 71.08 52198.48 88888.00 2011-03-27 13:46:44.407 086 18316.70 71.10 52198.51 88888.00 2011-03-27 13:46:44.907 086 18316.81 71.16 52198.54 88888.00 2011-03-27 13:46:45.407 086 18316.77 71.20 52198.58 88888.00 2011-03-27 13:46:45.907 086 18316.66 71.21 52198.49 88888.00 2011-03-27 13:46:46.407 086 18316.66 71.22 52198.38 88888.00 2011-03-27 13:46:46.907 086 18316.82 71.22 52198.39 88888.00 2011-03-27 13:46:47.407 086 18316.66 71.16 52198.47 88888.00 2011-03-27 13:46:47.907 086 18316.65 71.15 52198.47 88888.00 2011-03-27 13:46:48.407 086 18316.71 71.19 52198.54 88888.00 2011-03-27 13:46:48.907 086 18316.94 71.27 52198.44 88888.00 2011-03-27 13:46:49.407 086 18316.60 71.26 52198.46 88888.00 2011-03-27 13:46:49.907 086 18316.55 71.15 52198.42 88888.00 2011-03-27 13:46:50.407 086 18316.85 71.18 52198.58 88888.00 2011-03-27 13:46:50.907 086 18316.96 71.13 52198.63 88888.00 2011-03-27 13:46:51.407 086 18317.03 71.25 52198.64 88888.00 2011-03-27 13:46:51.907 086 18316.94 71.34 52198.71 88888.00 2011-03-27 13:46:52.407 086 18316.93 71.29 52198.65 88888.00 2011-03-27 13:46:52.907 086 18316.93 71.33 52198.66 88888.00 2011-03-27 13:46:53.407 086 18316.97 71.31 52198.62 88888.00 2011-03-27 13:46:53.907 086 18316.90 71.23 52198.58 88888.00 2011-03-27 13:46:54.407 086 18316.70 71.31 52198.59 88888.00 2011-03-27 13:46:54.907 086 18316.50 71.35 52198.69 88888.00 2011-03-27 13:46:55.407 086 18316.47 71.33 52198.65 88888.00 2011-03-27 13:46:55.907 086 18316.31 71.38 52198.67 88888.00 2011-03-27 13:46:56.407 086 18316.25 71.47 52198.84 88888.00 2011-03-27 13:46:56.907 086 18316.67 71.40 52198.99 88888.00 2011-03-27 13:46:57.407 086 18316.81 71.40 52198.96 88888.00 2011-03-27 13:46:57.907 086 18316.67 71.36 52198.82 88888.00 2011-03-27 13:46:58.407 086 18316.25 71.28 52198.89 88888.00 2011-03-27 13:46:58.907 086 18316.12 71.35 52199.07 88888.00 2011-03-27 13:46:59.407 086 18316.10 71.37 52199.06 88888.00 2011-03-27 13:46:59.907 086 18316.06 71.38 52198.99 88888.00 2011-03-27 13:47:00.407 086 18315.92 71.38 52198.90 88888.00 2011-03-27 13:47:00.907 086 18315.95 71.38 52198.97 88888.00 2011-03-27 13:47:01.407 086 18315.89 71.28 52198.99 88888.00 2011-03-27 13:47:01.907 086 18316.16 71.38 52198.98 88888.00 2011-03-27 13:47:02.407 086 18316.12 71.44 52198.94 88888.00 2011-03-27 13:47:02.907 086 18315.94 71.46 52198.92 88888.00 2011-03-27 13:47:03.407 086 18315.95 71.39 52198.93 88888.00 2011-03-27 13:47:03.907 086 18315.62 71.33 52198.78 88888.00 2011-03-27 13:47:04.407 086 18315.55 71.32 52198.79 88888.00 2011-03-27 13:47:04.907 086 18315.60 71.32 52198.74 88888.00 2011-03-27 13:47:05.407 086 18315.62 71.35 52198.86 88888.00 2011-03-27 13:47:05.907 086 18315.62 71.38 52199.01 88888.00 2011-03-27 13:47:06.407 086 18315.89 71.49 52199.01 88888.00 2011-03-27 13:47:06.907 086 18316.18 71.49 52198.88 88888.00 2011-03-27 13:47:07.407 086 18316.17 71.40 52198.77 88888.00 2011-03-27 13:47:07.907 086 18316.20 71.35 52198.75 88888.00 2011-03-27 13:47:08.407 086 18316.27 71.39 52198.83 88888.00 2011-03-27 13:47:08.907 086 18316.25 71.43 52198.89 88888.00 2011-03-27 13:47:09.407 086 18315.84 71.43 52198.76 88888.00 2011-03-27 13:47:09.907 086 18315.53 71.45 52198.70 88888.00 2011-03-27 13:47:10.407 086 18315.57 71.42 52198.72 88888.00 2011-03-27 13:47:10.907 086 18315.85 71.40 52198.71 88888.00 2011-03-27 13:47:11.407 086 18315.75 71.41 52198.75 88888.00 2011-03-27 13:47:11.907 086 18315.63 71.39 52198.66 88888.00 2011-03-27 13:47:12.407 086 18315.59 71.39 52198.71 88888.00 2011-03-27 13:47:12.907 086 18315.71 71.46 52198.78 88888.00 2011-03-27 13:47:13.407 086 18316.09 71.44 52198.78 88888.00 2011-03-27 13:47:13.907 086 18316.23 71.41 52198.92 88888.00 2011-03-27 13:47:14.407 086 18315.99 71.33 52198.92 88888.00 2011-03-27 13:47:14.907 086 18315.87 71.38 52198.90 88888.00 2011-03-27 13:47:15.407 086 18316.16 71.40 52198.85 88888.00 2011-03-27 13:47:15.907 086 18316.30 71.41 52198.79 88888.00 2011-03-27 13:47:16.407 086 18316.27 71.37 52198.71 88888.00 2011-03-27 13:47:16.907 086 18316.09 71.27 52198.63 88888.00 2011-03-27 13:47:17.407 086 18316.40 71.27 52198.54 88888.00 2011-03-27 13:47:17.907 086 18316.33 71.29 52198.51 88888.00 2011-03-27 13:47:18.407 086 18316.00 71.32 52198.47 88888.00 2011-03-27 13:47:18.907 086 18316.12 71.38 52198.50 88888.00 2011-03-27 13:47:19.407 086 18316.35 71.36 52198.42 88888.00 2011-03-27 13:47:19.907 086 18316.54 71.31 52198.48 88888.00 2011-03-27 13:47:20.407 086 18316.43 71.36 52198.56 88888.00 2011-03-27 13:47:20.907 086 18316.50 71.36 52198.53 88888.00 2011-03-27 13:47:21.407 086 18316.54 71.42 52198.55 88888.00 2011-03-27 13:47:21.907 086 18316.23 71.51 52198.63 88888.00 2011-03-27 13:47:22.407 086 18316.11 71.49 52198.54 88888.00 2011-03-27 13:47:22.907 086 18316.12 71.46 52198.48 88888.00 2011-03-27 13:47:23.407 086 18316.31 71.52 52198.50 88888.00 2011-03-27 13:47:23.907 086 18316.68 71.55 52198.59 88888.00 2011-03-27 13:47:24.407 086 18316.40 71.54 52198.54 88888.00 2011-03-27 13:47:24.907 086 18316.25 71.59 52198.41 88888.00 2011-03-27 13:47:25.407 086 18316.29 71.56 52198.52 88888.00 2011-03-27 13:47:25.907 086 18316.40 71.58 52198.64 88888.00 2011-03-27 13:47:26.407 086 18316.50 71.64 52198.58 88888.00 2011-03-27 13:47:26.907 086 18316.42 71.64 52198.51 88888.00 2011-03-27 13:47:27.407 086 18316.65 71.60 52198.52 88888.00 2011-03-27 13:47:27.907 086 18316.52 71.51 52198.52 88888.00 2011-03-27 13:47:28.407 086 18316.33 71.58 52198.56 88888.00 2011-03-27 13:47:28.907 086 18316.19 71.67 52198.51 88888.00 2011-03-27 13:47:29.407 086 18316.05 71.59 52198.49 88888.00 2011-03-27 13:47:29.907 086 18316.00 71.65 52198.59 88888.00 2011-03-27 13:47:30.407 086 18316.09 71.65 52198.55 88888.00 2011-03-27 13:47:30.907 086 18316.39 71.62 52198.51 88888.00 2011-03-27 13:47:31.407 086 18316.34 71.72 52198.58 88888.00 2011-03-27 13:47:31.907 086 18316.32 71.78 52198.62 88888.00 2011-03-27 13:47:32.407 086 18316.32 71.79 52198.76 88888.00 2011-03-27 13:47:32.907 086 18316.57 71.66 52198.81 88888.00 2011-03-27 13:47:33.407 086 18316.64 71.68 52198.79 88888.00 2011-03-27 13:47:33.907 086 18316.43 71.75 52198.81 88888.00 2011-03-27 13:47:34.407 086 18316.10 71.69 52198.77 88888.00 2011-03-27 13:47:34.907 086 18316.19 71.66 52198.67 88888.00 2011-03-27 13:47:35.407 086 18316.53 71.71 52198.75 88888.00 2011-03-27 13:47:35.907 086 18316.55 71.70 52198.84 88888.00 2011-03-27 13:47:36.407 086 18316.14 71.66 52198.79 88888.00 2011-03-27 13:47:36.907 086 18316.06 71.64 52198.73 88888.00 2011-03-27 13:47:37.407 086 18315.99 71.69 52198.69 88888.00 2011-03-27 13:47:37.907 086 18315.89 71.73 52198.82 88888.00 2011-03-27 13:47:38.407 086 18315.90 71.80 52198.92 88888.00 2011-03-27 13:47:38.907 086 18315.86 71.89 52198.93 88888.00 2011-03-27 13:47:39.407 086 18316.08 71.84 52198.90 88888.00 2011-03-27 13:47:39.907 086 18316.02 71.79 52198.88 88888.00 2011-03-27 13:47:40.407 086 18316.35 71.76 52198.89 88888.00 2011-03-27 13:47:40.907 086 18316.50 71.84 52198.89 88888.00 2011-03-27 13:47:41.407 086 18316.18 71.84 52198.85 88888.00 2011-03-27 13:47:41.907 086 18315.80 71.78 52198.77 88888.00 2011-03-27 13:47:42.407 086 18315.63 71.76 52198.70 88888.00 2011-03-27 13:47:42.907 086 18315.59 71.72 52198.66 88888.00 2011-03-27 13:47:43.407 086 18315.60 71.73 52198.70 88888.00 2011-03-27 13:47:43.907 086 18315.58 71.76 52198.72 88888.00 2011-03-27 13:47:44.407 086 18315.87 71.82 52198.82 88888.00 2011-03-27 13:47:44.907 086 18316.19 71.85 52198.75 88888.00 2011-03-27 13:47:45.407 086 18316.11 71.80 52198.74 88888.00 2011-03-27 13:47:45.907 086 18315.84 71.78 52198.82 88888.00 2011-03-27 13:47:46.407 086 18315.84 71.67 52198.72 88888.00 2011-03-27 13:47:46.907 086 18315.88 71.72 52198.65 88888.00 2011-03-27 13:47:47.407 086 18315.63 71.72 52198.64 88888.00 2011-03-27 13:47:47.907 086 18315.56 71.63 52198.56 88888.00 2011-03-27 13:47:48.407 086 18316.01 71.62 52198.60 88888.00 2011-03-27 13:47:48.907 086 18316.06 71.54 52198.55 88888.00 2011-03-27 13:47:49.407 086 18316.00 71.47 52198.55 88888.00 2011-03-27 13:47:49.907 086 18315.90 71.48 52198.62 88888.00 2011-03-27 13:47:50.407 086 18315.66 71.44 52198.64 88888.00 2011-03-27 13:47:50.907 086 18315.90 71.46 52198.58 88888.00 2011-03-27 13:47:51.407 086 18316.16 71.54 52198.49 88888.00 2011-03-27 13:47:51.907 086 18315.81 71.52 52198.42 88888.00 2011-03-27 13:47:52.407 086 18315.49 71.49 52198.37 88888.00 2011-03-27 13:47:52.907 086 18315.74 71.53 52198.41 88888.00 2011-03-27 13:47:53.407 086 18315.79 71.59 52198.49 88888.00 2011-03-27 13:47:53.907 086 18315.94 71.47 52198.53 88888.00 2011-03-27 13:47:54.407 086 18315.67 71.45 52198.47 88888.00 2011-03-27 13:47:54.907 086 18315.55 71.45 52198.46 88888.00 2011-03-27 13:47:55.407 086 18315.46 71.44 52198.42 88888.00 2011-03-27 13:47:55.907 086 18315.43 71.39 52198.48 88888.00 2011-03-27 13:47:56.407 086 18315.45 71.35 52198.55 88888.00 2011-03-27 13:47:56.907 086 18315.42 71.31 52198.48 88888.00 2011-03-27 13:47:57.407 086 18315.37 71.40 52198.43 88888.00 2011-03-27 13:47:57.907 086 18315.40 71.41 52198.49 88888.00 2011-03-27 13:47:58.407 086 18315.36 71.36 52198.55 88888.00 2011-03-27 13:47:58.907 086 18315.37 71.37 52198.49 88888.00 2011-03-27 13:47:59.407 086 18315.38 71.35 52198.51 88888.00 2011-03-27 13:47:59.907 086 18315.41 71.38 52198.46 88888.00 2011-03-27 13:48:00.407 086 18315.74 71.35 52198.42 88888.00 2011-03-27 13:48:00.907 086 18315.67 71.35 52198.29 88888.00 2011-03-27 13:48:01.407 086 18315.80 71.32 52198.25 88888.00 2011-03-27 13:48:01.907 086 18315.96 71.32 52198.35 88888.00 2011-03-27 13:48:02.407 086 18316.05 71.32 52198.35 88888.00 2011-03-27 13:48:02.907 086 18316.09 71.34 52198.34 88888.00 2011-03-27 13:48:03.407 086 18315.68 71.32 52198.36 88888.00 2011-03-27 13:48:03.907 086 18315.46 71.36 52198.43 88888.00 2011-03-27 13:48:04.407 086 18315.42 71.34 52198.38 88888.00 2011-03-27 13:48:04.907 086 18315.35 71.31 52198.32 88888.00 2011-03-27 13:48:05.407 086 18315.19 71.32 52198.27 88888.00 2011-03-27 13:48:05.907 086 18315.20 71.37 52198.21 88888.00 2011-03-27 13:48:06.407 086 18315.32 71.29 52198.28 88888.00 2011-03-27 13:48:06.907 086 18315.57 71.29 52198.37 88888.00 2011-03-27 13:48:07.407 086 18315.69 71.31 52198.40 88888.00 2011-03-27 13:48:07.907 086 18315.62 71.34 52198.41 88888.00 2011-03-27 13:48:08.407 086 18315.48 71.39 52198.38 88888.00 2011-03-27 13:48:08.907 086 18315.37 71.31 52198.44 88888.00 2011-03-27 13:48:09.407 086 18315.35 71.31 52198.50 88888.00 2011-03-27 13:48:09.907 086 18315.41 71.31 52198.46 88888.00 2011-03-27 13:48:10.407 086 18315.32 71.40 52198.35 88888.00 2011-03-27 13:48:10.907 086 18315.30 71.37 52198.40 88888.00 2011-03-27 13:48:11.407 086 18315.38 71.32 52198.43 88888.00 2011-03-27 13:48:11.907 086 18315.34 71.33 52198.41 88888.00 2011-03-27 13:48:12.407 086 18315.25 71.31 52198.40 88888.00 2011-03-27 13:48:12.907 086 18315.14 71.33 52198.40 88888.00 2011-03-27 13:48:13.407 086 18315.21 71.43 52198.50 88888.00 2011-03-27 13:48:13.907 086 18315.38 71.39 52198.49 88888.00 2011-03-27 13:48:14.407 086 18315.73 71.28 52198.42 88888.00 2011-03-27 13:48:14.907 086 18315.71 71.22 52198.36 88888.00 2011-03-27 13:48:15.407 086 18315.52 71.16 52198.37 88888.00 2011-03-27 13:48:15.907 086 18315.38 71.30 52198.37 88888.00 2011-03-27 13:48:16.407 086 18315.34 71.34 52198.37 88888.00 2011-03-27 13:48:16.907 086 18315.29 71.35 52198.25 88888.00 2011-03-27 13:48:17.407 086 18315.40 71.38 52198.17 88888.00 2011-03-27 13:48:17.907 086 18315.56 71.36 52198.11 88888.00 2011-03-27 13:48:18.407 086 18315.79 71.33 52198.16 88888.00 2011-03-27 13:48:18.907 086 18315.60 71.25 52198.20 88888.00 2011-03-27 13:48:19.407 086 18315.46 71.26 52198.26 88888.00 2011-03-27 13:48:19.907 086 18315.73 71.29 52198.20 88888.00 2011-03-27 13:48:20.407 086 18315.89 71.28 52198.27 88888.00 2011-03-27 13:48:20.907 086 18315.89 71.26 52198.30 88888.00 2011-03-27 13:48:21.407 086 18315.52 71.30 52198.38 88888.00 2011-03-27 13:48:21.907 086 18315.34 71.28 52198.44 88888.00 2011-03-27 13:48:22.407 086 18315.52 71.34 52198.40 88888.00 2011-03-27 13:48:22.907 086 18315.32 71.40 52198.41 88888.00 2011-03-27 13:48:23.407 086 18315.21 71.38 52198.38 88888.00 2011-03-27 13:48:23.907 086 18315.23 71.31 52198.42 88888.00 2011-03-27 13:48:24.407 086 18315.40 71.27 52198.41 88888.00 2011-03-27 13:48:24.907 086 18315.56 71.30 52198.48 88888.00 2011-03-27 13:48:25.407 086 18315.32 71.35 52198.55 88888.00 2011-03-27 13:48:25.907 086 18315.49 71.39 52198.59 88888.00 2011-03-27 13:48:26.407 086 18315.59 71.43 52198.52 88888.00 2011-03-27 13:48:26.907 086 18315.36 71.43 52198.55 88888.00 2011-03-27 13:48:27.407 086 18315.19 71.40 52198.42 88888.00 2011-03-27 13:48:27.907 086 18315.13 71.40 52198.44 88888.00 2011-03-27 13:48:28.407 086 18315.19 71.38 52198.51 88888.00 2011-03-27 13:48:28.907 086 18315.16 71.36 52198.50 88888.00 2011-03-27 13:48:29.407 086 18315.10 71.30 52198.43 88888.00 2011-03-27 13:48:29.907 086 18315.14 71.23 52198.36 88888.00 2011-03-27 13:48:30.407 086 18315.16 71.32 52198.34 88888.00 2011-03-27 13:48:30.907 086 18315.40 71.35 52198.41 88888.00 2011-03-27 13:48:31.407 086 18315.19 71.32 52198.35 88888.00 2011-03-27 13:48:31.907 086 18315.08 71.25 52198.30 88888.00 2011-03-27 13:48:32.407 086 18315.16 71.26 52198.23 88888.00 2011-03-27 13:48:32.907 086 18315.45 71.25 52198.25 88888.00 2011-03-27 13:48:33.407 086 18315.60 71.25 52198.29 88888.00 2011-03-27 13:48:33.907 086 18315.71 71.24 52198.27 88888.00 2011-03-27 13:48:34.407 086 18315.53 71.22 52198.35 88888.00 2011-03-27 13:48:34.907 086 18315.35 71.28 52198.48 88888.00 2011-03-27 13:48:35.407 086 18315.35 71.28 52198.48 88888.00 2011-03-27 13:48:35.907 086 18315.33 71.11 52198.41 88888.00 2011-03-27 13:48:36.407 086 18315.44 71.11 52198.44 88888.00 2011-03-27 13:48:36.907 086 18315.36 71.13 52198.37 88888.00 2011-03-27 13:48:37.407 086 18315.29 71.12 52198.39 88888.00 2011-03-27 13:48:37.907 086 18315.60 71.10 52198.49 88888.00 2011-03-27 13:48:38.407 086 18315.57 71.11 52198.50 88888.00 2011-03-27 13:48:38.907 086 18315.45 71.13 52198.40 88888.00 2011-03-27 13:48:39.407 086 18315.19 71.15 52198.29 88888.00 2011-03-27 13:48:39.907 086 18314.99 71.13 52198.24 88888.00 2011-03-27 13:48:40.407 086 18315.35 71.13 52198.18 88888.00 2011-03-27 13:48:40.907 086 18315.69 71.16 52198.28 88888.00 2011-03-27 13:48:41.407 086 18315.73 71.23 52198.34 88888.00 2011-03-27 13:48:41.907 086 18315.42 71.22 52198.38 88888.00 2011-03-27 13:48:42.407 086 18315.22 71.23 52198.35 88888.00 2011-03-27 13:48:42.907 086 18315.23 71.28 52198.35 88888.00 2011-03-27 13:48:43.407 086 18315.35 71.29 52198.31 88888.00 2011-03-27 13:48:43.907 086 18315.71 71.34 52198.42 88888.00 2011-03-27 13:48:44.407 086 18315.88 71.38 52198.32 88888.00 2011-03-27 13:48:44.907 086 18315.84 71.34 52198.29 88888.00 2011-03-27 13:48:45.407 086 18315.59 71.33 52198.28 88888.00 2011-03-27 13:48:45.907 086 18315.44 71.32 52198.32 88888.00 2011-03-27 13:48:46.407 086 18315.47 71.33 52198.35 88888.00 2011-03-27 13:48:46.907 086 18315.30 71.31 52198.35 88888.00 2011-03-27 13:48:47.407 086 18315.23 71.35 52198.16 88888.00 2011-03-27 13:48:47.907 086 18315.32 71.51 52198.17 88888.00 2011-03-27 13:48:48.407 086 18315.15 71.43 52198.17 88888.00 2011-03-27 13:48:48.907 086 18315.19 71.46 52198.12 88888.00 2011-03-27 13:48:49.407 086 18315.33 71.46 52198.16 88888.00 2011-03-27 13:48:49.907 086 18315.32 71.49 52198.24 88888.00 2011-03-27 13:48:50.407 086 18315.30 71.46 52198.28 88888.00 2011-03-27 13:48:50.907 086 18315.40 71.39 52198.20 88888.00 2011-03-27 13:48:51.407 086 18315.64 71.42 52198.14 88888.00 2011-03-27 13:48:51.907 086 18315.77 71.43 52198.20 88888.00 2011-03-27 13:48:52.407 086 18315.71 71.38 52198.29 88888.00 2011-03-27 13:48:52.907 086 18315.69 71.39 52198.43 88888.00 2011-03-27 13:48:53.407 086 18315.63 71.37 52198.30 88888.00 2011-03-27 13:48:53.907 086 18315.57 71.43 52198.28 88888.00 2011-03-27 13:48:54.407 086 18315.54 71.40 52198.24 88888.00 2011-03-27 13:48:54.907 086 18315.54 71.39 52198.25 88888.00 2011-03-27 13:48:55.407 086 18315.56 71.36 52198.26 88888.00 2011-03-27 13:48:55.907 086 18315.66 71.36 52198.25 88888.00 2011-03-27 13:48:56.407 086 18315.67 71.43 52198.32 88888.00 2011-03-27 13:48:56.907 086 18315.73 71.45 52198.31 88888.00 2011-03-27 13:48:57.407 086 18315.81 71.47 52198.30 88888.00 2011-03-27 13:48:57.907 086 18316.12 71.43 52198.41 88888.00 2011-03-27 13:48:58.407 086 18316.24 71.43 52198.41 88888.00 2011-03-27 13:48:58.907 086 18316.36 71.42 52198.29 88888.00 2011-03-27 13:48:59.407 086 18316.22 71.36 52198.16 88888.00 2011-03-27 13:48:59.907 086 18315.80 71.33 52198.19 88888.00 2011-03-27 13:49:00.407 086 18315.91 71.44 52198.21 88888.00 2011-03-27 13:49:00.907 086 18315.80 71.48 52198.20 88888.00 2011-03-27 13:49:01.407 086 18315.63 71.49 52198.19 88888.00 2011-03-27 13:49:01.907 086 18315.66 71.49 52198.16 88888.00 2011-03-27 13:49:02.407 086 18315.64 71.46 52198.11 88888.00 2011-03-27 13:49:02.907 086 18315.73 71.46 52198.03 88888.00 2011-03-27 13:49:03.407 086 18315.91 71.44 52198.06 88888.00 2011-03-27 13:49:03.907 086 18315.78 71.46 52198.08 88888.00 2011-03-27 13:49:04.407 086 18315.97 71.47 52198.13 88888.00 2011-03-27 13:49:04.907 086 18316.18 71.47 52198.08 88888.00 2011-03-27 13:49:05.407 086 18316.30 71.46 52198.07 88888.00 2011-03-27 13:49:05.907 086 18316.35 71.44 52198.03 88888.00 2011-03-27 13:49:06.407 086 18316.24 71.44 52198.01 88888.00 2011-03-27 13:49:06.907 086 18316.21 71.52 52198.16 88888.00 2011-03-27 13:49:07.407 086 18316.23 71.55 52198.14 88888.00 2011-03-27 13:49:07.907 086 18316.18 71.43 52198.08 88888.00 2011-03-27 13:49:08.407 086 18315.97 71.43 52198.23 88888.00 2011-03-27 13:49:08.907 086 18316.03 71.45 52198.29 88888.00 2011-03-27 13:49:09.407 086 18316.11 71.45 52198.28 88888.00 2011-03-27 13:49:09.907 086 18315.88 71.44 52198.24 88888.00 2011-03-27 13:49:10.407 086 18316.21 71.42 52198.26 88888.00 2011-03-27 13:49:10.907 086 18316.52 71.45 52198.31 88888.00 2011-03-27 13:49:11.407 086 18316.40 71.46 52198.36 88888.00 2011-03-27 13:49:11.907 086 18315.95 71.42 52198.36 88888.00 2011-03-27 13:49:12.407 086 18315.78 71.45 52198.35 88888.00 2011-03-27 13:49:12.907 086 18315.76 71.52 52198.42 88888.00 2011-03-27 13:49:13.407 086 18315.74 71.51 52198.37 88888.00 2011-03-27 13:49:13.907 086 18315.75 71.46 52198.29 88888.00 2011-03-27 13:49:14.407 086 18315.84 71.45 52198.21 88888.00 2011-03-27 13:49:14.907 086 18315.75 71.42 52198.11 88888.00 2011-03-27 13:49:15.407 086 18315.91 71.35 52198.25 88888.00 2011-03-27 13:49:15.907 086 18315.99 71.36 52198.23 88888.00 2011-03-27 13:49:16.407 086 18315.67 71.42 52198.15 88888.00 2011-03-27 13:49:16.907 086 18315.48 71.46 52198.17 88888.00 2011-03-27 13:49:17.407 086 18315.70 71.46 52198.20 88888.00 2011-03-27 13:49:17.907 086 18315.44 71.47 52198.19 88888.00 2011-03-27 13:49:18.407 086 18315.51 71.48 52198.20 88888.00 2011-03-27 13:49:18.907 086 18315.37 71.45 52198.21 88888.00 2011-03-27 13:49:19.407 086 18315.60 71.41 52198.19 88888.00 2011-03-27 13:49:19.907 086 18315.51 71.43 52198.14 88888.00 2011-03-27 13:49:20.407 086 18315.33 71.45 52198.15 88888.00 2011-03-27 13:49:20.907 086 18315.37 71.48 52198.13 88888.00 2011-03-27 13:49:21.407 086 18315.42 71.47 52198.11 88888.00 2011-03-27 13:49:21.907 086 18315.49 71.46 52198.13 88888.00 2011-03-27 13:49:22.407 086 18315.76 71.42 52198.27 88888.00 2011-03-27 13:49:22.907 086 18315.78 71.49 52198.30 88888.00 2011-03-27 13:49:23.407 086 18316.06 71.45 52198.20 88888.00 2011-03-27 13:49:23.907 086 18316.00 71.47 52198.15 88888.00 2011-03-27 13:49:24.407 086 18315.92 71.51 52198.09 88888.00 2011-03-27 13:49:24.907 086 18315.75 71.49 52197.98 88888.00 2011-03-27 13:49:25.407 086 18315.34 71.44 52197.98 88888.00 2011-03-27 13:49:25.907 086 18315.25 71.37 52198.18 88888.00 2011-03-27 13:49:26.407 086 18315.35 71.40 52198.27 88888.00 2011-03-27 13:49:26.907 086 18315.48 71.46 52198.30 88888.00 2011-03-27 13:49:27.407 086 18315.52 71.40 52198.25 88888.00 2011-03-27 13:49:27.907 086 18315.32 71.46 52198.26 88888.00 2011-03-27 13:49:28.407 086 18315.19 71.40 52198.18 88888.00 2011-03-27 13:49:28.907 086 18315.51 71.54 52198.35 88888.00 2011-03-27 13:49:29.407 086 18315.70 71.55 52198.35 88888.00 2011-03-27 13:49:29.907 086 18315.88 71.54 52198.32 88888.00 2011-03-27 13:49:30.407 086 18315.92 71.54 52198.29 88888.00 2011-03-27 13:49:30.907 086 18315.63 71.54 52198.35 88888.00 2011-03-27 13:49:31.407 086 18315.70 71.54 52198.48 88888.00 2011-03-27 13:49:31.907 086 18316.01 71.44 52198.49 88888.00 2011-03-27 13:49:32.407 086 18316.12 71.41 52198.34 88888.00 2011-03-27 13:49:32.907 086 18315.97 71.46 52198.32 88888.00 2011-03-27 13:49:33.407 086 18315.66 71.39 52198.34 88888.00 2011-03-27 13:49:33.907 086 18315.51 71.44 52198.30 88888.00 2011-03-27 13:49:34.407 086 18315.54 71.39 52198.25 88888.00 2011-03-27 13:49:34.907 086 18315.76 71.36 52198.25 88888.00 2011-03-27 13:49:35.407 086 18315.86 71.32 52198.26 88888.00 2011-03-27 13:49:35.907 086 18315.54 71.32 52198.29 88888.00 2011-03-27 13:49:36.407 086 18315.46 71.27 52198.28 88888.00 2011-03-27 13:49:36.907 086 18315.38 71.27 52198.25 88888.00 2011-03-27 13:49:37.407 086 18315.71 71.31 52198.23 88888.00 2011-03-27 13:49:37.907 086 18315.53 71.41 52198.11 88888.00 2011-03-27 13:49:38.407 086 18315.31 71.46 52198.11 88888.00 2011-03-27 13:49:38.907 086 18315.25 71.47 52198.17 88888.00 2011-03-27 13:49:39.407 086 18315.25 71.45 52198.07 88888.00 2011-03-27 13:49:39.907 086 18315.24 71.38 52198.08 88888.00 2011-03-27 13:49:40.407 086 18315.62 71.35 52198.09 88888.00 2011-03-27 13:49:40.907 086 18315.52 71.40 52198.08 88888.00 2011-03-27 13:49:41.407 086 18315.59 71.45 52198.06 88888.00 2011-03-27 13:49:41.907 086 18315.92 71.54 52198.13 88888.00 2011-03-27 13:49:42.407 086 18315.59 71.42 52198.17 88888.00 2011-03-27 13:49:42.907 086 18315.58 71.41 52198.13 88888.00 2011-03-27 13:49:43.407 086 18315.43 71.36 52198.14 88888.00 2011-03-27 13:49:43.907 086 18315.51 71.35 52198.13 88888.00 2011-03-27 13:49:44.407 086 18315.69 71.41 52198.17 88888.00 2011-03-27 13:49:44.907 086 18315.86 71.51 52198.20 88888.00 2011-03-27 13:49:45.407 086 18315.98 71.55 52198.25 88888.00 2011-03-27 13:49:45.907 086 18315.89 71.55 52198.31 88888.00 2011-03-27 13:49:46.407 086 18315.54 71.58 52198.32 88888.00 2011-03-27 13:49:46.907 086 18315.57 71.60 52198.18 88888.00 2011-03-27 13:49:47.407 086 18315.94 71.58 52198.19 88888.00 2011-03-27 13:49:47.907 086 18316.11 71.60 52198.13 88888.00 2011-03-27 13:49:48.407 086 18315.66 71.55 52197.96 88888.00 2011-03-27 13:49:48.907 086 18315.60 71.59 52197.98 88888.00 2011-03-27 13:49:49.407 086 18315.62 71.56 52198.17 88888.00 2011-03-27 13:49:49.907 086 18315.65 71.58 52198.20 88888.00 2011-03-27 13:49:50.407 086 18315.57 71.56 52198.18 88888.00 2011-03-27 13:49:50.907 086 18315.54 71.57 52198.06 88888.00 2011-03-27 13:49:51.407 086 18315.65 71.61 52198.01 88888.00 2011-03-27 13:49:51.907 086 18315.77 71.62 52198.18 88888.00 2011-03-27 13:49:52.407 086 18315.97 71.62 52198.12 88888.00 2011-03-27 13:49:52.907 086 18316.07 71.57 52198.13 88888.00 2011-03-27 13:49:53.407 086 18316.29 71.54 52198.14 88888.00 2011-03-27 13:49:53.907 086 18316.51 71.59 52198.02 88888.00 2011-03-27 13:49:54.407 086 18316.35 71.62 52198.11 88888.00 2011-03-27 13:49:54.907 086 18316.07 71.56 52198.12 88888.00 2011-03-27 13:49:55.407 086 18315.90 71.53 52198.19 88888.00 2011-03-27 13:49:55.907 086 18315.88 71.61 52198.15 88888.00 2011-03-27 13:49:56.407 086 18315.91 71.63 52198.07 88888.00 2011-03-27 13:49:56.907 086 18315.91 71.58 52198.20 88888.00 2011-03-27 13:49:57.407 086 18315.84 71.53 52198.28 88888.00 2011-03-27 13:49:57.907 086 18315.83 71.55 52198.32 88888.00 2011-03-27 13:49:58.407 086 18315.81 71.60 52198.29 88888.00 2011-03-27 13:49:58.907 086 18315.76 71.62 52198.25 88888.00 2011-03-27 13:49:59.407 086 18315.79 71.69 52198.17 88888.00 2011-03-27 13:49:59.907 086 18315.68 71.69 52198.16 88888.00 2011-03-27 13:50:00.407 086 18315.98 71.69 52198.05 88888.00 2011-03-27 13:50:00.907 086 18315.86 71.71 52198.01 88888.00 2011-03-27 13:50:01.404 086 18315.62 71.66 52198.12 88888.00 2011-03-27 13:50:01.904 086 18315.60 71.64 52198.29 88888.00 2011-03-27 13:50:02.404 086 18315.49 71.63 52198.26 88888.00 2011-03-27 13:50:02.904 086 18315.44 71.61 52198.19 88888.00 2011-03-27 13:50:03.404 086 18315.47 71.61 52198.25 88888.00 2011-03-27 13:50:03.904 086 18315.76 71.64 52198.21 88888.00 2011-03-27 13:50:04.404 086 18315.70 71.62 52198.12 88888.00 2011-03-27 13:50:04.904 086 18315.68 71.64 52198.15 88888.00 2011-03-27 13:50:05.404 086 18315.69 71.59 52198.19 88888.00 2011-03-27 13:50:05.904 086 18315.63 71.60 52198.23 88888.00 2011-03-27 13:50:06.404 086 18315.66 71.64 52198.20 88888.00 2011-03-27 13:50:06.904 086 18315.65 71.66 52198.16 88888.00 2011-03-27 13:50:07.404 086 18315.66 71.74 52198.17 88888.00 2011-03-27 13:50:07.904 086 18315.96 71.72 52198.34 88888.00 2011-03-27 13:50:08.404 086 18315.88 71.79 52198.26 88888.00 2011-03-27 13:50:08.904 086 18315.85 71.81 52198.28 88888.00 2011-03-27 13:50:09.404 086 18315.76 71.82 52198.31 88888.00 2011-03-27 13:50:09.904 086 18315.96 71.79 52198.35 88888.00 2011-03-27 13:50:10.404 086 18316.21 71.85 52198.29 88888.00 2011-03-27 13:50:10.904 086 18316.25 71.89 52198.16 88888.00 2011-03-27 13:50:11.404 086 18315.97 71.89 52198.23 88888.00 2011-03-27 13:50:11.904 086 18315.59 71.93 52198.39 88888.00 2011-03-27 13:50:12.404 086 18315.60 71.89 52198.35 88888.00 2011-03-27 13:50:12.904 086 18315.60 71.89 52198.34 88888.00 2011-03-27 13:50:13.404 086 18315.58 71.92 52198.35 88888.00 2011-03-27 13:50:13.904 086 18315.89 71.95 52198.40 88888.00 2011-03-27 13:50:14.404 086 18315.94 71.93 52198.30 88888.00 2011-03-27 13:50:14.904 086 18315.55 71.95 52198.29 88888.00 2011-03-27 13:50:15.404 086 18315.44 71.95 52198.26 88888.00 2011-03-27 13:50:15.904 086 18315.70 72.01 52198.26 88888.00 2011-03-27 13:50:16.404 086 18315.57 72.04 52198.32 88888.00 2011-03-27 13:50:16.904 086 18315.43 72.07 52198.29 88888.00 2011-03-27 13:50:17.404 086 18315.37 72.01 52198.40 88888.00 2011-03-27 13:50:17.904 086 18315.36 71.99 52198.39 88888.00 2011-03-27 13:50:18.404 086 18315.35 72.07 52198.38 88888.00 2011-03-27 13:50:18.904 086 18315.38 72.10 52198.39 88888.00 2011-03-27 13:50:19.404 086 18315.56 72.12 52198.42 88888.00 2011-03-27 13:50:19.904 086 18315.60 72.12 52198.52 88888.00 2011-03-27 13:50:20.404 086 18315.74 72.15 52198.56 88888.00 2011-03-27 13:50:20.904 086 18315.83 72.27 52198.49 88888.00 2011-03-27 13:50:21.404 086 18315.62 72.20 52198.47 88888.00 2011-03-27 13:50:21.904 086 18315.30 72.15 52198.43 88888.00 2011-03-27 13:50:22.404 086 18315.27 72.23 52198.47 88888.00 2011-03-27 13:50:22.904 086 18315.43 72.23 52198.53 88888.00 2011-03-27 13:50:23.404 086 18315.80 72.28 52198.51 88888.00 2011-03-27 13:50:23.904 086 18315.85 72.26 52198.44 88888.00 2011-03-27 13:50:24.404 086 18315.53 72.25 52198.47 88888.00 2011-03-27 13:50:24.904 086 18315.36 72.25 52198.42 88888.00 2011-03-27 13:50:25.404 086 18315.51 72.29 52198.42 88888.00 2011-03-27 13:50:25.904 086 18315.48 72.32 52198.52 88888.00 2011-03-27 13:50:26.404 086 18315.38 72.38 52198.61 88888.00 2011-03-27 13:50:26.904 086 18315.27 72.31 52198.65 88888.00 2011-03-27 13:50:27.404 086 18315.15 72.29 52198.60 88888.00 2011-03-27 13:50:27.904 086 18315.26 72.23 52198.51 88888.00 2011-03-27 13:50:28.404 086 18315.65 72.22 52198.52 88888.00 2011-03-27 13:50:28.904 086 18315.75 72.21 52198.59 88888.00 2011-03-27 13:50:29.404 086 18315.73 72.15 52198.55 88888.00 2011-03-27 13:50:29.904 086 18315.75 72.15 52198.54 88888.00 2011-03-27 13:50:30.404 086 18315.80 72.18 52198.46 88888.00 2011-03-27 13:50:30.904 086 18315.74 72.14 52198.51 88888.00 2011-03-27 13:50:31.404 086 18315.64 72.12 52198.61 88888.00 2011-03-27 13:50:31.904 086 18315.68 72.11 52198.53 88888.00 2011-03-27 13:50:32.404 086 18315.59 72.14 52198.39 88888.00 2011-03-27 13:50:32.904 086 18315.51 72.11 52198.38 88888.00 2011-03-27 13:50:33.404 086 18315.57 72.10 52198.43 88888.00 2011-03-27 13:50:33.904 086 18315.48 72.10 52198.50 88888.00 2011-03-27 13:50:34.404 086 18315.44 72.11 52198.49 88888.00 2011-03-27 13:50:34.904 086 18315.49 72.09 52198.49 88888.00 2011-03-27 13:50:35.404 086 18315.46 71.96 52198.47 88888.00 2011-03-27 13:50:35.904 086 18315.54 71.91 52198.40 88888.00 2011-03-27 13:50:36.404 086 18315.52 71.91 52198.36 88888.00 2011-03-27 13:50:36.904 086 18315.44 71.94 52198.43 88888.00 2011-03-27 13:50:37.404 086 18315.57 71.94 52198.58 88888.00 2011-03-27 13:50:37.904 086 18315.69 71.86 52198.63 88888.00 2011-03-27 13:50:38.404 086 18315.70 71.88 52198.69 88888.00 2011-03-27 13:50:38.904 086 18315.75 71.84 52198.62 88888.00 2011-03-27 13:50:39.404 086 18315.70 71.73 52198.50 88888.00 2011-03-27 13:50:39.904 086 18315.70 71.80 52198.51 88888.00 2011-03-27 13:50:40.404 086 18315.69 71.86 52198.47 88888.00 2011-03-27 13:50:40.904 086 18315.59 71.81 52198.55 88888.00 2011-03-27 13:50:41.404 086 18315.34 71.81 52198.47 88888.00 2011-03-27 13:50:41.904 086 18315.16 71.85 52198.46 88888.00 2011-03-27 13:50:42.404 086 18315.10 71.86 52198.47 88888.00 2011-03-27 13:50:42.904 086 18314.92 71.88 52198.56 88888.00 2011-03-27 13:50:43.404 086 18314.80 71.88 52198.63 88888.00 2011-03-27 13:50:43.904 086 18314.92 71.85 52198.58 88888.00 2011-03-27 13:50:44.404 086 18315.26 71.91 52198.62 88888.00 2011-03-27 13:50:44.904 086 18315.04 71.91 52198.63 88888.00 2011-03-27 13:50:45.404 086 18314.83 71.92 52198.69 88888.00 2011-03-27 13:50:45.904 086 18314.77 71.92 52198.83 88888.00 2011-03-27 13:50:46.404 086 18314.73 71.92 52198.72 88888.00 2011-03-27 13:50:46.904 086 18314.79 71.88 52198.72 88888.00 2011-03-27 13:50:47.404 086 18315.20 71.88 52198.73 88888.00 2011-03-27 13:50:47.904 086 18314.97 71.96 52198.69 88888.00 2011-03-27 13:50:48.404 086 18314.65 71.99 52198.70 88888.00 2011-03-27 13:50:48.904 086 18314.55 72.01 52198.82 88888.00 2011-03-27 13:50:49.404 086 18314.70 72.02 52198.72 88888.00 2011-03-27 13:50:49.904 086 18315.09 71.99 52198.64 88888.00 2011-03-27 13:50:50.404 086 18315.01 71.93 52198.71 88888.00 2011-03-27 13:50:50.904 086 18314.72 71.99 52198.71 88888.00 2011-03-27 13:50:51.404 086 18314.81 72.04 52198.73 88888.00 2011-03-27 13:50:51.904 086 18315.21 72.13 52198.67 88888.00 2011-03-27 13:50:52.404 086 18315.05 72.20 52198.77 88888.00 2011-03-27 13:50:52.904 086 18314.89 72.16 52198.92 88888.00 2011-03-27 13:50:53.404 086 18315.18 72.12 52198.93 88888.00 2011-03-27 13:50:53.904 086 18315.14 72.15 52198.92 88888.00 2011-03-27 13:50:54.404 086 18315.14 72.21 52198.86 88888.00 2011-03-27 13:50:54.904 086 18314.82 72.16 52198.85 88888.00 2011-03-27 13:50:55.404 086 18314.76 72.15 52198.83 88888.00 2011-03-27 13:50:55.904 086 18314.90 72.19 52198.77 88888.00 2011-03-27 13:50:56.404 086 18314.99 72.23 52198.69 88888.00 2011-03-27 13:50:56.904 086 18315.04 72.26 52198.66 88888.00 2011-03-27 13:50:57.404 086 18314.70 72.23 52198.69 88888.00 2011-03-27 13:50:57.904 086 18314.49 72.21 52198.71 88888.00 2011-03-27 13:50:58.404 086 18314.38 72.29 52198.84 88888.00 2011-03-27 13:50:58.904 086 18314.33 72.31 52198.89 88888.00 2011-03-27 13:50:59.404 086 18314.37 72.26 52198.85 88888.00 2011-03-27 13:50:59.904 086 18314.32 72.26 52198.87 88888.00 2011-03-27 13:51:00.404 086 18314.28 72.29 52198.86 88888.00 2011-03-27 13:51:00.904 086 18314.23 72.28 52198.81 88888.00 2011-03-27 13:51:01.404 086 18314.15 72.22 52198.77 88888.00 2011-03-27 13:51:01.904 086 18314.19 72.21 52198.66 88888.00 2011-03-27 13:51:02.404 086 18314.27 72.15 52198.65 88888.00 2011-03-27 13:51:02.904 086 18314.59 72.12 52198.76 88888.00 2011-03-27 13:51:03.404 086 18314.68 72.10 52198.79 88888.00 2011-03-27 13:51:03.904 086 18314.77 72.13 52198.67 88888.00 2011-03-27 13:51:04.404 086 18314.91 72.11 52198.73 88888.00 2011-03-27 13:51:04.904 086 18314.86 72.11 52198.72 88888.00 2011-03-27 13:51:05.404 086 18314.78 72.08 52198.66 88888.00 2011-03-27 13:51:05.904 086 18314.58 72.10 52198.74 88888.00 2011-03-27 13:51:06.404 086 18314.50 72.13 52198.66 88888.00 2011-03-27 13:51:06.904 086 18314.33 72.12 52198.65 88888.00 2011-03-27 13:51:07.404 086 18314.18 72.19 52198.67 88888.00 2011-03-27 13:51:07.904 086 18314.17 72.21 52198.75 88888.00 2011-03-27 13:51:08.404 086 18314.18 72.15 52198.71 88888.00 2011-03-27 13:51:08.904 086 18314.23 72.25 52198.65 88888.00 2011-03-27 13:51:09.404 086 18314.19 72.24 52198.65 88888.00 2011-03-27 13:51:09.904 086 18314.17 72.22 52198.60 88888.00 2011-03-27 13:51:10.404 086 18314.19 72.29 52198.58 88888.00 2011-03-27 13:51:10.904 086 18314.10 72.29 52198.73 88888.00 2011-03-27 13:51:11.404 086 18314.19 72.27 52198.65 88888.00 2011-03-27 13:51:11.904 086 18314.29 72.33 52198.60 88888.00 2011-03-27 13:51:12.404 086 18314.19 72.24 52198.59 88888.00 2011-03-27 13:51:12.904 086 18314.22 72.28 52198.58 88888.00 2011-03-27 13:51:13.404 086 18314.27 72.23 52198.59 88888.00 2011-03-27 13:51:13.904 086 18314.38 72.14 52198.63 88888.00 2011-03-27 13:51:14.404 086 18314.38 72.12 52198.55 88888.00 2011-03-27 13:51:14.904 086 18314.34 72.08 52198.49 88888.00 2011-03-27 13:51:15.404 086 18314.17 72.02 52198.48 88888.00 2011-03-27 13:51:15.904 086 18314.16 71.94 52198.49 88888.00 2011-03-27 13:51:16.404 086 18314.48 71.96 52198.51 88888.00 2011-03-27 13:51:16.904 086 18314.62 72.02 52198.38 88888.00 2011-03-27 13:51:17.404 086 18314.33 71.95 52198.23 88888.00 2011-03-27 13:51:17.904 086 18314.16 71.98 52198.24 88888.00 2011-03-27 13:51:18.404 086 18314.14 72.03 52198.37 88888.00 2011-03-27 13:51:18.904 086 18314.07 72.02 52198.35 88888.00 2011-03-27 13:51:19.404 086 18314.07 71.94 52198.26 88888.00 2011-03-27 13:51:19.904 086 18314.17 71.87 52198.27 88888.00 2011-03-27 13:51:20.404 086 18314.64 71.90 52198.31 88888.00 2011-03-27 13:51:20.904 086 18314.42 71.95 52198.38 88888.00 2011-03-27 13:51:21.404 086 18314.17 71.88 52198.51 88888.00 2011-03-27 13:51:21.904 086 18314.58 71.79 52198.60 88888.00 2011-03-27 13:51:22.404 086 18314.78 71.70 52198.60 88888.00 2011-03-27 13:51:22.904 086 18314.70 71.82 52198.47 88888.00 2011-03-27 13:51:23.404 086 18314.66 71.85 52198.43 88888.00 2011-03-27 13:51:23.904 086 18314.43 71.79 52198.55 88888.00 2011-03-27 13:51:24.404 086 18314.26 71.77 52198.64 88888.00 2011-03-27 13:51:24.904 086 18314.55 71.78 52198.54 88888.00 2011-03-27 13:51:25.404 086 18314.69 71.81 52198.51 88888.00 2011-03-27 13:51:25.904 086 18314.75 71.73 52198.48 88888.00 2011-03-27 13:51:26.404 086 18314.69 71.69 52198.52 88888.00 2011-03-27 13:51:26.904 086 18314.25 71.79 52198.48 88888.00 2011-03-27 13:51:27.404 086 18314.17 71.80 52198.46 88888.00 2011-03-27 13:51:27.904 086 18314.37 71.81 52198.40 88888.00 2011-03-27 13:51:28.404 086 18314.50 71.79 52198.37 88888.00 2011-03-27 13:51:28.904 086 18314.11 71.81 52198.42 88888.00 2011-03-27 13:51:29.404 086 18314.25 71.84 52198.52 88888.00 2011-03-27 13:51:29.904 086 18314.56 71.79 52198.48 88888.00 2011-03-27 13:51:30.404 086 18314.51 71.74 52198.36 88888.00 2011-03-27 13:51:30.904 086 18314.62 71.73 52198.47 88888.00 2011-03-27 13:51:31.404 086 18314.72 71.75 52198.46 88888.00 2011-03-27 13:51:31.904 086 18314.58 71.79 52198.38 88888.00 2011-03-27 13:51:32.404 086 18314.34 71.80 52198.47 88888.00 2011-03-27 13:51:32.904 086 18314.05 71.76 52198.49 88888.00 2011-03-27 13:51:33.404 086 18313.97 71.90 52198.47 88888.00 2011-03-27 13:51:33.904 086 18314.01 71.92 52198.47 88888.00 2011-03-27 13:51:34.404 086 18313.83 71.92 52198.37 88888.00 2011-03-27 13:51:34.904 086 18313.88 71.93 52198.39 88888.00 2011-03-27 13:51:35.404 086 18313.91 71.95 52198.44 88888.00 2011-03-27 13:51:35.904 086 18313.85 71.94 52198.43 88888.00 2011-03-27 13:51:36.404 086 18314.16 71.95 52198.47 88888.00 2011-03-27 13:51:36.904 086 18314.35 71.92 52198.43 88888.00 2011-03-27 13:51:37.404 086 18314.25 71.88 52198.38 88888.00 2011-03-27 13:51:37.904 086 18314.06 71.90 52198.38 88888.00 2011-03-27 13:51:38.404 086 18314.18 71.90 52198.38 88888.00 2011-03-27 13:51:38.904 086 18314.19 71.95 52198.40 88888.00 2011-03-27 13:51:39.404 086 18313.99 71.91 52198.47 88888.00 2011-03-27 13:51:39.904 086 18314.21 71.90 52198.41 88888.00 2011-03-27 13:51:40.404 086 18314.61 71.95 52198.34 88888.00 2011-03-27 13:51:40.904 086 18314.66 71.99 52198.39 88888.00 2011-03-27 13:51:41.404 086 18314.59 71.98 52198.34 88888.00 2011-03-27 13:51:41.904 086 18314.33 71.95 52198.35 88888.00 2011-03-27 13:51:42.404 086 18314.31 71.86 52198.37 88888.00 2011-03-27 13:51:42.904 086 18314.18 71.93 52198.36 88888.00 2011-03-27 13:51:43.404 086 18314.25 71.93 52198.36 88888.00 2011-03-27 13:51:43.904 086 18314.40 71.94 52198.34 88888.00 2011-03-27 13:51:44.404 086 18314.54 71.87 52198.39 88888.00 2011-03-27 13:51:44.904 086 18314.03 71.85 52198.42 88888.00 2011-03-27 13:51:45.404 086 18313.62 71.90 52198.48 88888.00 2011-03-27 13:51:45.904 086 18313.64 72.01 52198.40 88888.00 2011-03-27 13:51:46.404 086 18314.00 72.05 52198.32 88888.00 2011-03-27 13:51:46.904 086 18314.14 72.02 52198.38 88888.00 2011-03-27 13:51:47.404 086 18314.12 72.03 52198.41 88888.00 2011-03-27 13:51:47.904 086 18314.11 72.06 52198.39 88888.00 2011-03-27 13:51:48.404 086 18314.15 72.09 52198.34 88888.00 2011-03-27 13:51:48.904 086 18314.14 72.05 52198.24 88888.00 2011-03-27 13:51:49.404 086 18314.14 71.98 52198.23 88888.00 2011-03-27 13:51:49.904 086 18314.27 71.94 52198.26 88888.00 2011-03-27 13:51:50.404 086 18314.25 71.97 52198.20 88888.00 2011-03-27 13:51:50.904 086 18313.96 71.94 52198.04 88888.00 2011-03-27 13:51:51.404 086 18313.82 71.96 52198.12 88888.00 2011-03-27 13:51:51.904 086 18313.96 71.93 52198.27 88888.00 2011-03-27 13:51:52.404 086 18314.31 71.97 52198.13 88888.00 2011-03-27 13:51:52.904 086 18314.44 71.92 52198.11 88888.00 2011-03-27 13:51:53.404 086 18314.40 71.88 52198.13 88888.00 2011-03-27 13:51:53.904 086 18314.23 71.93 52198.15 88888.00 2011-03-27 13:51:54.404 086 18314.14 71.96 52198.13 88888.00 2011-03-27 13:51:54.904 086 18314.25 71.96 52198.04 88888.00 2011-03-27 13:51:55.404 086 18314.29 71.99 52198.13 88888.00 2011-03-27 13:51:55.904 086 18314.23 72.02 52198.09 88888.00 2011-03-27 13:51:56.404 086 18314.31 72.00 52198.09 88888.00 2011-03-27 13:51:56.904 086 18314.58 71.97 52198.05 88888.00 2011-03-27 13:51:57.404 086 18314.89 71.94 52198.04 88888.00 2011-03-27 13:51:57.904 086 18314.59 71.94 52198.04 88888.00 2011-03-27 13:51:58.404 086 18314.57 71.88 52198.14 88888.00 2011-03-27 13:51:58.904 086 18314.77 71.85 52198.14 88888.00 2011-03-27 13:51:59.404 086 18314.90 71.87 52198.12 88888.00 2011-03-27 13:51:59.904 086 18314.78 71.97 52198.17 88888.00 2011-03-27 13:52:00.404 086 18314.58 72.04 52198.15 88888.00 2011-03-27 13:52:00.904 086 18314.50 72.07 52198.15 88888.00 2011-03-27 13:52:01.404 086 18314.73 72.04 52198.14 88888.00 2011-03-27 13:52:01.904 086 18314.64 71.96 52198.18 88888.00 2011-03-27 13:52:02.404 086 18314.70 71.99 52198.03 88888.00 2011-03-27 13:52:02.904 086 18314.54 71.98 52198.00 88888.00 2011-03-27 13:52:03.404 086 18314.45 72.00 52198.05 88888.00 2011-03-27 13:52:03.904 086 18314.44 72.04 52198.17 88888.00 2011-03-27 13:52:04.404 086 18314.49 72.10 52198.21 88888.00 2011-03-27 13:52:04.904 086 18314.54 72.11 52198.18 88888.00 2011-03-27 13:52:05.404 086 18314.62 72.03 52198.17 88888.00 2011-03-27 13:52:05.904 086 18314.93 72.01 52198.15 88888.00 2011-03-27 13:52:06.404 086 18314.91 72.00 52198.01 88888.00 2011-03-27 13:52:06.904 086 18314.65 72.02 52198.02 88888.00 2011-03-27 13:52:07.404 086 18314.66 72.05 52198.06 88888.00 2011-03-27 13:52:07.904 086 18314.62 72.11 52198.12 88888.00 2011-03-27 13:52:08.404 086 18314.39 72.13 52198.20 88888.00 2011-03-27 13:52:08.904 086 18314.34 72.15 52198.05 88888.00 2011-03-27 13:52:09.404 086 18314.38 72.12 52198.05 88888.00 2011-03-27 13:52:09.904 086 18314.44 72.12 52198.09 88888.00 2011-03-27 13:52:10.404 086 18314.58 72.12 52198.16 88888.00 2011-03-27 13:52:10.904 086 18314.35 72.19 52198.13 88888.00 2011-03-27 13:52:11.404 086 18314.23 72.12 52198.09 88888.00 2011-03-27 13:52:11.904 086 18314.45 72.13 52198.11 88888.00 2011-03-27 13:52:12.404 086 18314.54 72.21 52198.13 88888.00 2011-03-27 13:52:12.904 086 18314.56 72.12 52198.17 88888.00 2011-03-27 13:52:13.404 086 18314.56 72.01 52198.16 88888.00 2011-03-27 13:52:13.904 086 18314.68 71.85 52198.20 88888.00 2011-03-27 13:52:14.404 086 18314.68 71.81 52198.20 88888.00 2011-03-27 13:52:14.904 086 18314.42 71.89 52198.35 88888.00 2011-03-27 13:52:15.404 086 18314.25 72.04 52198.38 88888.00 2011-03-27 13:52:15.904 086 18314.34 72.14 52198.35 88888.00 2011-03-27 13:52:16.404 086 18314.57 72.22 52198.29 88888.00 2011-03-27 13:52:16.904 086 18314.34 72.22 52198.21 88888.00 2011-03-27 13:52:17.404 086 18314.17 72.26 52198.35 88888.00 2011-03-27 13:52:17.904 086 18314.31 72.34 52198.24 88888.00 2011-03-27 13:52:18.404 086 18314.31 72.35 52198.15 88888.00 2011-03-27 13:52:18.904 086 18314.21 72.37 52198.13 88888.00 2011-03-27 13:52:19.404 086 18314.12 72.35 52198.09 88888.00 2011-03-27 13:52:19.904 086 18314.26 72.26 52198.17 88888.00 2011-03-27 13:52:20.404 086 18314.21 72.23 52198.25 88888.00 2011-03-27 13:52:20.904 086 18314.36 72.29 52198.32 88888.00 2011-03-27 13:52:21.404 086 18314.62 72.30 52198.41 88888.00 2011-03-27 13:52:21.904 086 18314.65 72.30 52198.34 88888.00 2011-03-27 13:52:22.404 086 18314.68 72.36 52198.28 88888.00 2011-03-27 13:52:22.904 086 18314.68 72.40 52198.30 88888.00 2011-03-27 13:52:23.404 086 18314.64 72.38 52198.23 88888.00 2011-03-27 13:52:23.904 086 18314.50 72.36 52198.12 88888.00 2011-03-27 13:52:24.404 086 18314.26 72.37 52198.16 88888.00 2011-03-27 13:52:24.904 086 18314.21 72.36 52198.07 88888.00 2011-03-27 13:52:25.404 086 18314.44 72.37 52198.13 88888.00 2011-03-27 13:52:25.904 086 18314.68 72.43 52198.06 88888.00 2011-03-27 13:52:26.404 086 18314.73 72.38 52198.00 88888.00 2011-03-27 13:52:26.904 086 18314.40 72.34 52197.95 88888.00 2011-03-27 13:52:27.404 086 18314.22 72.41 52198.08 88888.00 2011-03-27 13:52:27.904 086 18314.27 72.37 52198.09 88888.00 2011-03-27 13:52:28.404 086 18314.44 72.40 52198.12 88888.00 2011-03-27 13:52:28.904 086 18314.73 72.43 52198.11 88888.00 2011-03-27 13:52:29.404 086 18314.72 72.41 52198.06 88888.00 2011-03-27 13:52:29.904 086 18314.64 72.44 52198.08 88888.00 2011-03-27 13:52:30.404 086 18314.54 72.39 52198.01 88888.00 2011-03-27 13:52:30.904 086 18314.71 72.42 52198.11 88888.00 2011-03-27 13:52:31.404 086 18314.59 72.43 52198.08 88888.00 2011-03-27 13:52:31.904 086 18314.39 72.42 52197.96 88888.00 2011-03-27 13:52:32.404 086 18314.26 72.44 52198.09 88888.00 2011-03-27 13:52:32.904 086 18314.38 72.46 52198.14 88888.00 2011-03-27 13:52:33.404 086 18314.59 72.44 52198.08 88888.00 2011-03-27 13:52:33.904 086 18314.61 72.38 52198.00 88888.00 2011-03-27 13:52:34.404 086 18314.65 72.39 52197.93 88888.00 2011-03-27 13:52:34.904 086 18314.54 72.41 52197.91 88888.00 2011-03-27 13:52:35.404 086 18314.68 72.41 52197.96 88888.00 2011-03-27 13:52:35.904 086 18315.07 72.44 52198.08 88888.00 2011-03-27 13:52:36.404 086 18314.71 72.49 52198.00 88888.00 2011-03-27 13:52:36.904 086 18314.56 72.45 52197.98 88888.00 2011-03-27 13:52:37.404 086 18314.57 72.49 52197.90 88888.00 2011-03-27 13:52:37.904 086 18314.65 72.46 52197.90 88888.00 2011-03-27 13:52:38.404 086 18314.62 72.39 52197.95 88888.00 2011-03-27 13:52:38.904 086 18314.66 72.36 52197.86 88888.00 2011-03-27 13:52:39.404 086 18314.58 72.36 52197.80 88888.00 2011-03-27 13:52:39.904 086 18314.60 72.37 52197.88 88888.00 2011-03-27 13:52:40.404 086 18314.68 72.30 52197.93 88888.00 2011-03-27 13:52:40.904 086 18314.77 72.36 52197.85 88888.00 2011-03-27 13:52:41.404 086 18315.15 72.46 52197.83 88888.00 2011-03-27 13:52:41.904 086 18315.21 72.42 52197.86 88888.00 2011-03-27 13:52:42.404 086 18314.88 72.45 52197.74 88888.00 2011-03-27 13:52:42.904 086 18314.80 72.51 52197.83 88888.00 2011-03-27 13:52:43.404 086 18314.82 72.51 52197.88 88888.00 2011-03-27 13:52:43.904 086 18314.78 72.49 52197.85 88888.00 2011-03-27 13:52:44.404 086 18314.99 72.51 52197.77 88888.00 2011-03-27 13:52:44.904 086 18315.10 72.48 52197.70 88888.00 2011-03-27 13:52:45.404 086 18315.32 72.44 52197.74 88888.00 2011-03-27 13:52:45.904 086 18315.40 72.38 52197.83 88888.00 2011-03-27 13:52:46.404 086 18315.42 72.36 52197.90 88888.00 2011-03-27 13:52:46.904 086 18315.42 72.45 52197.88 88888.00 2011-03-27 13:52:47.404 086 18315.27 72.49 52197.96 88888.00 2011-03-27 13:52:47.904 086 18314.98 72.45 52198.08 88888.00 2011-03-27 13:52:48.404 086 18314.92 72.49 52198.08 88888.00 2011-03-27 13:52:48.904 086 18314.86 72.54 52198.04 88888.00 2011-03-27 13:52:49.404 086 18315.14 72.57 52198.01 88888.00 2011-03-27 13:52:49.904 086 18315.35 72.52 52197.98 88888.00 2011-03-27 13:52:50.404 086 18315.31 72.49 52197.96 88888.00 2011-03-27 13:52:50.904 086 18315.14 72.52 52197.93 88888.00 2011-03-27 13:52:51.404 086 18314.82 72.58 52197.91 88888.00 2011-03-27 13:52:51.904 086 18314.70 72.59 52198.04 88888.00 2011-03-27 13:52:52.404 086 18314.62 72.63 52198.27 88888.00 2011-03-27 13:52:52.904 086 18314.64 72.70 52198.28 88888.00 2011-03-27 13:52:53.404 086 18314.73 72.75 52198.24 88888.00 2011-03-27 13:52:53.904 086 18314.70 72.82 52198.14 88888.00 2011-03-27 13:52:54.404 086 18314.94 72.87 52198.12 88888.00 2011-03-27 13:52:54.904 086 18314.78 72.89 52198.28 88888.00 2011-03-27 13:52:55.404 086 18314.83 72.86 52198.38 88888.00 2011-03-27 13:52:55.904 086 18315.18 72.81 52198.39 88888.00 2011-03-27 13:52:56.404 086 18315.01 72.87 52198.39 88888.00 2011-03-27 13:52:56.904 086 18314.76 72.78 52198.36 88888.00 2011-03-27 13:52:57.404 086 18314.68 72.89 52198.41 88888.00 2011-03-27 13:52:57.904 086 18314.73 72.98 52198.42 88888.00 2011-03-27 13:52:58.404 086 18314.56 73.02 52198.34 88888.00 2011-03-27 13:52:58.904 086 18314.47 73.12 52198.28 88888.00 2011-03-27 13:52:59.404 086 18314.43 73.13 52198.36 88888.00 2011-03-27 13:52:59.904 086 18314.44 73.10 52198.36 88888.00 2011-03-27 13:53:00.404 086 18314.40 73.10 52198.41 88888.00 2011-03-27 13:53:00.904 086 18314.43 73.07 52198.39 88888.00 2011-03-27 13:53:01.404 086 18314.45 73.04 52198.36 88888.00 2011-03-27 13:53:01.904 086 18314.62 72.99 52198.38 88888.00 2011-03-27 13:53:02.404 086 18314.98 73.03 52198.29 88888.00 2011-03-27 13:53:02.904 086 18314.82 73.08 52198.35 88888.00 2011-03-27 13:53:03.404 086 18314.40 73.13 52198.42 88888.00 2011-03-27 13:53:03.904 086 18314.34 73.18 52198.41 88888.00 2011-03-27 13:53:04.404 086 18314.43 73.19 52198.35 88888.00 2011-03-27 13:53:04.904 086 18314.49 73.13 52198.28 88888.00 2011-03-27 13:53:05.404 086 18314.49 73.07 52198.21 88888.00 2011-03-27 13:53:05.904 086 18314.43 73.04 52198.27 88888.00 2011-03-27 13:53:06.404 086 18314.44 73.09 52198.25 88888.00 2011-03-27 13:53:06.904 086 18314.42 73.16 52198.31 88888.00 2011-03-27 13:53:07.404 086 18314.32 73.15 52198.19 88888.00 2011-03-27 13:53:07.904 086 18314.25 73.20 52198.28 88888.00 2011-03-27 13:53:08.404 086 18314.34 73.20 52198.35 88888.00 2011-03-27 13:53:08.904 086 18314.21 73.23 52198.28 88888.00 2011-03-27 13:53:09.404 086 18314.10 73.22 52198.23 88888.00 2011-03-27 13:53:09.904 086 18314.14 73.14 52198.24 88888.00 2011-03-27 13:53:10.404 086 18314.11 73.15 52198.30 88888.00 2011-03-27 13:53:10.904 086 18314.15 73.24 52198.26 88888.00 2011-03-27 13:53:11.404 086 18314.15 73.16 52198.34 88888.00 2011-03-27 13:53:11.904 086 18314.39 73.18 52198.31 88888.00 2011-03-27 13:53:12.404 086 18314.50 73.19 52198.28 88888.00 2011-03-27 13:53:12.904 086 18314.28 73.20 52198.16 88888.00 2011-03-27 13:53:13.404 086 18314.33 73.20 52198.13 88888.00 2011-03-27 13:53:13.904 086 18314.38 73.22 52198.12 88888.00 2011-03-27 13:53:14.404 086 18314.45 73.16 52198.17 88888.00 2011-03-27 13:53:14.904 086 18314.19 73.19 52198.29 88888.00 2011-03-27 13:53:15.404 086 18314.17 73.26 52198.27 88888.00 2011-03-27 13:53:15.904 086 18314.31 73.25 52198.21 88888.00 2011-03-27 13:53:16.404 086 18314.25 73.20 52198.19 88888.00 2011-03-27 13:53:16.904 086 18314.36 73.16 52198.18 88888.00 2011-03-27 13:53:17.404 086 18314.29 73.20 52198.19 88888.00 2011-03-27 13:53:17.904 086 18314.31 73.21 52198.16 88888.00 2011-03-27 13:53:18.404 086 18314.57 73.22 52198.08 88888.00 2011-03-27 13:53:18.904 086 18314.76 73.20 52198.05 88888.00 2011-03-27 13:53:19.404 086 18314.94 73.20 52198.03 88888.00 2011-03-27 13:53:19.904 086 18314.98 73.21 52198.12 88888.00 2011-03-27 13:53:20.404 086 18314.86 73.21 52198.06 88888.00 2011-03-27 13:53:20.904 086 18314.50 73.21 52197.97 88888.00 2011-03-27 13:53:21.404 086 18314.35 73.16 52198.07 88888.00 2011-03-27 13:53:21.904 086 18314.43 73.19 52198.18 88888.00 2011-03-27 13:53:22.404 086 18314.36 73.15 52198.19 88888.00 2011-03-27 13:53:22.904 086 18314.31 73.24 52198.21 88888.00 2011-03-27 13:53:23.404 086 18314.24 73.31 52198.08 88888.00 2011-03-27 13:53:23.904 086 18314.16 73.28 52198.05 88888.00 2011-03-27 13:53:24.404 086 18314.21 73.27 52198.09 88888.00 2011-03-27 13:53:24.904 086 18314.11 73.21 52198.04 88888.00 2011-03-27 13:53:25.404 086 18314.00 73.22 52198.08 88888.00 2011-03-27 13:53:25.904 086 18313.97 73.24 52197.98 88888.00 2011-03-27 13:53:26.404 086 18314.04 73.18 52197.97 88888.00 2011-03-27 13:53:26.904 086 18314.36 73.09 52198.12 88888.00 2011-03-27 13:53:27.404 086 18314.56 73.15 52198.12 88888.00 2011-03-27 13:53:27.904 086 18314.24 73.20 52198.16 88888.00 2011-03-27 13:53:28.404 086 18314.14 73.21 52198.26 88888.00 2011-03-27 13:53:28.904 086 18314.18 73.22 52198.16 88888.00 2011-03-27 13:53:29.404 086 18314.23 73.26 52198.15 88888.00 2011-03-27 13:53:29.904 086 18314.61 73.24 52198.17 88888.00 2011-03-27 13:53:30.404 086 18314.84 73.24 52198.23 88888.00 2011-03-27 13:53:30.904 086 18314.71 73.31 52198.18 88888.00 2011-03-27 13:53:31.404 086 18314.68 73.30 52198.26 88888.00 2011-03-27 13:53:31.904 086 18314.77 73.26 52198.28 88888.00 2011-03-27 13:53:32.404 086 18315.00 73.23 52198.30 88888.00 2011-03-27 13:53:32.904 086 18314.98 73.23 52198.36 88888.00 2011-03-27 13:53:33.404 086 18314.68 73.12 52198.25 88888.00 2011-03-27 13:53:33.904 086 18314.23 73.09 52198.24 88888.00 2011-03-27 13:53:34.404 086 18314.03 73.22 52198.30 88888.00 2011-03-27 13:53:34.904 086 18314.00 73.22 52198.26 88888.00 2011-03-27 13:53:35.404 086 18314.01 73.11 52198.29 88888.00 2011-03-27 13:53:35.904 086 18314.25 73.12 52198.29 88888.00 2011-03-27 13:53:36.404 086 18314.19 73.11 52198.28 88888.00 2011-03-27 13:53:36.904 086 18314.05 73.10 52198.40 88888.00 2011-03-27 13:53:37.404 086 18314.04 73.10 52198.43 88888.00 2011-03-27 13:53:37.904 086 18314.01 72.92 52198.34 88888.00 2011-03-27 13:53:38.404 086 18313.92 72.96 52198.38 88888.00 2011-03-27 13:53:38.904 086 18314.18 73.07 52198.42 88888.00 2011-03-27 13:53:39.404 086 18314.07 73.16 52198.41 88888.00 2011-03-27 13:53:39.904 086 18314.05 73.18 52198.43 88888.00 2011-03-27 13:53:40.404 086 18314.32 73.15 52198.40 88888.00 2011-03-27 13:53:40.904 086 18314.51 73.13 52198.52 88888.00 2011-03-27 13:53:41.404 086 18314.25 73.12 52198.43 88888.00 2011-03-27 13:53:41.904 086 18313.93 73.11 52198.41 88888.00 2011-03-27 13:53:42.404 086 18313.80 73.14 52198.41 88888.00 2011-03-27 13:53:42.904 086 18313.81 73.16 52198.32 88888.00 2011-03-27 13:53:43.404 086 18313.77 73.08 52198.26 88888.00 2011-03-27 13:53:43.904 086 18313.85 73.06 52198.18 88888.00 2011-03-27 13:53:44.404 086 18314.18 73.03 52198.24 88888.00 2011-03-27 13:53:44.904 086 18314.12 72.99 52198.31 88888.00 2011-03-27 13:53:45.404 086 18314.12 72.98 52198.26 88888.00 2011-03-27 13:53:45.904 086 18314.15 73.00 52198.15 88888.00 2011-03-27 13:53:46.404 086 18314.03 73.01 52198.09 88888.00 2011-03-27 13:53:46.904 086 18313.77 72.96 52198.21 88888.00 2011-03-27 13:53:47.404 086 18313.68 72.98 52198.24 88888.00 2011-03-27 13:53:47.904 086 18313.72 73.00 52198.39 88888.00 2011-03-27 13:53:48.404 086 18313.64 73.04 52198.40 88888.00 2011-03-27 13:53:48.904 086 18313.61 73.01 52198.37 88888.00 2011-03-27 13:53:49.404 086 18313.90 73.02 52198.26 88888.00 2011-03-27 13:53:49.904 086 18313.59 73.04 52198.35 88888.00 2011-03-27 13:53:50.404 086 18313.43 73.03 52198.41 88888.00 2011-03-27 13:53:50.904 086 18313.62 73.03 52198.46 88888.00 2011-03-27 13:53:51.404 086 18313.83 73.01 52198.42 88888.00 2011-03-27 13:53:51.904 086 18314.03 72.96 52198.46 88888.00 2011-03-27 13:53:52.404 086 18313.89 72.97 52198.48 88888.00 2011-03-27 13:53:52.904 086 18314.04 73.07 52198.46 88888.00 2011-03-27 13:53:53.404 086 18313.96 73.18 52198.35 88888.00 2011-03-27 13:53:53.904 086 18313.59 73.07 52198.38 88888.00 2011-03-27 13:53:54.404 086 18313.53 72.87 52198.41 88888.00 2011-03-27 13:53:54.904 086 18313.80 72.93 52198.36 88888.00 2011-03-27 13:53:55.404 086 18313.78 73.10 52198.38 88888.00 2011-03-27 13:53:55.904 086 18313.82 73.09 52198.46 88888.00 2011-03-27 13:53:56.404 086 18313.53 73.09 52198.41 88888.00 2011-03-27 13:53:56.904 086 18313.60 73.18 52198.35 88888.00 2011-03-27 13:53:57.404 086 18313.83 73.23 52198.34 88888.00 2011-03-27 13:53:57.904 086 18313.83 73.20 52198.32 88888.00 2011-03-27 13:53:58.404 086 18313.38 73.12 52198.34 88888.00 2011-03-27 13:53:58.904 086 18313.34 73.20 52198.30 88888.00 2011-03-27 13:53:59.404 086 18313.45 73.28 52198.32 88888.00 2011-03-27 13:53:59.904 086 18313.47 73.24 52198.37 88888.00 2011-03-27 13:54:00.404 086 18313.50 73.19 52198.38 88888.00 2011-03-27 13:54:00.904 086 18313.58 73.16 52198.47 88888.00 2011-03-27 13:54:01.404 086 18313.59 73.19 52198.41 88888.00 2011-03-27 13:54:01.904 086 18313.56 73.04 52198.29 88888.00 2011-03-27 13:54:02.404 086 18313.70 73.10 52198.23 88888.00 2011-03-27 13:54:02.904 086 18314.13 73.21 52198.29 88888.00 2011-03-27 13:54:03.404 086 18313.92 73.22 52198.34 88888.00 2011-03-27 13:54:03.904 086 18313.71 73.21 52198.24 88888.00 2011-03-27 13:54:04.404 086 18313.72 73.28 52198.26 88888.00 2011-03-27 13:54:04.904 086 18313.80 73.27 52198.39 88888.00 2011-03-27 13:54:05.404 086 18313.94 73.27 52198.38 88888.00 2011-03-27 13:54:05.904 086 18313.69 73.21 52198.20 88888.00 2011-03-27 13:54:06.404 086 18313.69 73.12 52198.26 88888.00 2011-03-27 13:54:06.904 086 18313.80 73.15 52198.30 88888.00 2011-03-27 13:54:07.404 086 18313.73 73.24 52198.32 88888.00 2011-03-27 13:54:07.904 086 18313.75 73.25 52198.25 88888.00 2011-03-27 13:54:08.404 086 18313.78 73.21 52198.21 88888.00 2011-03-27 13:54:08.904 086 18314.02 73.18 52198.24 88888.00 2011-03-27 13:54:09.404 086 18314.38 73.23 52198.23 88888.00 2011-03-27 13:54:09.904 086 18313.99 73.21 52198.37 88888.00 2011-03-27 13:54:10.404 086 18313.74 73.20 52198.40 88888.00 2011-03-27 13:54:10.904 086 18313.71 73.16 52198.42 88888.00 2011-03-27 13:54:11.404 086 18314.04 73.14 52198.38 88888.00 2011-03-27 13:54:11.904 086 18314.21 73.18 52198.29 88888.00 2011-03-27 13:54:12.404 086 18313.91 73.27 52198.24 88888.00 2011-03-27 13:54:12.904 086 18313.69 73.28 52198.17 88888.00 2011-03-27 13:54:13.404 086 18313.90 73.27 52198.18 88888.00 2011-03-27 13:54:13.904 086 18313.89 73.31 52198.20 88888.00 2011-03-27 13:54:14.404 086 18313.68 73.28 52198.24 88888.00 2011-03-27 13:54:14.904 086 18313.77 73.28 52198.19 88888.00 2011-03-27 13:54:15.404 086 18313.79 73.26 52198.17 88888.00 2011-03-27 13:54:15.904 086 18313.73 73.24 52198.19 88888.00 2011-03-27 13:54:16.404 086 18313.84 73.24 52198.26 88888.00 2011-03-27 13:54:16.904 086 18313.99 73.33 52198.20 88888.00 2011-03-27 13:54:17.404 086 18314.03 73.28 52198.23 88888.00 2011-03-27 13:54:17.904 086 18314.15 73.22 52198.29 88888.00 2011-03-27 13:54:18.404 086 18314.04 73.19 52198.30 88888.00 2011-03-27 13:54:18.904 086 18313.93 73.21 52198.39 88888.00 2011-03-27 13:54:19.404 086 18313.84 73.16 52198.36 88888.00 2011-03-27 13:54:19.904 086 18313.56 73.21 52198.40 88888.00 2011-03-27 13:54:20.404 086 18313.56 73.16 52198.40 88888.00 2011-03-27 13:54:20.904 086 18313.59 73.12 52198.28 88888.00 2011-03-27 13:54:21.404 086 18313.66 73.18 52198.36 88888.00 2011-03-27 13:54:21.904 086 18313.86 73.20 52198.21 88888.00 2011-03-27 13:54:22.404 086 18313.83 73.16 52198.21 88888.00 2011-03-27 13:54:22.904 086 18313.64 73.13 52198.27 88888.00 2011-03-27 13:54:23.404 086 18313.95 73.20 52198.27 88888.00 2011-03-27 13:54:23.904 086 18313.94 73.22 52198.21 88888.00 2011-03-27 13:54:24.404 086 18313.59 73.18 52198.26 88888.00 2011-03-27 13:54:24.904 086 18313.52 73.13 52198.31 88888.00 2011-03-27 13:54:25.404 086 18313.62 73.19 52198.39 88888.00 2011-03-27 13:54:25.904 086 18313.62 73.19 52198.26 88888.00 2011-03-27 13:54:26.404 086 18313.60 73.12 52198.30 88888.00 2011-03-27 13:54:26.904 086 18313.64 73.11 52198.31 88888.00 2011-03-27 13:54:27.404 086 18314.11 73.07 52198.26 88888.00 2011-03-27 13:54:27.904 086 18314.22 73.00 52198.19 88888.00 2011-03-27 13:54:28.404 086 18314.11 73.02 52198.20 88888.00 2011-03-27 13:54:28.904 086 18314.02 73.00 52198.19 88888.00 2011-03-27 13:54:29.404 086 18313.80 72.97 52198.15 88888.00 2011-03-27 13:54:29.904 086 18313.86 72.99 52198.19 88888.00 2011-03-27 13:54:30.404 086 18313.71 73.01 52198.16 88888.00 2011-03-27 13:54:30.904 086 18313.48 73.03 52198.18 88888.00 2011-03-27 13:54:31.404 086 18313.58 73.01 52198.16 88888.00 2011-03-27 13:54:31.904 086 18313.60 72.96 52198.02 88888.00 2011-03-27 13:54:32.404 086 18313.59 72.97 52198.02 88888.00 2011-03-27 13:54:32.904 086 18313.56 72.99 52198.08 88888.00 2011-03-27 13:54:33.404 086 18313.55 72.91 52198.09 88888.00 2011-03-27 13:54:33.904 086 18313.53 72.92 52198.11 88888.00 2011-03-27 13:54:34.404 086 18313.55 72.98 52198.12 88888.00 2011-03-27 13:54:34.904 086 18313.55 72.88 52198.23 88888.00 2011-03-27 13:54:35.404 086 18313.56 72.87 52198.17 88888.00 2011-03-27 13:54:35.904 086 18313.88 72.93 52198.12 88888.00 2011-03-27 13:54:36.404 086 18314.03 72.97 52198.23 88888.00 2011-03-27 13:54:36.904 086 18314.05 72.93 52198.20 88888.00 2011-03-27 13:54:37.404 086 18314.04 72.97 52198.21 88888.00 2011-03-27 13:54:37.904 086 18314.03 72.95 52198.26 88888.00 2011-03-27 13:54:38.404 086 18313.68 72.93 52198.23 88888.00 2011-03-27 13:54:38.904 086 18313.61 72.91 52198.16 88888.00 2011-03-27 13:54:39.404 086 18313.53 72.95 52198.05 88888.00 2011-03-27 13:54:39.904 086 18313.48 72.95 52198.07 88888.00 2011-03-27 13:54:40.404 086 18313.80 72.92 52198.19 88888.00 2011-03-27 13:54:40.904 086 18314.11 72.91 52198.05 88888.00 2011-03-27 13:54:41.404 086 18314.12 72.91 52198.04 88888.00 2011-03-27 13:54:41.904 086 18313.86 72.82 52198.09 88888.00 2011-03-27 13:54:42.404 086 18313.96 72.75 52198.13 88888.00 2011-03-27 13:54:42.904 086 18313.68 72.79 52198.19 88888.00 2011-03-27 13:54:43.404 086 18313.71 72.88 52198.25 88888.00 2011-03-27 13:54:43.904 086 18313.93 72.87 52198.12 88888.00 2011-03-27 13:54:44.404 086 18313.84 72.89 52198.04 88888.00 2011-03-27 13:54:44.904 086 18313.90 72.86 52197.96 88888.00 2011-03-27 13:54:45.404 086 18313.85 72.81 52198.05 88888.00 2011-03-27 13:54:45.904 086 18313.91 72.75 52198.07 88888.00 2011-03-27 13:54:46.404 086 18313.88 72.75 52198.16 88888.00 2011-03-27 13:54:46.904 086 18313.70 72.72 52198.23 88888.00 2011-03-27 13:54:47.404 086 18313.67 72.63 52198.20 88888.00 2011-03-27 13:54:47.904 086 18313.77 72.43 52198.19 88888.00 2011-03-27 13:54:48.404 086 18314.13 72.47 52198.18 88888.00 2011-03-27 13:54:48.904 086 18314.16 72.49 52198.17 88888.00 2011-03-27 13:54:49.404 086 18314.08 72.69 52198.19 88888.00 2011-03-27 13:54:49.904 086 18314.13 72.81 52198.20 88888.00 2011-03-27 13:54:50.404 086 18313.88 72.88 52198.27 88888.00 2011-03-27 13:54:50.904 086 18313.91 72.93 52198.32 88888.00 2011-03-27 13:54:51.404 086 18313.81 72.96 52198.25 88888.00 2011-03-27 13:54:51.904 086 18313.66 72.96 52198.29 88888.00 2011-03-27 13:54:52.404 086 18313.78 72.98 52198.16 88888.00 2011-03-27 13:54:52.904 086 18314.16 73.00 52198.19 88888.00 2011-03-27 13:54:53.404 086 18314.26 73.05 52198.20 88888.00 2011-03-27 13:54:53.904 086 18314.12 73.12 52198.14 88888.00 2011-03-27 13:54:54.404 086 18313.86 73.13 52198.25 88888.00 2011-03-27 13:54:54.904 086 18313.99 73.11 52198.37 88888.00 2011-03-27 13:54:55.404 086 18313.93 73.15 52198.36 88888.00 2011-03-27 13:54:55.904 086 18313.64 73.12 52198.28 88888.00 2011-03-27 13:54:56.404 086 18313.50 73.07 52198.24 88888.00 2011-03-27 13:54:56.904 086 18313.63 73.13 52198.24 88888.00 2011-03-27 13:54:57.404 086 18313.78 73.18 52198.23 88888.00 2011-03-27 13:54:57.904 086 18313.49 73.24 52198.20 88888.00 2011-03-27 13:54:58.404 086 18313.79 73.23 52198.18 88888.00 2011-03-27 13:54:58.904 086 18313.89 73.23 52198.18 88888.00 2011-03-27 13:54:59.404 086 18313.59 73.26 52198.26 88888.00 2011-03-27 13:54:59.904 086 18313.47 73.27 52198.42 88888.00 2011-03-27 13:55:00.404 086 18313.42 73.27 52198.46 88888.00 2011-03-27 13:55:00.904 086 18313.45 73.28 52198.39 88888.00 2011-03-27 13:55:01.404 086 18313.45 73.36 52198.51 88888.00 2011-03-27 13:55:01.904 086 18313.40 73.40 52198.49 88888.00 2011-03-27 13:55:02.404 086 18313.45 73.42 52198.42 88888.00 2011-03-27 13:55:02.904 086 18313.35 73.40 52198.48 88888.00 2011-03-27 13:55:03.404 086 18313.35 73.39 52198.48 88888.00 2011-03-27 13:55:03.904 086 18313.72 73.37 52198.44 88888.00 2011-03-27 13:55:04.404 086 18313.66 73.43 52198.47 88888.00 2011-03-27 13:55:04.904 086 18313.45 73.49 52198.40 88888.00 2011-03-27 13:55:05.404 086 18313.50 73.52 52198.39 88888.00 2011-03-27 13:55:05.904 086 18313.61 73.48 52198.34 88888.00 2011-03-27 13:55:06.404 086 18313.83 73.56 52198.35 88888.00 2011-03-27 13:55:06.904 086 18313.88 73.59 52198.32 88888.00 2011-03-27 13:55:07.404 086 18313.77 73.61 52198.36 88888.00 2011-03-27 13:55:07.904 086 18313.46 73.55 52198.38 88888.00 2011-03-27 13:55:08.404 086 18313.32 73.54 52198.42 88888.00 2011-03-27 13:55:08.904 086 18313.37 73.60 52198.46 88888.00 2011-03-27 13:55:09.404 086 18313.37 73.62 52198.41 88888.00 2011-03-27 13:55:09.904 086 18313.41 73.55 52198.35 88888.00 2011-03-27 13:55:10.404 086 18313.41 73.46 52198.28 88888.00 2011-03-27 13:55:10.904 086 18313.63 73.48 52198.35 88888.00 2011-03-27 13:55:11.404 086 18313.90 73.51 52198.34 88888.00 2011-03-27 13:55:11.904 086 18313.96 73.52 52198.29 88888.00 2011-03-27 13:55:12.404 086 18313.91 73.45 52198.29 88888.00 2011-03-27 13:55:12.904 086 18314.12 73.42 52198.36 88888.00 2011-03-27 13:55:13.404 086 18314.17 73.45 52198.41 88888.00 2011-03-27 13:55:13.904 086 18313.74 73.42 52198.40 88888.00 2011-03-27 13:55:14.404 086 18313.57 73.41 52198.44 88888.00 2011-03-27 13:55:14.904 086 18313.51 73.45 52198.35 88888.00 2011-03-27 13:55:15.404 086 18313.56 73.45 52198.35 88888.00 2011-03-27 13:55:15.904 086 18313.67 73.45 52198.36 88888.00 2011-03-27 13:55:16.404 086 18313.72 73.53 52198.29 88888.00 2011-03-27 13:55:16.904 086 18313.96 73.45 52198.23 88888.00 2011-03-27 13:55:17.404 086 18313.77 73.44 52198.27 88888.00 2011-03-27 13:55:17.904 086 18313.71 73.38 52198.24 88888.00 2011-03-27 13:55:18.404 086 18313.68 73.35 52198.21 88888.00 2011-03-27 13:55:18.904 086 18313.79 73.36 52198.19 88888.00 2011-03-27 13:55:19.404 086 18313.91 73.31 52198.17 88888.00 2011-03-27 13:55:19.904 086 18313.82 73.26 52198.08 88888.00 2011-03-27 13:55:20.404 086 18313.83 73.19 52198.17 88888.00 2011-03-27 13:55:20.904 086 18314.03 73.20 52198.14 88888.00 2011-03-27 13:55:21.404 086 18314.38 73.20 52198.12 88888.00 2011-03-27 13:55:21.904 086 18314.64 73.24 52198.16 88888.00 2011-03-27 13:55:22.404 086 18314.56 73.20 52198.16 88888.00 2011-03-27 13:55:22.904 086 18314.45 73.11 52198.20 88888.00 2011-03-27 13:55:23.404 086 18314.25 73.14 52198.27 88888.00 2011-03-27 13:55:23.904 086 18314.45 73.23 52198.30 88888.00 2011-03-27 13:55:24.404 086 18314.50 73.35 52198.31 88888.00 2011-03-27 13:55:24.904 086 18314.39 73.27 52198.31 88888.00 2011-03-27 13:55:25.404 086 18314.05 73.16 52198.35 88888.00 2011-03-27 13:55:25.904 086 18313.95 73.09 52198.34 88888.00 2011-03-27 13:55:26.404 086 18314.12 73.08 52198.17 88888.00 2011-03-27 13:55:26.904 086 18314.01 73.10 52198.28 88888.00 2011-03-27 13:55:27.404 086 18313.97 73.04 52198.28 88888.00 2011-03-27 13:55:27.904 086 18313.97 73.04 52198.26 88888.00 2011-03-27 13:55:28.404 086 18314.00 73.04 52198.14 88888.00 2011-03-27 13:55:28.904 086 18314.12 73.11 52197.98 88888.00 2011-03-27 13:55:29.404 086 18314.39 73.12 52197.98 88888.00 2011-03-27 13:55:29.904 086 18314.07 73.13 52198.05 88888.00 2011-03-27 13:55:30.404 086 18313.95 73.12 52198.06 88888.00 2011-03-27 13:55:30.904 086 18313.83 73.09 52198.07 88888.00 2011-03-27 13:55:31.404 086 18313.78 73.10 52198.09 88888.00 2011-03-27 13:55:31.904 086 18313.74 73.20 52198.12 88888.00 2011-03-27 13:55:32.404 086 18313.71 73.22 52198.30 88888.00 2011-03-27 13:55:32.904 086 18313.73 73.14 52198.28 88888.00 2011-03-27 13:55:33.404 086 18314.00 73.14 52198.21 88888.00 2011-03-27 13:55:33.904 086 18313.86 73.16 52198.06 88888.00 2011-03-27 13:55:34.404 086 18313.79 73.13 52198.05 88888.00 2011-03-27 13:55:34.904 086 18314.11 73.19 52198.16 88888.00 2011-03-27 13:55:35.404 086 18313.88 73.20 52198.21 88888.00 2011-03-27 13:55:35.904 086 18313.72 73.25 52198.35 88888.00 2011-03-27 13:55:36.404 086 18313.72 73.37 52198.36 88888.00 2011-03-27 13:55:36.904 086 18313.73 73.41 52198.37 88888.00 2011-03-27 13:55:37.404 086 18313.57 73.40 52198.40 88888.00 2011-03-27 13:55:37.904 086 18313.77 73.37 52198.37 88888.00 2011-03-27 13:55:38.404 086 18313.71 73.41 52198.35 88888.00 2011-03-27 13:55:38.904 086 18313.60 73.43 52198.34 88888.00 2011-03-27 13:55:39.404 086 18313.58 73.41 52198.44 88888.00 2011-03-27 13:55:39.904 086 18313.77 73.38 52198.43 88888.00 2011-03-27 13:55:40.404 086 18314.01 73.44 52198.51 88888.00 2011-03-27 13:55:40.904 086 18313.95 73.54 52198.54 88888.00 2011-03-27 13:55:41.404 086 18313.60 73.54 52198.48 88888.00 2011-03-27 13:55:41.904 086 18313.45 73.51 52198.38 88888.00 2011-03-27 13:55:42.404 086 18313.78 73.49 52198.37 88888.00 2011-03-27 13:55:42.904 086 18313.82 73.42 52198.31 88888.00 2011-03-27 13:55:43.404 086 18313.52 73.40 52198.30 88888.00 2011-03-27 13:55:43.904 086 18313.64 73.38 52198.46 88888.00 2011-03-27 13:55:44.404 086 18313.89 73.40 52198.59 88888.00 2011-03-27 13:55:44.904 086 18313.92 73.37 52198.58 88888.00 2011-03-27 13:55:45.404 086 18313.58 73.39 52198.58 88888.00 2011-03-27 13:55:45.904 086 18313.81 73.40 52198.52 88888.00 2011-03-27 13:55:46.404 086 18314.19 73.41 52198.55 88888.00 2011-03-27 13:55:46.904 086 18313.94 73.40 52198.56 88888.00 2011-03-27 13:55:47.404 086 18313.55 73.37 52198.53 88888.00 2011-03-27 13:55:47.904 086 18313.48 73.44 52198.65 88888.00 2011-03-27 13:55:48.404 086 18313.40 73.44 52198.59 88888.00 2011-03-27 13:55:48.904 086 18313.50 73.36 52198.61 88888.00 2011-03-27 13:55:49.404 086 18313.72 73.36 52198.81 88888.00 2011-03-27 13:55:49.904 086 18313.47 73.49 52198.82 88888.00 2011-03-27 13:55:50.404 086 18313.37 73.49 52198.66 88888.00 2011-03-27 13:55:50.904 086 18313.41 73.41 52198.56 88888.00 2011-03-27 13:55:51.404 086 18313.38 73.40 52198.56 88888.00 2011-03-27 13:55:51.904 086 18313.70 73.45 52198.56 88888.00 2011-03-27 13:55:52.404 086 18314.05 73.41 52198.60 88888.00 2011-03-27 13:55:52.904 086 18314.01 73.45 52198.62 88888.00 2011-03-27 13:55:53.404 086 18313.62 73.48 52198.65 88888.00 2011-03-27 13:55:53.904 086 18313.47 73.51 52198.54 88888.00 2011-03-27 13:55:54.404 086 18313.50 73.53 52198.44 88888.00 2011-03-27 13:55:54.904 086 18313.74 73.51 52198.47 88888.00 2011-03-27 13:55:55.404 086 18313.67 73.47 52198.62 88888.00 2011-03-27 13:55:55.904 086 18313.79 73.44 52198.48 88888.00 2011-03-27 13:55:56.404 086 18313.69 73.44 52198.25 88888.00 2011-03-27 13:55:56.904 086 18313.84 73.40 52198.46 88888.00 2011-03-27 13:55:57.404 086 18313.96 73.40 52198.48 88888.00 2011-03-27 13:55:57.904 086 18313.94 73.45 52198.51 88888.00 2011-03-27 13:55:58.404 086 18314.02 73.39 52198.51 88888.00 2011-03-27 13:55:58.904 086 18313.89 73.29 52198.52 88888.00 2011-03-27 13:55:59.404 086 18313.59 73.28 52198.55 88888.00 2011-03-27 13:55:59.904 086 18313.53 73.22 52198.46 88888.00 2011-03-27 13:56:00.404 086 18313.69 73.24 52198.46 88888.00 2011-03-27 13:56:00.904 086 18313.80 73.23 52198.37 88888.00 2011-03-27 13:56:01.404 086 18313.89 73.22 52198.35 88888.00 2011-03-27 13:56:01.904 086 18314.12 73.23 52198.29 88888.00 2011-03-27 13:56:02.404 086 18314.17 73.19 52198.42 88888.00 2011-03-27 13:56:02.904 086 18314.17 73.19 52198.54 88888.00 2011-03-27 13:56:03.404 086 18313.97 73.22 52198.52 88888.00 2011-03-27 13:56:03.904 086 18313.71 73.28 52198.40 88888.00 2011-03-27 13:56:04.404 086 18313.69 73.26 52198.36 88888.00 2011-03-27 13:56:04.904 086 18313.94 73.20 52198.37 88888.00 2011-03-27 13:56:05.404 086 18314.04 73.21 52198.47 88888.00 2011-03-27 13:56:05.904 086 18314.01 73.23 52198.59 88888.00 2011-03-27 13:56:06.404 086 18313.78 73.23 52198.60 88888.00 2011-03-27 13:56:06.904 086 18313.71 73.25 52198.52 88888.00 2011-03-27 13:56:07.404 086 18313.60 73.31 52198.40 88888.00 2011-03-27 13:56:07.904 086 18313.55 73.31 52198.37 88888.00 2011-03-27 13:56:08.404 086 18313.62 73.36 52198.43 88888.00 2011-03-27 13:56:08.904 086 18313.61 73.31 52198.48 88888.00 2011-03-27 13:56:09.404 086 18313.56 73.30 52198.52 88888.00 2011-03-27 13:56:09.904 086 18313.72 73.23 52198.50 88888.00 2011-03-27 13:56:10.404 086 18313.96 73.32 52198.58 88888.00 2011-03-27 13:56:10.904 086 18314.12 73.29 52198.62 88888.00 2011-03-27 13:56:11.404 086 18314.14 73.29 52198.69 88888.00 2011-03-27 13:56:11.904 086 18314.10 73.23 52198.65 88888.00 2011-03-27 13:56:12.404 086 18313.78 73.13 52198.55 88888.00 2011-03-27 13:56:12.904 086 18313.57 73.14 52198.43 88888.00 2011-03-27 13:56:13.404 086 18313.59 73.19 52198.46 88888.00 2011-03-27 13:56:13.904 086 18313.53 73.21 52198.38 88888.00 2011-03-27 13:56:14.404 086 18313.58 73.13 52198.49 88888.00 2011-03-27 13:56:14.904 086 18313.60 73.15 52198.50 88888.00 2011-03-27 13:56:15.404 086 18313.88 73.21 52198.44 88888.00 2011-03-27 13:56:15.904 086 18313.71 73.19 52198.47 88888.00 2011-03-27 13:56:16.404 086 18313.51 73.15 52198.50 88888.00 2011-03-27 13:56:16.904 086 18313.51 73.18 52198.47 88888.00 2011-03-27 13:56:17.404 086 18313.56 73.18 52198.42 88888.00 2011-03-27 13:56:17.904 086 18313.60 73.20 52198.48 88888.00 2011-03-27 13:56:18.404 086 18313.56 73.09 52198.49 88888.00 2011-03-27 13:56:18.904 086 18313.56 73.08 52198.52 88888.00 2011-03-27 13:56:19.404 086 18313.95 73.08 52198.42 88888.00 2011-03-27 13:56:19.904 086 18313.81 73.02 52198.41 88888.00 2011-03-27 13:56:20.404 086 18313.81 73.06 52198.38 88888.00 2011-03-27 13:56:20.904 086 18313.95 73.02 52198.36 88888.00 2011-03-27 13:56:21.404 086 18314.05 72.95 52198.35 88888.00 2011-03-27 13:56:21.904 086 18314.00 73.00 52198.39 88888.00 2011-03-27 13:56:22.404 086 18313.88 73.03 52198.53 88888.00 2011-03-27 13:56:22.904 086 18313.55 73.04 52198.51 88888.00 2011-03-27 13:56:23.404 086 18313.41 73.01 52198.55 88888.00 2011-03-27 13:56:23.904 086 18313.36 73.03 52198.63 88888.00 2011-03-27 13:56:24.404 086 18313.32 73.10 52198.50 88888.00 2011-03-27 13:56:24.904 086 18313.28 73.05 52198.44 88888.00 2011-03-27 13:56:25.404 086 18313.39 73.03 52198.55 88888.00 2011-03-27 13:56:25.904 086 18313.70 73.07 52198.59 88888.00 2011-03-27 13:56:26.404 086 18313.56 73.05 52198.55 88888.00 2011-03-27 13:56:26.904 086 18313.63 73.03 52198.49 88888.00 2011-03-27 13:56:27.404 086 18313.58 73.04 52198.52 88888.00 2011-03-27 13:56:27.904 086 18313.45 73.09 52198.49 88888.00 2011-03-27 13:56:28.404 086 18313.39 73.11 52198.53 88888.00 2011-03-27 13:56:28.904 086 18313.14 73.09 52198.62 88888.00 2011-03-27 13:56:29.404 086 18313.13 73.10 52198.62 88888.00 2011-03-27 13:56:29.904 086 18313.10 73.05 52198.60 88888.00 2011-03-27 13:56:30.404 086 18313.55 73.07 52198.48 88888.00 2011-03-27 13:56:30.904 086 18313.64 73.07 52198.53 88888.00 2011-03-27 13:56:31.404 086 18313.41 73.10 52198.49 88888.00 2011-03-27 13:56:31.904 086 18313.47 73.08 52198.49 88888.00 2011-03-27 13:56:32.404 086 18313.50 73.15 52198.61 88888.00 2011-03-27 13:56:32.904 086 18313.32 73.19 52198.51 88888.00 2011-03-27 13:56:33.404 086 18313.36 73.16 52198.51 88888.00 2011-03-27 13:56:33.904 086 18313.37 73.10 52198.42 88888.00 2011-03-27 13:56:34.404 086 18313.55 73.12 52198.41 88888.00 2011-03-27 13:56:34.904 086 18313.42 73.14 52198.52 88888.00 2011-03-27 13:56:35.404 086 18313.24 73.15 52198.59 88888.00 2011-03-27 13:56:35.904 086 18313.14 73.14 52198.62 88888.00 2011-03-27 13:56:36.404 086 18312.86 73.09 52198.61 88888.00 2011-03-27 13:56:36.904 086 18312.76 73.03 52198.49 88888.00 2011-03-27 13:56:37.404 086 18312.80 72.95 52198.52 88888.00 2011-03-27 13:56:37.904 086 18312.90 73.04 52198.71 88888.00 2011-03-27 13:56:38.404 086 18313.12 73.08 52198.73 88888.00 2011-03-27 13:56:38.904 086 18313.04 73.09 52198.64 88888.00 2011-03-27 13:56:39.404 086 18313.08 73.16 52198.70 88888.00 2011-03-27 13:56:39.904 086 18313.19 73.16 52198.81 88888.00 2011-03-27 13:56:40.404 086 18313.34 73.13 52198.86 88888.00 2011-03-27 13:56:40.904 086 18313.23 73.12 52198.76 88888.00 2011-03-27 13:56:41.404 086 18313.19 73.13 52198.64 88888.00 2011-03-27 13:56:41.904 086 18313.28 73.23 52198.62 88888.00 2011-03-27 13:56:42.404 086 18313.09 73.14 52198.64 88888.00 2011-03-27 13:56:42.904 086 18313.07 73.12 52198.55 88888.00 2011-03-27 13:56:43.404 086 18313.04 73.15 52198.50 88888.00 2011-03-27 13:56:43.904 086 18312.95 73.11 52198.59 88888.00 2011-03-27 13:56:44.404 086 18313.18 73.09 52198.59 88888.00 2011-03-27 13:56:44.904 086 18313.08 73.06 52198.67 88888.00 2011-03-27 13:56:45.404 086 18313.19 73.07 52198.71 88888.00 2011-03-27 13:56:45.904 086 18312.90 73.03 52198.72 88888.00 2011-03-27 13:56:46.404 086 18312.88 73.11 52198.64 88888.00 2011-03-27 13:56:46.904 086 18313.20 73.06 52198.62 88888.00 2011-03-27 13:56:47.404 086 18313.46 73.05 52198.61 88888.00 2011-03-27 13:56:47.904 086 18313.36 73.07 52198.69 88888.00 2011-03-27 13:56:48.404 086 18313.39 73.10 52198.73 88888.00 2011-03-27 13:56:48.904 086 18313.47 73.04 52198.67 88888.00 2011-03-27 13:56:49.404 086 18313.52 73.11 52198.55 88888.00 2011-03-27 13:56:49.904 086 18313.31 73.12 52198.46 88888.00 2011-03-27 13:56:50.404 086 18313.03 73.12 52198.47 88888.00 2011-03-27 13:56:50.904 086 18313.10 73.07 52198.55 88888.00 2011-03-27 13:56:51.404 086 18312.96 73.01 52198.55 88888.00 2011-03-27 13:56:51.904 086 18312.93 72.99 52198.47 88888.00 2011-03-27 13:56:52.404 086 18312.90 72.98 52198.58 88888.00 2011-03-27 13:56:52.904 086 18312.90 72.97 52198.66 88888.00 2011-03-27 13:56:53.404 086 18313.02 72.99 52198.72 88888.00 2011-03-27 13:56:53.904 086 18312.99 72.99 52198.73 88888.00 2011-03-27 13:56:54.404 086 18312.97 72.97 52198.66 88888.00 2011-03-27 13:56:54.904 086 18312.90 72.92 52198.62 88888.00 2011-03-27 13:56:55.404 086 18313.18 72.97 52198.55 88888.00 2011-03-27 13:56:55.904 086 18313.10 72.93 52198.60 88888.00 2011-03-27 13:56:56.404 086 18313.15 72.91 52198.55 88888.00 2011-03-27 13:56:56.904 086 18313.56 72.97 52198.55 88888.00 2011-03-27 13:56:57.404 086 18313.67 72.94 52198.42 88888.00 2011-03-27 13:56:57.904 086 18313.40 72.87 52198.51 88888.00 2011-03-27 13:56:58.404 086 18313.25 72.86 52198.47 88888.00 2011-03-27 13:56:58.904 086 18313.24 72.88 52198.47 88888.00 2011-03-27 13:56:59.404 086 18313.23 72.79 52198.49 88888.00 2011-03-27 13:56:59.904 086 18313.08 72.87 52198.48 88888.00 2011-03-27 13:57:00.404 086 18312.96 72.87 52198.54 88888.00 2011-03-27 13:57:00.904 086 18313.07 72.93 52198.43 88888.00 2011-03-27 13:57:01.404 086 18313.05 72.88 52198.43 88888.00 2011-03-27 13:57:01.904 086 18313.07 72.82 52198.38 88888.00 2011-03-27 13:57:02.404 086 18313.15 72.78 52198.29 88888.00 2011-03-27 13:57:02.904 086 18313.09 72.81 52198.26 88888.00 2011-03-27 13:57:03.404 086 18313.38 72.85 52198.30 88888.00 2011-03-27 13:57:03.904 086 18313.55 72.82 52198.27 88888.00 2011-03-27 13:57:04.404 086 18313.42 72.78 52198.25 88888.00 2011-03-27 13:57:04.904 086 18313.60 72.81 52198.30 88888.00 2011-03-27 13:57:05.404 086 18313.79 72.73 52198.42 88888.00 2011-03-27 13:57:05.904 086 18313.79 72.67 52198.52 88888.00 2011-03-27 13:57:06.404 086 18313.80 72.70 52198.55 88888.00 2011-03-27 13:57:06.904 086 18313.85 72.67 52198.50 88888.00 2011-03-27 13:57:07.404 086 18313.75 72.67 52198.46 88888.00 2011-03-27 13:57:07.904 086 18313.51 72.68 52198.35 88888.00 2011-03-27 13:57:08.404 086 18313.37 72.70 52198.25 88888.00 2011-03-27 13:57:08.904 086 18313.41 72.67 52198.30 88888.00 2011-03-27 13:57:09.404 086 18313.49 72.74 52198.29 88888.00 2011-03-27 13:57:09.904 086 18313.94 72.72 52198.25 88888.00 2011-03-27 13:57:10.404 086 18313.93 72.70 52198.18 88888.00 2011-03-27 13:57:10.904 086 18313.57 72.77 52198.34 88888.00 2011-03-27 13:57:11.404 086 18313.30 72.87 52198.37 88888.00 2011-03-27 13:57:11.904 086 18313.70 72.86 52198.32 88888.00 2011-03-27 13:57:12.404 086 18314.02 72.81 52198.29 88888.00 2011-03-27 13:57:12.904 086 18313.60 72.81 52198.36 88888.00 2011-03-27 13:57:13.404 086 18313.51 72.87 52198.30 88888.00 2011-03-27 13:57:13.904 086 18313.69 72.82 52198.26 88888.00 2011-03-27 13:57:14.404 086 18313.46 72.78 52198.20 88888.00 2011-03-27 13:57:14.904 086 18313.32 72.82 52198.26 88888.00 2011-03-27 13:57:15.404 086 18313.24 72.91 52198.36 88888.00 2011-03-27 13:57:15.904 086 18313.29 73.00 52198.47 88888.00 2011-03-27 13:57:16.404 086 18313.30 72.99 52198.47 88888.00 2011-03-27 13:57:16.904 086 18313.35 72.97 52198.50 88888.00 2011-03-27 13:57:17.404 086 18313.59 73.03 52198.54 88888.00 2011-03-27 13:57:17.904 086 18313.72 73.08 52198.55 88888.00 2011-03-27 13:57:18.404 086 18313.70 73.08 52198.69 88888.00 2011-03-27 13:57:18.904 086 18313.32 73.09 52198.62 88888.00 2011-03-27 13:57:19.404 086 18313.24 73.18 52198.60 88888.00 2011-03-27 13:57:19.904 086 18313.15 73.16 52198.56 88888.00 2011-03-27 13:57:20.404 086 18313.14 73.10 52198.59 88888.00 2011-03-27 13:57:20.904 086 18313.08 73.09 52198.59 88888.00 2011-03-27 13:57:21.404 086 18313.07 73.15 52198.69 88888.00 2011-03-27 13:57:21.904 086 18312.94 73.20 52198.69 88888.00 2011-03-27 13:57:22.404 086 18313.13 73.29 52198.74 88888.00 2011-03-27 13:57:22.904 086 18313.07 73.34 52198.70 88888.00 2011-03-27 13:57:23.404 086 18313.01 73.32 52198.72 88888.00 2011-03-27 13:57:23.904 086 18312.98 73.24 52198.70 88888.00 2011-03-27 13:57:24.404 086 18313.23 73.19 52198.75 88888.00 2011-03-27 13:57:24.904 086 18313.21 73.19 52198.78 88888.00 2011-03-27 13:57:25.404 086 18313.38 73.15 52198.78 88888.00 2011-03-27 13:57:25.904 086 18313.48 73.09 52198.82 88888.00 2011-03-27 13:57:26.404 086 18313.37 73.10 52198.85 88888.00 2011-03-27 13:57:26.904 086 18313.03 73.08 52198.85 88888.00 2011-03-27 13:57:27.404 086 18312.90 73.09 52198.81 88888.00 2011-03-27 13:57:27.904 086 18312.87 73.05 52198.74 88888.00 2011-03-27 13:57:28.404 086 18312.95 73.03 52198.77 88888.00 2011-03-27 13:57:28.904 086 18313.21 73.07 52198.90 88888.00 2011-03-27 13:57:29.404 086 18313.45 73.02 52198.81 88888.00 2011-03-27 13:57:29.904 086 18313.58 73.00 52198.70 88888.00 2011-03-27 13:57:30.404 086 18313.47 73.03 52198.82 88888.00 2011-03-27 13:57:30.904 086 18312.98 73.02 52198.87 88888.00 2011-03-27 13:57:31.404 086 18313.10 73.07 52198.82 88888.00 2011-03-27 13:57:31.904 086 18313.27 73.16 52198.84 88888.00 2011-03-27 13:57:32.404 086 18313.06 73.09 52198.90 88888.00 2011-03-27 13:57:32.904 086 18313.06 73.04 52198.90 88888.00 2011-03-27 13:57:33.401 086 18312.97 73.07 52198.81 88888.00 2011-03-27 13:57:33.901 086 18312.84 73.04 52198.75 88888.00 2011-03-27 13:57:34.401 086 18312.87 73.04 52198.67 88888.00 2011-03-27 13:57:34.901 086 18312.90 73.05 52198.62 88888.00 2011-03-27 13:57:35.401 086 18312.97 73.04 52198.53 88888.00 2011-03-27 13:57:35.901 086 18312.97 73.01 52198.67 88888.00 2011-03-27 13:57:36.401 086 18312.94 73.00 52198.84 88888.00 2011-03-27 13:57:36.901 086 18312.97 73.00 52198.72 88888.00 2011-03-27 13:57:37.401 086 18313.12 72.95 52198.64 88888.00 2011-03-27 13:57:37.901 086 18313.12 72.95 52198.62 88888.00 2011-03-27 13:57:38.401 086 18313.04 72.95 52198.64 88888.00 2011-03-27 13:57:38.901 086 18313.20 72.95 52198.71 88888.00 2011-03-27 13:57:39.401 086 18313.07 72.97 52198.65 88888.00 2011-03-27 13:57:39.901 086 18313.08 72.96 52198.62 88888.00 2011-03-27 13:57:40.401 086 18313.35 72.96 52198.60 88888.00 2011-03-27 13:57:40.901 086 18313.23 72.94 52198.52 88888.00 2011-03-27 13:57:41.401 086 18313.14 72.91 52198.59 88888.00 2011-03-27 13:57:41.901 086 18313.09 72.92 52198.60 88888.00 2011-03-27 13:57:42.401 086 18313.19 72.97 52198.74 88888.00 2011-03-27 13:57:42.901 086 18313.26 72.90 52198.76 88888.00 2011-03-27 13:57:43.401 086 18313.50 72.86 52198.77 88888.00 2011-03-27 13:57:43.901 086 18313.71 72.90 52198.71 88888.00 2011-03-27 13:57:44.401 086 18313.45 72.95 52198.63 88888.00 2011-03-27 13:57:44.901 086 18313.62 72.93 52198.66 88888.00 2011-03-27 13:57:45.401 086 18313.72 72.98 52198.62 88888.00 2011-03-27 13:57:45.901 086 18313.77 72.97 52198.56 88888.00 2011-03-27 13:57:46.401 086 18313.71 72.91 52198.60 88888.00 2011-03-27 13:57:46.901 086 18313.68 72.90 52198.54 88888.00 2011-03-27 13:57:47.401 086 18313.38 72.91 52198.55 88888.00 2011-03-27 13:57:47.901 086 18313.39 72.97 52198.66 88888.00 2011-03-27 13:57:48.401 086 18313.81 72.93 52198.72 88888.00 2011-03-27 13:57:48.901 086 18314.02 72.91 52198.66 88888.00 2011-03-27 13:57:49.401 086 18313.96 72.92 52198.65 88888.00 2011-03-27 13:57:49.901 086 18313.71 72.94 52198.64 88888.00 2011-03-27 13:57:50.401 086 18313.83 73.03 52198.69 88888.00 2011-03-27 13:57:50.901 086 18313.60 73.02 52198.74 88888.00 2011-03-27 13:57:51.401 086 18313.60 73.00 52198.82 88888.00 2011-03-27 13:57:51.901 086 18313.50 72.96 52198.78 88888.00 2011-03-27 13:57:52.401 086 18313.45 72.95 52198.81 88888.00 2011-03-27 13:57:52.901 086 18313.52 73.01 52198.76 88888.00 2011-03-27 13:57:53.401 086 18313.55 73.01 52198.74 88888.00 2011-03-27 13:57:53.901 086 18313.52 73.03 52198.72 88888.00 2011-03-27 13:57:54.401 086 18313.91 73.04 52198.83 88888.00 2011-03-27 13:57:54.901 086 18313.92 73.03 52198.85 88888.00 2011-03-27 13:57:55.401 086 18313.89 73.07 52198.83 88888.00 2011-03-27 13:57:55.901 086 18314.00 73.06 52198.77 88888.00 2011-03-27 13:57:56.401 086 18313.61 73.06 52198.73 88888.00 2011-03-27 13:57:56.901 086 18313.32 73.09 52198.76 88888.00 2011-03-27 13:57:57.401 086 18313.28 73.06 52198.78 88888.00 2011-03-27 13:57:57.901 086 18313.26 73.10 52198.82 88888.00 2011-03-27 13:57:58.401 086 18313.29 73.03 52198.81 88888.00 2011-03-27 13:57:58.901 086 18313.14 72.93 52198.67 88888.00 2011-03-27 13:57:59.401 086 18313.08 72.99 52198.62 88888.00 2011-03-27 13:57:59.901 086 18313.04 73.06 52198.64 88888.00 2011-03-27 13:58:00.401 086 18313.13 73.10 52198.69 88888.00 2011-03-27 13:58:00.901 086 18313.15 73.08 52198.78 88888.00 2011-03-27 13:58:01.401 086 18313.24 73.06 52198.82 88888.00 2011-03-27 13:58:01.901 086 18313.23 73.07 52198.77 88888.00 2011-03-27 13:58:02.401 086 18313.21 73.04 52198.75 88888.00 2011-03-27 13:58:02.901 086 18313.68 73.07 52198.71 88888.00 2011-03-27 13:58:03.401 086 18313.75 73.06 52198.66 88888.00 2011-03-27 13:58:03.901 086 18313.55 73.07 52198.73 88888.00 2011-03-27 13:58:04.401 086 18313.23 73.14 52198.85 88888.00 2011-03-27 13:58:04.901 086 18313.42 73.14 52198.95 88888.00 2011-03-27 13:58:05.401 086 18313.34 73.10 52198.99 88888.00 2011-03-27 13:58:05.901 086 18313.20 73.13 52199.05 88888.00 2011-03-27 13:58:06.401 086 18313.21 73.13 52199.01 88888.00 2011-03-27 13:58:06.901 086 18313.16 73.15 52199.06 88888.00 2011-03-27 13:58:07.401 086 18313.45 73.19 52199.22 88888.00 2011-03-27 13:58:07.901 086 18313.69 73.21 52199.07 88888.00 2011-03-27 13:58:08.401 086 18313.40 73.16 52199.02 88888.00 2011-03-27 13:58:08.901 086 18313.12 73.15 52199.08 88888.00 2011-03-27 13:58:09.401 086 18313.05 73.14 52199.00 88888.00 2011-03-27 13:58:09.901 086 18313.07 73.19 52199.06 88888.00 2011-03-27 13:58:10.401 086 18313.04 73.27 52199.12 88888.00 2011-03-27 13:58:10.901 086 18312.94 73.28 52199.13 88888.00 2011-03-27 13:58:11.401 086 18312.98 73.25 52199.07 88888.00 2011-03-27 13:58:11.901 086 18312.97 73.25 52199.10 88888.00 2011-03-27 13:58:12.401 086 18313.02 73.35 52199.14 88888.00 2011-03-27 13:58:12.901 086 18313.06 73.41 52199.07 88888.00 2011-03-27 13:58:13.401 086 18313.31 73.38 52199.12 88888.00 2011-03-27 13:58:13.901 086 18313.15 73.35 52199.09 88888.00 2011-03-27 13:58:14.401 086 18313.08 73.31 52199.06 88888.00 2011-03-27 13:58:14.901 086 18312.94 73.30 52198.97 88888.00 2011-03-27 13:58:15.401 086 18312.85 73.28 52198.95 88888.00 2011-03-27 13:58:15.901 086 18312.96 73.32 52199.04 88888.00 2011-03-27 13:58:16.401 086 18313.39 73.36 52199.11 88888.00 2011-03-27 13:58:16.901 086 18313.41 73.40 52199.10 88888.00 2011-03-27 13:58:17.401 086 18313.40 73.46 52199.14 88888.00 2011-03-27 13:58:17.901 086 18313.45 73.47 52199.17 88888.00 2011-03-27 13:58:18.401 086 18313.43 73.47 52199.18 88888.00 2011-03-27 13:58:18.901 086 18313.51 73.49 52199.28 88888.00 2011-03-27 13:58:19.401 086 18313.45 73.53 52199.37 88888.00 2011-03-27 13:58:19.901 086 18312.98 73.55 52199.37 88888.00 2011-03-27 13:58:20.401 086 18312.76 73.61 52199.35 88888.00 2011-03-27 13:58:20.901 086 18312.93 73.63 52199.27 88888.00 2011-03-27 13:58:21.401 086 18313.13 73.61 52199.25 88888.00 2011-03-27 13:58:21.901 086 18312.98 73.62 52199.18 88888.00 2011-03-27 13:58:22.401 086 18312.91 73.68 52199.17 88888.00 2011-03-27 13:58:22.901 086 18312.86 73.69 52199.14 88888.00 2011-03-27 13:58:23.401 086 18312.76 73.65 52199.16 88888.00 2011-03-27 13:58:23.901 086 18312.76 73.59 52199.23 88888.00 2011-03-27 13:58:24.401 086 18313.10 73.62 52199.25 88888.00 2011-03-27 13:58:24.901 086 18312.84 73.63 52199.25 88888.00 2011-03-27 13:58:25.401 086 18312.86 73.66 52199.27 88888.00 2011-03-27 13:58:25.901 086 18313.35 73.67 52199.31 88888.00 2011-03-27 13:58:26.401 086 18312.99 73.66 52199.25 88888.00 2011-03-27 13:58:26.901 086 18312.82 73.69 52199.28 88888.00 2011-03-27 13:58:27.401 086 18312.58 73.70 52199.28 88888.00 2011-03-27 13:58:27.901 086 18312.56 73.70 52199.23 88888.00 2011-03-27 13:58:28.401 086 18312.62 73.72 52199.40 88888.00 2011-03-27 13:58:28.901 086 18312.72 73.69 52199.42 88888.00 2011-03-27 13:58:29.401 086 18312.96 73.70 52199.22 88888.00 2011-03-27 13:58:29.901 086 18313.41 73.69 52199.28 88888.00 2011-03-27 13:58:30.401 086 18313.32 73.60 52199.37 88888.00 2011-03-27 13:58:30.901 086 18313.20 73.66 52199.42 88888.00 2011-03-27 13:58:31.401 086 18313.13 73.62 52199.44 88888.00 2011-03-27 13:58:31.901 086 18313.40 73.64 52199.40 88888.00 2011-03-27 13:58:32.401 086 18313.23 73.73 52199.25 88888.00 2011-03-27 13:58:32.901 086 18313.25 73.68 52199.31 88888.00 2011-03-27 13:58:33.401 086 18313.28 73.69 52199.14 88888.00 2011-03-27 13:58:33.901 086 18313.51 73.64 52199.13 88888.00 2011-03-27 13:58:34.401 086 18313.58 73.58 52199.08 88888.00 2011-03-27 13:58:34.901 086 18313.55 73.58 52199.04 88888.00 2011-03-27 13:58:35.401 086 18313.49 73.57 52199.00 88888.00 2011-03-27 13:58:35.901 086 18313.86 73.54 52199.13 88888.00 2011-03-27 13:58:36.401 086 18314.04 73.60 52199.20 88888.00 2011-03-27 13:58:36.901 086 18314.02 73.61 52199.19 88888.00 2011-03-27 13:58:37.401 086 18313.81 73.55 52199.27 88888.00 2011-03-27 13:58:37.901 086 18313.46 73.49 52199.23 88888.00 2011-03-27 13:58:38.401 086 18313.32 73.48 52199.10 88888.00 2011-03-27 13:58:38.901 086 18313.40 73.52 52199.05 88888.00 2011-03-27 13:58:39.401 086 18313.53 73.56 52199.01 88888.00 2011-03-27 13:58:39.901 086 18313.50 73.49 52199.16 88888.00 2011-03-27 13:58:40.401 086 18313.53 73.47 52199.18 88888.00 2011-03-27 13:58:40.901 086 18313.82 73.60 52199.09 88888.00 2011-03-27 13:58:41.401 086 18313.77 73.59 52199.14 88888.00 2011-03-27 13:58:41.901 086 18313.78 73.58 52199.17 88888.00 2011-03-27 13:58:42.401 086 18313.48 73.57 52199.11 88888.00 2011-03-27 13:58:42.901 086 18313.40 73.51 52199.13 88888.00 2011-03-27 13:58:43.401 086 18313.59 73.45 52199.02 88888.00 2011-03-27 13:58:43.901 086 18313.80 73.47 52199.08 88888.00 2011-03-27 13:58:44.401 086 18313.69 73.30 52199.00 88888.00 2011-03-27 13:58:44.901 086 18313.95 73.33 52199.04 88888.00 2011-03-27 13:58:45.401 086 18314.04 73.45 52199.10 88888.00 2011-03-27 13:58:45.901 086 18313.88 73.49 52199.20 88888.00 2011-03-27 13:58:46.401 086 18313.78 73.47 52199.23 88888.00 2011-03-27 13:58:46.901 086 18313.41 73.44 52199.05 88888.00 2011-03-27 13:58:47.401 086 18313.21 73.46 52198.95 88888.00 2011-03-27 13:58:47.901 086 18313.15 73.45 52199.04 88888.00 2011-03-27 13:58:48.401 086 18313.18 73.43 52198.99 88888.00 2011-03-27 13:58:48.901 086 18313.30 73.36 52198.99 88888.00 2011-03-27 13:58:49.401 086 18313.49 73.42 52198.96 88888.00 2011-03-27 13:58:49.901 086 18313.46 73.42 52199.04 88888.00 2011-03-27 13:58:50.401 086 18313.20 73.42 52199.07 88888.00 2011-03-27 13:58:50.901 086 18313.35 73.31 52199.17 88888.00 2011-03-27 13:58:51.401 086 18313.30 73.30 52199.14 88888.00 2011-03-27 13:58:51.901 086 18313.19 73.35 52199.13 88888.00 2011-03-27 13:58:52.401 086 18313.32 73.40 52199.05 88888.00 2011-03-27 13:58:52.901 086 18313.21 73.38 52199.12 88888.00 2011-03-27 13:58:53.401 086 18313.05 73.35 52199.16 88888.00 2011-03-27 13:58:53.901 086 18313.32 73.33 52199.19 88888.00 2011-03-27 13:58:54.401 086 18313.56 73.36 52199.14 88888.00 2011-03-27 13:58:54.901 086 18313.59 73.40 52199.18 88888.00 2011-03-27 13:58:55.401 086 18313.21 73.34 52199.13 88888.00 2011-03-27 13:58:55.901 086 18313.10 73.28 52199.14 88888.00 2011-03-27 13:58:56.401 086 18313.50 73.33 52199.19 88888.00 2011-03-27 13:58:56.901 086 18313.60 73.38 52199.20 88888.00 2011-03-27 13:58:57.401 086 18313.52 73.40 52199.31 88888.00 2011-03-27 13:58:57.901 086 18313.48 73.44 52199.18 88888.00 2011-03-27 13:58:58.401 086 18313.62 73.46 52199.05 88888.00 2011-03-27 13:58:58.901 086 18313.57 73.41 52199.13 88888.00 2011-03-27 13:58:59.401 086 18313.27 73.44 52199.13 88888.00 2011-03-27 13:58:59.901 086 18313.04 73.46 52199.22 88888.00 2011-03-27 13:59:00.401 086 18313.02 73.48 52199.08 88888.00 2011-03-27 13:59:00.901 086 18313.20 73.48 52199.17 88888.00 2011-03-27 13:59:01.401 086 18313.27 73.46 52199.10 88888.00 2011-03-27 13:59:01.901 086 18313.12 73.48 52199.01 88888.00 2011-03-27 13:59:02.401 086 18313.21 73.46 52199.01 88888.00 2011-03-27 13:59:02.901 086 18313.47 73.39 52199.05 88888.00 2011-03-27 13:59:03.401 086 18313.58 73.40 52198.99 88888.00 2011-03-27 13:59:03.901 086 18313.56 73.47 52199.04 88888.00 2011-03-27 13:59:04.401 086 18313.57 73.44 52199.11 88888.00 2011-03-27 13:59:04.901 086 18313.63 73.46 52199.04 88888.00 2011-03-27 13:59:05.401 086 18313.63 73.53 52199.07 88888.00 2011-03-27 13:59:05.901 086 18313.59 73.48 52198.98 88888.00 2011-03-27 13:59:06.401 086 18313.79 73.47 52198.96 88888.00 2011-03-27 13:59:06.901 086 18314.03 73.44 52198.93 88888.00 2011-03-27 13:59:07.401 086 18313.95 73.52 52198.98 88888.00 2011-03-27 13:59:07.901 086 18314.01 73.52 52198.97 88888.00 2011-03-27 13:59:08.401 086 18314.06 73.43 52198.94 88888.00 2011-03-27 13:59:08.901 086 18314.08 73.36 52198.99 88888.00 2011-03-27 13:59:09.401 086 18313.82 73.43 52199.08 88888.00 2011-03-27 13:59:09.901 086 18313.60 73.42 52199.16 88888.00 2011-03-27 13:59:10.401 086 18313.60 73.39 52199.05 88888.00 2011-03-27 13:59:10.901 086 18313.59 73.37 52199.00 88888.00 2011-03-27 13:59:11.401 086 18313.62 73.37 52198.99 88888.00 2011-03-27 13:59:11.901 086 18313.32 73.39 52199.02 88888.00 2011-03-27 13:59:12.401 086 18313.45 73.40 52199.01 88888.00 2011-03-27 13:59:12.901 086 18313.46 73.41 52198.98 88888.00 2011-03-27 13:59:13.401 086 18313.37 73.32 52199.02 88888.00 2011-03-27 13:59:13.901 086 18313.31 73.26 52199.07 88888.00 2011-03-27 13:59:14.401 086 18313.77 73.10 52198.98 88888.00 2011-03-27 13:59:14.901 086 18313.92 73.11 52199.00 88888.00 2011-03-27 13:59:15.401 086 18313.68 73.11 52199.05 88888.00 2011-03-27 13:59:15.901 086 18313.42 73.09 52199.05 88888.00 2011-03-27 13:59:16.401 086 18313.41 73.12 52199.02 88888.00 2011-03-27 13:59:16.901 086 18313.67 73.20 52199.09 88888.00 2011-03-27 13:59:17.401 086 18313.58 73.29 52199.23 88888.00 2011-03-27 13:59:17.901 086 18313.58 73.29 52199.18 88888.00 2011-03-27 13:59:18.401 086 18313.39 73.29 52199.13 88888.00 2011-03-27 13:59:18.901 086 18313.24 73.30 52199.05 88888.00 2011-03-27 13:59:19.401 086 18313.13 73.29 52199.17 88888.00 2011-03-27 13:59:19.901 086 18313.08 73.28 52199.20 88888.00 2011-03-27 13:59:20.401 086 18313.14 73.32 52199.12 88888.00 2011-03-27 13:59:20.901 086 18313.21 73.35 52199.22 88888.00 2011-03-27 13:59:21.401 086 18313.15 73.39 52199.25 88888.00 2011-03-27 13:59:21.901 086 18313.10 73.37 52199.28 88888.00 2011-03-27 13:59:22.401 086 18313.16 73.35 52199.19 88888.00 2011-03-27 13:59:22.901 086 18313.18 73.41 52199.32 88888.00 2011-03-27 13:59:23.401 086 18313.55 73.39 52199.30 88888.00 2011-03-27 13:59:23.901 086 18313.43 73.40 52199.19 88888.00 2011-03-27 13:59:24.401 086 18313.57 73.41 52199.22 88888.00 2011-03-27 13:59:24.901 086 18313.42 73.41 52199.24 88888.00 2011-03-27 13:59:25.401 086 18313.15 73.45 52199.20 88888.00 2011-03-27 13:59:25.901 086 18313.08 73.45 52199.22 88888.00 2011-03-27 13:59:26.401 086 18313.02 73.43 52199.18 88888.00 2011-03-27 13:59:26.901 086 18312.95 73.45 52199.17 88888.00 2011-03-27 13:59:27.401 086 18312.96 73.42 52199.37 88888.00 2011-03-27 13:59:27.901 086 18312.88 73.41 52199.34 88888.00 2011-03-27 13:59:28.401 086 18312.80 73.42 52199.30 88888.00 2011-03-27 13:59:28.901 086 18312.88 73.49 52199.34 88888.00 2011-03-27 13:59:29.401 086 18313.05 73.53 52199.45 88888.00 2011-03-27 13:59:29.901 086 18312.64 73.56 52199.46 88888.00 2011-03-27 13:59:30.401 086 18312.53 73.55 52199.47 88888.00 2011-03-27 13:59:30.901 086 18312.60 73.57 52199.50 88888.00 2011-03-27 13:59:31.401 086 18312.58 73.62 52199.47 88888.00 2011-03-27 13:59:31.901 086 18312.96 73.62 52199.45 88888.00 2011-03-27 13:59:32.401 086 18312.73 73.64 52199.50 88888.00 2011-03-27 13:59:32.901 086 18312.69 73.66 52199.53 88888.00 2011-03-27 13:59:33.401 086 18312.64 73.64 52199.65 88888.00 2011-03-27 13:59:33.901 086 18313.01 73.64 52199.54 88888.00 2011-03-27 13:59:34.401 086 18313.04 73.68 52199.57 88888.00 2011-03-27 13:59:34.901 086 18312.93 73.66 52199.57 88888.00 2011-03-27 13:59:35.401 086 18313.23 73.69 52199.57 88888.00 2011-03-27 13:59:35.901 086 18313.34 73.73 52199.53 88888.00 2011-03-27 13:59:36.401 086 18313.36 73.73 52199.44 88888.00 2011-03-27 13:59:36.901 086 18313.28 73.76 52199.48 88888.00 2011-03-27 13:59:37.401 086 18313.28 73.69 52199.53 88888.00 2011-03-27 13:59:37.901 086 18313.14 73.65 52199.44 88888.00 2011-03-27 13:59:38.401 086 18313.07 73.68 52199.36 88888.00 2011-03-27 13:59:38.901 086 18313.18 73.71 52199.35 88888.00 2011-03-27 13:59:39.401 086 18312.91 73.77 52199.34 88888.00 2011-03-27 13:59:39.901 086 18312.85 73.70 52199.36 88888.00 2011-03-27 13:59:40.401 086 18312.94 73.63 52199.34 88888.00 2011-03-27 13:59:40.901 086 18312.95 73.59 52199.30 88888.00 2011-03-27 13:59:41.401 086 18312.85 73.63 52199.37 88888.00 2011-03-27 13:59:41.901 086 18312.97 73.68 52199.39 88888.00 2011-03-27 13:59:42.401 086 18312.88 73.61 52199.45 88888.00 2011-03-27 13:59:42.901 086 18313.19 73.58 52199.44 88888.00 2011-03-27 13:59:43.401 086 18313.40 73.58 52199.44 88888.00 2011-03-27 13:59:43.901 086 18313.45 73.55 52199.32 88888.00 2011-03-27 13:59:44.401 086 18313.45 73.60 52199.27 88888.00 2011-03-27 13:59:44.901 086 18313.57 73.62 52199.22 88888.00 2011-03-27 13:59:45.401 086 18313.21 73.63 52199.17 88888.00 2011-03-27 13:59:45.901 086 18312.98 73.65 52199.18 88888.00 2011-03-27 13:59:46.401 086 18313.06 73.65 52199.05 88888.00 2011-03-27 13:59:46.901 086 18313.08 73.62 52199.01 88888.00 2011-03-27 13:59:47.401 086 18313.08 73.58 52199.08 88888.00 2011-03-27 13:59:47.901 086 18313.08 73.58 52199.14 88888.00 2011-03-27 13:59:48.401 086 18313.15 73.59 52199.17 88888.00 2011-03-27 13:59:48.901 086 18313.46 73.57 52199.14 88888.00 2011-03-27 13:59:49.401 086 18313.34 73.61 52199.10 88888.00 2011-03-27 13:59:49.901 086 18313.03 73.62 52199.12 88888.00 2011-03-27 13:59:50.401 086 18313.04 73.67 52199.12 88888.00 2011-03-27 13:59:50.901 086 18313.42 73.69 52199.08 88888.00 2011-03-27 13:59:51.401 086 18313.62 73.60 52198.97 88888.00 2011-03-27 13:59:51.901 086 18313.42 73.59 52198.98 88888.00 2011-03-27 13:59:52.401 086 18313.31 73.59 52198.94 88888.00 2011-03-27 13:59:52.901 086 18313.25 73.56 52198.98 88888.00 2011-03-27 13:59:53.401 086 18313.27 73.56 52198.94 88888.00 2011-03-27 13:59:53.901 086 18313.20 73.61 52198.88 88888.00 2011-03-27 13:59:54.401 086 18313.15 73.60 52198.98 88888.00 2011-03-27 13:59:54.901 086 18313.24 73.61 52198.94 88888.00 2011-03-27 13:59:55.401 086 18313.41 73.59 52198.90 88888.00 2011-03-27 13:59:55.901 086 18313.20 73.65 52198.81 88888.00 2011-03-27 13:59:56.401 086 18313.05 73.67 52198.87 88888.00 2011-03-27 13:59:56.901 086 18313.21 73.66 52198.90 88888.00 2011-03-27 13:59:57.401 086 18313.68 73.63 52198.81 88888.00 2011-03-27 13:59:57.901 086 18313.55 73.65 52198.88 88888.00 2011-03-27 13:59:58.401 086 18313.37 73.75 52198.92 88888.00 2011-03-27 13:59:58.901 086 18313.29 73.71 52198.87 88888.00 2011-03-27 13:59:59.401 086 18313.27 73.63 52198.99 88888.00 2011-03-27 13:59:59.901 086 18313.29 73.62 52198.93 88888.00 2011-03-27 14:00:00.401 086 18313.35 73.58 52198.87 88888.00 2011-03-27 14:00:00.901 086 18313.37 73.55 52198.90 88888.00 2011-03-27 14:00:01.401 086 18313.63 73.57 52198.87 88888.00 2011-03-27 14:00:01.901 086 18313.57 73.60 52198.78 88888.00 2011-03-27 14:00:02.401 086 18313.31 73.61 52198.83 88888.00 2011-03-27 14:00:02.901 086 18313.32 73.63 52198.85 88888.00 2011-03-27 14:00:03.401 086 18313.37 73.59 52198.84 88888.00 2011-03-27 14:00:03.901 086 18313.68 73.60 52198.76 88888.00 2011-03-27 14:00:04.401 086 18313.77 73.65 52198.74 88888.00 2011-03-27 14:00:04.901 086 18313.59 73.64 52198.79 88888.00 2011-03-27 14:00:05.401 086 18313.86 73.65 52198.82 88888.00 2011-03-27 14:00:05.901 086 18313.88 73.68 52198.87 88888.00 2011-03-27 14:00:06.401 086 18313.61 73.67 52198.87 88888.00 2011-03-27 14:00:06.901 086 18313.40 73.73 52198.86 88888.00 2011-03-27 14:00:06.401 086 18313.32 73.77 52198.92 88888.00 2011-03-27 14:00:07.901 086 18313.32 73.77 52198.88 88888.00 2011-03-27 14:00:08.401 086 18313.46 73.78 52198.95 88888.00 2011-03-27 14:00:08.901 086 18313.47 73.77 52198.96 88888.00 2011-03-27 14:00:09.401 086 18313.30 73.77 52198.99 88888.00 2011-03-27 14:00:09.901 086 18313.28 73.77 52199.14 88888.00 2011-03-27 14:00:10.401 086 18313.28 73.84 52199.22 88888.00 2011-03-27 14:00:10.901 086 18313.32 73.72 52199.12 88888.00 2011-03-27 14:00:11.401 086 18313.32 73.69 52199.09 88888.00 2011-03-27 14:00:11.901 086 18313.39 73.73 52199.02 88888.00 2011-03-27 14:00:12.401 086 18313.27 73.68 52199.04 88888.00 2011-03-27 14:00:12.901 086 18313.55 73.71 52199.06 88888.00 2011-03-27 14:00:13.401 086 18313.75 73.71 52199.11 88888.00 2011-03-27 14:00:13.901 086 18313.79 73.69 52199.22 88888.00 2011-03-27 14:00:14.401 086 18313.74 73.69 52199.17 88888.00 2011-03-27 14:00:14.901 086 18313.64 73.77 52199.09 88888.00 2011-03-27 14:00:15.401 086 18313.59 73.78 52199.09 88888.00 2011-03-27 14:00:15.901 086 18313.56 73.73 52199.10 88888.00 2011-03-27 14:00:16.401 086 18313.57 73.73 52199.12 88888.00 2011-03-27 14:00:16.901 086 18313.56 73.73 52199.18 88888.00 2011-03-27 14:00:17.401 086 18313.51 73.72 52199.21 88888.00 2011-03-27 14:00:17.901 086 18313.20 73.76 52199.20 88888.00 2011-03-27 14:00:18.401 086 18313.13 73.78 52199.10 88888.00 2011-03-27 14:00:18.901 086 18313.40 73.87 52199.02 88888.00 2011-03-27 14:00:19.401 086 18313.14 73.88 52199.01 88888.00 2011-03-27 14:00:19.901 086 18313.09 73.90 52199.10 88888.00 2011-03-27 14:00:20.401 086 18313.45 73.87 52199.20 88888.00 2011-03-27 14:00:20.901 086 18313.21 73.88 52199.16 88888.00 2011-03-27 14:00:21.401 086 18313.09 73.87 52199.17 88888.00 2011-03-27 14:00:21.901 086 18313.06 73.86 52199.01 88888.00 2011-03-27 14:00:22.401 086 18313.02 73.84 52199.08 88888.00 2011-03-27 14:00:22.901 086 18313.01 73.85 52199.11 88888.00 2011-03-27 14:00:23.401 086 18313.05 73.82 52199.13 88888.00 2011-03-27 14:00:23.901 086 18312.98 73.80 52199.11 88888.00 2011-03-27 14:00:24.401 086 18313.24 73.78 52199.09 88888.00 2011-03-27 14:00:24.901 086 18313.05 73.72 52199.09 88888.00 2011-03-27 14:00:25.401 086 18312.81 73.75 52199.01 88888.00 2011-03-27 14:00:25.901 086 18312.74 73.80 52199.09 88888.00 2011-03-27 14:00:26.401 086 18312.97 73.84 52199.21 88888.00 2011-03-27 14:00:26.901 086 18313.34 73.81 52199.17 88888.00 2011-03-27 14:00:27.401 086 18313.17 73.78 52199.02 88888.00 2011-03-27 14:00:27.901 086 18312.83 73.81 52199.05 88888.00 2011-03-27 14:00:28.401 086 18312.85 73.90 52199.01 88888.00 2011-03-27 14:00:28.901 086 18312.90 73.84 52199.07 88888.00 2011-03-27 14:00:29.401 086 18312.95 73.78 52199.14 88888.00 2011-03-27 14:00:29.901 086 18313.08 73.81 52199.14 88888.00 2011-03-27 14:00:30.401 086 18313.03 73.82 52199.13 88888.00 2011-03-27 14:00:30.901 086 18313.02 73.82 52199.20 88888.00 2011-03-27 14:00:31.401 086 18313.15 73.93 52199.19 88888.00 2011-03-27 14:00:31.901 086 18313.30 73.94 52199.08 88888.00 2011-03-27 14:00:32.401 086 18312.88 73.85 52199.13 88888.00 2011-03-27 14:00:32.901 086 18312.93 73.88 52199.17 88888.00 2011-03-27 14:00:33.401 086 18313.32 73.78 52199.20 88888.00 2011-03-27 14:00:33.901 086 18313.53 73.76 52199.31 88888.00 2011-03-27 14:00:34.401 086 18313.56 73.77 52199.30 88888.00 2011-03-27 14:00:34.901 086 18313.28 73.70 52199.19 88888.00 2011-03-27 14:00:35.401 086 18313.02 73.63 52199.27 88888.00 2011-03-27 14:00:35.901 086 18313.14 73.66 52199.39 88888.00 2011-03-27 14:00:36.401 086 18313.08 73.70 52199.23 88888.00 2011-03-27 14:00:36.901 086 18313.07 73.82 52199.24 88888.00 2011-03-27 14:00:37.401 086 18313.15 73.76 52199.20 88888.00 2011-03-27 14:00:37.901 086 18313.40 73.70 52199.20 88888.00 2011-03-27 14:00:38.401 086 18313.39 73.66 52199.13 88888.00 2011-03-27 14:00:38.901 086 18313.46 73.64 52199.17 88888.00 2011-03-27 14:00:39.401 086 18313.43 73.63 52199.19 88888.00 2011-03-27 14:00:39.901 086 18313.01 73.57 52199.20 88888.00 2011-03-27 14:00:40.401 086 18312.82 73.64 52199.16 88888.00 2011-03-27 14:00:40.901 086 18312.86 73.62 52199.10 88888.00 2011-03-27 14:00:41.401 086 18312.95 73.62 52199.18 88888.00 2011-03-27 14:00:41.901 086 18312.90 73.64 52199.13 88888.00 2011-03-27 14:00:42.401 086 18313.28 73.64 52199.25 88888.00 2011-03-27 14:00:42.901 086 18313.37 73.65 52199.28 88888.00 2011-03-27 14:00:43.401 086 18313.32 73.68 52199.28 88888.00 2011-03-27 14:00:43.901 086 18313.03 73.70 52199.14 88888.00 2011-03-27 14:00:44.401 086 18312.96 73.63 52199.01 88888.00 2011-03-27 14:00:44.901 086 18313.10 73.61 52199.07 88888.00 2011-03-27 14:00:45.401 086 18313.42 73.60 52199.02 88888.00 2011-03-27 14:00:45.901 086 18313.55 73.74 52198.97 88888.00 2011-03-27 14:00:46.401 086 18313.50 73.68 52198.96 88888.00 2011-03-27 14:00:46.901 086 18313.24 73.65 52198.93 88888.00 2011-03-27 14:00:47.401 086 18313.16 73.63 52198.97 88888.00 2011-03-27 14:00:47.901 086 18313.23 73.64 52198.99 88888.00 2011-03-27 14:00:48.401 086 18313.50 73.68 52199.07 88888.00 2011-03-27 14:00:48.901 086 18313.59 73.66 52199.20 88888.00 2011-03-27 14:00:49.401 086 18313.62 73.63 52199.23 88888.00 2011-03-27 14:00:49.901 086 18313.57 73.65 52199.18 88888.00 2011-03-27 14:00:50.401 086 18313.21 73.70 52199.23 88888.00 2011-03-27 14:00:50.901 086 18313.30 73.63 52199.21 88888.00 2011-03-27 14:00:51.401 086 18313.38 73.64 52199.18 88888.00 2011-03-27 14:00:51.901 086 18313.32 73.60 52199.24 88888.00 2011-03-27 14:00:52.401 086 18313.21 73.58 52199.23 88888.00 2011-03-27 14:00:52.901 086 18313.23 73.49 52199.18 88888.00 2011-03-27 14:00:53.401 086 18313.45 73.58 52199.17 88888.00 2011-03-27 14:00:53.901 086 18313.23 73.66 52199.12 88888.00 2011-03-27 14:00:54.401 086 18313.12 73.62 52199.05 88888.00 2011-03-27 14:00:54.901 086 18313.24 73.62 52199.14 88888.00 2011-03-27 14:00:55.401 086 18313.25 73.67 52199.22 88888.00 2011-03-27 14:00:55.901 086 18313.07 73.69 52199.27 88888.00 2011-03-27 14:00:56.401 086 18313.19 73.66 52199.35 88888.00 2011-03-27 14:00:56.901 086 18313.51 73.73 52199.36 88888.00 2011-03-27 14:00:57.401 086 18313.69 73.77 52199.20 88888.00 2011-03-27 14:00:57.901 086 18313.60 73.72 52199.16 88888.00 2011-03-27 14:00:58.401 086 18313.36 73.71 52199.02 88888.00 2011-03-27 14:00:58.901 086 18313.50 73.73 52199.08 88888.00 2011-03-27 14:00:59.401 086 18313.69 73.70 52199.12 88888.00 2011-03-27 14:00:59.901 086 18313.67 73.74 52199.16 88888.00 2011-03-27 14:01:00.401 086 18313.58 73.73 52199.27 88888.00 2011-03-27 14:01:00.901 086 18313.02 73.71 52199.33 88888.00 2011-03-27 14:01:01.401 086 18312.83 73.72 52199.36 88888.00 2011-03-27 14:01:01.901 086 18313.01 73.72 52199.43 88888.00 2011-03-27 14:01:02.401 086 18313.36 73.80 52199.45 88888.00 2011-03-27 14:01:02.901 086 18313.59 73.82 52199.46 88888.00 2011-03-27 14:01:03.401 086 18313.57 73.78 52199.45 88888.00 2011-03-27 14:01:03.901 086 18313.74 73.82 52199.44 88888.00 2011-03-27 14:01:04.401 086 18313.49 73.89 52199.43 88888.00 2011-03-27 14:01:04.901 086 18313.12 73.78 52199.43 88888.00 2011-03-27 14:01:05.401 086 18313.03 73.78 52199.44 88888.00 2011-03-27 14:01:05.901 086 18313.03 73.75 52199.42 88888.00 2011-03-27 14:01:06.401 086 18312.99 73.78 52199.33 88888.00 2011-03-27 14:01:06.901 086 18313.10 73.79 52199.29 88888.00 2011-03-27 14:01:07.401 086 18313.12 73.79 52199.43 88888.00 2011-03-27 14:01:07.901 086 18313.30 73.78 52199.51 88888.00 2011-03-27 14:01:08.401 086 18313.32 73.82 52199.51 88888.00 2011-03-27 14:01:08.901 086 18313.15 73.80 52199.52 88888.00 2011-03-27 14:01:09.401 086 18313.02 73.80 52199.48 88888.00 2011-03-27 14:01:09.901 086 18313.23 73.82 52199.45 88888.00 2011-03-27 14:01:10.401 086 18313.52 73.76 52199.44 88888.00 2011-03-27 14:01:10.901 086 18313.51 73.68 52199.45 88888.00 2011-03-27 14:01:11.401 086 18313.47 73.66 52199.37 88888.00 2011-03-27 14:01:11.901 086 18313.40 73.71 52199.36 88888.00 2011-03-27 14:01:12.401 086 18313.25 73.71 52199.39 88888.00 2011-03-27 14:01:12.901 086 18313.46 73.79 52199.36 88888.00 2011-03-27 14:01:13.401 086 18313.30 73.77 52199.40 88888.00 2011-03-27 14:01:13.901 086 18313.15 73.80 52199.47 88888.00 2011-03-27 14:01:14.401 086 18313.14 73.82 52199.44 88888.00 2011-03-27 14:01:14.901 086 18313.45 73.78 52199.41 88888.00 2011-03-27 14:01:15.401 086 18313.60 73.76 52199.32 88888.00 2011-03-27 14:01:15.901 086 18313.32 73.79 52199.34 88888.00 2011-03-27 14:01:16.401 086 18313.52 73.76 52199.33 88888.00 2011-03-27 14:01:16.901 086 18313.63 73.72 52199.45 88888.00 2011-03-27 14:01:17.401 086 18313.57 73.68 52199.45 88888.00 2011-03-27 14:01:17.901 086 18313.26 73.67 52199.41 88888.00 2011-03-27 14:01:18.401 086 18313.15 73.70 52199.44 88888.00 2011-03-27 14:01:18.901 086 18313.07 73.68 52199.25 88888.00 2011-03-27 14:01:19.401 086 18313.10 73.77 52199.10 88888.00 2011-03-27 14:01:19.901 086 18313.20 73.75 52199.17 88888.00 2011-03-27 14:01:20.401 086 18313.27 73.71 52199.28 88888.00 2011-03-27 14:01:20.901 086 18313.20 73.59 52199.30 88888.00 2011-03-27 14:01:21.401 086 18313.39 73.53 52199.30 88888.00 2011-03-27 14:01:21.901 086 18313.30 73.57 52199.29 88888.00 2011-03-27 14:01:22.401 086 18313.19 73.58 52199.19 88888.00 2011-03-27 14:01:22.901 086 18313.21 73.66 52199.28 88888.00 2011-03-27 14:01:23.401 086 18313.20 73.68 52199.29 88888.00 2011-03-27 14:01:23.901 086 18313.27 73.73 52199.30 88888.00 2011-03-27 14:01:24.401 086 18313.17 73.74 52199.42 88888.00 2011-03-27 14:01:24.901 086 18313.05 73.72 52199.40 88888.00 2011-03-27 14:01:25.401 086 18313.05 73.67 52199.39 88888.00 2011-03-27 14:01:25.901 086 18313.21 73.62 52199.25 88888.00 2011-03-27 14:01:26.401 086 18313.35 73.62 52199.32 88888.00 2011-03-27 14:01:26.901 086 18313.32 73.70 52199.40 88888.00 2011-03-27 14:01:27.401 086 18313.28 73.68 52199.44 88888.00 2011-03-27 14:01:27.901 086 18313.18 73.70 52199.47 88888.00 2011-03-27 14:01:28.401 086 18313.03 73.74 52199.48 88888.00 2011-03-27 14:01:28.901 086 18313.10 73.69 52199.45 88888.00 2011-03-27 14:01:29.401 086 18313.12 73.71 52199.43 88888.00 2011-03-27 14:01:29.901 086 18313.13 73.74 52199.25 88888.00 2011-03-27 14:01:30.401 086 18313.18 73.80 52199.12 88888.00 2011-03-27 14:01:30.901 086 18313.28 73.72 52199.11 88888.00 2011-03-27 14:01:31.401 086 18313.25 73.62 52199.13 88888.00 2011-03-27 14:01:31.901 086 18313.12 73.56 52199.21 88888.00 2011-03-27 14:01:32.401 086 18313.10 73.64 52199.33 88888.00 2011-03-27 14:01:32.901 086 18313.16 73.67 52199.33 88888.00 2011-03-27 14:01:33.401 086 18313.19 73.61 52199.30 88888.00 2011-03-27 14:01:33.901 086 18313.43 73.51 52199.32 88888.00 2011-03-27 14:01:34.401 086 18313.62 73.56 52199.35 88888.00 2011-03-27 14:01:34.901 086 18313.52 73.53 52199.34 88888.00 2011-03-27 14:01:35.401 086 18313.27 73.44 52199.42 88888.00 2011-03-27 14:01:35.901 086 18313.28 73.49 52199.58 88888.00 2011-03-27 14:01:36.401 086 18313.40 73.60 52199.53 88888.00 2011-03-27 14:01:36.901 086 18313.49 73.53 52199.52 88888.00 2011-03-27 14:01:37.401 086 18313.31 73.56 52199.42 88888.00 2011-03-27 14:01:37.901 086 18313.34 73.53 52199.44 88888.00 2011-03-27 14:01:38.401 086 18313.28 73.48 52199.34 88888.00 2011-03-27 14:01:38.901 086 18313.31 73.52 52199.45 88888.00 2011-03-27 14:01:39.401 086 18313.50 73.45 52199.65 88888.00 2011-03-27 14:01:39.901 086 18313.38 73.41 52199.67 88888.00 2011-03-27 14:01:40.401 086 18313.59 73.38 52199.57 88888.00 2011-03-27 14:01:40.901 086 18313.59 73.52 52199.50 88888.00 2011-03-27 14:01:41.401 086 18313.37 73.60 52199.52 88888.00 2011-03-27 14:01:41.901 086 18312.97 73.57 52199.55 88888.00 2011-03-27 14:01:42.401 086 18313.02 73.57 52199.52 88888.00 2011-03-27 14:01:42.901 086 18312.98 73.61 52199.55 88888.00 2011-03-27 14:01:43.401 086 18313.07 73.60 52199.57 88888.00 2011-03-27 14:01:43.901 086 18313.41 73.65 52199.58 88888.00 2011-03-27 14:01:44.401 086 18313.53 73.60 52199.55 88888.00 2011-03-27 14:01:44.901 086 18313.31 73.64 52199.63 88888.00 2011-03-27 14:01:45.401 086 18313.05 73.64 52199.60 88888.00 2011-03-27 14:01:45.901 086 18312.98 73.65 52199.54 88888.00 2011-03-27 14:01:46.401 086 18312.93 73.70 52199.42 88888.00 2011-03-27 14:01:46.901 086 18313.16 73.69 52199.44 88888.00 2011-03-27 14:01:47.401 086 18313.15 73.66 52199.58 88888.00 2011-03-27 14:01:47.901 086 18312.91 73.61 52199.78 88888.00 2011-03-27 14:01:48.401 086 18313.03 73.59 52199.72 88888.00 2011-03-27 14:01:48.901 086 18313.01 73.61 52199.68 88888.00 2011-03-27 14:01:49.401 086 18312.99 73.64 52199.68 88888.00 2011-03-27 14:01:49.901 086 18312.98 73.62 52199.60 88888.00 2011-03-27 14:01:50.401 086 18312.81 73.51 52199.66 88888.00 2011-03-27 14:01:50.901 086 18313.09 73.55 52199.69 88888.00 2011-03-27 14:01:51.401 086 18313.43 73.65 52199.60 88888.00 2011-03-27 14:01:51.901 086 18313.47 73.71 52199.72 88888.00 2011-03-27 14:01:52.401 086 18313.35 73.77 52199.68 88888.00 2011-03-27 14:01:52.901 086 18312.99 73.77 52199.65 88888.00 2011-03-27 14:01:53.401 086 18313.28 73.71 52199.64 88888.00 2011-03-27 14:01:53.901 086 18313.46 73.69 52199.69 88888.00 2011-03-27 14:01:54.401 086 18313.49 73.64 52199.65 88888.00 2011-03-27 14:01:54.901 086 18313.12 73.67 52199.63 88888.00 2011-03-27 14:01:55.401 086 18313.01 73.68 52199.77 88888.00 2011-03-27 14:01:55.901 086 18313.02 73.68 52199.71 88888.00 2011-03-27 14:01:56.401 086 18313.29 73.73 52199.54 88888.00 2011-03-27 14:01:56.901 086 18313.46 73.77 52199.54 88888.00 2011-03-27 14:01:57.401 086 18313.56 73.79 52199.53 88888.00 2011-03-27 14:01:57.901 086 18313.26 73.77 52199.55 88888.00 2011-03-27 14:01:58.401 086 18312.98 73.79 52199.60 88888.00 2011-03-27 14:01:58.901 086 18312.93 73.79 52199.63 88888.00 2011-03-27 14:01:59.401 086 18312.96 73.78 52199.69 88888.00 2011-03-27 14:01:59.901 086 18312.90 73.85 52199.64 88888.00 2011-03-27 14:02:00.401 086 18312.99 73.92 52199.67 88888.00 2011-03-27 14:02:00.901 086 18312.87 73.92 52199.62 88888.00 2011-03-27 14:02:01.401 086 18312.74 73.92 52199.48 88888.00 2011-03-27 14:02:01.901 086 18312.76 73.94 52199.43 88888.00 2011-03-27 14:02:02.401 086 18312.79 73.95 52199.44 88888.00 2011-03-27 14:02:02.901 086 18312.81 73.88 52199.55 88888.00 2011-03-27 14:02:03.401 086 18313.10 73.88 52199.45 88888.00 2011-03-27 14:02:03.901 086 18313.24 73.99 52199.47 88888.00 2011-03-27 14:02:04.401 086 18313.19 74.06 52199.45 88888.00 2011-03-27 14:02:04.901 086 18313.24 74.09 52199.46 88888.00 2011-03-27 14:02:05.401 086 18312.92 74.10 52199.45 88888.00 2011-03-27 14:02:05.901 086 18312.85 74.13 52199.43 88888.00 2011-03-27 14:02:06.401 086 18312.99 74.08 52199.57 88888.00 2011-03-27 14:02:06.901 086 18313.06 74.11 52199.66 88888.00 2011-03-27 14:02:07.401 086 18312.76 74.12 52199.58 88888.00 2011-03-27 14:02:07.901 086 18312.59 74.10 52199.55 88888.00 2011-03-27 14:02:08.401 086 18312.62 74.05 52199.62 88888.00 2011-03-27 14:02:08.901 086 18312.73 74.05 52199.58 88888.00 2011-03-27 14:02:09.401 086 18312.96 74.08 52199.46 88888.00 2011-03-27 14:02:09.901 086 18313.06 74.14 52199.59 88888.00 2011-03-27 14:02:10.401 086 18312.75 74.14 52199.68 88888.00 2011-03-27 14:02:10.901 086 18312.67 74.06 52199.74 88888.00 2011-03-27 14:02:11.401 086 18312.56 74.02 52199.70 88888.00 2011-03-27 14:02:11.901 086 18312.50 74.01 52199.69 88888.00 2011-03-27 14:02:12.401 086 18312.90 74.03 52199.64 88888.00 2011-03-27 14:02:12.901 086 18312.97 73.94 52199.65 88888.00 2011-03-27 14:02:13.401 086 18312.63 73.96 52199.65 88888.00 2011-03-27 14:02:13.901 086 18312.82 74.02 52199.68 88888.00 2011-03-27 14:02:14.401 086 18312.91 74.04 52199.76 88888.00 2011-03-27 14:02:14.901 086 18313.06 74.08 52199.70 88888.00 2011-03-27 14:02:15.401 086 18312.85 74.16 52199.70 88888.00 2011-03-27 14:02:15.901 086 18312.75 74.19 52199.69 88888.00 2011-03-27 14:02:16.401 086 18312.97 74.15 52199.74 88888.00 2011-03-27 14:02:16.901 086 18312.91 74.13 52199.81 88888.00 2011-03-27 14:02:17.401 086 18312.76 74.08 52199.78 88888.00 2011-03-27 14:02:17.901 086 18312.75 74.06 52199.71 88888.00 2011-03-27 14:02:18.401 086 18312.73 74.04 52199.69 88888.00 2011-03-27 14:02:18.901 086 18312.95 73.95 52199.58 88888.00 2011-03-27 14:02:19.401 086 18312.90 74.02 52199.57 88888.00 2011-03-27 14:02:19.901 086 18312.66 74.03 52199.71 88888.00 2011-03-27 14:02:20.401 086 18312.62 74.04 52199.87 88888.00 2011-03-27 14:02:20.901 086 18312.65 74.05 52199.79 88888.00 2011-03-27 14:02:21.401 086 18312.63 74.02 52199.76 88888.00 2011-03-27 14:02:21.901 086 18312.77 73.98 52199.63 88888.00 2011-03-27 14:02:22.401 086 18312.70 74.00 52199.62 88888.00 2011-03-27 14:02:22.901 086 18312.67 73.97 52199.59 88888.00 2011-03-27 14:02:23.401 086 18312.74 73.97 52199.57 88888.00 2011-03-27 14:02:23.901 086 18313.07 73.96 52199.54 88888.00 2011-03-27 14:02:24.401 086 18313.20 73.98 52199.55 88888.00 2011-03-27 14:02:24.901 086 18313.25 73.95 52199.45 88888.00 2011-03-27 14:02:25.401 086 18313.34 73.96 52199.57 88888.00 2011-03-27 14:02:25.901 086 18313.32 73.94 52199.70 88888.00 2011-03-27 14:02:26.401 086 18313.18 73.96 52199.71 88888.00 2011-03-27 14:02:26.901 086 18312.79 73.99 52199.65 88888.00 2011-03-27 14:02:27.401 086 18312.73 74.01 52199.71 88888.00 2011-03-27 14:02:27.901 086 18312.59 73.98 52199.78 88888.00 2011-03-27 14:02:28.401 086 18312.56 73.95 52199.63 88888.00 2011-03-27 14:02:28.901 086 18312.60 73.91 52199.65 88888.00 2011-03-27 14:02:29.401 086 18312.66 73.93 52199.48 88888.00 2011-03-27 14:02:29.901 086 18312.74 73.95 52199.55 88888.00 2011-03-27 14:02:30.401 086 18313.08 74.03 52199.65 88888.00 2011-03-27 14:02:30.901 086 18313.17 74.09 52199.63 88888.00 2011-03-27 14:02:31.401 086 18312.96 74.03 52199.59 88888.00 2011-03-27 14:02:31.901 086 18312.87 74.01 52199.69 88888.00 2011-03-27 14:02:32.401 086 18313.25 73.91 52199.74 88888.00 2011-03-27 14:02:32.901 086 18313.28 73.87 52199.57 88888.00 2011-03-27 14:02:33.401 086 18312.95 73.93 52199.58 88888.00 2011-03-27 14:02:33.901 086 18312.76 73.91 52199.72 88888.00 2011-03-27 14:02:34.401 086 18312.85 73.92 52199.78 88888.00 2011-03-27 14:02:34.901 086 18313.19 73.88 52199.82 88888.00 2011-03-27 14:02:35.401 086 18313.18 73.87 52199.78 88888.00 2011-03-27 14:02:35.901 086 18313.37 73.93 52199.60 88888.00 2011-03-27 14:02:36.401 086 18313.41 73.98 52199.70 88888.00 2011-03-27 14:02:36.901 086 18313.25 73.92 52199.70 88888.00 2011-03-27 14:02:37.401 086 18313.05 73.88 52199.57 88888.00 2011-03-27 14:02:37.901 086 18312.84 73.89 52199.62 88888.00 2011-03-27 14:02:38.401 086 18312.76 73.91 52199.69 88888.00 2011-03-27 14:02:38.901 086 18312.83 73.91 52199.69 88888.00 2011-03-27 14:02:39.401 086 18313.17 73.94 52199.74 88888.00 2011-03-27 14:02:39.901 086 18313.30 73.95 52199.69 88888.00 2011-03-27 14:02:40.401 086 18313.24 73.91 52199.66 88888.00 2011-03-27 14:02:40.901 086 18312.84 73.98 52199.62 88888.00 2011-03-27 14:02:41.401 086 18312.64 74.03 52199.64 88888.00 2011-03-27 14:02:41.901 086 18312.64 74.09 52199.75 88888.00 2011-03-27 14:02:42.401 086 18312.62 74.18 52199.62 88888.00 2011-03-27 14:02:42.901 086 18312.87 74.12 52199.69 88888.00 2011-03-27 14:02:43.401 086 18313.04 74.13 52199.69 88888.00 2011-03-27 14:02:43.901 086 18312.83 74.16 52199.77 88888.00 2011-03-27 14:02:44.401 086 18312.52 74.09 52199.78 88888.00 2011-03-27 14:02:44.901 086 18312.50 74.15 52199.70 88888.00 2011-03-27 14:02:45.401 086 18312.62 74.24 52199.76 88888.00 2011-03-27 14:02:45.901 086 18312.43 74.35 52199.79 88888.00 2011-03-27 14:02:46.401 086 18312.63 74.40 52199.79 88888.00 2011-03-27 14:02:46.901 086 18312.85 74.45 52199.79 88888.00 2011-03-27 14:02:47.401 086 18312.69 74.43 52199.70 88888.00 2011-03-27 14:02:47.901 086 18312.87 74.35 52199.65 88888.00 2011-03-27 14:02:48.401 086 18312.75 74.30 52199.72 88888.00 2011-03-27 14:02:48.901 086 18312.96 74.27 52199.74 88888.00 2011-03-27 14:02:49.401 086 18313.06 74.32 52199.67 88888.00 2011-03-27 14:02:49.901 086 18313.07 74.40 52199.60 88888.00 2011-03-27 14:02:50.401 086 18312.99 74.37 52199.64 88888.00 2011-03-27 14:02:50.901 086 18312.88 74.36 52199.72 88888.00 2011-03-27 14:02:51.401 086 18312.69 74.35 52199.74 88888.00 2011-03-27 14:02:51.901 086 18312.50 74.28 52199.78 88888.00 2011-03-27 14:02:52.401 086 18312.32 74.27 52199.72 88888.00 2011-03-27 14:02:52.901 086 18312.26 74.32 52199.77 88888.00 2011-03-27 14:02:53.401 086 18312.34 74.35 52199.78 88888.00 2011-03-27 14:02:53.901 086 18312.59 74.39 52199.72 88888.00 2011-03-27 14:02:54.401 086 18312.44 74.36 52199.77 88888.00 2011-03-27 14:02:54.901 086 18312.22 74.38 52199.76 88888.00 2011-03-27 14:02:55.401 086 18312.15 74.40 52199.72 88888.00 2011-03-27 14:02:55.901 086 18312.16 74.45 52199.95 88888.00 2011-03-27 14:02:56.401 086 18312.23 74.41 52199.90 88888.00 2011-03-27 14:02:56.901 086 18312.29 74.42 52199.79 88888.00 2011-03-27 14:02:57.401 086 18312.27 74.37 52199.78 88888.00 2011-03-27 14:02:57.901 086 18312.37 74.32 52199.77 88888.00 2011-03-27 14:02:58.401 086 18312.76 74.29 52199.78 88888.00 2011-03-27 14:02:58.901 086 18312.92 74.27 52199.71 88888.00 2011-03-27 14:02:59.401 086 18312.55 74.27 52199.57 88888.00 2011-03-27 14:02:59.901 086 18312.40 74.03 52199.55 88888.00 2011-03-27 14:03:00.401 086 18312.52 73.95 52199.53 88888.00 2011-03-27 14:03:00.901 086 18312.50 73.93 52199.51 88888.00 2011-03-27 14:03:01.401 086 18312.51 73.86 52199.43 88888.00 2011-03-27 14:03:01.901 086 18312.62 73.77 52199.45 88888.00 2011-03-27 14:03:02.401 086 18312.94 73.77 52199.47 88888.00 2011-03-27 14:03:02.901 086 18312.81 73.79 52199.50 88888.00 2011-03-27 14:03:03.401 086 18312.65 73.79 52199.53 88888.00 2011-03-27 14:03:03.901 086 18312.53 73.81 52199.40 88888.00 2011-03-27 14:03:04.401 086 18312.47 73.77 52199.35 88888.00 2011-03-27 14:03:04.901 086 18312.58 73.72 52199.36 88888.00 2011-03-27 14:03:05.401 086 18312.59 73.68 52199.40 88888.00 2011-03-27 14:03:05.901 086 18312.58 73.61 52199.43 88888.00 2011-03-27 14:03:06.401 086 18312.63 73.61 52199.48 88888.00 2011-03-27 14:03:06.901 086 18312.60 73.56 52199.51 88888.00 2011-03-27 14:03:07.401 086 18312.66 73.58 52199.47 88888.00 2011-03-27 14:03:07.901 086 18312.67 73.54 52199.47 88888.00 2011-03-27 14:03:08.401 086 18312.66 73.51 52199.48 88888.00 2011-03-27 14:03:08.901 086 18312.64 73.46 52199.43 88888.00 2011-03-27 14:03:09.401 086 18312.64 73.41 52199.31 88888.00 2011-03-27 14:03:09.901 086 18312.76 73.32 52199.40 88888.00 2011-03-27 14:03:10.401 086 18312.92 73.31 52199.48 88888.00 2011-03-27 14:03:10.901 086 18312.86 73.35 52199.34 88888.00 2011-03-27 14:03:11.401 086 18312.86 73.36 52199.33 88888.00 2011-03-27 14:03:11.901 086 18312.84 73.35 52199.47 88888.00 2011-03-27 14:03:12.401 086 18312.69 73.36 52199.47 88888.00 2011-03-27 14:03:12.901 086 18312.85 73.34 52199.43 88888.00 2011-03-27 14:03:13.401 086 18313.24 73.32 52199.36 88888.00 2011-03-27 14:03:13.901 086 18312.97 73.32 52199.53 88888.00 2011-03-27 14:03:14.401 086 18312.76 73.36 52199.65 88888.00 2011-03-27 14:03:14.901 086 18312.86 73.36 52199.66 88888.00 2011-03-27 14:03:15.401 086 18312.90 73.32 52199.64 88888.00 2011-03-27 14:03:15.901 086 18312.87 73.35 52199.59 88888.00 2011-03-27 14:03:16.401 086 18312.98 73.29 52199.48 88888.00 2011-03-27 14:03:16.901 086 18313.07 73.38 52199.45 88888.00 2011-03-27 14:03:17.401 086 18312.97 73.42 52199.44 88888.00 2011-03-27 14:03:17.901 086 18313.12 73.41 52199.53 88888.00 2011-03-27 14:03:18.401 086 18313.48 73.47 52199.59 88888.00 2011-03-27 14:03:18.901 086 18313.32 73.43 52199.62 88888.00 2011-03-27 14:03:19.401 086 18313.32 73.38 52199.56 88888.00 2011-03-27 14:03:19.901 086 18313.06 73.44 52199.52 88888.00 2011-03-27 14:03:20.401 086 18312.96 73.46 52199.51 88888.00 2011-03-27 14:03:20.901 086 18313.04 73.49 52199.44 88888.00 2011-03-27 14:03:21.401 086 18312.94 73.54 52199.43 88888.00 2011-03-27 14:03:21.901 086 18312.87 73.53 52199.44 88888.00 2011-03-27 14:03:22.401 086 18312.80 73.52 52199.45 88888.00 2011-03-27 14:03:22.901 086 18312.97 73.51 52199.42 88888.00 2011-03-27 14:03:23.401 086 18313.34 73.52 52199.44 88888.00 2011-03-27 14:03:23.901 086 18313.32 73.49 52199.48 88888.00 2011-03-27 14:03:24.401 086 18313.04 73.52 52199.52 88888.00 2011-03-27 14:03:24.901 086 18312.83 73.56 52199.46 88888.00 2011-03-27 14:03:25.401 086 18312.79 73.68 52199.47 88888.00 2011-03-27 14:03:25.901 086 18312.69 73.72 52199.64 88888.00 2011-03-27 14:03:26.401 086 18312.75 73.79 52199.72 88888.00 2011-03-27 14:03:26.901 086 18312.87 73.80 52199.76 88888.00 2011-03-27 14:03:27.401 086 18312.62 73.80 52199.78 88888.00 2011-03-27 14:03:27.901 086 18312.63 73.86 52199.78 88888.00 2011-03-27 14:03:28.401 086 18312.47 73.89 52199.83 88888.00 2011-03-27 14:03:28.901 086 18312.56 73.88 52199.87 88888.00 2011-03-27 14:03:29.401 086 18312.44 73.90 52199.87 88888.00 2011-03-27 14:03:29.901 086 18312.51 73.86 52199.86 88888.00 2011-03-27 14:03:30.401 086 18312.33 73.89 52199.76 88888.00 2011-03-27 14:03:30.901 086 18312.54 73.93 52199.72 88888.00 2011-03-27 14:03:31.401 086 18312.55 73.86 52199.65 88888.00 2011-03-27 14:03:31.901 086 18312.37 73.81 52199.71 88888.00 2011-03-27 14:03:32.401 086 18312.22 73.74 52199.74 88888.00 2011-03-27 14:03:32.901 086 18312.37 73.71 52199.72 88888.00 2011-03-27 14:03:33.401 086 18312.77 73.73 52199.70 88888.00 2011-03-27 14:03:33.901 086 18312.45 73.74 52199.65 88888.00 2011-03-27 14:03:34.401 086 18312.27 73.75 52199.62 88888.00 2011-03-27 14:03:34.901 086 18312.58 73.79 52199.59 88888.00 2011-03-27 14:03:35.401 086 18312.45 73.86 52199.69 88888.00 2011-03-27 14:03:35.901 086 18312.27 73.86 52199.71 88888.00 2011-03-27 14:03:36.401 086 18312.26 73.88 52199.78 88888.00 2011-03-27 14:03:36.901 086 18312.29 73.82 52199.80 88888.00 2011-03-27 14:03:37.401 086 18312.41 73.76 52199.77 88888.00 2011-03-27 14:03:37.901 086 18312.47 73.72 52199.71 88888.00 2011-03-27 14:03:38.401 086 18312.38 73.74 52199.65 88888.00 2011-03-27 14:03:38.901 086 18312.77 73.75 52199.65 88888.00 2011-03-27 14:03:39.401 086 18312.87 73.74 52199.74 88888.00 2011-03-27 14:03:39.901 086 18312.84 73.76 52199.70 88888.00 2011-03-27 14:03:40.401 086 18312.88 73.70 52199.70 88888.00 2011-03-27 14:03:40.901 086 18312.84 73.70 52199.67 88888.00 2011-03-27 14:03:41.401 086 18312.60 73.77 52199.52 88888.00 2011-03-27 14:03:41.901 086 18312.30 73.78 52199.66 88888.00 2011-03-27 14:03:42.401 086 18312.43 73.75 52199.70 88888.00 2011-03-27 14:03:42.901 086 18312.41 73.72 52199.72 88888.00 2011-03-27 14:03:43.401 086 18312.50 73.73 52199.78 88888.00 2011-03-27 14:03:43.901 086 18312.91 73.70 52199.76 88888.00 2011-03-27 14:03:44.401 086 18312.90 73.65 52199.74 88888.00 2011-03-27 14:03:44.901 086 18312.56 73.59 52199.75 88888.00 2011-03-27 14:03:45.401 086 18312.74 73.60 52199.72 88888.00 2011-03-27 14:03:45.901 086 18312.76 73.57 52199.66 88888.00 2011-03-27 14:03:46.401 086 18312.92 73.56 52199.60 88888.00 2011-03-27 14:03:46.901 086 18312.73 73.53 52199.62 88888.00 2011-03-27 14:03:47.401 086 18312.79 73.51 52199.64 88888.00 2011-03-27 14:03:47.901 086 18312.66 73.48 52199.57 88888.00 2011-03-27 14:03:48.401 086 18312.73 73.42 52199.48 88888.00 2011-03-27 14:03:48.901 086 18312.71 73.48 52199.42 88888.00 2011-03-27 14:03:49.401 086 18312.44 73.46 52199.43 88888.00 2011-03-27 14:03:49.901 086 18312.45 73.44 52199.43 88888.00 2011-03-27 14:03:50.401 086 18312.52 73.40 52199.47 88888.00 2011-03-27 14:03:50.901 086 18312.84 73.34 52199.48 88888.00 2011-03-27 14:03:51.401 086 18313.01 73.31 52199.52 88888.00 2011-03-27 14:03:51.901 086 18312.67 73.36 52199.50 88888.00 2011-03-27 14:03:52.401 086 18312.56 73.29 52199.50 88888.00 2011-03-27 14:03:52.901 086 18312.61 73.32 52199.56 88888.00 2011-03-27 14:03:53.401 086 18312.97 73.34 52199.69 88888.00 2011-03-27 14:03:53.901 086 18313.10 73.41 52199.67 88888.00 2011-03-27 14:03:54.401 086 18312.77 73.41 52199.62 88888.00 2011-03-27 14:03:54.901 086 18312.73 73.33 52199.53 88888.00 2011-03-27 14:03:55.401 086 18312.76 73.32 52199.67 88888.00 2011-03-27 14:03:55.901 086 18312.66 73.33 52199.72 88888.00 2011-03-27 14:03:56.401 086 18312.64 73.28 52199.71 88888.00 2011-03-27 14:03:56.901 086 18313.09 73.31 52199.71 88888.00 2011-03-27 14:03:57.401 086 18313.20 73.31 52199.74 88888.00 2011-03-27 14:03:57.901 086 18312.85 73.27 52199.58 88888.00 2011-03-27 14:03:58.401 086 18312.86 73.29 52199.70 88888.00 2011-03-27 14:03:58.901 086 18312.83 73.42 52199.78 88888.00 2011-03-27 14:03:59.401 086 18312.87 73.38 52199.87 88888.00 2011-03-27 14:03:59.901 086 18313.15 73.42 52199.87 88888.00 2011-03-27 14:04:00.401 086 18313.10 73.46 52199.88 88888.00 2011-03-27 14:04:00.901 086 18312.76 73.40 52199.93 88888.00 2011-03-27 14:04:01.401 086 18312.61 73.44 52199.92 88888.00 2011-03-27 14:04:01.901 086 18312.56 73.40 52199.83 88888.00 2011-03-27 14:04:02.401 086 18312.72 73.47 52199.81 88888.00 2011-03-27 14:04:02.901 086 18313.05 73.54 52199.91 88888.00 2011-03-27 14:04:03.401 086 18313.16 73.53 52199.70 88888.00 2011-03-27 14:04:03.901 086 18313.06 73.56 52199.74 88888.00 2011-03-27 14:04:04.401 086 18312.85 73.60 52199.80 88888.00 2011-03-27 14:04:04.901 086 18312.53 73.58 52199.79 88888.00 2011-03-27 14:04:05.401 086 18312.44 73.55 52199.77 88888.00 2011-03-27 14:04:05.901 086 18312.49 73.46 52199.86 88888.00 2011-03-27 14:04:06.401 086 18312.31 73.52 52199.92 88888.00 2011-03-27 14:04:06.901 086 18312.20 73.58 52199.93 88888.00 2011-03-27 14:04:07.401 086 18312.39 73.63 52199.99 88888.00 2011-03-27 14:04:07.901 086 18312.75 73.62 52200.01 88888.00 2011-03-27 14:04:08.401 086 18312.77 73.64 52200.06 88888.00 2011-03-27 14:04:08.901 086 18312.49 73.68 52200.06 88888.00 2011-03-27 14:04:09.401 086 18312.55 73.73 52199.87 88888.00 2011-03-27 14:04:09.901 086 18312.39 73.65 52199.88 88888.00 2011-03-27 14:04:10.401 086 18312.45 73.68 52200.02 88888.00 2011-03-27 14:04:10.901 086 18312.30 73.63 52200.02 88888.00 2011-03-27 14:04:11.401 086 18312.42 73.64 52199.90 88888.00 2011-03-27 14:04:11.901 086 18312.59 73.61 52199.89 88888.00 2011-03-27 14:04:12.401 086 18312.66 73.58 52199.87 88888.00 2011-03-27 14:04:12.901 086 18312.61 73.57 52199.95 88888.00 2011-03-27 14:04:13.401 086 18312.61 73.60 52199.97 88888.00 2011-03-27 14:04:13.901 086 18312.23 73.63 52199.87 88888.00 2011-03-27 14:04:14.401 086 18312.27 73.64 52199.91 88888.00 2011-03-27 14:04:14.901 086 18312.50 73.62 52200.00 88888.00 2011-03-27 14:04:15.401 086 18312.34 73.65 52199.91 88888.00 2011-03-27 14:04:15.901 086 18312.38 73.58 52199.94 88888.00 2011-03-27 14:04:16.401 086 18312.53 73.51 52199.92 88888.00 2011-03-27 14:04:16.901 086 18312.61 73.46 52199.92 88888.00 2011-03-27 14:04:17.401 086 18312.43 73.43 52199.97 88888.00 2011-03-27 14:04:17.901 086 18312.06 73.45 52199.88 88888.00 2011-03-27 14:04:18.401 086 18311.88 73.48 52199.87 88888.00 2011-03-27 14:04:18.901 086 18311.91 73.49 52199.83 88888.00 2011-03-27 14:04:19.401 086 18312.26 73.52 52199.78 88888.00 2011-03-27 14:04:19.901 086 18312.52 73.53 52199.78 88888.00 2011-03-27 14:04:20.401 086 18312.61 73.47 52199.77 88888.00 2011-03-27 14:04:20.901 086 18312.28 73.43 52199.70 88888.00 2011-03-27 14:04:21.401 086 18312.23 73.39 52199.69 88888.00 2011-03-27 14:04:21.901 086 18312.52 73.44 52199.83 88888.00 2011-03-27 14:04:22.401 086 18312.41 73.44 52199.82 88888.00 2011-03-27 14:04:22.901 086 18312.52 73.48 52199.91 88888.00 2011-03-27 14:04:23.401 086 18312.39 73.51 52199.93 88888.00 2011-03-27 14:04:23.901 086 18312.25 73.52 52199.92 88888.00 2011-03-27 14:04:24.401 086 18312.00 73.51 52199.95 88888.00 2011-03-27 14:04:24.901 086 18311.82 73.57 52199.99 88888.00 2011-03-27 14:04:25.401 086 18311.89 73.60 52199.89 88888.00 2011-03-27 14:04:25.901 086 18312.11 73.60 52199.89 88888.00 2011-03-27 14:04:26.401 086 18312.00 73.61 52199.86 88888.00 2011-03-27 14:04:26.901 086 18312.00 73.60 52199.78 88888.00 2011-03-27 14:04:27.401 086 18312.03 73.62 52199.75 88888.00 2011-03-27 14:04:27.901 086 18312.01 73.61 52199.81 88888.00 2011-03-27 14:04:28.401 086 18312.36 73.61 52199.83 88888.00 2011-03-27 14:04:28.901 086 18312.67 73.56 52199.91 88888.00 2011-03-27 14:04:29.401 086 18312.80 73.58 52199.83 88888.00 2011-03-27 14:04:29.901 086 18312.37 73.63 52199.78 88888.00 2011-03-27 14:04:30.401 086 18312.12 73.63 52199.89 88888.00 2011-03-27 14:04:30.901 086 18312.48 73.63 52199.88 88888.00 2011-03-27 14:04:31.401 086 18312.49 73.66 52199.76 88888.00 2011-03-27 14:04:31.901 086 18312.39 73.61 52199.66 88888.00 2011-03-27 14:04:32.401 086 18312.45 73.65 52199.79 88888.00 2011-03-27 14:04:32.901 086 18312.47 73.65 52199.76 88888.00 2011-03-27 14:04:33.401 086 18312.12 73.59 52199.78 88888.00 2011-03-27 14:04:33.901 086 18311.94 73.54 52199.63 88888.00 2011-03-27 14:04:34.401 086 18312.07 73.51 52199.65 88888.00 2011-03-27 14:04:34.901 086 18312.14 73.49 52199.68 88888.00 2011-03-27 14:04:35.401 086 18312.31 73.54 52199.72 88888.00 2011-03-27 14:04:35.901 086 18312.62 73.55 52199.80 88888.00 2011-03-27 14:04:36.401 086 18312.44 73.60 52199.83 88888.00 2011-03-27 14:04:36.901 086 18312.65 73.63 52199.78 88888.00 2011-03-27 14:04:37.401 086 18312.51 73.64 52199.85 88888.00 2011-03-27 14:04:37.901 086 18312.54 73.61 52199.80 88888.00 2011-03-27 14:04:38.401 086 18312.43 73.53 52199.63 88888.00 2011-03-27 14:04:38.901 086 18312.44 73.53 52199.66 88888.00 2011-03-27 14:04:39.401 086 18312.27 73.49 52199.75 88888.00 2011-03-27 14:04:39.901 086 18312.48 73.44 52199.74 88888.00 2011-03-27 14:04:40.401 086 18312.47 73.49 52199.77 88888.00 2011-03-27 14:04:40.901 086 18312.31 73.58 52199.80 88888.00 2011-03-27 14:04:41.401 086 18312.26 73.64 52199.77 88888.00 2011-03-27 14:04:41.901 086 18312.39 73.68 52199.77 88888.00 2011-03-27 14:04:42.401 086 18312.71 73.63 52199.82 88888.00 2011-03-27 14:04:42.901 086 18312.59 73.61 52199.86 88888.00 2011-03-27 14:04:43.401 086 18312.28 73.69 52199.95 88888.00 2011-03-27 14:04:43.901 086 18312.49 73.73 52199.99 88888.00 2011-03-27 14:04:44.401 086 18312.27 73.68 52199.99 88888.00 2011-03-27 14:04:44.901 086 18312.12 73.67 52200.00 88888.00 2011-03-27 14:04:45.401 086 18312.19 73.66 52199.91 88888.00 2011-03-27 14:04:45.901 086 18312.22 73.66 52199.86 88888.00 2011-03-27 14:04:46.401 086 18312.53 73.64 52199.82 88888.00 2011-03-27 14:04:46.901 086 18312.69 73.62 52199.81 88888.00 2011-03-27 14:04:47.401 086 18312.55 73.66 52199.97 88888.00 2011-03-27 14:04:47.901 086 18312.28 73.74 52199.97 88888.00 2011-03-27 14:04:48.401 086 18312.17 73.73 52199.90 88888.00 2011-03-27 14:04:48.901 086 18312.12 73.80 52199.88 88888.00 2011-03-27 14:04:49.401 086 18312.12 73.85 52199.98 88888.00 2011-03-27 14:04:49.901 086 18312.20 73.88 52200.03 88888.00 2011-03-27 14:04:50.401 086 18312.21 73.77 52199.97 88888.00 2011-03-27 14:04:50.901 086 18312.32 73.79 52199.93 88888.00 2011-03-27 14:04:51.401 086 18312.59 73.81 52199.89 88888.00 2011-03-27 14:04:51.901 086 18312.27 73.74 52199.87 88888.00 2011-03-27 14:04:52.401 086 18312.08 73.67 52199.94 88888.00 2011-03-27 14:04:52.901 086 18311.99 73.69 52199.95 88888.00 2011-03-27 14:04:53.401 086 18311.91 73.67 52199.97 88888.00 2011-03-27 14:04:53.901 086 18312.01 73.63 52200.00 88888.00 2011-03-27 14:04:54.401 086 18312.08 73.58 52199.95 88888.00 2011-03-27 14:04:54.901 086 18311.91 73.52 52200.00 88888.00 2011-03-27 14:04:55.401 086 18312.11 73.48 52200.03 88888.00 2011-03-27 14:04:55.901 086 18312.55 73.54 52199.99 88888.00 2011-03-27 14:04:56.401 086 18312.30 73.56 52199.97 88888.00 2011-03-27 14:04:56.901 086 18312.00 73.52 52199.91 88888.00 2011-03-27 14:04:57.401 086 18311.79 73.54 52199.95 88888.00 2011-03-27 14:04:57.901 086 18311.82 73.55 52200.04 88888.00 2011-03-27 14:04:58.401 086 18311.84 73.44 52200.13 88888.00 2011-03-27 14:04:58.901 086 18311.97 73.43 52200.08 88888.00 2011-03-27 14:04:59.401 086 18311.91 73.46 52200.09 88888.00 2011-03-27 14:04:59.901 086 18312.25 73.49 52200.01 88888.00 2011-03-27 14:05:00.401 086 18312.37 73.46 52199.99 88888.00 2011-03-27 14:05:00.901 086 18312.28 73.54 52199.91 88888.00 2011-03-27 14:05:01.401 086 18312.16 73.52 52199.87 88888.00 2011-03-27 14:05:01.901 086 18312.08 73.46 52199.89 88888.00 2011-03-27 14:05:02.398 086 18312.07 73.43 52199.86 88888.00 2011-03-27 14:05:02.908 086 18312.44 73.46 52199.83 88888.00 2011-03-27 14:05:03.408 086 18312.26 73.44 52199.79 88888.00 2011-03-27 14:05:03.908 086 18311.99 73.42 52199.78 88888.00 2011-03-27 14:05:04.408 086 18312.27 73.40 52199.71 88888.00 2011-03-27 14:05:04.908 086 18312.41 73.35 52199.83 88888.00 2011-03-27 14:05:05.408 086 18312.07 73.26 52199.82 88888.00 2011-03-27 14:05:05.908 086 18312.03 73.29 52199.87 88888.00 2011-03-27 14:05:06.408 086 18312.05 73.31 52199.80 88888.00 2011-03-27 14:05:06.908 086 18312.14 73.36 52199.79 88888.00 2011-03-27 14:05:07.408 086 18312.45 73.37 52199.81 88888.00 2011-03-27 14:05:07.908 086 18312.12 73.36 52199.94 88888.00 2011-03-27 14:05:08.408 086 18312.14 73.40 52200.06 88888.00 2011-03-27 14:05:08.908 086 18312.36 73.38 52200.08 88888.00 2011-03-27 14:05:09.408 086 18312.14 73.39 52199.97 88888.00 2011-03-27 14:05:09.908 086 18312.43 73.40 52199.92 88888.00 2011-03-27 14:05:10.408 086 18312.45 73.32 52199.85 88888.00 2011-03-27 14:05:10.908 086 18312.27 73.26 52199.91 88888.00 2011-03-27 14:05:11.408 086 18312.17 73.25 52199.91 88888.00 2011-03-27 14:05:11.908 086 18312.16 73.30 52199.95 88888.00 2011-03-27 14:05:12.408 086 18312.26 73.20 52200.01 88888.00 2011-03-27 14:05:12.908 086 18312.50 73.25 52200.00 88888.00 2011-03-27 14:05:13.408 086 18312.30 73.28 52200.03 88888.00 2011-03-27 14:05:13.908 086 18312.44 73.21 52200.04 88888.00 2011-03-27 14:05:14.408 086 18312.01 73.23 52199.91 88888.00 2011-03-27 14:05:14.908 086 18311.83 73.23 52199.91 88888.00 2011-03-27 14:05:15.408 086 18312.00 73.12 52199.94 88888.00 2011-03-27 14:05:15.908 086 18312.10 73.10 52199.88 88888.00 2011-03-27 14:05:16.408 086 18312.00 73.11 52199.74 88888.00 2011-03-27 14:05:16.908 086 18311.99 73.11 52199.77 88888.00 2011-03-27 14:05:17.408 086 18311.95 73.09 52199.94 88888.00 2011-03-27 14:05:17.908 086 18311.89 73.03 52199.97 88888.00 2011-03-27 14:05:18.408 086 18311.87 73.04 52199.95 88888.00 2011-03-27 14:05:18.908 086 18311.91 73.06 52199.97 88888.00 2011-03-27 14:05:19.408 086 18312.23 73.00 52200.00 88888.00 2011-03-27 14:05:19.908 086 18312.21 72.99 52200.00 88888.00 2011-03-27 14:05:20.408 086 18311.99 73.03 52200.04 88888.00 2011-03-27 14:05:20.908 086 18311.96 73.07 52200.13 88888.00 2011-03-27 14:05:21.408 086 18311.64 73.10 52200.06 88888.00 2011-03-27 14:05:21.908 086 18311.64 73.07 52200.09 88888.00 2011-03-27 14:05:22.408 086 18311.77 73.12 52200.06 88888.00 2011-03-27 14:05:22.908 086 18312.21 73.06 52199.95 88888.00 2011-03-27 14:05:23.408 086 18312.10 72.97 52200.01 88888.00 2011-03-27 14:05:23.908 086 18311.99 72.94 52200.04 88888.00 2011-03-27 14:05:24.408 086 18311.82 73.00 52200.13 88888.00 2011-03-27 14:05:24.908 086 18311.65 73.01 52200.13 88888.00 2011-03-27 14:05:25.408 086 18311.63 73.00 52200.13 88888.00 2011-03-27 14:05:25.908 086 18311.66 73.00 52200.12 88888.00 2011-03-27 14:05:26.408 086 18311.71 73.05 52200.08 88888.00 2011-03-27 14:05:26.908 086 18311.95 73.01 52200.03 88888.00 2011-03-27 14:05:27.408 086 18311.61 72.91 52200.00 88888.00 2011-03-27 14:05:27.908 086 18311.57 72.86 52200.01 88888.00 2011-03-27 14:05:28.408 086 18311.60 72.87 52200.08 88888.00 2011-03-27 14:05:28.908 086 18311.57 72.87 52200.04 88888.00 2011-03-27 14:05:29.408 086 18311.56 72.84 52200.04 88888.00 2011-03-27 14:05:29.908 086 18311.63 72.85 52200.05 88888.00 2011-03-27 14:05:30.408 086 18311.72 72.92 52200.06 88888.00 2011-03-27 14:05:30.908 086 18311.75 72.92 52200.12 88888.00 2011-03-27 14:05:31.408 086 18311.79 72.89 52200.04 88888.00 2011-03-27 14:05:31.908 086 18312.09 72.89 52200.06 88888.00 2011-03-27 14:05:32.408 086 18312.10 72.91 52199.94 88888.00 2011-03-27 14:05:32.908 086 18311.84 72.87 52199.87 88888.00 2011-03-27 14:05:33.408 086 18312.00 72.88 52199.85 88888.00 2011-03-27 14:05:33.908 086 18312.15 72.91 52200.00 88888.00 2011-03-27 14:05:34.408 086 18312.10 72.95 52200.04 88888.00 2011-03-27 14:05:34.908 086 18311.86 72.92 52200.03 88888.00 2011-03-27 14:05:35.408 086 18311.63 72.93 52200.04 88888.00 2011-03-27 14:05:35.908 086 18311.58 72.87 52200.08 88888.00 2011-03-27 14:05:36.408 086 18311.50 72.86 52200.06 88888.00 2011-03-27 14:05:36.908 086 18311.47 72.88 52200.10 88888.00 2011-03-27 14:05:37.408 086 18311.90 72.81 52200.08 88888.00 2011-03-27 14:05:37.908 086 18312.10 72.77 52200.02 88888.00 2011-03-27 14:05:38.408 086 18312.08 72.78 52200.03 88888.00 2011-03-27 14:05:38.908 086 18312.10 72.75 52200.00 88888.00 2011-03-27 14:05:39.408 086 18311.72 72.76 52199.93 88888.00 2011-03-27 14:05:39.908 086 18311.75 72.86 52199.95 88888.00 2011-03-27 14:05:40.408 086 18311.89 72.87 52200.06 88888.00 2011-03-27 14:05:40.908 086 18311.91 72.89 52200.00 88888.00 2011-03-27 14:05:41.408 086 18312.03 72.86 52199.83 88888.00 2011-03-27 14:05:41.908 086 18311.72 72.78 52199.87 88888.00 2011-03-27 14:05:42.408 086 18311.41 72.73 52199.95 88888.00 2011-03-27 14:05:42.908 086 18311.76 72.74 52199.93 88888.00 2011-03-27 14:05:43.408 086 18312.07 72.77 52199.79 88888.00 2011-03-27 14:05:43.908 086 18312.15 72.74 52199.79 88888.00 2011-03-27 14:05:44.408 086 18311.97 72.74 52199.82 88888.00 2011-03-27 14:05:44.908 086 18311.67 72.71 52199.99 88888.00 2011-03-27 14:05:45.408 086 18311.68 72.69 52199.93 88888.00 2011-03-27 14:05:45.908 086 18312.08 72.70 52199.83 88888.00 2011-03-27 14:05:46.408 086 18312.17 72.69 52199.76 88888.00 2011-03-27 14:05:46.908 086 18312.18 72.65 52199.83 88888.00 2011-03-27 14:05:47.408 086 18312.09 72.59 52199.80 88888.00 2011-03-27 14:05:47.908 086 18311.72 72.62 52199.81 88888.00 2011-03-27 14:05:48.408 086 18311.61 72.65 52199.69 88888.00 2011-03-27 14:05:48.908 086 18311.66 72.60 52199.60 88888.00 2011-03-27 14:05:49.408 086 18311.79 72.66 52199.62 88888.00 2011-03-27 14:05:49.908 086 18312.05 72.64 52199.68 88888.00 2011-03-27 14:05:50.408 086 18312.40 72.69 52199.70 88888.00 2011-03-27 14:05:50.908 086 18312.05 72.79 52199.70 88888.00 2011-03-27 14:05:51.408 086 18311.98 72.73 52199.65 88888.00 2011-03-27 14:05:51.908 086 18312.29 72.70 52199.68 88888.00 2011-03-27 14:05:52.408 086 18312.36 72.70 52199.65 88888.00 2011-03-27 14:05:52.908 086 18312.03 72.75 52199.76 88888.00 2011-03-27 14:05:53.408 086 18312.14 72.67 52199.77 88888.00 2011-03-27 14:05:53.908 086 18312.25 72.63 52199.66 88888.00 2011-03-27 14:05:54.408 086 18312.43 72.65 52199.66 88888.00 2011-03-27 14:05:54.908 086 18312.32 72.72 52199.62 88888.00 2011-03-27 14:05:55.408 086 18312.00 72.71 52199.70 88888.00 2011-03-27 14:05:55.908 086 18311.91 72.71 52199.70 88888.00 2011-03-27 14:05:56.408 086 18312.25 72.65 52199.76 88888.00 2011-03-27 14:05:56.908 086 18312.21 72.66 52199.87 88888.00 2011-03-27 14:05:57.408 086 18312.05 72.64 52199.87 88888.00 2011-03-27 14:05:57.908 086 18311.95 72.62 52199.89 88888.00 2011-03-27 14:05:58.408 086 18311.91 72.63 52199.87 88888.00 2011-03-27 14:05:58.908 086 18311.96 72.61 52199.82 88888.00 2011-03-27 14:05:59.408 086 18312.01 72.61 52199.75 88888.00 2011-03-27 14:05:59.908 086 18311.91 72.64 52199.75 88888.00 2011-03-27 14:06:00.408 086 18311.84 72.66 52199.90 88888.00 2011-03-27 14:06:00.908 086 18311.89 72.59 52199.97 88888.00 2011-03-27 14:06:01.408 086 18312.18 72.64 52199.97 88888.00 2011-03-27 14:06:01.908 086 18312.11 72.75 52199.85 88888.00 2011-03-27 14:06:02.408 086 18312.07 72.76 52199.87 88888.00 2011-03-27 14:06:02.908 086 18311.96 72.62 52199.89 88888.00 2011-03-27 14:06:03.408 086 18312.01 72.62 52199.93 88888.00 2011-03-27 14:06:03.908 086 18312.16 72.62 52199.95 88888.00 2011-03-27 14:06:04.408 086 18312.04 72.69 52199.94 88888.00 2011-03-27 14:06:04.908 086 18311.83 72.72 52200.00 88888.00 2011-03-27 14:06:05.408 086 18311.69 72.81 52199.86 88888.00 2011-03-27 14:06:05.908 086 18311.75 72.82 52199.99 88888.00 2011-03-27 14:06:06.408 086 18311.83 72.81 52200.13 88888.00 2011-03-27 14:06:06.908 086 18312.17 72.86 52200.03 88888.00 2011-03-27 14:06:07.408 086 18312.08 72.91 52200.09 88888.00 2011-03-27 14:06:07.908 086 18311.65 72.91 52200.16 88888.00 2011-03-27 14:06:08.408 086 18311.86 72.93 52200.12 88888.00 2011-03-27 14:06:08.908 086 18312.27 72.91 52200.15 88888.00 2011-03-27 14:06:09.408 086 18312.10 72.91 52200.14 88888.00 2011-03-27 14:06:09.908 086 18311.67 72.94 52200.03 88888.00 2011-03-27 14:06:10.408 086 18311.72 72.93 52200.16 88888.00 2011-03-27 14:06:10.908 086 18311.94 72.92 52200.22 88888.00 2011-03-27 14:06:11.408 086 18311.75 72.87 52200.23 88888.00 2011-03-27 14:06:11.908 086 18311.76 72.88 52200.23 88888.00 2011-03-27 14:06:12.408 086 18311.82 72.85 52200.22 88888.00 2011-03-27 14:06:12.908 086 18311.77 72.87 52200.06 88888.00 2011-03-27 14:06:13.408 086 18311.62 72.96 52200.05 88888.00 2011-03-27 14:06:13.908 086 18311.49 73.01 52200.13 88888.00 2011-03-27 14:06:14.408 086 18311.47 72.99 52200.16 88888.00 2011-03-27 14:06:14.908 086 18311.57 72.97 52200.08 88888.00 2011-03-27 14:06:15.408 086 18311.65 72.87 52200.03 88888.00 2011-03-27 14:06:15.908 086 18311.78 72.89 52199.98 88888.00 2011-03-27 14:06:16.408 086 18311.97 72.96 52199.91 88888.00 2011-03-27 14:06:16.908 086 18312.03 72.94 52199.89 88888.00 2011-03-27 14:06:17.408 086 18311.86 72.91 52199.91 88888.00 2011-03-27 14:06:17.908 086 18311.54 72.95 52199.95 88888.00 2011-03-27 14:06:18.408 086 18311.51 72.96 52199.89 88888.00 2011-03-27 14:06:18.908 086 18311.47 72.91 52199.85 88888.00 2011-03-27 14:06:19.408 086 18311.39 72.91 52199.76 88888.00 2011-03-27 14:06:19.908 086 18311.31 72.95 52199.88 88888.00 2011-03-27 14:06:20.408 086 18311.36 72.88 52199.99 88888.00 2011-03-27 14:06:20.908 086 18311.52 72.93 52199.88 88888.00 2011-03-27 14:06:21.408 086 18311.79 72.99 52199.80 88888.00 2011-03-27 14:06:21.908 086 18311.58 73.00 52199.78 88888.00 2011-03-27 14:06:22.408 086 18311.50 72.97 52199.80 88888.00 2011-03-27 14:06:22.908 086 18311.73 72.94 52199.74 88888.00 2011-03-27 14:06:23.408 086 18311.69 72.87 52199.76 88888.00 2011-03-27 14:06:23.908 086 18311.55 72.92 52199.69 88888.00 2011-03-27 14:06:24.408 086 18311.64 72.87 52199.79 88888.00 2011-03-27 14:06:24.908 086 18311.72 72.91 52199.74 88888.00 2011-03-27 14:06:25.408 086 18311.96 72.89 52199.74 88888.00 2011-03-27 14:06:25.908 086 18312.01 72.88 52199.75 88888.00 2011-03-27 14:06:26.408 086 18312.36 72.86 52199.71 88888.00 2011-03-27 14:06:26.908 086 18312.42 72.87 52199.67 88888.00 2011-03-27 14:06:27.408 086 18312.56 72.81 52199.67 88888.00 2011-03-27 14:06:27.908 086 18312.49 72.76 52199.75 88888.00 2011-03-27 14:06:28.408 086 18312.39 72.72 52199.60 88888.00 2011-03-27 14:06:28.908 086 18312.07 72.78 52199.57 88888.00 2011-03-27 14:06:29.408 086 18311.80 72.80 52199.55 88888.00 2011-03-27 14:06:29.908 086 18311.87 72.74 52199.47 88888.00 2011-03-27 14:06:30.408 086 18311.89 72.75 52199.50 88888.00 2011-03-27 14:06:30.908 086 18311.87 72.73 52199.55 88888.00 2011-03-27 14:06:31.408 086 18311.93 72.69 52199.36 88888.00 2011-03-27 14:06:31.908 086 18312.01 72.69 52199.43 88888.00 2011-03-27 14:06:32.408 086 18311.99 72.73 52199.46 88888.00 2011-03-27 14:06:32.908 086 18312.12 72.81 52199.34 88888.00 2011-03-27 14:06:33.408 086 18312.53 72.86 52199.42 88888.00 2011-03-27 14:06:33.908 086 18312.30 72.79 52199.47 88888.00 2011-03-27 14:06:34.408 086 18312.04 72.77 52199.48 88888.00 2011-03-27 14:06:34.908 086 18312.04 72.79 52199.55 88888.00 2011-03-27 14:06:35.408 086 18312.09 72.78 52199.62 88888.00 2011-03-27 14:06:35.908 086 18312.03 72.81 52199.64 88888.00 2011-03-27 14:06:36.408 086 18311.99 72.79 52199.60 88888.00 2011-03-27 14:06:36.908 086 18312.20 72.76 52199.48 88888.00 2011-03-27 14:06:37.408 086 18312.54 72.78 52199.60 88888.00 2011-03-27 14:06:37.908 086 18312.62 72.81 52199.64 88888.00 2011-03-27 14:06:38.408 086 18312.51 72.84 52199.72 88888.00 2011-03-27 14:06:38.908 086 18312.44 72.87 52199.76 88888.00 2011-03-27 14:06:39.408 086 18312.26 73.07 52199.78 88888.00 2011-03-27 14:06:39.908 086 18312.18 73.08 52199.83 88888.00 2011-03-27 14:06:40.408 086 18312.34 73.05 52199.87 88888.00 2011-03-27 14:06:40.908 086 18312.17 72.88 52199.87 88888.00 2011-03-27 14:06:41.408 086 18311.93 72.82 52199.94 88888.00 2011-03-27 14:06:41.908 086 18311.88 72.84 52199.93 88888.00 2011-03-27 14:06:42.408 086 18311.84 72.96 52199.93 88888.00 2011-03-27 14:06:42.908 086 18311.90 72.95 52199.94 88888.00 2011-03-27 14:06:43.408 086 18312.15 72.87 52200.02 88888.00 2011-03-27 14:06:43.908 086 18312.40 72.91 52199.95 88888.00 2011-03-27 14:06:44.408 086 18312.34 73.04 52199.95 88888.00 2011-03-27 14:06:44.908 086 18312.25 73.06 52200.02 88888.00 2011-03-27 14:06:45.408 086 18312.00 73.05 52200.03 88888.00 2011-03-27 14:06:45.908 086 18311.97 73.09 52199.97 88888.00 2011-03-27 14:06:46.408 086 18311.91 73.11 52199.97 88888.00 2011-03-27 14:06:46.908 086 18311.98 73.12 52199.93 88888.00 2011-03-27 14:06:47.408 086 18312.19 73.11 52199.98 88888.00 2011-03-27 14:06:47.908 086 18312.30 73.08 52200.00 88888.00 2011-03-27 14:06:48.408 086 18312.27 73.10 52199.98 88888.00 2011-03-27 14:06:48.908 086 18312.08 73.11 52200.10 88888.00 2011-03-27 14:06:49.408 086 18312.06 73.15 52200.13 88888.00 2011-03-27 14:06:49.908 086 18311.63 73.14 52200.08 88888.00 2011-03-27 14:06:50.408 086 18311.43 73.12 52200.10 88888.00 2011-03-27 14:06:50.908 086 18311.41 73.09 52199.95 88888.00 2011-03-27 14:06:51.408 086 18311.39 73.11 52199.91 88888.00 2011-03-27 14:06:51.908 086 18311.27 73.13 52199.95 88888.00 2011-03-27 14:06:52.408 086 18311.29 73.18 52200.04 88888.00 2011-03-27 14:06:52.908 086 18311.25 73.19 52200.15 88888.00 2011-03-27 14:06:53.408 086 18311.29 73.23 52200.16 88888.00 2011-03-27 14:06:53.908 086 18311.66 73.22 52200.15 88888.00 2011-03-27 14:06:54.408 086 18311.52 73.23 52200.18 88888.00 2011-03-27 14:06:54.908 086 18311.27 73.31 52200.24 88888.00 2011-03-27 14:06:55.408 086 18311.49 73.29 52200.17 88888.00 2011-03-27 14:06:55.908 086 18311.30 73.30 52200.01 88888.00 2011-03-27 14:06:56.408 086 18311.40 73.34 52200.08 88888.00 2011-03-27 14:06:56.908 086 18311.38 73.37 52200.04 88888.00 2011-03-27 14:06:57.408 086 18311.41 73.38 52199.98 88888.00 2011-03-27 14:06:57.908 086 18311.19 73.34 52200.00 88888.00 2011-03-27 14:06:58.408 086 18311.09 73.27 52200.02 88888.00 2011-03-27 14:06:58.908 086 18310.96 73.24 52199.93 88888.00 2011-03-27 14:06:59.408 086 18310.87 73.24 52199.87 88888.00 2011-03-27 14:06:59.908 086 18311.06 73.18 52199.85 88888.00 2011-03-27 14:07:00.408 086 18311.12 73.14 52199.85 88888.00 2011-03-27 14:07:00.908 086 18311.08 73.20 52199.83 88888.00 2011-03-27 14:07:01.408 086 18311.12 73.21 52199.87 88888.00 2011-03-27 14:07:01.908 086 18311.04 73.21 52199.79 88888.00 2011-03-27 14:07:02.408 086 18311.11 73.15 52199.68 88888.00 2011-03-27 14:07:02.908 086 18311.21 73.22 52199.77 88888.00 2011-03-27 14:07:03.408 086 18311.45 73.26 52199.79 88888.00 2011-03-27 14:07:03.908 086 18311.33 73.25 52199.87 88888.00 2011-03-27 14:07:04.408 086 18311.43 73.23 52199.89 88888.00 2011-03-27 14:07:04.908 086 18311.03 73.22 52199.86 88888.00 2011-03-27 14:07:05.408 086 18310.89 73.19 52199.75 88888.00 2011-03-27 14:07:05.908 086 18311.04 73.23 52199.66 88888.00 2011-03-27 14:07:06.408 086 18311.14 73.20 52199.67 88888.00 2011-03-27 14:07:06.908 086 18311.14 73.16 52199.75 88888.00 2011-03-27 14:07:07.408 086 18311.08 73.11 52199.63 88888.00 2011-03-27 14:07:07.908 086 18311.09 73.11 52199.71 88888.00 2011-03-27 14:07:08.408 086 18311.14 73.11 52199.77 88888.00 2011-03-27 14:07:08.908 086 18311.25 73.11 52199.78 88888.00 2011-03-27 14:07:09.408 086 18311.27 73.08 52199.88 88888.00 2011-03-27 14:07:09.908 086 18311.56 73.04 52199.86 88888.00 2011-03-27 14:07:10.408 086 18311.74 73.11 52199.90 88888.00 2011-03-27 14:07:10.908 086 18311.43 73.08 52199.95 88888.00 2011-03-27 14:07:11.408 086 18311.63 73.04 52199.89 88888.00 2011-03-27 14:07:11.908 086 18311.47 73.05 52199.87 88888.00 2011-03-27 14:07:12.408 086 18311.35 73.05 52199.77 88888.00 2011-03-27 14:07:12.908 086 18311.32 73.12 52199.77 88888.00 2011-03-27 14:07:13.408 086 18311.34 73.11 52199.80 88888.00 2011-03-27 14:07:13.908 086 18311.41 73.06 52199.78 88888.00 2011-03-27 14:07:14.408 086 18311.77 73.07 52199.74 88888.00 2011-03-27 14:07:14.908 086 18311.51 73.03 52199.79 88888.00 2011-03-27 14:07:15.408 086 18311.45 73.03 52199.69 88888.00 2011-03-27 14:07:15.908 086 18311.60 73.08 52199.65 88888.00 2011-03-27 14:07:16.408 086 18311.45 73.09 52199.72 88888.00 2011-03-27 14:07:16.908 086 18311.47 73.14 52199.71 88888.00 2011-03-27 14:07:17.408 086 18311.42 73.13 52199.62 88888.00 2011-03-27 14:07:17.908 086 18311.36 73.11 52199.54 88888.00 2011-03-27 14:07:18.408 086 18311.34 73.10 52199.57 88888.00 2011-03-27 14:07:18.908 086 18311.17 73.16 52199.53 88888.00 2011-03-27 14:07:19.408 086 18311.19 73.04 52199.62 88888.00 2011-03-27 14:07:19.908 086 18311.14 73.07 52199.71 88888.00 2011-03-27 14:07:20.408 086 18311.15 73.12 52199.81 88888.00 2011-03-27 14:07:20.908 086 18311.46 73.12 52199.79 88888.00 2011-03-27 14:07:21.408 086 18311.68 73.11 52199.75 88888.00 2011-03-27 14:07:21.908 086 18311.80 73.16 52199.69 88888.00 2011-03-27 14:07:22.408 086 18311.87 73.12 52199.66 88888.00 2011-03-27 14:07:22.908 086 18311.52 73.15 52199.70 88888.00 2011-03-27 14:07:23.408 086 18311.33 73.13 52199.72 88888.00 2011-03-27 14:07:23.908 086 18311.27 73.07 52199.67 88888.00 2011-03-27 14:07:24.408 086 18311.30 73.05 52199.72 88888.00 2011-03-27 14:07:24.908 086 18311.18 73.05 52199.74 88888.00 2011-03-27 14:07:25.408 086 18311.25 73.06 52199.78 88888.00 2011-03-27 14:07:25.908 086 18311.18 73.00 52199.99 88888.00 2011-03-27 14:07:26.408 086 18311.23 73.01 52199.93 88888.00 2011-03-27 14:07:26.908 086 18311.28 73.02 52199.97 88888.00 2011-03-27 14:07:27.408 086 18311.24 73.01 52199.91 88888.00 2011-03-27 14:07:27.908 086 18311.39 72.97 52199.81 88888.00 2011-03-27 14:07:28.408 086 18311.29 72.96 52199.79 88888.00 2011-03-27 14:07:28.908 086 18311.27 72.99 52199.72 88888.00 2011-03-27 14:07:29.408 086 18311.42 72.95 52199.75 88888.00 2011-03-27 14:07:29.908 086 18311.58 73.03 52199.93 88888.00 2011-03-27 14:07:30.408 086 18311.34 73.02 52200.02 88888.00 2011-03-27 14:07:30.908 086 18311.08 72.95 52199.93 88888.00 2011-03-27 14:07:31.408 086 18311.08 73.01 52199.89 88888.00 2011-03-27 14:07:31.908 086 18311.35 72.90 52199.87 88888.00 2011-03-27 14:07:32.408 086 18311.19 72.90 52199.81 88888.00 2011-03-27 14:07:32.908 086 18311.04 72.92 52199.86 88888.00 2011-03-27 14:07:33.408 086 18311.03 72.95 52199.86 88888.00 2011-03-27 14:07:33.908 086 18311.31 72.98 52199.75 88888.00 2011-03-27 14:07:34.408 086 18311.10 72.96 52199.65 88888.00 2011-03-27 14:07:34.908 086 18310.91 72.95 52199.65 88888.00 2011-03-27 14:07:35.408 086 18310.95 72.96 52199.74 88888.00 2011-03-27 14:07:35.908 086 18310.97 72.91 52199.80 88888.00 2011-03-27 14:07:36.408 086 18311.33 72.90 52199.70 88888.00 2011-03-27 14:07:36.908 086 18311.61 72.89 52199.70 88888.00 2011-03-27 14:07:37.408 086 18311.61 72.87 52199.68 88888.00 2011-03-27 14:07:37.908 086 18311.25 72.84 52199.78 88888.00 2011-03-27 14:07:38.408 086 18311.13 72.87 52199.78 88888.00 2011-03-27 14:07:38.908 086 18311.06 72.84 52199.69 88888.00 2011-03-27 14:07:39.408 086 18311.27 72.82 52199.69 88888.00 2011-03-27 14:07:39.908 086 18311.14 72.91 52199.63 88888.00 2011-03-27 14:07:40.408 086 18311.03 72.96 52199.68 88888.00 2011-03-27 14:07:40.908 086 18311.00 73.01 52199.67 88888.00 2011-03-27 14:07:41.408 086 18311.02 72.91 52199.67 88888.00 2011-03-27 14:07:41.908 086 18310.97 72.95 52199.63 88888.00 2011-03-27 14:07:42.408 086 18311.02 72.95 52199.69 88888.00 2011-03-27 14:07:42.908 086 18311.12 72.92 52199.60 88888.00 2011-03-27 14:07:43.408 086 18311.20 72.94 52199.58 88888.00 2011-03-27 14:07:43.908 086 18311.27 72.93 52199.58 88888.00 2011-03-27 14:07:44.408 086 18311.31 72.90 52199.56 88888.00 2011-03-27 14:07:44.908 086 18311.14 72.88 52199.43 88888.00 2011-03-27 14:07:45.408 086 18311.14 72.87 52199.45 88888.00 2011-03-27 14:07:45.908 086 18311.25 72.93 52199.48 88888.00 2011-03-27 14:07:46.408 086 18311.52 72.91 52199.43 88888.00 2011-03-27 14:07:46.908 086 18311.41 72.89 52199.40 88888.00 2011-03-27 14:07:47.408 086 18311.24 72.91 52199.44 88888.00 2011-03-27 14:07:47.908 086 18311.25 72.95 52199.45 88888.00 2011-03-27 14:07:48.408 086 18311.19 72.91 52199.59 88888.00 2011-03-27 14:07:48.908 086 18311.12 72.95 52199.71 88888.00 2011-03-27 14:07:49.408 086 18311.09 72.95 52199.63 88888.00 2011-03-27 14:07:49.908 086 18311.10 72.91 52199.59 88888.00 2011-03-27 14:07:50.408 086 18311.10 72.89 52199.56 88888.00 2011-03-27 14:07:50.908 086 18311.10 72.92 52199.59 88888.00 2011-03-27 14:07:51.408 086 18311.03 72.92 52199.66 88888.00 2011-03-27 14:07:51.908 086 18311.11 72.98 52199.72 88888.00 2011-03-27 14:07:52.408 086 18311.29 73.03 52199.74 88888.00 2011-03-27 14:07:52.908 086 18311.66 73.01 52199.69 88888.00 2011-03-27 14:07:53.408 086 18311.58 73.01 52199.48 88888.00 2011-03-27 14:07:53.908 086 18311.66 72.97 52199.41 88888.00 2011-03-27 14:07:54.408 086 18311.49 73.04 52199.45 88888.00 2011-03-27 14:07:54.908 086 18311.46 73.10 52199.60 88888.00 2011-03-27 14:07:55.408 086 18311.46 73.03 52199.63 88888.00 2011-03-27 14:07:55.908 086 18311.49 73.06 52199.54 88888.00 2011-03-27 14:07:56.408 086 18311.51 73.10 52199.48 88888.00 2011-03-27 14:07:56.908 086 18311.43 73.07 52199.63 88888.00 2011-03-27 14:07:57.408 086 18311.43 73.04 52199.68 88888.00 2011-03-27 14:07:57.908 086 18311.85 73.09 52199.71 88888.00 2011-03-27 14:07:58.408 086 18311.67 73.14 52199.66 88888.00 2011-03-27 14:07:58.908 086 18311.47 73.12 52199.70 88888.00 2011-03-27 14:07:59.408 086 18311.47 73.07 52199.70 88888.00 2011-03-27 14:07:59.908 086 18311.41 73.08 52199.68 88888.00 2011-03-27 14:08:00.408 086 18311.42 73.00 52199.60 88888.00 2011-03-27 14:08:00.908 086 18311.71 72.96 52199.56 88888.00 2011-03-27 14:08:01.408 086 18312.01 72.95 52199.62 88888.00 2011-03-27 14:08:01.908 086 18312.04 72.92 52199.57 88888.00 2011-03-27 14:08:02.408 086 18311.89 72.84 52199.57 88888.00 2011-03-27 14:08:02.908 086 18311.60 72.73 52199.63 88888.00 2011-03-27 14:08:03.408 086 18311.53 72.71 52199.65 88888.00 2011-03-27 14:08:03.908 086 18311.60 72.73 52199.57 88888.00 2011-03-27 14:08:04.408 086 18311.61 72.74 52199.51 88888.00 2011-03-27 14:08:04.908 086 18311.65 72.74 52199.58 88888.00 2011-03-27 14:08:05.408 086 18311.56 72.76 52199.64 88888.00 2011-03-27 14:08:05.908 086 18311.72 72.72 52199.70 88888.00 2011-03-27 14:08:06.408 086 18312.10 72.70 52199.78 88888.00 2011-03-27 14:08:06.908 086 18312.12 72.71 52199.71 88888.00 2011-03-27 14:08:07.408 086 18312.12 72.60 52199.56 88888.00 2011-03-27 14:08:07.908 086 18312.03 72.59 52199.52 88888.00 2011-03-27 14:08:08.408 086 18311.69 72.56 52199.51 88888.00 2011-03-27 14:08:08.908 086 18311.57 72.56 52199.56 88888.00 2011-03-27 14:08:09.408 086 18311.56 72.61 52199.53 88888.00 2011-03-27 14:08:09.908 086 18311.56 72.55 52199.43 88888.00 2011-03-27 14:08:10.408 086 18311.61 72.56 52199.30 88888.00 2011-03-27 14:08:10.908 086 18311.73 72.57 52199.29 88888.00 2011-03-27 14:08:11.408 086 18311.98 72.46 52199.29 88888.00 2011-03-27 14:08:11.908 086 18312.23 72.41 52199.39 88888.00 2011-03-27 14:08:12.408 086 18312.22 72.40 52199.47 88888.00 2011-03-27 14:08:12.908 086 18311.91 72.45 52199.53 88888.00 2011-03-27 14:08:13.408 086 18311.74 72.46 52199.55 88888.00 2011-03-27 14:08:13.908 086 18311.71 72.44 52199.47 88888.00 2011-03-27 14:08:14.408 086 18311.78 72.47 52199.53 88888.00 2011-03-27 14:08:14.908 086 18311.69 72.42 52199.52 88888.00 2011-03-27 14:08:15.408 086 18311.85 72.34 52199.48 88888.00 2011-03-27 14:08:15.908 086 18311.80 72.34 52199.42 88888.00 2011-03-27 14:08:16.408 086 18311.74 72.38 52199.37 88888.00 2011-03-27 14:08:16.908 086 18311.61 72.38 52199.45 88888.00 2011-03-27 14:08:17.408 086 18311.62 72.34 52199.48 88888.00 2011-03-27 14:08:17.908 086 18311.51 72.38 52199.47 88888.00 2011-03-27 14:08:18.408 086 18311.43 72.41 52199.39 88888.00 2011-03-27 14:08:18.908 086 18311.47 72.44 52199.35 88888.00 2011-03-27 14:08:19.408 086 18311.74 72.44 52199.43 88888.00 2011-03-27 14:08:19.908 086 18311.54 72.41 52199.52 88888.00 2011-03-27 14:08:20.408 086 18311.50 72.35 52199.50 88888.00 2011-03-27 14:08:20.908 086 18311.53 72.37 52199.44 88888.00 2011-03-27 14:08:21.408 086 18311.50 72.41 52199.41 88888.00 2011-03-27 14:08:21.908 086 18311.55 72.43 52199.39 88888.00 2011-03-27 14:08:22.408 086 18311.43 72.38 52199.33 88888.00 2011-03-27 14:08:22.908 086 18311.32 72.41 52199.33 88888.00 2011-03-27 14:08:23.408 086 18311.31 72.48 52199.32 88888.00 2011-03-27 14:08:23.908 086 18311.31 72.54 52199.36 88888.00 2011-03-27 14:08:24.408 086 18311.44 72.53 52199.57 88888.00 2011-03-27 14:08:24.908 086 18311.42 72.46 52199.51 88888.00 2011-03-27 14:08:25.408 086 18311.30 72.52 52199.41 88888.00 2011-03-27 14:08:25.908 086 18311.42 72.55 52199.32 88888.00 2011-03-27 14:08:26.408 086 18311.73 72.56 52199.37 88888.00 2011-03-27 14:08:26.908 086 18311.61 72.61 52199.47 88888.00 2011-03-27 14:08:27.408 086 18311.67 72.59 52199.59 88888.00 2011-03-27 14:08:27.908 086 18311.95 72.59 52199.59 88888.00 2011-03-27 14:08:28.408 086 18311.65 72.60 52199.51 88888.00 2011-03-27 14:08:28.908 086 18311.51 72.60 52199.52 88888.00 2011-03-27 14:08:29.408 086 18311.44 72.62 52199.50 88888.00 2011-03-27 14:08:29.908 086 18311.61 72.67 52199.45 88888.00 2011-03-27 14:08:30.408 086 18311.97 72.70 52199.53 88888.00 2011-03-27 14:08:30.908 086 18312.06 72.67 52199.55 88888.00 2011-03-27 14:08:31.408 086 18311.74 72.66 52199.43 88888.00 2011-03-27 14:08:31.908 086 18311.85 72.68 52199.51 88888.00 2011-03-27 14:08:32.408 086 18311.93 72.63 52199.58 88888.00 2011-03-27 14:08:32.908 086 18311.94 72.62 52199.47 88888.00 2011-03-27 14:08:33.408 086 18312.05 72.68 52199.43 88888.00 2011-03-27 14:08:33.908 086 18312.11 72.62 52199.34 88888.00 2011-03-27 14:08:34.408 086 18312.10 72.59 52199.35 88888.00 2011-03-27 14:08:34.908 086 18312.10 72.60 52199.35 88888.00 2011-03-27 14:08:35.408 086 18311.77 72.63 52199.40 88888.00 2011-03-27 14:08:35.908 086 18311.91 72.63 52199.29 88888.00 2011-03-27 14:08:36.408 086 18311.95 72.63 52199.27 88888.00 2011-03-27 14:08:36.908 086 18311.98 72.69 52199.23 88888.00 2011-03-27 14:08:37.408 086 18311.72 72.71 52199.19 88888.00 2011-03-27 14:08:37.908 086 18311.72 72.77 52199.22 88888.00 2011-03-27 14:08:38.408 086 18311.66 72.82 52199.31 88888.00 2011-03-27 14:08:38.908 086 18311.64 72.85 52199.29 88888.00 2011-03-27 14:08:39.408 086 18311.73 72.69 52199.29 88888.00 2011-03-27 14:08:39.908 086 18311.72 72.64 52199.25 88888.00 2011-03-27 14:08:40.408 086 18311.69 72.66 52199.27 88888.00 2011-03-27 14:08:40.908 086 18311.65 72.64 52199.40 88888.00 2011-03-27 14:08:41.408 086 18311.64 72.62 52199.36 88888.00 2011-03-27 14:08:41.908 086 18311.77 72.60 52199.36 88888.00 2011-03-27 14:08:42.408 086 18311.86 72.64 52199.40 88888.00 2011-03-27 14:08:42.908 086 18311.79 72.67 52199.40 88888.00 2011-03-27 14:08:43.408 086 18311.78 72.68 52199.34 88888.00 2011-03-27 14:08:43.908 086 18311.73 72.68 52199.25 88888.00 2011-03-27 14:08:44.408 086 18311.71 72.66 52199.21 88888.00 2011-03-27 14:08:44.908 086 18311.77 72.67 52199.36 88888.00 2011-03-27 14:08:45.408 086 18312.00 72.60 52199.39 88888.00 2011-03-27 14:08:45.908 086 18311.91 72.57 52199.32 88888.00 2011-03-27 14:08:46.408 086 18312.04 72.63 52199.32 88888.00 2011-03-27 14:08:46.908 086 18312.34 72.62 52199.36 88888.00 2011-03-27 14:08:47.408 086 18311.97 72.61 52199.42 88888.00 2011-03-27 14:08:47.908 086 18312.01 72.60 52199.41 88888.00 2011-03-27 14:08:48.408 086 18311.83 72.54 52199.37 88888.00 2011-03-27 14:08:48.908 086 18311.76 72.49 52199.32 88888.00 2011-03-27 14:08:49.408 086 18311.66 72.46 52199.31 88888.00 2011-03-27 14:08:49.908 086 18311.66 72.47 52199.32 88888.00 2011-03-27 14:08:50.408 086 18311.79 72.44 52199.29 88888.00 2011-03-27 14:08:50.908 086 18311.87 72.42 52199.18 88888.00 2011-03-27 14:08:51.408 086 18311.93 72.38 52199.19 88888.00 2011-03-27 14:08:51.908 086 18311.87 72.39 52199.17 88888.00 2011-03-27 14:08:52.408 086 18311.85 72.45 52199.17 88888.00 2011-03-27 14:08:52.908 086 18311.85 72.48 52199.25 88888.00 2011-03-27 14:08:53.408 086 18311.74 72.47 52199.37 88888.00 2011-03-27 14:08:53.908 086 18311.62 72.43 52199.39 88888.00 2011-03-27 14:08:54.408 086 18311.71 72.45 52199.43 88888.00 2011-03-27 14:08:54.908 086 18311.90 72.49 52199.50 88888.00 2011-03-27 14:08:55.408 086 18312.09 72.51 52199.52 88888.00 2011-03-27 14:08:55.908 086 18312.01 72.47 52199.57 88888.00 2011-03-27 14:08:56.408 086 18311.89 72.45 52199.46 88888.00 2011-03-27 14:08:56.908 086 18311.90 72.45 52199.52 88888.00 2011-03-27 14:08:57.408 086 18311.86 72.47 52199.50 88888.00 2011-03-27 14:08:57.908 086 18312.03 72.47 52199.45 88888.00 2011-03-27 14:08:58.408 086 18312.34 72.43 52199.54 88888.00 2011-03-27 14:08:58.908 086 18312.18 72.38 52199.46 88888.00 2011-03-27 14:08:59.408 086 18311.95 72.34 52199.37 88888.00 2011-03-27 14:08:59.908 086 18311.90 72.41 52199.34 88888.00 2011-03-27 14:09:00.408 086 18312.15 72.45 52199.33 88888.00 2011-03-27 14:09:00.908 086 18311.99 72.39 52199.33 88888.00 2011-03-27 14:09:01.408 086 18311.97 72.42 52199.36 88888.00 2011-03-27 14:09:01.908 086 18312.15 72.33 52199.39 88888.00 2011-03-27 14:09:02.408 086 18311.91 72.38 52199.32 88888.00 2011-03-27 14:09:02.908 086 18311.96 72.42 52199.39 88888.00 2011-03-27 14:09:03.408 086 18312.20 72.34 52199.34 88888.00 2011-03-27 14:09:03.908 086 18312.10 72.44 52199.39 88888.00 2011-03-27 14:09:04.408 086 18311.68 72.44 52199.45 88888.00 2011-03-27 14:09:04.908 086 18311.56 72.33 52199.37 88888.00 2011-03-27 14:09:05.408 086 18311.90 72.31 52199.35 88888.00 2011-03-27 14:09:05.908 086 18312.10 72.40 52199.33 88888.00 2011-03-27 14:09:06.408 086 18311.89 72.35 52199.42 88888.00 2011-03-27 14:09:06.908 086 18311.62 72.37 52199.51 88888.00 2011-03-27 14:09:07.408 086 18311.52 72.42 52199.43 88888.00 2011-03-27 14:09:07.908 086 18311.56 72.43 52199.40 88888.00 2011-03-27 14:09:08.408 086 18311.91 72.42 52199.44 88888.00 2011-03-27 14:09:08.908 086 18312.11 72.37 52199.54 88888.00 2011-03-27 14:09:09.408 086 18312.15 72.28 52199.45 88888.00 2011-03-27 14:09:09.908 086 18312.17 72.28 52199.42 88888.00 2011-03-27 14:09:10.408 086 18312.08 72.28 52199.45 88888.00 2011-03-27 14:09:10.908 086 18311.88 72.30 52199.58 88888.00 2011-03-27 14:09:11.408 086 18312.14 72.39 52199.63 88888.00 2011-03-27 14:09:11.908 086 18312.34 72.36 52199.59 88888.00 2011-03-27 14:09:12.408 086 18312.26 72.38 52199.57 88888.00 2011-03-27 14:09:12.908 086 18312.16 72.38 52199.60 88888.00 2011-03-27 14:09:13.408 086 18312.30 72.43 52199.58 88888.00 2011-03-27 14:09:13.908 086 18312.50 72.46 52199.56 88888.00 2011-03-27 14:09:14.408 086 18312.42 72.43 52199.64 88888.00 2011-03-27 14:09:14.908 086 18312.26 72.38 52199.62 88888.00 2011-03-27 14:09:15.408 086 18311.91 72.36 52199.52 88888.00 2011-03-27 14:09:15.908 086 18311.72 72.43 52199.55 88888.00 2011-03-27 14:09:16.408 086 18311.60 72.47 52199.71 88888.00 2011-03-27 14:09:16.908 086 18311.79 72.49 52199.64 88888.00 2011-03-27 14:09:17.408 086 18311.98 72.53 52199.52 88888.00 2011-03-27 14:09:17.908 086 18311.61 72.46 52199.56 88888.00 2011-03-27 14:09:18.408 086 18311.58 72.41 52199.50 88888.00 2011-03-27 14:09:18.908 086 18311.88 72.45 52199.63 88888.00 2011-03-27 14:09:19.408 086 18311.96 72.46 52199.65 88888.00 2011-03-27 14:09:19.908 086 18311.62 72.45 52199.62 88888.00 2011-03-27 14:09:20.408 086 18311.58 72.48 52199.56 88888.00 2011-03-27 14:09:20.908 086 18312.03 72.46 52199.69 88888.00 2011-03-27 14:09:21.408 086 18311.97 72.43 52199.74 88888.00 2011-03-27 14:09:21.908 086 18311.49 72.40 52199.83 88888.00 2011-03-27 14:09:22.408 086 18311.31 72.36 52199.65 88888.00 2011-03-27 14:09:22.908 086 18311.35 72.40 52199.63 88888.00 2011-03-27 14:09:23.408 086 18311.57 72.40 52199.79 88888.00 2011-03-27 14:09:23.908 086 18311.51 72.46 52199.64 88888.00 2011-03-27 14:09:24.408 086 18311.56 72.46 52199.64 88888.00 2011-03-27 14:09:24.908 086 18311.69 72.56 52199.71 88888.00 2011-03-27 14:09:25.408 086 18311.71 72.60 52199.62 88888.00 2011-03-27 14:09:25.908 086 18311.74 72.60 52199.55 88888.00 2011-03-27 14:09:26.408 086 18311.55 72.62 52199.67 88888.00 2011-03-27 14:09:26.908 086 18311.49 72.67 52199.60 88888.00 2011-03-27 14:09:27.408 086 18311.39 72.66 52199.62 88888.00 2011-03-27 14:09:27.908 086 18311.35 72.62 52199.65 88888.00 2011-03-27 14:09:28.408 086 18311.51 72.61 52199.68 88888.00 2011-03-27 14:09:28.908 086 18311.78 72.70 52199.67 88888.00 2011-03-27 14:09:29.408 086 18312.08 72.74 52199.59 88888.00 2011-03-27 14:09:29.908 086 18312.06 72.70 52199.59 88888.00 2011-03-27 14:09:30.408 086 18312.10 72.66 52199.60 88888.00 2011-03-27 14:09:30.908 086 18311.91 72.65 52199.62 88888.00 2011-03-27 14:09:31.408 086 18311.67 72.63 52199.57 88888.00 2011-03-27 14:09:31.908 086 18311.78 72.67 52199.52 88888.00 2011-03-27 14:09:32.408 086 18312.00 72.70 52199.48 88888.00 2011-03-27 14:09:32.908 086 18311.76 72.65 52199.56 88888.00 2011-03-27 14:09:33.408 086 18311.60 72.66 52199.60 88888.00 2011-03-27 14:09:33.908 086 18311.40 72.70 52199.63 88888.00 2011-03-27 14:09:34.408 086 18311.41 72.69 52199.53 88888.00 2011-03-27 14:09:34.908 086 18311.54 72.69 52199.46 88888.00 2011-03-27 14:09:35.408 086 18311.67 72.70 52199.55 88888.00 2011-03-27 14:09:35.908 086 18311.60 72.66 52199.58 88888.00 2011-03-27 14:09:36.408 086 18311.62 72.59 52199.40 88888.00 2011-03-27 14:09:36.908 086 18311.68 72.62 52199.42 88888.00 2011-03-27 14:09:37.408 086 18311.57 72.65 52199.50 88888.00 2011-03-27 14:09:37.908 086 18311.58 72.64 52199.43 88888.00 2011-03-27 14:09:38.408 086 18311.54 72.57 52199.27 88888.00 2011-03-27 14:09:38.908 086 18311.52 72.55 52199.31 88888.00 2011-03-27 14:09:39.408 086 18311.61 72.54 52199.35 88888.00 2011-03-27 14:09:39.908 086 18311.63 72.58 52199.34 88888.00 2011-03-27 14:09:40.408 086 18311.62 72.59 52199.43 88888.00 2011-03-27 14:09:40.908 086 18311.65 72.59 52199.48 88888.00 2011-03-27 14:09:41.408 086 18311.83 72.55 52199.54 88888.00 2011-03-27 14:09:41.908 086 18311.76 72.60 52199.52 88888.00 2011-03-27 14:09:42.408 086 18311.53 72.61 52199.50 88888.00 2011-03-27 14:09:42.908 086 18311.77 72.56 52199.53 88888.00 2011-03-27 14:09:43.408 086 18311.68 72.53 52199.58 88888.00 2011-03-27 14:09:43.908 086 18311.63 72.54 52199.52 88888.00 2011-03-27 14:09:44.408 086 18312.01 72.56 52199.55 88888.00 2011-03-27 14:09:44.908 086 18312.09 72.54 52199.68 88888.00 2011-03-27 14:09:45.408 086 18311.69 72.51 52199.69 88888.00 2011-03-27 14:09:45.908 086 18311.78 72.54 52199.71 88888.00 2011-03-27 14:09:46.408 086 18311.74 72.54 52199.65 88888.00 2011-03-27 14:09:46.908 086 18311.56 72.52 52199.53 88888.00 2011-03-27 14:09:47.408 086 18311.45 72.56 52199.55 88888.00 2011-03-27 14:09:47.908 086 18311.56 72.56 52199.54 88888.00 2011-03-27 14:09:48.408 086 18312.00 72.52 52199.65 88888.00 2011-03-27 14:09:48.908 086 18312.15 72.60 52199.69 88888.00 2011-03-27 14:09:49.408 086 18311.83 72.69 52199.72 88888.00 2011-03-27 14:09:49.908 086 18311.53 72.60 52199.70 88888.00 2011-03-27 14:09:50.408 086 18311.54 72.58 52199.75 88888.00 2011-03-27 14:09:50.908 086 18311.41 72.52 52199.80 88888.00 2011-03-27 14:09:51.408 086 18311.39 72.58 52199.81 88888.00 2011-03-27 14:09:51.908 086 18311.32 72.62 52199.75 88888.00 2011-03-27 14:09:52.408 086 18311.24 72.66 52199.65 88888.00 2011-03-27 14:09:52.908 086 18311.17 72.62 52199.66 88888.00 2011-03-27 14:09:53.408 086 18311.22 72.62 52199.75 88888.00 2011-03-27 14:09:53.908 086 18311.38 72.69 52199.71 88888.00 2011-03-27 14:09:54.408 086 18311.46 72.65 52199.60 88888.00 2011-03-27 14:09:54.908 086 18311.28 72.63 52199.52 88888.00 2011-03-27 14:09:55.408 086 18311.21 72.67 52199.52 88888.00 2011-03-27 14:09:55.908 086 18311.39 72.61 52199.56 88888.00 2011-03-27 14:09:56.408 086 18311.34 72.60 52199.45 88888.00 2011-03-27 14:09:56.908 086 18311.38 72.57 52199.40 88888.00 2011-03-27 14:09:57.408 086 18311.49 72.62 52199.48 88888.00 2011-03-27 14:09:57.908 086 18311.58 72.63 52199.48 88888.00 2011-03-27 14:09:58.408 086 18311.47 72.60 52199.47 88888.00 2011-03-27 14:09:58.908 086 18311.19 72.57 52199.46 88888.00 2011-03-27 14:09:59.408 086 18311.14 72.60 52199.43 88888.00 2011-03-27 14:09:59.908 086 18311.17 72.66 52199.42 88888.00 2011-03-27 14:10:00.408 086 18311.19 72.62 52199.47 88888.00 2011-03-27 14:10:00.908 086 18311.15 72.56 52199.46 88888.00 2011-03-27 14:10:01.408 086 18311.17 72.58 52199.45 88888.00 2011-03-27 14:10:01.908 086 18311.20 72.60 52199.47 88888.00 2011-03-27 14:10:02.408 086 18311.38 72.55 52199.46 88888.00 2011-03-27 14:10:02.908 086 18311.02 72.57 52199.40 88888.00 2011-03-27 14:10:03.408 086 18310.77 72.59 52199.39 88888.00 2011-03-27 14:10:03.908 086 18310.67 72.60 52199.47 88888.00 2011-03-27 14:10:04.408 086 18310.76 72.48 52199.52 88888.00 2011-03-27 14:10:04.908 086 18310.80 72.51 52199.43 88888.00 2011-03-27 14:10:05.408 086 18311.09 72.59 52199.41 88888.00 2011-03-27 14:10:05.908 086 18311.28 72.59 52199.44 88888.00 2011-03-27 14:10:06.408 086 18311.29 72.51 52199.44 88888.00 2011-03-27 14:10:06.908 086 18311.30 72.59 52199.46 88888.00 2011-03-27 14:10:07.408 086 18311.04 72.58 52199.41 88888.00 2011-03-27 14:10:07.908 086 18310.85 72.60 52199.36 88888.00 2011-03-27 14:10:08.408 086 18311.12 72.60 52199.34 88888.00 2011-03-27 14:10:08.908 086 18311.33 72.61 52199.29 88888.00 2011-03-27 14:10:09.408 086 18311.43 72.62 52199.31 88888.00 2011-03-27 14:10:09.908 086 18311.53 72.58 52199.40 88888.00 2011-03-27 14:10:10.408 086 18311.50 72.60 52199.36 88888.00 2011-03-27 14:10:10.908 086 18311.15 72.65 52199.29 88888.00 2011-03-27 14:10:11.408 086 18311.19 72.66 52199.30 88888.00 2011-03-27 14:10:11.908 086 18311.15 72.70 52199.32 88888.00 2011-03-27 14:10:12.408 086 18311.61 72.75 52199.37 88888.00 2011-03-27 14:10:12.908 086 18311.52 72.71 52199.35 88888.00 2011-03-27 14:10:13.408 086 18311.53 72.75 52199.36 88888.00 2011-03-27 14:10:13.908 086 18311.27 72.77 52199.36 88888.00 2011-03-27 14:10:14.408 086 18310.96 72.73 52199.41 88888.00 2011-03-27 14:10:14.908 086 18311.15 72.73 52199.28 88888.00 2011-03-27 14:10:15.408 086 18311.39 72.70 52199.30 88888.00 2011-03-27 14:10:15.908 086 18311.25 72.74 52199.34 88888.00 2011-03-27 14:10:16.408 086 18311.14 72.76 52199.39 88888.00 2011-03-27 14:10:16.908 086 18311.20 72.72 52199.43 88888.00 2011-03-27 14:10:17.408 086 18311.60 72.68 52199.43 88888.00 2011-03-27 14:10:17.908 086 18311.45 72.65 52199.44 88888.00 2011-03-27 14:10:18.408 086 18311.39 72.74 52199.47 88888.00 2011-03-27 14:10:18.908 086 18311.52 72.78 52199.39 88888.00 2011-03-27 14:10:19.408 086 18311.30 72.79 52199.34 88888.00 2011-03-27 14:10:19.908 086 18311.14 72.80 52199.39 88888.00 2011-03-27 14:10:20.408 086 18311.40 72.85 52199.44 88888.00 2011-03-27 14:10:20.908 086 18311.13 72.87 52199.48 88888.00 2011-03-27 14:10:21.408 086 18311.17 72.86 52199.50 88888.00 2011-03-27 14:10:21.908 086 18311.50 72.89 52199.55 88888.00 2011-03-27 14:10:22.408 086 18311.47 72.87 52199.48 88888.00 2011-03-27 14:10:22.908 086 18311.29 72.81 52199.42 88888.00 2011-03-27 14:10:23.408 086 18311.21 72.88 52199.54 88888.00 2011-03-27 14:10:23.908 086 18310.92 72.87 52199.47 88888.00 2011-03-27 14:10:24.408 086 18310.89 72.91 52199.51 88888.00 2011-03-27 14:10:24.908 086 18310.93 72.89 52199.59 88888.00 2011-03-27 14:10:25.408 086 18310.91 72.89 52199.71 88888.00 2011-03-27 14:10:25.908 086 18310.76 72.91 52199.64 88888.00 2011-03-27 14:10:26.408 086 18310.77 72.88 52199.54 88888.00 2011-03-27 14:10:26.908 086 18310.77 72.93 52199.54 88888.00 2011-03-27 14:10:27.408 086 18310.81 72.99 52199.65 88888.00 2011-03-27 14:10:27.908 086 18311.06 72.98 52199.70 88888.00 2011-03-27 14:10:28.408 086 18311.34 72.95 52199.80 88888.00 2011-03-27 14:10:28.908 086 18311.35 72.90 52199.77 88888.00 2011-03-27 14:10:29.408 086 18311.28 72.90 52199.74 88888.00 2011-03-27 14:10:29.908 086 18310.93 72.92 52199.76 88888.00 2011-03-27 14:10:30.408 086 18310.79 73.00 52199.77 88888.00 2011-03-27 14:10:30.908 086 18310.89 73.02 52199.71 88888.00 2011-03-27 14:10:31.408 086 18311.00 73.00 52199.69 88888.00 2011-03-27 14:10:31.908 086 18310.78 72.98 52199.83 88888.00 2011-03-27 14:10:32.408 086 18310.59 72.92 52199.81 88888.00 2011-03-27 14:10:32.908 086 18310.52 72.96 52199.78 88888.00 2011-03-27 14:10:33.408 086 18310.48 72.99 52199.75 88888.00 2011-03-27 14:10:33.908 086 18310.66 72.99 52199.77 88888.00 2011-03-27 14:10:34.408 086 18310.42 73.00 52199.76 88888.00 2011-03-27 14:10:34.908 086 18310.58 73.03 52199.74 88888.00 2011-03-27 14:10:35.408 086 18310.91 73.02 52199.78 88888.00 2011-03-27 14:10:35.908 086 18311.08 73.01 52199.87 88888.00 2011-03-27 14:10:36.408 086 18311.00 72.93 52199.83 88888.00 2011-03-27 14:10:36.908 086 18310.67 72.92 52199.71 88888.00 2011-03-27 14:10:37.408 086 18310.43 73.00 52199.77 88888.00 2011-03-27 14:10:37.908 086 18310.41 73.01 52199.94 88888.00 2011-03-27 14:10:38.408 086 18310.47 73.03 52199.92 88888.00 2011-03-27 14:10:38.908 086 18310.35 73.05 52199.81 88888.00 2011-03-27 14:10:39.408 086 18310.55 73.03 52199.80 88888.00 2011-03-27 14:10:39.908 086 18310.38 73.01 52199.78 88888.00 2011-03-27 14:10:40.408 086 18310.05 73.16 52199.71 88888.00 2011-03-27 14:10:40.908 086 18310.06 73.32 52199.64 88888.00 2011-03-27 14:10:41.408 086 18310.10 73.35 52199.54 88888.00 2011-03-27 14:10:41.908 086 18310.20 73.28 52199.55 88888.00 2011-03-27 14:10:42.408 086 18310.26 73.11 52199.54 88888.00 2011-03-27 14:10:42.908 086 18310.41 73.05 52199.53 88888.00 2011-03-27 14:10:43.408 086 18310.27 73.06 52199.51 88888.00 2011-03-27 14:10:43.908 086 18310.49 72.99 52199.51 88888.00 2011-03-27 14:10:44.408 086 18310.54 73.11 52199.55 88888.00 2011-03-27 14:10:44.908 086 18310.13 73.10 52199.65 88888.00 2011-03-27 14:10:45.408 086 18310.20 73.09 52199.68 88888.00 2011-03-27 14:10:45.908 086 18310.45 73.02 52199.66 88888.00 2011-03-27 14:10:46.408 086 18310.51 73.08 52199.66 88888.00 2011-03-27 14:10:46.908 086 18310.27 73.15 52199.62 88888.00 2011-03-27 14:10:47.408 086 18310.17 73.11 52199.60 88888.00 2011-03-27 14:10:47.908 086 18310.19 73.14 52199.51 88888.00 2011-03-27 14:10:48.408 086 18310.23 73.16 52199.46 88888.00 2011-03-27 14:10:48.908 086 18310.30 73.15 52199.48 88888.00 2011-03-27 14:10:49.408 086 18310.33 73.10 52199.50 88888.00 2011-03-27 14:10:49.908 086 18310.28 73.12 52199.45 88888.00 2011-03-27 14:10:50.408 086 18310.36 73.10 52199.34 88888.00 2011-03-27 14:10:50.908 086 18310.54 73.11 52199.30 88888.00 2011-03-27 14:10:51.408 086 18310.70 73.04 52199.33 88888.00 2011-03-27 14:10:51.908 086 18310.84 72.96 52199.35 88888.00 2011-03-27 14:10:52.408 086 18310.65 73.11 52199.27 88888.00 2011-03-27 14:10:52.908 086 18310.51 73.15 52199.25 88888.00 2011-03-27 14:10:53.408 086 18310.17 73.19 52199.29 88888.00 2011-03-27 14:10:53.908 086 18310.44 73.14 52199.23 88888.00 2011-03-27 14:10:54.408 086 18310.34 73.13 52199.20 88888.00 2011-03-27 14:10:54.908 086 18310.16 73.11 52199.16 88888.00 2011-03-27 14:10:55.408 086 18310.38 73.04 52199.13 88888.00 2011-03-27 14:10:55.908 086 18310.59 73.07 52199.13 88888.00 2011-03-27 14:10:56.408 086 18310.64 73.08 52199.24 88888.00 2011-03-27 14:10:56.908 086 18310.62 73.07 52199.31 88888.00 2011-03-27 14:10:57.408 086 18310.42 73.13 52199.37 88888.00 2011-03-27 14:10:57.908 086 18310.32 73.15 52199.35 88888.00 2011-03-27 14:10:58.408 086 18310.60 73.14 52199.11 88888.00 2011-03-27 14:10:58.908 086 18310.51 73.05 52199.16 88888.00 2011-03-27 14:10:59.408 086 18310.32 73.09 52199.19 88888.00 2011-03-27 14:10:59.908 086 18310.21 73.12 52199.23 88888.00 2011-03-27 14:11:00.408 086 18310.23 73.09 52199.25 88888.00 2011-03-27 14:11:00.908 086 18310.33 73.13 52199.19 88888.00 2011-03-27 14:11:01.408 086 18310.36 73.12 52199.22 88888.00 2011-03-27 14:11:01.908 086 18310.30 73.14 52199.28 88888.00 2011-03-27 14:11:02.408 086 18310.37 73.18 52199.25 88888.00 2011-03-27 14:11:02.908 086 18310.44 73.22 52199.30 88888.00 2011-03-27 14:11:03.408 086 18310.45 73.27 52199.36 88888.00 2011-03-27 14:11:03.908 086 18310.42 73.22 52199.37 88888.00 2011-03-27 14:11:04.408 086 18310.41 73.15 52199.33 88888.00 2011-03-27 14:11:04.908 086 18310.36 73.20 52199.36 88888.00 2011-03-27 14:11:05.408 086 18310.33 73.19 52199.35 88888.00 2011-03-27 14:11:05.908 086 18310.37 73.13 52199.28 88888.00 2011-03-27 14:11:06.408 086 18310.35 73.10 52199.11 88888.00 2011-03-27 14:11:06.908 086 18310.32 73.16 52199.07 88888.00 2011-03-27 14:11:07.408 086 18310.34 73.27 52199.21 88888.00 2011-03-27 14:11:07.908 086 18310.46 73.27 52199.21 88888.00 2011-03-27 14:11:08.408 086 18310.86 73.25 52199.23 88888.00 2011-03-27 14:11:08.908 086 18310.62 73.22 52199.20 88888.00 2011-03-27 14:11:09.408 086 18310.45 73.22 52199.35 88888.00 2011-03-27 14:11:09.908 086 18310.59 73.23 52199.37 88888.00 2011-03-27 14:11:10.408 086 18310.60 73.25 52199.31 88888.00 2011-03-27 14:11:10.908 086 18310.66 73.18 52199.35 88888.00 2011-03-27 14:11:11.408 086 18310.65 73.23 52199.23 88888.00 2011-03-27 14:11:11.908 086 18310.65 73.24 52199.25 88888.00 2011-03-27 14:11:12.408 086 18310.60 73.27 52199.27 88888.00 2011-03-27 14:11:12.908 086 18310.38 73.31 52199.28 88888.00 2011-03-27 14:11:13.408 086 18310.71 73.24 52199.22 88888.00 2011-03-27 14:11:13.908 086 18311.12 73.13 52199.31 88888.00 2011-03-27 14:11:14.408 086 18311.17 73.12 52199.34 88888.00 2011-03-27 14:11:14.908 086 18310.89 73.11 52199.28 88888.00 2011-03-27 14:11:15.408 086 18310.63 73.04 52199.24 88888.00 2011-03-27 14:11:15.908 086 18310.81 73.00 52199.28 88888.00 2011-03-27 14:11:16.408 086 18311.15 72.96 52199.23 88888.00 2011-03-27 14:11:16.908 086 18311.09 72.96 52199.25 88888.00 2011-03-27 14:11:17.408 086 18311.01 72.92 52199.19 88888.00 2011-03-27 14:11:17.908 086 18311.04 72.92 52199.16 88888.00 2011-03-27 14:11:18.408 086 18310.60 72.93 52199.14 88888.00 2011-03-27 14:11:18.908 086 18310.41 72.91 52199.21 88888.00 2011-03-27 14:11:19.408 086 18310.37 73.00 52199.24 88888.00 2011-03-27 14:11:19.908 086 18310.55 73.04 52199.36 88888.00 2011-03-27 14:11:20.408 086 18310.96 72.96 52199.43 88888.00 2011-03-27 14:11:20.908 086 18310.99 72.82 52199.33 88888.00 2011-03-27 14:11:21.408 086 18310.97 72.75 52199.30 88888.00 2011-03-27 14:11:21.908 086 18310.95 72.75 52199.27 88888.00 2011-03-27 14:11:22.408 086 18310.78 72.73 52199.33 88888.00 2011-03-27 14:11:22.908 086 18310.58 72.74 52199.34 88888.00 2011-03-27 14:11:23.408 086 18310.48 72.73 52199.27 88888.00 2011-03-27 14:11:23.908 086 18310.66 72.73 52199.20 88888.00 2011-03-27 14:11:24.408 086 18310.37 72.69 52199.20 88888.00 2011-03-27 14:11:24.908 086 18310.55 72.69 52199.16 88888.00 2011-03-27 14:11:25.408 086 18310.81 72.71 52199.14 88888.00 2011-03-27 14:11:25.908 086 18310.67 72.68 52199.10 88888.00 2011-03-27 14:11:26.408 086 18310.32 72.70 52199.06 88888.00 2011-03-27 14:11:26.908 086 18310.31 72.74 52198.99 88888.00 2011-03-27 14:11:27.408 086 18310.42 72.70 52199.10 88888.00 2011-03-27 14:11:27.908 086 18310.42 72.68 52199.17 88888.00 2011-03-27 14:11:28.408 086 18310.34 72.74 52199.08 88888.00 2011-03-27 14:11:28.908 086 18310.31 72.82 52199.06 88888.00 2011-03-27 14:11:29.408 086 18310.16 72.81 52199.16 88888.00 2011-03-27 14:11:29.908 086 18310.16 72.89 52199.32 88888.00 2011-03-27 14:11:30.408 086 18310.25 73.00 52199.36 88888.00 2011-03-27 14:11:30.908 086 18310.33 73.00 52199.40 88888.00 2011-03-27 14:11:31.408 086 18310.49 72.95 52199.28 88888.00 2011-03-27 14:11:31.908 086 18310.59 72.88 52199.21 88888.00 2011-03-27 14:11:32.408 086 18310.28 72.89 52199.13 88888.00 2011-03-27 14:11:32.908 086 18310.06 72.96 52199.24 88888.00 2011-03-27 14:11:33.408 086 18310.20 73.05 52199.32 88888.00 2011-03-27 14:11:33.908 086 18310.10 73.08 52199.31 88888.00 2011-03-27 14:11:34.408 086 18309.94 73.06 52199.23 88888.00 2011-03-27 14:11:34.908 086 18309.87 73.10 52199.18 88888.00 2011-03-27 14:11:35.408 086 18309.91 73.12 52199.09 88888.00 2011-03-27 14:11:35.908 086 18310.02 73.09 52199.13 88888.00 2011-03-27 14:11:36.408 086 18310.02 73.05 52199.12 88888.00 2011-03-27 14:11:36.908 086 18310.02 73.12 52199.04 88888.00 2011-03-27 14:11:37.408 086 18310.04 73.19 52199.17 88888.00 2011-03-27 14:11:37.908 086 18310.00 73.20 52199.11 88888.00 2011-03-27 14:11:38.408 086 18310.01 73.21 52199.07 88888.00 2011-03-27 14:11:38.908 086 18310.27 73.24 52199.05 88888.00 2011-03-27 14:11:39.408 086 18310.44 73.25 52199.11 88888.00 2011-03-27 14:11:39.908 086 18310.46 73.24 52199.16 88888.00 2011-03-27 14:11:40.408 086 18310.30 73.24 52199.22 88888.00 2011-03-27 14:11:40.908 086 18310.27 73.23 52199.16 88888.00 2011-03-27 14:11:41.408 086 18310.06 73.31 52199.09 88888.00 2011-03-27 14:11:41.908 086 18309.95 73.35 52199.08 88888.00 2011-03-27 14:11:42.408 086 18309.88 73.34 52199.12 88888.00 2011-03-27 14:11:42.908 086 18310.23 73.24 52199.17 88888.00 2011-03-27 14:11:43.408 086 18310.38 73.28 52199.16 88888.00 2011-03-27 14:11:43.908 086 18310.37 73.22 52199.08 88888.00 2011-03-27 14:11:44.408 086 18309.98 73.29 52199.00 88888.00 2011-03-27 14:11:44.908 086 18309.82 73.28 52199.06 88888.00 2011-03-27 14:11:45.408 086 18309.93 73.30 52199.01 88888.00 2011-03-27 14:11:45.908 086 18310.00 73.24 52199.01 88888.00 2011-03-27 14:11:46.408 086 18309.93 73.21 52198.99 88888.00 2011-03-27 14:11:46.908 086 18310.25 73.20 52198.90 88888.00 2011-03-27 14:11:47.408 086 18310.66 73.11 52198.94 88888.00 2011-03-27 14:11:47.908 086 18310.32 73.14 52199.01 88888.00 2011-03-27 14:11:48.408 086 18310.14 73.15 52199.01 88888.00 2011-03-27 14:11:48.908 086 18310.19 73.14 52199.00 88888.00 2011-03-27 14:11:49.408 086 18310.36 73.23 52199.06 88888.00 2011-03-27 14:11:49.908 086 18310.30 73.29 52199.06 88888.00 2011-03-27 14:11:50.408 086 18310.26 73.26 52198.99 88888.00 2011-03-27 14:11:50.908 086 18310.31 73.21 52198.98 88888.00 2011-03-27 14:11:51.408 086 18310.52 73.14 52198.89 88888.00 2011-03-27 14:11:51.908 086 18310.88 73.14 52199.07 88888.00 2011-03-27 14:11:52.408 086 18310.92 73.11 52199.10 88888.00 2011-03-27 14:11:52.908 086 18310.43 73.10 52199.09 88888.00 2011-03-27 14:11:53.408 086 18310.28 73.12 52199.09 88888.00 2011-03-27 14:11:53.908 086 18310.55 73.13 52199.09 88888.00 2011-03-27 14:11:54.408 086 18310.41 73.09 52198.98 88888.00 2011-03-27 14:11:54.908 086 18310.30 73.11 52199.00 88888.00 2011-03-27 14:11:55.408 086 18310.53 73.12 52199.07 88888.00 2011-03-27 14:11:55.908 086 18310.63 73.07 52199.07 88888.00 2011-03-27 14:11:56.408 086 18310.39 73.12 52199.09 88888.00 2011-03-27 14:11:56.908 086 18310.13 73.14 52199.13 88888.00 2011-03-27 14:11:57.408 086 18310.10 73.15 52199.31 88888.00 2011-03-27 14:11:57.908 086 18310.13 73.20 52199.37 88888.00 2011-03-27 14:11:58.408 086 18310.24 73.18 52199.34 88888.00 2011-03-27 14:11:58.908 086 18310.59 73.13 52199.28 88888.00 2011-03-27 14:11:59.408 086 18310.56 73.09 52199.25 88888.00 2011-03-27 14:11:59.908 086 18310.17 73.12 52199.30 88888.00 2011-03-27 14:12:00.408 086 18310.10 73.06 52199.31 88888.00 2011-03-27 14:12:00.908 086 18310.42 73.10 52199.31 88888.00 2011-03-27 14:12:01.408 086 18310.51 73.10 52199.27 88888.00 2011-03-27 14:12:01.908 086 18310.04 73.18 52199.19 88888.00 2011-03-27 14:12:02.408 086 18309.89 73.13 52199.27 88888.00 2011-03-27 14:12:02.908 086 18310.16 73.09 52199.23 88888.00 2011-03-27 14:12:03.408 086 18310.53 73.10 52199.13 88888.00 2011-03-27 14:12:03.908 086 18310.44 73.16 52199.14 88888.00 2011-03-27 14:12:04.408 086 18310.11 73.14 52199.17 88888.00 2011-03-27 14:12:04.908 086 18310.16 73.18 52198.98 88888.00 2011-03-27 14:12:05.408 086 18310.31 73.21 52199.11 88888.00 2011-03-27 14:12:05.908 086 18310.16 73.26 52199.28 88888.00 2011-03-27 14:12:06.408 086 18309.90 73.26 52199.28 88888.00 2011-03-27 14:12:06.908 086 18309.76 73.20 52199.25 88888.00 2011-03-27 14:12:07.408 086 18309.79 73.23 52199.16 88888.00 2011-03-27 14:12:07.908 086 18309.84 73.28 52199.20 88888.00 2011-03-27 14:12:08.408 086 18309.80 73.34 52199.21 88888.00 2011-03-27 14:12:08.908 086 18309.81 73.41 52199.22 88888.00 2011-03-27 14:12:09.408 086 18309.76 73.46 52199.23 88888.00 2011-03-27 14:12:09.908 086 18309.76 73.42 52199.20 88888.00 2011-03-27 14:12:10.408 086 18309.71 73.45 52199.31 88888.00 2011-03-27 14:12:10.908 086 18309.63 73.42 52199.37 88888.00 2011-03-27 14:12:11.408 086 18309.71 73.48 52199.48 88888.00 2011-03-27 14:12:11.908 086 18309.71 73.53 52199.40 88888.00 2011-03-27 14:12:12.408 086 18309.72 73.53 52199.41 88888.00 2011-03-27 14:12:12.908 086 18309.71 73.51 52199.42 88888.00 2011-03-27 14:12:13.408 086 18309.71 73.45 52199.28 88888.00 2011-03-27 14:12:13.908 086 18309.59 73.51 52199.28 88888.00 2011-03-27 14:12:14.408 086 18309.50 73.56 52199.29 88888.00 2011-03-27 14:12:14.908 086 18309.99 73.58 52199.19 88888.00 2011-03-27 14:12:15.408 086 18310.13 73.61 52199.17 88888.00 2011-03-27 14:12:15.908 086 18309.89 73.64 52199.17 88888.00 2011-03-27 14:12:16.408 086 18309.86 73.63 52199.24 88888.00 2011-03-27 14:12:16.908 086 18309.72 73.63 52199.28 88888.00 2011-03-27 14:12:17.408 086 18309.62 73.62 52199.25 88888.00 2011-03-27 14:12:17.908 086 18309.56 73.58 52199.24 88888.00 2011-03-27 14:12:18.408 086 18309.61 73.54 52199.25 88888.00 2011-03-27 14:12:18.908 086 18309.72 73.64 52199.29 88888.00 2011-03-27 14:12:19.408 086 18309.78 73.58 52199.17 88888.00 2011-03-27 14:12:19.908 086 18309.81 73.60 52199.07 88888.00 2011-03-27 14:12:20.408 086 18310.41 73.61 52199.06 88888.00 2011-03-27 14:12:20.908 086 18310.26 73.58 52199.02 88888.00 2011-03-27 14:12:21.408 086 18309.89 73.63 52198.99 88888.00 2011-03-27 14:12:21.908 086 18309.83 73.59 52198.97 88888.00 2011-03-27 14:12:22.408 086 18309.77 73.54 52198.93 88888.00 2011-03-27 14:12:22.908 086 18309.63 73.47 52198.98 88888.00 2011-03-27 14:12:23.408 086 18309.72 73.51 52198.99 88888.00 2011-03-27 14:12:23.908 086 18309.82 73.49 52198.90 88888.00 2011-03-27 14:12:24.408 086 18310.12 73.43 52198.88 88888.00 2011-03-27 14:12:24.908 086 18310.31 73.41 52198.85 88888.00 2011-03-27 14:12:25.408 086 18310.42 73.43 52198.88 88888.00 2011-03-27 14:12:25.908 086 18310.01 73.36 52198.73 88888.00 2011-03-27 14:12:26.408 086 18309.72 73.28 52198.75 88888.00 2011-03-27 14:12:26.908 086 18309.75 73.31 52198.84 88888.00 2011-03-27 14:12:27.408 086 18309.82 73.27 52198.82 88888.00 2011-03-27 14:12:27.908 086 18309.81 73.22 52198.73 88888.00 2011-03-27 14:12:28.408 086 18309.87 73.23 52198.79 88888.00 2011-03-27 14:12:28.908 086 18309.86 73.20 52198.74 88888.00 2011-03-27 14:12:29.408 086 18310.03 73.21 52198.71 88888.00 2011-03-27 14:12:29.908 086 18310.45 73.21 52198.60 88888.00 2011-03-27 14:12:30.405 086 18310.38 73.20 52198.62 88888.00 2011-03-27 14:12:30.905 086 18310.06 73.16 52198.66 88888.00 2011-03-27 14:12:31.405 086 18310.04 73.08 52198.72 88888.00 2011-03-27 14:12:31.905 086 18310.36 73.12 52198.64 88888.00 2011-03-27 14:12:32.405 086 18310.45 73.15 52198.61 88888.00 2011-03-27 14:12:32.905 086 18310.36 73.13 52198.70 88888.00 2011-03-27 14:12:33.405 086 18310.22 73.11 52198.74 88888.00 2011-03-27 14:12:33.905 086 18310.30 73.14 52198.66 88888.00 2011-03-27 14:12:34.405 086 18310.27 73.19 52198.56 88888.00 2011-03-27 14:12:34.905 086 18310.21 73.18 52198.71 88888.00 2011-03-27 14:12:35.405 086 18310.41 73.22 52198.79 88888.00 2011-03-27 14:12:35.905 086 18310.17 73.18 52198.71 88888.00 2011-03-27 14:12:36.405 086 18310.32 73.18 52198.71 88888.00 2011-03-27 14:12:36.905 086 18310.16 73.14 52198.82 88888.00 2011-03-27 14:12:37.405 086 18310.09 73.18 52198.85 88888.00 2011-03-27 14:12:37.905 086 18309.97 73.22 52198.79 88888.00 2011-03-27 14:12:38.405 086 18309.88 73.15 52198.96 88888.00 2011-03-27 14:12:38.905 086 18309.87 73.11 52199.16 88888.00 2011-03-27 14:12:39.405 086 18309.92 73.11 52199.12 88888.00 2011-03-27 14:12:39.905 086 18310.04 73.18 52198.90 88888.00 2011-03-27 14:12:40.405 086 18310.31 73.15 52198.95 88888.00 2011-03-27 14:12:40.905 086 18310.48 73.14 52199.08 88888.00 2011-03-27 14:12:41.405 086 18310.52 73.11 52199.16 88888.00 2011-03-27 14:12:41.905 086 18310.45 73.13 52199.22 88888.00 2011-03-27 14:12:42.405 086 18310.01 73.24 52199.19 88888.00 2011-03-27 14:12:42.905 086 18310.03 73.22 52199.08 88888.00 2011-03-27 14:12:43.405 086 18309.94 73.22 52199.02 88888.00 2011-03-27 14:12:43.905 086 18310.03 73.23 52198.94 88888.00 2011-03-27 14:12:44.405 086 18310.36 73.16 52198.88 88888.00 2011-03-27 14:12:44.905 086 18310.42 73.11 52198.93 88888.00 2011-03-27 14:12:45.405 086 18310.33 73.14 52199.06 88888.00 2011-03-27 14:12:45.905 086 18310.33 73.18 52198.98 88888.00 2011-03-27 14:12:46.405 086 18309.94 73.21 52198.86 88888.00 2011-03-27 14:12:46.905 086 18310.09 73.26 52198.87 88888.00 2011-03-27 14:12:47.405 086 18310.19 73.24 52198.96 88888.00 2011-03-27 14:12:47.905 086 18309.80 73.30 52198.98 88888.00 2011-03-27 14:12:48.405 086 18309.73 73.22 52199.04 88888.00 2011-03-27 14:12:48.905 086 18309.63 73.31 52199.06 88888.00 2011-03-27 14:12:49.405 086 18309.79 73.33 52199.02 88888.00 2011-03-27 14:12:49.905 086 18310.12 73.30 52199.05 88888.00 2011-03-27 14:12:50.405 086 18310.04 73.34 52199.08 88888.00 2011-03-27 14:12:50.905 086 18310.17 73.38 52199.06 88888.00 2011-03-27 14:12:51.405 086 18310.01 73.36 52198.96 88888.00 2011-03-27 14:12:51.905 086 18309.60 73.51 52198.94 88888.00 2011-03-27 14:12:52.405 086 18309.72 73.55 52198.97 88888.00 2011-03-27 14:12:52.905 086 18310.09 73.47 52199.09 88888.00 2011-03-27 14:12:53.405 086 18310.20 73.48 52199.13 88888.00 2011-03-27 14:12:53.905 086 18310.17 73.49 52199.12 88888.00 2011-03-27 14:12:54.405 086 18309.79 73.45 52199.04 88888.00 2011-03-27 14:12:54.905 086 18309.62 73.44 52198.98 88888.00 2011-03-27 14:12:55.405 086 18309.69 73.54 52198.97 88888.00 2011-03-27 14:12:55.905 086 18310.17 73.54 52199.01 88888.00 2011-03-27 14:12:56.405 086 18310.17 73.46 52199.05 88888.00 2011-03-27 14:12:56.905 086 18310.05 73.57 52198.97 88888.00 2011-03-27 14:12:57.405 086 18310.27 73.57 52198.92 88888.00 2011-03-27 14:12:57.905 086 18310.14 73.60 52198.89 88888.00 2011-03-27 14:12:58.405 086 18310.28 73.63 52198.76 88888.00 2011-03-27 14:12:58.905 086 18310.04 73.58 52198.63 88888.00 2011-03-27 14:12:59.405 086 18309.75 73.62 52198.65 88888.00 2011-03-27 14:12:59.905 086 18309.59 73.62 52198.61 88888.00 2011-03-27 14:13:00.405 086 18309.63 73.61 52198.62 88888.00 2011-03-27 14:13:00.905 086 18309.55 73.59 52198.58 88888.00 2011-03-27 14:13:01.405 086 18309.72 73.57 52198.64 88888.00 2011-03-27 14:13:01.905 086 18309.54 73.52 52198.67 88888.00 2011-03-27 14:13:02.405 086 18309.54 73.52 52198.73 88888.00 2011-03-27 14:13:02.905 086 18309.48 73.53 52198.61 88888.00 2011-03-27 14:13:03.405 086 18309.48 73.55 52198.60 88888.00 2011-03-27 14:13:03.905 086 18309.94 73.60 52198.61 88888.00 2011-03-27 14:13:04.405 086 18310.38 73.62 52198.61 88888.00 2011-03-27 14:13:04.905 086 18310.25 73.53 52198.67 88888.00 2011-03-27 14:13:05.405 086 18309.93 73.51 52198.66 88888.00 2011-03-27 14:13:05.905 086 18310.03 73.46 52198.75 88888.00 2011-03-27 14:13:06.405 086 18310.34 73.49 52198.81 88888.00 2011-03-27 14:13:06.905 086 18310.10 73.43 52198.87 88888.00 2011-03-27 14:13:07.405 086 18309.93 73.37 52198.84 88888.00 2011-03-27 14:13:07.905 086 18309.67 73.42 52198.85 88888.00 2011-03-27 14:13:08.405 086 18309.56 73.42 52198.70 88888.00 2011-03-27 14:13:08.905 086 18309.50 73.35 52198.67 88888.00 2011-03-27 14:13:09.405 086 18309.55 73.36 52198.58 88888.00 2011-03-27 14:13:09.905 086 18309.95 73.37 52198.55 88888.00 2011-03-27 14:13:10.405 086 18309.98 73.36 52198.59 88888.00 2011-03-27 14:13:10.905 086 18309.63 73.36 52198.63 88888.00 2011-03-27 14:13:11.405 086 18309.52 73.35 52198.58 88888.00 2011-03-27 14:13:11.905 086 18309.54 73.35 52198.69 88888.00 2011-03-27 14:13:12.405 086 18309.49 73.28 52198.71 88888.00 2011-03-27 14:13:12.905 086 18309.45 73.26 52198.73 88888.00 2011-03-27 14:13:13.405 086 18309.73 73.21 52198.69 88888.00 2011-03-27 14:13:13.905 086 18310.16 73.27 52198.66 88888.00 2011-03-27 14:13:14.405 086 18310.27 73.30 52198.64 88888.00 2011-03-27 14:13:14.905 086 18309.99 73.26 52198.60 88888.00 2011-03-27 14:13:15.405 086 18309.82 73.22 52198.61 88888.00 2011-03-27 14:13:15.905 086 18309.87 73.12 52198.65 88888.00 2011-03-27 14:13:16.405 086 18309.72 73.11 52198.62 88888.00 2011-03-27 14:13:16.905 086 18309.52 73.11 52198.58 88888.00 2011-03-27 14:13:17.405 086 18309.81 73.11 52198.54 88888.00 2011-03-27 14:13:17.905 086 18309.82 73.14 52198.60 88888.00 2011-03-27 14:13:18.405 086 18309.82 73.15 52198.51 88888.00 2011-03-27 14:13:18.905 086 18309.80 73.13 52198.43 88888.00 2011-03-27 14:13:19.405 086 18309.86 73.11 52198.47 88888.00 2011-03-27 14:13:19.905 086 18309.91 73.09 52198.62 88888.00 2011-03-27 14:13:20.405 086 18309.71 73.03 52198.73 88888.00 2011-03-27 14:13:20.905 086 18309.98 73.00 52198.67 88888.00 2011-03-27 14:13:21.405 086 18309.90 73.01 52198.72 88888.00 2011-03-27 14:13:21.905 086 18309.69 73.00 52198.71 88888.00 2011-03-27 14:13:22.405 086 18309.58 73.00 52198.69 88888.00 2011-03-27 14:13:22.905 086 18309.62 73.02 52198.77 88888.00 2011-03-27 14:13:23.405 086 18309.76 72.97 52198.79 88888.00 2011-03-27 14:13:23.905 086 18309.84 73.00 52198.76 88888.00 2011-03-27 14:13:24.405 086 18309.80 73.02 52198.79 88888.00 2011-03-27 14:13:24.905 086 18309.78 72.92 52198.81 88888.00 2011-03-27 14:13:25.405 086 18310.02 72.93 52198.73 88888.00 2011-03-27 14:13:25.905 086 18309.89 72.84 52198.76 88888.00 2011-03-27 14:13:26.405 086 18309.88 72.87 52198.71 88888.00 2011-03-27 14:13:26.905 086 18309.97 72.95 52198.71 88888.00 2011-03-27 14:13:27.405 086 18310.27 73.03 52198.83 88888.00 2011-03-27 14:13:27.905 086 18310.22 72.95 52198.79 88888.00 2011-03-27 14:13:28.405 086 18309.87 73.00 52198.90 88888.00 2011-03-27 14:13:28.905 086 18309.83 73.01 52198.73 88888.00 2011-03-27 14:13:29.405 086 18310.13 72.99 52198.66 88888.00 2011-03-27 14:13:29.905 086 18310.04 73.03 52198.66 88888.00 2011-03-27 14:13:30.405 086 18309.80 73.06 52198.70 88888.00 2011-03-27 14:13:30.905 086 18309.80 73.03 52198.64 88888.00 2011-03-27 14:13:31.405 086 18309.82 72.96 52198.62 88888.00 2011-03-27 14:13:31.905 086 18309.82 73.02 52198.55 88888.00 2011-03-27 14:13:32.405 086 18309.79 73.01 52198.59 88888.00 2011-03-27 14:13:32.905 086 18309.71 72.94 52198.71 88888.00 2011-03-27 14:13:33.405 086 18309.66 72.85 52198.64 88888.00 2011-03-27 14:13:33.905 086 18309.91 72.82 52198.66 88888.00 2011-03-27 14:13:34.405 086 18310.04 72.81 52198.76 88888.00 2011-03-27 14:13:34.905 086 18309.69 72.90 52198.76 88888.00 2011-03-27 14:13:35.405 086 18309.56 72.95 52198.83 88888.00 2011-03-27 14:13:35.905 086 18309.59 73.02 52198.87 88888.00 2011-03-27 14:13:36.405 086 18310.06 73.04 52198.87 88888.00 2011-03-27 14:13:36.905 086 18309.93 73.03 52198.77 88888.00 2011-03-27 14:13:37.405 086 18309.72 72.99 52198.64 88888.00 2011-03-27 14:13:37.905 086 18309.77 73.00 52198.66 88888.00 2011-03-27 14:13:38.405 086 18309.61 72.96 52198.73 88888.00 2011-03-27 14:13:38.905 086 18309.43 73.01 52198.87 88888.00 2011-03-27 14:13:39.405 086 18309.35 73.02 52198.96 88888.00 2011-03-27 14:13:39.905 086 18309.49 73.08 52198.90 88888.00 2011-03-27 14:13:40.405 086 18309.90 73.07 52198.81 88888.00 2011-03-27 14:13:40.905 086 18310.03 73.08 52198.81 88888.00 2011-03-27 14:13:41.405 086 18309.84 73.05 52198.88 88888.00 2011-03-27 14:13:41.905 086 18310.02 73.01 52198.77 88888.00 2011-03-27 14:13:42.405 086 18310.04 73.00 52198.74 88888.00 2011-03-27 14:13:42.905 086 18309.91 73.02 52198.82 88888.00 2011-03-27 14:13:43.405 086 18309.57 73.01 52198.79 88888.00 2011-03-27 14:13:43.905 086 18309.51 72.98 52198.77 88888.00 2011-03-27 14:13:44.405 086 18309.55 73.02 52198.76 88888.00 2011-03-27 14:13:44.905 086 18309.58 73.03 52198.59 88888.00 2011-03-27 14:13:45.405 086 18309.59 73.02 52198.62 88888.00 2011-03-27 14:13:45.905 086 18309.63 73.03 52198.60 88888.00 2011-03-27 14:13:46.405 086 18310.00 73.03 52198.64 88888.00 2011-03-27 14:13:46.905 086 18310.25 72.96 52198.56 88888.00 2011-03-27 14:13:47.405 086 18309.94 72.96 52198.55 88888.00 2011-03-27 14:13:47.905 086 18309.73 72.93 52198.54 88888.00 2011-03-27 14:13:48.405 086 18309.80 72.96 52198.47 88888.00 2011-03-27 14:13:48.905 086 18309.93 72.99 52198.41 88888.00 2011-03-27 14:13:49.405 086 18310.11 72.95 52198.47 88888.00 2011-03-27 14:13:49.905 086 18309.80 72.90 52198.40 88888.00 2011-03-27 14:13:50.405 086 18309.98 72.92 52198.44 88888.00 2011-03-27 14:13:50.905 086 18309.80 72.99 52198.39 88888.00 2011-03-27 14:13:51.405 086 18309.79 73.00 52198.39 88888.00 2011-03-27 14:13:51.905 086 18309.77 72.99 52198.41 88888.00 2011-03-27 14:13:52.405 086 18309.76 72.96 52198.39 88888.00 2011-03-27 14:13:52.905 086 18310.12 72.96 52198.40 88888.00 2011-03-27 14:13:53.405 086 18310.27 72.90 52198.35 88888.00 2011-03-27 14:13:53.905 086 18310.24 72.82 52198.25 88888.00 2011-03-27 14:13:54.405 086 18310.08 72.78 52198.24 88888.00 2011-03-27 14:13:54.905 086 18310.28 72.77 52198.21 88888.00 2011-03-27 14:13:55.405 086 18310.04 72.80 52198.28 88888.00 2011-03-27 14:13:55.905 086 18310.10 72.79 52198.34 88888.00 2011-03-27 14:13:56.405 086 18310.01 72.77 52198.38 88888.00 2011-03-27 14:13:56.905 086 18310.00 72.73 52198.37 88888.00 2011-03-27 14:13:57.405 086 18310.32 72.73 52198.47 88888.00 2011-03-27 14:13:57.905 086 18310.54 72.79 52198.65 88888.00 2011-03-27 14:13:58.405 086 18310.62 72.78 52198.58 88888.00 2011-03-27 14:13:58.905 086 18310.53 72.75 52198.46 88888.00 2011-03-27 14:13:59.405 086 18310.51 72.68 52198.42 88888.00 2011-03-27 14:13:59.905 086 18310.23 72.63 52198.39 88888.00 2011-03-27 14:14:00.405 086 18309.94 72.59 52198.26 88888.00 2011-03-27 14:14:00.905 086 18310.05 72.64 52198.20 88888.00 2011-03-27 14:14:01.405 086 18310.28 72.65 52198.28 88888.00 2011-03-27 14:14:01.905 086 18310.27 72.63 52198.38 88888.00 2011-03-27 14:14:02.405 086 18310.52 72.55 52198.29 88888.00 2011-03-27 14:14:02.905 086 18310.77 72.54 52198.29 88888.00 2011-03-27 14:14:03.405 086 18310.63 72.55 52198.34 88888.00 2011-03-27 14:14:03.905 086 18310.16 72.49 52198.24 88888.00 2011-03-27 14:14:04.405 086 18310.06 72.55 52198.26 88888.00 2011-03-27 14:14:04.905 086 18309.99 72.59 52198.19 88888.00 2011-03-27 14:14:05.405 086 18310.00 72.44 52198.26 88888.00 2011-03-27 14:14:05.905 086 18310.03 72.43 52198.20 88888.00 2011-03-27 14:14:06.405 086 18309.92 72.33 52198.28 88888.00 2011-03-27 14:14:06.905 086 18309.91 72.37 52198.31 88888.00 2011-03-27 14:14:07.405 086 18309.82 72.40 52198.31 88888.00 2011-03-27 14:14:07.905 086 18309.81 72.44 52198.29 88888.00 2011-03-27 14:14:08.405 086 18309.79 72.47 52198.30 88888.00 2011-03-27 14:14:08.905 086 18310.03 72.51 52198.34 88888.00 2011-03-27 14:14:09.405 086 18310.06 72.51 52198.40 88888.00 2011-03-27 14:14:09.905 086 18310.10 72.43 52198.47 88888.00 2011-03-27 14:14:10.405 086 18309.93 72.38 52198.40 88888.00 2011-03-27 14:14:10.905 086 18309.93 72.37 52198.39 88888.00 2011-03-27 14:14:11.405 086 18309.83 72.30 52198.46 88888.00 2011-03-27 14:14:11.905 086 18309.98 72.33 52198.56 88888.00 2011-03-27 14:14:12.405 086 18310.11 72.31 52198.61 88888.00 2011-03-27 14:14:12.905 086 18309.84 72.30 52198.70 88888.00 2011-03-27 14:14:13.405 086 18309.88 72.36 52198.66 88888.00 2011-03-27 14:14:13.905 086 18310.24 72.47 52198.70 88888.00 2011-03-27 14:14:14.405 086 18310.22 72.46 52198.74 88888.00 2011-03-27 14:14:14.905 086 18310.05 72.35 52198.72 88888.00 2011-03-27 14:14:15.405 086 18310.17 72.36 52198.66 88888.00 2011-03-27 14:14:15.905 086 18310.24 72.39 52198.64 88888.00 2011-03-27 14:14:16.405 086 18309.97 72.41 52198.73 88888.00 2011-03-27 14:14:16.905 086 18309.56 72.31 52198.87 88888.00 2011-03-27 14:14:17.405 086 18309.59 72.32 52198.75 88888.00 2011-03-27 14:14:17.905 086 18309.67 72.34 52198.64 88888.00 2011-03-27 14:14:18.405 086 18309.57 72.37 52198.76 88888.00 2011-03-27 14:14:18.905 086 18309.38 72.40 52198.96 88888.00 2011-03-27 14:14:19.405 086 18309.55 72.36 52198.99 88888.00 2011-03-27 14:14:19.905 086 18309.51 72.42 52199.05 88888.00 2011-03-27 14:14:20.405 086 18309.44 72.37 52199.02 88888.00 2011-03-27 14:14:20.905 086 18309.49 72.40 52198.89 88888.00 2011-03-27 14:14:21.405 086 18309.45 72.47 52198.84 88888.00 2011-03-27 14:14:21.905 086 18309.78 72.54 52198.83 88888.00 2011-03-27 14:14:22.405 086 18309.83 72.54 52198.70 88888.00 2011-03-27 14:14:22.905 086 18309.67 72.60 52198.70 88888.00 2011-03-27 14:14:23.405 086 18309.58 72.60 52198.97 88888.00 2011-03-27 14:14:23.905 086 18309.54 72.68 52198.97 88888.00 2011-03-27 14:14:24.405 086 18309.48 72.71 52198.94 88888.00 2011-03-27 14:14:24.905 086 18309.71 72.66 52198.88 88888.00 2011-03-27 14:14:25.405 086 18309.91 72.68 52198.70 88888.00 2011-03-27 14:14:25.905 086 18309.89 72.66 52198.74 88888.00 2011-03-27 14:14:26.405 086 18309.50 72.70 52198.75 88888.00 2011-03-27 14:14:26.905 086 18309.28 72.62 52198.73 88888.00 2011-03-27 14:14:27.405 086 18309.38 72.58 52198.73 88888.00 2011-03-27 14:14:27.905 086 18309.44 72.60 52198.79 88888.00 2011-03-27 14:14:28.405 086 18309.45 72.66 52198.75 88888.00 2011-03-27 14:14:28.905 086 18309.36 72.62 52198.64 88888.00 2011-03-27 14:14:29.405 086 18309.27 72.61 52198.60 88888.00 2011-03-27 14:14:29.905 086 18309.44 72.63 52198.64 88888.00 2011-03-27 14:14:30.405 086 18309.81 72.67 52198.53 88888.00 2011-03-27 14:14:30.905 086 18309.78 72.63 52198.53 88888.00 2011-03-27 14:14:31.405 086 18309.92 72.65 52198.50 88888.00 2011-03-27 14:14:31.905 086 18309.58 72.63 52198.51 88888.00 2011-03-27 14:14:32.405 086 18309.40 72.59 52198.50 88888.00 2011-03-27 14:14:32.905 086 18309.30 72.58 52198.50 88888.00 2011-03-27 14:14:33.405 086 18309.50 72.54 52198.52 88888.00 2011-03-27 14:14:33.905 086 18309.81 72.51 52198.69 88888.00 2011-03-27 14:14:34.405 086 18309.61 72.42 52198.70 88888.00 2011-03-27 14:14:34.905 086 18309.77 72.41 52198.71 88888.00 2011-03-27 14:14:35.405 086 18309.80 72.47 52198.70 88888.00 2011-03-27 14:14:35.905 086 18309.68 72.57 52198.60 88888.00 2011-03-27 14:14:36.405 086 18309.49 72.56 52198.58 88888.00 2011-03-27 14:14:36.905 086 18309.51 72.56 52198.65 88888.00 2011-03-27 14:14:37.405 086 18309.60 72.55 52198.66 88888.00 2011-03-27 14:14:37.905 086 18309.81 72.64 52198.58 88888.00 2011-03-27 14:14:38.405 086 18310.03 72.59 52198.67 88888.00 2011-03-27 14:14:38.905 086 18309.76 72.52 52198.85 88888.00 2011-03-27 14:14:39.405 086 18309.68 72.53 52198.70 88888.00 2011-03-27 14:14:39.905 086 18309.70 72.51 52198.65 88888.00 2011-03-27 14:14:40.405 086 18309.69 72.58 52198.71 88888.00 2011-03-27 14:14:40.905 086 18309.71 72.55 52198.82 88888.00 2011-03-27 14:14:41.405 086 18309.92 72.52 52198.79 88888.00 2011-03-27 14:14:41.905 086 18310.27 72.42 52198.84 88888.00 2011-03-27 14:14:42.405 086 18310.44 72.38 52198.76 88888.00 2011-03-27 14:14:42.905 086 18310.51 72.43 52198.74 88888.00 2011-03-27 14:14:43.405 086 18310.54 72.34 52198.75 88888.00 2011-03-27 14:14:43.905 086 18310.38 72.28 52198.72 88888.00 2011-03-27 14:14:44.405 086 18310.27 72.28 52198.79 88888.00 2011-03-27 14:14:44.905 086 18310.31 72.24 52198.72 88888.00 2011-03-27 14:14:45.405 086 18310.03 72.22 52198.60 88888.00 2011-03-27 14:14:45.905 086 18309.94 72.25 52198.63 88888.00 2011-03-27 14:14:46.405 086 18310.02 72.19 52198.75 88888.00 2011-03-27 14:14:46.905 086 18310.14 72.23 52198.77 88888.00 2011-03-27 14:14:47.405 086 18310.41 72.19 52198.64 88888.00 2011-03-27 14:14:47.905 086 18310.57 72.14 52198.58 88888.00 2011-03-27 14:14:48.405 086 18310.56 72.19 52198.73 88888.00 2011-03-27 14:14:48.905 086 18310.21 72.23 52198.75 88888.00 2011-03-27 14:14:49.405 086 18310.22 72.20 52198.77 88888.00 2011-03-27 14:14:49.905 086 18310.25 72.15 52198.73 88888.00 2011-03-27 14:14:50.405 086 18310.21 72.18 52198.71 88888.00 2011-03-27 14:14:50.905 086 18310.14 72.16 52198.72 88888.00 2011-03-27 14:14:51.405 086 18310.17 72.21 52198.76 88888.00 2011-03-27 14:14:51.905 086 18310.31 72.22 52198.78 88888.00 2011-03-27 14:14:52.405 086 18310.48 72.27 52198.88 88888.00 2011-03-27 14:14:52.905 086 18310.32 72.37 52198.88 88888.00 2011-03-27 14:14:53.405 086 18310.22 72.34 52198.83 88888.00 2011-03-27 14:14:53.905 086 18310.27 72.28 52198.90 88888.00 2011-03-27 14:14:54.405 086 18310.47 72.23 52198.88 88888.00 2011-03-27 14:14:54.905 086 18310.23 72.21 52198.83 88888.00 2011-03-27 14:14:55.405 086 18310.02 72.21 52198.84 88888.00 2011-03-27 14:14:55.905 086 18310.01 72.19 52198.86 88888.00 2011-03-27 14:14:56.405 086 18310.20 72.21 52198.92 88888.00 2011-03-27 14:14:56.905 086 18310.10 72.25 52199.02 88888.00 2011-03-27 14:14:57.405 086 18310.12 72.24 52198.95 88888.00 2011-03-27 14:14:57.905 086 18310.36 72.19 52198.89 88888.00 2011-03-27 14:14:58.405 086 18310.30 72.22 52199.01 88888.00 2011-03-27 14:14:58.905 086 18310.11 72.29 52198.97 88888.00 2011-03-27 14:14:59.405 086 18309.92 72.22 52198.95 88888.00 2011-03-27 14:14:59.905 086 18310.03 72.28 52198.87 88888.00 2011-03-27 14:15:00.405 086 18309.87 72.28 52198.76 88888.00 2011-03-27 14:15:00.905 086 18309.91 72.29 52198.83 88888.00 2011-03-27 14:15:01.405 086 18309.88 72.27 52198.84 88888.00 2011-03-27 14:15:01.905 086 18309.86 72.21 52198.73 88888.00 2011-03-27 14:15:02.405 086 18309.80 72.27 52198.66 88888.00 2011-03-27 14:15:02.905 086 18309.81 72.25 52198.69 88888.00 2011-03-27 14:15:03.405 086 18309.82 72.24 52198.64 88888.00 2011-03-27 14:15:03.905 086 18309.89 72.25 52198.64 88888.00 2011-03-27 14:15:04.405 086 18310.02 72.28 52198.66 88888.00 2011-03-27 14:15:04.905 086 18310.16 72.40 52198.66 88888.00 2011-03-27 14:15:05.405 086 18310.20 72.41 52198.70 88888.00 2011-03-27 14:15:05.905 086 18310.12 72.36 52198.69 88888.00 2011-03-27 14:15:06.405 086 18309.80 72.40 52198.64 88888.00 2011-03-27 14:15:06.905 086 18309.76 72.42 52198.65 88888.00 2011-03-27 14:15:07.405 086 18309.81 72.41 52198.61 88888.00 2011-03-27 14:15:07.905 086 18310.11 72.40 52198.64 88888.00 2011-03-27 14:15:08.405 086 18310.06 72.41 52198.61 88888.00 2011-03-27 14:15:08.905 086 18310.33 72.42 52198.58 88888.00 2011-03-27 14:15:09.405 086 18310.38 72.49 52198.52 88888.00 2011-03-27 14:15:09.905 086 18310.00 72.52 52198.35 88888.00 2011-03-27 14:15:10.405 086 18309.89 72.46 52198.27 88888.00 2011-03-27 14:15:10.905 086 18309.90 72.43 52198.41 88888.00 2011-03-27 14:15:11.405 086 18309.83 72.43 52198.43 88888.00 2011-03-27 14:15:11.905 086 18309.80 72.45 52198.47 88888.00 2011-03-27 14:15:12.405 086 18309.90 72.43 52198.36 88888.00 2011-03-27 14:15:12.905 086 18309.97 72.43 52198.35 88888.00 2011-03-27 14:15:13.405 086 18309.99 72.52 52198.42 88888.00 2011-03-27 14:15:13.905 086 18310.19 72.47 52198.39 88888.00 2011-03-27 14:15:14.405 086 18310.41 72.45 52198.40 88888.00 2011-03-27 14:15:14.905 086 18310.23 72.42 52198.46 88888.00 2011-03-27 14:15:15.405 086 18310.16 72.43 52198.47 88888.00 2011-03-27 14:15:15.905 086 18310.41 72.44 52198.30 88888.00 2011-03-27 14:15:16.405 086 18310.10 72.48 52198.34 88888.00 2011-03-27 14:15:16.905 086 18310.03 72.45 52198.42 88888.00 2011-03-27 14:15:17.405 086 18310.42 72.42 52198.49 88888.00 2011-03-27 14:15:17.905 086 18310.53 72.34 52198.49 88888.00 2011-03-27 14:15:18.405 086 18310.20 72.22 52198.50 88888.00 2011-03-27 14:15:18.905 086 18310.04 72.15 52198.39 88888.00 2011-03-27 14:15:19.405 086 18310.00 72.20 52198.39 88888.00 2011-03-27 14:15:19.905 086 18310.21 72.21 52198.42 88888.00 2011-03-27 14:15:20.405 086 18310.43 72.24 52198.49 88888.00 2011-03-27 14:15:20.905 086 18310.57 72.15 52198.54 88888.00 2011-03-27 14:15:21.405 086 18310.66 72.15 52198.55 88888.00 2011-03-27 14:15:21.905 086 18310.60 72.21 52198.66 88888.00 2011-03-27 14:15:22.405 086 18310.23 72.29 52198.73 88888.00 2011-03-27 14:15:22.905 086 18310.02 72.30 52198.77 88888.00 2011-03-27 14:15:23.405 086 18309.71 72.23 52198.81 88888.00 2011-03-27 14:15:23.905 086 18309.70 72.21 52198.75 88888.00 2011-03-27 14:15:24.405 086 18309.68 72.19 52198.85 88888.00 2011-03-27 14:15:24.905 086 18309.73 72.22 52198.83 88888.00 2011-03-27 14:15:25.405 086 18310.13 72.21 52198.67 88888.00 2011-03-27 14:15:25.905 086 18309.90 72.21 52198.60 88888.00 2011-03-27 14:15:26.405 086 18309.78 72.18 52198.61 88888.00 2011-03-27 14:15:26.905 086 18309.88 72.15 52198.67 88888.00 2011-03-27 14:15:27.405 086 18309.82 72.16 52198.63 88888.00 2011-03-27 14:15:27.905 086 18309.69 72.15 52198.66 88888.00 2011-03-27 14:15:28.405 086 18309.63 72.14 52198.73 88888.00 2011-03-27 14:15:28.905 086 18309.80 72.20 52198.83 88888.00 2011-03-27 14:15:29.405 086 18310.05 72.20 52198.71 88888.00 2011-03-27 14:15:29.905 086 18310.05 72.21 52198.62 88888.00 2011-03-27 14:15:30.405 086 18309.88 72.19 52198.58 88888.00 2011-03-27 14:15:30.905 086 18310.04 72.16 52198.56 88888.00 2011-03-27 14:15:31.405 086 18310.03 72.13 52198.74 88888.00 2011-03-27 14:15:31.905 086 18309.91 72.11 52198.74 88888.00 2011-03-27 14:15:32.405 086 18309.88 72.10 52198.67 88888.00 2011-03-27 14:15:32.905 086 18309.60 72.11 52198.71 88888.00 2011-03-27 14:15:33.405 086 18309.60 72.08 52198.78 88888.00 2011-03-27 14:15:33.905 086 18309.79 72.02 52198.81 88888.00 2011-03-27 14:15:34.405 086 18309.47 72.03 52198.87 88888.00 2011-03-27 14:15:34.905 086 18309.71 72.06 52198.81 88888.00 2011-03-27 14:15:35.405 086 18309.70 72.10 52198.86 88888.00 2011-03-27 14:15:35.905 086 18309.39 72.12 52198.77 88888.00 2011-03-27 14:15:36.405 086 18309.52 72.09 52198.70 88888.00 2011-03-27 14:15:36.905 086 18309.65 72.08 52198.82 88888.00 2011-03-27 14:15:37.405 086 18309.59 72.07 52198.84 88888.00 2011-03-27 14:15:37.905 086 18309.71 72.09 52198.88 88888.00 2011-03-27 14:15:38.405 086 18309.84 72.11 52198.75 88888.00 2011-03-27 14:15:38.905 086 18309.60 72.20 52198.58 88888.00 2011-03-27 14:15:39.405 086 18309.41 72.14 52198.49 88888.00 2011-03-27 14:15:39.905 086 18309.33 72.08 52198.59 88888.00 2011-03-27 14:15:40.405 086 18309.54 72.03 52198.61 88888.00 2011-03-27 14:15:40.905 086 18309.32 72.00 52198.63 88888.00 2011-03-27 14:15:41.405 086 18309.32 72.06 52198.78 88888.00 2011-03-27 14:15:41.905 086 18309.75 72.08 52198.79 88888.00 2011-03-27 14:15:42.405 086 18309.66 72.06 52198.82 88888.00 2011-03-27 14:15:42.905 086 18309.33 72.00 52198.72 88888.00 2011-03-27 14:15:43.405 086 18309.26 72.10 52198.60 88888.00 2011-03-27 14:15:43.905 086 18309.19 72.15 52198.51 88888.00 2011-03-27 14:15:44.405 086 18309.06 72.19 52198.58 88888.00 2011-03-27 14:15:44.905 086 18309.05 72.19 52198.52 88888.00 2011-03-27 14:15:45.405 086 18308.99 72.19 52198.55 88888.00 2011-03-27 14:15:45.905 086 18309.01 72.21 52198.58 88888.00 2011-03-27 14:15:46.405 086 18309.03 72.27 52198.41 88888.00 2011-03-27 14:15:46.905 086 18309.30 72.26 52198.47 88888.00 2011-03-27 14:15:47.405 086 18309.49 72.20 52198.52 88888.00 2011-03-27 14:15:47.905 086 18309.32 72.15 52198.46 88888.00 2011-03-27 14:15:48.405 086 18309.01 72.14 52198.49 88888.00 2011-03-27 14:15:48.905 086 18309.37 72.21 52198.54 88888.00 2011-03-27 14:15:49.405 086 18309.60 72.14 52198.47 88888.00 2011-03-27 14:15:49.905 086 18309.52 72.09 52198.47 88888.00 2011-03-27 14:15:50.405 086 18309.40 72.11 52198.55 88888.00 2011-03-27 14:15:50.905 086 18309.46 72.12 52198.61 88888.00 2011-03-27 14:15:51.405 086 18309.48 72.09 52198.56 88888.00 2011-03-27 14:15:51.905 086 18309.22 72.07 52198.54 88888.00 2011-03-27 14:15:52.405 086 18309.16 72.01 52198.59 88888.00 2011-03-27 14:15:52.905 086 18309.39 72.05 52198.54 88888.00 2011-03-27 14:15:53.405 086 18309.54 72.09 52198.43 88888.00 2011-03-27 14:15:53.905 086 18309.39 72.18 52198.49 88888.00 2011-03-27 14:15:54.405 086 18309.06 72.20 52198.50 88888.00 2011-03-27 14:15:54.905 086 18308.96 72.10 52198.43 88888.00 2011-03-27 14:15:55.405 086 18309.03 72.11 52198.38 88888.00 2011-03-27 14:15:55.905 086 18309.11 72.20 52198.49 88888.00 2011-03-27 14:15:56.405 086 18309.25 72.25 52198.43 88888.00 2011-03-27 14:15:56.905 086 18309.08 72.20 52198.36 88888.00 2011-03-27 14:15:57.405 086 18309.36 72.09 52198.37 88888.00 2011-03-27 14:15:57.905 086 18309.46 72.08 52198.36 88888.00 2011-03-27 14:15:58.405 086 18309.28 72.13 52198.31 88888.00 2011-03-27 14:15:58.905 086 18309.27 72.21 52198.32 88888.00 2011-03-27 14:15:59.405 086 18309.52 72.18 52198.35 88888.00 2011-03-27 14:15:59.905 086 18309.58 72.10 52198.34 88888.00 2011-03-27 14:16:00.405 086 18309.63 72.14 52198.24 88888.00 2011-03-27 14:16:00.905 086 18309.61 72.12 52198.34 88888.00 2011-03-27 14:16:01.405 086 18309.56 72.10 52198.28 88888.00 2011-03-27 14:16:01.905 086 18309.25 72.14 52198.25 88888.00 2011-03-27 14:16:02.405 086 18309.19 72.15 52198.20 88888.00 2011-03-27 14:16:02.905 086 18309.29 72.11 52198.21 88888.00 2011-03-27 14:16:03.405 086 18309.54 72.09 52198.19 88888.00 2011-03-27 14:16:03.905 086 18309.56 72.15 52198.24 88888.00 2011-03-27 14:16:04.405 086 18309.47 72.14 52198.17 88888.00 2011-03-27 14:16:04.905 086 18309.57 72.08 52198.12 88888.00 2011-03-27 14:16:05.405 086 18309.67 72.08 52198.15 88888.00 2011-03-27 14:16:05.905 086 18309.27 72.02 52198.09 88888.00 2011-03-27 14:16:06.405 086 18309.05 72.02 52198.13 88888.00 2011-03-27 14:16:06.905 086 18309.36 71.99 52198.23 88888.00 2011-03-27 14:16:07.405 086 18309.73 71.97 52198.13 88888.00 2011-03-27 14:16:07.905 086 18309.79 71.96 52198.13 88888.00 2011-03-27 14:16:08.405 086 18309.81 71.96 52198.12 88888.00 2011-03-27 14:16:08.905 086 18309.35 72.04 52198.13 88888.00 2011-03-27 14:16:09.405 086 18308.95 72.09 52198.20 88888.00 2011-03-27 14:16:09.905 086 18308.94 72.08 52198.37 88888.00 2011-03-27 14:16:10.405 086 18308.96 71.98 52198.38 88888.00 2011-03-27 14:16:10.905 086 18308.86 71.93 52198.34 88888.00 2011-03-27 14:16:11.405 086 18309.27 71.97 52198.18 88888.00 2011-03-27 14:16:11.905 086 18309.37 72.00 52198.23 88888.00 2011-03-27 14:16:12.405 086 18309.03 72.00 52198.28 88888.00 2011-03-27 14:16:12.905 086 18308.93 72.03 52198.23 88888.00 2011-03-27 14:16:13.405 086 18309.21 72.00 52198.17 88888.00 2011-03-27 14:16:13.905 086 18309.39 72.00 52198.26 88888.00 2011-03-27 14:16:14.405 086 18309.29 72.01 52198.26 88888.00 2011-03-27 14:16:14.905 086 18309.04 72.00 52198.21 88888.00 2011-03-27 14:16:15.405 086 18308.78 71.98 52198.13 88888.00 2011-03-27 14:16:15.905 086 18308.72 71.93 52198.21 88888.00 2011-03-27 14:16:16.405 086 18308.97 71.92 52198.28 88888.00 2011-03-27 14:16:16.905 086 18309.33 71.95 52198.32 88888.00 2011-03-27 14:16:17.405 086 18309.48 72.00 52198.35 88888.00 2011-03-27 14:16:17.905 086 18309.37 71.95 52198.35 88888.00 2011-03-27 14:16:18.405 086 18309.26 72.01 52198.27 88888.00 2011-03-27 14:16:18.905 086 18309.26 71.96 52198.21 88888.00 2011-03-27 14:16:19.405 086 18308.94 71.98 52198.25 88888.00 2011-03-27 14:16:19.905 086 18308.81 72.00 52198.24 88888.00 2011-03-27 14:16:20.405 086 18308.70 71.90 52198.23 88888.00 2011-03-27 14:16:20.905 086 18308.76 71.86 52198.12 88888.00 2011-03-27 14:16:21.405 086 18308.94 71.77 52198.12 88888.00 2011-03-27 14:16:21.905 086 18309.19 71.78 52198.11 88888.00 2011-03-27 14:16:22.405 086 18309.29 71.78 52198.13 88888.00 2011-03-27 14:16:22.905 086 18309.43 71.79 52198.23 88888.00 2011-03-27 14:16:23.405 086 18309.19 71.87 52198.20 88888.00 2011-03-27 14:16:23.905 086 18309.21 71.86 52198.13 88888.00 2011-03-27 14:16:24.405 086 18309.40 71.79 52198.03 88888.00 2011-03-27 14:16:24.905 086 18309.00 71.77 52198.08 88888.00 2011-03-27 14:16:25.405 086 18308.81 71.82 52198.05 88888.00 2011-03-27 14:16:25.905 086 18308.73 71.84 52198.08 88888.00 2011-03-27 14:16:26.405 086 18308.82 71.84 52198.01 88888.00 2011-03-27 14:16:26.905 086 18308.92 71.85 52198.02 88888.00 2011-03-27 14:16:27.405 086 18309.25 71.80 52197.95 88888.00 2011-03-27 14:16:27.905 086 18309.36 71.82 52198.12 88888.00 2011-03-27 14:16:28.405 086 18309.24 71.81 52198.06 88888.00 2011-03-27 14:16:28.905 086 18309.01 71.79 52198.08 88888.00 2011-03-27 14:16:29.405 086 18308.82 71.77 52198.06 88888.00 2011-03-27 14:16:29.905 086 18308.82 71.78 52198.05 88888.00 2011-03-27 14:16:30.405 086 18308.60 71.78 52197.96 88888.00 2011-03-27 14:16:30.905 086 18308.76 71.71 52198.02 88888.00 2011-03-27 14:16:31.405 086 18308.97 71.73 52198.00 88888.00 2011-03-27 14:16:31.905 086 18309.36 71.74 52198.06 88888.00 2011-03-27 14:16:32.405 086 18309.06 71.77 52198.06 88888.00 2011-03-27 14:16:32.905 086 18308.84 71.81 52198.04 88888.00 2011-03-27 14:16:33.405 086 18308.79 71.72 52198.05 88888.00 2011-03-27 14:16:33.905 086 18308.73 71.73 52198.00 88888.00 2011-03-27 14:16:34.405 086 18308.75 71.71 52198.11 88888.00 2011-03-27 14:16:34.905 086 18308.83 71.76 52198.11 88888.00 2011-03-27 14:16:35.405 086 18308.58 71.74 52198.09 88888.00 2011-03-27 14:16:35.905 086 18308.91 71.82 52198.14 88888.00 2011-03-27 14:16:36.405 086 18308.97 71.84 52198.09 88888.00 2011-03-27 14:16:36.905 086 18308.84 71.81 52198.00 88888.00 2011-03-27 14:16:37.405 086 18309.24 71.77 52198.05 88888.00 2011-03-27 14:16:37.905 086 18309.22 71.79 52198.07 88888.00 2011-03-27 14:16:38.405 086 18308.86 71.81 52198.05 88888.00 2011-03-27 14:16:38.905 086 18308.81 71.90 52198.00 88888.00 2011-03-27 14:16:39.405 086 18308.60 71.89 52198.00 88888.00 2011-03-27 14:16:39.905 086 18308.64 71.92 52197.86 88888.00 2011-03-27 14:16:40.405 086 18308.79 71.97 52197.78 88888.00 2011-03-27 14:16:40.905 086 18308.74 72.04 52197.74 88888.00 2011-03-27 14:16:41.405 086 18308.60 71.92 52197.88 88888.00 2011-03-27 14:16:41.905 086 18308.69 71.86 52197.92 88888.00 2011-03-27 14:16:42.405 086 18308.63 71.84 52197.94 88888.00 2011-03-27 14:16:42.905 086 18308.56 71.76 52197.91 88888.00 2011-03-27 14:16:43.405 086 18308.97 71.78 52197.83 88888.00 2011-03-27 14:16:43.905 086 18309.16 71.77 52197.90 88888.00 2011-03-27 14:16:44.405 086 18309.07 71.76 52197.89 88888.00 2011-03-27 14:16:44.905 086 18308.90 71.76 52197.91 88888.00 2011-03-27 14:16:45.405 086 18308.58 71.77 52197.83 88888.00 2011-03-27 14:16:45.905 086 18308.27 71.81 52197.69 88888.00 2011-03-27 14:16:46.405 086 18308.24 71.87 52197.60 88888.00 2011-03-27 14:16:46.905 086 18308.26 71.91 52197.62 88888.00 2011-03-27 14:16:47.405 086 18308.37 71.87 52197.66 88888.00 2011-03-27 14:16:47.905 086 18308.49 71.87 52197.66 88888.00 2011-03-27 14:16:48.405 086 18308.64 71.84 52197.67 88888.00 2011-03-27 14:16:48.905 086 18308.39 71.89 52197.70 88888.00 2011-03-27 14:16:49.405 086 18308.34 71.86 52197.72 88888.00 2011-03-27 14:16:49.905 086 18308.46 71.91 52197.82 88888.00 2011-03-27 14:16:50.405 086 18308.81 71.94 52197.73 88888.00 2011-03-27 14:16:50.905 086 18308.89 71.97 52197.71 88888.00 2011-03-27 14:16:51.405 086 18308.54 71.95 52197.72 88888.00 2011-03-27 14:16:51.905 086 18308.83 72.06 52197.69 88888.00 2011-03-27 14:16:52.405 086 18308.91 72.05 52197.83 88888.00 2011-03-27 14:16:52.905 086 18308.49 72.08 52197.93 88888.00 2011-03-27 14:16:53.405 086 18308.31 72.04 52197.93 88888.00 2011-03-27 14:16:53.905 086 18308.26 72.04 52197.86 88888.00 2011-03-27 14:16:54.405 086 18308.20 72.10 52197.96 88888.00 2011-03-27 14:16:54.905 086 18308.13 72.10 52198.01 88888.00 2011-03-27 14:16:55.405 086 18308.17 72.16 52198.05 88888.00 2011-03-27 14:16:55.905 086 18308.17 72.16 52198.13 88888.00 2011-03-27 14:16:56.405 086 18308.30 72.18 52198.17 88888.00 2011-03-27 14:16:56.905 086 18308.29 72.14 52198.20 88888.00 2011-03-27 14:16:57.405 086 18308.18 72.13 52198.05 88888.00 2011-03-27 14:16:57.905 086 18308.43 72.23 52198.09 88888.00 2011-03-27 14:16:58.405 086 18308.29 72.15 52198.19 88888.00 2011-03-27 14:16:58.905 086 18308.17 72.12 52198.13 88888.00 2011-03-27 14:16:59.405 086 18307.89 72.12 52197.92 88888.00 2011-03-27 14:16:59.905 086 18307.83 72.13 52197.86 88888.00 2011-03-27 14:17:00.405 086 18307.82 72.12 52198.03 88888.00 2011-03-27 14:17:00.905 086 18308.06 72.12 52198.20 88888.00 2011-03-27 14:17:01.405 086 18308.09 72.16 52198.23 88888.00 2011-03-27 14:17:01.905 086 18308.07 72.19 52198.23 88888.00 2011-03-27 14:17:02.405 086 18308.05 72.19 52198.15 88888.00 2011-03-27 14:17:02.905 086 18308.09 72.22 52198.04 88888.00 2011-03-27 14:17:03.405 086 18308.35 72.24 52198.12 88888.00 2011-03-27 14:17:03.905 086 18308.09 72.27 52198.12 88888.00 2011-03-27 14:17:04.405 086 18308.06 72.24 52198.03 88888.00 2011-03-27 14:17:04.905 086 18308.00 72.15 52197.89 88888.00 2011-03-27 14:17:05.405 086 18307.89 72.16 52197.86 88888.00 2011-03-27 14:17:05.905 086 18307.71 72.16 52197.90 88888.00 2011-03-27 14:17:06.405 086 18307.82 72.21 52197.96 88888.00 2011-03-27 14:17:06.905 086 18308.02 72.31 52197.92 88888.00 2011-03-27 14:17:07.405 086 18308.20 72.33 52197.86 88888.00 2011-03-27 14:17:07.905 086 18308.05 72.36 52197.86 88888.00 2011-03-27 14:17:08.405 086 18307.85 72.36 52197.86 88888.00 2011-03-27 14:17:08.905 086 18307.83 72.32 52197.72 88888.00 2011-03-27 14:17:09.405 086 18307.85 72.26 52197.74 88888.00 2011-03-27 14:17:09.905 086 18307.91 72.18 52197.86 88888.00 2011-03-27 14:17:10.405 086 18307.82 72.22 52197.97 88888.00 2011-03-27 14:17:10.905 086 18307.69 72.22 52197.96 88888.00 2011-03-27 14:17:11.405 086 18307.62 72.13 52197.94 88888.00 2011-03-27 14:17:11.905 086 18307.80 72.21 52197.86 88888.00 2011-03-27 14:17:12.405 086 18307.67 72.24 52197.94 88888.00 2011-03-27 14:17:12.905 086 18307.69 72.30 52198.00 88888.00 2011-03-27 14:17:13.405 086 18307.61 72.27 52198.16 88888.00 2011-03-27 14:17:13.905 086 18307.53 72.31 52198.09 88888.00 2011-03-27 14:17:14.405 086 18307.50 72.36 52197.94 88888.00 2011-03-27 14:17:14.905 086 18307.54 72.42 52197.86 88888.00 2011-03-27 14:17:15.405 086 18307.75 72.37 52197.78 88888.00 2011-03-27 14:17:15.905 086 18308.04 72.27 52197.71 88888.00 2011-03-27 14:17:16.405 086 18308.20 72.21 52197.65 88888.00 2011-03-27 14:17:16.905 086 18308.19 72.21 52197.70 88888.00 2011-03-27 14:17:17.405 086 18307.95 72.22 52197.70 88888.00 2011-03-27 14:17:17.905 086 18307.80 72.24 52197.67 88888.00 2011-03-27 14:17:18.405 086 18307.99 72.29 52197.69 88888.00 2011-03-27 14:17:18.905 086 18307.86 72.32 52197.62 88888.00 2011-03-27 14:17:19.405 086 18307.63 72.38 52197.65 88888.00 2011-03-27 14:17:19.905 086 18308.14 72.32 52197.76 88888.00 2011-03-27 14:17:20.405 086 18308.07 72.24 52197.81 88888.00 2011-03-27 14:17:20.905 086 18307.77 72.20 52197.77 88888.00 2011-03-27 14:17:21.405 086 18307.78 72.23 52197.61 88888.00 2011-03-27 14:17:21.905 086 18308.15 72.21 52197.59 88888.00 2011-03-27 14:17:22.405 086 18308.27 72.21 52197.67 88888.00 2011-03-27 14:17:22.905 086 18307.98 72.22 52197.85 88888.00 2011-03-27 14:17:23.405 086 18307.85 72.22 52197.89 88888.00 2011-03-27 14:17:23.905 086 18307.96 72.20 52197.90 88888.00 2011-03-27 14:17:24.405 086 18308.05 72.26 52197.76 88888.00 2011-03-27 14:17:24.905 086 18308.04 72.28 52197.72 88888.00 2011-03-27 14:17:25.405 086 18308.05 72.32 52197.76 88888.00 2011-03-27 14:17:25.905 086 18307.80 72.33 52197.80 88888.00 2011-03-27 14:17:26.405 086 18307.74 72.30 52197.85 88888.00 2011-03-27 14:17:26.905 086 18308.11 72.32 52197.80 88888.00 2011-03-27 14:17:27.405 086 18308.26 72.27 52197.80 88888.00 2011-03-27 14:17:27.905 086 18308.00 72.23 52197.79 88888.00 2011-03-27 14:17:28.405 086 18307.81 72.23 52197.93 88888.00 2011-03-27 14:17:28.905 086 18307.95 72.23 52197.97 88888.00 2011-03-27 14:17:29.405 086 18307.76 72.24 52197.95 88888.00 2011-03-27 14:17:29.905 086 18307.67 72.21 52197.85 88888.00 2011-03-27 14:17:30.405 086 18307.71 72.24 52197.70 88888.00 2011-03-27 14:17:30.905 086 18307.81 72.22 52197.78 88888.00 2011-03-27 14:17:31.405 086 18307.86 72.27 52197.85 88888.00 2011-03-27 14:17:31.905 086 18307.80 72.29 52197.76 88888.00 2011-03-27 14:17:32.405 086 18307.73 72.37 52197.67 88888.00 2011-03-27 14:17:32.905 086 18308.09 72.38 52197.65 88888.00 2011-03-27 14:17:33.405 086 18308.02 72.37 52197.69 88888.00 2011-03-27 14:17:33.905 086 18307.55 72.35 52197.76 88888.00 2011-03-27 14:17:34.405 086 18307.53 72.27 52197.79 88888.00 2011-03-27 14:17:34.905 086 18307.51 72.27 52197.83 88888.00 2011-03-27 14:17:35.405 086 18307.51 72.27 52197.80 88888.00 2011-03-27 14:17:35.905 086 18307.39 72.27 52197.83 88888.00 2011-03-27 14:17:36.405 086 18307.50 72.22 52197.70 88888.00 2011-03-27 14:17:36.905 086 18307.45 72.20 52197.59 88888.00 2011-03-27 14:17:37.405 086 18307.54 72.24 52197.50 88888.00 2011-03-27 14:17:37.905 086 18307.58 72.22 52197.51 88888.00 2011-03-27 14:17:38.405 086 18307.76 72.19 52197.59 88888.00 2011-03-27 14:17:38.905 086 18307.89 72.16 52197.62 88888.00 2011-03-27 14:17:39.405 086 18307.84 72.30 52197.58 88888.00 2011-03-27 14:17:39.905 086 18307.77 72.35 52197.60 88888.00 2011-03-27 14:17:40.405 086 18307.78 72.29 52197.73 88888.00 2011-03-27 14:17:40.905 086 18307.82 72.24 52197.65 88888.00 2011-03-27 14:17:41.405 086 18307.92 72.26 52197.48 88888.00 2011-03-27 14:17:41.905 086 18307.93 72.30 52197.46 88888.00 2011-03-27 14:17:42.405 086 18308.06 72.31 52197.51 88888.00 2011-03-27 14:17:42.905 086 18307.97 72.19 52197.53 88888.00 2011-03-27 14:17:43.405 086 18307.98 72.13 52197.47 88888.00 2011-03-27 14:17:43.905 086 18308.05 72.18 52197.36 88888.00 2011-03-27 14:17:44.405 086 18307.95 72.21 52197.28 88888.00 2011-03-27 14:17:44.905 086 18308.03 72.20 52197.36 88888.00 2011-03-27 14:17:45.405 086 18308.02 72.20 52197.40 88888.00 2011-03-27 14:17:45.905 086 18307.97 72.20 52197.40 88888.00 2011-03-27 14:17:46.405 086 18307.94 72.16 52197.36 88888.00 2011-03-27 14:17:46.905 086 18307.98 72.15 52197.43 88888.00 2011-03-27 14:17:47.405 086 18308.05 72.12 52197.42 88888.00 2011-03-27 14:17:47.905 086 18308.03 72.14 52197.36 88888.00 2011-03-27 14:17:48.405 086 18308.05 72.15 52197.35 88888.00 2011-03-27 14:17:48.905 086 18308.15 72.13 52197.35 88888.00 2011-03-27 14:17:49.405 086 18308.14 72.12 52197.33 88888.00 2011-03-27 14:17:49.905 086 18308.09 72.05 52197.33 88888.00 2011-03-27 14:17:50.405 086 18308.11 72.05 52197.40 88888.00 2011-03-27 14:17:50.905 086 18308.10 72.02 52197.42 88888.00 2011-03-27 14:17:51.405 086 18308.15 72.07 52197.27 88888.00 2011-03-27 14:17:51.905 086 18308.24 72.06 52197.30 88888.00 2011-03-27 14:17:52.405 086 18308.09 72.07 52197.36 88888.00 2011-03-27 14:17:52.905 086 18308.06 72.02 52197.46 88888.00 2011-03-27 14:17:53.405 086 18307.99 72.03 52197.46 88888.00 2011-03-27 14:17:53.905 086 18308.03 72.04 52197.51 88888.00 2011-03-27 14:17:54.405 086 18308.43 71.97 52197.47 88888.00 2011-03-27 14:17:54.905 086 18308.45 71.94 52197.44 88888.00 2011-03-27 14:17:55.405 086 18308.32 71.92 52197.47 88888.00 2011-03-27 14:17:55.905 086 18308.18 71.90 52197.49 88888.00 2011-03-27 14:17:56.405 086 18308.16 71.94 52197.50 88888.00 2011-03-27 14:17:56.905 086 18308.26 72.01 52197.39 88888.00 2011-03-27 14:17:57.405 086 18308.15 71.96 52197.36 88888.00 2011-03-27 14:17:57.905 086 18308.16 71.97 52197.30 88888.00 2011-03-27 14:17:58.405 086 18308.20 72.05 52197.30 88888.00 2011-03-27 14:17:58.905 086 18308.28 72.09 52197.27 88888.00 2011-03-27 14:17:59.405 086 18308.27 72.06 52197.33 88888.00 2011-03-27 14:17:59.905 086 18308.30 71.99 52197.40 88888.00 2011-03-27 14:18:00.405 086 18308.50 71.91 52197.33 88888.00 2011-03-27 14:18:00.905 086 18308.57 71.89 52197.33 88888.00 2011-03-27 14:18:01.405 086 18308.48 71.90 52197.37 88888.00 2011-03-27 14:18:01.905 086 18308.34 71.86 52197.32 88888.00 2011-03-27 14:18:02.405 086 18308.40 71.79 52197.27 88888.00 2011-03-27 14:18:02.905 086 18308.38 71.86 52197.24 88888.00 2011-03-27 14:18:03.405 086 18308.37 71.80 52197.27 88888.00 2011-03-27 14:18:03.905 086 18308.43 71.81 52197.33 88888.00 2011-03-27 14:18:04.405 086 18308.51 71.85 52197.30 88888.00 2011-03-27 14:18:04.905 086 18308.42 71.87 52197.32 88888.00 2011-03-27 14:18:05.405 086 18308.37 71.93 52197.34 88888.00 2011-03-27 14:18:05.905 086 18308.43 71.90 52197.32 88888.00 2011-03-27 14:18:06.405 086 18308.68 71.85 52197.35 88888.00 2011-03-27 14:18:06.905 086 18308.81 71.91 52197.43 88888.00 2011-03-27 14:18:07.405 086 18308.39 71.91 52197.48 88888.00 2011-03-27 14:18:07.905 086 18308.17 71.96 52197.35 88888.00 2011-03-27 14:18:08.405 086 18308.14 72.02 52197.28 88888.00 2011-03-27 14:18:08.905 086 18308.24 72.10 52197.26 88888.00 2011-03-27 14:18:09.405 086 18308.26 72.10 52197.27 88888.00 2011-03-27 14:18:09.905 086 18308.17 72.10 52197.32 88888.00 2011-03-27 14:18:10.405 086 18308.15 72.06 52197.25 88888.00 2011-03-27 14:18:10.905 086 18308.24 72.04 52197.33 88888.00 2011-03-27 14:18:11.405 086 18308.52 72.03 52197.33 88888.00 2011-03-27 14:18:11.905 086 18308.65 71.99 52197.33 88888.00 2011-03-27 14:18:12.405 086 18308.68 71.99 52197.38 88888.00 2011-03-27 14:18:12.905 086 18308.60 71.93 52197.35 88888.00 2011-03-27 14:18:13.405 086 18308.61 71.98 52197.42 88888.00 2011-03-27 14:18:13.905 086 18308.65 72.00 52197.50 88888.00 2011-03-27 14:18:14.405 086 18308.30 71.98 52197.47 88888.00 2011-03-27 14:18:14.905 086 18308.26 71.90 52197.49 88888.00 2011-03-27 14:18:15.405 086 18308.57 71.87 52197.42 88888.00 2011-03-27 14:18:15.905 086 18308.53 71.92 52197.23 88888.00 2011-03-27 14:18:16.405 086 18308.51 71.94 52197.27 88888.00 2011-03-27 14:18:16.905 086 18308.51 71.94 52197.24 88888.00 2011-03-27 14:18:17.405 086 18308.19 71.98 52197.24 88888.00 2011-03-27 14:18:17.905 086 18308.04 71.92 52197.27 88888.00 2011-03-27 14:18:18.405 086 18307.96 71.85 52197.26 88888.00 2011-03-27 14:18:18.905 086 18308.20 71.80 52197.38 88888.00 2011-03-27 14:18:19.405 086 18308.49 71.78 52197.37 88888.00 2011-03-27 14:18:19.905 086 18308.31 71.75 52197.35 88888.00 2011-03-27 14:18:20.405 086 18308.00 71.76 52197.27 88888.00 2011-03-27 14:18:20.905 086 18307.96 71.70 52197.20 88888.00 2011-03-27 14:18:21.405 086 18307.97 71.58 52197.14 88888.00 2011-03-27 14:18:21.905 086 18308.15 71.59 52197.14 88888.00 2011-03-27 14:18:22.405 086 18308.27 71.63 52197.25 88888.00 2011-03-27 14:18:22.905 086 18308.28 71.59 52197.22 88888.00 2011-03-27 14:18:23.405 086 18308.41 71.54 52197.25 88888.00 2011-03-27 14:18:23.905 086 18308.36 71.53 52197.25 88888.00 2011-03-27 14:18:24.405 086 18308.41 71.54 52197.16 88888.00 2011-03-27 14:18:24.905 086 18308.27 71.57 52197.07 88888.00 2011-03-27 14:18:25.405 086 18308.50 71.52 52197.15 88888.00 2011-03-27 14:18:25.905 086 18308.23 71.46 52197.15 88888.00 2011-03-27 14:18:26.405 086 18308.17 71.49 52197.15 88888.00 2011-03-27 14:18:26.905 086 18308.19 71.51 52197.30 88888.00 2011-03-27 14:18:27.405 086 18308.21 71.45 52197.25 88888.00 2011-03-27 14:18:27.905 086 18308.09 71.53 52197.18 88888.00 2011-03-27 14:18:28.405 086 18308.09 71.53 52197.16 88888.00 2011-03-27 14:18:28.905 086 18308.15 71.47 52197.18 88888.00 2011-03-27 14:18:29.405 086 18308.15 71.44 52197.24 88888.00 2011-03-27 14:18:29.905 086 18308.23 71.47 52197.21 88888.00 2011-03-27 14:18:30.405 086 18308.54 71.55 52197.18 88888.00 2011-03-27 14:18:30.905 086 18308.81 71.51 52197.19 88888.00 2011-03-27 14:18:31.405 086 18308.57 71.45 52197.25 88888.00 2011-03-27 14:18:31.905 086 18308.28 71.40 52197.26 88888.00 2011-03-27 14:18:32.405 086 18308.19 71.44 52197.23 88888.00 2011-03-27 14:18:32.905 086 18308.31 71.48 52197.11 88888.00 2011-03-27 14:18:33.405 086 18308.64 71.51 52197.15 88888.00 2011-03-27 14:18:33.905 086 18308.65 71.48 52197.20 88888.00 2011-03-27 14:18:34.405 086 18308.40 71.49 52197.21 88888.00 2011-03-27 14:18:34.905 086 18308.47 71.52 52197.13 88888.00 2011-03-27 14:18:35.405 086 18308.42 71.42 52197.11 88888.00 2011-03-27 14:18:35.905 086 18308.25 71.46 52197.12 88888.00 2011-03-27 14:18:36.405 086 18308.47 71.58 52197.23 88888.00 2011-03-27 14:18:36.905 086 18308.74 71.54 52197.21 88888.00 2011-03-27 14:18:37.405 086 18308.47 71.54 52197.13 88888.00 2011-03-27 14:18:37.905 086 18308.26 71.47 52197.14 88888.00 2011-03-27 14:18:38.405 086 18308.27 71.57 52197.14 88888.00 2011-03-27 14:18:38.905 086 18308.27 71.52 52197.19 88888.00 2011-03-27 14:18:39.405 086 18308.32 71.54 52197.15 88888.00 2011-03-27 14:18:39.905 086 18308.19 71.59 52197.08 88888.00 2011-03-27 14:18:40.405 086 18308.10 71.62 52197.11 88888.00 2011-03-27 14:18:40.905 086 18308.11 71.59 52197.14 88888.00 2011-03-27 14:18:41.405 086 18308.41 71.60 52197.19 88888.00 2011-03-27 14:18:41.905 086 18308.31 71.62 52197.22 88888.00 2011-03-27 14:18:42.405 086 18308.23 71.68 52197.19 88888.00 2011-03-27 14:18:42.905 086 18308.37 71.76 52197.23 88888.00 2011-03-27 14:18:43.405 086 18308.17 71.79 52197.26 88888.00 2011-03-27 14:18:43.905 086 18308.23 71.84 52197.33 88888.00 2011-03-27 14:18:44.405 086 18308.25 71.88 52197.40 88888.00 2011-03-27 14:18:44.905 086 18307.95 71.89 52197.33 88888.00 2011-03-27 14:18:45.405 086 18307.98 71.90 52197.32 88888.00 2011-03-27 14:18:45.905 086 18308.31 71.86 52197.27 88888.00 2011-03-27 14:18:46.405 086 18308.52 71.78 52197.23 88888.00 2011-03-27 14:18:46.905 086 18308.36 71.82 52197.23 88888.00 2011-03-27 14:18:47.405 086 18307.89 71.87 52197.28 88888.00 2011-03-27 14:18:47.905 086 18307.77 71.95 52197.33 88888.00 2011-03-27 14:18:48.405 086 18307.89 71.97 52197.28 88888.00 2011-03-27 14:18:48.905 086 18307.93 71.87 52197.15 88888.00 2011-03-27 14:18:49.405 086 18308.00 71.86 52197.10 88888.00 2011-03-27 14:18:49.905 086 18308.08 71.88 52197.09 88888.00 2011-03-27 14:18:50.405 086 18308.02 71.94 52197.10 88888.00 2011-03-27 14:18:50.905 086 18307.89 71.96 52197.18 88888.00 2011-03-27 14:18:51.405 086 18307.86 71.94 52197.25 88888.00 2011-03-27 14:18:51.905 086 18307.95 71.93 52197.27 88888.00 2011-03-27 14:18:52.405 086 18307.96 71.95 52197.24 88888.00 2011-03-27 14:18:52.905 086 18307.96 71.97 52197.26 88888.00 2011-03-27 14:18:53.405 086 18307.85 71.95 52197.24 88888.00 2011-03-27 14:18:53.905 086 18307.84 71.87 52197.19 88888.00 2011-03-27 14:18:54.405 086 18307.81 71.93 52197.19 88888.00 2011-03-27 14:18:54.905 086 18307.80 71.98 52197.19 88888.00 2011-03-27 14:18:55.405 086 18308.15 71.93 52197.22 88888.00 2011-03-27 14:18:55.905 086 18308.10 71.86 52197.22 88888.00 2011-03-27 14:18:56.405 086 18308.06 71.86 52197.13 88888.00 2011-03-27 14:18:56.905 086 18308.04 71.90 52197.19 88888.00 2011-03-27 14:18:57.405 086 18307.93 71.86 52197.18 88888.00 2011-03-27 14:18:57.905 086 18307.82 71.87 52197.25 88888.00 2011-03-27 14:18:58.405 086 18307.86 71.88 52197.39 88888.00 2011-03-27 14:18:58.905 086 18308.23 71.97 52197.36 88888.00 2011-03-27 14:18:59.405 086 18308.34 71.94 52197.30 88888.00 2011-03-27 14:18:59.905 086 18308.32 71.86 52197.39 88888.00 2011-03-27 14:19:00.405 086 18308.25 71.87 52197.42 88888.00 2011-03-27 14:19:00.905 086 18307.92 71.84 52197.32 88888.00 2011-03-27 14:19:01.405 086 18307.95 71.82 52197.38 88888.00 2011-03-27 14:19:01.905 086 18307.98 71.84 52197.36 88888.00 2011-03-27 14:19:02.405 086 18308.21 71.78 52197.43 88888.00 2011-03-27 14:19:02.905 086 18308.06 71.71 52197.47 88888.00 2011-03-27 14:19:03.405 086 18307.95 71.72 52197.46 88888.00 2011-03-27 14:19:03.905 086 18307.77 71.76 52197.58 88888.00 2011-03-27 14:19:04.405 086 18307.99 71.75 52197.53 88888.00 2011-03-27 14:19:04.905 086 18308.00 71.74 52197.31 88888.00 2011-03-27 14:19:05.405 086 18307.75 71.79 52197.22 88888.00 2011-03-27 14:19:05.905 086 18307.66 71.77 52197.23 88888.00 2011-03-27 14:19:06.405 086 18307.64 71.74 52197.21 88888.00 2011-03-27 14:19:06.905 086 18307.73 71.72 52197.24 88888.00 2011-03-27 14:19:07.405 086 18307.88 71.76 52197.24 88888.00 2011-03-27 14:19:07.905 086 18307.84 71.74 52197.28 88888.00 2011-03-27 14:19:08.405 086 18307.55 71.74 52197.31 88888.00 2011-03-27 14:19:08.905 086 18307.55 71.76 52197.39 88888.00 2011-03-27 14:19:09.405 086 18307.70 71.73 52197.35 88888.00 2011-03-27 14:19:09.905 086 18307.60 71.69 52197.44 88888.00 2011-03-27 14:19:10.405 086 18307.74 71.74 52197.55 88888.00 2011-03-27 14:19:10.905 086 18307.60 71.78 52197.43 88888.00 2011-03-27 14:19:11.405 086 18307.59 71.79 52197.36 88888.00 2011-03-27 14:19:11.905 086 18307.97 71.86 52197.35 88888.00 2011-03-27 14:19:12.405 086 18307.74 71.85 52197.26 88888.00 2011-03-27 14:19:12.905 086 18307.54 71.84 52197.26 88888.00 2011-03-27 14:19:13.405 086 18307.58 71.82 52197.21 88888.00 2011-03-27 14:19:13.905 086 18307.66 71.81 52197.31 88888.00 2011-03-27 14:19:14.405 086 18307.61 71.85 52197.44 88888.00 2011-03-27 14:19:14.905 086 18307.54 71.87 52197.38 88888.00 2011-03-27 14:19:15.405 086 18307.48 71.84 52197.45 88888.00 2011-03-27 14:19:15.905 086 18307.47 71.76 52197.47 88888.00 2011-03-27 14:19:16.405 086 18307.60 71.84 52197.45 88888.00 2011-03-27 14:19:16.905 086 18307.52 71.86 52197.46 88888.00 2011-03-27 14:19:17.405 086 18307.37 71.74 52197.55 88888.00 2011-03-27 14:19:17.905 086 18307.69 71.76 52197.57 88888.00 2011-03-27 14:19:18.405 086 18307.60 71.74 52197.59 88888.00 2011-03-27 14:19:18.905 086 18307.34 71.75 52197.68 88888.00 2011-03-27 14:19:19.405 086 18307.26 71.76 52197.58 88888.00 2011-03-27 14:19:19.905 086 18307.33 71.80 52197.47 88888.00 2011-03-27 14:19:20.405 086 18307.29 71.79 52197.44 88888.00 2011-03-27 14:19:20.905 086 18307.27 71.73 52197.45 88888.00 2011-03-27 14:19:21.405 086 18307.58 71.67 52197.39 88888.00 2011-03-27 14:19:21.905 086 18307.33 71.59 52197.35 88888.00 2011-03-27 14:19:22.405 086 18307.27 71.55 52197.34 88888.00 2011-03-27 14:19:22.905 086 18307.54 71.51 52197.35 88888.00 2011-03-27 14:19:23.405 086 18307.93 71.49 52197.45 88888.00 2011-03-27 14:19:23.905 086 18307.89 71.54 52197.50 88888.00 2011-03-27 14:19:24.405 086 18307.70 71.55 52197.46 88888.00 2011-03-27 14:19:24.905 086 18307.47 71.55 52197.42 88888.00 2011-03-27 14:19:25.405 086 18307.54 71.57 52197.30 88888.00 2011-03-27 14:19:25.905 086 18307.53 71.60 52197.30 88888.00 2011-03-27 14:19:26.405 086 18307.48 71.69 52197.40 88888.00 2011-03-27 14:19:26.905 086 18307.50 71.62 52197.47 88888.00 2011-03-27 14:19:27.405 086 18307.59 71.61 52197.61 88888.00 2011-03-27 14:19:27.905 086 18307.49 71.62 52197.62 88888.00 2011-03-27 14:19:28.405 086 18307.30 71.64 52197.61 88888.00 2011-03-27 14:19:28.905 086 18307.29 71.71 52197.51 88888.00 2011-03-27 14:19:29.405 086 18307.21 71.82 52197.51 88888.00 2011-03-27 14:19:29.905 086 18307.21 71.87 52197.54 88888.00 2011-03-27 14:19:30.405 086 18307.42 71.99 52197.51 88888.00 2011-03-27 14:19:30.905 086 18307.32 71.92 52197.50 88888.00 2011-03-27 14:19:31.405 086 18307.17 71.79 52197.54 88888.00 2011-03-27 14:19:31.905 086 18307.13 71.74 52197.59 88888.00 2011-03-27 14:19:32.405 086 18307.30 71.76 52197.57 88888.00 2011-03-27 14:19:32.905 086 18307.53 71.81 52197.45 88888.00 2011-03-27 14:19:33.405 086 18307.23 71.70 52197.42 88888.00 2011-03-27 14:19:33.905 086 18307.09 71.59 52197.45 88888.00 2011-03-27 14:19:34.405 086 18307.06 71.55 52197.40 88888.00 2011-03-27 14:19:34.905 086 18307.11 71.59 52197.24 88888.00 2011-03-27 14:19:35.405 086 18307.02 71.55 52197.23 88888.00 2011-03-27 14:19:35.905 086 18307.01 71.56 52197.26 88888.00 2011-03-27 14:19:36.405 086 18306.97 71.58 52197.23 88888.00 2011-03-27 14:19:36.905 086 18306.98 71.56 52197.21 88888.00 2011-03-27 14:19:37.405 086 18307.18 71.48 52197.30 88888.00 2011-03-27 14:19:37.905 086 18307.71 71.54 52197.33 88888.00 2011-03-27 14:19:38.405 086 18307.44 71.53 52197.31 88888.00 2011-03-27 14:19:38.905 086 18307.31 71.44 52197.30 88888.00 2011-03-27 14:19:39.405 086 18307.48 71.40 52197.36 88888.00 2011-03-27 14:19:39.905 086 18307.71 71.39 52197.24 88888.00 2011-03-27 14:19:40.405 086 18307.42 71.36 52197.21 88888.00 2011-03-27 14:19:40.905 086 18307.29 71.34 52197.26 88888.00 2011-03-27 14:19:41.405 086 18307.20 71.42 52197.28 88888.00 2011-03-27 14:19:41.905 086 18307.56 71.42 52197.32 88888.00 2011-03-27 14:19:42.405 086 18307.74 71.43 52197.15 88888.00 2011-03-27 14:19:42.905 086 18307.83 71.47 52197.22 88888.00 2011-03-27 14:19:43.405 086 18307.84 71.45 52197.16 88888.00 2011-03-27 14:19:43.905 086 18307.71 71.41 52197.16 88888.00 2011-03-27 14:19:44.405 086 18307.43 71.43 52197.16 88888.00 2011-03-27 14:19:44.905 086 18307.42 71.41 52197.14 88888.00 2011-03-27 14:19:45.405 086 18307.48 71.35 52197.19 88888.00 2011-03-27 14:19:45.905 086 18307.31 71.42 52197.15 88888.00 2011-03-27 14:19:46.405 086 18307.23 71.43 52197.05 88888.00 2011-03-27 14:19:46.905 086 18307.09 71.48 52196.86 88888.00 2011-03-27 14:19:47.405 086 18307.24 71.46 52196.89 88888.00 2011-03-27 14:19:47.905 086 18307.27 71.36 52196.99 88888.00 2011-03-27 14:19:48.405 086 18307.08 71.34 52197.15 88888.00 2011-03-27 14:19:48.905 086 18307.06 71.26 52197.16 88888.00 2011-03-27 14:19:49.405 086 18307.00 71.30 52197.07 88888.00 2011-03-27 14:19:49.905 086 18307.07 71.36 52197.08 88888.00 2011-03-27 14:19:50.405 086 18307.31 71.36 52197.22 88888.00 2011-03-27 14:19:50.905 086 18307.49 71.37 52197.24 88888.00 2011-03-27 14:19:51.405 086 18307.27 71.38 52197.12 88888.00 2011-03-27 14:19:51.905 086 18306.90 71.38 52197.05 88888.00 2011-03-27 14:19:52.405 086 18306.91 71.43 52197.21 88888.00 2011-03-27 14:19:52.905 086 18307.29 71.43 52197.26 88888.00 2011-03-27 14:19:53.405 086 18307.39 71.37 52197.14 88888.00 2011-03-27 14:19:53.905 086 18307.24 71.38 52196.98 88888.00 2011-03-27 14:19:54.405 086 18307.17 71.33 52196.96 88888.00 2011-03-27 14:19:54.905 086 18307.07 71.27 52197.00 88888.00 2011-03-27 14:19:55.405 086 18307.11 71.24 52197.07 88888.00 2011-03-27 14:19:55.905 086 18307.47 71.20 52196.96 88888.00 2011-03-27 14:19:56.405 086 18307.43 71.12 52196.92 88888.00 2011-03-27 14:19:56.905 086 18307.15 71.13 52196.91 88888.00 2011-03-27 14:19:57.405 086 18307.12 71.21 52196.86 88888.00 2011-03-27 14:19:57.905 086 18307.44 71.25 52196.93 88888.00 2011-03-27 14:19:58.405 086 18307.17 71.25 52197.04 88888.00 2011-03-27 14:19:58.905 086 18307.17 71.26 52197.10 88888.00 2011-03-27 14:19:59.405 086 18307.43 71.25 52197.10 88888.00 2011-03-27 14:19:59.905 086 18307.31 71.21 52197.12 88888.00 2011-03-27 14:20:00.405 086 18307.11 71.23 52197.20 88888.00 2011-03-27 14:20:00.905 086 18307.07 71.22 52197.19 88888.00 2011-03-27 14:20:01.405 086 18307.09 71.19 52197.07 88888.00 2011-03-27 14:20:01.905 086 18307.23 71.28 52197.07 88888.00 2011-03-27 14:20:02.405 086 18307.37 71.26 52197.07 88888.00 2011-03-27 14:20:02.905 086 18307.38 71.13 52197.09 88888.00 2011-03-27 14:20:03.402 086 18307.52 71.14 52197.11 88888.00 2011-03-27 14:20:03.902 086 18307.73 71.16 52197.05 88888.00 2011-03-27 14:20:04.402 086 18307.84 71.15 52197.03 88888.00 2011-03-27 14:20:04.902 086 18307.89 71.14 52196.87 88888.00 2011-03-27 14:20:05.402 086 18307.86 71.15 52196.89 88888.00 2011-03-27 14:20:05.902 086 18307.98 71.12 52196.97 88888.00 2011-03-27 14:20:06.402 086 18307.86 71.15 52196.95 88888.00 2011-03-27 14:20:06.902 086 18307.51 71.20 52196.87 88888.00 2011-03-27 14:20:07.402 086 18307.38 71.14 52197.07 88888.00 2011-03-27 14:20:07.902 086 18307.35 71.07 52197.09 88888.00 2011-03-27 14:20:08.402 086 18307.27 71.02 52197.02 88888.00 2011-03-27 14:20:08.902 086 18307.31 70.98 52197.02 88888.00 2011-03-27 14:20:09.402 086 18307.47 71.02 52196.98 88888.00 2011-03-27 14:20:09.902 086 18307.70 71.10 52197.03 88888.00 2011-03-27 14:20:10.402 086 18307.37 71.05 52197.12 88888.00 2011-03-27 14:20:10.902 086 18307.49 70.97 52197.16 88888.00 2011-03-27 14:20:11.402 086 18307.64 70.99 52197.07 88888.00 2011-03-27 14:20:11.902 086 18307.53 71.00 52196.96 88888.00 2011-03-27 14:20:12.402 086 18307.37 71.00 52196.97 88888.00 2011-03-27 14:20:12.902 086 18307.18 71.04 52197.08 88888.00 2011-03-27 14:20:13.402 086 18307.13 71.07 52197.08 88888.00 2011-03-27 14:20:13.902 086 18307.21 71.00 52197.08 88888.00 2011-03-27 14:20:14.402 086 18307.23 71.04 52197.09 88888.00 2011-03-27 14:20:14.902 086 18307.28 71.09 52196.93 88888.00 2011-03-27 14:20:15.402 086 18307.19 71.03 52196.96 88888.00 2011-03-27 14:20:15.902 086 18307.13 71.02 52197.04 88888.00 2011-03-27 14:20:16.402 086 18307.43 71.09 52196.99 88888.00 2011-03-27 14:20:16.902 086 18307.51 71.08 52196.80 88888.00 2011-03-27 14:20:17.402 086 18307.49 71.10 52196.92 88888.00 2011-03-27 14:20:17.902 086 18307.75 71.20 52197.05 88888.00 2011-03-27 14:20:18.402 086 18307.76 71.20 52196.98 88888.00 2011-03-27 14:20:18.902 086 18307.42 71.25 52196.97 88888.00 2011-03-27 14:20:19.402 086 18307.49 71.21 52196.87 88888.00 2011-03-27 14:20:19.902 086 18307.40 71.19 52196.89 88888.00 2011-03-27 14:20:20.402 086 18307.22 71.27 52196.92 88888.00 2011-03-27 14:20:20.902 086 18307.02 71.18 52197.02 88888.00 2011-03-27 14:20:21.402 086 18306.89 71.13 52196.97 88888.00 2011-03-27 14:20:21.902 086 18307.08 71.13 52196.96 88888.00 2011-03-27 14:20:22.402 086 18306.98 71.12 52196.90 88888.00 2011-03-27 14:20:22.902 086 18306.63 71.16 52196.81 88888.00 2011-03-27 14:20:23.402 086 18306.65 71.23 52196.86 88888.00 2011-03-27 14:20:23.902 086 18306.79 71.24 52196.98 88888.00 2011-03-27 14:20:24.402 086 18307.24 71.32 52196.98 88888.00 2011-03-27 14:20:24.902 086 18307.37 71.36 52196.99 88888.00 2011-03-27 14:20:25.402 086 18307.22 71.34 52197.03 88888.00 2011-03-27 14:20:25.902 086 18307.11 71.33 52197.03 88888.00 2011-03-27 14:20:26.402 086 18306.82 71.37 52196.93 88888.00 2011-03-27 14:20:26.902 086 18306.76 71.38 52196.84 88888.00 2011-03-27 14:20:27.402 086 18306.69 71.39 52196.79 88888.00 2011-03-27 14:20:27.902 086 18306.97 71.34 52196.87 88888.00 2011-03-27 14:20:28.402 086 18307.16 71.38 52196.81 88888.00 2011-03-27 14:20:28.902 086 18307.13 71.30 52196.78 88888.00 2011-03-27 14:20:29.402 086 18307.11 71.33 52196.89 88888.00 2011-03-27 14:20:29.902 086 18306.89 71.41 52196.89 88888.00 2011-03-27 14:20:30.402 086 18306.77 71.46 52196.88 88888.00 2011-03-27 14:20:30.902 086 18306.80 71.44 52196.84 88888.00 2011-03-27 14:20:31.402 086 18306.84 71.40 52196.76 88888.00 2011-03-27 14:20:31.902 086 18306.84 71.44 52196.65 88888.00 2011-03-27 14:20:32.402 086 18306.82 71.40 52196.65 88888.00 2011-03-27 14:20:32.902 086 18306.76 71.43 52196.65 88888.00 2011-03-27 14:20:33.402 086 18306.79 71.42 52196.60 88888.00 2011-03-27 14:20:33.902 086 18306.87 71.40 52196.55 88888.00 2011-03-27 14:20:34.402 086 18307.16 71.42 52196.70 88888.00 2011-03-27 14:20:34.902 086 18307.17 71.41 52196.95 88888.00 2011-03-27 14:20:35.402 086 18306.87 71.45 52197.01 88888.00 2011-03-27 14:20:35.902 086 18306.78 71.44 52197.00 88888.00 2011-03-27 14:20:36.402 086 18306.85 71.46 52196.91 88888.00 2011-03-27 14:20:36.902 086 18306.88 71.48 52196.95 88888.00 2011-03-27 14:20:37.402 086 18306.88 71.45 52196.98 88888.00 2011-03-27 14:20:37.902 086 18306.76 71.45 52196.95 88888.00 2011-03-27 14:20:38.402 086 18306.87 71.41 52196.86 88888.00 2011-03-27 14:20:38.902 086 18306.98 71.43 52196.74 88888.00 2011-03-27 14:20:39.402 086 18307.10 71.43 52196.68 88888.00 2011-03-27 14:20:39.902 086 18307.20 71.37 52196.73 88888.00 2011-03-27 14:20:40.402 086 18307.32 71.33 52196.72 88888.00 2011-03-27 14:20:40.902 086 18307.38 71.36 52196.70 88888.00 2011-03-27 14:20:41.402 086 18306.99 71.28 52196.77 88888.00 2011-03-27 14:20:41.902 086 18306.90 71.24 52196.85 88888.00 2011-03-27 14:20:42.402 086 18306.94 71.22 52196.84 88888.00 2011-03-27 14:20:42.902 086 18306.96 71.18 52196.88 88888.00 2011-03-27 14:20:43.402 086 18307.02 71.16 52196.88 88888.00 2011-03-27 14:20:43.902 086 18307.06 71.15 52196.80 88888.00 2011-03-27 14:20:44.402 086 18306.78 71.19 52196.92 88888.00 2011-03-27 14:20:44.902 086 18306.97 71.13 52196.96 88888.00 2011-03-27 14:20:45.402 086 18307.23 71.09 52196.80 88888.00 2011-03-27 14:20:45.902 086 18307.59 71.08 52196.89 88888.00 2011-03-27 14:20:46.402 086 18307.65 70.97 52196.99 88888.00 2011-03-27 14:20:46.902 086 18307.65 70.90 52196.92 88888.00 2011-03-27 14:20:47.402 086 18307.60 70.79 52196.87 88888.00 2011-03-27 14:20:47.902 086 18307.27 70.81 52196.90 88888.00 2011-03-27 14:20:48.402 086 18306.98 70.84 52196.99 88888.00 2011-03-27 14:20:48.902 086 18307.19 70.84 52196.98 88888.00 2011-03-27 14:20:49.402 086 18307.13 70.82 52196.89 88888.00 2011-03-27 14:20:49.902 086 18307.29 70.78 52196.81 88888.00 2011-03-27 14:20:50.402 086 18307.24 70.74 52196.84 88888.00 2011-03-27 14:20:50.902 086 18307.10 70.66 52196.88 88888.00 2011-03-27 14:20:51.402 086 18307.05 70.67 52196.93 88888.00 2011-03-27 14:20:51.902 086 18306.94 70.64 52196.88 88888.00 2011-03-27 14:20:52.402 086 18306.80 70.59 52196.81 88888.00 2011-03-27 14:20:52.902 086 18306.85 70.58 52196.81 88888.00 2011-03-27 14:20:53.402 086 18306.84 70.60 52196.93 88888.00 2011-03-27 14:20:53.902 086 18306.74 70.62 52197.04 88888.00 2011-03-27 14:20:54.402 086 18306.68 70.64 52196.97 88888.00 2011-03-27 14:20:54.902 086 18306.86 70.74 52196.95 88888.00 2011-03-27 14:20:55.402 086 18306.99 70.72 52196.95 88888.00 2011-03-27 14:20:55.902 086 18306.93 70.63 52196.93 88888.00 2011-03-27 14:20:56.402 086 18306.89 70.57 52196.86 88888.00 2011-03-27 14:20:56.902 086 18306.72 70.46 52196.93 88888.00 2011-03-27 14:20:57.402 086 18306.82 70.44 52197.07 88888.00 2011-03-27 14:20:57.902 086 18306.84 70.44 52197.10 88888.00 2011-03-27 14:20:58.402 086 18306.79 70.45 52197.04 88888.00 2011-03-27 14:20:58.902 086 18306.88 70.41 52197.04 88888.00 2011-03-27 14:20:59.402 086 18306.95 70.47 52197.01 88888.00 2011-03-27 14:20:59.902 086 18306.91 70.44 52197.05 88888.00 2011-03-27 14:21:00.402 086 18306.89 70.36 52197.03 88888.00 2011-03-27 14:21:00.902 086 18306.97 70.30 52197.03 88888.00 2011-03-27 14:21:01.402 086 18307.01 70.30 52196.98 88888.00 2011-03-27 14:21:01.902 086 18307.11 70.24 52196.96 88888.00 2011-03-27 14:21:02.402 086 18307.01 70.15 52196.90 88888.00 2011-03-27 14:21:02.902 086 18306.96 70.21 52196.98 88888.00 2011-03-27 14:21:03.402 086 18306.79 70.25 52197.13 88888.00 2011-03-27 14:21:03.902 086 18307.01 70.25 52197.13 88888.00 2011-03-27 14:21:04.402 086 18307.33 70.14 52197.09 88888.00 2011-03-27 14:21:04.902 086 18307.39 70.11 52197.04 88888.00 2011-03-27 14:21:05.402 086 18307.13 70.14 52197.02 88888.00 2011-03-27 14:21:05.902 086 18307.11 70.14 52197.05 88888.00 2011-03-27 14:21:06.402 086 18307.05 70.10 52197.04 88888.00 2011-03-27 14:21:06.902 086 18306.87 70.13 52197.10 88888.00 2011-03-27 14:21:07.402 086 18306.96 70.13 52197.08 88888.00 2011-03-27 14:21:07.902 086 18307.15 70.13 52197.12 88888.00 2011-03-27 14:21:08.402 086 18306.95 70.07 52197.02 88888.00 2011-03-27 14:21:08.902 086 18306.72 70.04 52196.90 88888.00 2011-03-27 14:21:09.402 086 18306.77 70.14 52197.00 88888.00 2011-03-27 14:21:09.902 086 18307.24 70.22 52197.07 88888.00 2011-03-27 14:21:10.402 086 18307.39 70.13 52197.11 88888.00 2011-03-27 14:21:10.902 086 18307.30 70.06 52197.04 88888.00 2011-03-27 14:21:11.402 086 18306.84 70.07 52197.01 88888.00 2011-03-27 14:21:11.902 086 18306.64 70.07 52197.05 88888.00 2011-03-27 14:21:12.402 086 18306.58 70.13 52197.05 88888.00 2011-03-27 14:21:12.902 086 18306.87 70.21 52197.14 88888.00 2011-03-27 14:21:13.402 086 18307.13 70.23 52197.16 88888.00 2011-03-27 14:21:13.902 086 18307.24 70.21 52197.18 88888.00 2011-03-27 14:21:14.402 086 18307.40 70.23 52197.16 88888.00 2011-03-27 14:21:14.902 086 18306.98 70.25 52197.08 88888.00 2011-03-27 14:21:15.402 086 18306.89 70.24 52197.23 88888.00 2011-03-27 14:21:15.902 086 18306.68 70.23 52197.28 88888.00 2011-03-27 14:21:16.402 086 18306.57 70.24 52197.32 88888.00 2011-03-27 14:21:16.902 086 18306.61 70.22 52197.23 88888.00 2011-03-27 14:21:17.402 086 18306.58 70.21 52197.25 88888.00 2011-03-27 14:21:17.902 086 18306.66 70.28 52197.24 88888.00 2011-03-27 14:21:18.402 086 18306.73 70.31 52197.18 88888.00 2011-03-27 14:21:18.902 086 18307.00 70.34 52197.14 88888.00 2011-03-27 14:21:19.402 086 18307.10 70.41 52197.25 88888.00 2011-03-27 14:21:19.902 086 18306.99 70.47 52197.38 88888.00 2011-03-27 14:21:20.402 086 18306.59 70.46 52197.45 88888.00 2011-03-27 14:21:20.902 086 18306.24 70.53 52197.40 88888.00 2011-03-27 14:21:21.402 086 18306.28 70.48 52197.31 88888.00 2011-03-27 14:21:21.902 086 18306.35 70.55 52197.18 88888.00 2011-03-27 14:21:22.402 086 18306.69 70.46 52197.26 88888.00 2011-03-27 14:21:22.902 086 18306.59 70.49 52197.24 88888.00 2011-03-27 14:21:23.402 086 18306.48 70.53 52197.11 88888.00 2011-03-27 14:21:23.902 086 18306.19 70.59 52197.09 88888.00 2011-03-27 14:21:24.402 086 18306.45 70.65 52197.05 88888.00 2011-03-27 14:21:24.902 086 18306.71 70.69 52197.19 88888.00 2011-03-27 14:21:25.402 086 18306.73 70.62 52197.31 88888.00 2011-03-27 14:21:25.902 086 18306.33 70.59 52197.33 88888.00 2011-03-27 14:21:26.402 086 18306.29 70.53 52197.40 88888.00 2011-03-27 14:21:26.902 086 18306.13 70.54 52197.40 88888.00 2011-03-27 14:21:27.402 086 18306.10 70.59 52197.25 88888.00 2011-03-27 14:21:27.902 086 18306.02 70.72 52197.23 88888.00 2011-03-27 14:21:28.402 086 18306.10 70.68 52197.10 88888.00 2011-03-27 14:21:28.902 086 18306.42 70.58 52197.15 88888.00 2011-03-27 14:21:29.402 086 18306.57 70.64 52197.18 88888.00 2011-03-27 14:21:29.902 086 18306.28 70.78 52197.19 88888.00 2011-03-27 14:21:30.402 086 18306.26 70.75 52197.18 88888.00 2011-03-27 14:21:30.902 086 18306.37 70.72 52197.24 88888.00 2011-03-27 14:21:31.402 086 18306.59 70.72 52197.26 88888.00 2011-03-27 14:21:31.902 086 18306.69 70.74 52197.34 88888.00 2011-03-27 14:21:32.402 086 18306.36 70.74 52197.16 88888.00 2011-03-27 14:21:32.902 086 18306.06 70.78 52197.14 88888.00 2011-03-27 14:21:33.402 086 18305.87 70.81 52197.18 88888.00 2011-03-27 14:21:33.902 086 18305.76 70.82 52197.32 88888.00 2011-03-27 14:21:34.402 086 18305.61 70.77 52197.42 88888.00 2011-03-27 14:21:34.902 086 18305.68 70.80 52197.26 88888.00 2011-03-27 14:21:35.402 086 18305.93 70.87 52197.31 88888.00 2011-03-27 14:21:35.902 086 18306.23 70.90 52197.27 88888.00 2011-03-27 14:21:36.402 086 18306.23 70.90 52197.25 88888.00 2011-03-27 14:21:36.902 086 18305.92 70.80 52197.26 88888.00 2011-03-27 14:21:37.402 086 18305.54 70.73 52197.30 88888.00 2011-03-27 14:21:37.902 086 18305.48 70.73 52197.46 88888.00 2011-03-27 14:21:38.402 086 18305.82 70.79 52197.42 88888.00 2011-03-27 14:21:38.902 086 18306.07 70.86 52197.27 88888.00 2011-03-27 14:21:39.402 086 18305.93 70.88 52197.31 88888.00 2011-03-27 14:21:39.902 086 18305.82 70.85 52197.15 88888.00 2011-03-27 14:21:40.402 086 18305.84 70.80 52197.21 88888.00 2011-03-27 14:21:40.902 086 18305.71 70.76 52197.12 88888.00 2011-03-27 14:21:41.402 086 18305.69 70.80 52197.01 88888.00 2011-03-27 14:21:41.902 086 18306.07 70.82 52196.97 88888.00 2011-03-27 14:21:42.402 086 18306.03 70.82 52197.03 88888.00 2011-03-27 14:21:42.902 086 18305.75 70.78 52196.98 88888.00 2011-03-27 14:21:43.402 086 18305.76 70.78 52196.98 88888.00 2011-03-27 14:21:43.902 086 18306.02 70.80 52196.89 88888.00 2011-03-27 14:21:44.402 086 18305.87 70.77 52196.90 88888.00 2011-03-27 14:21:44.902 086 18305.65 70.71 52196.98 88888.00 2011-03-27 14:21:45.402 086 18305.64 70.74 52196.99 88888.00 2011-03-27 14:21:45.902 086 18305.58 70.72 52196.98 88888.00 2011-03-27 14:21:46.402 086 18305.57 70.74 52197.08 88888.00 2011-03-27 14:21:46.902 086 18305.61 70.81 52197.07 88888.00 2011-03-27 14:21:47.402 086 18305.77 70.77 52197.09 88888.00 2011-03-27 14:21:47.902 086 18306.08 70.74 52197.07 88888.00 2011-03-27 14:21:48.402 086 18306.31 70.71 52197.03 88888.00 2011-03-27 14:21:48.902 086 18306.17 70.68 52196.97 88888.00 2011-03-27 14:21:49.402 086 18306.15 70.78 52197.00 88888.00 2011-03-27 14:21:49.902 086 18305.85 70.78 52196.93 88888.00 2011-03-27 14:21:50.402 086 18305.71 70.72 52196.84 88888.00 2011-03-27 14:21:50.902 086 18306.01 70.76 52197.01 88888.00 2011-03-27 14:21:51.402 086 18306.23 70.71 52197.09 88888.00 2011-03-27 14:21:51.902 086 18305.88 70.70 52196.97 88888.00 2011-03-27 14:21:52.402 086 18306.03 70.68 52196.99 88888.00 2011-03-27 14:21:52.902 086 18305.87 70.60 52197.00 88888.00 2011-03-27 14:21:53.402 086 18305.78 70.59 52197.07 88888.00 2011-03-27 14:21:53.902 086 18305.63 70.56 52197.07 88888.00 2011-03-27 14:21:54.402 086 18305.45 70.65 52196.99 88888.00 2011-03-27 14:21:54.902 086 18305.39 70.64 52196.96 88888.00 2011-03-27 14:21:55.402 086 18305.43 70.61 52197.04 88888.00 2011-03-27 14:21:55.902 086 18305.59 70.59 52196.99 88888.00 2011-03-27 14:21:56.402 086 18305.66 70.53 52197.02 88888.00 2011-03-27 14:21:56.902 086 18305.48 70.58 52197.09 88888.00 2011-03-27 14:21:57.402 086 18305.53 70.56 52197.15 88888.00 2011-03-27 14:21:57.902 086 18305.72 70.53 52197.12 88888.00 2011-03-27 14:21:58.402 086 18306.01 70.58 52197.19 88888.00 2011-03-27 14:21:58.902 086 18305.75 70.56 52197.19 88888.00 2011-03-27 14:21:59.402 086 18305.87 70.56 52197.21 88888.00 2011-03-27 14:21:59.902 086 18306.11 70.54 52197.22 88888.00 2011-03-27 14:22:00.402 086 18306.03 70.56 52197.19 88888.00 2011-03-27 14:22:00.902 086 18306.01 70.63 52197.08 88888.00 2011-03-27 14:22:01.402 086 18306.23 70.62 52196.98 88888.00 2011-03-27 14:22:01.902 086 18306.04 70.56 52197.04 88888.00 2011-03-27 14:22:02.402 086 18305.77 70.51 52197.10 88888.00 2011-03-27 14:22:02.902 086 18305.72 70.41 52197.07 88888.00 2011-03-27 14:22:03.402 086 18305.71 70.51 52196.98 88888.00 2011-03-27 14:22:03.902 086 18305.80 70.54 52196.98 88888.00 2011-03-27 14:22:04.402 086 18305.96 70.44 52196.95 88888.00 2011-03-27 14:22:04.902 086 18306.19 70.35 52196.97 88888.00 2011-03-27 14:22:05.402 086 18306.50 70.33 52196.97 88888.00 2011-03-27 14:22:05.902 086 18306.26 70.36 52196.95 88888.00 2011-03-27 14:22:06.402 086 18306.07 70.32 52196.98 88888.00 2011-03-27 14:22:06.902 086 18306.26 70.39 52197.03 88888.00 2011-03-27 14:22:07.402 086 18306.09 70.39 52196.98 88888.00 2011-03-27 14:22:07.902 086 18305.89 70.43 52196.87 88888.00 2011-03-27 14:22:08.402 086 18305.87 70.43 52196.81 88888.00 2011-03-27 14:22:08.902 086 18305.91 70.38 52196.79 88888.00 2011-03-27 14:22:09.402 086 18305.90 70.40 52196.85 88888.00 2011-03-27 14:22:09.902 086 18305.90 70.41 52196.95 88888.00 2011-03-27 14:22:10.402 086 18306.07 70.35 52196.96 88888.00 2011-03-27 14:22:10.902 086 18305.89 70.38 52196.98 88888.00 2011-03-27 14:22:11.402 086 18305.66 70.32 52196.92 88888.00 2011-03-27 14:22:11.902 086 18305.56 70.31 52197.02 88888.00 2011-03-27 14:22:12.402 086 18305.70 70.33 52197.02 88888.00 2011-03-27 14:22:12.902 086 18305.91 70.33 52196.93 88888.00 2011-03-27 14:22:13.402 086 18305.76 70.37 52196.91 88888.00 2011-03-27 14:22:13.902 086 18305.66 70.39 52196.78 88888.00 2011-03-27 14:22:14.402 086 18305.69 70.45 52196.79 88888.00 2011-03-27 14:22:14.902 086 18305.59 70.46 52196.89 88888.00 2011-03-27 14:22:15.402 086 18305.60 70.39 52196.86 88888.00 2011-03-27 14:22:15.902 086 18305.58 70.46 52196.85 88888.00 2011-03-27 14:22:16.402 086 18305.57 70.52 52196.89 88888.00 2011-03-27 14:22:16.902 086 18305.92 70.60 52196.84 88888.00 2011-03-27 14:22:17.402 086 18305.96 70.63 52196.81 88888.00 2011-03-27 14:22:17.902 086 18305.64 70.67 52196.78 88888.00 2011-03-27 14:22:18.402 086 18305.49 70.69 52196.78 88888.00 2011-03-27 14:22:18.902 086 18305.48 70.75 52196.76 88888.00 2011-03-27 14:22:19.402 086 18305.54 70.69 52196.81 88888.00 2011-03-27 14:22:19.902 086 18305.45 70.72 52196.82 88888.00 2011-03-27 14:22:20.402 086 18305.36 70.78 52196.72 88888.00 2011-03-27 14:22:20.902 086 18305.66 70.79 52196.61 88888.00 2011-03-27 14:22:21.402 086 18305.99 70.70 52196.66 88888.00 2011-03-27 14:22:21.902 086 18305.65 70.69 52196.65 88888.00 2011-03-27 14:22:22.402 086 18305.76 70.73 52196.70 88888.00 2011-03-27 14:22:22.902 086 18306.11 70.77 52196.79 88888.00 2011-03-27 14:22:23.402 086 18306.10 70.80 52196.75 88888.00 2011-03-27 14:22:23.902 086 18306.06 70.86 52196.78 88888.00 2011-03-27 14:22:24.402 086 18306.06 70.91 52196.79 88888.00 2011-03-27 14:22:24.902 086 18305.97 70.86 52196.76 88888.00 2011-03-27 14:22:25.402 086 18306.08 70.75 52196.69 88888.00 2011-03-27 14:22:25.902 086 18306.07 70.76 52196.72 88888.00 2011-03-27 14:22:26.402 086 18305.88 70.79 52196.80 88888.00 2011-03-27 14:22:26.902 086 18305.52 70.76 52196.79 88888.00 2011-03-27 14:22:27.402 086 18305.36 70.76 52196.63 88888.00 2011-03-27 14:22:27.902 086 18305.39 70.85 52196.68 88888.00 2011-03-27 14:22:28.402 086 18305.39 70.86 52196.70 88888.00 2011-03-27 14:22:28.902 086 18305.39 70.86 52196.63 88888.00 2011-03-27 14:22:29.402 086 18305.41 70.77 52196.72 88888.00 2011-03-27 14:22:29.902 086 18305.68 70.65 52196.75 88888.00 2011-03-27 14:22:30.402 086 18306.15 70.69 52196.72 88888.00 2011-03-27 14:22:30.902 086 18305.86 70.77 52196.76 88888.00 2011-03-27 14:22:31.402 086 18305.52 70.82 52196.80 88888.00 2011-03-27 14:22:31.902 086 18305.47 70.80 52196.80 88888.00 2011-03-27 14:22:32.402 086 18305.45 70.67 52196.79 88888.00 2011-03-27 14:22:32.902 086 18305.42 70.67 52196.66 88888.00 2011-03-27 14:22:33.402 086 18305.45 70.68 52196.52 88888.00 2011-03-27 14:22:33.902 086 18306.03 70.66 52196.56 88888.00 2011-03-27 14:22:34.402 086 18305.99 70.73 52196.52 88888.00 2011-03-27 14:22:34.902 086 18305.87 70.80 52196.53 88888.00 2011-03-27 14:22:35.402 086 18305.65 70.79 52196.49 88888.00 2011-03-27 14:22:35.902 086 18305.55 70.68 52196.45 88888.00 2011-03-27 14:22:36.402 086 18305.76 70.62 52196.50 88888.00 2011-03-27 14:22:36.902 086 18306.19 70.60 52196.45 88888.00 2011-03-27 14:22:37.402 086 18306.02 70.54 52196.42 88888.00 2011-03-27 14:22:37.902 086 18305.86 70.51 52196.34 88888.00 2011-03-27 14:22:38.402 086 18306.17 70.47 52196.28 88888.00 2011-03-27 14:22:38.902 086 18306.15 70.53 52196.27 88888.00 2011-03-27 14:22:39.402 086 18306.28 70.46 52196.22 88888.00 2011-03-27 14:22:39.902 086 18306.30 70.39 52196.21 88888.00 2011-03-27 14:22:40.402 086 18306.25 70.34 52196.28 88888.00 2011-03-27 14:22:40.902 086 18305.97 70.35 52196.31 88888.00 2011-03-27 14:22:41.402 086 18305.99 70.34 52196.30 88888.00 2011-03-27 14:22:41.902 086 18306.29 70.44 52196.39 88888.00 2011-03-27 14:22:42.402 086 18306.65 70.48 52196.42 88888.00 2011-03-27 14:22:42.902 086 18306.69 70.46 52196.54 88888.00 2011-03-27 14:22:43.402 086 18306.67 70.41 52196.60 88888.00 2011-03-27 14:22:43.902 086 18306.63 70.38 52196.52 88888.00 2011-03-27 14:22:44.402 086 18306.52 70.31 52196.54 88888.00 2011-03-27 14:22:44.902 086 18306.30 70.32 52196.42 88888.00 2011-03-27 14:22:45.402 086 18306.35 70.36 52196.30 88888.00 2011-03-27 14:22:45.902 086 18306.26 70.36 52196.29 88888.00 2011-03-27 14:22:46.402 086 18306.34 70.32 52196.19 88888.00 2011-03-27 14:22:46.902 086 18306.57 70.43 52196.27 88888.00 2011-03-27 14:22:47.402 086 18306.58 70.41 52196.26 88888.00 2011-03-27 14:22:47.902 086 18306.42 70.39 52196.20 88888.00 2011-03-27 14:22:48.402 086 18306.44 70.36 52196.20 88888.00 2011-03-27 14:22:48.902 086 18306.34 70.40 52196.22 88888.00 2011-03-27 14:22:49.402 086 18306.37 70.41 52196.32 88888.00 2011-03-27 14:22:49.902 086 18306.36 70.41 52196.26 88888.00 2011-03-27 14:22:50.402 086 18306.52 70.35 52196.24 88888.00 2011-03-27 14:22:50.902 086 18306.62 70.38 52196.21 88888.00 2011-03-27 14:22:51.402 086 18306.37 70.33 52196.26 88888.00 2011-03-27 14:22:51.902 086 18306.83 70.30 52196.28 88888.00 2011-03-27 14:22:52.402 086 18306.76 70.27 52196.27 88888.00 2011-03-27 14:22:52.902 086 18306.53 70.26 52196.27 88888.00 2011-03-27 14:22:53.402 086 18306.50 70.32 52196.30 88888.00 2011-03-27 14:22:53.902 086 18306.69 70.35 52196.28 88888.00 2011-03-27 14:22:54.402 086 18306.85 70.35 52196.22 88888.00 2011-03-27 14:22:54.902 086 18306.36 70.43 52196.19 88888.00 2011-03-27 14:22:55.402 086 18306.52 70.42 52196.19 88888.00 2011-03-27 14:22:55.902 086 18306.52 70.38 52196.11 88888.00 2011-03-27 14:22:56.402 086 18306.40 70.37 52196.22 88888.00 2011-03-27 14:22:56.902 086 18306.48 70.34 52196.41 88888.00 2011-03-27 14:22:57.402 086 18306.29 70.37 52196.28 88888.00 2011-03-27 14:22:57.902 086 18306.11 70.42 52196.31 88888.00 2011-03-27 14:22:58.402 086 18306.09 70.40 52196.28 88888.00 2011-03-27 14:22:58.902 086 18306.10 70.36 52196.41 88888.00 2011-03-27 14:22:59.402 086 18306.42 70.37 52196.46 88888.00 2011-03-27 14:22:59.902 086 18306.54 70.30 52196.46 88888.00 2011-03-27 14:23:00.402 086 18306.51 70.35 52196.45 88888.00 2011-03-27 14:23:00.902 086 18306.45 70.41 52196.47 88888.00 2011-03-27 14:23:01.402 086 18306.14 70.40 52196.45 88888.00 2011-03-27 14:23:01.902 086 18305.93 70.32 52196.49 88888.00 2011-03-27 14:23:02.402 086 18305.97 70.37 52196.56 88888.00 2011-03-27 14:23:02.902 086 18306.08 70.33 52196.56 88888.00 2011-03-27 14:23:03.402 086 18306.00 70.32 52196.60 88888.00 2011-03-27 14:23:03.902 086 18306.17 70.29 52196.68 88888.00 2011-03-27 14:23:04.402 086 18306.35 70.38 52196.74 88888.00 2011-03-27 14:23:04.902 086 18306.18 70.40 52196.73 88888.00 2011-03-27 14:23:05.402 086 18306.25 70.38 52196.65 88888.00 2011-03-27 14:23:05.902 086 18306.50 70.36 52196.70 88888.00 2011-03-27 14:23:06.402 086 18306.44 70.35 52196.67 88888.00 2011-03-27 14:23:06.902 086 18306.30 70.33 52196.77 88888.00 2011-03-27 14:23:07.402 086 18306.57 70.39 52196.66 88888.00 2011-03-27 14:23:07.902 086 18306.61 70.43 52196.66 88888.00 2011-03-27 14:23:08.402 086 18306.21 70.30 52196.65 88888.00 2011-03-27 14:23:08.902 086 18306.14 70.30 52196.54 88888.00 2011-03-27 14:23:09.402 086 18306.46 70.33 52196.56 88888.00 2011-03-27 14:23:09.902 086 18306.63 70.40 52196.55 88888.00 2011-03-27 14:23:10.402 086 18306.66 70.38 52196.60 88888.00 2011-03-27 14:23:10.902 086 18306.30 70.28 52196.78 88888.00 2011-03-27 14:23:11.402 086 18306.34 70.27 52196.67 88888.00 2011-03-27 14:23:11.902 086 18306.65 70.26 52196.58 88888.00 2011-03-27 14:23:12.402 086 18306.43 70.27 52196.45 88888.00 2011-03-27 14:23:12.902 086 18306.14 70.27 52196.45 88888.00 2011-03-27 14:23:13.402 086 18306.51 70.20 52196.65 88888.00 2011-03-27 14:23:13.902 086 18306.64 70.23 52196.65 88888.00 2011-03-27 14:23:14.402 086 18306.57 70.24 52196.65 88888.00 2011-03-27 14:23:14.902 086 18306.35 70.24 52196.62 88888.00 2011-03-27 14:23:15.402 086 18306.01 70.23 52196.61 88888.00 2011-03-27 14:23:15.902 086 18306.06 70.12 52196.62 88888.00 2011-03-27 14:23:16.402 086 18306.45 70.11 52196.69 88888.00 2011-03-27 14:23:16.902 086 18306.54 70.18 52196.72 88888.00 2011-03-27 14:23:17.402 086 18306.42 70.23 52196.67 88888.00 2011-03-27 14:23:17.902 086 18306.28 70.30 52196.57 88888.00 2011-03-27 14:23:18.402 086 18305.98 70.30 52196.54 88888.00 2011-03-27 14:23:18.902 086 18305.96 70.34 52196.47 88888.00 2011-03-27 14:23:19.402 086 18306.01 70.29 52196.54 88888.00 2011-03-27 14:23:19.902 086 18306.22 70.24 52196.55 88888.00 2011-03-27 14:23:20.402 086 18306.59 70.21 52196.50 88888.00 2011-03-27 14:23:20.902 086 18306.61 70.18 52196.52 88888.00 2011-03-27 14:23:21.402 086 18306.54 70.19 52196.49 88888.00 2011-03-27 14:23:21.902 086 18306.48 70.20 52196.60 88888.00 2011-03-27 14:23:22.402 086 18306.24 70.12 52196.61 88888.00 2011-03-27 14:23:22.902 086 18305.97 70.02 52196.54 88888.00 2011-03-27 14:23:23.402 086 18305.90 70.09 52196.55 88888.00 2011-03-27 14:23:23.902 086 18305.87 70.03 52196.62 88888.00 2011-03-27 14:23:24.402 086 18305.93 70.03 52196.56 88888.00 2011-03-27 14:23:24.902 086 18305.95 70.26 52196.57 88888.00 2011-03-27 14:23:25.402 086 18306.01 70.39 52196.61 88888.00 2011-03-27 14:23:25.902 086 18306.09 70.33 52196.70 88888.00 2011-03-27 14:23:26.402 086 18306.19 70.26 52196.70 88888.00 2011-03-27 14:23:26.902 086 18306.17 70.27 52196.70 88888.00 2011-03-27 14:23:27.402 086 18306.03 70.35 52196.64 88888.00 2011-03-27 14:23:27.902 086 18305.88 70.33 52196.58 88888.00 2011-03-27 14:23:28.402 086 18305.90 70.37 52196.60 88888.00 2011-03-27 14:23:28.902 086 18305.90 70.34 52196.60 88888.00 2011-03-27 14:23:29.402 086 18305.92 70.29 52196.57 88888.00 2011-03-27 14:23:29.902 086 18306.04 70.24 52196.66 88888.00 2011-03-27 14:23:30.402 086 18306.19 70.18 52196.55 88888.00 2011-03-27 14:23:30.902 086 18306.44 70.13 52196.58 88888.00 2011-03-27 14:23:31.402 086 18306.69 70.18 52196.69 88888.00 2011-03-27 14:23:31.902 086 18306.36 70.15 52196.80 88888.00 2011-03-27 14:23:32.402 086 18306.14 70.13 52196.77 88888.00 2011-03-27 14:23:32.902 086 18306.13 70.11 52196.78 88888.00 2011-03-27 14:23:33.402 086 18306.17 70.10 52196.66 88888.00 2011-03-27 14:23:33.902 086 18306.09 70.10 52196.70 88888.00 2011-03-27 14:23:34.402 086 18306.08 70.14 52196.69 88888.00 2011-03-27 14:23:34.902 086 18306.07 70.20 52196.77 88888.00 2011-03-27 14:23:35.402 086 18306.03 70.15 52196.70 88888.00 2011-03-27 14:23:35.902 086 18305.98 70.10 52196.76 88888.00 2011-03-27 14:23:36.402 086 18306.31 70.09 52196.66 88888.00 2011-03-27 14:23:36.902 086 18306.36 70.14 52196.61 88888.00 2011-03-27 14:23:37.402 086 18305.96 70.15 52196.63 88888.00 2011-03-27 14:23:37.902 086 18305.75 70.12 52196.64 88888.00 2011-03-27 14:23:38.402 086 18305.80 70.14 52196.65 88888.00 2011-03-27 14:23:38.902 086 18305.80 70.08 52196.64 88888.00 2011-03-27 14:23:39.402 086 18305.70 70.07 52196.61 88888.00 2011-03-27 14:23:39.902 086 18305.89 70.07 52196.56 88888.00 2011-03-27 14:23:40.402 086 18305.90 70.05 52196.60 88888.00 2011-03-27 14:23:40.902 086 18305.84 70.09 52196.72 88888.00 2011-03-27 14:23:41.402 086 18305.65 70.09 52196.80 88888.00 2011-03-27 14:23:41.902 086 18305.72 69.96 52196.82 88888.00 2011-03-27 14:23:42.402 086 18305.90 69.86 52196.85 88888.00 2011-03-27 14:23:42.902 086 18305.61 69.95 52196.70 88888.00 2011-03-27 14:23:43.402 086 18305.55 70.05 52196.62 88888.00 2011-03-27 14:23:43.902 086 18305.60 70.14 52196.76 88888.00 2011-03-27 14:23:44.402 086 18305.66 70.03 52196.68 88888.00 2011-03-27 14:23:44.902 086 18305.71 70.05 52196.62 88888.00 2011-03-27 14:23:45.402 086 18305.72 70.02 52196.65 88888.00 2011-03-27 14:23:45.902 086 18305.99 70.01 52196.68 88888.00 2011-03-27 14:23:46.402 086 18305.74 70.01 52196.63 88888.00 2011-03-27 14:23:46.902 086 18305.54 69.94 52196.62 88888.00 2011-03-27 14:23:47.402 086 18305.56 69.96 52196.63 88888.00 2011-03-27 14:23:47.902 086 18305.68 69.97 52196.67 88888.00 2011-03-27 14:23:48.402 086 18305.68 70.09 52196.78 88888.00 2011-03-27 14:23:48.902 086 18305.63 70.13 52196.86 88888.00 2011-03-27 14:23:49.402 086 18305.54 70.14 52196.75 88888.00 2011-03-27 14:23:49.902 086 18305.60 70.13 52196.69 88888.00 2011-03-27 14:23:50.402 086 18305.58 70.11 52196.73 88888.00 2011-03-27 14:23:50.902 086 18305.60 70.08 52196.72 88888.00 2011-03-27 14:23:51.402 086 18305.52 70.06 52196.73 88888.00 2011-03-27 14:23:51.902 086 18305.67 70.04 52196.76 88888.00 2011-03-27 14:23:52.402 086 18305.69 70.05 52196.72 88888.00 2011-03-27 14:23:52.902 086 18306.01 70.00 52196.69 88888.00 2011-03-27 14:23:53.402 086 18306.20 69.97 52196.74 88888.00 2011-03-27 14:23:53.902 086 18306.00 69.99 52196.77 88888.00 2011-03-27 14:23:54.402 086 18305.75 69.97 52196.89 88888.00 2011-03-27 14:23:54.902 086 18305.58 70.05 52196.87 88888.00 2011-03-27 14:23:55.402 086 18305.74 70.15 52196.68 88888.00 2011-03-27 14:23:55.902 086 18306.00 70.19 52196.70 88888.00 2011-03-27 14:23:56.402 086 18305.68 70.16 52196.77 88888.00 2011-03-27 14:23:56.902 086 18305.63 70.14 52196.86 88888.00 2011-03-27 14:23:57.402 086 18305.72 70.16 52196.92 88888.00 2011-03-27 14:23:57.902 086 18305.77 70.14 52196.84 88888.00 2011-03-27 14:23:58.402 086 18306.07 70.09 52196.77 88888.00 2011-03-27 14:23:58.902 086 18306.32 70.07 52196.80 88888.00 2011-03-27 14:23:59.402 086 18306.34 70.12 52196.85 88888.00 2011-03-27 14:23:59.902 086 18306.32 70.10 52196.78 88888.00 2011-03-27 14:24:00.402 086 18306.32 70.12 52196.72 88888.00 2011-03-27 14:24:00.902 086 18306.33 70.10 52196.84 88888.00 2011-03-27 14:24:01.402 086 18306.43 70.14 52196.78 88888.00 2011-03-27 14:24:01.902 086 18306.17 70.13 52196.70 88888.00 2011-03-27 14:24:02.402 086 18305.84 70.18 52196.66 88888.00 2011-03-27 14:24:02.902 086 18305.70 70.14 52196.60 88888.00 2011-03-27 14:24:03.402 086 18305.57 70.18 52196.64 88888.00 2011-03-27 14:24:03.902 086 18305.49 70.18 52196.67 88888.00 2011-03-27 14:24:04.402 086 18305.42 70.14 52196.78 88888.00 2011-03-27 14:24:04.902 086 18305.44 70.21 52196.92 88888.00 2011-03-27 14:24:05.402 086 18305.49 70.21 52196.91 88888.00 2011-03-27 14:24:05.902 086 18305.55 70.16 52196.80 88888.00 2011-03-27 14:24:06.402 086 18305.60 70.22 52196.91 88888.00 2011-03-27 14:24:06.902 086 18305.63 70.25 52196.95 88888.00 2011-03-27 14:24:07.402 086 18305.56 70.23 52196.84 88888.00 2011-03-27 14:24:07.902 086 18305.54 70.18 52196.79 88888.00 2011-03-27 14:24:08.402 086 18305.79 70.24 52196.76 88888.00 2011-03-27 14:24:08.902 086 18305.70 70.31 52196.70 88888.00 2011-03-27 14:24:09.402 086 18305.52 70.24 52196.81 88888.00 2011-03-27 14:24:09.902 086 18305.79 70.24 52196.92 88888.00 2011-03-27 14:24:10.402 086 18305.98 70.27 52196.87 88888.00 2011-03-27 14:24:10.902 086 18305.87 70.23 52196.85 88888.00 2011-03-27 14:24:11.402 086 18305.81 70.14 52196.84 88888.00 2011-03-27 14:24:11.902 086 18305.57 70.09 52196.74 88888.00 2011-03-27 14:24:12.402 086 18305.31 70.10 52196.74 88888.00 2011-03-27 14:24:12.902 086 18305.37 70.09 52196.72 88888.00 2011-03-27 14:24:13.402 086 18305.47 70.11 52196.80 88888.00 2011-03-27 14:24:13.902 086 18305.33 70.14 52196.85 88888.00 2011-03-27 14:24:14.402 086 18305.26 70.14 52196.80 88888.00 2011-03-27 14:24:14.902 086 18305.30 70.18 52196.73 88888.00 2011-03-27 14:24:15.402 086 18305.32 70.12 52196.68 88888.00 2011-03-27 14:24:15.902 086 18305.25 70.11 52196.81 88888.00 2011-03-27 14:24:16.402 086 18305.32 70.10 52196.92 88888.00 2011-03-27 14:24:16.902 086 18305.32 70.15 52196.85 88888.00 2011-03-27 14:24:17.402 086 18305.24 70.16 52196.68 88888.00 2011-03-27 14:24:17.902 086 18305.17 70.22 52196.66 88888.00 2011-03-27 14:24:18.402 086 18305.36 70.14 52196.70 88888.00 2011-03-27 14:24:18.902 086 18305.57 70.18 52196.78 88888.00 2011-03-27 14:24:19.402 086 18305.59 70.20 52196.85 88888.00 2011-03-27 14:24:19.902 086 18305.25 70.26 52196.84 88888.00 2011-03-27 14:24:20.402 086 18305.21 70.28 52196.73 88888.00 2011-03-27 14:24:20.902 086 18305.39 70.22 52196.68 88888.00 2011-03-27 14:24:21.402 086 18305.38 70.26 52196.75 88888.00 2011-03-27 14:24:21.902 086 18305.27 70.31 52196.88 88888.00 2011-03-27 14:24:22.402 086 18305.31 70.28 52196.89 88888.00 2011-03-27 14:24:22.902 086 18305.32 70.28 52196.89 88888.00 2011-03-27 14:24:23.402 086 18305.57 70.30 52196.80 88888.00 2011-03-27 14:24:23.902 086 18305.19 70.29 52196.85 88888.00 2011-03-27 14:24:24.402 086 18305.30 70.27 52196.80 88888.00 2011-03-27 14:24:24.902 086 18305.53 70.31 52196.77 88888.00 2011-03-27 14:24:25.402 086 18305.33 70.31 52196.73 88888.00 2011-03-27 14:24:25.902 086 18305.33 70.27 52196.72 88888.00 2011-03-27 14:24:26.402 086 18305.60 70.27 52196.77 88888.00 2011-03-27 14:24:26.902 086 18305.69 70.26 52196.76 88888.00 2011-03-27 14:24:27.402 086 18305.30 70.28 52196.78 88888.00 2011-03-27 14:24:27.902 086 18305.05 70.43 52196.75 88888.00 2011-03-27 14:24:28.402 086 18304.99 70.41 52196.69 88888.00 2011-03-27 14:24:28.902 086 18305.32 70.39 52196.82 88888.00 2011-03-27 14:24:29.402 086 18305.35 70.36 52196.89 88888.00 2011-03-27 14:24:29.902 086 18305.13 70.36 52196.82 88888.00 2011-03-27 14:24:30.402 086 18305.42 70.31 52196.90 88888.00 2011-03-27 14:24:30.902 086 18305.46 70.24 52196.87 88888.00 2011-03-27 14:24:31.402 086 18305.47 70.24 52196.84 88888.00 2011-03-27 14:24:31.902 086 18305.09 70.29 52196.91 88888.00 2011-03-27 14:24:32.402 086 18304.98 70.28 52196.89 88888.00 2011-03-27 14:24:32.902 086 18305.08 70.33 52196.86 88888.00 2011-03-27 14:24:33.402 086 18305.28 70.41 52196.80 88888.00 2011-03-27 14:24:33.902 086 18305.31 70.41 52196.82 88888.00 2011-03-27 14:24:34.402 086 18305.31 70.43 52196.98 88888.00 2011-03-27 14:24:34.902 086 18305.20 70.41 52196.91 88888.00 2011-03-27 14:24:35.402 086 18305.15 70.34 52196.80 88888.00 2011-03-27 14:24:35.902 086 18305.19 70.34 52196.87 88888.00 2011-03-27 14:24:36.402 086 18305.21 70.35 52196.93 88888.00 2011-03-27 14:24:36.902 086 18305.53 70.46 52196.86 88888.00 2011-03-27 14:24:37.402 086 18305.68 70.41 52196.85 88888.00 2011-03-27 14:24:37.902 086 18305.57 70.43 52196.84 88888.00 2011-03-27 14:24:38.402 086 18305.34 70.47 52196.87 88888.00 2011-03-27 14:24:38.902 086 18305.50 70.51 52196.98 88888.00 2011-03-27 14:24:39.402 086 18305.44 70.36 52197.00 88888.00 2011-03-27 14:24:39.902 086 18305.44 70.28 52196.92 88888.00 2011-03-27 14:24:40.402 086 18305.75 70.32 52196.90 88888.00 2011-03-27 14:24:40.902 086 18305.91 70.35 52196.87 88888.00 2011-03-27 14:24:41.402 086 18305.98 70.34 52196.74 88888.00 2011-03-27 14:24:41.902 086 18305.65 70.32 52196.70 88888.00 2011-03-27 14:24:42.402 086 18305.58 70.29 52196.75 88888.00 2011-03-27 14:24:42.902 086 18305.55 70.21 52196.73 88888.00 2011-03-27 14:24:43.402 086 18305.41 70.12 52196.56 88888.00 2011-03-27 14:24:43.902 086 18305.71 70.14 52196.47 88888.00 2011-03-27 14:24:44.402 086 18305.44 70.25 52196.61 88888.00 2011-03-27 14:24:44.902 086 18305.31 70.28 52196.80 88888.00 2011-03-27 14:24:45.402 086 18305.63 70.23 52196.84 88888.00 2011-03-27 14:24:45.902 086 18305.87 70.28 52196.87 88888.00 2011-03-27 14:24:46.402 086 18305.76 70.30 52196.74 88888.00 2011-03-27 14:24:46.902 086 18305.38 70.22 52196.66 88888.00 2011-03-27 14:24:47.402 086 18305.44 70.20 52196.65 88888.00 2011-03-27 14:24:47.902 086 18305.64 70.21 52196.67 88888.00 2011-03-27 14:24:48.402 086 18305.72 70.14 52196.72 88888.00 2011-03-27 14:24:48.902 086 18305.85 70.10 52196.67 88888.00 2011-03-27 14:24:49.402 086 18305.71 70.22 52196.68 88888.00 2011-03-27 14:24:49.902 086 18305.39 70.18 52196.79 88888.00 2011-03-27 14:24:50.402 086 18305.55 70.27 52196.81 88888.00 2011-03-27 14:24:50.902 086 18305.44 70.33 52196.74 88888.00 2011-03-27 14:24:51.402 086 18305.46 70.35 52196.79 88888.00 2011-03-27 14:24:51.902 086 18305.52 70.32 52196.77 88888.00 2011-03-27 14:24:52.402 086 18305.64 70.30 52196.78 88888.00 2011-03-27 14:24:52.902 086 18305.81 70.31 52196.78 88888.00 2011-03-27 14:24:53.402 086 18305.89 70.24 52196.66 88888.00 2011-03-27 14:24:53.902 086 18305.72 70.19 52196.74 88888.00 2011-03-27 14:24:54.402 086 18305.60 70.14 52196.65 88888.00 2011-03-27 14:24:54.902 086 18305.24 70.16 52196.74 88888.00 2011-03-27 14:24:55.402 086 18305.25 70.18 52196.60 88888.00 2011-03-27 14:24:55.902 086 18305.39 70.11 52196.58 88888.00 2011-03-27 14:24:56.402 086 18305.37 70.13 52196.73 88888.00 2011-03-27 14:24:56.902 086 18305.31 70.15 52196.73 88888.00 2011-03-27 14:24:57.402 086 18305.37 70.13 52196.63 88888.00 2011-03-27 14:24:57.902 086 18305.54 70.15 52196.64 88888.00 2011-03-27 14:24:58.402 086 18305.65 70.12 52196.68 88888.00 2011-03-27 14:24:58.902 086 18305.50 70.06 52196.60 88888.00 2011-03-27 14:24:59.402 086 18305.33 70.08 52196.63 88888.00 2011-03-27 14:24:59.902 086 18305.20 70.12 52196.63 88888.00 2011-03-27 14:25:00.402 086 18305.13 70.15 52196.74 88888.00 2011-03-27 14:25:00.902 086 18305.24 70.11 52196.81 88888.00 2011-03-27 14:25:01.402 086 18305.26 70.08 52196.73 88888.00 2011-03-27 14:25:01.902 086 18305.22 70.03 52196.72 88888.00 2011-03-27 14:25:02.402 086 18305.21 70.05 52196.77 88888.00 2011-03-27 14:25:02.902 086 18305.14 70.03 52196.79 88888.00 2011-03-27 14:25:03.402 086 18305.33 70.00 52196.67 88888.00 2011-03-27 14:25:03.902 086 18305.34 70.10 52196.68 88888.00 2011-03-27 14:25:04.402 086 18305.63 70.07 52196.61 88888.00 2011-03-27 14:25:04.902 086 18305.74 70.05 52196.64 88888.00 2011-03-27 14:25:05.402 086 18305.76 70.07 52196.79 88888.00 2011-03-27 14:25:05.902 086 18305.74 70.05 52196.75 88888.00 2011-03-27 14:25:06.402 086 18305.34 70.07 52196.63 88888.00 2011-03-27 14:25:06.902 086 18305.22 70.07 52196.72 88888.00 2011-03-27 14:25:07.402 086 18305.19 70.06 52196.75 88888.00 2011-03-27 14:25:07.902 086 18305.23 70.06 52196.55 88888.00 2011-03-27 14:25:08.402 086 18305.15 69.99 52196.46 88888.00 2011-03-27 14:25:08.902 086 18305.04 70.04 52196.54 88888.00 2011-03-27 14:25:09.402 086 18304.89 70.14 52196.49 88888.00 2011-03-27 14:25:09.902 086 18305.04 70.16 52196.46 88888.00 2011-03-27 14:25:10.402 086 18305.42 70.11 52196.45 88888.00 2011-03-27 14:25:10.902 086 18305.54 70.10 52196.47 88888.00 2011-03-27 14:25:11.402 086 18305.36 70.07 52196.47 88888.00 2011-03-27 14:25:11.902 086 18305.08 70.06 52196.56 88888.00 2011-03-27 14:25:12.402 086 18305.09 70.06 52196.72 88888.00 2011-03-27 14:25:12.902 086 18305.04 70.09 52196.68 88888.00 2011-03-27 14:25:13.402 086 18304.82 70.09 52196.70 88888.00 2011-03-27 14:25:13.902 086 18304.93 70.10 52196.73 88888.00 2011-03-27 14:25:14.402 086 18304.77 70.11 52196.69 88888.00 2011-03-27 14:25:14.902 086 18304.73 70.11 52196.62 88888.00 2011-03-27 14:25:15.402 086 18304.78 70.07 52196.57 88888.00 2011-03-27 14:25:15.902 086 18305.10 70.13 52196.58 88888.00 2011-03-27 14:25:16.402 086 18305.41 70.11 52196.52 88888.00 2011-03-27 14:25:16.902 086 18305.37 70.06 52196.51 88888.00 2011-03-27 14:25:17.402 086 18305.43 70.10 52196.57 88888.00 2011-03-27 14:25:17.902 086 18305.41 70.09 52196.56 88888.00 2011-03-27 14:25:18.402 086 18305.16 70.04 52196.49 88888.00 2011-03-27 14:25:18.902 086 18304.91 69.97 52196.57 88888.00 2011-03-27 14:25:19.402 086 18304.95 69.97 52196.62 88888.00 2011-03-27 14:25:19.902 086 18305.27 70.03 52196.43 88888.00 2011-03-27 14:25:20.402 086 18305.15 70.11 52196.37 88888.00 2011-03-27 14:25:20.902 086 18304.82 70.16 52196.55 88888.00 2011-03-27 14:25:21.402 086 18304.89 70.14 52196.57 88888.00 2011-03-27 14:25:21.902 086 18304.83 70.10 52196.45 88888.00 2011-03-27 14:25:22.402 086 18304.88 70.09 52196.37 88888.00 2011-03-27 14:25:22.902 086 18304.94 70.06 52196.41 88888.00 2011-03-27 14:25:23.402 086 18304.94 70.06 52196.51 88888.00 2011-03-27 14:25:23.902 086 18304.87 70.02 52196.55 88888.00 2011-03-27 14:25:24.402 086 18304.66 69.99 52196.46 88888.00 2011-03-27 14:25:24.902 086 18304.74 70.04 52196.43 88888.00 2011-03-27 14:25:25.402 086 18304.82 70.07 52196.47 88888.00 2011-03-27 14:25:25.902 086 18304.76 70.08 52196.39 88888.00 2011-03-27 14:25:26.402 086 18304.81 70.08 52196.44 88888.00 2011-03-27 14:25:26.902 086 18305.01 70.00 52196.54 88888.00 2011-03-27 14:25:27.402 086 18305.11 70.07 52196.65 88888.00 2011-03-27 14:25:27.902 086 18304.95 70.16 52196.80 88888.00 2011-03-27 14:25:28.402 086 18304.92 70.16 52196.78 88888.00 2011-03-27 14:25:28.902 086 18304.80 70.14 52196.67 88888.00 2011-03-27 14:25:29.402 086 18304.87 70.08 52196.63 88888.00 2011-03-27 14:25:29.902 086 18305.04 70.08 52196.66 88888.00 2011-03-27 14:25:30.402 086 18304.95 70.12 52196.65 88888.00 2011-03-27 14:25:30.902 086 18304.89 70.19 52196.58 88888.00 2011-03-27 14:25:31.402 086 18304.78 70.18 52196.63 88888.00 2011-03-27 14:25:31.902 086 18304.87 70.25 52196.73 88888.00 2011-03-27 14:25:32.402 086 18304.87 70.31 52196.72 88888.00 2011-03-27 14:25:32.902 086 18304.76 70.28 52196.63 88888.00 2011-03-27 14:25:33.402 086 18304.85 70.24 52196.51 88888.00 2011-03-27 14:25:33.902 086 18304.87 70.16 52196.54 88888.00 2011-03-27 14:25:34.402 086 18305.15 70.15 52196.62 88888.00 2011-03-27 14:25:34.902 086 18304.90 70.28 52196.64 88888.00 2011-03-27 14:25:35.402 086 18304.69 70.32 52196.67 88888.00 2011-03-27 14:25:35.902 086 18304.71 70.35 52196.53 88888.00 2011-03-27 14:25:36.402 086 18304.89 70.35 52196.45 88888.00 2011-03-27 14:25:36.902 086 18305.08 70.33 52196.56 88888.00 2011-03-27 14:25:37.402 086 18305.36 70.34 52196.54 88888.00 2011-03-27 14:25:37.902 086 18305.16 70.34 52196.47 88888.00 2011-03-27 14:25:38.402 086 18305.10 70.38 52196.50 88888.00 2011-03-27 14:25:38.902 086 18305.14 70.41 52196.58 88888.00 2011-03-27 14:25:39.402 086 18305.10 70.39 52196.62 88888.00 2011-03-27 14:25:39.902 086 18305.09 70.36 52196.54 88888.00 2011-03-27 14:25:40.402 086 18305.19 70.42 52196.55 88888.00 2011-03-27 14:25:40.902 086 18305.39 70.35 52196.50 88888.00 2011-03-27 14:25:41.402 086 18305.67 70.29 52196.40 88888.00 2011-03-27 14:25:41.902 086 18305.34 70.31 52196.43 88888.00 2011-03-27 14:25:42.402 086 18305.27 70.31 52196.45 88888.00 2011-03-27 14:25:42.902 086 18305.24 70.33 52196.45 88888.00 2011-03-27 14:25:43.402 086 18305.44 70.32 52196.38 88888.00 2011-03-27 14:25:43.902 086 18305.22 70.32 52196.37 88888.00 2011-03-27 14:25:44.402 086 18305.28 70.33 52196.39 88888.00 2011-03-27 14:25:44.902 086 18305.36 70.35 52196.41 88888.00 2011-03-27 14:25:45.402 086 18305.46 70.30 52196.42 88888.00 2011-03-27 14:25:45.902 086 18305.57 70.32 52196.41 88888.00 2011-03-27 14:25:46.402 086 18305.75 70.32 52196.33 88888.00 2011-03-27 14:25:46.902 086 18305.65 70.28 52196.33 88888.00 2011-03-27 14:25:47.402 086 18305.61 70.31 52196.37 88888.00 2011-03-27 14:25:47.902 086 18305.22 70.35 52196.43 88888.00 2011-03-27 14:25:48.402 086 18305.15 70.23 52196.34 88888.00 2011-03-27 14:25:48.902 086 18305.30 70.23 52196.39 88888.00 2011-03-27 14:25:49.402 086 18305.68 70.23 52196.39 88888.00 2011-03-27 14:25:49.902 086 18305.81 70.21 52196.43 88888.00 2011-03-27 14:25:50.402 086 18305.71 70.22 52196.53 88888.00 2011-03-27 14:25:50.902 086 18305.56 70.21 52196.51 88888.00 2011-03-27 14:25:51.402 086 18305.35 70.24 52196.46 88888.00 2011-03-27 14:25:51.902 086 18305.13 70.26 52196.62 88888.00 2011-03-27 14:25:52.402 086 18305.10 70.26 52196.53 88888.00 2011-03-27 14:25:52.902 086 18305.10 70.27 52196.44 88888.00 2011-03-27 14:25:53.402 086 18305.19 70.26 52196.43 88888.00 2011-03-27 14:25:53.902 086 18305.33 70.29 52196.54 88888.00 2011-03-27 14:25:54.402 086 18305.27 70.22 52196.47 88888.00 2011-03-27 14:25:54.902 086 18305.38 70.14 52196.47 88888.00 2011-03-27 14:25:55.402 086 18305.39 70.15 52196.43 88888.00 2011-03-27 14:25:55.902 086 18305.59 70.18 52196.42 88888.00 2011-03-27 14:25:56.402 086 18305.91 70.23 52196.39 88888.00 2011-03-27 14:25:56.902 086 18305.90 70.20 52196.46 88888.00 2011-03-27 14:25:57.402 086 18305.84 70.12 52196.41 88888.00 2011-03-27 14:25:57.902 086 18305.80 70.12 52196.44 88888.00 2011-03-27 14:25:58.402 086 18305.68 70.11 52196.51 88888.00 2011-03-27 14:25:58.902 086 18305.65 70.05 52196.52 88888.00 2011-03-27 14:25:59.402 086 18305.65 70.03 52196.42 88888.00 2011-03-27 14:25:59.902 086 18305.35 70.05 52196.45 88888.00 2011-03-27 14:26:00.402 086 18305.22 70.07 52196.50 88888.00 2011-03-27 14:26:00.902 086 18305.30 70.09 52196.49 88888.00 2011-03-27 14:26:01.402 086 18305.68 70.06 52196.42 88888.00 2011-03-27 14:26:01.902 086 18305.78 70.10 52196.52 88888.00 2011-03-27 14:26:02.402 086 18305.70 70.10 52196.57 88888.00 2011-03-27 14:26:02.902 086 18305.36 70.08 52196.51 88888.00 2011-03-27 14:26:03.402 086 18305.22 70.11 52196.50 88888.00 2011-03-27 14:26:03.902 086 18305.22 70.15 52196.58 88888.00 2011-03-27 14:26:04.402 086 18305.19 70.05 52196.58 88888.00 2011-03-27 14:26:04.902 086 18305.24 70.09 52196.54 88888.00 2011-03-27 14:26:05.402 086 18305.52 70.16 52196.54 88888.00 2011-03-27 14:26:05.902 086 18305.61 70.13 52196.57 88888.00 2011-03-27 14:26:06.402 086 18305.65 70.10 52196.54 88888.00 2011-03-27 14:26:06.902 086 18305.17 70.07 52196.58 88888.00 2011-03-27 14:26:07.402 086 18305.26 70.10 52196.56 88888.00 2011-03-27 14:26:07.902 086 18305.49 70.14 52196.53 88888.00 2011-03-27 14:26:08.402 086 18305.60 70.21 52196.46 88888.00 2011-03-27 14:26:08.902 086 18305.45 70.19 52196.51 88888.00 2011-03-27 14:26:09.402 086 18305.00 70.15 52196.46 88888.00 2011-03-27 14:26:09.902 086 18304.89 70.09 52196.57 88888.00 2011-03-27 14:26:10.402 086 18304.84 70.15 52196.57 88888.00 2011-03-27 14:26:10.902 086 18304.78 70.26 52196.47 88888.00 2011-03-27 14:26:11.402 086 18304.71 70.22 52196.56 88888.00 2011-03-27 14:26:11.902 086 18304.93 70.16 52196.57 88888.00 2011-03-27 14:26:12.402 086 18305.24 70.15 52196.53 88888.00 2011-03-27 14:26:12.902 086 18305.04 70.13 52196.53 88888.00 2011-03-27 14:26:13.402 086 18304.72 70.14 52196.52 88888.00 2011-03-27 14:26:13.902 086 18304.71 70.25 52196.63 88888.00 2011-03-27 14:26:14.402 086 18304.67 70.37 52196.65 88888.00 2011-03-27 14:26:14.902 086 18304.93 70.43 52196.52 88888.00 2011-03-27 14:26:15.402 086 18305.14 70.44 52196.45 88888.00 2011-03-27 14:26:15.902 086 18304.84 70.44 52196.54 88888.00 2011-03-27 14:26:16.402 086 18304.76 70.40 52196.62 88888.00 2011-03-27 14:26:16.902 086 18304.55 70.44 52196.63 88888.00 2011-03-27 14:26:17.402 086 18304.67 70.44 52196.49 88888.00 2011-03-27 14:26:17.902 086 18304.94 70.45 52196.55 88888.00 2011-03-27 14:26:18.402 086 18304.79 70.47 52196.56 88888.00 2011-03-27 14:26:18.902 086 18304.62 70.54 52196.54 88888.00 2011-03-27 14:26:19.402 086 18304.77 70.53 52196.49 88888.00 2011-03-27 14:26:19.902 086 18304.94 70.53 52196.56 88888.00 2011-03-27 14:26:20.402 086 18305.26 70.57 52196.55 88888.00 2011-03-27 14:26:20.902 086 18305.13 70.64 52196.49 88888.00 2011-03-27 14:26:21.402 086 18304.82 70.62 52196.55 88888.00 2011-03-27 14:26:21.902 086 18304.71 70.59 52196.65 88888.00 2011-03-27 14:26:22.402 086 18304.56 70.57 52196.64 88888.00 2011-03-27 14:26:22.902 086 18304.52 70.54 52196.61 88888.00 2011-03-27 14:26:23.402 086 18304.50 70.53 52196.65 88888.00 2011-03-27 14:26:23.902 086 18304.51 70.57 52196.76 88888.00 2011-03-27 14:26:24.402 086 18304.46 70.47 52196.76 88888.00 2011-03-27 14:26:24.902 086 18304.41 70.37 52196.70 88888.00 2011-03-27 14:26:25.402 086 18304.63 70.40 52196.72 88888.00 2011-03-27 14:26:25.902 086 18304.65 70.37 52196.73 88888.00 2011-03-27 14:26:26.402 086 18304.74 70.32 52196.75 88888.00 2011-03-27 14:26:26.902 086 18304.77 70.35 52196.70 88888.00 2011-03-27 14:26:27.402 086 18304.59 70.39 52196.58 88888.00 2011-03-27 14:26:27.902 086 18304.67 70.40 52196.63 88888.00 2011-03-27 14:26:28.402 086 18304.47 70.39 52196.58 88888.00 2011-03-27 14:26:28.902 086 18304.49 70.36 52196.54 88888.00 2011-03-27 14:26:29.402 086 18304.37 70.30 52196.54 88888.00 2011-03-27 14:26:29.902 086 18304.34 70.30 52196.43 88888.00 2011-03-27 14:26:30.402 086 18304.30 70.29 52196.46 88888.00 2011-03-27 14:26:30.902 086 18304.48 70.36 52196.53 88888.00 2011-03-27 14:26:31.402 086 18304.62 70.34 52196.50 88888.00 2011-03-27 14:26:31.902 086 18304.63 70.25 52196.50 88888.00 2011-03-27 14:26:32.402 086 18304.95 70.21 52196.54 88888.00 2011-03-27 14:26:32.902 086 18305.24 70.19 52196.60 88888.00 2011-03-27 14:26:33.402 086 18304.90 70.12 52196.47 88888.00 2011-03-27 14:26:33.902 086 18304.78 70.10 52196.46 88888.00 2011-03-27 14:26:34.402 086 18304.78 70.16 52196.47 88888.00 2011-03-27 14:26:34.902 086 18304.72 70.15 52196.49 88888.00 2011-03-27 14:26:35.402 086 18304.90 70.19 52196.53 88888.00 2011-03-27 14:26:35.902 086 18304.93 70.13 52196.45 88888.00 2011-03-27 14:26:36.402 086 18304.73 70.07 52196.39 88888.00 2011-03-27 14:26:36.902 086 18304.78 70.04 52196.52 88888.00 2011-03-27 14:26:37.402 086 18304.74 70.03 52196.54 88888.00 2011-03-27 14:26:37.902 086 18304.72 70.10 52196.62 88888.00 2011-03-27 14:26:38.402 086 18304.67 70.11 52196.60 88888.00 2011-03-27 14:26:38.902 086 18304.65 70.06 52196.56 88888.00 2011-03-27 14:26:39.402 086 18304.78 70.09 52196.41 88888.00 2011-03-27 14:26:39.902 086 18304.78 70.06 52196.46 88888.00 2011-03-27 14:26:40.402 086 18305.15 70.05 52196.50 88888.00 2011-03-27 14:26:40.902 086 18305.21 69.98 52196.53 88888.00 2011-03-27 14:26:41.402 086 18305.10 69.99 52196.62 88888.00 2011-03-27 14:26:41.902 086 18304.68 70.00 52196.60 88888.00 2011-03-27 14:26:42.402 086 18304.34 70.01 52196.58 88888.00 2011-03-27 14:26:42.902 086 18304.34 70.07 52196.55 88888.00 2011-03-27 14:26:43.402 086 18304.36 69.99 52196.53 88888.00 2011-03-27 14:26:43.902 086 18304.33 69.99 52196.44 88888.00 2011-03-27 14:26:44.402 086 18304.62 70.01 52196.54 88888.00 2011-03-27 14:26:44.902 086 18304.48 70.04 52196.64 88888.00 2011-03-27 14:26:45.402 086 18304.73 70.00 52196.65 88888.00 2011-03-27 14:26:45.902 086 18304.88 69.97 52196.63 88888.00 2011-03-27 14:26:46.402 086 18304.85 70.04 52196.63 88888.00 2011-03-27 14:26:46.902 086 18304.63 70.09 52196.64 88888.00 2011-03-27 14:26:47.402 086 18304.41 70.07 52196.64 88888.00 2011-03-27 14:26:47.902 086 18304.32 70.07 52196.63 88888.00 2011-03-27 14:26:48.402 086 18304.33 70.13 52196.72 88888.00 2011-03-27 14:26:48.902 086 18304.40 70.24 52196.69 88888.00 2011-03-27 14:26:49.402 086 18304.60 70.23 52196.67 88888.00 2011-03-27 14:26:49.902 086 18304.43 70.29 52196.64 88888.00 2011-03-27 14:26:50.402 086 18304.34 70.36 52196.54 88888.00 2011-03-27 14:26:50.902 086 18304.30 70.19 52196.55 88888.00 2011-03-27 14:26:51.402 086 18304.23 70.07 52196.66 88888.00 2011-03-27 14:26:51.902 086 18304.20 70.29 52196.74 88888.00 2011-03-27 14:26:52.402 086 18304.50 70.51 52196.68 88888.00 2011-03-27 14:26:52.902 086 18304.51 70.57 52196.62 88888.00 2011-03-27 14:26:53.402 086 18304.25 70.64 52196.53 88888.00 2011-03-27 14:26:53.902 086 18304.32 70.57 52196.66 88888.00 2011-03-27 14:26:54.402 086 18304.58 70.57 52196.61 88888.00 2011-03-27 14:26:54.902 086 18304.69 70.49 52196.53 88888.00 2011-03-27 14:26:55.402 086 18304.81 70.48 52196.65 88888.00 2011-03-27 14:26:55.902 086 18304.43 70.61 52196.65 88888.00 2011-03-27 14:26:56.402 086 18304.22 70.63 52196.58 88888.00 2011-03-27 14:26:56.902 086 18304.18 70.59 52196.53 88888.00 2011-03-27 14:26:57.402 086 18304.17 70.62 52196.38 88888.00 2011-03-27 14:26:57.902 086 18304.09 70.60 52196.43 88888.00 2011-03-27 14:26:58.402 086 18304.27 70.60 52196.52 88888.00 2011-03-27 14:26:58.902 086 18304.34 70.60 52196.55 88888.00 2011-03-27 14:26:59.402 086 18304.28 70.57 52196.44 88888.00 2011-03-27 14:26:59.902 086 18304.59 70.61 52196.30 88888.00 2011-03-27 14:27:00.402 086 18304.67 70.66 52196.23 88888.00 2011-03-27 14:27:00.902 086 18304.48 70.62 52196.32 88888.00 2011-03-27 14:27:01.402 086 18304.30 70.61 52196.43 88888.00 2011-03-27 14:27:01.902 086 18304.51 70.60 52196.37 88888.00 2011-03-27 14:27:02.402 086 18304.78 70.51 52196.40 88888.00 2011-03-27 14:27:02.902 086 18304.73 70.52 52196.46 88888.00 2011-03-27 14:27:03.402 086 18304.60 70.55 52196.38 88888.00 2011-03-27 14:27:03.902 086 18304.39 70.49 52196.44 88888.00 2011-03-27 14:27:04.402 086 18304.58 70.45 52196.46 88888.00 2011-03-27 14:27:04.902 086 18304.55 70.45 52196.42 88888.00 2011-03-27 14:27:05.402 086 18304.40 70.41 52196.45 88888.00 2011-03-27 14:27:05.902 086 18304.54 70.35 52196.38 88888.00 2011-03-27 14:27:06.402 086 18304.51 70.37 52196.33 88888.00 2011-03-27 14:27:06.902 086 18304.54 70.37 52196.39 88888.00 2011-03-27 14:27:07.402 086 18304.54 70.39 52196.61 88888.00 2011-03-27 14:27:07.902 086 18304.62 70.37 52196.61 88888.00 2011-03-27 14:27:08.402 086 18304.83 70.35 52196.54 88888.00 2011-03-27 14:27:08.902 086 18304.63 70.33 52196.52 88888.00 2011-03-27 14:27:09.402 086 18304.51 70.31 52196.41 88888.00 2011-03-27 14:27:09.902 086 18304.39 70.24 52196.38 88888.00 2011-03-27 14:27:10.402 086 18304.77 70.22 52196.46 88888.00 2011-03-27 14:27:10.902 086 18304.95 70.29 52196.42 88888.00 2011-03-27 14:27:11.402 086 18304.95 70.26 52196.39 88888.00 2011-03-27 14:27:11.902 086 18304.96 70.19 52196.27 88888.00 2011-03-27 14:27:12.402 086 18304.73 70.10 52196.23 88888.00 2011-03-27 14:27:12.902 086 18304.73 70.14 52196.19 88888.00 2011-03-27 14:27:13.402 086 18304.62 70.15 52196.28 88888.00 2011-03-27 14:27:13.902 086 18304.58 70.18 52196.32 88888.00 2011-03-27 14:27:14.402 086 18304.59 70.18 52196.37 88888.00 2011-03-27 14:27:14.902 086 18304.78 70.08 52196.23 88888.00 2011-03-27 14:27:15.402 086 18304.59 70.08 52196.31 88888.00 2011-03-27 14:27:15.902 086 18304.74 70.07 52196.38 88888.00 2011-03-27 14:27:16.402 086 18304.92 70.15 52196.29 88888.00 2011-03-27 14:27:16.902 086 18304.84 70.26 52196.21 88888.00 2011-03-27 14:27:17.402 086 18304.69 70.29 52196.06 88888.00 2011-03-27 14:27:17.902 086 18304.87 70.27 52195.88 88888.00 2011-03-27 14:27:18.402 086 18304.61 70.29 52195.93 88888.00 2011-03-27 14:27:18.902 086 18304.67 70.27 52196.03 88888.00 2011-03-27 14:27:19.402 086 18304.60 70.19 52196.28 88888.00 2011-03-27 14:27:19.902 086 18304.58 70.21 52196.35 88888.00 2011-03-27 14:27:20.402 086 18304.71 70.31 52196.34 88888.00 2011-03-27 14:27:20.902 086 18304.67 70.33 52196.39 88888.00 2011-03-27 14:27:21.402 086 18304.87 70.35 52196.42 88888.00 2011-03-27 14:27:21.902 086 18304.70 70.35 52196.32 88888.00 2011-03-27 14:27:22.402 086 18304.88 70.35 52196.30 88888.00 2011-03-27 14:27:22.902 086 18305.04 70.25 52196.30 88888.00 2011-03-27 14:27:23.402 086 18305.04 70.27 52196.28 88888.00 2011-03-27 14:27:23.902 086 18304.98 70.32 52196.35 88888.00 2011-03-27 14:27:24.402 086 18304.69 70.31 52196.39 88888.00 2011-03-27 14:27:24.902 086 18304.32 70.39 52196.45 88888.00 2011-03-27 14:27:25.402 086 18304.22 70.35 52196.41 88888.00 2011-03-27 14:27:25.902 086 18304.30 70.33 52196.44 88888.00 2011-03-27 14:27:26.402 086 18304.71 70.39 52196.45 88888.00 2011-03-27 14:27:26.902 086 18304.73 70.38 52196.54 88888.00 2011-03-27 14:27:27.402 086 18304.47 70.31 52196.47 88888.00 2011-03-27 14:27:27.902 086 18304.46 70.36 52196.43 88888.00 2011-03-27 14:27:28.402 086 18304.85 70.43 52196.45 88888.00 2011-03-27 14:27:28.902 086 18305.00 70.46 52196.38 88888.00 2011-03-27 14:27:29.402 086 18304.62 70.39 52196.23 88888.00 2011-03-27 14:27:29.902 086 18304.51 70.33 52196.19 88888.00 2011-03-27 14:27:30.402 086 18304.47 70.39 52196.18 88888.00 2011-03-27 14:27:30.902 086 18304.29 70.41 52196.27 88888.00 2011-03-27 14:27:31.402 086 18304.27 70.42 52196.37 88888.00 2011-03-27 14:27:31.902 086 18304.34 70.51 52196.35 88888.00 2011-03-27 14:27:32.402 086 18304.62 70.62 52196.26 88888.00 2011-03-27 14:27:32.902 086 18304.79 70.60 52196.19 88888.00 2011-03-27 14:27:33.402 086 18304.54 70.63 52196.22 88888.00 2011-03-27 14:27:33.902 086 18304.79 70.51 52196.20 88888.00 2011-03-27 14:27:34.402 086 18304.72 70.49 52196.22 88888.00 2011-03-27 14:27:34.902 086 18304.50 70.51 52196.27 88888.00 2011-03-27 14:27:35.402 086 18304.66 70.58 52196.31 88888.00 2011-03-27 14:27:35.902 086 18304.94 70.57 52196.42 88888.00 2011-03-27 14:27:36.402 086 18304.74 70.60 52196.51 88888.00 2011-03-27 14:27:36.902 086 18304.43 70.69 52196.44 88888.00 2011-03-27 14:27:37.399 086 18304.39 70.72 52196.46 88888.00 2011-03-27 14:27:37.909 086 18304.48 70.72 52196.41 88888.00 2011-03-27 14:27:38.409 086 18304.47 70.72 52196.43 88888.00 2011-03-27 14:27:38.909 086 18304.65 70.70 52196.35 88888.00 2011-03-27 14:27:39.409 086 18304.52 70.65 52196.30 88888.00 2011-03-27 14:27:39.909 086 18304.36 70.69 52196.33 88888.00 2011-03-27 14:27:40.409 086 18304.47 70.70 52196.33 88888.00 2011-03-27 14:27:40.909 086 18304.35 70.63 52196.37 88888.00 2011-03-27 14:27:41.409 086 18304.29 70.66 52196.47 88888.00 2011-03-27 14:27:41.909 086 18304.25 70.69 52196.51 88888.00 2011-03-27 14:27:42.409 086 18304.50 70.66 52196.56 88888.00 2011-03-27 14:27:42.909 086 18304.77 70.64 52196.51 88888.00 2011-03-27 14:27:43.409 086 18304.84 70.63 52196.45 88888.00 2011-03-27 14:27:43.909 086 18304.51 70.65 52196.30 88888.00 2011-03-27 14:27:44.409 086 18304.22 70.70 52196.37 88888.00 2011-03-27 14:27:44.909 086 18304.17 70.76 52196.32 88888.00 2011-03-27 14:27:45.409 086 18304.09 70.72 52196.20 88888.00 2011-03-27 14:27:45.909 086 18304.43 70.70 52196.30 88888.00 2011-03-27 14:27:46.409 086 18304.58 70.65 52196.35 88888.00 2011-03-27 14:27:46.909 086 18304.62 70.66 52196.30 88888.00 2011-03-27 14:27:47.409 086 18304.33 70.71 52196.30 88888.00 2011-03-27 14:27:47.909 086 18304.08 70.63 52196.32 88888.00 2011-03-27 14:27:48.409 086 18304.09 70.64 52196.28 88888.00 2011-03-27 14:27:48.909 086 18304.17 70.63 52196.26 88888.00 2011-03-27 14:27:49.409 086 18304.52 70.60 52196.16 88888.00 2011-03-27 14:27:49.909 086 18304.87 70.58 52196.19 88888.00 2011-03-27 14:27:50.409 086 18304.51 70.63 52196.21 88888.00 2011-03-27 14:27:50.909 086 18304.11 70.65 52196.27 88888.00 2011-03-27 14:27:51.409 086 18304.02 70.59 52196.28 88888.00 2011-03-27 14:27:51.909 086 18304.37 70.63 52196.45 88888.00 2011-03-27 14:27:52.409 086 18304.74 70.66 52196.38 88888.00 2011-03-27 14:27:52.909 086 18304.73 70.69 52196.33 88888.00 2011-03-27 14:27:53.409 086 18304.68 70.65 52196.29 88888.00 2011-03-27 14:27:53.909 086 18304.48 70.65 52196.31 88888.00 2011-03-27 14:27:54.409 086 18304.33 70.64 52196.19 88888.00 2011-03-27 14:27:54.909 086 18304.25 70.68 52196.21 88888.00 2011-03-27 14:27:55.409 086 18304.34 70.64 52196.22 88888.00 2011-03-27 14:27:55.909 086 18304.46 70.59 52196.19 88888.00 2011-03-27 14:27:56.409 086 18304.44 70.64 52196.22 88888.00 2011-03-27 14:27:56.909 086 18304.57 70.69 52196.19 88888.00 2011-03-27 14:27:57.409 086 18304.49 70.65 52196.23 88888.00 2011-03-27 14:27:57.909 086 18304.44 70.64 52196.30 88888.00 2011-03-27 14:27:58.409 086 18304.37 70.66 52196.46 88888.00 2011-03-27 14:27:58.909 086 18304.52 70.63 52196.52 88888.00 2011-03-27 14:27:59.409 086 18304.79 70.72 52196.50 88888.00 2011-03-27 14:27:59.909 086 18304.49 70.80 52196.54 88888.00 2011-03-27 14:28:00.409 086 18304.27 70.76 52196.63 88888.00 2011-03-27 14:28:00.909 086 18304.16 70.86 52196.64 88888.00 2011-03-27 14:28:01.409 086 18304.19 70.87 52196.51 88888.00 2011-03-27 14:28:01.909 086 18304.19 70.86 52196.45 88888.00 2011-03-27 14:28:02.409 086 18304.48 70.79 52196.53 88888.00 2011-03-27 14:28:02.909 086 18304.50 70.77 52196.55 88888.00 2011-03-27 14:28:03.409 086 18304.47 70.76 52196.57 88888.00 2011-03-27 14:28:03.909 086 18304.29 70.78 52196.57 88888.00 2011-03-27 14:28:04.409 086 18303.98 70.79 52196.55 88888.00 2011-03-27 14:28:04.909 086 18303.94 70.85 52196.52 88888.00 2011-03-27 14:28:05.409 086 18303.86 70.87 52196.56 88888.00 2011-03-27 14:28:05.909 086 18303.97 70.87 52196.60 88888.00 2011-03-27 14:28:06.409 086 18304.41 70.93 52196.46 88888.00 2011-03-27 14:28:06.909 086 18304.23 70.93 52196.47 88888.00 2011-03-27 14:28:07.409 086 18304.44 70.90 52196.47 88888.00 2011-03-27 14:28:07.909 086 18304.44 70.93 52196.46 88888.00 2011-03-27 14:28:08.409 086 18304.29 71.04 52196.60 88888.00 2011-03-27 14:28:08.909 086 18304.61 71.00 52196.57 88888.00 2011-03-27 14:28:09.409 086 18304.62 70.99 52196.63 88888.00 2011-03-27 14:28:09.909 086 18304.36 70.95 52196.60 88888.00 2011-03-27 14:28:10.409 086 18304.20 71.04 52196.55 88888.00 2011-03-27 14:28:10.909 086 18304.16 71.08 52196.64 88888.00 2011-03-27 14:28:11.409 086 18304.25 70.99 52196.63 88888.00 2011-03-27 14:28:11.909 086 18304.40 70.97 52196.68 88888.00 2011-03-27 14:28:12.409 086 18304.56 70.99 52196.61 88888.00 2011-03-27 14:28:12.909 086 18304.34 71.07 52196.57 88888.00 2011-03-27 14:28:13.409 086 18304.32 71.09 52196.63 88888.00 2011-03-27 14:28:13.909 086 18304.16 71.05 52196.57 88888.00 2011-03-27 14:28:14.409 086 18304.51 71.05 52196.52 88888.00 2011-03-27 14:28:14.909 086 18304.78 70.97 52196.57 88888.00 2011-03-27 14:28:15.409 086 18304.82 70.94 52196.56 88888.00 2011-03-27 14:28:15.909 086 18304.57 70.92 52196.52 88888.00 2011-03-27 14:28:16.409 086 18304.24 70.89 52196.53 88888.00 2011-03-27 14:28:16.909 086 18304.08 70.90 52196.46 88888.00 2011-03-27 14:28:17.409 086 18304.11 70.95 52196.52 88888.00 2011-03-27 14:28:17.909 086 18304.11 70.93 52196.50 88888.00 2011-03-27 14:28:18.409 086 18304.09 70.90 52196.54 88888.00 2011-03-27 14:28:18.909 086 18304.09 70.97 52196.63 88888.00 2011-03-27 14:28:19.409 086 18304.04 70.97 52196.56 88888.00 2011-03-27 14:28:19.909 086 18304.16 70.97 52196.58 88888.00 2011-03-27 14:28:20.409 086 18304.12 70.97 52196.45 88888.00 2011-03-27 14:28:20.909 086 18304.01 70.95 52196.51 88888.00 2011-03-27 14:28:21.409 086 18304.15 70.93 52196.52 88888.00 2011-03-27 14:28:21.909 086 18304.18 70.91 52196.53 88888.00 2011-03-27 14:28:22.409 086 18304.25 70.97 52196.51 88888.00 2011-03-27 14:28:22.909 086 18304.52 70.96 52196.41 88888.00 2011-03-27 14:28:23.409 086 18304.59 70.89 52196.30 88888.00 2011-03-27 14:28:23.909 086 18304.46 70.89 52196.32 88888.00 2011-03-27 14:28:24.409 086 18304.24 70.96 52196.38 88888.00 2011-03-27 14:28:24.909 086 18304.12 70.98 52196.34 88888.00 2011-03-27 14:28:25.409 086 18304.07 70.90 52196.39 88888.00 2011-03-27 14:28:25.909 086 18304.09 70.92 52196.41 88888.00 2011-03-27 14:28:26.409 086 18303.98 70.94 52196.44 88888.00 2011-03-27 14:28:26.909 086 18304.00 70.94 52196.38 88888.00 2011-03-27 14:28:27.409 086 18304.07 70.94 52196.30 88888.00 2011-03-27 14:28:27.909 086 18304.16 71.03 52196.40 88888.00 2011-03-27 14:28:28.409 086 18304.49 71.05 52196.45 88888.00 2011-03-27 14:28:28.909 086 18304.47 70.97 52196.38 88888.00 2011-03-27 14:28:29.409 086 18304.34 70.96 52196.43 88888.00 2011-03-27 14:28:29.909 086 18304.12 71.02 52196.35 88888.00 2011-03-27 14:28:30.409 086 18304.03 70.97 52196.39 88888.00 2011-03-27 14:28:30.909 086 18304.11 70.98 52196.43 88888.00 2011-03-27 14:28:31.409 086 18304.47 71.02 52196.49 88888.00 2011-03-27 14:28:31.909 086 18304.63 71.05 52196.49 88888.00 2011-03-27 14:28:32.409 086 18304.57 71.12 52196.43 88888.00 2011-03-27 14:28:32.909 086 18304.19 71.09 52196.44 88888.00 2011-03-27 14:28:33.409 086 18304.35 71.01 52196.41 88888.00 2011-03-27 14:28:33.909 086 18304.76 70.97 52196.46 88888.00 2011-03-27 14:28:34.409 086 18304.90 70.98 52196.52 88888.00 2011-03-27 14:28:34.909 086 18304.73 71.02 52196.46 88888.00 2011-03-27 14:28:35.409 086 18304.41 71.04 52196.56 88888.00 2011-03-27 14:28:35.909 086 18304.43 71.05 52196.62 88888.00 2011-03-27 14:28:36.409 086 18304.43 71.08 52196.55 88888.00 2011-03-27 14:28:36.909 086 18304.22 71.10 52196.58 88888.00 2011-03-27 14:28:37.409 086 18304.17 71.01 52196.55 88888.00 2011-03-27 14:28:37.909 086 18304.52 70.80 52196.50 88888.00 2011-03-27 14:28:38.409 086 18304.78 70.82 52196.55 88888.00 2011-03-27 14:28:38.909 086 18304.80 71.06 52196.51 88888.00 2011-03-27 14:28:39.409 086 18304.41 71.13 52196.42 88888.00 2011-03-27 14:28:39.909 086 18304.45 71.11 52196.49 88888.00 2011-03-27 14:28:40.409 086 18304.65 71.08 52196.54 88888.00 2011-03-27 14:28:40.909 086 18304.65 71.12 52196.49 88888.00 2011-03-27 14:28:41.409 086 18304.67 71.10 52196.52 88888.00 2011-03-27 14:28:41.909 086 18304.68 71.09 52196.53 88888.00 2011-03-27 14:28:42.409 086 18304.78 71.13 52196.51 88888.00 2011-03-27 14:28:42.909 086 18304.71 71.19 52196.32 88888.00 2011-03-27 14:28:43.409 086 18304.68 71.21 52196.39 88888.00 2011-03-27 14:28:43.909 086 18304.35 71.20 52196.41 88888.00 2011-03-27 14:28:44.409 086 18304.16 71.14 52196.40 88888.00 2011-03-27 14:28:44.909 086 18304.20 71.04 52196.39 88888.00 2011-03-27 14:28:45.409 086 18304.25 71.07 52196.43 88888.00 2011-03-27 14:28:45.909 086 18304.17 71.15 52196.47 88888.00 2011-03-27 14:28:46.409 086 18304.09 71.11 52196.55 88888.00 2011-03-27 14:28:46.909 086 18303.91 71.12 52196.52 88888.00 2011-03-27 14:28:47.409 086 18303.91 71.13 52196.44 88888.00 2011-03-27 14:28:47.909 086 18303.97 71.13 52196.53 88888.00 2011-03-27 14:28:48.409 086 18303.87 71.16 52196.47 88888.00 2011-03-27 14:28:48.909 086 18303.79 71.15 52196.41 88888.00 2011-03-27 14:28:49.409 086 18304.01 71.15 52196.41 88888.00 2011-03-27 14:28:49.909 086 18303.98 71.02 52196.35 88888.00 2011-03-27 14:28:50.409 086 18303.81 71.16 52196.31 88888.00 2011-03-27 14:28:50.909 086 18303.89 71.23 52196.38 88888.00 2011-03-27 14:28:51.409 086 18304.09 71.23 52196.49 88888.00 2011-03-27 14:28:51.909 086 18303.93 71.23 52196.51 88888.00 2011-03-27 14:28:52.409 086 18303.73 71.13 52196.45 88888.00 2011-03-27 14:28:52.909 086 18303.71 71.05 52196.38 88888.00 2011-03-27 14:28:53.409 086 18303.78 71.07 52196.44 88888.00 2011-03-27 14:28:53.909 086 18304.04 71.06 52196.44 88888.00 2011-03-27 14:28:54.409 086 18304.34 71.12 52196.45 88888.00 2011-03-27 14:28:54.909 086 18304.19 71.11 52196.52 88888.00 2011-03-27 14:28:55.409 086 18304.11 71.05 52196.50 88888.00 2011-03-27 14:28:55.909 086 18303.80 71.12 52196.39 88888.00 2011-03-27 14:28:56.409 086 18303.69 71.13 52196.26 88888.00 2011-03-27 14:28:56.909 086 18303.83 71.10 52196.34 88888.00 2011-03-27 14:28:57.409 086 18303.82 71.06 52196.34 88888.00 2011-03-27 14:28:57.909 086 18304.06 71.07 52196.30 88888.00 2011-03-27 14:28:58.409 086 18303.87 71.06 52196.29 88888.00 2011-03-27 14:28:58.909 086 18303.80 71.08 52196.31 88888.00 2011-03-27 14:28:59.409 086 18303.94 71.06 52196.37 88888.00 2011-03-27 14:28:59.909 086 18304.26 70.96 52196.43 88888.00 2011-03-27 14:29:00.409 086 18304.26 70.88 52196.49 88888.00 2011-03-27 14:29:00.909 086 18303.90 70.91 52196.49 88888.00 2011-03-27 14:29:01.409 086 18304.04 70.94 52196.50 88888.00 2011-03-27 14:29:01.909 086 18304.15 71.01 52196.44 88888.00 2011-03-27 14:29:02.409 086 18303.94 70.98 52196.37 88888.00 2011-03-27 14:29:02.909 086 18304.33 71.04 52196.46 88888.00 2011-03-27 14:29:03.409 086 18304.45 71.07 52196.49 88888.00 2011-03-27 14:29:03.909 086 18304.43 71.02 52196.46 88888.00 2011-03-27 14:29:04.409 086 18303.98 70.97 52196.43 88888.00 2011-03-27 14:29:04.909 086 18303.81 70.96 52196.41 88888.00 2011-03-27 14:29:05.409 086 18303.81 71.05 52196.35 88888.00 2011-03-27 14:29:05.909 086 18303.86 71.13 52196.28 88888.00 2011-03-27 14:29:06.409 086 18303.91 71.13 52196.28 88888.00 2011-03-27 14:29:06.909 086 18303.96 71.15 52196.44 88888.00 2011-03-27 14:29:07.409 086 18304.05 71.09 52196.56 88888.00 2011-03-27 14:29:07.909 086 18304.15 71.10 52196.52 88888.00 2011-03-27 14:29:08.409 086 18304.26 71.06 52196.45 88888.00 2011-03-27 14:29:08.909 086 18304.40 71.04 52196.39 88888.00 2011-03-27 14:29:09.409 086 18304.52 70.97 52196.35 88888.00 2011-03-27 14:29:09.909 086 18304.56 70.99 52196.31 88888.00 2011-03-27 14:29:10.409 086 18304.56 70.99 52196.29 88888.00 2011-03-27 14:29:10.909 086 18304.50 71.00 52196.37 88888.00 2011-03-27 14:29:11.409 086 18304.27 71.03 52196.40 88888.00 2011-03-27 14:29:11.909 086 18303.95 70.99 52196.42 88888.00 2011-03-27 14:29:12.409 086 18303.93 70.97 52196.39 88888.00 2011-03-27 14:29:12.909 086 18303.97 70.99 52196.42 88888.00 2011-03-27 14:29:13.409 086 18303.72 71.03 52196.41 88888.00 2011-03-27 14:29:13.909 086 18303.64 71.04 52196.32 88888.00 2011-03-27 14:29:14.409 086 18303.73 71.08 52196.26 88888.00 2011-03-27 14:29:14.909 086 18303.89 71.02 52196.19 88888.00 2011-03-27 14:29:15.409 086 18303.75 71.02 52196.24 88888.00 2011-03-27 14:29:15.909 086 18303.70 71.04 52196.26 88888.00 2011-03-27 14:29:16.409 086 18303.70 71.05 52196.20 88888.00 2011-03-27 14:29:16.909 086 18303.75 71.02 52196.28 88888.00 2011-03-27 14:29:17.409 086 18303.78 70.99 52196.34 88888.00 2011-03-27 14:29:17.909 086 18304.08 70.98 52196.37 88888.00 2011-03-27 14:29:18.409 086 18304.05 71.01 52196.40 88888.00 2011-03-27 14:29:18.909 086 18304.02 71.03 52196.35 88888.00 2011-03-27 14:29:19.409 086 18304.39 71.05 52196.49 88888.00 2011-03-27 14:29:19.909 086 18304.56 71.03 52196.45 88888.00 2011-03-27 14:29:20.409 086 18304.67 71.03 52196.39 88888.00 2011-03-27 14:29:20.909 086 18304.62 71.00 52196.43 88888.00 2011-03-27 14:29:21.409 086 18304.69 71.06 52196.41 88888.00 2011-03-27 14:29:21.909 086 18304.78 71.04 52196.43 88888.00 2011-03-27 14:29:22.409 086 18304.70 70.99 52196.45 88888.00 2011-03-27 14:29:22.909 086 18304.24 70.95 52196.45 88888.00 2011-03-27 14:29:23.409 086 18304.01 70.99 52196.46 88888.00 2011-03-27 14:29:23.909 086 18304.05 70.99 52196.43 88888.00 2011-03-27 14:29:24.409 086 18304.36 71.01 52196.51 88888.00 2011-03-27 14:29:24.909 086 18304.26 71.04 52196.47 88888.00 2011-03-27 14:29:25.409 086 18304.07 71.01 52196.50 88888.00 2011-03-27 14:29:25.909 086 18304.13 70.95 52196.43 88888.00 2011-03-27 14:29:26.409 086 18304.30 71.03 52196.52 88888.00 2011-03-27 14:29:26.909 086 18304.44 71.02 52196.54 88888.00 2011-03-27 14:29:27.409 086 18304.29 71.01 52196.45 88888.00 2011-03-27 14:29:27.909 086 18304.04 71.01 52196.42 88888.00 2011-03-27 14:29:28.409 086 18304.05 71.02 52196.49 88888.00 2011-03-27 14:29:28.909 086 18304.08 71.04 52196.40 88888.00 2011-03-27 14:29:29.409 086 18304.28 71.06 52196.35 88888.00 2011-03-27 14:29:29.909 086 18304.18 70.99 52196.39 88888.00 2011-03-27 14:29:30.409 086 18304.16 70.92 52196.38 88888.00 2011-03-27 14:29:30.909 086 18304.02 70.98 52196.49 88888.00 2011-03-27 14:29:31.409 086 18303.96 71.01 52196.55 88888.00 2011-03-27 14:29:31.909 086 18303.82 71.10 52196.54 88888.00 2011-03-27 14:29:32.409 086 18303.82 71.09 52196.47 88888.00 2011-03-27 14:29:32.909 086 18303.80 71.00 52196.39 88888.00 2011-03-27 14:29:33.409 086 18303.76 71.04 52196.40 88888.00 2011-03-27 14:29:33.909 086 18303.79 71.08 52196.40 88888.00 2011-03-27 14:29:34.409 086 18304.07 71.10 52196.49 88888.00 2011-03-27 14:29:34.909 086 18304.33 71.05 52196.40 88888.00 2011-03-27 14:29:35.409 086 18304.44 71.06 52196.41 88888.00 2011-03-27 14:29:35.909 086 18304.38 71.11 52196.45 88888.00 2011-03-27 14:29:36.409 086 18304.04 71.14 52196.45 88888.00 2011-03-27 14:29:36.909 086 18304.09 71.16 52196.37 88888.00 2011-03-27 14:29:37.409 086 18304.02 71.11 52196.39 88888.00 2011-03-27 14:29:37.909 086 18303.90 71.19 52196.38 88888.00 2011-03-27 14:29:38.409 086 18304.22 71.20 52196.28 88888.00 2011-03-27 14:29:38.909 086 18304.36 71.15 52196.21 88888.00 2011-03-27 14:29:39.409 086 18304.13 71.12 52196.32 88888.00 2011-03-27 14:29:39.909 086 18303.91 71.07 52196.45 88888.00 2011-03-27 14:29:40.409 086 18303.78 71.07 52196.40 88888.00 2011-03-27 14:29:40.909 086 18303.92 71.08 52196.34 88888.00 2011-03-27 14:29:41.409 086 18303.90 71.08 52196.28 88888.00 2011-03-27 14:29:41.909 086 18303.81 71.06 52196.34 88888.00 2011-03-27 14:29:42.409 086 18304.09 71.12 52196.26 88888.00 2011-03-27 14:29:42.909 086 18303.95 71.12 52196.15 88888.00 2011-03-27 14:29:43.409 086 18303.95 71.09 52196.17 88888.00 2011-03-27 14:29:43.909 086 18303.83 71.13 52196.27 88888.00 2011-03-27 14:29:44.409 086 18303.75 71.09 52196.51 88888.00 2011-03-27 14:29:44.909 086 18303.70 71.10 52196.69 88888.00 2011-03-27 14:29:45.409 086 18303.87 71.18 52196.67 88888.00 2011-03-27 14:29:45.909 086 18304.09 71.24 52196.57 88888.00 2011-03-27 14:29:46.409 086 18304.25 71.22 52196.58 88888.00 2011-03-27 14:29:46.909 086 18304.33 71.24 52196.54 88888.00 2011-03-27 14:29:47.409 086 18304.27 71.26 52196.56 88888.00 2011-03-27 14:29:47.909 086 18304.04 71.18 52196.61 88888.00 2011-03-27 14:29:48.409 086 18303.98 71.22 52196.63 88888.00 2011-03-27 14:29:48.909 086 18303.95 71.25 52196.56 88888.00 2011-03-27 14:29:49.409 086 18304.19 71.21 52196.49 88888.00 2011-03-27 14:29:49.909 086 18304.18 71.20 52196.50 88888.00 2011-03-27 14:29:50.409 086 18303.93 71.23 52196.60 88888.00 2011-03-27 14:29:50.909 086 18304.13 71.25 52196.67 88888.00 2011-03-27 14:29:51.409 086 18304.32 71.21 52196.60 88888.00 2011-03-27 14:29:51.909 086 18304.19 71.23 52196.54 88888.00 2011-03-27 14:29:52.409 086 18303.91 71.22 52196.63 88888.00 2011-03-27 14:29:52.909 086 18303.82 71.22 52196.64 88888.00 2011-03-27 14:29:53.409 086 18304.12 71.25 52196.64 88888.00 2011-03-27 14:29:53.909 086 18303.92 71.20 52196.55 88888.00 2011-03-27 14:29:54.409 086 18303.86 71.16 52196.49 88888.00 2011-03-27 14:29:54.909 086 18304.06 71.10 52196.45 88888.00 2011-03-27 14:29:55.409 086 18303.81 71.13 52196.49 88888.00 2011-03-27 14:29:55.909 086 18303.80 71.22 52196.51 88888.00 2011-03-27 14:29:56.409 086 18303.83 71.21 52196.65 88888.00 2011-03-27 14:29:56.909 086 18304.26 71.19 52196.62 88888.00 2011-03-27 14:29:57.409 086 18304.36 71.23 52196.41 88888.00 2011-03-27 14:29:57.909 086 18304.13 71.19 52196.47 88888.00 2011-03-27 14:29:58.409 086 18303.89 71.16 52196.45 88888.00 2011-03-27 14:29:58.909 086 18303.86 71.23 52196.67 88888.00 2011-03-27 14:29:59.409 086 18303.90 71.27 52196.63 88888.00 2011-03-27 14:29:59.909 086 18303.98 71.26 52196.55 88888.00 2011-03-27 14:30:00.409 086 18304.20 71.26 52196.63 88888.00 2011-03-27 14:30:00.909 086 18303.91 71.23 52196.70 88888.00 2011-03-27 14:30:01.409 086 18303.60 71.22 52196.67 88888.00 2011-03-27 14:30:01.909 086 18303.81 71.24 52196.54 88888.00 2011-03-27 14:30:02.409 086 18303.73 71.28 52196.55 88888.00 2011-03-27 14:30:02.909 086 18303.68 71.28 52196.62 88888.00 2011-03-27 14:30:03.409 086 18303.48 71.23 52196.73 88888.00 2011-03-27 14:30:03.909 086 18303.56 71.27 52196.79 88888.00 2011-03-27 14:30:04.409 086 18303.39 71.33 52196.72 88888.00 2011-03-27 14:30:04.909 086 18303.26 71.41 52196.68 88888.00 2011-03-27 14:30:05.409 086 18303.57 71.40 52196.63 88888.00 2011-03-27 14:30:05.909 086 18303.95 71.35 52196.68 88888.00 2011-03-27 14:30:06.409 086 18303.91 71.38 52196.69 88888.00 2011-03-27 14:30:06.909 086 18303.92 71.38 52196.76 88888.00 2011-03-27 14:30:07.409 086 18303.68 71.38 52196.73 88888.00 2011-03-27 14:30:07.909 086 18303.32 71.54 52196.72 88888.00 2011-03-27 14:30:08.409 086 18303.40 71.55 52196.73 88888.00 2011-03-27 14:30:08.909 086 18303.70 71.47 52196.68 88888.00 2011-03-27 14:30:09.409 086 18303.59 71.42 52196.65 88888.00 2011-03-27 14:30:09.909 086 18303.30 71.40 52196.55 88888.00 2011-03-27 14:30:10.409 086 18303.17 71.43 52196.64 88888.00 2011-03-27 14:30:10.909 086 18303.11 71.48 52196.65 88888.00 2011-03-27 14:30:11.409 086 18303.25 71.41 52196.67 88888.00 2011-03-27 14:30:11.909 086 18303.35 71.46 52196.65 88888.00 2011-03-27 14:30:12.409 086 18303.33 71.55 52196.62 88888.00 2011-03-27 14:30:12.909 086 18303.28 71.48 52196.63 88888.00 2011-03-27 14:30:13.409 086 18303.31 71.41 52196.63 88888.00 2011-03-27 14:30:13.909 086 18303.35 71.36 52196.61 88888.00 2011-03-27 14:30:14.409 086 18303.59 71.39 52196.60 88888.00 2011-03-27 14:30:14.909 086 18303.41 71.38 52196.57 88888.00 2011-03-27 14:30:15.409 086 18303.31 71.42 52196.64 88888.00 2011-03-27 14:30:15.909 086 18303.36 71.42 52196.57 88888.00 2011-03-27 14:30:16.409 086 18303.35 71.35 52196.56 88888.00 2011-03-27 14:30:16.909 086 18303.27 71.41 52196.49 88888.00 2011-03-27 14:30:17.409 086 18303.31 71.45 52196.49 88888.00 2011-03-27 14:30:17.909 086 18303.39 71.46 52196.55 88888.00 2011-03-27 14:30:18.409 086 18303.67 71.46 52196.66 88888.00 2011-03-27 14:30:18.909 086 18303.54 71.48 52196.57 88888.00 2011-03-27 14:30:19.409 086 18303.60 71.54 52196.54 88888.00 2011-03-27 14:30:19.909 086 18303.63 71.59 52196.46 88888.00 2011-03-27 14:30:20.409 086 18303.28 71.62 52196.30 88888.00 2011-03-27 14:30:20.909 086 18303.11 71.62 52196.28 88888.00 2011-03-27 14:30:21.409 086 18303.22 71.61 52196.32 88888.00 2011-03-27 14:30:21.909 086 18303.31 71.61 52196.45 88888.00 2011-03-27 14:30:22.409 086 18303.22 71.63 52196.49 88888.00 2011-03-27 14:30:22.909 086 18303.47 71.68 52196.39 88888.00 2011-03-27 14:30:23.409 086 18303.37 71.68 52196.39 88888.00 2011-03-27 14:30:23.909 086 18303.24 71.63 52196.40 88888.00 2011-03-27 14:30:24.409 086 18303.09 71.65 52196.38 88888.00 2011-03-27 14:30:24.909 086 18302.98 71.65 52196.39 88888.00 2011-03-27 14:30:25.409 086 18303.19 71.62 52196.54 88888.00 2011-03-27 14:30:25.909 086 18303.47 71.61 52196.62 88888.00 2011-03-27 14:30:26.409 086 18303.35 71.61 52196.68 88888.00 2011-03-27 14:30:26.909 086 18303.20 71.61 52196.69 88888.00 2011-03-27 14:30:27.409 086 18303.19 71.69 52196.70 88888.00 2011-03-27 14:30:27.909 086 18303.43 71.76 52196.67 88888.00 2011-03-27 14:30:28.409 086 18303.22 71.71 52196.63 88888.00 2011-03-27 14:30:28.909 086 18303.22 71.71 52196.67 88888.00 2011-03-27 14:30:29.409 086 18303.65 71.71 52196.54 88888.00 2011-03-27 14:30:29.909 086 18303.81 71.74 52196.50 88888.00 2011-03-27 14:30:30.409 086 18303.79 71.77 52196.52 88888.00 2011-03-27 14:30:30.909 086 18303.75 71.80 52196.58 88888.00 2011-03-27 14:30:31.409 086 18303.41 71.76 52196.55 88888.00 2011-03-27 14:30:31.909 086 18303.35 71.74 52196.49 88888.00 2011-03-27 14:30:32.409 086 18303.27 71.67 52196.38 88888.00 2011-03-27 14:30:32.909 086 18303.21 71.68 52196.28 88888.00 2011-03-27 14:30:33.409 086 18303.26 71.64 52196.26 88888.00 2011-03-27 14:30:33.909 086 18303.39 71.69 52196.28 88888.00 2011-03-27 14:30:34.409 086 18303.44 71.73 52196.29 88888.00 2011-03-27 14:30:34.909 086 18303.21 71.71 52196.28 88888.00 2011-03-27 14:30:35.409 086 18303.43 71.69 52196.29 88888.00 2011-03-27 14:30:35.909 086 18303.53 71.66 52196.31 88888.00 2011-03-27 14:30:36.409 086 18303.46 71.63 52196.31 88888.00 2011-03-27 14:30:36.909 086 18303.32 71.53 52196.30 88888.00 2011-03-27 14:30:37.409 086 18303.51 71.45 52196.37 88888.00 2011-03-27 14:30:37.909 086 18303.47 71.53 52196.52 88888.00 2011-03-27 14:30:38.409 086 18303.48 71.63 52196.53 88888.00 2011-03-27 14:30:38.909 086 18303.53 71.57 52196.50 88888.00 2011-03-27 14:30:39.409 086 18303.53 71.58 52196.43 88888.00 2011-03-27 14:30:39.909 086 18303.72 71.65 52196.34 88888.00 2011-03-27 14:30:40.409 086 18303.95 71.62 52196.31 88888.00 2011-03-27 14:30:40.909 086 18304.02 71.55 52196.43 88888.00 2011-03-27 14:30:41.409 086 18303.94 71.51 52196.49 88888.00 2011-03-27 14:30:41.909 086 18304.18 71.52 52196.54 88888.00 2011-03-27 14:30:42.409 086 18304.16 71.51 52196.49 88888.00 2011-03-27 14:30:42.909 086 18303.82 71.49 52196.46 88888.00 2011-03-27 14:30:43.409 086 18303.86 71.53 52196.57 88888.00 2011-03-27 14:30:43.909 086 18304.13 71.51 52196.47 88888.00 2011-03-27 14:30:44.409 086 18304.25 71.44 52196.49 88888.00 2011-03-27 14:30:44.909 086 18303.98 71.40 52196.57 88888.00 2011-03-27 14:30:45.409 086 18303.72 71.49 52196.54 88888.00 2011-03-27 14:30:45.909 086 18303.69 71.57 52196.45 88888.00 2011-03-27 14:30:46.409 086 18304.16 71.53 52196.47 88888.00 2011-03-27 14:30:46.909 086 18304.27 71.41 52196.56 88888.00 2011-03-27 14:30:47.409 086 18304.11 71.37 52196.52 88888.00 2011-03-27 14:30:47.909 086 18303.81 71.33 52196.56 88888.00 2011-03-27 14:30:48.409 086 18303.62 71.31 52196.52 88888.00 2011-03-27 14:30:48.909 086 18303.75 71.33 52196.52 88888.00 2011-03-27 14:30:49.409 086 18304.13 71.38 52196.61 88888.00 2011-03-27 14:30:49.909 086 18303.94 71.33 52196.72 88888.00 2011-03-27 14:30:50.409 086 18303.69 71.33 52196.68 88888.00 2011-03-27 14:30:50.909 086 18303.67 71.35 52196.62 88888.00 2011-03-27 14:30:51.409 086 18303.61 71.38 52196.65 88888.00 2011-03-27 14:30:51.909 086 18303.65 71.38 52196.56 88888.00 2011-03-27 14:30:52.409 086 18303.63 71.33 52196.55 88888.00 2011-03-27 14:30:52.909 086 18303.60 71.26 52196.49 88888.00 2011-03-27 14:30:53.409 086 18303.72 71.27 52196.50 88888.00 2011-03-27 14:30:53.909 086 18303.84 71.30 52196.50 88888.00 2011-03-27 14:30:54.409 086 18303.97 71.27 52196.39 88888.00 2011-03-27 14:30:54.909 086 18303.76 71.21 52196.49 88888.00 2011-03-27 14:30:55.409 086 18303.56 71.22 52196.51 88888.00 2011-03-27 14:30:55.909 086 18303.44 71.16 52196.54 88888.00 2011-03-27 14:30:56.409 086 18303.41 71.14 52196.60 88888.00 2011-03-27 14:30:56.909 086 18303.61 71.12 52196.60 88888.00 2011-03-27 14:30:57.409 086 18303.69 71.13 52196.62 88888.00 2011-03-27 14:30:57.909 086 18303.64 71.10 52196.55 88888.00 2011-03-27 14:30:58.409 086 18303.64 71.11 52196.54 88888.00 2011-03-27 14:30:58.909 086 18303.89 71.08 52196.53 88888.00 2011-03-27 14:30:59.409 086 18304.06 71.02 52196.53 88888.00 2011-03-27 14:30:59.909 086 18304.17 71.05 52196.44 88888.00 2011-03-27 14:31:00.409 086 18304.19 71.02 52196.41 88888.00 2011-03-27 14:31:00.909 086 18303.93 70.98 52196.52 88888.00 2011-03-27 14:31:01.409 086 18303.95 70.91 52196.50 88888.00 2011-03-27 14:31:01.909 086 18303.96 70.88 52196.42 88888.00 2011-03-27 14:31:02.409 086 18303.73 70.86 52196.33 88888.00 2011-03-27 14:31:02.909 086 18303.67 70.91 52196.33 88888.00 2011-03-27 14:31:03.409 086 18303.73 70.90 52196.45 88888.00 2011-03-27 14:31:03.909 086 18303.83 70.89 52196.43 88888.00 2011-03-27 14:31:04.409 086 18303.69 70.88 52196.41 88888.00 2011-03-27 14:31:04.909 086 18303.65 70.89 52196.34 88888.00 2011-03-27 14:31:05.409 086 18303.57 70.88 52196.31 88888.00 2011-03-27 14:31:05.909 086 18303.61 70.88 52196.44 88888.00 2011-03-27 14:31:06.409 086 18303.67 70.90 52196.45 88888.00 2011-03-27 14:31:06.909 086 18304.05 70.91 52196.38 88888.00 2011-03-27 14:31:07.409 086 18304.11 70.89 52196.33 88888.00 2011-03-27 14:31:07.909 086 18303.70 70.88 52196.33 88888.00 2011-03-27 14:31:08.409 086 18303.79 70.99 52196.31 88888.00 2011-03-27 14:31:08.909 086 18303.79 70.96 52196.40 88888.00 2011-03-27 14:31:09.409 086 18303.68 70.89 52196.45 88888.00 2011-03-27 14:31:09.909 086 18303.92 70.86 52196.45 88888.00 2011-03-27 14:31:10.409 086 18303.89 70.91 52196.39 88888.00 2011-03-27 14:31:10.909 086 18303.71 70.92 52196.34 88888.00 2011-03-27 14:31:11.409 086 18303.58 70.91 52196.34 88888.00 2011-03-27 14:31:11.909 086 18303.68 70.95 52196.33 88888.00 2011-03-27 14:31:12.409 086 18303.69 70.92 52196.32 88888.00 2011-03-27 14:31:12.909 086 18303.76 70.95 52196.33 88888.00 2011-03-27 14:31:13.409 086 18304.05 71.00 52196.27 88888.00 2011-03-27 14:31:13.909 086 18304.13 71.02 52196.19 88888.00 2011-03-27 14:31:14.409 086 18303.83 70.98 52196.29 88888.00 2011-03-27 14:31:14.909 086 18303.62 70.96 52196.28 88888.00 2011-03-27 14:31:15.409 086 18303.65 70.97 52196.33 88888.00 2011-03-27 14:31:15.909 086 18303.63 71.03 52196.30 88888.00 2011-03-27 14:31:16.409 086 18303.56 71.13 52196.20 88888.00 2011-03-27 14:31:16.909 086 18303.52 71.13 52196.16 88888.00 2011-03-27 14:31:17.409 086 18303.70 71.07 52196.21 88888.00 2011-03-27 14:31:17.909 086 18303.62 71.07 52196.28 88888.00 2011-03-27 14:31:18.409 086 18303.49 71.08 52196.32 88888.00 2011-03-27 14:31:18.909 086 18303.47 71.05 52196.33 88888.00 2011-03-27 14:31:19.409 086 18303.52 71.12 52196.35 88888.00 2011-03-27 14:31:19.909 086 18303.63 71.15 52196.44 88888.00 2011-03-27 14:31:20.409 086 18303.74 71.16 52196.37 88888.00 2011-03-27 14:31:20.909 086 18303.91 71.09 52196.44 88888.00 2011-03-27 14:31:21.409 086 18303.63 71.11 52196.41 88888.00 2011-03-27 14:31:21.909 086 18303.56 71.06 52196.42 88888.00 2011-03-27 14:31:22.409 086 18303.65 71.04 52196.40 88888.00 2011-03-27 14:31:22.909 086 18303.65 71.10 52196.40 88888.00 2011-03-27 14:31:23.409 086 18303.59 71.13 52196.38 88888.00 2011-03-27 14:31:23.909 086 18303.59 71.12 52196.39 88888.00 2011-03-27 14:31:24.409 086 18303.62 71.25 52196.42 88888.00 2011-03-27 14:31:24.909 086 18303.72 71.20 52196.51 88888.00 2011-03-27 14:31:25.409 086 18303.73 71.18 52196.50 88888.00 2011-03-27 14:31:25.909 086 18303.47 71.19 52196.44 88888.00 2011-03-27 14:31:26.409 086 18303.27 71.22 52196.40 88888.00 2011-03-27 14:31:26.909 086 18303.20 71.29 52196.42 88888.00 2011-03-27 14:31:27.409 086 18303.48 71.22 52196.49 88888.00 2011-03-27 14:31:27.909 086 18303.53 71.18 52196.54 88888.00 2011-03-27 14:31:28.409 086 18303.38 71.23 52196.58 88888.00 2011-03-27 14:31:28.909 086 18303.31 71.36 52196.55 88888.00 2011-03-27 14:31:29.409 086 18303.49 71.43 52196.65 88888.00 2011-03-27 14:31:29.909 086 18303.37 71.40 52196.65 88888.00 2011-03-27 14:31:30.409 086 18303.52 71.29 52196.54 88888.00 2011-03-27 14:31:30.909 086 18303.48 71.31 52196.55 88888.00 2011-03-27 14:31:31.409 086 18303.30 71.29 52196.64 88888.00 2011-03-27 14:31:31.909 086 18303.22 71.26 52196.63 88888.00 2011-03-27 14:31:32.409 086 18303.32 71.43 52196.68 88888.00 2011-03-27 14:31:32.909 086 18303.25 71.47 52196.62 88888.00 2011-03-27 14:31:33.409 086 18303.11 71.45 52196.61 88888.00 2011-03-27 14:31:33.909 086 18303.08 71.56 52196.56 88888.00 2011-03-27 14:31:34.409 086 18303.21 71.62 52196.60 88888.00 2011-03-27 14:31:34.909 086 18303.35 71.48 52196.62 88888.00 2011-03-27 14:31:35.409 086 18303.47 71.39 52196.72 88888.00 2011-03-27 14:31:35.909 086 18303.48 71.39 52196.61 88888.00 2011-03-27 14:31:36.409 086 18303.90 71.41 52196.50 88888.00 2011-03-27 14:31:36.909 086 18303.85 71.47 52196.52 88888.00 2011-03-27 14:31:37.409 086 18303.67 71.44 52196.54 88888.00 2011-03-27 14:31:37.909 086 18303.56 71.38 52196.52 88888.00 2011-03-27 14:31:38.409 086 18303.86 71.36 52196.69 88888.00 2011-03-27 14:31:38.909 086 18303.90 71.31 52196.77 88888.00 2011-03-27 14:31:39.409 086 18303.54 71.27 52196.77 88888.00 2011-03-27 14:31:39.909 086 18303.54 71.27 52196.74 88888.00 2011-03-27 14:31:40.409 086 18303.56 71.38 52196.77 88888.00 2011-03-27 14:31:40.909 086 18303.53 71.48 52196.67 88888.00 2011-03-27 14:31:41.409 086 18303.93 71.39 52196.64 88888.00 2011-03-27 14:31:41.909 086 18303.81 71.33 52196.55 88888.00 2011-03-27 14:31:42.409 086 18303.54 71.28 52196.53 88888.00 2011-03-27 14:31:42.909 086 18303.50 71.24 52196.55 88888.00 2011-03-27 14:31:43.409 086 18303.51 71.21 52196.43 88888.00 2011-03-27 14:31:43.909 086 18303.51 71.32 52196.45 88888.00 2011-03-27 14:31:44.409 086 18303.70 71.36 52196.58 88888.00 2011-03-27 14:31:44.909 086 18303.83 71.39 52196.60 88888.00 2011-03-27 14:31:45.409 086 18303.52 71.41 52196.52 88888.00 2011-03-27 14:31:45.909 086 18303.52 71.44 52196.56 88888.00 2011-03-27 14:31:46.409 086 18303.74 71.37 52196.58 88888.00 2011-03-27 14:31:46.909 086 18303.91 71.32 52196.56 88888.00 2011-03-27 14:31:47.409 086 18303.63 71.30 52196.49 88888.00 2011-03-27 14:31:47.909 086 18303.63 71.31 52196.51 88888.00 2011-03-27 14:31:48.409 086 18303.71 71.39 52196.39 88888.00 2011-03-27 14:31:48.909 086 18303.62 71.41 52196.43 88888.00 2011-03-27 14:31:49.409 086 18303.62 71.43 52196.47 88888.00 2011-03-27 14:31:49.909 086 18303.61 71.40 52196.46 88888.00 2011-03-27 14:31:50.409 086 18303.62 71.32 52196.45 88888.00 2011-03-27 14:31:50.909 086 18303.58 71.30 52196.51 88888.00 2011-03-27 14:31:51.409 086 18303.53 71.21 52196.49 88888.00 2011-03-27 14:31:51.909 086 18303.73 71.23 52196.58 88888.00 2011-03-27 14:31:52.409 086 18304.02 71.28 52196.47 88888.00 2011-03-27 14:31:52.909 086 18304.17 71.29 52196.45 88888.00 2011-03-27 14:31:53.409 086 18304.14 71.25 52196.54 88888.00 2011-03-27 14:31:53.909 086 18304.07 71.22 52196.56 88888.00 2011-03-27 14:31:54.409 086 18304.01 71.21 52196.54 88888.00 2011-03-27 14:31:54.909 086 18304.12 71.16 52196.62 88888.00 2011-03-27 14:31:55.409 086 18304.15 71.20 52196.64 88888.00 2011-03-27 14:31:55.909 086 18304.13 71.16 52196.65 88888.00 2011-03-27 14:31:56.409 086 18303.86 71.12 52196.63 88888.00 2011-03-27 14:31:56.909 086 18303.59 71.18 52196.58 88888.00 2011-03-27 14:31:57.409 086 18303.84 71.22 52196.55 88888.00 2011-03-27 14:31:57.909 086 18304.05 71.16 52196.57 88888.00 2011-03-27 14:31:58.409 086 18303.91 71.07 52196.54 88888.00 2011-03-27 14:31:58.909 086 18303.91 71.08 52196.52 88888.00 2011-03-27 14:31:59.409 086 18303.90 71.12 52196.54 88888.00 2011-03-27 14:31:59.909 086 18303.76 71.13 52196.54 88888.00 2011-03-27 14:32:00.409 086 18303.71 71.12 52196.55 88888.00 2011-03-27 14:32:00.909 086 18303.63 71.13 52196.49 88888.00 2011-03-27 14:32:01.409 086 18303.65 71.13 52196.46 88888.00 2011-03-27 14:32:01.909 086 18303.61 71.18 52196.43 88888.00 2011-03-27 14:32:02.409 086 18303.71 71.18 52196.50 88888.00 2011-03-27 14:32:02.909 086 18303.97 71.14 52196.54 88888.00 2011-03-27 14:32:03.409 086 18304.16 71.14 52196.50 88888.00 2011-03-27 14:32:03.909 086 18304.22 71.22 52196.58 88888.00 2011-03-27 14:32:04.409 086 18304.23 71.28 52196.66 88888.00 2011-03-27 14:32:04.909 086 18304.02 71.22 52196.70 88888.00 2011-03-27 14:32:05.409 086 18303.65 71.24 52196.76 88888.00 2011-03-27 14:32:05.909 086 18303.62 71.23 52196.87 88888.00 2011-03-27 14:32:06.409 086 18303.73 71.24 52196.73 88888.00 2011-03-27 14:32:06.909 086 18303.71 71.25 52196.64 88888.00 2011-03-27 14:32:07.409 086 18303.72 71.24 52196.70 88888.00 2011-03-27 14:32:07.909 086 18304.03 71.26 52196.76 88888.00 2011-03-27 14:32:08.409 086 18304.28 71.36 52196.72 88888.00 2011-03-27 14:32:08.909 086 18304.38 71.38 52196.63 88888.00 2011-03-27 14:32:09.409 086 18304.28 71.37 52196.87 88888.00 2011-03-27 14:32:09.909 086 18304.11 71.41 52196.82 88888.00 2011-03-27 14:32:10.409 086 18304.08 71.47 52196.77 88888.00 2011-03-27 14:32:10.909 086 18304.00 71.46 52196.81 88888.00 2011-03-27 14:32:11.409 086 18303.61 71.42 52196.84 88888.00 2011-03-27 14:32:11.909 086 18303.46 71.47 52196.91 88888.00 2011-03-27 14:32:12.409 086 18303.48 71.48 52196.91 88888.00 2011-03-27 14:32:12.909 086 18303.65 71.45 52196.98 88888.00 2011-03-27 14:32:13.409 086 18303.87 71.45 52197.03 88888.00 2011-03-27 14:32:13.909 086 18304.12 71.49 52196.97 88888.00 2011-03-27 14:32:14.409 086 18303.81 71.51 52197.03 88888.00 2011-03-27 14:32:14.909 086 18303.65 71.57 52196.90 88888.00 2011-03-27 14:32:15.409 086 18303.56 71.58 52196.80 88888.00 2011-03-27 14:32:15.909 086 18303.54 71.57 52196.80 88888.00 2011-03-27 14:32:16.409 086 18303.81 71.54 52196.80 88888.00 2011-03-27 14:32:16.909 086 18304.07 71.56 52196.77 88888.00 2011-03-27 14:32:17.409 086 18303.65 71.59 52196.64 88888.00 2011-03-27 14:32:17.909 086 18303.22 71.49 52196.51 88888.00 2011-03-27 14:32:18.409 086 18303.42 71.51 52196.57 88888.00 2011-03-27 14:32:18.909 086 18303.29 71.55 52196.72 88888.00 2011-03-27 14:32:19.409 086 18303.24 71.56 52196.79 88888.00 2011-03-27 14:32:19.909 086 18303.29 71.55 52196.70 88888.00 2011-03-27 14:32:20.409 086 18303.59 71.51 52196.63 88888.00 2011-03-27 14:32:20.909 086 18303.70 71.43 52196.68 88888.00 2011-03-27 14:32:21.409 086 18303.33 71.51 52196.64 88888.00 2011-03-27 14:32:21.909 086 18303.36 71.54 52196.65 88888.00 2011-03-27 14:32:22.409 086 18303.65 71.49 52196.60 88888.00 2011-03-27 14:32:22.909 086 18303.78 71.47 52196.65 88888.00 2011-03-27 14:32:23.409 086 18303.59 71.42 52196.66 88888.00 2011-03-27 14:32:23.909 086 18303.33 71.41 52196.69 88888.00 2011-03-27 14:32:24.409 086 18303.35 71.42 52196.66 88888.00 2011-03-27 14:32:24.909 086 18303.53 71.42 52196.63 88888.00 2011-03-27 14:32:25.409 086 18303.79 71.48 52196.58 88888.00 2011-03-27 14:32:25.909 086 18303.54 71.43 52196.61 88888.00 2011-03-27 14:32:26.409 086 18303.49 71.33 52196.52 88888.00 2011-03-27 14:32:26.909 086 18303.47 71.37 52196.54 88888.00 2011-03-27 14:32:27.409 086 18303.33 71.36 52196.56 88888.00 2011-03-27 14:32:27.909 086 18303.28 71.26 52196.58 88888.00 2011-03-27 14:32:28.409 086 18303.32 71.23 52196.65 88888.00 2011-03-27 14:32:28.909 086 18303.38 71.35 52196.70 88888.00 2011-03-27 14:32:29.409 086 18303.41 71.36 52196.82 88888.00 2011-03-27 14:32:29.909 086 18303.30 71.30 52196.88 88888.00 2011-03-27 14:32:30.409 086 18303.27 71.22 52196.84 88888.00 2011-03-27 14:32:30.909 086 18303.30 71.18 52196.82 88888.00 2011-03-27 14:32:31.409 086 18303.52 71.24 52196.68 88888.00 2011-03-27 14:32:31.909 086 18303.46 71.23 52196.73 88888.00 2011-03-27 14:32:32.409 086 18303.41 71.19 52196.85 88888.00 2011-03-27 14:32:32.909 086 18303.31 71.15 52196.89 88888.00 2011-03-27 14:32:33.409 086 18303.62 71.21 52196.79 88888.00 2011-03-27 14:32:33.909 086 18303.75 71.29 52196.76 88888.00 2011-03-27 14:32:34.409 086 18303.90 71.24 52196.84 88888.00 2011-03-27 14:32:34.909 086 18303.75 71.19 52196.80 88888.00 2011-03-27 14:32:35.409 086 18303.81 71.12 52196.82 88888.00 2011-03-27 14:32:35.909 086 18303.73 71.19 52196.80 88888.00 2011-03-27 14:32:36.409 086 18303.85 71.27 52196.79 88888.00 2011-03-27 14:32:36.909 086 18303.72 71.24 52196.76 88888.00 2011-03-27 14:32:37.409 086 18303.35 71.24 52196.78 88888.00 2011-03-27 14:32:37.909 086 18303.27 71.26 52196.76 88888.00 2011-03-27 14:32:38.409 086 18303.30 71.30 52196.90 88888.00 2011-03-27 14:32:38.909 086 18303.25 71.29 52196.92 88888.00 2011-03-27 14:32:39.409 086 18303.27 71.26 52196.93 88888.00 2011-03-27 14:32:39.909 086 18303.31 71.23 52196.84 88888.00 2011-03-27 14:32:40.409 086 18303.49 71.26 52196.79 88888.00 2011-03-27 14:32:40.909 086 18303.89 71.25 52196.79 88888.00 2011-03-27 14:32:41.409 086 18304.01 71.29 52196.80 88888.00 2011-03-27 14:32:41.909 086 18303.94 71.30 52196.82 88888.00 2011-03-27 14:32:42.409 086 18303.91 71.26 52196.85 88888.00 2011-03-27 14:32:42.909 086 18303.48 71.24 52196.88 88888.00 2011-03-27 14:32:43.409 086 18303.26 71.27 52196.99 88888.00 2011-03-27 14:32:43.909 086 18303.52 71.31 52196.95 88888.00 2011-03-27 14:32:44.409 086 18303.49 71.33 52196.76 88888.00 2011-03-27 14:32:44.909 086 18303.67 71.33 52196.77 88888.00 2011-03-27 14:32:45.409 086 18303.33 71.29 52196.74 88888.00 2011-03-27 14:32:45.909 086 18303.26 71.31 52196.65 88888.00 2011-03-27 14:32:46.409 086 18303.51 71.33 52196.78 88888.00 2011-03-27 14:32:46.909 086 18303.39 71.34 52196.82 88888.00 2011-03-27 14:32:47.409 086 18303.26 71.35 52196.88 88888.00 2011-03-27 14:32:47.909 086 18303.26 71.39 52196.92 88888.00 2011-03-27 14:32:48.409 086 18303.39 71.45 52196.88 88888.00 2011-03-27 14:32:48.909 086 18303.37 71.43 52196.91 88888.00 2011-03-27 14:32:49.409 086 18303.06 71.53 52196.92 88888.00 2011-03-27 14:32:49.909 086 18302.91 71.57 52196.95 88888.00 2011-03-27 14:32:50.409 086 18302.96 71.59 52196.97 88888.00 2011-03-27 14:32:50.909 086 18303.26 71.52 52197.07 88888.00 2011-03-27 14:32:51.409 086 18303.14 71.46 52197.11 88888.00 2011-03-27 14:32:51.909 086 18302.91 71.51 52197.10 88888.00 2011-03-27 14:32:52.409 086 18303.00 71.51 52196.99 88888.00 2011-03-27 14:32:52.909 086 18303.07 71.51 52196.78 88888.00 2011-03-27 14:32:53.409 086 18303.13 71.48 52196.82 88888.00 2011-03-27 14:32:53.909 086 18303.22 71.54 52196.82 88888.00 2011-03-27 14:32:54.409 086 18303.11 71.44 52196.86 88888.00 2011-03-27 14:32:54.909 086 18303.27 71.38 52196.96 88888.00 2011-03-27 14:32:55.409 086 18303.61 71.37 52196.99 88888.00 2011-03-27 14:32:55.909 086 18303.40 71.36 52197.03 88888.00 2011-03-27 14:32:56.409 086 18303.05 71.37 52197.05 88888.00 2011-03-27 14:32:56.909 086 18303.06 71.34 52197.03 88888.00 2011-03-27 14:32:57.409 086 18303.37 71.39 52197.04 88888.00 2011-03-27 14:32:57.909 086 18303.49 71.43 52197.03 88888.00 2011-03-27 14:32:58.409 086 18303.57 71.40 52196.99 88888.00 2011-03-27 14:32:58.909 086 18303.26 71.38 52196.92 88888.00 2011-03-27 14:32:59.409 086 18303.14 71.34 52196.89 88888.00 2011-03-27 14:32:59.909 086 18303.48 71.36 52196.95 88888.00 2011-03-27 14:33:00.409 086 18303.48 71.29 52197.02 88888.00 2011-03-27 14:33:00.909 086 18303.25 71.30 52196.91 88888.00 2011-03-27 14:33:01.409 086 18303.05 71.32 52196.84 88888.00 2011-03-27 14:33:01.909 086 18303.20 71.30 52196.80 88888.00 2011-03-27 14:33:02.409 086 18303.40 71.33 52196.89 88888.00 2011-03-27 14:33:02.909 086 18303.36 71.36 52196.89 88888.00 2011-03-27 14:33:03.409 086 18303.05 71.35 52196.90 88888.00 2011-03-27 14:33:03.909 086 18303.10 71.24 52196.89 88888.00 2011-03-27 14:33:04.409 086 18303.39 71.25 52196.85 88888.00 2011-03-27 14:33:04.909 086 18303.56 71.28 52196.87 88888.00 2011-03-27 14:33:05.409 086 18303.70 71.27 52196.82 88888.00 2011-03-27 14:33:05.909 086 18303.69 71.32 52196.82 88888.00 2011-03-27 14:33:06.409 086 18303.63 71.35 52196.79 88888.00 2011-03-27 14:33:06.909 086 18303.74 71.35 52196.79 88888.00 2011-03-27 14:33:07.409 086 18303.53 71.39 52196.66 88888.00 2011-03-27 14:33:07.909 086 18303.22 71.31 52196.61 88888.00 2011-03-27 14:33:08.409 086 18303.39 71.34 52196.72 88888.00 2011-03-27 14:33:08.909 086 18303.60 71.30 52196.69 88888.00 2011-03-27 14:33:09.409 086 18303.63 71.32 52196.77 88888.00 2011-03-27 14:33:09.909 086 18303.56 71.28 52196.87 88888.00 2011-03-27 14:33:10.409 086 18303.52 71.26 52196.88 88888.00 2011-03-27 14:33:10.909 086 18303.50 71.29 52196.90 88888.00 2011-03-27 14:33:11.409 086 18303.51 71.34 52196.99 88888.00 2011-03-27 14:33:11.909 086 18303.51 71.35 52196.97 88888.00 2011-03-27 14:33:12.409 086 18303.17 71.33 52196.97 88888.00 2011-03-27 14:33:12.909 086 18303.43 71.32 52196.96 88888.00 2011-03-27 14:33:13.409 086 18303.40 71.40 52196.92 88888.00 2011-03-27 14:33:13.909 086 18303.09 71.33 52196.87 88888.00 2011-03-27 14:33:14.409 086 18303.03 71.41 52196.92 88888.00 2011-03-27 14:33:14.909 086 18303.04 71.48 52196.77 88888.00 2011-03-27 14:33:15.409 086 18302.95 71.44 52196.79 88888.00 2011-03-27 14:33:15.909 086 18303.13 71.46 52196.66 88888.00 2011-03-27 14:33:16.409 086 18303.29 71.49 52196.76 88888.00 2011-03-27 14:33:16.909 086 18303.00 71.56 52196.87 88888.00 2011-03-27 14:33:17.409 086 18302.98 71.57 52196.79 88888.00 2011-03-27 14:33:17.909 086 18303.17 71.57 52196.81 88888.00 2011-03-27 14:33:18.409 086 18303.43 71.51 52196.97 88888.00 2011-03-27 14:33:18.909 086 18303.26 71.46 52196.97 88888.00 2011-03-27 14:33:19.409 086 18303.02 71.48 52196.88 88888.00 2011-03-27 14:33:19.909 086 18303.28 71.51 52196.89 88888.00 2011-03-27 14:33:20.409 086 18303.22 71.53 52196.89 88888.00 2011-03-27 14:33:20.909 086 18303.05 71.57 52196.97 88888.00 2011-03-27 14:33:21.409 086 18303.16 71.48 52197.08 88888.00 2011-03-27 14:33:21.909 086 18303.46 71.47 52197.09 88888.00 2011-03-27 14:33:22.409 086 18303.30 71.56 52197.15 88888.00 2011-03-27 14:33:22.909 086 18303.39 71.60 52197.23 88888.00 2011-03-27 14:33:23.409 086 18303.48 71.54 52197.25 88888.00 2011-03-27 14:33:23.909 086 18303.29 71.56 52197.20 88888.00 2011-03-27 14:33:24.409 086 18303.13 71.63 52197.13 88888.00 2011-03-27 14:33:24.909 086 18303.14 71.55 52197.15 88888.00 2011-03-27 14:33:25.409 086 18302.97 71.40 52197.11 88888.00 2011-03-27 14:33:25.909 086 18303.03 71.38 52197.02 88888.00 2011-03-27 14:33:26.409 086 18303.10 71.40 52197.04 88888.00 2011-03-27 14:33:26.909 086 18303.38 71.46 52197.11 88888.00 2011-03-27 14:33:27.409 086 18303.32 71.55 52197.11 88888.00 2011-03-27 14:33:27.909 086 18303.08 71.53 52197.08 88888.00 2011-03-27 14:33:28.409 086 18303.37 71.52 52197.07 88888.00 2011-03-27 14:33:28.909 086 18303.58 71.45 52197.00 88888.00 2011-03-27 14:33:29.409 086 18303.60 71.42 52196.98 88888.00 2011-03-27 14:33:29.909 086 18303.42 71.41 52197.01 88888.00 2011-03-27 14:33:30.409 086 18302.92 71.45 52196.97 88888.00 2011-03-27 14:33:30.909 086 18302.93 71.52 52196.97 88888.00 2011-03-27 14:33:31.409 086 18303.16 71.46 52196.97 88888.00 2011-03-27 14:33:31.909 086 18302.99 71.41 52196.91 88888.00 2011-03-27 14:33:32.409 086 18303.21 71.38 52196.85 88888.00 2011-03-27 14:33:32.909 086 18303.19 71.35 52196.89 88888.00 2011-03-27 14:33:33.409 086 18302.91 71.34 52196.89 88888.00 2011-03-27 14:33:33.909 086 18303.09 71.26 52196.79 88888.00 2011-03-27 14:33:34.409 086 18302.91 71.23 52196.72 88888.00 2011-03-27 14:33:34.909 086 18302.78 71.28 52196.77 88888.00 2011-03-27 14:33:35.409 086 18302.74 71.28 52196.80 88888.00 2011-03-27 14:33:35.909 086 18302.72 71.21 52196.72 88888.00 2011-03-27 14:33:36.409 086 18302.78 71.12 52196.70 88888.00 2011-03-27 14:33:36.909 086 18302.85 71.11 52196.66 88888.00 2011-03-27 14:33:37.409 086 18302.87 71.18 52196.64 88888.00 2011-03-27 14:33:37.909 086 18303.05 71.10 52196.64 88888.00 2011-03-27 14:33:38.409 086 18303.17 71.04 52196.62 88888.00 2011-03-27 14:33:38.909 086 18302.97 71.04 52196.68 88888.00 2011-03-27 14:33:39.409 086 18302.96 71.08 52196.68 88888.00 2011-03-27 14:33:39.909 086 18303.02 71.05 52196.60 88888.00 2011-03-27 14:33:40.409 086 18303.02 70.96 52196.56 88888.00 2011-03-27 14:33:40.909 086 18302.93 70.95 52196.58 88888.00 2011-03-27 14:33:41.409 086 18302.92 71.03 52196.61 88888.00 2011-03-27 14:33:41.909 086 18303.11 71.14 52196.53 88888.00 2011-03-27 14:33:42.409 086 18303.41 71.11 52196.44 88888.00 2011-03-27 14:33:42.909 086 18303.60 71.09 52196.38 88888.00 2011-03-27 14:33:43.409 086 18303.62 71.08 52196.50 88888.00 2011-03-27 14:33:43.909 086 18303.68 71.10 52196.49 88888.00 2011-03-27 14:33:44.409 086 18303.57 71.07 52196.57 88888.00 2011-03-27 14:33:44.909 086 18303.46 71.10 52196.62 88888.00 2011-03-27 14:33:45.409 086 18303.64 71.19 52196.57 88888.00 2011-03-27 14:33:45.909 086 18303.40 71.13 52196.45 88888.00 2011-03-27 14:33:46.409 086 18302.83 71.10 52196.54 88888.00 2011-03-27 14:33:46.909 086 18302.64 71.05 52196.61 88888.00 2011-03-27 14:33:47.409 086 18303.04 71.03 52196.68 88888.00 2011-03-27 14:33:47.909 086 18303.53 71.06 52196.70 88888.00 2011-03-27 14:33:48.409 086 18303.44 71.01 52196.65 88888.00 2011-03-27 14:33:48.909 086 18303.25 70.99 52196.54 88888.00 2011-03-27 14:33:49.409 086 18303.18 71.07 52196.66 88888.00 2011-03-27 14:33:49.909 086 18303.02 71.08 52196.80 88888.00 2011-03-27 14:33:50.409 086 18303.10 71.05 52196.66 88888.00 2011-03-27 14:33:50.909 086 18303.52 71.01 52196.68 88888.00 2011-03-27 14:33:51.409 086 18303.22 71.13 52196.69 88888.00 2011-03-27 14:33:51.909 086 18302.99 71.16 52196.72 88888.00 2011-03-27 14:33:52.409 086 18303.31 71.14 52196.77 88888.00 2011-03-27 14:33:52.909 086 18303.16 71.18 52196.70 88888.00 2011-03-27 14:33:53.409 086 18302.87 71.19 52196.67 88888.00 2011-03-27 14:33:53.909 086 18303.16 71.22 52196.79 88888.00 2011-03-27 14:33:54.409 086 18303.74 71.20 52196.80 88888.00 2011-03-27 14:33:54.909 086 18303.79 71.19 52196.73 88888.00 2011-03-27 14:33:55.409 086 18303.37 71.23 52196.78 88888.00 2011-03-27 14:33:55.909 086 18303.11 71.24 52196.75 88888.00 2011-03-27 14:33:56.409 086 18303.09 71.24 52196.67 88888.00 2011-03-27 14:33:56.909 086 18303.19 71.12 52196.67 88888.00 2011-03-27 14:33:57.409 086 18303.14 71.14 52196.63 88888.00 2011-03-27 14:33:57.909 086 18303.10 71.18 52196.69 88888.00 2011-03-27 14:33:58.409 086 18303.04 71.18 52196.78 88888.00 2011-03-27 14:33:58.909 086 18303.02 71.20 52196.81 88888.00 2011-03-27 14:33:59.409 086 18303.19 71.26 52196.88 88888.00 2011-03-27 14:33:59.909 086 18303.62 71.22 52196.87 88888.00 2011-03-27 14:34:00.409 086 18303.65 71.23 52196.78 88888.00 2011-03-27 14:34:00.909 086 18303.38 71.25 52196.73 88888.00 2011-03-27 14:34:01.409 086 18303.26 71.33 52196.89 88888.00 2011-03-27 14:34:01.909 086 18303.47 71.31 52196.96 88888.00 2011-03-27 14:34:02.409 086 18303.30 71.24 52196.96 88888.00 2011-03-27 14:34:02.909 086 18303.21 71.24 52196.97 88888.00 2011-03-27 14:34:03.409 086 18303.22 71.26 52196.98 88888.00 2011-03-27 14:34:03.909 086 18303.24 71.22 52197.01 88888.00 2011-03-27 14:34:04.409 086 18303.22 71.24 52197.00 88888.00 2011-03-27 14:34:04.909 086 18303.13 71.32 52196.98 88888.00 2011-03-27 14:34:05.409 086 18303.15 71.30 52197.03 88888.00 2011-03-27 14:34:05.909 086 18302.95 71.28 52196.98 88888.00 2011-03-27 14:34:06.409 086 18302.82 71.25 52196.91 88888.00 2011-03-27 14:34:06.909 086 18302.68 71.25 52196.92 88888.00 2011-03-27 14:34:07.409 086 18302.83 71.28 52196.97 88888.00 2011-03-27 14:34:07.909 086 18303.02 71.19 52196.98 88888.00 2011-03-27 14:34:08.409 086 18303.06 71.16 52196.96 88888.00 2011-03-27 14:34:08.909 086 18303.02 71.08 52196.93 88888.00 2011-03-27 14:34:09.409 086 18303.00 71.06 52196.90 88888.00 2011-03-27 14:34:09.909 086 18302.94 71.04 52196.88 88888.00 2011-03-27 14:34:10.409 086 18302.92 70.99 52196.99 88888.00 2011-03-27 14:34:10.909 086 18302.95 71.01 52197.07 88888.00 2011-03-27 14:34:11.409 086 18302.84 70.95 52197.12 88888.00 2011-03-27 14:34:11.909 086 18303.07 70.90 52197.07 88888.00 2011-03-27 14:34:12.409 086 18303.37 70.93 52197.13 88888.00 2011-03-27 14:34:12.909 086 18303.39 70.92 52197.08 88888.00 2011-03-27 14:34:13.409 086 18303.38 70.95 52196.88 88888.00 2011-03-27 14:34:13.909 086 18303.46 70.91 52196.84 88888.00 2011-03-27 14:34:14.409 086 18303.25 70.92 52196.95 88888.00 2011-03-27 14:34:14.909 086 18303.02 70.93 52196.93 88888.00 2011-03-27 14:34:15.409 086 18303.33 70.91 52196.87 88888.00 2011-03-27 14:34:15.909 086 18303.47 70.95 52196.96 88888.00 2011-03-27 14:34:16.409 086 18303.26 70.95 52196.89 88888.00 2011-03-27 14:34:16.909 086 18303.00 70.98 52196.88 88888.00 2011-03-27 14:34:17.409 086 18303.24 71.03 52197.04 88888.00 2011-03-27 14:34:17.909 086 18303.10 71.03 52196.99 88888.00 2011-03-27 14:34:18.409 086 18302.98 71.01 52196.92 88888.00 2011-03-27 14:34:18.909 086 18303.36 70.99 52196.90 88888.00 2011-03-27 14:34:19.409 086 18303.24 71.01 52196.93 88888.00 2011-03-27 14:34:19.909 086 18302.83 71.07 52196.96 88888.00 2011-03-27 14:34:20.409 086 18302.97 71.10 52196.90 88888.00 2011-03-27 14:34:20.909 086 18302.96 71.08 52196.95 88888.00 2011-03-27 14:34:21.409 086 18302.93 71.01 52196.97 88888.00 2011-03-27 14:34:21.909 086 18303.31 70.94 52196.90 88888.00 2011-03-27 14:34:22.409 086 18303.54 70.97 52196.89 88888.00 2011-03-27 14:34:22.909 086 18303.26 70.95 52196.95 88888.00 2011-03-27 14:34:23.409 086 18303.46 70.99 52196.92 88888.00 2011-03-27 14:34:23.909 086 18303.65 71.05 52196.90 88888.00 2011-03-27 14:34:24.409 086 18303.17 71.01 52196.87 88888.00 2011-03-27 14:34:24.909 086 18303.26 71.07 52196.78 88888.00 2011-03-27 14:34:25.409 086 18303.39 71.01 52196.81 88888.00 2011-03-27 14:34:25.909 086 18303.02 71.02 52196.81 88888.00 2011-03-27 14:34:26.409 086 18303.03 71.10 52196.82 88888.00 2011-03-27 14:34:26.909 086 18302.95 71.20 52196.76 88888.00 2011-03-27 14:34:27.409 086 18302.96 71.14 52196.81 88888.00 2011-03-27 14:34:27.909 086 18303.04 71.18 52196.84 88888.00 2011-03-27 14:34:28.409 086 18303.24 71.24 52196.66 88888.00 2011-03-27 14:34:28.909 086 18303.41 71.25 52196.70 88888.00 2011-03-27 14:34:29.409 086 18303.32 71.25 52196.75 88888.00 2011-03-27 14:34:29.909 086 18303.24 71.25 52196.78 88888.00 2011-03-27 14:34:30.409 086 18303.08 71.25 52196.84 88888.00 2011-03-27 14:34:30.909 086 18303.03 71.25 52196.88 88888.00 2011-03-27 14:34:31.409 086 18303.35 71.30 52196.82 88888.00 2011-03-27 14:34:31.909 086 18303.27 71.29 52196.91 88888.00 2011-03-27 14:34:32.409 086 18303.10 71.32 52196.98 88888.00 2011-03-27 14:34:32.909 086 18303.07 71.34 52197.00 88888.00 2011-03-27 14:34:33.409 086 18302.95 71.28 52197.07 88888.00 2011-03-27 14:34:33.909 086 18302.86 71.14 52197.04 88888.00 2011-03-27 14:34:34.409 086 18302.89 71.12 52197.08 88888.00 2011-03-27 14:34:34.909 086 18302.87 71.21 52196.99 88888.00 2011-03-27 14:34:35.409 086 18302.82 71.19 52197.01 88888.00 2011-03-27 14:34:35.909 086 18302.78 71.16 52197.02 88888.00 2011-03-27 14:34:36.409 086 18302.78 71.20 52196.90 88888.00 2011-03-27 14:34:36.909 086 18302.81 71.28 52196.81 88888.00 2011-03-27 14:34:37.409 086 18302.84 71.32 52196.88 88888.00 2011-03-27 14:34:37.909 086 18303.20 71.30 52196.97 88888.00 2011-03-27 14:34:38.409 086 18303.31 71.29 52196.87 88888.00 2011-03-27 14:34:38.909 086 18302.93 71.31 52196.90 88888.00 2011-03-27 14:34:39.409 086 18303.13 71.30 52196.84 88888.00 2011-03-27 14:34:39.909 086 18303.06 71.28 52196.84 88888.00 2011-03-27 14:34:40.409 086 18302.98 71.25 52196.90 88888.00 2011-03-27 14:34:40.909 086 18303.08 71.25 52196.89 88888.00 2011-03-27 14:34:41.409 086 18303.21 71.22 52196.73 88888.00 2011-03-27 14:34:41.909 086 18303.19 71.20 52196.72 88888.00 2011-03-27 14:34:42.409 086 18303.26 71.15 52196.76 88888.00 2011-03-27 14:34:42.909 086 18303.35 71.09 52196.80 88888.00 2011-03-27 14:34:43.409 086 18303.30 71.13 52196.69 88888.00 2011-03-27 14:34:43.909 086 18303.20 71.12 52196.67 88888.00 2011-03-27 14:34:44.409 086 18303.19 71.08 52196.72 88888.00 2011-03-27 14:34:44.909 086 18303.18 71.05 52196.70 88888.00 2011-03-27 14:34:45.409 086 18303.17 70.98 52196.69 88888.00 2011-03-27 14:34:45.909 086 18303.25 70.94 52196.70 88888.00 2011-03-27 14:34:46.409 086 18303.67 70.97 52196.65 88888.00 2011-03-27 14:34:46.909 086 18303.67 71.00 52196.80 88888.00 2011-03-27 14:34:47.409 086 18303.46 70.95 52196.89 88888.00 2011-03-27 14:34:47.909 086 18303.49 70.86 52196.98 88888.00 2011-03-27 14:34:48.409 086 18303.60 70.84 52196.98 88888.00 2011-03-27 14:34:48.909 086 18303.68 70.86 52196.98 88888.00 2011-03-27 14:34:49.409 086 18303.78 70.90 52196.92 88888.00 2011-03-27 14:34:49.909 086 18303.85 70.90 52196.95 88888.00 2011-03-27 14:34:50.409 086 18303.87 71.00 52196.95 88888.00 2011-03-27 14:34:50.909 086 18303.92 70.99 52196.90 88888.00 2011-03-27 14:34:51.409 086 18303.89 70.94 52196.95 88888.00 2011-03-27 14:34:51.909 086 18303.95 70.97 52196.91 88888.00 2011-03-27 14:34:52.409 086 18303.98 70.95 52196.91 88888.00 2011-03-27 14:34:52.909 086 18303.97 70.93 52196.88 88888.00 2011-03-27 14:34:53.409 086 18304.03 70.96 52196.89 88888.00 2011-03-27 14:34:53.909 086 18303.86 70.94 52196.85 88888.00 2011-03-27 14:34:54.409 086 18303.76 70.87 52196.81 88888.00 2011-03-27 14:34:54.909 086 18303.84 70.85 52196.84 88888.00 2011-03-27 14:34:55.409 086 18303.84 70.81 52196.85 88888.00 2011-03-27 14:34:55.909 086 18303.87 70.79 52196.90 88888.00 2011-03-27 14:34:56.409 086 18303.93 70.84 52196.85 88888.00 2011-03-27 14:34:56.909 086 18303.97 70.77 52196.80 88888.00 2011-03-27 14:34:57.409 086 18303.93 70.80 52196.78 88888.00 2011-03-27 14:34:57.909 086 18303.78 70.77 52196.80 88888.00 2011-03-27 14:34:58.409 086 18303.74 70.81 52196.91 88888.00 2011-03-27 14:34:58.909 086 18303.74 70.90 52196.86 88888.00 2011-03-27 14:34:59.409 086 18303.74 70.91 52196.76 88888.00 2011-03-27 14:34:59.909 086 18303.64 70.95 52196.79 88888.00 2011-03-27 14:35:00.409 086 18303.54 71.01 52196.86 88888.00 2011-03-27 14:35:00.909 086 18303.63 71.02 52196.84 88888.00 2011-03-27 14:35:01.409 086 18303.76 71.11 52196.86 88888.00 2011-03-27 14:35:01.909 086 18303.86 71.11 52196.93 88888.00 2011-03-27 14:35:02.409 086 18303.80 71.14 52196.91 88888.00 2011-03-27 14:35:02.909 086 18303.68 71.16 52196.91 88888.00 2011-03-27 14:35:03.409 086 18303.65 71.14 52196.89 88888.00 2011-03-27 14:35:03.909 086 18303.68 71.11 52196.89 88888.00 2011-03-27 14:35:04.409 086 18303.73 71.07 52196.93 88888.00 2011-03-27 14:35:04.909 086 18303.81 71.06 52196.91 88888.00 2011-03-27 14:35:05.409 086 18303.87 71.09 52196.97 88888.00 2011-03-27 14:35:05.909 086 18303.92 71.13 52197.05 88888.00 2011-03-27 14:35:06.409 086 18303.97 71.12 52197.09 88888.00 2011-03-27 14:35:06.909 086 18303.96 71.13 52197.07 88888.00 2011-03-27 14:35:07.409 086 18303.89 71.21 52197.01 88888.00 2011-03-27 14:35:07.909 086 18303.87 71.29 52197.01 88888.00 2011-03-27 14:35:08.409 086 18303.61 71.35 52197.09 88888.00 2011-03-27 14:35:08.909 086 18303.50 71.30 52197.02 88888.00 2011-03-27 14:35:09.409 086 18303.61 71.25 52197.08 88888.00 2011-03-27 14:35:09.909 086 18303.69 71.24 52197.04 88888.00 2011-03-27 14:35:10.409 086 18303.69 71.28 52196.93 88888.00 2011-03-27 14:35:10.909 086 18303.68 71.34 52196.95 88888.00 2011-03-27 14:35:11.409 086 18303.75 71.37 52197.08 88888.00 2011-03-27 14:35:11.909 086 18303.83 71.38 52197.04 88888.00 2011-03-27 14:35:12.406 086 18303.91 71.34 52197.10 88888.00 2011-03-27 14:35:12.906 086 18303.97 71.32 52197.14 88888.00 2011-03-27 14:35:13.406 086 18303.84 71.32 52197.13 88888.00 2011-03-27 14:35:13.906 086 18303.75 71.31 52197.04 88888.00 2011-03-27 14:35:14.406 086 18303.75 71.22 52197.05 88888.00 2011-03-27 14:35:14.906 086 18303.72 71.23 52197.03 88888.00 2011-03-27 14:35:15.406 086 18303.60 71.27 52197.15 88888.00 2011-03-27 14:35:15.906 086 18303.61 71.29 52197.15 88888.00 2011-03-27 14:35:16.406 086 18303.61 71.31 52197.11 88888.00 2011-03-27 14:35:16.906 086 18303.54 71.26 52197.08 88888.00 2011-03-27 14:35:17.406 086 18303.56 71.20 52197.10 88888.00 2011-03-27 14:35:17.906 086 18303.52 71.13 52197.15 88888.00 2011-03-27 14:35:18.406 086 18303.41 71.13 52197.20 88888.00 2011-03-27 14:35:18.906 086 18303.37 71.15 52197.19 88888.00 2011-03-27 14:35:19.406 086 18303.48 71.20 52197.16 88888.00 2011-03-27 14:35:19.906 086 18303.72 71.16 52197.16 88888.00 2011-03-27 14:35:20.406 086 18303.82 71.09 52197.11 88888.00 2011-03-27 14:35:20.906 086 18303.90 71.12 52197.07 88888.00 2011-03-27 14:35:21.406 086 18303.92 71.14 52197.13 88888.00 2011-03-27 14:35:21.906 086 18303.85 71.11 52197.07 88888.00 2011-03-27 14:35:22.406 086 18303.68 71.13 52197.05 88888.00 2011-03-27 14:35:22.906 086 18303.72 71.15 52197.12 88888.00 2011-03-27 14:35:23.406 086 18303.73 71.07 52197.01 88888.00 2011-03-27 14:35:23.906 086 18303.52 71.05 52196.99 88888.00 2011-03-27 14:35:24.406 086 18303.41 71.08 52196.93 88888.00 2011-03-27 14:35:24.906 086 18303.54 71.11 52196.82 88888.00 2011-03-27 14:35:25.406 086 18303.59 71.12 52196.86 88888.00 2011-03-27 14:35:25.906 086 18303.54 71.07 52196.99 88888.00 2011-03-27 14:35:26.406 086 18303.54 71.00 52197.01 88888.00 2011-03-27 14:35:26.906 086 18303.56 71.02 52196.86 88888.00 2011-03-27 14:35:27.406 086 18303.51 71.07 52196.76 88888.00 2011-03-27 14:35:27.906 086 18303.50 71.02 52196.91 88888.00 2011-03-27 14:35:28.406 086 18303.44 71.01 52196.88 88888.00 2011-03-27 14:35:28.906 086 18303.54 71.07 52196.88 88888.00 2011-03-27 14:35:29.406 086 18303.52 71.03 52196.92 88888.00 2011-03-27 14:35:29.906 086 18303.44 70.99 52196.87 88888.00 2011-03-27 14:35:30.406 086 18303.37 70.97 52196.80 88888.00 2011-03-27 14:35:30.906 086 18303.35 70.97 52196.82 88888.00 2011-03-27 14:35:31.406 086 18303.06 70.90 52196.86 88888.00 2011-03-27 14:35:31.906 086 18303.04 70.92 52196.88 88888.00 2011-03-27 14:35:32.406 086 18303.11 70.91 52196.89 88888.00 2011-03-27 14:35:32.906 086 18303.10 71.01 52196.86 88888.00 2011-03-27 14:35:33.406 086 18303.03 71.02 52196.79 88888.00 2011-03-27 14:35:33.906 086 18303.15 70.99 52196.81 88888.00 2011-03-27 14:35:34.406 086 18303.17 70.94 52196.90 88888.00 2011-03-27 14:35:34.906 086 18303.19 70.93 52196.85 88888.00 2011-03-27 14:35:35.406 086 18303.14 70.91 52196.77 88888.00 2011-03-27 14:35:35.906 086 18303.11 70.93 52196.78 88888.00 2011-03-27 14:35:36.406 086 18303.07 71.02 52196.80 88888.00 2011-03-27 14:35:36.906 086 18303.00 71.04 52196.76 88888.00 2011-03-27 14:35:37.406 086 18303.05 71.02 52196.69 88888.00 2011-03-27 14:35:37.906 086 18302.92 71.05 52196.70 88888.00 2011-03-27 14:35:38.406 086 18302.87 71.07 52196.70 88888.00 2011-03-27 14:35:38.906 086 18302.92 71.03 52196.74 88888.00 2011-03-27 14:35:39.406 086 18303.02 71.04 52196.80 88888.00 2011-03-27 14:35:39.906 086 18303.03 71.06 52196.80 88888.00 2011-03-27 14:35:40.406 086 18302.93 71.06 52196.69 88888.00 2011-03-27 14:35:40.906 086 18302.86 71.08 52196.73 88888.00 2011-03-27 14:35:41.406 086 18302.95 71.12 52196.74 88888.00 2011-03-27 14:35:41.906 086 18303.00 71.11 52196.64 88888.00 2011-03-27 14:35:42.406 086 18303.00 71.01 52196.65 88888.00 2011-03-27 14:35:42.906 086 18302.94 71.06 52196.66 88888.00 2011-03-27 14:35:43.406 086 18302.94 71.11 52196.72 88888.00 2011-03-27 14:35:43.906 086 18302.94 71.10 52196.67 88888.00 2011-03-27 14:35:44.406 086 18302.95 71.11 52196.66 88888.00 2011-03-27 14:35:44.906 086 18302.96 71.11 52196.61 88888.00 2011-03-27 14:35:45.406 086 18302.96 71.08 52196.65 88888.00 2011-03-27 14:35:45.906 086 18302.91 71.08 52196.60 88888.00 2011-03-27 14:35:46.406 086 18303.00 71.10 52196.67 88888.00 2011-03-27 14:35:46.906 086 18303.02 71.08 52196.70 88888.00 2011-03-27 14:35:47.406 086 18303.03 70.97 52196.68 88888.00 2011-03-27 14:35:47.906 086 18303.06 70.98 52196.72 88888.00 2011-03-27 14:35:48.406 086 18303.05 71.10 52196.67 88888.00 2011-03-27 14:35:48.906 086 18303.02 71.13 52196.70 88888.00 2011-03-27 14:35:49.406 086 18302.94 71.08 52196.72 88888.00 2011-03-27 14:35:49.906 086 18302.97 71.06 52196.82 88888.00 2011-03-27 14:35:50.406 086 18303.05 71.08 52196.88 88888.00 2011-03-27 14:35:50.906 086 18303.02 71.08 52196.84 88888.00 2011-03-27 14:35:51.406 086 18302.93 71.03 52196.77 88888.00 2011-03-27 14:35:51.906 086 18302.89 71.01 52196.77 88888.00 2011-03-27 14:35:52.406 086 18302.97 71.05 52196.97 88888.00 2011-03-27 14:35:52.906 086 18302.94 71.08 52196.99 88888.00 2011-03-27 14:35:53.406 086 18302.99 71.06 52197.02 88888.00 2011-03-27 14:35:53.906 086 18303.06 71.01 52197.03 88888.00 2011-03-27 14:35:54.406 086 18303.10 70.80 52197.00 88888.00 2011-03-27 14:35:54.906 086 18302.94 70.86 52196.93 88888.00 2011-03-27 14:35:55.406 086 18302.96 70.93 52196.95 88888.00 2011-03-27 14:35:55.906 086 18302.96 70.93 52196.92 88888.00 2011-03-27 14:35:56.406 086 18303.10 70.97 52196.88 88888.00 2011-03-27 14:35:56.906 086 18303.14 70.99 52196.86 88888.00 2011-03-27 14:35:57.406 086 18302.98 70.92 52196.89 88888.00 2011-03-27 14:35:57.906 086 18302.82 70.87 52196.80 88888.00 2011-03-27 14:35:58.406 086 18302.88 70.87 52196.92 88888.00 2011-03-27 14:35:58.906 086 18302.97 70.89 52196.88 88888.00 2011-03-27 14:35:59.406 086 18302.91 70.93 52196.84 88888.00 2011-03-27 14:35:59.906 086 18302.83 70.92 52196.80 88888.00 2011-03-27 14:36:00.406 086 18302.91 70.90 52196.74 88888.00 2011-03-27 14:36:00.906 086 18302.88 70.88 52196.66 88888.00 2011-03-27 14:36:01.406 086 18302.82 70.88 52196.65 88888.00 2011-03-27 14:36:01.906 086 18302.87 70.94 52196.80 88888.00 2011-03-27 14:36:02.406 086 18302.93 70.94 52196.81 88888.00 2011-03-27 14:36:02.906 086 18303.00 70.96 52196.80 88888.00 2011-03-27 14:36:03.406 086 18303.08 70.94 52196.91 88888.00 2011-03-27 14:36:03.906 086 18303.08 70.96 52196.88 88888.00 2011-03-27 14:36:04.406 086 18303.15 71.03 52196.90 88888.00 2011-03-27 14:36:04.906 086 18303.11 70.98 52196.84 88888.00 2011-03-27 14:36:05.406 086 18303.18 71.00 52196.88 88888.00 2011-03-27 14:36:05.906 086 18303.10 71.03 52196.72 88888.00 2011-03-27 14:36:06.406 086 18303.08 70.99 52196.68 88888.00 2011-03-27 14:36:06.906 086 18303.09 70.95 52196.66 88888.00 2011-03-27 14:36:07.406 086 18303.06 70.93 52196.78 88888.00 2011-03-27 14:36:07.906 086 18303.07 70.92 52196.80 88888.00 2011-03-27 14:36:08.406 086 18302.93 70.97 52196.82 88888.00 2011-03-27 14:36:08.906 086 18302.92 71.00 52196.81 88888.00 2011-03-27 14:36:09.406 086 18302.98 71.05 52196.84 88888.00 2011-03-27 14:36:09.906 086 18302.95 71.06 52196.80 88888.00 2011-03-27 14:36:10.406 086 18302.98 71.04 52196.85 88888.00 2011-03-27 14:36:10.906 086 18303.11 71.03 52196.85 88888.00 2011-03-27 14:36:11.406 086 18303.16 71.12 52196.86 88888.00 2011-03-27 14:36:11.906 086 18303.03 71.08 52196.85 88888.00 2011-03-27 14:36:12.406 086 18302.94 71.04 52196.84 88888.00 2011-03-27 14:36:12.906 086 18302.95 71.05 52196.86 88888.00 2011-03-27 14:36:13.406 086 18302.97 71.13 52196.84 88888.00 2011-03-27 14:36:13.906 086 18303.08 71.21 52196.97 88888.00 2011-03-27 14:36:14.406 086 18303.15 71.29 52197.05 88888.00 2011-03-27 14:36:14.906 086 18303.10 71.31 52197.04 88888.00 2011-03-27 14:36:15.406 086 18303.03 71.23 52197.05 88888.00 2011-03-27 14:36:15.906 086 18303.07 71.30 52196.98 88888.00 2011-03-27 14:36:16.406 086 18302.94 71.34 52196.89 88888.00 2011-03-27 14:36:16.906 086 18302.85 71.38 52196.81 88888.00 2011-03-27 14:36:17.406 086 18302.88 71.35 52196.87 88888.00 2011-03-27 14:36:17.906 086 18302.81 71.32 52196.96 88888.00 2011-03-27 14:36:18.406 086 18302.78 71.36 52196.89 88888.00 2011-03-27 14:36:18.906 086 18302.91 71.37 52196.90 88888.00 2011-03-27 14:36:19.406 086 18302.92 71.43 52196.92 88888.00 2011-03-27 14:36:19.906 086 18302.83 71.40 52196.91 88888.00 2011-03-27 14:36:20.406 086 18302.85 71.42 52196.93 88888.00 2011-03-27 14:36:20.906 086 18302.96 71.42 52197.03 88888.00 2011-03-27 14:36:21.406 086 18302.98 71.43 52197.01 88888.00 2011-03-27 14:36:21.906 086 18302.95 71.49 52197.04 88888.00 2011-03-27 14:36:22.406 086 18303.07 71.54 52196.99 88888.00 2011-03-27 14:36:22.906 086 18302.97 71.48 52196.86 88888.00 2011-03-27 14:36:23.406 086 18302.95 71.46 52196.90 88888.00 2011-03-27 14:36:23.906 086 18302.95 71.46 52197.00 88888.00 2011-03-27 14:36:24.406 086 18302.94 71.47 52196.97 88888.00 2011-03-27 14:36:24.906 086 18302.81 71.56 52196.95 88888.00 2011-03-27 14:36:25.406 086 18302.76 71.52 52196.93 88888.00 2011-03-27 14:36:25.906 086 18302.86 71.41 52196.81 88888.00 2011-03-27 14:36:26.406 086 18302.84 71.39 52196.76 88888.00 2011-03-27 14:36:26.906 086 18302.76 71.42 52196.76 88888.00 2011-03-27 14:36:27.406 086 18302.87 71.48 52196.72 88888.00 2011-03-27 14:36:27.906 086 18302.86 71.52 52196.77 88888.00 2011-03-27 14:36:28.406 086 18302.75 71.54 52196.78 88888.00 2011-03-27 14:36:28.906 086 18302.82 71.44 52196.87 88888.00 2011-03-27 14:36:29.406 086 18302.92 71.45 52196.84 88888.00 2011-03-27 14:36:29.906 086 18303.06 71.42 52196.86 88888.00 2011-03-27 14:36:30.406 086 18303.08 71.38 52196.90 88888.00 2011-03-27 14:36:30.906 086 18303.00 71.45 52196.84 88888.00 2011-03-27 14:36:31.406 086 18303.10 71.46 52196.79 88888.00 2011-03-27 14:36:31.906 086 18303.15 71.37 52196.80 88888.00 2011-03-27 14:36:32.406 086 18303.15 71.42 52196.86 88888.00 2011-03-27 14:36:32.906 086 18303.10 71.52 52196.86 88888.00 2011-03-27 14:36:33.406 086 18303.17 71.57 52196.86 88888.00 2011-03-27 14:36:33.906 086 18303.29 71.56 52196.88 88888.00 2011-03-27 14:36:34.406 086 18303.26 71.54 52196.84 88888.00 2011-03-27 14:36:34.906 086 18303.32 71.53 52196.81 88888.00 2011-03-27 14:36:35.406 086 18303.29 71.45 52196.78 88888.00 2011-03-27 14:36:35.906 086 18303.11 71.45 52196.79 88888.00 2011-03-27 14:36:36.406 086 18303.13 71.43 52196.73 88888.00 2011-03-27 14:36:36.906 086 18303.27 71.46 52196.80 88888.00 2011-03-27 14:36:37.406 086 18303.30 71.48 52196.77 88888.00 2011-03-27 14:36:37.906 086 18303.29 71.42 52196.75 88888.00 2011-03-27 14:36:38.406 086 18303.18 71.31 52196.70 88888.00 2011-03-27 14:36:38.906 086 18303.17 71.36 52196.73 88888.00 2011-03-27 14:36:39.406 086 18303.13 71.33 52196.75 88888.00 2011-03-27 14:36:39.906 086 18303.17 71.25 52196.79 88888.00 2011-03-27 14:36:40.406 086 18303.17 71.25 52196.76 88888.00 2011-03-27 14:36:40.906 086 18303.17 71.26 52196.81 88888.00 2011-03-27 14:36:41.406 086 18303.11 71.25 52196.75 88888.00 2011-03-27 14:36:41.906 086 18303.16 71.22 52196.77 88888.00 2011-03-27 14:36:42.406 086 18303.26 71.14 52196.79 88888.00 2011-03-27 14:36:42.906 086 18303.24 71.11 52196.76 88888.00 2011-03-27 14:36:43.406 086 18303.38 71.05 52196.73 88888.00 2011-03-27 14:36:43.906 086 18303.33 71.15 52196.61 88888.00 2011-03-27 14:36:44.406 086 18303.32 71.24 52196.65 88888.00 2011-03-27 14:36:44.906 086 18303.40 71.18 52196.79 88888.00 2011-03-27 14:36:45.406 086 18303.35 71.10 52196.76 88888.00 2011-03-27 14:36:45.906 086 18303.46 71.07 52196.62 88888.00 2011-03-27 14:36:46.406 086 18303.20 71.03 52196.50 88888.00 2011-03-27 14:36:46.906 086 18303.33 71.01 52196.43 88888.00 2011-03-27 14:36:47.406 086 18303.33 71.02 52196.50 88888.00 2011-03-27 14:36:47.906 086 18303.38 71.05 52196.57 88888.00 2011-03-27 14:36:48.406 086 18303.49 71.05 52196.56 88888.00 2011-03-27 14:36:48.906 086 18303.44 71.03 52196.66 88888.00 2011-03-27 14:36:49.406 086 18303.38 71.07 52196.55 88888.00 2011-03-27 14:36:49.906 086 18303.40 71.07 52196.54 88888.00 2011-03-27 14:36:50.406 086 18303.43 70.98 52196.56 88888.00 2011-03-27 14:36:50.906 086 18303.46 70.91 52196.60 88888.00 2011-03-27 14:36:51.406 086 18303.37 70.89 52196.69 88888.00 2011-03-27 14:36:51.906 086 18303.42 70.93 52196.76 88888.00 2011-03-27 14:36:52.406 086 18303.47 71.03 52196.79 88888.00 2011-03-27 14:36:52.906 086 18303.56 71.05 52196.74 88888.00 2011-03-27 14:36:53.406 086 18303.46 71.05 52196.79 88888.00 2011-03-27 14:36:53.906 086 18303.52 71.05 52196.96 88888.00 2011-03-27 14:36:54.406 086 18303.52 71.10 52196.98 88888.00 2011-03-27 14:36:54.906 086 18303.67 71.13 52196.95 88888.00 2011-03-27 14:36:55.406 086 18303.69 71.15 52196.87 88888.00 2011-03-27 14:36:55.906 086 18303.72 71.13 52196.82 88888.00 2011-03-27 14:36:56.406 086 18303.61 71.15 52196.77 88888.00 2011-03-27 14:36:56.906 086 18303.48 71.07 52196.74 88888.00 2011-03-27 14:36:57.406 086 18303.28 71.06 52196.82 88888.00 2011-03-27 14:36:57.906 086 18303.47 71.16 52196.82 88888.00 2011-03-27 14:36:58.406 086 18303.47 71.16 52196.79 88888.00 2011-03-27 14:36:58.906 086 18303.40 71.12 52196.84 88888.00 2011-03-27 14:36:59.406 086 18303.41 71.08 52196.96 88888.00 2011-03-27 14:36:59.906 086 18303.41 71.08 52196.92 88888.00 2011-03-27 14:37:00.406 086 18303.38 71.04 52196.87 88888.00 2011-03-27 14:37:00.906 086 18303.38 71.10 52196.81 88888.00 2011-03-27 14:37:01.406 086 18303.31 71.11 52196.78 88888.00 2011-03-27 14:37:01.906 086 18303.20 71.13 52196.79 88888.00 2011-03-27 14:37:02.406 086 18303.32 71.13 52196.89 88888.00 2011-03-27 14:37:02.906 086 18303.32 71.13 52196.98 88888.00 2011-03-27 14:37:03.406 086 18303.47 71.15 52197.09 88888.00 2011-03-27 14:37:03.906 086 18303.54 71.23 52196.99 88888.00 2011-03-27 14:37:04.406 086 18303.56 71.24 52196.98 88888.00 2011-03-27 14:37:04.906 086 18303.53 71.25 52197.02 88888.00 2011-03-27 14:37:05.406 086 18303.46 71.22 52197.02 88888.00 2011-03-27 14:37:05.906 086 18303.41 71.12 52196.97 88888.00 2011-03-27 14:37:06.406 086 18303.33 71.11 52197.07 88888.00 2011-03-27 14:37:06.906 086 18303.36 71.21 52197.16 88888.00 2011-03-27 14:37:07.406 086 18303.39 71.25 52197.12 88888.00 2011-03-27 14:37:07.906 086 18303.47 71.16 52197.03 88888.00 2011-03-27 14:37:08.406 086 18303.39 71.11 52196.98 88888.00 2011-03-27 14:37:08.906 086 18303.22 71.15 52197.01 88888.00 2011-03-27 14:37:09.406 086 18303.31 71.12 52197.03 88888.00 2011-03-27 14:37:09.906 086 18303.29 71.12 52197.01 88888.00 2011-03-27 14:37:10.406 086 18303.21 71.08 52197.05 88888.00 2011-03-27 14:37:10.906 086 18303.28 71.08 52197.13 88888.00 2011-03-27 14:37:11.406 086 18303.19 71.14 52197.09 88888.00 2011-03-27 14:37:11.906 086 18303.11 71.22 52197.18 88888.00 2011-03-27 14:37:12.406 086 18303.16 71.24 52197.25 88888.00 2011-03-27 14:37:12.906 086 18303.25 71.18 52197.22 88888.00 2011-03-27 14:37:13.406 086 18303.28 71.21 52197.14 88888.00 2011-03-27 14:37:13.906 086 18303.36 71.22 52197.05 88888.00 2011-03-27 14:37:14.406 086 18303.30 71.16 52197.14 88888.00 2011-03-27 14:37:14.906 086 18303.36 71.16 52197.20 88888.00 2011-03-27 14:37:15.406 086 18303.28 71.20 52197.09 88888.00 2011-03-27 14:37:15.906 086 18303.16 71.23 52196.96 88888.00 2011-03-27 14:37:16.406 086 18303.06 71.22 52196.98 88888.00 2011-03-27 14:37:16.906 086 18303.18 71.19 52197.04 88888.00 2011-03-27 14:37:17.406 086 18303.26 71.18 52197.08 88888.00 2011-03-27 14:37:17.906 086 18302.99 71.16 52197.00 88888.00 2011-03-27 14:37:18.406 086 18303.21 71.18 52197.05 88888.00 2011-03-27 14:37:18.906 086 18303.30 71.18 52197.13 88888.00 2011-03-27 14:37:19.406 086 18303.21 71.14 52197.19 88888.00 2011-03-27 14:37:19.906 086 18303.29 71.09 52197.23 88888.00 2011-03-27 14:37:20.406 086 18303.42 71.05 52197.24 88888.00 2011-03-27 14:37:20.906 086 18303.37 71.08 52197.16 88888.00 2011-03-27 14:37:21.406 086 18303.40 71.06 52197.22 88888.00 2011-03-27 14:37:21.906 086 18303.42 71.04 52197.22 88888.00 2011-03-27 14:37:22.406 086 18303.46 71.07 52197.22 88888.00 2011-03-27 14:37:22.906 086 18303.49 71.08 52197.32 88888.00 2011-03-27 14:37:23.406 086 18303.49 70.98 52197.22 88888.00 2011-03-27 14:37:23.906 086 18303.53 70.99 52197.18 88888.00 2011-03-27 14:37:24.406 086 18303.51 71.00 52197.09 88888.00 2011-03-27 14:37:24.906 086 18303.43 70.93 52197.10 88888.00 2011-03-27 14:37:25.406 086 18303.47 70.90 52197.05 88888.00 2011-03-27 14:37:25.906 086 18303.43 70.98 52197.07 88888.00 2011-03-27 14:37:26.406 086 18303.38 70.99 52197.05 88888.00 2011-03-27 14:37:26.906 086 18303.28 70.98 52196.98 88888.00 2011-03-27 14:37:27.406 086 18303.22 70.97 52196.92 88888.00 2011-03-27 14:37:27.906 086 18303.29 70.89 52196.92 88888.00 2011-03-27 14:37:28.406 086 18303.36 70.81 52196.95 88888.00 2011-03-27 14:37:28.906 086 18303.48 70.77 52197.00 88888.00 2011-03-27 14:37:29.406 086 18303.60 70.88 52197.07 88888.00 2011-03-27 14:37:29.906 086 18303.62 70.88 52197.01 88888.00 2011-03-27 14:37:30.406 086 18303.54 70.86 52197.00 88888.00 2011-03-27 14:37:30.906 086 18303.53 70.90 52197.03 88888.00 2011-03-27 14:37:31.406 086 18303.51 70.84 52196.97 88888.00 2011-03-27 14:37:31.906 086 18303.63 70.86 52196.89 88888.00 2011-03-27 14:37:32.406 086 18303.70 70.82 52197.05 88888.00 2011-03-27 14:37:32.906 086 18303.80 70.80 52197.12 88888.00 2011-03-27 14:37:33.406 086 18303.74 70.88 52197.07 88888.00 2011-03-27 14:37:33.906 086 18303.79 70.91 52197.16 88888.00 2011-03-27 14:37:34.406 086 18303.79 70.97 52197.22 88888.00 2011-03-27 14:37:34.906 086 18303.84 70.99 52197.16 88888.00 2011-03-27 14:37:35.406 086 18303.93 70.91 52197.16 88888.00 2011-03-27 14:37:35.906 086 18303.91 70.82 52197.10 88888.00 2011-03-27 14:37:36.406 086 18303.79 70.79 52197.20 88888.00 2011-03-27 14:37:36.906 086 18303.75 70.82 52197.23 88888.00 2011-03-27 14:37:37.406 086 18303.64 70.82 52197.20 88888.00 2011-03-27 14:37:37.906 086 18303.62 70.80 52197.26 88888.00 2011-03-27 14:37:38.406 086 18303.63 70.89 52197.23 88888.00 2011-03-27 14:37:38.906 086 18303.61 70.89 52197.10 88888.00 2011-03-27 14:37:39.406 086 18303.63 70.90 52197.14 88888.00 2011-03-27 14:37:39.906 086 18303.54 70.92 52197.12 88888.00 2011-03-27 14:37:40.406 086 18303.68 70.95 52197.24 88888.00 2011-03-27 14:37:40.906 086 18303.67 70.90 52197.25 88888.00 2011-03-27 14:37:41.406 086 18303.72 70.94 52197.12 88888.00 2011-03-27 14:37:41.906 086 18303.78 70.93 52197.16 88888.00 2011-03-27 14:37:42.406 086 18303.73 71.01 52197.19 88888.00 2011-03-27 14:37:42.906 086 18303.80 71.05 52197.19 88888.00 2011-03-27 14:37:43.406 086 18303.73 71.12 52197.16 88888.00 2011-03-27 14:37:43.906 086 18303.63 71.12 52197.15 88888.00 2011-03-27 14:37:44.406 086 18303.73 71.10 52197.20 88888.00 2011-03-27 14:37:44.906 086 18303.73 71.06 52197.20 88888.00 2011-03-27 14:37:45.406 086 18303.69 71.00 52197.15 88888.00 2011-03-27 14:37:45.906 086 18303.79 71.04 52197.26 88888.00 2011-03-27 14:37:46.406 086 18303.74 71.06 52197.25 88888.00 2011-03-27 14:37:46.906 086 18303.73 71.08 52197.19 88888.00 2011-03-27 14:37:47.406 086 18303.71 71.10 52197.18 88888.00 2011-03-27 14:37:47.906 086 18303.71 71.18 52197.26 88888.00 2011-03-27 14:37:48.406 086 18303.74 71.29 52197.37 88888.00 2011-03-27 14:37:48.906 086 18303.72 71.30 52197.39 88888.00 2011-03-27 14:37:49.406 086 18303.71 71.23 52197.48 88888.00 2011-03-27 14:37:49.906 086 18303.61 71.19 52197.40 88888.00 2011-03-27 14:37:50.406 086 18303.70 71.14 52197.25 88888.00 2011-03-27 14:37:50.906 086 18303.60 71.21 52197.28 88888.00 2011-03-27 14:37:51.406 086 18303.44 71.30 52197.37 88888.00 2011-03-27 14:37:51.906 086 18303.46 71.26 52197.26 88888.00 2011-03-27 14:37:52.406 086 18303.51 71.16 52197.27 88888.00 2011-03-27 14:37:52.906 086 18303.50 71.25 52197.28 88888.00 2011-03-27 14:37:53.406 086 18303.59 71.20 52197.31 88888.00 2011-03-27 14:37:53.906 086 18303.49 71.13 52197.33 88888.00 2011-03-27 14:37:54.406 086 18303.48 71.19 52197.21 88888.00 2011-03-27 14:37:54.906 086 18303.51 71.13 52197.20 88888.00 2011-03-27 14:37:55.406 086 18303.46 71.22 52197.12 88888.00 2011-03-27 14:37:55.906 086 18303.48 71.26 52197.07 88888.00 2011-03-27 14:37:56.406 086 18303.47 71.25 52197.12 88888.00 2011-03-27 14:37:56.906 086 18303.43 71.21 52197.20 88888.00 2011-03-27 14:37:57.406 086 18303.30 71.16 52197.16 88888.00 2011-03-27 14:37:57.906 086 18303.33 71.18 52197.20 88888.00 2011-03-27 14:37:58.406 086 18303.42 71.15 52197.09 88888.00 2011-03-27 14:37:58.906 086 18303.44 71.21 52197.15 88888.00 2011-03-27 14:37:59.406 086 18303.43 71.24 52197.18 88888.00 2011-03-27 14:37:59.906 086 18303.40 71.22 52197.25 88888.00 2011-03-27 14:38:00.406 086 18303.43 71.21 52197.15 88888.00 2011-03-27 14:38:00.906 086 18303.42 71.14 52197.19 88888.00 2011-03-27 14:38:01.406 086 18303.38 71.10 52197.16 88888.00 2011-03-27 14:38:01.906 086 18303.35 71.13 52197.30 88888.00 2011-03-27 14:38:02.406 086 18303.33 71.26 52197.26 88888.00 2011-03-27 14:38:02.906 086 18303.43 71.26 52197.24 88888.00 2011-03-27 14:38:03.406 086 18303.51 71.20 52197.16 88888.00 2011-03-27 14:38:03.906 086 18303.49 71.21 52197.22 88888.00 2011-03-27 14:38:04.406 086 18303.54 71.28 52197.27 88888.00 2011-03-27 14:38:04.906 086 18303.48 71.26 52197.24 88888.00 2011-03-27 14:38:05.406 086 18303.67 71.23 52197.14 88888.00 2011-03-27 14:38:05.906 086 18303.71 71.24 52197.11 88888.00 2011-03-27 14:38:06.406 086 18303.83 71.20 52197.14 88888.00 2011-03-27 14:38:06.906 086 18303.80 71.13 52197.16 88888.00 2011-03-27 14:38:07.406 086 18303.68 71.19 52197.05 88888.00 2011-03-27 14:38:07.906 086 18303.50 71.14 52197.01 88888.00 2011-03-27 14:38:08.406 086 18303.51 71.12 52197.04 88888.00 2011-03-27 14:38:08.906 086 18303.48 71.11 52197.05 88888.00 2011-03-27 14:38:09.406 086 18303.38 71.05 52197.07 88888.00 2011-03-27 14:38:09.906 086 18303.48 71.12 52197.05 88888.00 2011-03-27 14:38:10.406 086 18303.60 71.13 52196.97 88888.00 2011-03-27 14:38:10.906 086 18303.65 71.09 52196.98 88888.00 2011-03-27 14:38:11.406 086 18303.81 71.09 52197.03 88888.00 2011-03-27 14:38:11.906 086 18303.85 71.12 52197.08 88888.00 2011-03-27 14:38:12.406 086 18303.81 71.14 52197.18 88888.00 2011-03-27 14:38:12.906 086 18303.71 71.15 52197.24 88888.00 2011-03-27 14:38:13.406 086 18303.61 71.14 52197.21 88888.00 2011-03-27 14:38:13.906 086 18303.63 71.16 52197.16 88888.00 2011-03-27 14:38:14.406 086 18303.63 71.18 52197.19 88888.00 2011-03-27 14:38:14.906 086 18303.70 71.08 52197.20 88888.00 2011-03-27 14:38:15.406 086 18303.57 71.03 52197.25 88888.00 2011-03-27 14:38:15.906 086 18303.52 71.02 52197.24 88888.00 2011-03-27 14:38:16.406 086 18303.64 71.06 52197.18 88888.00 2011-03-27 14:38:16.906 086 18303.75 70.99 52197.24 88888.00 2011-03-27 14:38:17.406 086 18303.72 71.03 52197.38 88888.00 2011-03-27 14:38:17.906 086 18303.86 71.06 52197.43 88888.00 2011-03-27 14:38:18.406 086 18303.81 70.99 52197.35 88888.00 2011-03-27 14:38:18.906 086 18303.72 70.92 52197.30 88888.00 2011-03-27 14:38:19.406 086 18303.70 70.89 52197.37 88888.00 2011-03-27 14:38:19.906 086 18303.47 70.85 52197.46 88888.00 2011-03-27 14:38:20.406 086 18303.44 70.84 52197.40 88888.00 2011-03-27 14:38:20.906 086 18303.52 70.79 52197.25 88888.00 2011-03-27 14:38:21.406 086 18303.50 70.86 52197.23 88888.00 2011-03-27 14:38:21.906 086 18303.56 70.86 52197.23 88888.00 2011-03-27 14:38:22.406 086 18303.60 70.82 52197.19 88888.00 2011-03-27 14:38:22.906 086 18303.56 70.85 52197.19 88888.00 2011-03-27 14:38:23.406 086 18303.59 70.82 52197.26 88888.00 2011-03-27 14:38:23.906 086 18303.64 70.84 52197.31 88888.00 2011-03-27 14:38:24.406 086 18303.57 70.87 52197.37 88888.00 2011-03-27 14:38:24.906 086 18303.57 70.85 52197.33 88888.00 2011-03-27 14:38:25.406 086 18303.57 70.78 52197.35 88888.00 2011-03-27 14:38:25.906 086 18303.52 70.73 52197.39 88888.00 2011-03-27 14:38:26.406 086 18303.53 70.79 52197.40 88888.00 2011-03-27 14:38:26.906 086 18303.49 70.79 52197.39 88888.00 2011-03-27 14:38:27.406 086 18303.51 70.74 52197.55 88888.00 2011-03-27 14:38:27.906 086 18303.49 70.68 52197.59 88888.00 2011-03-27 14:38:28.406 086 18303.38 70.70 52197.48 88888.00 2011-03-27 14:38:28.906 086 18303.36 70.72 52197.34 88888.00 2011-03-27 14:38:29.406 086 18303.32 70.75 52197.43 88888.00 2011-03-27 14:38:29.906 086 18303.41 70.73 52197.44 88888.00 2011-03-27 14:38:30.406 086 18303.35 70.73 52197.50 88888.00 2011-03-27 14:38:30.906 086 18303.33 70.76 52197.45 88888.00 2011-03-27 14:38:31.406 086 18303.31 70.72 52197.51 88888.00 2011-03-27 14:38:31.906 086 18303.37 70.76 52197.43 88888.00 2011-03-27 14:38:32.406 086 18303.31 70.77 52197.37 88888.00 2011-03-27 14:38:32.906 086 18303.29 70.74 52197.34 88888.00 2011-03-27 14:38:33.406 086 18303.24 70.71 52197.34 88888.00 2011-03-27 14:38:33.906 086 18303.00 70.72 52197.47 88888.00 2011-03-27 14:38:34.406 086 18303.11 70.68 52197.53 88888.00 2011-03-27 14:38:34.906 086 18303.16 70.70 52197.46 88888.00 2011-03-27 14:38:35.406 086 18303.17 70.76 52197.49 88888.00 2011-03-27 14:38:35.906 086 18303.02 70.79 52197.65 88888.00 2011-03-27 14:38:36.406 086 18303.09 70.80 52197.61 88888.00 2011-03-27 14:38:36.906 086 18303.16 70.79 52197.50 88888.00 2011-03-27 14:38:37.406 086 18303.03 70.77 52197.46 88888.00 2011-03-27 14:38:37.906 086 18302.91 70.68 52197.51 88888.00 2011-03-27 14:38:38.406 086 18302.88 70.59 52197.53 88888.00 2011-03-27 14:38:38.906 086 18303.00 70.63 52197.51 88888.00 2011-03-27 14:38:39.406 086 18303.14 70.68 52197.53 88888.00 2011-03-27 14:38:39.906 086 18303.14 70.70 52197.63 88888.00 2011-03-27 14:38:40.406 086 18303.14 70.76 52197.67 88888.00 2011-03-27 14:38:40.906 086 18303.10 70.78 52197.53 88888.00 2011-03-27 14:38:41.406 086 18303.05 70.71 52197.56 88888.00 2011-03-27 14:38:41.906 086 18302.92 70.77 52197.55 88888.00 2011-03-27 14:38:42.406 086 18302.95 70.75 52197.47 88888.00 2011-03-27 14:38:42.906 086 18303.04 70.76 52197.51 88888.00 2011-03-27 14:38:43.406 086 18303.11 70.79 52197.50 88888.00 2011-03-27 14:38:43.906 086 18303.21 70.84 52197.54 88888.00 2011-03-27 14:38:44.406 086 18303.13 70.87 52197.46 88888.00 2011-03-27 14:38:44.906 086 18303.11 70.79 52197.38 88888.00 2011-03-27 14:38:45.406 086 18302.92 70.80 52197.46 88888.00 2011-03-27 14:38:45.906 086 18302.75 70.82 52197.39 88888.00 2011-03-27 14:38:46.406 086 18302.87 70.78 52197.34 88888.00 2011-03-27 14:38:46.906 086 18303.00 70.85 52197.38 88888.00 2011-03-27 14:38:47.406 086 18302.89 70.82 52197.34 88888.00 2011-03-27 14:38:47.906 086 18302.98 70.86 52197.34 88888.00 2011-03-27 14:38:48.406 086 18303.03 70.82 52197.37 88888.00 2011-03-27 14:38:48.906 086 18303.14 70.86 52197.42 88888.00 2011-03-27 14:38:49.406 086 18303.28 70.88 52197.40 88888.00 2011-03-27 14:38:49.906 086 18303.08 70.88 52197.46 88888.00 2011-03-27 14:38:50.406 086 18303.15 70.84 52197.46 88888.00 2011-03-27 14:38:50.906 086 18302.91 70.64 52197.46 88888.00 2011-03-27 14:38:51.406 086 18303.17 70.46 52197.39 88888.00 2011-03-27 14:38:51.906 086 18303.37 70.59 52197.40 88888.00 2011-03-27 14:38:52.406 086 18303.38 70.72 52197.49 88888.00 2011-03-27 14:38:52.906 086 18303.31 70.67 52197.37 88888.00 2011-03-27 14:38:53.406 086 18303.30 70.71 52197.44 88888.00 2011-03-27 14:38:53.906 086 18303.25 70.73 52197.50 88888.00 2011-03-27 14:38:54.406 086 18303.35 70.75 52197.55 88888.00 2011-03-27 14:38:54.906 086 18303.60 70.73 52197.57 88888.00 2011-03-27 14:38:55.406 086 18303.53 70.73 52197.44 88888.00 2011-03-27 14:38:55.906 086 18303.44 70.73 52197.39 88888.00 2011-03-27 14:38:56.406 086 18303.41 70.75 52197.46 88888.00 2011-03-27 14:38:56.906 086 18303.26 70.81 52197.42 88888.00 2011-03-27 14:38:57.406 086 18303.32 70.75 52197.37 88888.00 2011-03-27 14:38:57.906 086 18303.37 70.77 52197.42 88888.00 2011-03-27 14:38:58.406 086 18303.42 70.80 52197.48 88888.00 2011-03-27 14:38:58.906 086 18303.42 70.77 52197.44 88888.00 2011-03-27 14:38:59.406 086 18303.37 70.78 52197.39 88888.00 2011-03-27 14:38:59.906 086 18303.39 70.74 52197.34 88888.00 2011-03-27 14:39:00.406 086 18303.47 70.65 52197.37 88888.00 2011-03-27 14:39:00.906 086 18303.56 70.76 52197.44 88888.00 2011-03-27 14:39:01.406 086 18303.61 70.74 52197.44 88888.00 2011-03-27 14:39:01.906 086 18303.50 70.74 52197.39 88888.00 2011-03-27 14:39:02.406 086 18303.47 70.80 52197.40 88888.00 2011-03-27 14:39:02.906 086 18303.40 70.82 52197.47 88888.00 2011-03-27 14:39:03.406 086 18303.48 70.76 52197.57 88888.00 2011-03-27 14:39:03.906 086 18303.46 70.72 52197.45 88888.00 2011-03-27 14:39:04.406 086 18303.42 70.74 52197.46 88888.00 2011-03-27 14:39:04.906 086 18303.51 70.63 52197.55 88888.00 2011-03-27 14:39:05.406 086 18303.51 70.66 52197.63 88888.00 2011-03-27 14:39:05.906 086 18303.46 70.77 52197.58 88888.00 2011-03-27 14:39:06.406 086 18303.41 70.75 52197.57 88888.00 2011-03-27 14:39:06.906 086 18303.38 70.80 52197.53 88888.00 2011-03-27 14:39:07.406 086 18303.35 70.81 52197.51 88888.00 2011-03-27 14:39:07.906 086 18303.42 70.70 52197.47 88888.00 2011-03-27 14:39:08.406 086 18303.44 70.69 52197.46 88888.00 2011-03-27 14:39:08.906 086 18303.35 70.67 52197.47 88888.00 2011-03-27 14:39:09.406 086 18303.20 70.65 52197.39 88888.00 2011-03-27 14:39:09.906 086 18303.30 70.60 52197.30 88888.00 2011-03-27 14:39:10.406 086 18303.46 70.65 52197.35 88888.00 2011-03-27 14:39:10.906 086 18303.49 70.70 52197.31 88888.00 2011-03-27 14:39:11.406 086 18303.46 70.68 52197.35 88888.00 2011-03-27 14:39:11.906 086 18303.50 70.62 52197.46 88888.00 2011-03-27 14:39:12.406 086 18303.50 70.58 52197.58 88888.00 2011-03-27 14:39:12.906 086 18303.54 70.53 52197.62 88888.00 2011-03-27 14:39:13.406 086 18303.40 70.58 52197.73 88888.00 2011-03-27 14:39:13.906 086 18303.27 70.58 52197.72 88888.00 2011-03-27 14:39:14.406 086 18303.36 70.48 52197.74 88888.00 2011-03-27 14:39:14.906 086 18303.38 70.56 52197.69 88888.00 2011-03-27 14:39:15.406 086 18303.32 70.54 52197.70 88888.00 2011-03-27 14:39:15.906 086 18303.35 70.52 52197.72 88888.00 2011-03-27 14:39:16.406 086 18303.25 70.49 52197.70 88888.00 2011-03-27 14:39:16.906 086 18303.15 70.47 52197.59 88888.00 2011-03-27 14:39:17.406 086 18303.29 70.54 52197.58 88888.00 2011-03-27 14:39:17.906 086 18303.35 70.57 52197.61 88888.00 2011-03-27 14:39:18.406 086 18303.39 70.51 52197.61 88888.00 2011-03-27 14:39:18.906 086 18303.41 70.53 52197.60 88888.00 2011-03-27 14:39:19.406 086 18303.33 70.60 52197.61 88888.00 2011-03-27 14:39:19.906 086 18303.42 70.67 52197.65 88888.00 2011-03-27 14:39:20.406 086 18303.59 70.56 52197.66 88888.00 2011-03-27 14:39:20.906 086 18303.43 70.51 52197.61 88888.00 2011-03-27 14:39:21.406 086 18303.36 70.58 52197.65 88888.00 2011-03-27 14:39:21.906 086 18303.28 70.57 52197.65 88888.00 2011-03-27 14:39:22.406 086 18303.37 70.56 52197.61 88888.00 2011-03-27 14:39:22.906 086 18303.28 70.56 52197.65 88888.00 2011-03-27 14:39:23.406 086 18303.15 70.58 52197.74 88888.00 2011-03-27 14:39:23.906 086 18303.17 70.59 52197.67 88888.00 2011-03-27 14:39:24.406 086 18303.19 70.47 52197.66 88888.00 2011-03-27 14:39:24.906 086 18303.10 70.49 52197.74 88888.00 2011-03-27 14:39:25.406 086 18303.21 70.56 52197.71 88888.00 2011-03-27 14:39:25.906 086 18303.25 70.60 52197.69 88888.00 2011-03-27 14:39:26.406 086 18303.35 70.59 52197.69 88888.00 2011-03-27 14:39:26.906 086 18303.33 70.62 52197.65 88888.00 2011-03-27 14:39:27.406 086 18303.26 70.60 52197.61 88888.00 2011-03-27 14:39:27.906 086 18303.25 70.63 52197.61 88888.00 2011-03-27 14:39:28.406 086 18303.26 70.64 52197.60 88888.00 2011-03-27 14:39:28.906 086 18303.32 70.65 52197.66 88888.00 2011-03-27 14:39:29.406 086 18303.36 70.61 52197.61 88888.00 2011-03-27 14:39:29.906 086 18303.43 70.63 52197.53 88888.00 2011-03-27 14:39:30.406 086 18303.21 70.60 52197.48 88888.00 2011-03-27 14:39:30.906 086 18303.21 70.57 52197.61 88888.00 2011-03-27 14:39:31.406 086 18303.28 70.59 52197.70 88888.00 2011-03-27 14:39:31.906 086 18303.37 70.59 52197.80 88888.00 2011-03-27 14:39:32.406 086 18303.32 70.61 52197.86 88888.00 2011-03-27 14:39:32.906 086 18303.38 70.51 52197.84 88888.00 2011-03-27 14:39:33.406 086 18303.37 70.52 52197.84 88888.00 2011-03-27 14:39:33.906 086 18303.31 70.48 52197.79 88888.00 2011-03-27 14:39:34.406 086 18303.33 70.47 52197.68 88888.00 2011-03-27 14:39:34.906 086 18303.30 70.59 52197.73 88888.00 2011-03-27 14:39:35.406 086 18303.25 70.70 52197.77 88888.00 2011-03-27 14:39:35.906 086 18303.18 70.67 52197.71 88888.00 2011-03-27 14:39:36.406 086 18303.21 70.64 52197.73 88888.00 2011-03-27 14:39:36.906 086 18303.13 70.60 52197.70 88888.00 2011-03-27 14:39:37.406 086 18303.07 70.62 52197.60 88888.00 2011-03-27 14:39:37.906 086 18303.11 70.65 52197.54 88888.00 2011-03-27 14:39:38.406 086 18303.10 70.60 52197.60 88888.00 2011-03-27 14:39:38.906 086 18303.02 70.63 52197.66 88888.00 2011-03-27 14:39:39.406 086 18302.99 70.71 52197.61 88888.00 2011-03-27 14:39:39.906 086 18303.03 70.73 52197.69 88888.00 2011-03-27 14:39:40.406 086 18302.93 70.72 52197.66 88888.00 2011-03-27 14:39:40.906 086 18303.00 70.69 52197.71 88888.00 2011-03-27 14:39:41.406 086 18303.03 70.70 52197.77 88888.00 2011-03-27 14:39:41.906 086 18303.08 70.70 52197.77 88888.00 2011-03-27 14:39:42.406 086 18303.11 70.71 52197.73 88888.00 2011-03-27 14:39:42.906 086 18303.06 70.61 52197.81 88888.00 2011-03-27 14:39:43.406 086 18302.98 70.63 52197.90 88888.00 2011-03-27 14:39:43.906 086 18302.99 70.59 52197.93 88888.00 2011-03-27 14:39:44.406 086 18302.86 70.51 52197.84 88888.00 2011-03-27 14:39:44.906 086 18303.02 70.48 52197.78 88888.00 2011-03-27 14:39:45.406 086 18303.04 70.57 52197.86 88888.00 2011-03-27 14:39:45.906 086 18302.88 70.54 52197.90 88888.00 2011-03-27 14:39:46.406 086 18303.06 70.57 52197.86 88888.00 2011-03-27 14:39:46.906 086 18303.05 70.61 52197.86 88888.00 2011-03-27 14:39:47.406 086 18302.81 70.65 52197.86 88888.00 2011-03-27 14:39:47.906 086 18302.88 70.61 52197.84 88888.00 2011-03-27 14:39:48.406 086 18303.03 70.65 52197.79 88888.00 2011-03-27 14:39:48.906 086 18303.02 70.65 52197.70 88888.00 2011-03-27 14:39:49.406 086 18303.17 70.62 52197.63 88888.00 2011-03-27 14:39:49.906 086 18303.16 70.67 52197.59 88888.00 2011-03-27 14:39:50.406 086 18303.14 70.67 52197.73 88888.00 2011-03-27 14:39:50.906 086 18303.13 70.69 52197.84 88888.00 2011-03-27 14:39:51.406 086 18303.11 70.67 52197.94 88888.00 2011-03-27 14:39:51.906 086 18303.14 70.61 52197.88 88888.00 2011-03-27 14:39:52.406 086 18303.10 70.57 52197.91 88888.00 2011-03-27 14:39:52.906 086 18303.10 70.65 52197.95 88888.00 2011-03-27 14:39:53.406 086 18303.07 70.62 52197.85 88888.00 2011-03-27 14:39:53.906 086 18303.15 70.65 52197.82 88888.00 2011-03-27 14:39:54.406 086 18303.17 70.67 52197.91 88888.00 2011-03-27 14:39:54.906 086 18303.11 70.63 52197.94 88888.00 2011-03-27 14:39:55.406 086 18303.11 70.64 52197.91 88888.00 2011-03-27 14:39:55.906 086 18303.06 70.73 52197.96 88888.00 2011-03-27 14:39:56.406 086 18303.02 70.78 52198.01 88888.00 2011-03-27 14:39:56.906 086 18303.10 70.79 52198.04 88888.00 2011-03-27 14:39:57.406 086 18303.07 70.72 52197.98 88888.00 2011-03-27 14:39:57.906 086 18303.07 70.78 52197.88 88888.00 2011-03-27 14:39:58.406 086 18302.99 70.74 52198.03 88888.00 2011-03-27 14:39:58.906 086 18302.96 70.72 52198.04 88888.00 2011-03-27 14:39:59.406 086 18302.93 70.69 52198.03 88888.00 2011-03-27 14:39:59.906 086 18302.88 70.71 52198.03 88888.00 2011-03-27 14:40:00.406 086 18302.92 70.65 52197.96 88888.00 2011-03-27 14:40:00.906 086 18302.94 70.64 52197.84 88888.00 2011-03-27 14:40:01.406 086 18302.85 70.64 52197.96 88888.00 2011-03-27 14:40:01.906 086 18302.78 70.62 52197.94 88888.00 2011-03-27 14:40:02.406 086 18302.88 70.64 52197.93 88888.00 2011-03-27 14:40:02.906 086 18302.92 70.59 52197.91 88888.00 2011-03-27 14:40:03.406 086 18302.99 70.63 52197.86 88888.00 2011-03-27 14:40:03.906 086 18303.08 70.62 52197.93 88888.00 2011-03-27 14:40:04.406 086 18303.11 70.70 52197.85 88888.00 2011-03-27 14:40:04.906 086 18303.03 70.81 52197.73 88888.00 2011-03-27 14:40:05.406 086 18303.05 70.80 52197.69 88888.00 2011-03-27 14:40:05.906 086 18302.88 70.76 52197.70 88888.00 2011-03-27 14:40:06.406 086 18302.98 70.73 52197.80 88888.00 2011-03-27 14:40:06.906 086 18302.93 70.64 52197.76 88888.00 2011-03-27 14:40:07.406 086 18302.92 70.59 52197.67 88888.00 2011-03-27 14:40:07.906 086 18302.94 70.60 52197.61 88888.00 2011-03-27 14:40:08.406 086 18302.81 70.64 52197.59 88888.00 2011-03-27 14:40:08.906 086 18302.78 70.69 52197.59 88888.00 2011-03-27 14:40:09.406 086 18302.88 70.65 52197.59 88888.00 2011-03-27 14:40:09.906 086 18302.94 70.66 52197.70 88888.00 2011-03-27 14:40:10.406 086 18303.03 70.64 52197.78 88888.00 2011-03-27 14:40:10.906 086 18303.00 70.70 52197.85 88888.00 2011-03-27 14:40:11.406 086 18303.41 70.76 52197.81 88888.00 2011-03-27 14:40:11.906 086 18303.56 70.77 52197.71 88888.00 2011-03-27 14:40:12.406 086 18303.59 70.78 52197.74 88888.00 2011-03-27 14:40:12.906 086 18303.56 70.78 52197.73 88888.00 2011-03-27 14:40:13.406 086 18303.43 70.79 52197.77 88888.00 2011-03-27 14:40:13.906 086 18303.08 70.79 52197.85 88888.00 2011-03-27 14:40:14.406 086 18303.04 70.85 52197.86 88888.00 2011-03-27 14:40:14.906 086 18303.02 70.86 52197.74 88888.00 2011-03-27 14:40:15.406 086 18302.97 70.97 52197.68 88888.00 2011-03-27 14:40:15.906 086 18302.94 70.88 52197.60 88888.00 2011-03-27 14:40:16.406 086 18302.92 70.79 52197.76 88888.00 2011-03-27 14:40:16.906 086 18303.00 70.82 52197.77 88888.00 2011-03-27 14:40:17.406 086 18303.11 70.82 52197.70 88888.00 2011-03-27 14:40:17.906 086 18303.10 70.86 52197.77 88888.00 2011-03-27 14:40:18.406 086 18303.16 70.86 52197.68 88888.00 2011-03-27 14:40:18.906 086 18302.99 70.84 52197.62 88888.00 2011-03-27 14:40:19.406 086 18303.04 70.82 52197.70 88888.00 2011-03-27 14:40:19.906 086 18303.04 70.85 52197.69 88888.00 2011-03-27 14:40:20.406 086 18303.13 70.78 52197.54 88888.00 2011-03-27 14:40:20.906 086 18303.07 70.75 52197.59 88888.00 2011-03-27 14:40:21.406 086 18302.87 70.84 52197.55 88888.00 2011-03-27 14:40:21.906 086 18302.82 70.78 52197.57 88888.00 2011-03-27 14:40:22.406 086 18302.83 70.77 52197.63 88888.00 2011-03-27 14:40:22.906 086 18302.86 70.73 52197.68 88888.00 2011-03-27 14:40:23.406 086 18302.83 70.77 52197.66 88888.00 2011-03-27 14:40:23.906 086 18302.81 70.80 52197.69 88888.00 2011-03-27 14:40:24.406 086 18302.84 70.77 52197.61 88888.00 2011-03-27 14:40:24.906 086 18302.95 70.71 52197.61 88888.00 2011-03-27 14:40:25.406 086 18302.86 70.76 52197.62 88888.00 2011-03-27 14:40:25.906 086 18302.73 70.78 52197.55 88888.00 2011-03-27 14:40:26.406 086 18302.73 70.78 52197.55 88888.00 2011-03-27 14:40:26.906 086 18302.73 70.78 52197.66 88888.00 2011-03-27 14:40:27.406 086 18302.88 70.82 52197.65 88888.00 2011-03-27 14:40:27.906 086 18303.05 70.92 52197.63 88888.00 2011-03-27 14:40:28.406 086 18303.02 70.85 52197.62 88888.00 2011-03-27 14:40:28.906 086 18302.88 70.88 52197.72 88888.00 2011-03-27 14:40:29.406 086 18302.84 70.82 52197.74 88888.00 2011-03-27 14:40:29.906 086 18302.85 70.85 52197.66 88888.00 2011-03-27 14:40:30.406 086 18302.89 70.87 52197.70 88888.00 2011-03-27 14:40:30.906 086 18302.82 70.89 52197.78 88888.00 2011-03-27 14:40:31.406 086 18302.82 70.88 52197.80 88888.00 2011-03-27 14:40:31.906 086 18302.75 70.80 52197.83 88888.00 2011-03-27 14:40:32.406 086 18302.75 70.81 52197.72 88888.00 2011-03-27 14:40:32.906 086 18302.75 70.81 52197.59 88888.00 2011-03-27 14:40:33.406 086 18302.75 70.74 52197.63 88888.00 2011-03-27 14:40:33.906 086 18302.66 70.78 52197.68 88888.00 2011-03-27 14:40:34.406 086 18302.67 70.86 52197.51 88888.00 2011-03-27 14:40:34.906 086 18302.62 70.82 52197.62 88888.00 2011-03-27 14:40:35.406 086 18302.62 70.81 52197.58 88888.00 2011-03-27 14:40:35.906 086 18302.66 70.85 52197.59 88888.00 2011-03-27 14:40:36.406 086 18302.62 70.87 52197.53 88888.00 2011-03-27 14:40:36.906 086 18302.76 70.90 52197.63 88888.00 2011-03-27 14:40:37.406 086 18302.73 70.80 52197.63 88888.00 2011-03-27 14:40:37.906 086 18302.68 70.79 52197.65 88888.00 2011-03-27 14:40:38.406 086 18302.60 70.85 52197.70 88888.00 2011-03-27 14:40:38.906 086 18302.66 70.93 52197.69 88888.00 2011-03-27 14:40:39.406 086 18302.62 70.96 52197.72 88888.00 2011-03-27 14:40:39.906 086 18302.70 70.90 52197.70 88888.00 2011-03-27 14:40:40.406 086 18302.52 70.81 52197.71 88888.00 2011-03-27 14:40:40.906 086 18302.49 70.79 52197.70 88888.00 2011-03-27 14:40:41.406 086 18302.54 70.79 52197.58 88888.00 2011-03-27 14:40:41.906 086 18302.62 70.76 52197.59 88888.00 2011-03-27 14:40:42.406 086 18302.66 70.79 52197.54 88888.00 2011-03-27 14:40:42.906 086 18302.70 70.78 52197.47 88888.00 2011-03-27 14:40:43.406 086 18302.70 70.86 52197.50 88888.00 2011-03-27 14:40:43.906 086 18302.72 70.84 52197.43 88888.00 2011-03-27 14:40:44.406 086 18302.66 70.84 52197.42 88888.00 2011-03-27 14:40:44.906 086 18302.73 70.84 52197.40 88888.00 2011-03-27 14:40:45.406 086 18302.70 70.77 52197.40 88888.00 2011-03-27 14:40:45.906 086 18302.60 70.74 52197.49 88888.00 2011-03-27 14:40:46.406 086 18302.57 70.80 52197.57 88888.00 2011-03-27 14:40:46.906 086 18302.53 70.84 52197.59 88888.00 2011-03-27 14:40:47.406 086 18302.52 70.85 52197.57 88888.00 2011-03-27 14:40:47.906 086 18302.57 70.93 52197.54 88888.00 2011-03-27 14:40:48.406 086 18302.70 70.91 52197.45 88888.00 2011-03-27 14:40:48.906 086 18302.64 70.91 52197.48 88888.00 2011-03-27 14:40:49.406 086 18302.59 70.85 52197.44 88888.00 2011-03-27 14:40:49.906 086 18302.63 70.85 52197.27 88888.00 2011-03-27 14:40:50.406 086 18302.67 70.78 52197.34 88888.00 2011-03-27 14:40:50.906 086 18302.70 70.76 52197.43 88888.00 2011-03-27 14:40:51.406 086 18302.71 70.82 52197.42 88888.00 2011-03-27 14:40:51.906 086 18302.68 70.86 52197.49 88888.00 2011-03-27 14:40:52.406 086 18302.71 70.86 52197.56 88888.00 2011-03-27 14:40:52.906 086 18302.73 70.81 52197.62 88888.00 2011-03-27 14:40:53.406 086 18302.83 70.75 52197.54 88888.00 2011-03-27 14:40:53.906 086 18302.93 70.79 52197.59 88888.00 2011-03-27 14:40:54.406 086 18302.84 70.89 52197.60 88888.00 2011-03-27 14:40:54.906 086 18302.70 70.88 52197.63 88888.00 2011-03-27 14:40:55.406 086 18302.68 70.89 52197.62 88888.00 2011-03-27 14:40:55.906 086 18302.64 70.85 52197.68 88888.00 2011-03-27 14:40:56.406 086 18302.62 70.78 52197.70 88888.00 2011-03-27 14:40:56.906 086 18302.71 70.85 52197.57 88888.00 2011-03-27 14:40:57.406 086 18302.70 70.86 52197.59 88888.00 2011-03-27 14:40:57.906 086 18302.72 70.76 52197.59 88888.00 2011-03-27 14:40:58.406 086 18302.71 70.70 52197.65 88888.00 2011-03-27 14:40:58.906 086 18302.60 70.84 52197.67 88888.00 2011-03-27 14:40:59.406 086 18302.57 70.84 52197.68 88888.00 2011-03-27 14:40:59.906 086 18302.63 70.82 52197.58 88888.00 2011-03-27 14:41:00.406 086 18302.62 70.88 52197.59 88888.00 2011-03-27 14:41:00.906 086 18302.72 70.80 52197.55 88888.00 2011-03-27 14:41:01.406 086 18302.78 70.82 52197.58 88888.00 2011-03-27 14:41:01.906 086 18302.89 70.94 52197.50 88888.00 2011-03-27 14:41:02.406 086 18302.86 70.90 52197.57 88888.00 2011-03-27 14:41:02.906 086 18302.76 70.80 52197.66 88888.00 2011-03-27 14:41:03.406 086 18302.76 70.81 52197.67 88888.00 2011-03-27 14:41:03.906 086 18302.81 70.82 52197.71 88888.00 2011-03-27 14:41:04.406 086 18302.82 70.84 52197.63 88888.00 2011-03-27 14:41:04.906 086 18302.83 70.86 52197.60 88888.00 2011-03-27 14:41:05.406 086 18302.83 70.89 52197.51 88888.00 2011-03-27 14:41:05.906 086 18302.77 70.87 52197.53 88888.00 2011-03-27 14:41:06.406 086 18302.76 70.79 52197.59 88888.00 2011-03-27 14:41:06.906 086 18302.72 70.92 52197.55 88888.00 2011-03-27 14:41:07.406 086 18302.71 70.85 52197.45 88888.00 2011-03-27 14:41:07.906 086 18302.61 70.59 52197.50 88888.00 2011-03-27 14:41:08.406 086 18302.65 70.43 52197.60 88888.00 2011-03-27 14:41:08.906 086 18302.59 70.47 52197.70 88888.00 2011-03-27 14:41:09.406 086 18302.71 70.62 52197.63 88888.00 2011-03-27 14:41:09.906 086 18302.95 70.79 52197.55 88888.00 2011-03-27 14:41:10.406 086 18303.08 70.89 52197.65 88888.00 2011-03-27 14:41:10.906 086 18303.08 70.90 52197.77 88888.00 2011-03-27 14:41:11.406 086 18303.03 70.94 52197.70 88888.00 2011-03-27 14:41:11.906 086 18303.03 70.89 52197.71 88888.00 2011-03-27 14:41:12.406 086 18302.96 70.86 52197.76 88888.00 2011-03-27 14:41:12.906 086 18302.75 70.86 52197.68 88888.00 2011-03-27 14:41:13.406 086 18302.65 70.85 52197.53 88888.00 2011-03-27 14:41:13.906 086 18302.78 70.85 52197.62 88888.00 2011-03-27 14:41:14.406 086 18302.67 70.85 52197.67 88888.00 2011-03-27 14:41:14.906 086 18302.71 70.85 52197.58 88888.00 2011-03-27 14:41:15.406 086 18302.76 70.81 52197.54 88888.00 2011-03-27 14:41:15.906 086 18302.73 70.81 52197.59 88888.00 2011-03-27 14:41:16.406 086 18302.76 70.84 52197.61 88888.00 2011-03-27 14:41:16.906 086 18302.83 70.88 52197.61 88888.00 2011-03-27 14:41:17.406 086 18302.86 70.93 52197.55 88888.00 2011-03-27 14:41:17.906 086 18303.02 70.81 52197.63 88888.00 2011-03-27 14:41:18.406 086 18302.93 70.69 52197.65 88888.00 2011-03-27 14:41:18.906 086 18302.91 70.69 52197.59 88888.00 2011-03-27 14:41:19.406 086 18302.95 70.75 52197.63 88888.00 2011-03-27 14:41:19.906 086 18302.94 70.75 52197.66 88888.00 2011-03-27 14:41:20.406 086 18302.93 70.85 52197.63 88888.00 2011-03-27 14:41:20.906 086 18302.93 70.85 52197.69 88888.00 2011-03-27 14:41:21.406 086 18302.95 70.80 52197.70 88888.00 2011-03-27 14:41:21.906 086 18302.94 70.72 52197.65 88888.00 2011-03-27 14:41:22.406 086 18302.93 70.89 52197.70 88888.00 2011-03-27 14:41:22.906 086 18302.95 70.86 52197.88 88888.00 2011-03-27 14:41:23.406 086 18302.87 70.80 52197.85 88888.00 2011-03-27 14:41:23.906 086 18302.85 70.79 52197.82 88888.00 2011-03-27 14:41:24.406 086 18302.81 70.74 52197.73 88888.00 2011-03-27 14:41:24.906 086 18302.76 70.78 52197.66 88888.00 2011-03-27 14:41:25.406 086 18302.85 70.84 52197.51 88888.00 2011-03-27 14:41:25.906 086 18302.92 70.82 52197.55 88888.00 2011-03-27 14:41:26.406 086 18302.77 70.85 52197.67 88888.00 2011-03-27 14:41:26.906 086 18302.85 70.89 52197.63 88888.00 2011-03-27 14:41:27.406 086 18302.97 70.91 52197.66 88888.00 2011-03-27 14:41:27.906 086 18302.89 70.81 52197.63 88888.00 2011-03-27 14:41:28.406 086 18302.74 70.79 52197.68 88888.00 2011-03-27 14:41:28.906 086 18302.60 70.81 52197.76 88888.00 2011-03-27 14:41:29.406 086 18302.65 70.84 52197.78 88888.00 2011-03-27 14:41:29.906 086 18302.71 70.95 52197.69 88888.00 2011-03-27 14:41:30.406 086 18302.73 70.96 52197.65 88888.00 2011-03-27 14:41:30.906 086 18302.70 70.92 52197.69 88888.00 2011-03-27 14:41:31.406 086 18302.81 70.90 52197.77 88888.00 2011-03-27 14:41:31.906 086 18302.87 70.88 52197.77 88888.00 2011-03-27 14:41:32.406 086 18302.77 70.84 52197.76 88888.00 2011-03-27 14:41:32.906 086 18302.85 70.92 52197.83 88888.00 2011-03-27 14:41:33.406 086 18302.89 70.91 52197.85 88888.00 2011-03-27 14:41:33.906 086 18302.94 70.87 52197.73 88888.00 2011-03-27 14:41:34.406 086 18302.78 70.89 52197.69 88888.00 2011-03-27 14:41:34.906 086 18302.67 70.92 52197.65 88888.00 2011-03-27 14:41:35.406 086 18302.59 70.94 52197.61 88888.00 2011-03-27 14:41:35.906 086 18302.59 70.82 52197.65 88888.00 2011-03-27 14:41:36.406 086 18302.56 70.75 52197.85 88888.00 2011-03-27 14:41:36.906 086 18302.50 70.73 52197.77 88888.00 2011-03-27 14:41:37.406 086 18302.49 70.74 52197.79 88888.00 2011-03-27 14:41:37.906 086 18302.52 70.75 52197.85 88888.00 2011-03-27 14:41:38.406 086 18302.59 70.81 52197.73 88888.00 2011-03-27 14:41:38.906 086 18302.64 70.82 52197.62 88888.00 2011-03-27 14:41:39.406 086 18302.57 70.80 52197.68 88888.00 2011-03-27 14:41:39.906 086 18302.60 70.77 52197.63 88888.00 2011-03-27 14:41:40.406 086 18302.62 70.79 52197.59 88888.00 2011-03-27 14:41:40.906 086 18302.63 70.90 52197.57 88888.00 2011-03-27 14:41:41.406 086 18302.75 70.94 52197.71 88888.00 2011-03-27 14:41:41.906 086 18302.74 70.91 52197.76 88888.00 2011-03-27 14:41:42.406 086 18302.74 70.93 52197.68 88888.00 2011-03-27 14:41:42.906 086 18302.67 70.95 52197.66 88888.00 2011-03-27 14:41:43.406 086 18302.70 70.96 52197.73 88888.00 2011-03-27 14:41:43.906 086 18302.75 70.89 52197.72 88888.00 2011-03-27 14:41:44.406 086 18302.78 70.95 52197.68 88888.00 2011-03-27 14:41:44.906 086 18302.75 70.97 52197.62 88888.00 2011-03-27 14:41:45.406 086 18302.89 70.92 52197.71 88888.00 2011-03-27 14:41:45.906 086 18302.85 70.89 52197.63 88888.00 2011-03-27 14:41:46.406 086 18302.76 70.92 52197.51 88888.00 2011-03-27 14:41:46.906 086 18302.95 70.94 52197.62 88888.00 2011-03-27 14:41:47.406 086 18302.84 71.03 52197.77 88888.00 2011-03-27 14:41:47.906 086 18302.87 71.01 52197.86 88888.00 2011-03-27 14:41:48.406 086 18302.94 70.95 52197.76 88888.00 2011-03-27 14:41:48.906 086 18303.00 70.97 52197.77 88888.00 2011-03-27 14:41:49.406 086 18303.03 71.01 52197.85 88888.00 2011-03-27 14:41:49.906 086 18303.10 71.02 52197.88 88888.00 2011-03-27 14:41:50.406 086 18303.08 71.03 52197.73 88888.00 2011-03-27 14:41:50.906 086 18303.05 71.06 52197.62 88888.00 2011-03-27 14:41:51.406 086 18302.97 71.05 52197.68 88888.00 2011-03-27 14:41:51.906 086 18302.94 71.08 52197.78 88888.00 2011-03-27 14:41:52.406 086 18303.00 71.07 52197.88 88888.00 2011-03-27 14:41:52.906 086 18303.05 71.00 52197.80 88888.00 2011-03-27 14:41:53.406 086 18303.03 70.97 52197.74 88888.00 2011-03-27 14:41:53.906 086 18303.15 71.01 52197.67 88888.00 2011-03-27 14:41:54.406 086 18303.18 71.00 52197.70 88888.00 2011-03-27 14:41:54.906 086 18303.10 70.91 52197.80 88888.00 2011-03-27 14:41:55.406 086 18303.11 70.81 52197.83 88888.00 2011-03-27 14:41:55.906 086 18303.15 70.88 52197.78 88888.00 2011-03-27 14:41:56.406 086 18303.13 70.94 52197.69 88888.00 2011-03-27 14:41:56.906 086 18303.07 70.99 52197.68 88888.00 2011-03-27 14:41:57.406 086 18303.10 71.03 52197.69 88888.00 2011-03-27 14:41:57.906 086 18303.09 71.01 52197.71 88888.00 2011-03-27 14:41:58.406 086 18302.99 70.91 52197.68 88888.00 2011-03-27 14:41:58.906 086 18302.88 70.90 52197.54 88888.00 2011-03-27 14:41:59.406 086 18303.04 70.91 52197.49 88888.00 2011-03-27 14:41:59.906 086 18303.09 70.89 52197.42 88888.00 2011-03-27 14:42:00.406 086 18303.10 70.90 52197.37 88888.00 2011-03-27 14:42:00.906 086 18303.07 70.96 52197.49 88888.00 2011-03-27 14:42:01.406 086 18303.03 70.91 52197.54 88888.00 2011-03-27 14:42:01.906 086 18303.00 70.92 52197.56 88888.00 2011-03-27 14:42:02.406 086 18303.14 70.80 52197.66 88888.00 2011-03-27 14:42:02.906 086 18303.26 70.81 52197.68 88888.00 2011-03-27 14:42:03.406 086 18303.14 70.93 52197.63 88888.00 2011-03-27 14:42:03.906 086 18303.15 70.91 52197.68 88888.00 2011-03-27 14:42:04.406 086 18303.09 70.92 52197.70 88888.00 2011-03-27 14:42:04.906 086 18303.15 70.87 52197.77 88888.00 2011-03-27 14:42:05.406 086 18303.13 70.87 52197.78 88888.00 2011-03-27 14:42:05.906 086 18303.08 70.88 52197.77 88888.00 2011-03-27 14:42:06.406 086 18303.20 70.96 52197.66 88888.00 2011-03-27 14:42:06.906 086 18303.19 70.93 52197.62 88888.00 2011-03-27 14:42:07.406 086 18303.22 70.89 52197.72 88888.00 2011-03-27 14:42:07.906 086 18303.07 70.89 52197.77 88888.00 2011-03-27 14:42:08.406 086 18303.00 70.87 52197.63 88888.00 2011-03-27 14:42:08.906 086 18303.19 70.86 52197.65 88888.00 2011-03-27 14:42:09.406 086 18303.17 70.90 52197.78 88888.00 2011-03-27 14:42:09.906 086 18303.21 70.90 52197.77 88888.00 2011-03-27 14:42:10.406 086 18303.22 70.89 52197.79 88888.00 2011-03-27 14:42:10.906 086 18303.14 70.90 52197.74 88888.00 2011-03-27 14:42:11.406 086 18303.25 70.87 52197.68 88888.00 2011-03-27 14:42:11.906 086 18303.27 70.86 52197.68 88888.00 2011-03-27 14:42:12.406 086 18303.24 70.80 52197.63 88888.00 2011-03-27 14:42:12.906 086 18303.15 70.77 52197.62 88888.00 2011-03-27 14:42:13.406 086 18303.06 70.79 52197.77 88888.00 2011-03-27 14:42:13.906 086 18303.06 70.79 52197.76 88888.00 2011-03-27 14:42:14.406 086 18303.10 70.80 52197.68 88888.00 2011-03-27 14:42:14.906 086 18303.13 70.82 52197.50 88888.00 2011-03-27 14:42:15.406 086 18302.86 70.81 52197.60 88888.00 2011-03-27 14:42:15.906 086 18302.94 70.81 52197.74 88888.00 2011-03-27 14:42:16.406 086 18303.02 70.81 52197.80 88888.00 2011-03-27 14:42:16.906 086 18303.05 70.78 52197.91 88888.00 2011-03-27 14:42:17.406 086 18303.06 70.74 52197.89 88888.00 2011-03-27 14:42:17.906 086 18303.00 70.71 52197.85 88888.00 2011-03-27 14:42:18.406 086 18303.03 70.80 52197.82 88888.00 2011-03-27 14:42:18.906 086 18303.03 70.79 52197.86 88888.00 2011-03-27 14:42:19.406 086 18303.14 70.72 52197.90 88888.00 2011-03-27 14:42:19.906 086 18303.05 70.66 52197.92 88888.00 2011-03-27 14:42:20.406 086 18303.06 70.64 52197.85 88888.00 2011-03-27 14:42:20.906 086 18303.13 70.63 52197.79 88888.00 2011-03-27 14:42:21.406 086 18303.14 70.64 52197.72 88888.00 2011-03-27 14:42:21.906 086 18303.19 70.65 52197.79 88888.00 2011-03-27 14:42:22.406 086 18303.10 70.67 52197.70 88888.00 2011-03-27 14:42:22.906 086 18302.87 70.60 52197.66 88888.00 2011-03-27 14:42:23.406 086 18302.86 70.64 52197.73 88888.00 2011-03-27 14:42:23.906 086 18303.00 70.67 52197.83 88888.00 2011-03-27 14:42:24.406 086 18303.00 70.60 52197.70 88888.00 2011-03-27 14:42:24.906 086 18302.97 70.59 52197.60 88888.00 2011-03-27 14:42:25.406 086 18302.96 70.58 52197.66 88888.00 2011-03-27 14:42:25.906 086 18303.04 70.53 52197.82 88888.00 2011-03-27 14:42:26.406 086 18303.05 70.55 52197.94 88888.00 2011-03-27 14:42:26.906 086 18302.92 70.48 52197.95 88888.00 2011-03-27 14:42:27.406 086 18303.05 70.61 52197.92 88888.00 2011-03-27 14:42:27.906 086 18303.07 70.61 52197.89 88888.00 2011-03-27 14:42:28.406 086 18303.09 70.58 52197.85 88888.00 2011-03-27 14:42:28.906 086 18303.03 70.53 52197.76 88888.00 2011-03-27 14:42:29.406 086 18302.75 70.52 52197.65 88888.00 2011-03-27 14:42:29.906 086 18302.60 70.47 52197.60 88888.00 2011-03-27 14:42:30.406 086 18302.72 70.45 52197.59 88888.00 2011-03-27 14:42:30.906 086 18302.80 70.48 52197.60 88888.00 2011-03-27 14:42:31.406 086 18302.78 70.40 52197.67 88888.00 2011-03-27 14:42:31.906 086 18302.81 70.38 52197.59 88888.00 2011-03-27 14:42:32.406 086 18302.84 70.38 52197.58 88888.00 2011-03-27 14:42:32.906 086 18302.89 70.41 52197.63 88888.00 2011-03-27 14:42:33.406 086 18302.81 70.36 52197.66 88888.00 2011-03-27 14:42:33.906 086 18302.88 70.41 52197.66 88888.00 2011-03-27 14:42:34.406 086 18302.95 70.47 52197.67 88888.00 2011-03-27 14:42:34.906 086 18303.10 70.46 52197.72 88888.00 2011-03-27 14:42:35.406 086 18303.04 70.37 52197.77 88888.00 2011-03-27 14:42:35.906 086 18302.96 70.35 52197.73 88888.00 2011-03-27 14:42:36.406 086 18302.98 70.40 52197.69 88888.00 2011-03-27 14:42:36.906 086 18302.89 70.47 52197.67 88888.00 2011-03-27 14:42:37.406 086 18302.85 70.46 52197.61 88888.00 2011-03-27 14:42:37.906 086 18302.83 70.43 52197.56 88888.00 2011-03-27 14:42:38.406 086 18302.92 70.38 52197.55 88888.00 2011-03-27 14:42:38.906 086 18303.13 70.31 52197.62 88888.00 2011-03-27 14:42:39.406 086 18303.13 70.40 52197.68 88888.00 2011-03-27 14:42:39.906 086 18302.99 70.35 52197.73 88888.00 2011-03-27 14:42:40.403 086 18302.95 70.30 52197.84 88888.00 2011-03-27 14:42:40.903 086 18302.99 70.32 52197.74 88888.00 2011-03-27 14:42:41.403 086 18303.00 70.31 52197.78 88888.00 2011-03-27 14:42:41.903 086 18302.98 70.31 52197.89 88888.00 2011-03-27 14:42:42.403 086 18302.87 70.39 52197.82 88888.00 2011-03-27 14:42:42.903 086 18302.76 70.34 52197.85 88888.00 2011-03-27 14:42:43.403 086 18302.93 70.23 52197.91 88888.00 2011-03-27 14:42:43.903 086 18303.10 70.20 52197.92 88888.00 2011-03-27 14:42:44.403 086 18303.17 70.19 52198.00 88888.00 2011-03-27 14:42:44.903 086 18303.10 70.16 52198.03 88888.00 2011-03-27 14:42:45.403 086 18303.17 70.24 52197.98 88888.00 2011-03-27 14:42:45.903 086 18303.11 70.23 52197.97 88888.00 2011-03-27 14:42:46.403 086 18302.87 70.22 52197.95 88888.00 2011-03-27 14:42:46.903 086 18302.74 70.22 52198.00 88888.00 2011-03-27 14:42:47.403 086 18302.82 70.22 52197.91 88888.00 2011-03-27 14:42:47.903 086 18302.92 70.24 52198.07 88888.00 2011-03-27 14:42:48.403 086 18302.87 70.19 52198.17 88888.00 2011-03-27 14:42:48.903 086 18302.86 70.18 52198.16 88888.00 2011-03-27 14:42:49.403 086 18302.86 70.19 52198.19 88888.00 2011-03-27 14:42:49.903 086 18302.75 70.19 52198.20 88888.00 2011-03-27 14:42:50.403 086 18302.82 70.13 52198.13 88888.00 2011-03-27 14:42:50.903 086 18302.86 70.20 52198.16 88888.00 2011-03-27 14:42:51.403 086 18302.89 70.23 52198.20 88888.00 2011-03-27 14:42:51.903 086 18302.94 70.29 52198.14 88888.00 2011-03-27 14:42:52.403 086 18302.66 70.27 52198.07 88888.00 2011-03-27 14:42:52.903 086 18302.50 70.25 52198.02 88888.00 2011-03-27 14:42:53.403 086 18302.55 70.22 52197.95 88888.00 2011-03-27 14:42:53.903 086 18302.65 70.22 52197.94 88888.00 2011-03-27 14:42:54.403 086 18302.57 70.23 52197.90 88888.00 2011-03-27 14:42:54.903 086 18302.50 70.23 52197.82 88888.00 2011-03-27 14:42:55.403 086 18302.50 70.19 52197.93 88888.00 2011-03-27 14:42:55.903 086 18302.54 70.23 52197.95 88888.00 2011-03-27 14:42:56.403 086 18302.52 70.24 52197.93 88888.00 2011-03-27 14:42:56.903 086 18302.45 70.21 52198.02 88888.00 2011-03-27 14:42:57.403 086 18302.50 70.22 52198.03 88888.00 2011-03-27 14:42:57.903 086 18302.45 70.22 52197.95 88888.00 2011-03-27 14:42:58.403 086 18302.53 70.23 52198.01 88888.00 2011-03-27 14:42:58.903 086 18302.49 70.24 52198.00 88888.00 2011-03-27 14:42:59.403 086 18302.52 70.27 52197.93 88888.00 2011-03-27 14:42:59.903 086 18302.43 70.23 52197.94 88888.00 2011-03-27 14:43:00.403 086 18302.50 70.25 52197.91 88888.00 2011-03-27 14:43:00.903 086 18302.51 70.26 52197.94 88888.00 2011-03-27 14:43:01.403 086 18302.42 70.39 52197.92 88888.00 2011-03-27 14:43:01.903 086 18302.56 70.39 52197.90 88888.00 2011-03-27 14:43:02.403 086 18302.48 70.39 52197.97 88888.00 2011-03-27 14:43:02.903 086 18302.40 70.42 52197.98 88888.00 2011-03-27 14:43:03.403 086 18302.40 70.37 52197.96 88888.00 2011-03-27 14:43:03.903 086 18302.27 70.36 52197.86 88888.00 2011-03-27 14:43:04.403 086 18302.29 70.39 52197.90 88888.00 2011-03-27 14:43:04.903 086 18302.32 70.39 52197.84 88888.00 2011-03-27 14:43:05.403 086 18302.43 70.39 52197.92 88888.00 2011-03-27 14:43:05.903 086 18302.33 70.38 52198.04 88888.00 2011-03-27 14:43:06.403 086 18302.33 70.37 52198.00 88888.00 2011-03-27 14:43:06.903 086 18302.38 70.44 52198.02 88888.00 2011-03-27 14:43:07.403 086 18302.40 70.49 52197.96 88888.00 2011-03-27 14:43:07.903 086 18302.37 70.60 52197.86 88888.00 2011-03-27 14:43:08.403 086 18302.42 70.54 52197.80 88888.00 2011-03-27 14:43:08.903 086 18302.28 70.48 52197.83 88888.00 2011-03-27 14:43:09.403 086 18302.29 70.52 52197.92 88888.00 2011-03-27 14:43:09.903 086 18302.26 70.56 52198.01 88888.00 2011-03-27 14:43:10.403 086 18302.44 70.64 52198.01 88888.00 2011-03-27 14:43:10.903 086 18302.50 70.68 52198.03 88888.00 2011-03-27 14:43:11.403 086 18302.33 70.60 52198.05 88888.00 2011-03-27 14:43:11.903 086 18302.31 70.65 52198.06 88888.00 2011-03-27 14:43:12.403 086 18302.35 70.69 52198.04 88888.00 2011-03-27 14:43:12.903 086 18302.37 70.60 52198.05 88888.00 2011-03-27 14:43:13.403 086 18302.27 70.62 52198.03 88888.00 2011-03-27 14:43:13.903 086 18302.24 70.58 52198.06 88888.00 2011-03-27 14:43:14.403 086 18302.15 70.58 52198.14 88888.00 2011-03-27 14:43:14.903 086 18302.19 70.60 52198.06 88888.00 2011-03-27 14:43:15.403 086 18302.22 70.60 52197.98 88888.00 2011-03-27 14:43:15.903 086 18302.24 70.61 52197.88 88888.00 2011-03-27 14:43:16.403 086 18302.28 70.63 52197.94 88888.00 2011-03-27 14:43:16.903 086 18302.32 70.58 52198.04 88888.00 2011-03-27 14:43:17.403 086 18302.21 70.68 52198.06 88888.00 2011-03-27 14:43:17.903 086 18302.20 70.67 52198.18 88888.00 2011-03-27 14:43:18.403 086 18302.22 70.74 52198.13 88888.00 2011-03-27 14:43:18.903 086 18302.18 70.74 52198.06 88888.00 2011-03-27 14:43:19.403 086 18301.99 70.72 52198.09 88888.00 2011-03-27 14:43:19.903 086 18302.00 70.67 52198.06 88888.00 2011-03-27 14:43:20.403 086 18302.05 70.71 52197.97 88888.00 2011-03-27 14:43:20.903 086 18302.09 70.68 52198.02 88888.00 2011-03-27 14:43:21.403 086 18302.04 70.72 52198.04 88888.00 2011-03-27 14:43:21.903 086 18302.16 70.73 52197.94 88888.00 2011-03-27 14:43:22.403 086 18302.24 70.70 52198.00 88888.00 2011-03-27 14:43:22.903 086 18302.34 70.70 52198.03 88888.00 2011-03-27 14:43:23.403 086 18302.27 70.67 52197.97 88888.00 2011-03-27 14:43:23.903 086 18302.16 70.69 52198.03 88888.00 2011-03-27 14:43:24.403 086 18302.19 70.68 52198.18 88888.00 2011-03-27 14:43:24.903 086 18302.23 70.73 52198.20 88888.00 2011-03-27 14:43:25.403 086 18302.26 70.76 52198.14 88888.00 2011-03-27 14:43:25.903 086 18302.32 70.74 52198.13 88888.00 2011-03-27 14:43:26.403 086 18302.26 70.84 52198.19 88888.00 2011-03-27 14:43:26.903 086 18302.24 70.80 52198.16 88888.00 2011-03-27 14:43:27.403 086 18302.24 70.74 52198.16 88888.00 2011-03-27 14:43:27.903 086 18302.29 70.75 52198.18 88888.00 2011-03-27 14:43:28.403 086 18302.22 70.70 52198.18 88888.00 2011-03-27 14:43:28.903 086 18302.19 70.69 52198.07 88888.00 2011-03-27 14:43:29.403 086 18302.15 70.72 52198.00 88888.00 2011-03-27 14:43:29.903 086 18302.15 70.72 52198.04 88888.00 2011-03-27 14:43:30.403 086 18302.21 70.68 52198.11 88888.00 2011-03-27 14:43:30.903 086 18302.17 70.69 52198.06 88888.00 2011-03-27 14:43:31.403 086 18302.05 70.69 52198.01 88888.00 2011-03-27 14:43:31.903 086 18302.07 70.66 52198.01 88888.00 2011-03-27 14:43:32.403 086 18302.12 70.61 52198.03 88888.00 2011-03-27 14:43:32.903 086 18302.09 70.55 52198.00 88888.00 2011-03-27 14:43:33.403 086 18302.06 70.30 52197.93 88888.00 2011-03-27 14:43:33.903 086 18302.10 70.20 52197.83 88888.00 2011-03-27 14:43:34.403 086 18302.20 70.21 52197.86 88888.00 2011-03-27 14:43:34.903 086 18302.08 70.20 52198.03 88888.00 2011-03-27 14:43:35.403 086 18302.06 70.14 52198.13 88888.00 2011-03-27 14:43:35.903 086 18301.99 70.15 52198.05 88888.00 2011-03-27 14:43:36.403 086 18301.88 70.18 52197.88 88888.00 2011-03-27 14:43:36.903 086 18301.96 70.12 52197.95 88888.00 2011-03-27 14:43:37.403 086 18302.08 70.05 52197.93 88888.00 2011-03-27 14:43:37.903 086 18302.08 70.04 52197.96 88888.00 2011-03-27 14:43:38.403 086 18302.05 70.07 52197.92 88888.00 2011-03-27 14:43:38.903 086 18302.12 70.00 52197.82 88888.00 2011-03-27 14:43:39.403 086 18302.18 70.01 52197.71 88888.00 2011-03-27 14:43:39.903 086 18302.22 70.00 52197.72 88888.00 2011-03-27 14:43:40.403 086 18302.22 69.94 52197.91 88888.00 2011-03-27 14:43:40.903 086 18302.16 69.92 52197.96 88888.00 2011-03-27 14:43:41.403 086 18302.12 69.91 52197.94 88888.00 2011-03-27 14:43:41.903 086 18302.04 69.98 52197.82 88888.00 2011-03-27 14:43:42.403 086 18302.06 69.99 52197.83 88888.00 2011-03-27 14:43:42.903 086 18302.15 69.98 52197.72 88888.00 2011-03-27 14:43:43.403 086 18302.22 69.97 52197.76 88888.00 2011-03-27 14:43:43.903 086 18302.22 69.92 52197.81 88888.00 2011-03-27 14:43:44.403 086 18302.13 69.82 52197.74 88888.00 2011-03-27 14:43:44.903 086 18302.16 69.81 52197.73 88888.00 2011-03-27 14:43:45.403 086 18302.09 69.80 52197.65 88888.00 2011-03-27 14:43:45.903 086 18302.06 69.80 52197.81 88888.00 2011-03-27 14:43:46.403 086 18302.06 69.80 52197.94 88888.00 2011-03-27 14:43:46.903 086 18301.99 69.77 52197.86 88888.00 2011-03-27 14:43:47.403 086 18301.85 69.74 52197.86 88888.00 2011-03-27 14:43:47.903 086 18301.77 69.69 52197.91 88888.00 2011-03-27 14:43:48.403 086 18301.73 69.75 52197.89 88888.00 2011-03-27 14:43:48.903 086 18301.76 69.80 52197.81 88888.00 2011-03-27 14:43:49.403 086 18301.83 69.80 52197.81 88888.00 2011-03-27 14:43:49.903 086 18301.80 69.76 52197.88 88888.00 2011-03-27 14:43:50.403 086 18301.84 69.78 52197.73 88888.00 2011-03-27 14:43:50.903 086 18301.87 69.74 52197.66 88888.00 2011-03-27 14:43:51.403 086 18301.98 69.69 52197.70 88888.00 2011-03-27 14:43:51.903 086 18302.05 69.62 52197.63 88888.00 2011-03-27 14:43:52.403 086 18301.94 69.57 52197.66 88888.00 2011-03-27 14:43:52.903 086 18301.83 69.59 52197.74 88888.00 2011-03-27 14:43:53.403 086 18301.78 69.61 52197.78 88888.00 2011-03-27 14:43:53.903 086 18301.79 69.62 52197.71 88888.00 2011-03-27 14:43:54.403 086 18301.86 69.63 52197.72 88888.00 2011-03-27 14:43:54.903 086 18301.87 69.66 52197.63 88888.00 2011-03-27 14:43:55.403 086 18301.87 69.69 52197.59 88888.00 2011-03-27 14:43:55.903 086 18301.88 69.66 52197.57 88888.00 2011-03-27 14:43:56.403 086 18301.84 69.66 52197.61 88888.00 2011-03-27 14:43:56.903 086 18301.75 69.63 52197.69 88888.00 2011-03-27 14:43:57.403 086 18301.79 69.61 52197.70 88888.00 2011-03-27 14:43:57.903 086 18301.89 69.62 52197.73 88888.00 2011-03-27 14:43:58.403 086 18301.89 69.59 52197.73 88888.00 2011-03-27 14:43:58.903 086 18301.94 69.67 52197.73 88888.00 2011-03-27 14:43:59.403 086 18301.91 69.78 52197.72 88888.00 2011-03-27 14:43:59.903 086 18301.89 69.71 52197.65 88888.00 2011-03-27 14:44:00.403 086 18301.83 69.69 52197.59 88888.00 2011-03-27 14:44:00.903 086 18301.87 69.72 52197.73 88888.00 2011-03-27 14:44:01.403 086 18301.86 69.72 52197.77 88888.00 2011-03-27 14:44:01.903 086 18301.73 69.67 52197.77 88888.00 2011-03-27 14:44:02.403 086 18301.73 69.66 52197.74 88888.00 2011-03-27 14:44:02.903 086 18301.73 69.66 52197.82 88888.00 2011-03-27 14:44:03.403 086 18301.69 69.66 52197.86 88888.00 2011-03-27 14:44:03.903 086 18301.75 69.66 52197.76 88888.00 2011-03-27 14:44:04.403 086 18301.70 69.66 52197.68 88888.00 2011-03-27 14:44:04.903 086 18301.77 69.72 52197.80 88888.00 2011-03-27 14:44:05.403 086 18301.68 69.72 52197.83 88888.00 2011-03-27 14:44:05.903 086 18301.69 69.65 52197.83 88888.00 2011-03-27 14:44:06.403 086 18301.76 69.72 52197.80 88888.00 2011-03-27 14:44:06.903 086 18301.72 69.79 52197.83 88888.00 2011-03-27 14:44:07.403 086 18301.73 69.86 52197.83 88888.00 2011-03-27 14:44:07.903 086 18301.76 69.87 52197.84 88888.00 2011-03-27 14:44:08.403 086 18301.72 69.82 52197.85 88888.00 2011-03-27 14:44:08.903 086 18301.46 69.74 52197.80 88888.00 2011-03-27 14:44:09.403 086 18301.53 69.81 52197.85 88888.00 2011-03-27 14:44:09.903 086 18301.57 69.79 52197.98 88888.00 2011-03-27 14:44:10.403 086 18301.55 69.81 52198.02 88888.00 2011-03-27 14:44:10.903 086 18301.65 69.78 52197.96 88888.00 2011-03-27 14:44:11.403 086 18301.69 69.78 52197.90 88888.00 2011-03-27 14:44:11.903 086 18301.72 69.82 52197.83 88888.00 2011-03-27 14:44:12.403 086 18301.62 69.80 52197.88 88888.00 2011-03-27 14:44:12.903 086 18301.72 69.85 52197.83 88888.00 2011-03-27 14:44:13.403 086 18301.75 69.82 52197.79 88888.00 2011-03-27 14:44:13.903 086 18301.76 69.79 52197.73 88888.00 2011-03-27 14:44:14.403 086 18301.83 69.80 52197.84 88888.00 2011-03-27 14:44:14.903 086 18301.84 69.82 52197.95 88888.00 2011-03-27 14:44:15.403 086 18301.76 69.85 52198.01 88888.00 2011-03-27 14:44:15.903 086 18301.66 69.88 52198.03 88888.00 2011-03-27 14:44:16.403 086 18301.63 69.88 52197.94 88888.00 2011-03-27 14:44:16.903 086 18301.66 69.96 52197.93 88888.00 2011-03-27 14:44:17.403 086 18301.79 69.98 52197.89 88888.00 2011-03-27 14:44:17.903 086 18301.92 69.92 52197.89 88888.00 2011-03-27 14:44:18.403 086 18301.89 69.88 52197.85 88888.00 2011-03-27 14:44:18.903 086 18301.91 69.87 52197.83 88888.00 2011-03-27 14:44:19.403 086 18301.81 69.84 52197.83 88888.00 2011-03-27 14:44:19.903 086 18301.78 69.98 52197.73 88888.00 2011-03-27 14:44:20.403 086 18301.72 70.01 52197.61 88888.00 2011-03-27 14:44:20.903 086 18301.64 69.97 52197.71 88888.00 2011-03-27 14:44:21.403 086 18301.69 70.01 52197.68 88888.00 2011-03-27 14:44:21.903 086 18301.74 69.98 52197.62 88888.00 2011-03-27 14:44:22.403 086 18301.75 70.03 52197.68 88888.00 2011-03-27 14:44:22.903 086 18301.76 70.01 52197.68 88888.00 2011-03-27 14:44:23.403 086 18301.73 69.99 52197.60 88888.00 2011-03-27 14:44:23.903 086 18301.65 70.00 52197.56 88888.00 2011-03-27 14:44:24.403 086 18301.61 69.98 52197.59 88888.00 2011-03-27 14:44:24.903 086 18301.61 70.02 52197.67 88888.00 2011-03-27 14:44:25.403 086 18301.79 70.03 52197.56 88888.00 2011-03-27 14:44:25.903 086 18301.79 70.06 52197.58 88888.00 2011-03-27 14:44:26.403 086 18301.62 70.03 52197.76 88888.00 2011-03-27 14:44:26.903 086 18301.58 69.98 52197.79 88888.00 2011-03-27 14:44:27.403 086 18301.64 69.99 52197.82 88888.00 2011-03-27 14:44:27.903 086 18301.53 70.03 52197.94 88888.00 2011-03-27 14:44:28.403 086 18301.66 70.02 52197.88 88888.00 2011-03-27 14:44:28.903 086 18301.69 70.08 52197.76 88888.00 2011-03-27 14:44:29.403 086 18301.45 70.12 52197.70 88888.00 2011-03-27 14:44:29.903 086 18301.46 70.05 52197.74 88888.00 2011-03-27 14:44:30.403 086 18301.50 70.03 52197.61 88888.00 2011-03-27 14:44:30.903 086 18301.55 70.03 52197.66 88888.00 2011-03-27 14:44:31.403 086 18301.55 70.04 52197.60 88888.00 2011-03-27 14:44:31.903 086 18301.62 70.07 52197.63 88888.00 2011-03-27 14:44:32.403 086 18301.55 70.03 52197.67 88888.00 2011-03-27 14:44:32.903 086 18301.56 70.06 52197.68 88888.00 2011-03-27 14:44:33.403 086 18301.55 70.09 52197.73 88888.00 2011-03-27 14:44:33.903 086 18301.53 70.06 52197.70 88888.00 2011-03-27 14:44:34.403 086 18301.48 70.06 52197.61 88888.00 2011-03-27 14:44:34.903 086 18301.53 70.15 52197.58 88888.00 2011-03-27 14:44:35.403 086 18301.57 70.13 52197.55 88888.00 2011-03-27 14:44:35.903 086 18301.67 70.09 52197.63 88888.00 2011-03-27 14:44:36.403 086 18301.57 70.08 52197.67 88888.00 2011-03-27 14:44:36.903 086 18301.56 70.04 52197.73 88888.00 2011-03-27 14:44:37.403 086 18301.55 70.02 52197.76 88888.00 2011-03-27 14:44:37.903 086 18301.50 70.01 52197.61 88888.00 2011-03-27 14:44:38.403 086 18301.51 70.00 52197.71 88888.00 2011-03-27 14:44:38.903 086 18301.50 70.02 52197.78 88888.00 2011-03-27 14:44:39.403 086 18301.53 70.06 52197.77 88888.00 2011-03-27 14:44:39.903 086 18301.63 70.07 52197.72 88888.00 2011-03-27 14:44:40.403 086 18301.61 70.11 52197.55 88888.00 2011-03-27 14:44:40.903 086 18301.48 70.08 52197.65 88888.00 2011-03-27 14:44:41.403 086 18301.55 70.04 52197.72 88888.00 2011-03-27 14:44:41.903 086 18301.61 69.96 52197.76 88888.00 2011-03-27 14:44:42.403 086 18301.63 69.91 52197.78 88888.00 2011-03-27 14:44:42.903 086 18301.61 69.99 52197.76 88888.00 2011-03-27 14:44:43.403 086 18301.65 70.03 52197.62 88888.00 2011-03-27 14:44:43.903 086 18301.68 70.00 52197.66 88888.00 2011-03-27 14:44:44.403 086 18301.62 69.94 52197.72 88888.00 2011-03-27 14:44:44.903 086 18301.52 69.92 52197.71 88888.00 2011-03-27 14:44:45.403 086 18301.47 69.92 52197.69 88888.00 2011-03-27 14:44:45.903 086 18301.47 69.94 52197.77 88888.00 2011-03-27 14:44:46.403 086 18301.41 69.86 52197.72 88888.00 2011-03-27 14:44:46.903 086 18301.37 69.78 52197.76 88888.00 2011-03-27 14:44:47.403 086 18301.41 69.84 52197.72 88888.00 2011-03-27 14:44:47.903 086 18301.47 69.85 52197.77 88888.00 2011-03-27 14:44:48.403 086 18301.51 69.88 52197.80 88888.00 2011-03-27 14:44:48.903 086 18301.42 69.81 52197.78 88888.00 2011-03-27 14:44:49.403 086 18301.43 69.80 52197.69 88888.00 2011-03-27 14:44:49.903 086 18301.47 69.85 52197.68 88888.00 2011-03-27 14:44:50.403 086 18301.51 69.84 52197.68 88888.00 2011-03-27 14:44:50.903 086 18301.55 69.86 52197.66 88888.00 2011-03-27 14:44:51.403 086 18301.55 69.89 52197.61 88888.00 2011-03-27 14:44:51.903 086 18301.53 69.84 52197.57 88888.00 2011-03-27 14:44:52.403 086 18301.57 69.81 52197.71 88888.00 2011-03-27 14:44:52.903 086 18301.66 69.84 52197.72 88888.00 2011-03-27 14:44:53.403 086 18301.61 69.82 52197.61 88888.00 2011-03-27 14:44:53.903 086 18301.52 69.81 52197.45 88888.00 2011-03-27 14:44:54.403 086 18301.53 69.82 52197.47 88888.00 2011-03-27 14:44:54.903 086 18301.43 69.80 52197.48 88888.00 2011-03-27 14:44:55.403 086 18301.40 69.80 52197.48 88888.00 2011-03-27 14:44:55.903 086 18301.47 69.77 52197.43 88888.00 2011-03-27 14:44:56.403 086 18301.48 69.76 52197.36 88888.00 2011-03-27 14:44:56.903 086 18301.58 69.75 52197.37 88888.00 2011-03-27 14:44:57.403 086 18301.56 69.73 52197.33 88888.00 2011-03-27 14:44:57.903 086 18301.52 69.76 52197.35 88888.00 2011-03-27 14:44:58.403 086 18301.51 69.74 52197.42 88888.00 2011-03-27 14:44:58.903 086 18301.48 69.74 52197.40 88888.00 2011-03-27 14:44:59.403 086 18301.55 69.74 52197.45 88888.00 2011-03-27 14:44:59.903 086 18301.55 69.80 52197.54 88888.00 2011-03-27 14:45:00.403 086 18301.53 69.86 52197.59 88888.00 2011-03-27 14:45:00.903 086 18301.55 69.88 52197.54 88888.00 2011-03-27 14:45:01.403 086 18301.51 69.91 52197.50 88888.00 2011-03-27 14:45:01.903 086 18301.59 69.93 52197.57 88888.00 2011-03-27 14:45:02.403 086 18301.69 69.93 52197.71 88888.00 2011-03-27 14:45:02.903 086 18301.64 69.91 52197.58 88888.00 2011-03-27 14:45:03.403 086 18301.70 69.87 52197.45 88888.00 2011-03-27 14:45:03.903 086 18301.66 69.88 52197.44 88888.00 2011-03-27 14:45:04.403 086 18301.59 69.89 52197.47 88888.00 2011-03-27 14:45:04.903 086 18301.56 69.95 52197.47 88888.00 2011-03-27 14:45:05.403 086 18301.59 69.92 52197.55 88888.00 2011-03-27 14:45:05.903 086 18301.65 69.91 52197.58 88888.00 2011-03-27 14:45:06.403 086 18301.66 69.90 52197.44 88888.00 2011-03-27 14:45:06.903 086 18301.73 69.90 52197.40 88888.00 2011-03-27 14:45:07.403 086 18301.69 69.88 52197.37 88888.00 2011-03-27 14:45:07.903 086 18301.63 69.90 52197.46 88888.00 2011-03-27 14:45:08.403 086 18301.67 69.88 52197.42 88888.00 2011-03-27 14:45:08.903 086 18301.63 69.85 52197.45 88888.00 2011-03-27 14:45:09.403 086 18301.67 69.90 52197.55 88888.00 2011-03-27 14:45:09.903 086 18301.72 69.89 52197.49 88888.00 2011-03-27 14:45:10.403 086 18301.74 69.87 52197.49 88888.00 2011-03-27 14:45:10.903 086 18301.66 69.91 52197.56 88888.00 2011-03-27 14:45:11.403 086 18301.73 69.90 52197.57 88888.00 2011-03-27 14:45:11.903 086 18301.65 69.86 52197.56 88888.00 2011-03-27 14:45:12.403 086 18301.61 69.89 52197.53 88888.00 2011-03-27 14:45:12.903 086 18301.74 69.88 52197.63 88888.00 2011-03-27 14:45:13.403 086 18301.80 69.86 52197.63 88888.00 2011-03-27 14:45:13.903 086 18301.79 69.93 52197.76 88888.00 2011-03-27 14:45:14.403 086 18301.66 69.88 52197.66 88888.00 2011-03-27 14:45:14.903 086 18301.58 69.94 52197.65 88888.00 2011-03-27 14:45:15.403 086 18301.52 69.91 52197.62 88888.00 2011-03-27 14:45:15.903 086 18301.54 69.90 52197.59 88888.00 2011-03-27 14:45:16.403 086 18301.51 69.91 52197.59 88888.00 2011-03-27 14:45:16.903 086 18301.48 69.89 52197.68 88888.00 2011-03-27 14:45:17.403 086 18301.63 69.87 52197.76 88888.00 2011-03-27 14:45:17.903 086 18301.63 69.87 52197.70 88888.00 2011-03-27 14:45:18.403 086 18301.64 69.84 52197.67 88888.00 2011-03-27 14:45:18.903 086 18301.67 69.85 52197.63 88888.00 2011-03-27 14:45:19.403 086 18301.74 69.87 52197.68 88888.00 2011-03-27 14:45:19.903 086 18301.75 69.76 52197.70 88888.00 2011-03-27 14:45:20.403 086 18301.78 69.73 52197.76 88888.00 2011-03-27 14:45:20.903 086 18301.77 69.76 52197.68 88888.00 2011-03-27 14:45:21.403 086 18301.73 69.80 52197.69 88888.00 2011-03-27 14:45:21.903 086 18301.73 69.80 52197.65 88888.00 2011-03-27 14:45:22.403 086 18301.74 69.84 52197.62 88888.00 2011-03-27 14:45:22.903 086 18301.74 69.81 52197.74 88888.00 2011-03-27 14:45:23.403 086 18301.68 69.78 52197.77 88888.00 2011-03-27 14:45:23.903 086 18301.69 69.80 52197.80 88888.00 2011-03-27 14:45:24.403 086 18301.74 69.74 52197.81 88888.00 2011-03-27 14:45:24.903 086 18301.66 69.76 52197.60 88888.00 2011-03-27 14:45:25.403 086 18301.59 69.77 52197.58 88888.00 2011-03-27 14:45:25.903 086 18301.47 69.78 52197.66 88888.00 2011-03-27 14:45:26.403 086 18301.44 69.81 52197.67 88888.00 2011-03-27 14:45:26.903 086 18301.43 69.72 52197.77 88888.00 2011-03-27 14:45:27.403 086 18301.50 69.72 52197.82 88888.00 2011-03-27 14:45:27.903 086 18301.61 69.74 52197.77 88888.00 2011-03-27 14:45:28.403 086 18301.57 69.69 52197.74 88888.00 2011-03-27 14:45:28.903 086 18301.53 69.80 52197.70 88888.00 2011-03-27 14:45:29.403 086 18301.61 69.79 52197.70 88888.00 2011-03-27 14:45:29.903 086 18301.61 69.80 52197.73 88888.00 2011-03-27 14:45:30.403 086 18301.55 69.85 52197.65 88888.00 2011-03-27 14:45:30.903 086 18301.46 70.09 52197.70 88888.00 2011-03-27 14:45:31.403 086 18301.48 70.07 52197.72 88888.00 2011-03-27 14:45:31.903 086 18301.58 70.06 52197.68 88888.00 2011-03-27 14:45:32.403 086 18301.55 70.07 52197.80 88888.00 2011-03-27 14:45:32.903 086 18301.43 70.03 52197.78 88888.00 2011-03-27 14:45:33.403 086 18301.40 69.98 52197.66 88888.00 2011-03-27 14:45:33.903 086 18301.57 70.03 52197.77 88888.00 2011-03-27 14:45:34.403 086 18301.61 70.03 52197.82 88888.00 2011-03-27 14:45:34.903 086 18301.45 69.97 52197.79 88888.00 2011-03-27 14:45:35.403 086 18301.43 69.98 52197.88 88888.00 2011-03-27 14:45:35.903 086 18301.30 70.01 52197.73 88888.00 2011-03-27 14:45:36.403 086 18301.30 70.01 52197.69 88888.00 2011-03-27 14:45:36.903 086 18301.32 69.98 52197.79 88888.00 2011-03-27 14:45:37.403 086 18301.36 69.98 52197.82 88888.00 2011-03-27 14:45:37.903 086 18301.36 69.99 52197.72 88888.00 2011-03-27 14:45:38.403 086 18301.45 70.01 52197.69 88888.00 2011-03-27 14:45:38.903 086 18301.50 69.96 52197.74 88888.00 2011-03-27 14:45:39.403 086 18301.46 70.05 52197.67 88888.00 2011-03-27 14:45:39.903 086 18301.34 70.08 52197.77 88888.00 2011-03-27 14:45:40.403 086 18301.36 70.05 52197.82 88888.00 2011-03-27 14:45:40.903 086 18301.56 70.02 52197.72 88888.00 2011-03-27 14:45:41.403 086 18301.63 70.03 52197.73 88888.00 2011-03-27 14:45:41.903 086 18301.53 69.99 52197.71 88888.00 2011-03-27 14:45:42.403 086 18301.59 70.03 52197.66 88888.00 2011-03-27 14:45:42.903 086 18301.69 69.97 52197.76 88888.00 2011-03-27 14:45:43.403 086 18301.61 69.99 52197.73 88888.00 2011-03-27 14:45:43.903 086 18301.54 70.02 52197.68 88888.00 2011-03-27 14:45:44.403 086 18301.48 70.01 52197.68 88888.00 2011-03-27 14:45:44.903 086 18301.52 69.98 52197.74 88888.00 2011-03-27 14:45:45.403 086 18301.53 70.07 52197.71 88888.00 2011-03-27 14:45:45.903 086 18301.72 70.13 52197.77 88888.00 2011-03-27 14:45:46.403 086 18301.69 70.06 52197.80 88888.00 2011-03-27 14:45:46.903 086 18301.69 70.03 52197.72 88888.00 2011-03-27 14:45:47.403 086 18301.73 70.04 52197.56 88888.00 2011-03-27 14:45:47.903 086 18301.61 70.04 52197.56 88888.00 2011-03-27 14:45:48.403 086 18301.57 70.07 52197.50 88888.00 2011-03-27 14:45:48.903 086 18301.56 69.99 52197.55 88888.00 2011-03-27 14:45:49.403 086 18301.69 70.01 52197.62 88888.00 2011-03-27 14:45:49.903 086 18301.67 69.99 52197.59 88888.00 2011-03-27 14:45:50.403 086 18301.63 70.06 52197.49 88888.00 2011-03-27 14:45:50.903 086 18301.55 70.03 52197.47 88888.00 2011-03-27 14:45:51.403 086 18301.67 70.02 52197.59 88888.00 2011-03-27 14:45:51.903 086 18301.77 69.95 52197.59 88888.00 2011-03-27 14:45:52.403 086 18301.77 69.84 52197.61 88888.00 2011-03-27 14:45:52.903 086 18301.84 69.89 52197.67 88888.00 2011-03-27 14:45:53.403 086 18302.02 69.97 52197.57 88888.00 2011-03-27 14:45:53.903 086 18301.98 69.98 52197.49 88888.00 2011-03-27 14:45:54.403 086 18301.83 69.92 52197.59 88888.00 2011-03-27 14:45:54.903 086 18301.78 69.86 52197.59 88888.00 2011-03-27 14:45:55.403 086 18301.92 69.91 52197.67 88888.00 2011-03-27 14:45:55.903 086 18302.01 69.96 52197.77 88888.00 2011-03-27 14:45:56.403 086 18301.95 69.98 52197.78 88888.00 2011-03-27 14:45:56.903 086 18301.92 70.04 52197.81 88888.00 2011-03-27 14:45:57.403 086 18301.87 70.02 52197.82 88888.00 2011-03-27 14:45:57.903 086 18301.88 70.04 52197.81 88888.00 2011-03-27 14:45:58.403 086 18301.80 70.02 52197.73 88888.00 2011-03-27 14:45:58.903 086 18301.77 70.01 52197.71 88888.00 2011-03-27 14:45:59.403 086 18301.81 69.97 52197.76 88888.00 2011-03-27 14:45:59.903 086 18301.84 69.98 52197.74 88888.00 2011-03-27 14:46:00.403 086 18301.81 69.98 52197.78 88888.00 2011-03-27 14:46:00.903 086 18301.92 70.02 52197.73 88888.00 2011-03-27 14:46:01.403 086 18301.84 69.91 52197.71 88888.00 2011-03-27 14:46:01.903 086 18301.63 69.90 52197.78 88888.00 2011-03-27 14:46:02.403 086 18301.59 69.92 52197.85 88888.00 2011-03-27 14:46:02.903 086 18301.69 69.92 52197.80 88888.00 2011-03-27 14:46:03.403 086 18301.64 69.90 52197.78 88888.00 2011-03-27 14:46:03.903 086 18301.70 69.84 52197.73 88888.00 2011-03-27 14:46:04.403 086 18301.59 69.79 52197.61 88888.00 2011-03-27 14:46:04.903 086 18301.54 69.80 52197.58 88888.00 2011-03-27 14:46:05.403 086 18301.62 69.75 52197.65 88888.00 2011-03-27 14:46:05.903 086 18301.61 69.79 52197.74 88888.00 2011-03-27 14:46:06.403 086 18301.78 69.84 52197.68 88888.00 2011-03-27 14:46:06.903 086 18301.90 69.85 52197.69 88888.00 2011-03-27 14:46:07.403 086 18301.90 69.86 52197.60 88888.00 2011-03-27 14:46:07.903 086 18301.89 69.87 52197.53 88888.00 2011-03-27 14:46:08.403 086 18301.87 69.86 52197.63 88888.00 2011-03-27 14:46:08.903 086 18301.83 69.86 52197.69 88888.00 2011-03-27 14:46:09.403 086 18301.79 69.80 52197.68 88888.00 2011-03-27 14:46:09.903 086 18301.77 69.78 52197.70 88888.00 2011-03-27 14:46:10.403 086 18301.86 69.81 52197.69 88888.00 2011-03-27 14:46:10.903 086 18301.87 69.82 52197.63 88888.00 2011-03-27 14:46:11.403 086 18301.95 69.80 52197.60 88888.00 2011-03-27 14:46:11.903 086 18301.97 69.77 52197.67 88888.00 2011-03-27 14:46:12.403 086 18301.87 69.77 52197.65 88888.00 2011-03-27 14:46:12.903 086 18301.95 69.82 52197.73 88888.00 2011-03-27 14:46:13.403 086 18301.99 69.78 52197.73 88888.00 2011-03-27 14:46:13.903 086 18301.96 69.76 52197.70 88888.00 2011-03-27 14:46:14.403 086 18301.95 69.82 52197.60 88888.00 2011-03-27 14:46:14.903 086 18301.92 69.81 52197.77 88888.00 2011-03-27 14:46:15.403 086 18301.91 69.79 52197.69 88888.00 2011-03-27 14:46:15.903 086 18301.86 69.78 52197.62 88888.00 2011-03-27 14:46:16.403 086 18301.84 69.75 52197.65 88888.00 2011-03-27 14:46:16.903 086 18301.92 69.72 52197.63 88888.00 2011-03-27 14:46:17.403 086 18301.91 69.77 52197.65 88888.00 2011-03-27 14:46:17.903 086 18301.89 69.80 52197.57 88888.00 2011-03-27 14:46:18.403 086 18301.90 69.78 52197.54 88888.00 2011-03-27 14:46:18.903 086 18302.07 69.72 52197.56 88888.00 2011-03-27 14:46:19.403 086 18302.23 69.72 52197.62 88888.00 2011-03-27 14:46:19.903 086 18302.18 69.76 52197.51 88888.00 2011-03-27 14:46:20.403 086 18302.07 69.72 52197.50 88888.00 2011-03-27 14:46:20.903 086 18302.12 69.69 52197.54 88888.00 2011-03-27 14:46:21.403 086 18302.07 69.62 52197.68 88888.00 2011-03-27 14:46:21.903 086 18302.06 69.65 52197.68 88888.00 2011-03-27 14:46:22.403 086 18301.91 69.70 52197.63 88888.00 2011-03-27 14:46:22.903 086 18301.96 69.72 52197.48 88888.00 2011-03-27 14:46:23.403 086 18301.96 69.72 52197.35 88888.00 2011-03-27 14:46:23.903 086 18301.87 69.72 52197.46 88888.00 2011-03-27 14:46:24.403 086 18301.95 69.74 52197.59 88888.00 2011-03-27 14:46:24.903 086 18301.98 69.78 52197.56 88888.00 2011-03-27 14:46:25.403 086 18301.92 69.76 52197.62 88888.00 2011-03-27 14:46:25.903 086 18301.97 69.77 52197.59 88888.00 2011-03-27 14:46:26.403 086 18302.01 69.81 52197.50 88888.00 2011-03-27 14:46:26.903 086 18301.98 69.77 52197.49 88888.00 2011-03-27 14:46:27.403 086 18301.78 69.74 52197.46 88888.00 2011-03-27 14:46:27.903 086 18301.87 69.74 52197.48 88888.00 2011-03-27 14:46:28.403 086 18301.88 69.78 52197.54 88888.00 2011-03-27 14:46:28.903 086 18301.80 69.77 52197.49 88888.00 2011-03-27 14:46:29.403 086 18301.76 69.70 52197.50 88888.00 2011-03-27 14:46:29.903 086 18301.69 69.75 52197.61 88888.00 2011-03-27 14:46:30.403 086 18301.67 69.75 52197.66 88888.00 2011-03-27 14:46:30.903 086 18301.62 69.75 52197.65 88888.00 2011-03-27 14:46:31.403 086 18301.69 69.85 52197.59 88888.00 2011-03-27 14:46:31.903 086 18301.73 69.85 52197.63 88888.00 2011-03-27 14:46:32.403 086 18301.75 69.82 52197.72 88888.00 2011-03-27 14:46:32.903 086 18301.76 69.88 52197.76 88888.00 2011-03-27 14:46:33.403 086 18301.65 69.82 52197.73 88888.00 2011-03-27 14:46:33.903 086 18301.72 69.73 52197.74 88888.00 2011-03-27 14:46:34.403 086 18301.72 69.70 52197.63 88888.00 2011-03-27 14:46:34.903 086 18301.77 69.66 52197.65 88888.00 2011-03-27 14:46:35.403 086 18301.78 69.61 52197.73 88888.00 2011-03-27 14:46:35.903 086 18301.98 69.69 52197.69 88888.00 2011-03-27 14:46:36.403 086 18302.07 69.77 52197.67 88888.00 2011-03-27 14:46:36.903 086 18301.94 69.81 52197.62 88888.00 2011-03-27 14:46:37.403 086 18301.87 69.85 52197.59 88888.00 2011-03-27 14:46:37.903 086 18301.96 69.86 52197.67 88888.00 2011-03-27 14:46:38.403 086 18301.90 69.82 52197.58 88888.00 2011-03-27 14:46:38.903 086 18301.81 69.77 52197.50 88888.00 2011-03-27 14:46:39.403 086 18301.75 69.78 52197.47 88888.00 2011-03-27 14:46:39.903 086 18301.75 69.78 52197.57 88888.00 2011-03-27 14:46:40.403 086 18301.88 69.74 52197.55 88888.00 2011-03-27 14:46:40.903 086 18301.86 69.74 52197.48 88888.00 2011-03-27 14:46:41.403 086 18301.80 69.74 52197.51 88888.00 2011-03-27 14:46:41.903 086 18301.86 69.71 52197.54 88888.00 2011-03-27 14:46:42.403 086 18301.91 69.72 52197.60 88888.00 2011-03-27 14:46:42.903 086 18301.74 69.80 52197.54 88888.00 2011-03-27 14:46:43.403 086 18301.53 69.82 52197.55 88888.00 2011-03-27 14:46:43.903 086 18301.54 69.77 52197.63 88888.00 2011-03-27 14:46:44.403 086 18301.50 69.69 52197.66 88888.00 2011-03-27 14:46:44.903 086 18301.52 69.67 52197.51 88888.00 2011-03-27 14:46:45.403 086 18301.63 69.76 52197.53 88888.00 2011-03-27 14:46:45.903 086 18301.62 69.79 52197.51 88888.00 2011-03-27 14:46:46.403 086 18301.55 69.72 52197.57 88888.00 2011-03-27 14:46:46.903 086 18301.50 69.73 52197.58 88888.00 2011-03-27 14:46:47.403 086 18301.33 69.77 52197.54 88888.00 2011-03-27 14:46:47.903 086 18301.39 69.74 52197.59 88888.00 2011-03-27 14:46:48.403 086 18301.47 69.67 52197.62 88888.00 2011-03-27 14:46:48.903 086 18301.55 69.67 52197.54 88888.00 2011-03-27 14:46:49.403 086 18301.50 69.67 52197.59 88888.00 2011-03-27 14:46:49.903 086 18301.54 69.66 52197.56 88888.00 2011-03-27 14:46:50.403 086 18301.55 69.66 52197.55 88888.00 2011-03-27 14:46:50.903 086 18301.61 69.68 52197.68 88888.00 2011-03-27 14:46:51.403 086 18301.67 69.69 52197.67 88888.00 2011-03-27 14:46:51.903 086 18301.67 69.70 52197.69 88888.00 2011-03-27 14:46:52.403 086 18301.52 69.69 52197.67 88888.00 2011-03-27 14:46:52.903 086 18301.55 69.65 52197.62 88888.00 2011-03-27 14:46:53.403 086 18301.57 69.65 52197.48 88888.00 2011-03-27 14:46:53.903 086 18301.50 69.64 52197.55 88888.00 2011-03-27 14:46:54.403 086 18301.51 69.65 52197.48 88888.00 2011-03-27 14:46:54.903 086 18301.48 69.65 52197.37 88888.00 2011-03-27 14:46:55.403 086 18301.44 69.69 52197.40 88888.00 2011-03-27 14:46:55.903 086 18301.42 69.71 52197.36 88888.00 2011-03-27 14:46:56.403 086 18301.33 69.72 52197.36 88888.00 2011-03-27 14:46:56.903 086 18301.32 69.71 52197.40 88888.00 2011-03-27 14:46:57.403 086 18301.36 69.62 52197.50 88888.00 2011-03-27 14:46:57.903 086 18301.33 69.58 52197.42 88888.00 2011-03-27 14:46:58.403 086 18301.30 69.66 52197.28 88888.00 2011-03-27 14:46:58.903 086 18301.28 69.60 52197.24 88888.00 2011-03-27 14:46:59.403 086 18301.16 69.64 52197.40 88888.00 2011-03-27 14:46:59.903 086 18301.14 69.70 52197.49 88888.00 2011-03-27 14:47:00.403 086 18301.32 69.72 52197.50 88888.00 2011-03-27 14:47:00.903 086 18301.33 69.73 52197.48 88888.00 2011-03-27 14:47:01.403 086 18301.19 69.76 52197.46 88888.00 2011-03-27 14:47:01.903 086 18301.18 69.76 52197.51 88888.00 2011-03-27 14:47:02.403 086 18301.30 69.68 52197.53 88888.00 2011-03-27 14:47:02.903 086 18301.23 69.58 52197.43 88888.00 2011-03-27 14:47:03.403 086 18301.14 69.57 52197.51 88888.00 2011-03-27 14:47:03.903 086 18301.13 69.57 52197.50 88888.00 2011-03-27 14:47:04.403 086 18301.22 69.56 52197.46 88888.00 2011-03-27 14:47:04.903 086 18301.24 69.57 52197.49 88888.00 2011-03-27 14:47:05.403 086 18301.30 69.62 52197.44 88888.00 2011-03-27 14:47:05.903 086 18301.46 69.68 52197.50 88888.00 2011-03-27 14:47:06.403 086 18301.31 69.69 52197.51 88888.00 2011-03-27 14:47:06.903 086 18301.32 69.66 52197.49 88888.00 2011-03-27 14:47:07.403 086 18301.39 69.74 52197.38 88888.00 2011-03-27 14:47:07.903 086 18301.25 69.74 52197.43 88888.00 2011-03-27 14:47:08.403 086 18301.29 69.71 52197.55 88888.00 2011-03-27 14:47:08.903 086 18301.42 69.65 52197.58 88888.00 2011-03-27 14:47:09.403 086 18301.65 69.65 52197.44 88888.00 2011-03-27 14:47:09.903 086 18301.76 69.66 52197.35 88888.00 2011-03-27 14:47:10.403 086 18301.62 69.67 52197.32 88888.00 2011-03-27 14:47:10.903 086 18301.59 69.70 52197.39 88888.00 2011-03-27 14:47:11.403 086 18301.65 69.74 52197.31 88888.00 2011-03-27 14:47:11.903 086 18301.63 69.79 52197.30 88888.00 2011-03-27 14:47:12.403 086 18301.61 69.81 52197.33 88888.00 2011-03-27 14:47:12.903 086 18301.62 69.77 52197.35 88888.00 2011-03-27 14:47:13.403 086 18301.76 69.69 52197.50 88888.00 2011-03-27 14:47:13.903 086 18301.77 69.73 52197.56 88888.00 2011-03-27 14:47:14.403 086 18301.85 69.77 52197.50 88888.00 2011-03-27 14:47:14.903 086 18301.75 69.79 52197.65 88888.00 2011-03-27 14:47:15.403 086 18301.68 69.86 52197.73 88888.00 2011-03-27 14:47:15.903 086 18301.63 69.80 52197.62 88888.00 2011-03-27 14:47:16.403 086 18301.57 69.74 52197.56 88888.00 2011-03-27 14:47:16.903 086 18301.56 69.79 52197.55 88888.00 2011-03-27 14:47:17.403 086 18301.56 69.78 52197.59 88888.00 2011-03-27 14:47:17.903 086 18301.54 69.79 52197.60 88888.00 2011-03-27 14:47:18.403 086 18301.52 69.80 52197.62 88888.00 2011-03-27 14:47:18.903 086 18301.56 69.86 52197.68 88888.00 2011-03-27 14:47:19.403 086 18301.69 69.85 52197.61 88888.00 2011-03-27 14:47:19.903 086 18301.67 69.81 52197.58 88888.00 2011-03-27 14:47:20.403 086 18301.63 69.85 52197.58 88888.00 2011-03-27 14:47:20.903 086 18301.59 69.82 52197.50 88888.00 2011-03-27 14:47:21.403 086 18301.62 69.79 52197.48 88888.00 2011-03-27 14:47:21.903 086 18301.66 69.84 52197.50 88888.00 2011-03-27 14:47:22.403 086 18301.72 69.84 52197.58 88888.00 2011-03-27 14:47:22.903 086 18301.66 69.82 52197.58 88888.00 2011-03-27 14:47:23.403 086 18301.79 69.78 52197.63 88888.00 2011-03-27 14:47:23.903 086 18301.94 69.79 52197.65 88888.00 2011-03-27 14:47:24.403 086 18301.95 69.84 52197.55 88888.00 2011-03-27 14:47:24.903 086 18301.86 69.90 52197.50 88888.00 2011-03-27 14:47:25.403 086 18301.79 69.79 52197.44 88888.00 2011-03-27 14:47:25.903 086 18301.78 69.91 52197.38 88888.00 2011-03-27 14:47:26.403 086 18301.79 69.98 52197.31 88888.00 2011-03-27 14:47:26.903 086 18301.81 69.97 52197.44 88888.00 2011-03-27 14:47:27.403 086 18301.90 69.94 52197.48 88888.00 2011-03-27 14:47:27.903 086 18301.95 69.98 52197.37 88888.00 2011-03-27 14:47:28.403 086 18301.87 70.01 52197.43 88888.00 2011-03-27 14:47:28.903 086 18301.72 69.94 52197.36 88888.00 2011-03-27 14:47:29.403 086 18301.69 69.94 52197.26 88888.00 2011-03-27 14:47:29.903 086 18301.66 69.94 52197.24 88888.00 2011-03-27 14:47:30.403 086 18301.56 69.91 52197.21 88888.00 2011-03-27 14:47:30.903 086 18301.57 69.96 52197.34 88888.00 2011-03-27 14:47:31.403 086 18301.67 70.01 52197.43 88888.00 2011-03-27 14:47:31.903 086 18301.77 70.06 52197.28 88888.00 2011-03-27 14:47:32.403 086 18301.80 70.04 52197.24 88888.00 2011-03-27 14:47:32.903 086 18301.78 70.01 52197.31 88888.00 2011-03-27 14:47:33.403 086 18301.72 69.95 52197.34 88888.00 2011-03-27 14:47:33.903 086 18301.59 69.93 52197.38 88888.00 2011-03-27 14:47:34.403 086 18301.63 69.90 52197.43 88888.00 2011-03-27 14:47:34.903 086 18301.66 69.90 52197.45 88888.00 2011-03-27 14:47:35.403 086 18301.47 69.87 52197.51 88888.00 2011-03-27 14:47:35.903 086 18301.37 69.90 52197.46 88888.00 2011-03-27 14:47:36.403 086 18301.42 69.88 52197.34 88888.00 2011-03-27 14:47:36.903 086 18301.42 69.88 52197.31 88888.00 2011-03-27 14:47:37.403 086 18301.43 69.92 52197.32 88888.00 2011-03-27 14:47:37.903 086 18301.41 69.97 52197.32 88888.00 2011-03-27 14:47:38.403 086 18301.34 69.96 52197.37 88888.00 2011-03-27 14:47:38.903 086 18301.46 69.94 52197.40 88888.00 2011-03-27 14:47:39.403 086 18301.54 69.90 52197.40 88888.00 2011-03-27 14:47:39.903 086 18301.55 69.90 52197.45 88888.00 2011-03-27 14:47:40.403 086 18301.69 69.90 52197.56 88888.00 2011-03-27 14:47:40.903 086 18301.70 69.79 52197.51 88888.00 2011-03-27 14:47:41.403 086 18301.64 69.73 52197.49 88888.00 2011-03-27 14:47:41.903 086 18301.52 69.78 52197.49 88888.00 2011-03-27 14:47:42.403 086 18301.50 69.79 52197.48 88888.00 2011-03-27 14:47:42.903 086 18301.55 69.79 52197.50 88888.00 2011-03-27 14:47:43.403 086 18301.55 69.81 52197.46 88888.00 2011-03-27 14:47:43.903 086 18301.57 69.75 52197.36 88888.00 2011-03-27 14:47:44.403 086 18301.54 69.74 52197.24 88888.00 2011-03-27 14:47:44.903 086 18301.57 69.68 52197.35 88888.00 2011-03-27 14:47:45.403 086 18301.69 69.77 52197.42 88888.00 2011-03-27 14:47:45.903 086 18301.68 69.80 52197.60 88888.00 2011-03-27 14:47:46.403 086 18301.57 69.82 52197.56 88888.00 2011-03-27 14:47:46.903 086 18301.58 69.80 52197.42 88888.00 2011-03-27 14:47:47.403 086 18301.41 69.80 52197.42 88888.00 2011-03-27 14:47:47.903 086 18301.37 69.79 52197.37 88888.00 2011-03-27 14:47:48.403 086 18301.35 69.74 52197.33 88888.00 2011-03-27 14:47:48.903 086 18301.31 69.76 52197.39 88888.00 2011-03-27 14:47:49.403 086 18301.36 69.80 52197.47 88888.00 2011-03-27 14:47:49.903 086 18301.41 69.80 52197.47 88888.00 2011-03-27 14:47:50.403 086 18301.45 69.73 52197.49 88888.00 2011-03-27 14:47:50.903 086 18301.41 69.73 52197.47 88888.00 2011-03-27 14:47:51.403 086 18301.43 69.73 52197.45 88888.00 2011-03-27 14:47:51.903 086 18301.46 69.67 52197.36 88888.00 2011-03-27 14:47:52.403 086 18301.39 69.68 52197.42 88888.00 2011-03-27 14:47:52.903 086 18301.40 69.72 52197.30 88888.00 2011-03-27 14:47:53.403 086 18301.26 69.69 52197.24 88888.00 2011-03-27 14:47:53.903 086 18301.32 69.71 52197.24 88888.00 2011-03-27 14:47:54.403 086 18301.45 69.72 52197.27 88888.00 2011-03-27 14:47:54.903 086 18301.37 69.73 52197.35 88888.00 2011-03-27 14:47:55.403 086 18301.33 69.73 52197.39 88888.00 2011-03-27 14:47:55.903 086 18301.40 69.65 52197.37 88888.00 2011-03-27 14:47:56.403 086 18301.45 69.68 52197.39 88888.00 2011-03-27 14:47:56.903 086 18301.44 69.73 52197.35 88888.00 2011-03-27 14:47:57.403 086 18301.30 69.75 52197.32 88888.00 2011-03-27 14:47:57.903 086 18301.35 69.71 52197.44 88888.00 2011-03-27 14:47:58.403 086 18301.42 69.72 52197.32 88888.00 2011-03-27 14:47:58.903 086 18301.34 69.81 52197.27 88888.00 2011-03-27 14:47:59.403 086 18301.32 69.82 52197.34 88888.00 2011-03-27 14:47:59.903 086 18301.31 69.77 52197.22 88888.00 2011-03-27 14:48:00.403 086 18301.43 69.87 52197.16 88888.00 2011-03-27 14:48:00.903 086 18301.41 69.79 52197.26 88888.00 2011-03-27 14:48:01.403 086 18301.40 69.71 52197.20 88888.00 2011-03-27 14:48:01.903 086 18301.43 69.69 52197.30 88888.00 2011-03-27 14:48:02.403 086 18301.50 69.77 52197.35 88888.00 2011-03-27 14:48:02.903 086 18301.47 69.80 52197.33 88888.00 2011-03-27 14:48:03.403 086 18301.41 69.80 52197.38 88888.00 2011-03-27 14:48:03.903 086 18301.39 69.82 52197.24 88888.00 2011-03-27 14:48:04.403 086 18301.35 69.81 52197.28 88888.00 2011-03-27 14:48:04.903 086 18301.30 69.85 52197.26 88888.00 2011-03-27 14:48:05.403 086 18301.37 69.85 52197.21 88888.00 2011-03-27 14:48:05.903 086 18301.39 69.90 52197.30 88888.00 2011-03-27 14:48:06.403 086 18301.32 69.87 52197.32 88888.00 2011-03-27 14:48:06.903 086 18301.44 69.82 52197.26 88888.00 2011-03-27 14:48:07.403 086 18301.52 69.84 52197.11 88888.00 2011-03-27 14:48:07.903 086 18301.64 69.85 52197.05 88888.00 2011-03-27 14:48:08.403 086 18301.57 69.86 52197.13 88888.00 2011-03-27 14:48:08.903 086 18301.66 69.86 52197.28 88888.00 2011-03-27 14:48:09.403 086 18301.64 69.84 52197.24 88888.00 2011-03-27 14:48:09.903 086 18301.58 69.77 52197.22 88888.00 2011-03-27 14:48:10.403 086 18301.51 69.73 52197.24 88888.00 2011-03-27 14:48:10.903 086 18301.46 69.72 52197.26 88888.00 2011-03-27 14:48:11.403 086 18301.54 69.72 52197.18 88888.00 2011-03-27 14:48:11.903 086 18301.44 69.74 52197.16 88888.00 2011-03-27 14:48:12.403 086 18301.48 69.73 52197.08 88888.00 2011-03-27 14:48:12.903 086 18301.40 69.71 52197.01 88888.00 2011-03-27 14:48:13.403 086 18301.25 69.75 52197.05 88888.00 2011-03-27 14:48:13.903 086 18301.22 69.74 52197.15 88888.00 2011-03-27 14:48:14.403 086 18301.24 69.61 52197.19 88888.00 2011-03-27 14:48:14.903 086 18301.32 69.67 52197.23 88888.00 2011-03-27 14:48:15.403 086 18301.25 69.72 52197.23 88888.00 2011-03-27 14:48:15.903 086 18301.16 69.77 52197.22 88888.00 2011-03-27 14:48:16.403 086 18301.11 69.79 52197.28 88888.00 2011-03-27 14:48:16.903 086 18301.21 69.82 52197.35 88888.00 2011-03-27 14:48:17.403 086 18301.21 69.78 52197.32 88888.00 2011-03-27 14:48:17.903 086 18301.24 69.79 52197.23 88888.00 2011-03-27 14:48:18.403 086 18301.22 69.82 52197.27 88888.00 2011-03-27 14:48:18.903 086 18301.09 69.88 52197.26 88888.00 2011-03-27 14:48:19.403 086 18301.19 69.85 52197.16 88888.00 2011-03-27 14:48:19.903 086 18301.18 69.80 52197.15 88888.00 2011-03-27 14:48:20.403 086 18301.21 69.81 52197.25 88888.00 2011-03-27 14:48:20.903 086 18301.28 69.80 52197.22 88888.00 2011-03-27 14:48:21.403 086 18301.30 69.75 52197.23 88888.00 2011-03-27 14:48:21.903 086 18301.41 69.71 52197.24 88888.00 2011-03-27 14:48:22.403 086 18301.43 69.72 52197.26 88888.00 2011-03-27 14:48:22.903 086 18301.39 69.68 52197.20 88888.00 2011-03-27 14:48:23.403 086 18301.31 69.69 52197.24 88888.00 2011-03-27 14:48:23.903 086 18301.31 69.71 52197.18 88888.00 2011-03-27 14:48:24.403 086 18301.26 69.70 52197.21 88888.00 2011-03-27 14:48:24.903 086 18301.32 69.73 52197.25 88888.00 2011-03-27 14:48:25.403 086 18301.28 69.82 52197.20 88888.00 2011-03-27 14:48:25.903 086 18301.33 69.82 52197.25 88888.00 2011-03-27 14:48:26.403 086 18301.31 69.79 52197.33 88888.00 2011-03-27 14:48:26.903 086 18301.35 69.75 52197.37 88888.00 2011-03-27 14:48:27.403 086 18301.45 69.77 52197.38 88888.00 2011-03-27 14:48:27.903 086 18301.34 69.77 52197.37 88888.00 2011-03-27 14:48:28.403 086 18301.34 69.77 52197.33 88888.00 2011-03-27 14:48:28.903 086 18301.41 69.77 52197.25 88888.00 2011-03-27 14:48:29.403 086 18301.39 69.77 52197.32 88888.00 2011-03-27 14:48:29.903 086 18301.43 69.80 52197.33 88888.00 2011-03-27 14:48:30.403 086 18301.45 69.80 52197.33 88888.00 2011-03-27 14:48:30.903 086 18301.36 69.74 52197.33 88888.00 2011-03-27 14:48:31.403 086 18301.30 69.79 52197.33 88888.00 2011-03-27 14:48:31.903 086 18301.31 69.81 52197.42 88888.00 2011-03-27 14:48:32.403 086 18301.24 69.82 52197.39 88888.00 2011-03-27 14:48:32.903 086 18301.22 69.78 52197.36 88888.00 2011-03-27 14:48:33.403 086 18301.29 69.74 52197.31 88888.00 2011-03-27 14:48:33.903 086 18301.24 69.82 52197.37 88888.00 2011-03-27 14:48:34.403 086 18301.20 69.85 52197.43 88888.00 2011-03-27 14:48:34.903 086 18301.29 69.85 52197.36 88888.00 2011-03-27 14:48:35.403 086 18301.19 69.82 52197.19 88888.00 2011-03-27 14:48:35.903 086 18301.05 69.90 52197.18 88888.00 2011-03-27 14:48:36.403 086 18300.99 69.94 52197.30 88888.00 2011-03-27 14:48:36.903 086 18300.94 69.86 52197.39 88888.00 2011-03-27 14:48:37.403 086 18300.91 69.89 52197.47 88888.00 2011-03-27 14:48:37.903 086 18300.87 69.87 52197.38 88888.00 2011-03-27 14:48:38.403 086 18300.97 69.88 52197.33 88888.00 2011-03-27 14:48:38.903 086 18301.07 69.89 52197.32 88888.00 2011-03-27 14:48:39.403 086 18301.10 69.88 52197.39 88888.00 2011-03-27 14:48:39.903 086 18301.03 69.96 52197.44 88888.00 2011-03-27 14:48:40.403 086 18300.99 69.96 52197.43 88888.00 2011-03-27 14:48:40.903 086 18300.88 69.96 52197.42 88888.00 2011-03-27 14:48:41.403 086 18300.87 69.94 52197.44 88888.00 2011-03-27 14:48:41.903 086 18300.85 69.96 52197.39 88888.00 2011-03-27 14:48:42.403 086 18300.82 70.01 52197.37 88888.00 2011-03-27 14:48:42.903 086 18300.81 70.06 52197.39 88888.00 2011-03-27 14:48:43.403 086 18300.94 70.06 52197.34 88888.00 2011-03-27 14:48:43.903 086 18300.94 70.00 52197.35 88888.00 2011-03-27 14:48:44.403 086 18300.87 69.98 52197.40 88888.00 2011-03-27 14:48:44.903 086 18300.77 69.93 52197.39 88888.00 2011-03-27 14:48:45.403 086 18300.75 69.92 52197.38 88888.00 2011-03-27 14:48:45.903 086 18300.79 69.93 52197.28 88888.00 2011-03-27 14:48:46.403 086 18300.88 69.99 52197.31 88888.00 2011-03-27 14:48:46.903 086 18300.86 70.00 52197.33 88888.00 2011-03-27 14:48:47.403 086 18300.85 69.99 52197.34 88888.00 2011-03-27 14:48:47.903 086 18300.92 69.92 52197.27 88888.00 2011-03-27 14:48:48.403 086 18300.85 69.92 52197.23 88888.00 2011-03-27 14:48:48.903 086 18300.85 69.94 52197.18 88888.00 2011-03-27 14:48:49.403 086 18300.80 69.93 52197.28 88888.00 2011-03-27 14:48:49.903 086 18300.85 69.94 52197.32 88888.00 2011-03-27 14:48:50.403 086 18300.81 69.97 52197.37 88888.00 2011-03-27 14:48:50.903 086 18300.63 69.95 52197.32 88888.00 2011-03-27 14:48:51.403 086 18300.52 70.00 52197.23 88888.00 2011-03-27 14:48:51.903 086 18300.53 69.97 52197.30 88888.00 2011-03-27 14:48:52.403 086 18300.48 69.91 52197.33 88888.00 2011-03-27 14:48:52.903 086 18300.64 69.92 52197.27 88888.00 2011-03-27 14:48:53.403 086 18300.75 70.03 52197.21 88888.00 2011-03-27 14:48:53.903 086 18300.74 70.00 52197.37 88888.00 2011-03-27 14:48:54.403 086 18300.77 69.99 52197.31 88888.00 2011-03-27 14:48:54.903 086 18300.82 69.97 52197.33 88888.00 2011-03-27 14:48:55.403 086 18300.86 69.93 52197.30 88888.00 2011-03-27 14:48:55.903 086 18300.71 69.96 52197.30 88888.00 2011-03-27 14:48:56.403 086 18300.60 69.94 52197.44 88888.00 2011-03-27 14:48:56.903 086 18300.47 69.93 52197.44 88888.00 2011-03-27 14:48:57.403 086 18300.46 69.92 52197.36 88888.00 2011-03-27 14:48:57.903 086 18300.47 69.95 52197.39 88888.00 2011-03-27 14:48:58.403 086 18300.43 69.90 52197.33 88888.00 2011-03-27 14:48:58.903 086 18300.54 69.86 52197.36 88888.00 2011-03-27 14:48:59.403 086 18300.55 69.88 52197.32 88888.00 2011-03-27 14:48:59.903 086 18300.57 69.79 52197.20 88888.00 2011-03-27 14:49:00.403 086 18300.61 69.77 52197.18 88888.00 2011-03-27 14:49:00.903 086 18300.69 69.86 52197.22 88888.00 2011-03-27 14:49:01.403 086 18300.64 69.91 52197.28 88888.00 2011-03-27 14:49:01.903 086 18300.55 69.94 52197.32 88888.00 2011-03-27 14:49:02.403 086 18300.56 69.97 52197.39 88888.00 2011-03-27 14:49:02.903 086 18300.63 69.96 52197.42 88888.00 2011-03-27 14:49:03.403 086 18300.70 69.94 52197.36 88888.00 2011-03-27 14:49:03.903 086 18300.53 69.94 52197.33 88888.00 2011-03-27 14:49:04.403 086 18300.48 69.95 52197.50 88888.00 2011-03-27 14:49:04.903 086 18300.46 70.01 52197.62 88888.00 2011-03-27 14:49:05.403 086 18300.50 69.99 52197.49 88888.00 2011-03-27 14:49:05.903 086 18300.46 69.97 52197.43 88888.00 2011-03-27 14:49:06.403 086 18300.57 69.96 52197.45 88888.00 2011-03-27 14:49:06.903 086 18300.55 70.00 52197.40 88888.00 2011-03-27 14:49:07.403 086 18300.61 69.96 52197.31 88888.00 2011-03-27 14:49:07.903 086 18300.58 69.90 52197.45 88888.00 2011-03-27 14:49:08.403 086 18300.37 69.95 52197.50 88888.00 2011-03-27 14:49:08.903 086 18300.32 69.87 52197.48 88888.00 2011-03-27 14:49:09.403 086 18300.33 69.85 52197.57 88888.00 2011-03-27 14:49:09.903 086 18300.42 69.90 52197.60 88888.00 2011-03-27 14:49:10.403 086 18300.57 69.92 52197.45 88888.00 2011-03-27 14:49:10.903 086 18300.57 69.89 52197.34 88888.00 2011-03-27 14:49:11.403 086 18300.47 69.85 52197.42 88888.00 2011-03-27 14:49:11.903 086 18300.48 69.88 52197.40 88888.00 2011-03-27 14:49:12.403 086 18300.49 69.90 52197.37 88888.00 2011-03-27 14:49:12.903 086 18300.52 69.88 52197.27 88888.00 2011-03-27 14:49:13.403 086 18300.54 69.87 52197.36 88888.00 2011-03-27 14:49:13.903 086 18300.53 69.88 52197.37 88888.00 2011-03-27 14:49:14.403 086 18300.48 69.91 52197.25 88888.00 2011-03-27 14:49:14.903 086 18300.53 69.90 52197.22 88888.00 2011-03-27 14:49:15.403 086 18300.46 69.89 52197.36 88888.00 2011-03-27 14:49:15.903 086 18300.34 69.85 52197.40 88888.00 2011-03-27 14:49:16.403 086 18300.31 69.77 52197.34 88888.00 2011-03-27 14:49:16.903 086 18300.29 69.82 52197.30 88888.00 2011-03-27 14:49:17.403 086 18300.25 69.93 52197.33 88888.00 2011-03-27 14:49:17.903 086 18300.24 69.91 52197.37 88888.00 2011-03-27 14:49:18.403 086 18300.27 69.84 52197.37 88888.00 2011-03-27 14:49:18.903 086 18300.28 69.80 52197.50 88888.00 2011-03-27 14:49:19.403 086 18300.20 69.81 52197.59 88888.00 2011-03-27 14:49:19.903 086 18300.18 69.81 52197.61 88888.00 2011-03-27 14:49:20.403 086 18300.22 69.82 52197.50 88888.00 2011-03-27 14:49:20.903 086 18300.25 69.87 52197.36 88888.00 2011-03-27 14:49:21.403 086 18300.24 69.78 52197.28 88888.00 2011-03-27 14:49:21.903 086 18300.13 69.79 52197.32 88888.00 2011-03-27 14:49:22.403 086 18300.06 69.80 52197.44 88888.00 2011-03-27 14:49:22.903 086 18300.10 69.80 52197.32 88888.00 2011-03-27 14:49:23.403 086 18300.20 69.74 52197.21 88888.00 2011-03-27 14:49:23.903 086 18300.23 69.72 52197.32 88888.00 2011-03-27 14:49:24.403 086 18300.18 69.74 52197.26 88888.00 2011-03-27 14:49:24.903 086 18300.02 69.78 52197.31 88888.00 2011-03-27 14:49:25.403 086 18300.06 69.81 52197.32 88888.00 2011-03-27 14:49:25.903 086 18300.20 69.86 52197.42 88888.00 2011-03-27 14:49:26.403 086 18300.26 69.82 52197.42 88888.00 2011-03-27 14:49:26.903 086 18300.33 69.81 52197.53 88888.00 2011-03-27 14:49:27.403 086 18300.31 69.76 52197.50 88888.00 2011-03-27 14:49:27.903 086 18300.24 69.73 52197.39 88888.00 2011-03-27 14:49:28.403 086 18300.31 69.80 52197.38 88888.00 2011-03-27 14:49:28.903 086 18300.28 69.78 52197.40 88888.00 2011-03-27 14:49:29.403 086 18300.09 69.74 52197.44 88888.00 2011-03-27 14:49:29.903 086 18300.03 69.75 52197.33 88888.00 2011-03-27 14:49:30.403 086 18300.00 69.71 52197.37 88888.00 2011-03-27 14:49:30.903 086 18299.96 69.78 52197.37 88888.00 2011-03-27 14:49:31.403 086 18300.02 69.79 52197.46 88888.00 2011-03-27 14:49:31.903 086 18300.10 69.69 52197.47 88888.00 2011-03-27 14:49:32.403 086 18300.07 69.68 52197.54 88888.00 2011-03-27 14:49:32.903 086 18300.02 69.67 52197.65 88888.00 2011-03-27 14:49:33.403 086 18300.13 69.71 52197.50 88888.00 2011-03-27 14:49:33.903 086 18300.07 69.81 52197.30 88888.00 2011-03-27 14:49:34.403 086 18300.04 69.84 52197.44 88888.00 2011-03-27 14:49:34.903 086 18300.02 69.81 52197.60 88888.00 2011-03-27 14:49:35.403 086 18300.03 69.82 52197.60 88888.00 2011-03-27 14:49:35.903 086 18300.04 69.81 52197.44 88888.00 2011-03-27 14:49:36.403 086 18300.02 69.77 52197.43 88888.00 2011-03-27 14:49:36.903 086 18299.89 69.81 52197.48 88888.00 2011-03-27 14:49:37.403 086 18299.93 69.84 52197.48 88888.00 2011-03-27 14:49:37.903 086 18299.96 69.87 52197.36 88888.00 2011-03-27 14:49:38.403 086 18299.96 69.88 52197.31 88888.00 2011-03-27 14:49:38.903 086 18300.11 69.93 52197.36 88888.00 2011-03-27 14:49:39.403 086 18300.04 69.88 52197.39 88888.00 2011-03-27 14:49:39.903 086 18300.03 69.85 52197.31 88888.00 2011-03-27 14:49:40.403 086 18300.03 69.82 52197.25 88888.00 2011-03-27 14:49:40.903 086 18300.05 69.75 52197.21 88888.00 2011-03-27 14:49:41.403 086 18300.05 69.71 52197.28 88888.00 2011-03-27 14:49:41.903 086 18300.05 69.69 52197.22 88888.00 2011-03-27 14:49:42.403 086 18299.96 69.74 52197.12 88888.00 2011-03-27 14:49:42.903 086 18299.89 69.73 52197.16 88888.00 2011-03-27 14:49:43.403 086 18299.99 69.71 52197.14 88888.00 2011-03-27 14:49:43.903 086 18300.01 69.74 52197.13 88888.00 2011-03-27 14:49:44.403 086 18300.02 69.80 52197.19 88888.00 2011-03-27 14:49:44.903 086 18300.01 69.71 52197.27 88888.00 2011-03-27 14:49:45.403 086 18300.02 69.65 52197.27 88888.00 2011-03-27 14:49:45.903 086 18300.09 69.67 52197.26 88888.00 2011-03-27 14:49:46.403 086 18300.25 69.67 52197.14 88888.00 2011-03-27 14:49:46.903 086 18300.17 69.74 52197.21 88888.00 2011-03-27 14:49:47.403 086 18300.07 69.77 52197.33 88888.00 2011-03-27 14:49:47.903 086 18300.10 69.82 52197.37 88888.00 2011-03-27 14:49:48.403 086 18300.02 69.71 52197.26 88888.00 2011-03-27 14:49:48.903 086 18300.01 69.59 52197.20 88888.00 2011-03-27 14:49:49.403 086 18300.04 69.60 52197.15 88888.00 2011-03-27 14:49:49.903 086 18300.12 69.57 52197.16 88888.00 2011-03-27 14:49:50.403 086 18300.20 69.62 52197.18 88888.00 2011-03-27 14:49:50.903 086 18300.15 69.65 52197.20 88888.00 2011-03-27 14:49:51.403 086 18300.12 69.66 52197.14 88888.00 2011-03-27 14:49:51.903 086 18300.04 69.65 52197.07 88888.00 2011-03-27 14:49:52.403 086 18300.03 69.66 52197.10 88888.00 2011-03-27 14:49:52.903 086 18299.98 69.63 52197.11 88888.00 2011-03-27 14:49:53.403 086 18300.00 69.58 52197.09 88888.00 2011-03-27 14:49:53.903 086 18299.63 69.62 52197.09 88888.00 2011-03-27 14:49:54.403 086 18299.45 69.57 52197.12 88888.00 2011-03-27 14:49:54.903 086 18299.37 69.55 52197.09 88888.00 2011-03-27 14:49:55.403 086 18299.48 69.57 52196.97 88888.00 2011-03-27 14:49:55.903 086 18299.40 69.59 52196.97 88888.00 2011-03-27 14:49:56.403 086 18299.31 69.59 52196.98 88888.00 2011-03-27 14:49:56.903 086 18299.31 69.61 52196.88 88888.00 2011-03-27 14:49:57.403 086 18299.59 69.64 52196.84 88888.00 2011-03-27 14:49:57.903 086 18299.81 69.62 52196.88 88888.00 2011-03-27 14:49:58.403 086 18299.53 69.52 52196.86 88888.00 2011-03-27 14:49:58.903 086 18299.16 69.44 52196.78 88888.00 2011-03-27 14:49:59.403 086 18299.41 69.47 52196.78 88888.00 2011-03-27 14:49:59.903 086 18299.40 69.51 52196.80 88888.00 2011-03-27 14:50:00.403 086 18299.13 69.42 52196.82 88888.00 2011-03-27 14:50:00.903 086 18299.13 69.36 52196.85 88888.00 2011-03-27 14:50:01.403 086 18299.38 69.33 52196.88 88888.00 2011-03-27 14:50:01.903 086 18299.57 69.33 52196.90 88888.00 2011-03-27 14:50:02.403 086 18299.49 69.32 52196.79 88888.00 2011-03-27 14:50:02.903 086 18299.22 69.33 52196.74 88888.00 2011-03-27 14:50:03.403 086 18299.25 69.32 52196.85 88888.00 2011-03-27 14:50:03.903 086 18299.49 69.30 52196.89 88888.00 2011-03-27 14:50:04.403 086 18299.55 69.33 52196.92 88888.00 2011-03-27 14:50:04.903 086 18299.28 69.35 52196.95 88888.00 2011-03-27 14:50:05.403 086 18299.15 69.24 52196.92 88888.00 2011-03-27 14:50:05.903 086 18299.15 69.20 52196.87 88888.00 2011-03-27 14:50:06.403 086 18299.23 69.20 52196.80 88888.00 2011-03-27 14:50:06.903 086 18299.33 69.19 52196.88 88888.00 2011-03-27 14:50:07.403 086 18299.25 69.23 52196.77 88888.00 2011-03-27 14:50:07.903 086 18299.57 69.24 52196.89 88888.00 2011-03-27 14:50:08.403 086 18299.63 69.15 52196.96 88888.00 2011-03-27 14:50:08.903 086 18299.67 69.14 52196.89 88888.00 2011-03-27 14:50:09.400 086 18299.79 69.14 52196.89 88888.00 2011-03-27 14:50:09.900 086 18299.57 69.13 52196.87 88888.00 2011-03-27 14:50:10.400 086 18299.40 69.09 52196.90 88888.00 2011-03-27 14:50:10.900 086 18299.22 69.09 52196.95 88888.00 2011-03-27 14:50:11.400 086 18299.30 69.09 52196.97 88888.00 2011-03-27 14:50:11.900 086 18299.46 69.13 52196.88 88888.00 2011-03-27 14:50:12.400 086 18299.24 69.13 52196.82 88888.00 2011-03-27 14:50:12.900 086 18299.18 69.12 52196.74 88888.00 2011-03-27 14:50:13.400 086 18299.13 69.11 52196.76 88888.00 2011-03-27 14:50:13.900 086 18299.17 69.07 52196.75 88888.00 2011-03-27 14:50:14.400 086 18299.31 69.09 52196.75 88888.00 2011-03-27 14:50:14.900 086 18299.35 69.10 52196.84 88888.00 2011-03-27 14:50:15.400 086 18299.30 69.16 52196.75 88888.00 2011-03-27 14:50:15.900 086 18299.50 69.19 52196.63 88888.00 2011-03-27 14:50:16.400 086 18299.67 69.15 52196.69 88888.00 2011-03-27 14:50:16.900 086 18299.79 69.12 52196.72 88888.00 2011-03-27 14:50:17.400 086 18299.40 69.14 52196.72 88888.00 2011-03-27 14:50:17.900 086 18299.20 69.15 52196.63 88888.00 2011-03-27 14:50:18.400 086 18299.22 69.11 52196.62 88888.00 2011-03-27 14:50:18.900 086 18299.44 69.10 52196.73 88888.00 2011-03-27 14:50:19.400 086 18299.40 69.09 52196.76 88888.00 2011-03-27 14:50:19.900 086 18299.34 69.21 52196.84 88888.00 2011-03-27 14:50:20.400 086 18299.12 69.18 52196.80 88888.00 2011-03-27 14:50:20.900 086 18299.08 69.20 52196.69 88888.00 2011-03-27 14:50:21.400 086 18299.18 69.26 52196.69 88888.00 2011-03-27 14:50:21.900 086 18299.30 69.29 52196.78 88888.00 2011-03-27 14:50:22.400 086 18299.29 69.30 52196.72 88888.00 2011-03-27 14:50:22.900 086 18299.31 69.24 52196.68 88888.00 2011-03-27 14:50:23.400 086 18299.22 69.13 52196.65 88888.00 2011-03-27 14:50:23.900 086 18299.22 69.14 52196.75 88888.00 2011-03-27 14:50:24.400 086 18299.22 69.20 52196.79 88888.00 2011-03-27 14:50:24.900 086 18299.47 69.16 52196.81 88888.00 2011-03-27 14:50:25.400 086 18299.37 69.15 52196.72 88888.00 2011-03-27 14:50:25.900 086 18299.38 69.07 52196.78 88888.00 2011-03-27 14:50:26.400 086 18299.74 69.07 52196.69 88888.00 2011-03-27 14:50:26.900 086 18299.91 69.07 52196.80 88888.00 2011-03-27 14:50:27.400 086 18299.59 69.00 52196.81 88888.00 2011-03-27 14:50:27.900 086 18299.40 69.03 52196.75 88888.00 2011-03-27 14:50:28.400 086 18299.30 69.06 52196.75 88888.00 2011-03-27 14:50:28.900 086 18299.31 69.12 52196.66 88888.00 2011-03-27 14:50:29.400 086 18299.45 69.14 52196.73 88888.00 2011-03-27 14:50:29.900 086 18299.33 69.10 52196.89 88888.00 2011-03-27 14:50:30.400 086 18299.34 69.12 52196.85 88888.00 2011-03-27 14:50:30.900 086 18299.42 69.06 52196.85 88888.00 2011-03-27 14:50:31.400 086 18299.35 69.10 52196.78 88888.00 2011-03-27 14:50:31.900 086 18299.37 69.16 52196.78 88888.00 2011-03-27 14:50:32.400 086 18299.55 69.18 52196.89 88888.00 2011-03-27 14:50:32.900 086 18299.89 69.16 52196.89 88888.00 2011-03-27 14:50:33.400 086 18300.01 69.10 52196.93 88888.00 2011-03-27 14:50:33.900 086 18299.72 69.08 52196.98 88888.00 2011-03-27 14:50:34.400 086 18299.74 69.12 52196.80 88888.00 2011-03-27 14:50:34.900 086 18299.73 69.20 52196.73 88888.00 2011-03-27 14:50:35.400 086 18299.34 69.21 52196.78 88888.00 2011-03-27 14:50:35.900 086 18299.38 69.20 52196.78 88888.00 2011-03-27 14:50:36.400 086 18299.50 69.16 52196.74 88888.00 2011-03-27 14:50:36.900 086 18299.51 69.25 52196.80 88888.00 2011-03-27 14:50:37.400 086 18299.33 69.21 52196.88 88888.00 2011-03-27 14:50:37.900 086 18299.37 69.15 52196.82 88888.00 2011-03-27 14:50:38.400 086 18299.29 69.23 52196.74 88888.00 2011-03-27 14:50:38.900 086 18299.59 69.27 52196.74 88888.00 2011-03-27 14:50:39.400 086 18299.40 69.32 52196.73 88888.00 2011-03-27 14:50:39.900 086 18299.19 69.33 52196.82 88888.00 2011-03-27 14:50:40.400 086 18299.44 69.32 52196.89 88888.00 2011-03-27 14:50:40.900 086 18299.25 69.29 52196.84 88888.00 2011-03-27 14:50:41.400 086 18299.25 69.25 52196.93 88888.00 2011-03-27 14:50:41.900 086 18299.22 69.18 52196.93 88888.00 2011-03-27 14:50:42.400 086 18299.19 69.19 52196.84 88888.00 2011-03-27 14:50:42.900 086 18299.18 69.14 52196.78 88888.00 2011-03-27 14:50:43.400 086 18299.58 69.11 52196.84 88888.00 2011-03-27 14:50:43.900 086 18299.72 69.11 52196.86 88888.00 2011-03-27 14:50:44.400 086 18299.70 69.15 52196.78 88888.00 2011-03-27 14:50:44.900 086 18299.34 69.11 52196.76 88888.00 2011-03-27 14:50:45.400 086 18299.23 69.11 52196.77 88888.00 2011-03-27 14:50:45.900 086 18299.55 69.11 52196.89 88888.00 2011-03-27 14:50:46.400 086 18299.74 69.07 52196.99 88888.00 2011-03-27 14:50:46.900 086 18299.53 69.12 52196.96 88888.00 2011-03-27 14:50:47.400 086 18299.26 69.13 52196.98 88888.00 2011-03-27 14:50:47.900 086 18299.16 69.09 52196.95 88888.00 2011-03-27 14:50:48.400 086 18299.05 69.12 52196.87 88888.00 2011-03-27 14:50:48.900 086 18299.34 69.20 52196.88 88888.00 2011-03-27 14:50:49.400 086 18299.18 69.21 52196.82 88888.00 2011-03-27 14:50:49.900 086 18299.12 69.23 52196.88 88888.00 2011-03-27 14:50:50.400 086 18299.03 69.23 52196.89 88888.00 2011-03-27 14:50:50.900 086 18299.00 69.22 52196.95 88888.00 2011-03-27 14:50:51.400 086 18298.90 69.13 52197.02 88888.00 2011-03-27 14:50:51.900 086 18299.35 69.14 52197.00 88888.00 2011-03-27 14:50:52.400 086 18299.53 69.21 52196.84 88888.00 2011-03-27 14:50:52.900 086 18299.55 69.22 52196.85 88888.00 2011-03-27 14:50:53.400 086 18299.40 69.16 52196.85 88888.00 2011-03-27 14:50:53.900 086 18299.36 69.11 52196.90 88888.00 2011-03-27 14:50:54.400 086 18299.20 69.14 52197.01 88888.00 2011-03-27 14:50:54.900 086 18299.12 69.20 52197.11 88888.00 2011-03-27 14:50:55.400 086 18299.12 69.19 52197.01 88888.00 2011-03-27 14:50:55.900 086 18299.15 69.21 52196.96 88888.00 2011-03-27 14:50:56.400 086 18299.08 69.21 52196.99 88888.00 2011-03-27 14:50:56.900 086 18299.15 69.18 52196.95 88888.00 2011-03-27 14:50:57.400 086 18299.25 69.23 52196.89 88888.00 2011-03-27 14:50:57.900 086 18299.26 69.27 52196.91 88888.00 2011-03-27 14:50:58.400 086 18299.30 69.18 52197.01 88888.00 2011-03-27 14:50:58.900 086 18299.25 69.04 52196.97 88888.00 2011-03-27 14:50:59.400 086 18299.12 69.04 52196.95 88888.00 2011-03-27 14:50:59.900 086 18299.20 69.12 52196.91 88888.00 2011-03-27 14:51:00.400 086 18299.58 69.15 52196.99 88888.00 2011-03-27 14:51:00.900 086 18299.59 69.15 52196.96 88888.00 2011-03-27 14:51:01.400 086 18299.24 69.13 52196.89 88888.00 2011-03-27 14:51:01.900 086 18299.26 69.13 52196.98 88888.00 2011-03-27 14:51:02.400 086 18299.23 69.08 52197.02 88888.00 2011-03-27 14:51:02.900 086 18299.22 69.08 52197.01 88888.00 2011-03-27 14:51:03.400 086 18299.20 69.07 52197.01 88888.00 2011-03-27 14:51:03.900 086 18299.40 69.06 52196.89 88888.00 2011-03-27 14:51:04.400 086 18299.73 68.95 52196.76 88888.00 2011-03-27 14:51:04.900 086 18299.60 68.93 52196.80 88888.00 2011-03-27 14:51:05.400 086 18299.29 68.97 52196.81 88888.00 2011-03-27 14:51:05.900 086 18299.37 68.98 52196.79 88888.00 2011-03-27 14:51:06.400 086 18299.29 68.97 52196.73 88888.00 2011-03-27 14:51:06.900 086 18299.16 68.98 52196.72 88888.00 2011-03-27 14:51:07.400 086 18299.11 68.99 52196.57 88888.00 2011-03-27 14:51:07.900 086 18298.94 68.99 52196.62 88888.00 2011-03-27 14:51:08.400 086 18298.91 69.05 52196.56 88888.00 2011-03-27 14:51:08.900 086 18299.07 69.07 52196.62 88888.00 2011-03-27 14:51:09.400 086 18299.18 69.07 52196.67 88888.00 2011-03-27 14:51:09.900 086 18299.52 69.04 52196.60 88888.00 2011-03-27 14:51:10.400 086 18299.60 69.00 52196.64 88888.00 2011-03-27 14:51:10.900 086 18299.67 68.98 52196.73 88888.00 2011-03-27 14:51:11.400 086 18299.40 69.03 52196.66 88888.00 2011-03-27 14:51:11.900 086 18298.80 69.00 52196.61 88888.00 2011-03-27 14:51:12.400 086 18298.92 69.03 52196.58 88888.00 2011-03-27 14:51:12.900 086 18299.25 69.03 52196.61 88888.00 2011-03-27 14:51:13.400 086 18299.01 68.97 52196.63 88888.00 2011-03-27 14:51:13.900 086 18299.07 68.92 52196.57 88888.00 2011-03-27 14:51:14.400 086 18299.25 68.98 52196.51 88888.00 2011-03-27 14:51:14.900 086 18299.17 68.92 52196.54 88888.00 2011-03-27 14:51:15.400 086 18299.20 68.92 52196.49 88888.00 2011-03-27 14:51:15.900 086 18299.26 68.93 52196.41 88888.00 2011-03-27 14:51:16.400 086 18299.02 68.91 52196.50 88888.00 2011-03-27 14:51:16.900 086 18299.18 68.97 52196.58 88888.00 2011-03-27 14:51:17.400 086 18299.35 68.99 52196.70 88888.00 2011-03-27 14:51:17.900 086 18299.46 68.96 52196.68 88888.00 2011-03-27 14:51:18.400 086 18299.31 68.94 52196.62 88888.00 2011-03-27 14:51:18.900 086 18298.93 68.94 52196.68 88888.00 2011-03-27 14:51:19.400 086 18298.72 68.97 52196.66 88888.00 2011-03-27 14:51:19.900 086 18298.75 69.01 52196.61 88888.00 2011-03-27 14:51:20.400 086 18298.80 68.99 52196.66 88888.00 2011-03-27 14:51:20.900 086 18298.75 68.93 52196.74 88888.00 2011-03-27 14:51:21.400 086 18298.66 68.99 52196.62 88888.00 2011-03-27 14:51:21.900 086 18298.84 69.01 52196.55 88888.00 2011-03-27 14:51:22.400 086 18298.86 69.05 52196.64 88888.00 2011-03-27 14:51:22.900 086 18298.71 68.98 52196.64 88888.00 2011-03-27 14:51:23.400 086 18298.70 68.91 52196.65 88888.00 2011-03-27 14:51:23.900 086 18298.72 68.95 52196.54 88888.00 2011-03-27 14:51:24.400 086 18298.61 68.94 52196.60 88888.00 2011-03-27 14:51:24.900 086 18298.65 68.96 52196.64 88888.00 2011-03-27 14:51:25.400 086 18298.81 68.86 52196.68 88888.00 2011-03-27 14:51:25.900 086 18298.82 68.82 52196.76 88888.00 2011-03-27 14:51:26.400 086 18298.77 68.85 52196.62 88888.00 2011-03-27 14:51:26.900 086 18298.97 68.84 52196.53 88888.00 2011-03-27 14:51:27.400 086 18299.11 68.97 52196.52 88888.00 2011-03-27 14:51:27.900 086 18298.84 69.04 52196.47 88888.00 2011-03-27 14:51:28.400 086 18298.83 68.97 52196.39 88888.00 2011-03-27 14:51:28.900 086 18298.80 68.93 52196.47 88888.00 2011-03-27 14:51:29.400 086 18298.74 68.99 52196.57 88888.00 2011-03-27 14:51:29.900 086 18298.85 69.00 52196.44 88888.00 2011-03-27 14:51:30.400 086 18299.00 68.93 52196.53 88888.00 2011-03-27 14:51:30.900 086 18298.72 68.93 52196.62 88888.00 2011-03-27 14:51:31.400 086 18298.68 68.96 52196.49 88888.00 2011-03-27 14:51:31.900 086 18298.61 68.92 52196.51 88888.00 2011-03-27 14:51:32.400 086 18298.58 68.92 52196.63 88888.00 2011-03-27 14:51:32.900 086 18298.58 68.89 52196.65 88888.00 2011-03-27 14:51:33.400 086 18298.59 68.88 52196.58 88888.00 2011-03-27 14:51:33.900 086 18298.95 68.91 52196.54 88888.00 2011-03-27 14:51:34.400 086 18298.84 68.90 52196.64 88888.00 2011-03-27 14:51:34.900 086 18298.61 68.88 52196.60 88888.00 2011-03-27 14:51:35.400 086 18298.55 68.89 52196.56 88888.00 2011-03-27 14:51:35.900 086 18298.63 68.95 52196.64 88888.00 2011-03-27 14:51:36.400 086 18298.63 68.96 52196.54 88888.00 2011-03-27 14:51:36.900 086 18298.81 68.94 52196.57 88888.00 2011-03-27 14:51:37.400 086 18298.98 68.97 52196.63 88888.00 2011-03-27 14:51:37.900 086 18298.81 68.96 52196.67 88888.00 2011-03-27 14:51:38.400 086 18298.58 68.98 52196.75 88888.00 2011-03-27 14:51:38.900 086 18298.61 68.98 52196.69 88888.00 2011-03-27 14:51:39.400 086 18298.53 68.93 52196.60 88888.00 2011-03-27 14:51:39.900 086 18299.03 68.91 52196.63 88888.00 2011-03-27 14:51:40.400 086 18298.83 68.88 52196.47 88888.00 2011-03-27 14:51:40.900 086 18299.01 68.97 52196.44 88888.00 2011-03-27 14:51:41.400 086 18298.79 68.97 52196.50 88888.00 2011-03-27 14:51:41.900 086 18298.71 68.94 52196.49 88888.00 2011-03-27 14:51:42.400 086 18298.77 68.95 52196.45 88888.00 2011-03-27 14:51:42.900 086 18298.62 68.92 52196.43 88888.00 2011-03-27 14:51:43.400 086 18298.52 68.88 52196.49 88888.00 2011-03-27 14:51:43.900 086 18298.60 68.90 52196.61 88888.00 2011-03-27 14:51:44.400 086 18298.81 68.96 52196.57 88888.00 2011-03-27 14:51:44.900 086 18298.96 68.93 52196.63 88888.00 2011-03-27 14:51:45.400 086 18299.08 68.91 52196.72 88888.00 2011-03-27 14:51:45.900 086 18299.23 68.91 52196.60 88888.00 2011-03-27 14:51:46.400 086 18299.16 68.94 52196.64 88888.00 2011-03-27 14:51:46.900 086 18299.14 68.96 52196.60 88888.00 2011-03-27 14:51:47.400 086 18298.96 68.98 52196.52 88888.00 2011-03-27 14:51:47.900 086 18298.66 68.98 52196.57 88888.00 2011-03-27 14:51:48.400 086 18298.63 68.97 52196.54 88888.00 2011-03-27 14:51:48.900 086 18298.52 69.00 52196.64 88888.00 2011-03-27 14:51:49.400 086 18298.79 69.06 52196.65 88888.00 2011-03-27 14:51:49.900 086 18298.88 69.01 52196.53 88888.00 2011-03-27 14:51:50.400 086 18298.59 68.98 52196.49 88888.00 2011-03-27 14:51:50.900 086 18298.53 68.98 52196.63 88888.00 2011-03-27 14:51:51.400 086 18298.52 68.99 52196.78 88888.00 2011-03-27 14:51:51.900 086 18298.43 68.90 52196.72 88888.00 2011-03-27 14:51:52.400 086 18298.58 68.82 52196.63 88888.00 2011-03-27 14:51:52.900 086 18298.91 68.78 52196.64 88888.00 2011-03-27 14:51:53.400 086 18298.69 68.72 52196.78 88888.00 2011-03-27 14:51:53.900 086 18298.51 68.73 52196.66 88888.00 2011-03-27 14:51:54.400 086 18298.64 68.72 52196.52 88888.00 2011-03-27 14:51:54.900 086 18298.65 68.76 52196.49 88888.00 2011-03-27 14:51:55.400 086 18298.46 68.74 52196.47 88888.00 2011-03-27 14:51:55.900 086 18298.43 68.77 52196.41 88888.00 2011-03-27 14:51:56.400 086 18298.25 68.79 52196.55 88888.00 2011-03-27 14:51:56.900 086 18298.19 68.77 52196.55 88888.00 2011-03-27 14:51:57.400 086 18298.33 68.79 52196.63 88888.00 2011-03-27 14:51:57.900 086 18298.65 68.77 52196.54 88888.00 2011-03-27 14:51:58.400 086 18298.88 68.74 52196.56 88888.00 2011-03-27 14:51:58.900 086 18298.43 68.74 52196.66 88888.00 2011-03-27 14:51:59.400 086 18298.24 68.74 52196.74 88888.00 2011-03-27 14:51:59.900 086 18298.41 68.72 52196.69 88888.00 2011-03-27 14:52:00.400 086 18298.58 68.71 52196.61 88888.00 2011-03-27 14:52:00.900 086 18298.66 68.71 52196.51 88888.00 2011-03-27 14:52:01.400 086 18298.47 68.61 52196.41 88888.00 2011-03-27 14:52:01.900 086 18298.68 68.65 52196.52 88888.00 2011-03-27 14:52:02.400 086 18298.49 68.67 52196.54 88888.00 2011-03-27 14:52:02.900 086 18298.20 68.74 52196.49 88888.00 2011-03-27 14:52:03.400 086 18297.98 68.76 52196.53 88888.00 2011-03-27 14:52:03.900 086 18297.94 68.76 52196.52 88888.00 2011-03-27 14:52:04.400 086 18298.35 68.72 52196.54 88888.00 2011-03-27 14:52:04.900 086 18298.43 68.75 52196.45 88888.00 2011-03-27 14:52:05.400 086 18298.75 68.71 52196.47 88888.00 2011-03-27 14:52:05.900 086 18298.69 68.61 52196.51 88888.00 2011-03-27 14:52:06.400 086 18298.35 68.73 52196.46 88888.00 2011-03-27 14:52:06.900 086 18298.20 68.81 52196.51 88888.00 2011-03-27 14:52:07.400 086 18298.51 68.77 52196.54 88888.00 2011-03-27 14:52:07.900 086 18298.59 68.78 52196.54 88888.00 2011-03-27 14:52:08.400 086 18298.19 68.82 52196.55 88888.00 2011-03-27 14:52:08.900 086 18297.99 68.75 52196.56 88888.00 2011-03-27 14:52:09.400 086 18298.15 68.71 52196.53 88888.00 2011-03-27 14:52:09.900 086 18298.72 68.74 52196.56 88888.00 2011-03-27 14:52:10.400 086 18298.54 68.76 52196.57 88888.00 2011-03-27 14:52:10.900 086 18298.15 68.73 52196.51 88888.00 2011-03-27 14:52:11.400 086 18298.32 68.75 52196.55 88888.00 2011-03-27 14:52:11.900 086 18298.26 68.77 52196.72 88888.00 2011-03-27 14:52:12.400 086 18298.05 68.79 52196.68 88888.00 2011-03-27 14:52:12.900 086 18297.95 68.91 52196.55 88888.00 2011-03-27 14:52:13.400 086 18297.90 68.81 52196.50 88888.00 2011-03-27 14:52:13.900 086 18297.87 68.80 52196.46 88888.00 2011-03-27 14:52:14.400 086 18297.86 68.80 52196.46 88888.00 2011-03-27 14:52:14.900 086 18297.90 68.80 52196.58 88888.00 2011-03-27 14:52:15.400 086 18297.78 68.73 52196.63 88888.00 2011-03-27 14:52:15.900 086 18297.85 68.76 52196.66 88888.00 2011-03-27 14:52:16.400 086 18298.08 68.80 52196.65 88888.00 2011-03-27 14:52:16.900 086 18298.09 68.79 52196.76 88888.00 2011-03-27 14:52:17.400 086 18297.99 68.87 52196.70 88888.00 2011-03-27 14:52:17.900 086 18298.06 68.85 52196.60 88888.00 2011-03-27 14:52:18.400 086 18298.09 68.88 52196.65 88888.00 2011-03-27 14:52:18.900 086 18298.30 68.95 52196.63 88888.00 2011-03-27 14:52:19.400 086 18298.40 69.01 52196.77 88888.00 2011-03-27 14:52:19.900 086 18298.31 69.00 52196.79 88888.00 2011-03-27 14:52:20.400 086 18298.59 69.03 52196.75 88888.00 2011-03-27 14:52:20.900 086 18298.79 69.02 52196.68 88888.00 2011-03-27 14:52:21.400 086 18298.60 69.04 52196.56 88888.00 2011-03-27 14:52:21.900 086 18298.61 68.95 52196.53 88888.00 2011-03-27 14:52:22.400 086 18298.63 68.98 52196.49 88888.00 2011-03-27 14:52:22.900 086 18298.81 68.94 52196.43 88888.00 2011-03-27 14:52:23.400 086 18298.87 68.91 52196.55 88888.00 2011-03-27 14:52:23.900 086 18298.75 69.02 52196.66 88888.00 2011-03-27 14:52:24.400 086 18298.72 69.02 52196.66 88888.00 2011-03-27 14:52:24.900 086 18298.73 68.97 52196.58 88888.00 2011-03-27 14:52:25.400 086 18298.79 68.95 52196.55 88888.00 2011-03-27 14:52:25.900 086 18298.86 68.93 52196.56 88888.00 2011-03-27 14:52:26.400 086 18298.70 68.93 52196.65 88888.00 2011-03-27 14:52:26.900 086 18298.58 68.89 52196.68 88888.00 2011-03-27 14:52:27.400 086 18298.32 68.97 52196.72 88888.00 2011-03-27 14:52:27.900 086 18298.24 68.98 52196.76 88888.00 2011-03-27 14:52:28.400 086 18298.06 68.92 52196.67 88888.00 2011-03-27 14:52:28.900 086 18298.16 68.91 52196.68 88888.00 2011-03-27 14:52:29.400 086 18298.52 68.95 52196.69 88888.00 2011-03-27 14:52:29.900 086 18298.77 68.97 52196.84 88888.00 2011-03-27 14:52:30.400 086 18298.69 69.05 52196.79 88888.00 2011-03-27 14:52:30.900 086 18298.65 69.07 52196.76 88888.00 2011-03-27 14:52:31.400 086 18298.54 69.06 52196.76 88888.00 2011-03-27 14:52:31.900 086 18298.75 69.08 52196.69 88888.00 2011-03-27 14:52:32.400 086 18298.87 69.21 52196.67 88888.00 2011-03-27 14:52:32.900 086 18298.47 69.19 52196.69 88888.00 2011-03-27 14:52:33.400 086 18298.25 69.13 52196.57 88888.00 2011-03-27 14:52:33.900 086 18298.25 69.08 52196.69 88888.00 2011-03-27 14:52:34.400 086 18298.36 69.15 52196.69 88888.00 2011-03-27 14:52:34.900 086 18298.20 69.13 52196.66 88888.00 2011-03-27 14:52:35.400 086 18298.19 69.12 52196.81 88888.00 2011-03-27 14:52:35.900 086 18298.39 69.15 52196.69 88888.00 2011-03-27 14:52:36.400 086 18298.68 69.27 52196.62 88888.00 2011-03-27 14:52:36.900 086 18298.63 69.27 52196.65 88888.00 2011-03-27 14:52:37.400 086 18298.57 69.35 52196.51 88888.00 2011-03-27 14:52:37.900 086 18298.46 69.38 52196.54 88888.00 2011-03-27 14:52:38.400 086 18298.39 69.42 52196.47 88888.00 2011-03-27 14:52:38.900 086 18298.27 69.40 52196.49 88888.00 2011-03-27 14:52:39.400 086 18298.40 69.32 52196.45 88888.00 2011-03-27 14:52:39.900 086 18298.42 69.28 52196.47 88888.00 2011-03-27 14:52:40.400 086 18298.33 69.30 52196.46 88888.00 2011-03-27 14:52:40.900 086 18298.08 69.28 52196.51 88888.00 2011-03-27 14:52:41.400 086 18298.27 69.23 52196.57 88888.00 2011-03-27 14:52:41.900 086 18298.58 69.19 52196.52 88888.00 2011-03-27 14:52:42.400 086 18298.31 69.20 52196.54 88888.00 2011-03-27 14:52:42.900 086 18298.06 69.18 52196.55 88888.00 2011-03-27 14:52:43.400 086 18298.08 69.15 52196.52 88888.00 2011-03-27 14:52:43.900 086 18298.43 69.16 52196.50 88888.00 2011-03-27 14:52:44.400 086 18298.59 69.23 52196.61 88888.00 2011-03-27 14:52:44.900 086 18298.40 69.34 52196.56 88888.00 2011-03-27 14:52:45.400 086 18298.09 69.40 52196.46 88888.00 2011-03-27 14:52:45.900 086 18298.01 69.38 52196.43 88888.00 2011-03-27 14:52:46.400 086 18298.11 69.40 52196.35 88888.00 2011-03-27 14:52:46.900 086 18298.12 69.36 52196.38 88888.00 2011-03-27 14:52:47.400 086 18298.32 69.33 52196.44 88888.00 2011-03-27 14:52:47.900 086 18298.50 69.33 52196.50 88888.00 2011-03-27 14:52:48.400 086 18298.35 69.40 52196.54 88888.00 2011-03-27 14:52:48.900 086 18298.41 69.39 52196.58 88888.00 2011-03-27 14:52:49.400 086 18298.38 69.39 52196.65 88888.00 2011-03-27 14:52:49.900 086 18298.50 69.42 52196.64 88888.00 2011-03-27 14:52:50.400 086 18298.25 69.42 52196.62 88888.00 2011-03-27 14:52:50.900 086 18298.60 69.34 52196.52 88888.00 2011-03-27 14:52:51.400 086 18298.28 69.31 52196.58 88888.00 2011-03-27 14:52:51.900 086 18298.05 69.32 52196.60 88888.00 2011-03-27 14:52:52.400 086 18298.26 69.37 52196.54 88888.00 2011-03-27 14:52:52.900 086 18298.37 69.37 52196.41 88888.00 2011-03-27 14:52:53.400 086 18298.22 69.42 52196.39 88888.00 2011-03-27 14:52:53.900 086 18298.15 69.51 52196.24 88888.00 2011-03-27 14:52:54.400 086 18298.14 69.48 52196.34 88888.00 2011-03-27 14:52:54.900 086 18298.16 69.43 52196.44 88888.00 2011-03-27 14:52:55.400 086 18298.14 69.52 52196.46 88888.00 2011-03-27 14:52:55.900 086 18298.15 69.56 52196.44 88888.00 2011-03-27 14:52:56.400 086 18298.39 69.54 52196.54 88888.00 2011-03-27 14:52:56.900 086 18298.58 69.58 52196.53 88888.00 2011-03-27 14:52:57.400 086 18298.24 69.54 52196.38 88888.00 2011-03-27 14:52:57.900 086 18298.03 69.48 52196.30 88888.00 2011-03-27 14:52:58.400 086 18298.06 69.43 52196.33 88888.00 2011-03-27 14:52:58.900 086 18298.08 69.54 52196.28 88888.00 2011-03-27 14:52:59.400 086 18298.10 69.60 52196.34 88888.00 2011-03-27 14:52:59.900 086 18298.17 69.68 52196.42 88888.00 2011-03-27 14:53:00.400 086 18298.15 69.65 52196.46 88888.00 2011-03-27 14:53:00.900 086 18298.14 69.62 52196.46 88888.00 2011-03-27 14:53:01.400 086 18298.15 69.60 52196.35 88888.00 2011-03-27 14:53:01.900 086 18298.28 69.61 52196.24 88888.00 2011-03-27 14:53:02.400 086 18298.32 69.55 52196.16 88888.00 2011-03-27 14:53:02.900 086 18298.52 69.57 52196.15 88888.00 2011-03-27 14:53:03.400 086 18298.29 69.65 52196.17 88888.00 2011-03-27 14:53:03.900 086 18298.33 69.61 52196.27 88888.00 2011-03-27 14:53:04.400 086 18298.20 69.61 52196.21 88888.00 2011-03-27 14:53:04.900 086 18298.29 69.61 52196.18 88888.00 2011-03-27 14:53:05.400 086 18298.12 69.62 52196.11 88888.00 2011-03-27 14:53:05.900 086 18297.97 69.75 52196.03 88888.00 2011-03-27 14:53:06.400 086 18297.93 69.74 52196.12 88888.00 2011-03-27 14:53:06.900 086 18298.03 69.69 52196.29 88888.00 2011-03-27 14:53:07.400 086 18298.15 69.67 52196.32 88888.00 2011-03-27 14:53:07.900 086 18298.41 69.59 52196.33 88888.00 2011-03-27 14:53:08.400 086 18298.28 69.57 52196.31 88888.00 2011-03-27 14:53:08.900 086 18298.18 69.65 52196.14 88888.00 2011-03-27 14:53:09.400 086 18298.12 69.66 52196.19 88888.00 2011-03-27 14:53:09.900 086 18298.12 69.63 52196.19 88888.00 2011-03-27 14:53:10.400 086 18297.84 69.65 52196.19 88888.00 2011-03-27 14:53:10.900 086 18297.90 69.58 52196.18 88888.00 2011-03-27 14:53:11.400 086 18297.93 69.59 52196.23 88888.00 2011-03-27 14:53:11.900 086 18298.17 69.67 52196.10 88888.00 2011-03-27 14:53:12.400 086 18298.52 69.60 52196.02 88888.00 2011-03-27 14:53:12.900 086 18298.61 69.55 52195.99 88888.00 2011-03-27 14:53:13.400 086 18298.48 69.49 52195.95 88888.00 2011-03-27 14:53:13.900 086 18298.26 69.47 52195.96 88888.00 2011-03-27 14:53:14.400 086 18297.97 69.44 52195.91 88888.00 2011-03-27 14:53:14.900 086 18297.93 69.47 52195.89 88888.00 2011-03-27 14:53:15.400 086 18298.18 69.48 52196.02 88888.00 2011-03-27 14:53:15.900 086 18298.09 69.56 52196.10 88888.00 2011-03-27 14:53:16.400 086 18298.28 69.48 52196.07 88888.00 2011-03-27 14:53:16.900 086 18298.24 69.46 52195.99 88888.00 2011-03-27 14:53:17.400 086 18298.36 69.46 52196.02 88888.00 2011-03-27 14:53:17.900 086 18298.15 69.53 52196.03 88888.00 2011-03-27 14:53:18.400 086 18298.00 69.59 52196.07 88888.00 2011-03-27 14:53:18.900 086 18298.03 69.64 52195.99 88888.00 2011-03-27 14:53:19.400 086 18298.32 69.65 52195.85 88888.00 2011-03-27 14:53:19.900 086 18298.12 69.64 52195.93 88888.00 2011-03-27 14:53:20.400 086 18298.36 69.65 52195.93 88888.00 2011-03-27 14:53:20.900 086 18298.22 69.64 52195.89 88888.00 2011-03-27 14:53:21.400 086 18297.92 69.61 52195.80 88888.00 2011-03-27 14:53:21.900 086 18297.86 69.56 52195.77 88888.00 2011-03-27 14:53:22.400 086 18298.05 69.60 52195.89 88888.00 2011-03-27 14:53:22.900 086 18297.97 69.62 52195.92 88888.00 2011-03-27 14:53:23.400 086 18297.94 69.63 52195.87 88888.00 2011-03-27 14:53:23.900 086 18298.00 69.54 52195.74 88888.00 2011-03-27 14:53:24.400 086 18298.01 69.48 52195.77 88888.00 2011-03-27 14:53:24.900 086 18298.35 69.46 52195.86 88888.00 2011-03-27 14:53:25.400 086 18298.30 69.48 52195.92 88888.00 2011-03-27 14:53:25.900 086 18298.39 69.52 52195.88 88888.00 2011-03-27 14:53:26.400 086 18298.04 69.57 52195.91 88888.00 2011-03-27 14:53:26.900 086 18297.90 69.64 52195.86 88888.00 2011-03-27 14:53:27.400 086 18298.01 69.57 52195.92 88888.00 2011-03-27 14:53:27.900 086 18297.95 69.54 52195.89 88888.00 2011-03-27 14:53:28.400 086 18297.94 69.61 52195.99 88888.00 2011-03-27 14:53:28.900 086 18298.04 69.67 52196.12 88888.00 2011-03-27 14:53:29.400 086 18298.28 69.68 52196.04 88888.00 2011-03-27 14:53:29.900 086 18298.42 69.66 52196.04 88888.00 2011-03-27 14:53:30.400 086 18298.28 69.70 52196.00 88888.00 2011-03-27 14:53:30.900 086 18297.93 69.70 52195.95 88888.00 2011-03-27 14:53:31.400 086 18297.77 69.65 52196.02 88888.00 2011-03-27 14:53:31.900 086 18297.88 69.55 52195.86 88888.00 2011-03-27 14:53:32.400 086 18298.17 69.65 52195.71 88888.00 2011-03-27 14:53:32.900 086 18298.17 69.66 52195.71 88888.00 2011-03-27 14:53:33.400 086 18298.26 69.68 52195.84 88888.00 2011-03-27 14:53:33.900 086 18298.08 69.68 52195.85 88888.00 2011-03-27 14:53:34.400 086 18297.84 69.67 52195.87 88888.00 2011-03-27 14:53:34.900 086 18298.01 69.65 52195.93 88888.00 2011-03-27 14:53:35.400 086 18298.35 69.67 52195.86 88888.00 2011-03-27 14:53:35.900 086 18298.41 69.63 52195.79 88888.00 2011-03-27 14:53:36.400 086 18298.50 69.72 52195.79 88888.00 2011-03-27 14:53:36.900 086 18298.58 69.87 52195.81 88888.00 2011-03-27 14:53:37.400 086 18298.43 69.87 52195.73 88888.00 2011-03-27 14:53:37.900 086 18298.01 69.87 52195.69 88888.00 2011-03-27 14:53:38.400 086 18297.90 69.76 52195.79 88888.00 2011-03-27 14:53:38.900 086 18298.03 69.78 52195.82 88888.00 2011-03-27 14:53:39.400 086 18298.20 69.89 52195.80 88888.00 2011-03-27 14:53:39.900 086 18298.36 69.82 52195.70 88888.00 2011-03-27 14:53:40.400 086 18298.11 69.75 52195.74 88888.00 2011-03-27 14:53:40.900 086 18298.08 69.72 52195.80 88888.00 2011-03-27 14:53:41.400 086 18298.24 69.68 52195.74 88888.00 2011-03-27 14:53:41.900 086 18298.17 69.68 52195.73 88888.00 2011-03-27 14:53:42.400 086 18297.87 69.77 52195.73 88888.00 2011-03-27 14:53:42.900 086 18297.86 69.81 52195.76 88888.00 2011-03-27 14:53:43.400 086 18298.26 69.75 52195.81 88888.00 2011-03-27 14:53:43.900 086 18298.42 69.76 52195.61 88888.00 2011-03-27 14:53:44.400 086 18298.40 69.72 52195.48 88888.00 2011-03-27 14:53:44.900 086 18298.10 69.67 52195.44 88888.00 2011-03-27 14:53:45.400 086 18297.92 69.58 52195.44 88888.00 2011-03-27 14:53:45.900 086 18297.87 69.58 52195.69 88888.00 2011-03-27 14:53:46.400 086 18297.82 69.60 52195.76 88888.00 2011-03-27 14:53:46.900 086 18297.79 69.58 52195.72 88888.00 2011-03-27 14:53:47.400 086 18297.75 69.59 52195.64 88888.00 2011-03-27 14:53:47.900 086 18297.82 69.65 52195.60 88888.00 2011-03-27 14:53:48.400 086 18297.82 69.67 52195.58 88888.00 2011-03-27 14:53:48.900 086 18297.95 69.60 52195.58 88888.00 2011-03-27 14:53:49.400 086 18298.00 69.65 52195.65 88888.00 2011-03-27 14:53:49.900 086 18298.08 69.67 52195.64 88888.00 2011-03-27 14:53:50.400 086 18298.01 69.57 52195.64 88888.00 2011-03-27 14:53:50.900 086 18297.87 69.47 52195.73 88888.00 2011-03-27 14:53:51.400 086 18297.89 69.54 52195.79 88888.00 2011-03-27 14:53:51.900 086 18297.92 69.59 52195.79 88888.00 2011-03-27 14:53:52.400 086 18298.12 69.49 52195.79 88888.00 2011-03-27 14:53:52.900 086 18298.35 69.48 52195.82 88888.00 2011-03-27 14:53:53.400 086 18298.31 69.47 52195.71 88888.00 2011-03-27 14:53:53.900 086 18298.15 69.46 52195.64 88888.00 2011-03-27 14:53:54.400 086 18298.08 69.46 52195.75 88888.00 2011-03-27 14:53:54.900 086 18298.12 69.45 52195.79 88888.00 2011-03-27 14:53:55.400 086 18298.18 69.57 52195.81 88888.00 2011-03-27 14:53:55.900 086 18298.57 69.66 52195.70 88888.00 2011-03-27 14:53:56.400 086 18298.63 69.59 52195.74 88888.00 2011-03-27 14:53:56.900 086 18298.25 69.57 52195.70 88888.00 2011-03-27 14:53:57.400 086 18298.27 69.58 52195.48 88888.00 2011-03-27 14:53:57.900 086 18298.26 69.59 52195.58 88888.00 2011-03-27 14:53:58.400 086 18298.39 69.64 52195.70 88888.00 2011-03-27 14:53:58.900 086 18298.62 69.60 52195.84 88888.00 2011-03-27 14:53:59.400 086 18298.30 69.52 52195.88 88888.00 2011-03-27 14:53:59.900 086 18298.26 69.57 52195.80 88888.00 2011-03-27 14:54:00.400 086 18298.28 69.53 52195.81 88888.00 2011-03-27 14:54:00.900 086 18298.32 69.56 52195.83 88888.00 2011-03-27 14:54:01.400 086 18298.35 69.52 52195.76 88888.00 2011-03-27 14:54:01.900 086 18298.24 69.58 52195.73 88888.00 2011-03-27 14:54:02.400 086 18298.10 69.64 52195.92 88888.00 2011-03-27 14:54:02.900 086 18298.32 69.69 52195.83 88888.00 2011-03-27 14:54:03.400 086 18298.31 69.68 52195.77 88888.00 2011-03-27 14:54:03.900 086 18298.35 69.59 52195.86 88888.00 2011-03-27 14:54:04.400 086 18298.27 69.58 52195.76 88888.00 2011-03-27 14:54:04.900 086 18298.25 69.59 52195.69 88888.00 2011-03-27 14:54:05.400 086 18298.33 69.56 52195.79 88888.00 2011-03-27 14:54:05.900 086 18298.60 69.60 52195.88 88888.00 2011-03-27 14:54:06.400 086 18298.70 69.60 52195.99 88888.00 2011-03-27 14:54:06.900 086 18298.71 69.65 52196.03 88888.00 2011-03-27 14:54:07.400 086 18298.71 69.66 52195.96 88888.00 2011-03-27 14:54:07.900 086 18298.44 69.65 52195.79 88888.00 2011-03-27 14:54:08.400 086 18298.21 69.63 52195.83 88888.00 2011-03-27 14:54:08.900 086 18298.28 69.63 52195.89 88888.00 2011-03-27 14:54:09.400 086 18298.54 69.57 52195.81 88888.00 2011-03-27 14:54:09.900 086 18298.43 69.60 52195.83 88888.00 2011-03-27 14:54:10.400 086 18298.53 69.62 52195.94 88888.00 2011-03-27 14:54:10.900 086 18298.55 69.68 52195.88 88888.00 2011-03-27 14:54:11.400 086 18298.72 69.72 52195.81 88888.00 2011-03-27 14:54:11.900 086 18298.69 69.74 52195.91 88888.00 2011-03-27 14:54:12.400 086 18298.43 69.74 52195.95 88888.00 2011-03-27 14:54:12.900 086 18298.55 69.72 52195.93 88888.00 2011-03-27 14:54:13.400 086 18298.46 69.68 52195.97 88888.00 2011-03-27 14:54:13.900 086 18298.24 69.73 52195.98 88888.00 2011-03-27 14:54:14.400 086 18298.28 69.72 52196.04 88888.00 2011-03-27 14:54:14.900 086 18298.42 69.67 52196.04 88888.00 2011-03-27 14:54:15.400 086 18298.26 69.73 52195.97 88888.00 2011-03-27 14:54:15.900 086 18298.44 69.74 52195.96 88888.00 2011-03-27 14:54:16.400 086 18298.38 69.77 52196.03 88888.00 2011-03-27 14:54:16.900 086 18298.24 69.80 52196.06 88888.00 2011-03-27 14:54:17.400 086 18298.38 69.77 52196.02 88888.00 2011-03-27 14:54:17.900 086 18298.30 69.74 52196.04 88888.00 2011-03-27 14:54:18.400 086 18298.18 69.70 52195.94 88888.00 2011-03-27 14:54:18.900 086 18298.07 69.72 52195.96 88888.00 2011-03-27 14:54:19.400 086 18298.14 69.77 52196.03 88888.00 2011-03-27 14:54:19.900 086 18298.09 69.81 52196.10 88888.00 2011-03-27 14:54:20.400 086 18298.12 69.79 52195.97 88888.00 2011-03-27 14:54:20.900 086 18298.26 69.75 52195.93 88888.00 2011-03-27 14:54:21.400 086 18298.51 69.84 52195.96 88888.00 2011-03-27 14:54:21.900 086 18298.30 69.79 52195.86 88888.00 2011-03-27 14:54:22.400 086 18298.39 69.75 52195.70 88888.00 2011-03-27 14:54:22.900 086 18298.26 69.77 52195.63 88888.00 2011-03-27 14:54:23.400 086 18298.36 69.78 52195.73 88888.00 2011-03-27 14:54:23.900 086 18298.12 69.69 52195.82 88888.00 2011-03-27 14:54:24.400 086 18298.15 69.70 52195.83 88888.00 2011-03-27 14:54:24.900 086 18298.08 69.75 52195.84 88888.00 2011-03-27 14:54:25.400 086 18298.47 69.70 52195.84 88888.00 2011-03-27 14:54:25.900 086 18298.51 69.72 52195.95 88888.00 2011-03-27 14:54:26.400 086 18298.51 69.73 52195.86 88888.00 2011-03-27 14:54:26.900 086 18298.54 69.71 52195.66 88888.00 2011-03-27 14:54:27.400 086 18298.46 69.77 52195.66 88888.00 2011-03-27 14:54:27.900 086 18298.06 69.84 52195.59 88888.00 2011-03-27 14:54:28.400 086 18297.93 69.79 52195.61 88888.00 2011-03-27 14:54:28.900 086 18298.04 69.79 52195.61 88888.00 2011-03-27 14:54:29.400 086 18297.97 69.79 52195.68 88888.00 2011-03-27 14:54:29.900 086 18297.90 69.76 52195.69 88888.00 2011-03-27 14:54:30.400 086 18297.88 69.72 52195.62 88888.00 2011-03-27 14:54:30.900 086 18298.30 69.63 52195.71 88888.00 2011-03-27 14:54:31.400 086 18298.49 69.62 52195.75 88888.00 2011-03-27 14:54:31.900 086 18298.50 69.61 52195.85 88888.00 2011-03-27 14:54:32.400 086 18298.49 69.61 52195.79 88888.00 2011-03-27 14:54:32.900 086 18298.57 69.66 52195.77 88888.00 2011-03-27 14:54:33.400 086 18298.49 69.68 52195.76 88888.00 2011-03-27 14:54:33.900 086 18298.42 69.69 52195.72 88888.00 2011-03-27 14:54:34.400 086 18298.35 69.71 52195.77 88888.00 2011-03-27 14:54:34.900 086 18297.95 69.75 52195.70 88888.00 2011-03-27 14:54:35.400 086 18297.86 69.75 52195.72 88888.00 2011-03-27 14:54:35.900 086 18297.71 69.73 52195.61 88888.00 2011-03-27 14:54:36.400 086 18297.64 69.66 52195.66 88888.00 2011-03-27 14:54:36.900 086 18297.56 69.64 52195.84 88888.00 2011-03-27 14:54:37.400 086 18297.73 69.56 52195.81 88888.00 2011-03-27 14:54:37.900 086 18298.03 69.54 52195.66 88888.00 2011-03-27 14:54:38.400 086 18298.05 69.49 52195.82 88888.00 2011-03-27 14:54:38.900 086 18297.70 69.49 52195.80 88888.00 2011-03-27 14:54:39.400 086 18297.70 69.52 52195.71 88888.00 2011-03-27 14:54:39.900 086 18297.78 69.57 52195.62 88888.00 2011-03-27 14:54:40.400 086 18297.68 69.51 52195.65 88888.00 2011-03-27 14:54:40.900 086 18297.83 69.48 52195.71 88888.00 2011-03-27 14:54:41.400 086 18297.74 69.47 52195.77 88888.00 2011-03-27 14:54:41.900 086 18297.65 69.59 52195.82 88888.00 2011-03-27 14:54:42.400 086 18298.03 69.62 52195.75 88888.00 2011-03-27 14:54:42.900 086 18298.19 69.57 52195.82 88888.00 2011-03-27 14:54:43.400 086 18298.08 69.57 52195.93 88888.00 2011-03-27 14:54:43.900 086 18298.06 69.60 52195.93 88888.00 2011-03-27 14:54:44.400 086 18298.05 69.57 52195.81 88888.00 2011-03-27 14:54:44.900 086 18298.42 69.43 52195.81 88888.00 2011-03-27 14:54:45.400 086 18298.53 69.34 52195.87 88888.00 2011-03-27 14:54:45.900 086 18298.53 69.36 52195.80 88888.00 2011-03-27 14:54:46.400 086 18298.55 69.34 52195.75 88888.00 2011-03-27 14:54:46.900 086 18298.48 69.44 52195.75 88888.00 2011-03-27 14:54:47.400 086 18298.46 69.37 52195.84 88888.00 2011-03-27 14:54:47.900 086 18298.31 69.36 52195.93 88888.00 2011-03-27 14:54:48.400 086 18298.15 69.41 52196.02 88888.00 2011-03-27 14:54:48.900 086 18298.42 69.42 52196.06 88888.00 2011-03-27 14:54:49.400 086 18298.28 69.43 52196.11 88888.00 2011-03-27 14:54:49.900 086 18298.28 69.44 52196.09 88888.00 2011-03-27 14:54:50.400 086 18298.40 69.46 52196.03 88888.00 2011-03-27 14:54:50.900 086 18298.29 69.51 52195.96 88888.00 2011-03-27 14:54:51.400 086 18298.10 69.39 52195.98 88888.00 2011-03-27 14:54:51.900 086 18297.99 69.40 52195.92 88888.00 2011-03-27 14:54:52.400 086 18298.16 69.38 52195.95 88888.00 2011-03-27 14:54:52.900 086 18298.21 69.46 52195.85 88888.00 2011-03-27 14:54:53.400 086 18297.92 69.52 52196.03 88888.00 2011-03-27 14:54:53.900 086 18298.26 69.48 52196.10 88888.00 2011-03-27 14:54:54.400 086 18298.35 69.49 52195.85 88888.00 2011-03-27 14:54:54.900 086 18298.35 69.55 52195.82 88888.00 2011-03-27 14:54:55.400 086 18298.50 69.54 52195.86 88888.00 2011-03-27 14:54:55.900 086 18298.48 69.54 52195.87 88888.00 2011-03-27 14:54:56.400 086 18298.48 69.46 52195.86 88888.00 2011-03-27 14:54:56.900 086 18298.20 69.55 52195.79 88888.00 2011-03-27 14:54:57.400 086 18298.04 69.48 52195.81 88888.00 2011-03-27 14:54:57.900 086 18297.93 69.55 52195.71 88888.00 2011-03-27 14:54:58.400 086 18297.90 69.56 52195.74 88888.00 2011-03-27 14:54:58.900 086 18297.92 69.53 52195.80 88888.00 2011-03-27 14:54:59.400 086 18298.20 69.58 52195.72 88888.00 2011-03-27 14:54:59.900 086 18298.36 69.58 52195.76 88888.00 2011-03-27 14:55:00.400 086 18298.03 69.62 52195.68 88888.00 2011-03-27 14:55:00.900 086 18297.89 69.62 52195.60 88888.00 2011-03-27 14:55:01.400 086 18297.81 69.56 52195.46 88888.00 2011-03-27 14:55:01.900 086 18297.76 69.58 52195.48 88888.00 2011-03-27 14:55:02.400 086 18297.71 69.53 52195.51 88888.00 2011-03-27 14:55:02.900 086 18297.82 69.55 52195.53 88888.00 2011-03-27 14:55:03.400 086 18297.78 69.54 52195.50 88888.00 2011-03-27 14:55:03.900 086 18297.81 69.56 52195.58 88888.00 2011-03-27 14:55:04.400 086 18297.82 69.55 52195.69 88888.00 2011-03-27 14:55:04.900 086 18297.94 69.57 52195.85 88888.00 2011-03-27 14:55:05.400 086 18297.97 69.57 52195.80 88888.00 2011-03-27 14:55:05.900 086 18297.93 69.53 52195.82 88888.00 2011-03-27 14:55:06.400 086 18297.82 69.54 52195.88 88888.00 2011-03-27 14:55:06.900 086 18297.76 69.56 52195.91 88888.00 2011-03-27 14:55:07.400 086 18297.68 69.62 52195.93 88888.00 2011-03-27 14:55:07.900 086 18297.61 69.67 52195.98 88888.00 2011-03-27 14:55:08.400 086 18297.65 69.67 52196.00 88888.00 2011-03-27 14:55:08.900 086 18297.63 69.64 52195.93 88888.00 2011-03-27 14:55:09.400 086 18297.70 69.65 52195.87 88888.00 2011-03-27 14:55:09.900 086 18297.99 69.65 52195.86 88888.00 2011-03-27 14:55:10.400 086 18297.79 69.62 52195.83 88888.00 2011-03-27 14:55:10.900 086 18297.57 69.58 52195.77 88888.00 2011-03-27 14:55:11.400 086 18297.55 69.58 52195.74 88888.00 2011-03-27 14:55:11.900 086 18297.44 69.63 52195.76 88888.00 2011-03-27 14:55:12.400 086 18297.59 69.67 52195.84 88888.00 2011-03-27 14:55:12.900 086 18297.66 69.65 52195.77 88888.00 2011-03-27 14:55:13.400 086 18297.57 69.69 52195.75 88888.00 2011-03-27 14:55:13.900 086 18297.89 69.61 52195.83 88888.00 2011-03-27 14:55:14.400 086 18297.83 69.56 52195.86 88888.00 2011-03-27 14:55:14.900 086 18297.65 69.55 52195.82 88888.00 2011-03-27 14:55:15.400 086 18297.75 69.57 52195.82 88888.00 2011-03-27 14:55:15.900 086 18298.04 69.52 52195.62 88888.00 2011-03-27 14:55:16.400 086 18297.88 69.46 52195.56 88888.00 2011-03-27 14:55:16.900 086 18297.63 69.47 52195.57 88888.00 2011-03-27 14:55:17.400 086 18297.57 69.47 52195.63 88888.00 2011-03-27 14:55:17.900 086 18297.54 69.47 52195.68 88888.00 2011-03-27 14:55:18.400 086 18297.54 69.43 52195.69 88888.00 2011-03-27 14:55:18.900 086 18297.55 69.48 52195.50 88888.00 2011-03-27 14:55:19.400 086 18297.59 69.52 52195.57 88888.00 2011-03-27 14:55:19.900 086 18297.75 69.59 52195.53 88888.00 2011-03-27 14:55:20.400 086 18297.86 69.55 52195.60 88888.00 2011-03-27 14:55:20.900 086 18297.73 69.45 52195.63 88888.00 2011-03-27 14:55:21.400 086 18297.59 69.44 52195.69 88888.00 2011-03-27 14:55:21.900 086 18297.62 69.45 52195.71 88888.00 2011-03-27 14:55:22.400 086 18297.54 69.47 52195.65 88888.00 2011-03-27 14:55:22.900 086 18297.46 69.45 52195.50 88888.00 2011-03-27 14:55:23.400 086 18297.48 69.45 52195.57 88888.00 2011-03-27 14:55:23.900 086 18297.50 69.43 52195.57 88888.00 2011-03-27 14:55:24.400 086 18297.45 69.37 52195.47 88888.00 2011-03-27 14:55:24.900 086 18297.52 69.40 52195.53 88888.00 2011-03-27 14:55:25.400 086 18297.53 69.47 52195.64 88888.00 2011-03-27 14:55:25.900 086 18297.49 69.48 52195.62 88888.00 2011-03-27 14:55:26.400 086 18297.51 69.54 52195.63 88888.00 2011-03-27 14:55:26.900 086 18297.38 69.58 52195.63 88888.00 2011-03-27 14:55:27.400 086 18297.42 69.53 52195.54 88888.00 2011-03-27 14:55:27.900 086 18297.38 69.49 52195.64 88888.00 2011-03-27 14:55:28.400 086 18297.46 69.49 52195.77 88888.00 2011-03-27 14:55:28.900 086 18297.38 69.58 52195.79 88888.00 2011-03-27 14:55:29.400 086 18297.41 69.55 52195.82 88888.00 2011-03-27 14:55:29.900 086 18297.36 69.43 52195.85 88888.00 2011-03-27 14:55:30.400 086 18297.38 69.44 52195.84 88888.00 2011-03-27 14:55:30.900 086 18297.48 69.51 52195.74 88888.00 2011-03-27 14:55:31.400 086 18297.77 69.48 52195.62 88888.00 2011-03-27 14:55:31.900 086 18297.92 69.56 52195.63 88888.00 2011-03-27 14:55:32.400 086 18297.90 69.55 52195.65 88888.00 2011-03-27 14:55:32.900 086 18297.83 69.57 52195.74 88888.00 2011-03-27 14:55:33.400 086 18297.92 69.59 52195.69 88888.00 2011-03-27 14:55:33.900 086 18297.74 69.63 52195.71 88888.00 2011-03-27 14:55:34.400 086 18297.50 69.52 52195.63 88888.00 2011-03-27 14:55:34.900 086 18297.50 69.43 52195.64 88888.00 2011-03-27 14:55:35.400 086 18297.44 69.47 52195.64 88888.00 2011-03-27 14:55:35.900 086 18297.73 69.52 52195.61 88888.00 2011-03-27 14:55:36.400 086 18298.16 69.42 52195.52 88888.00 2011-03-27 14:55:36.900 086 18298.14 69.37 52195.39 88888.00 2011-03-27 14:55:37.400 086 18298.07 69.45 52195.52 88888.00 2011-03-27 14:55:37.900 086 18297.85 69.51 52195.66 88888.00 2011-03-27 14:55:38.400 086 18297.93 69.53 52195.70 88888.00 2011-03-27 14:55:38.900 086 18297.81 69.49 52195.62 88888.00 2011-03-27 14:55:39.400 086 18297.76 69.48 52195.56 88888.00 2011-03-27 14:55:39.900 086 18298.21 69.54 52195.49 88888.00 2011-03-27 14:55:40.400 086 18298.30 69.47 52195.41 88888.00 2011-03-27 14:55:40.900 086 18298.08 69.51 52195.27 88888.00 2011-03-27 14:55:41.400 086 18298.22 69.56 52195.25 88888.00 2011-03-27 14:55:41.900 086 18298.32 69.52 52195.31 88888.00 2011-03-27 14:55:42.400 086 18297.96 69.57 52195.26 88888.00 2011-03-27 14:55:42.900 086 18297.76 69.57 52195.29 88888.00 2011-03-27 14:55:43.400 086 18297.76 69.49 52195.24 88888.00 2011-03-27 14:55:43.900 086 18297.73 69.47 52195.30 88888.00 2011-03-27 14:55:44.400 086 18297.70 69.49 52195.34 88888.00 2011-03-27 14:55:44.900 086 18297.83 69.60 52195.40 88888.00 2011-03-27 14:55:45.400 086 18297.82 69.54 52195.46 88888.00 2011-03-27 14:55:45.900 086 18297.89 69.56 52195.39 88888.00 2011-03-27 14:55:46.400 086 18298.25 69.55 52195.31 88888.00 2011-03-27 14:55:46.900 086 18298.27 69.52 52195.29 88888.00 2011-03-27 14:55:47.400 086 18298.08 69.57 52195.29 88888.00 2011-03-27 14:55:47.900 086 18297.78 69.59 52195.14 88888.00 2011-03-27 14:55:48.400 086 18297.70 69.55 52195.04 88888.00 2011-03-27 14:55:48.900 086 18297.77 69.56 52195.08 88888.00 2011-03-27 14:55:49.400 086 18297.74 69.53 52195.12 88888.00 2011-03-27 14:55:49.900 086 18297.75 69.55 52195.16 88888.00 2011-03-27 14:55:50.400 086 18297.76 69.57 52195.11 88888.00 2011-03-27 14:55:50.900 086 18297.56 69.57 52195.11 88888.00 2011-03-27 14:55:51.400 086 18297.63 69.60 52195.10 88888.00 2011-03-27 14:55:51.900 086 18297.74 69.60 52195.15 88888.00 2011-03-27 14:55:52.400 086 18298.06 69.58 52195.14 88888.00 2011-03-27 14:55:52.900 086 18298.29 69.55 52195.14 88888.00 2011-03-27 14:55:53.400 086 18297.89 69.57 52195.19 88888.00 2011-03-27 14:55:53.900 086 18297.59 69.55 52195.23 88888.00 2011-03-27 14:55:54.400 086 18297.73 69.48 52195.16 88888.00 2011-03-27 14:55:54.900 086 18297.78 69.53 52195.12 88888.00 2011-03-27 14:55:55.400 086 18297.77 69.56 52195.15 88888.00 2011-03-27 14:55:55.900 086 18297.79 69.56 52195.16 88888.00 2011-03-27 14:55:56.400 086 18298.08 69.57 52195.17 88888.00 2011-03-27 14:55:56.900 086 18298.16 69.55 52195.13 88888.00 2011-03-27 14:55:57.400 086 18298.09 69.57 52195.16 88888.00 2011-03-27 14:55:57.900 086 18298.19 69.59 52195.24 88888.00 2011-03-27 14:55:58.400 086 18297.88 69.61 52195.12 88888.00 2011-03-27 14:55:58.900 086 18297.57 69.57 52195.16 88888.00 2011-03-27 14:55:59.400 086 18297.54 69.57 52195.26 88888.00 2011-03-27 14:55:59.900 086 18297.56 69.53 52195.25 88888.00 2011-03-27 14:56:00.400 086 18297.56 69.51 52195.23 88888.00 2011-03-27 14:56:00.900 086 18297.62 69.56 52195.19 88888.00 2011-03-27 14:56:01.400 086 18297.84 69.54 52195.08 88888.00 2011-03-27 14:56:01.900 086 18297.65 69.57 52195.18 88888.00 2011-03-27 14:56:02.400 086 18297.44 69.56 52195.27 88888.00 2011-03-27 14:56:02.900 086 18297.67 69.46 52195.25 88888.00 2011-03-27 14:56:03.400 086 18297.55 69.47 52195.24 88888.00 2011-03-27 14:56:03.900 086 18297.64 69.42 52195.28 88888.00 2011-03-27 14:56:04.400 086 18297.97 69.44 52195.28 88888.00 2011-03-27 14:56:04.900 086 18297.62 69.48 52195.21 88888.00 2011-03-27 14:56:05.400 086 18297.38 69.46 52195.10 88888.00 2011-03-27 14:56:05.900 086 18297.30 69.39 52195.13 88888.00 2011-03-27 14:56:06.400 086 18297.33 69.35 52195.14 88888.00 2011-03-27 14:56:06.900 086 18297.55 69.30 52195.07 88888.00 2011-03-27 14:56:07.400 086 18297.59 69.30 52195.17 88888.00 2011-03-27 14:56:07.900 086 18297.59 69.36 52195.24 88888.00 2011-03-27 14:56:08.400 086 18297.56 69.41 52195.21 88888.00 2011-03-27 14:56:08.900 086 18297.44 69.40 52195.18 88888.00 2011-03-27 14:56:09.400 086 18297.53 69.37 52195.15 88888.00 2011-03-27 14:56:09.900 086 18297.85 69.27 52195.12 88888.00 2011-03-27 14:56:10.400 086 18297.53 69.20 52194.99 88888.00 2011-03-27 14:56:10.900 086 18297.48 69.24 52194.91 88888.00 2011-03-27 14:56:11.400 086 18297.48 69.22 52194.94 88888.00 2011-03-27 14:56:11.900 086 18297.59 69.19 52194.93 88888.00 2011-03-27 14:56:12.400 086 18297.79 69.20 52195.01 88888.00 2011-03-27 14:56:12.900 086 18297.62 69.12 52195.13 88888.00 2011-03-27 14:56:13.400 086 18297.71 69.11 52195.14 88888.00 2011-03-27 14:56:13.900 086 18298.03 69.13 52195.05 88888.00 2011-03-27 14:56:14.400 086 18297.96 69.15 52195.04 88888.00 2011-03-27 14:56:14.900 086 18297.93 69.18 52195.02 88888.00 2011-03-27 14:56:15.400 086 18297.98 69.24 52195.12 88888.00 2011-03-27 14:56:15.900 086 18297.99 69.20 52195.24 88888.00 2011-03-27 14:56:16.400 086 18297.62 69.13 52195.15 88888.00 2011-03-27 14:56:16.900 086 18297.31 69.16 52195.17 88888.00 2011-03-27 14:56:17.400 086 18297.46 69.12 52195.24 88888.00 2011-03-27 14:56:17.900 086 18297.92 69.11 52195.34 88888.00 2011-03-27 14:56:18.400 086 18298.04 69.15 52195.34 88888.00 2011-03-27 14:56:18.900 086 18297.75 69.11 52195.13 88888.00 2011-03-27 14:56:19.400 086 18297.72 69.15 52195.01 88888.00 2011-03-27 14:56:19.900 086 18297.97 69.10 52195.02 88888.00 2011-03-27 14:56:20.400 086 18297.99 69.12 52195.04 88888.00 2011-03-27 14:56:20.900 086 18298.16 69.12 52194.95 88888.00 2011-03-27 14:56:21.400 086 18298.09 69.09 52194.95 88888.00 2011-03-27 14:56:21.900 086 18297.79 69.14 52195.03 88888.00 2011-03-27 14:56:22.400 086 18297.72 69.10 52195.05 88888.00 2011-03-27 14:56:22.900 086 18297.53 69.08 52195.04 88888.00 2011-03-27 14:56:23.400 086 18297.43 69.11 52195.06 88888.00 2011-03-27 14:56:23.900 086 18297.44 68.98 52195.15 88888.00 2011-03-27 14:56:24.400 086 18297.75 68.98 52195.14 88888.00 2011-03-27 14:56:24.900 086 18297.97 69.01 52195.06 88888.00 2011-03-27 14:56:25.400 086 18298.09 69.05 52195.08 88888.00 2011-03-27 14:56:25.900 086 18297.99 69.02 52195.19 88888.00 2011-03-27 14:56:26.400 086 18297.64 68.99 52195.24 88888.00 2011-03-27 14:56:26.900 086 18297.41 68.97 52195.12 88888.00 2011-03-27 14:56:27.400 086 18297.35 69.01 52195.07 88888.00 2011-03-27 14:56:27.900 086 18297.51 69.00 52195.12 88888.00 2011-03-27 14:56:28.400 086 18297.82 68.95 52195.18 88888.00 2011-03-27 14:56:28.900 086 18297.51 68.99 52195.13 88888.00 2011-03-27 14:56:29.400 086 18297.41 68.97 52195.14 88888.00 2011-03-27 14:56:29.900 086 18297.38 68.90 52195.15 88888.00 2011-03-27 14:56:30.400 086 18297.43 68.87 52195.15 88888.00 2011-03-27 14:56:30.900 086 18297.45 68.84 52195.12 88888.00 2011-03-27 14:56:31.400 086 18297.56 68.88 52195.06 88888.00 2011-03-27 14:56:31.900 086 18297.83 68.88 52195.02 88888.00 2011-03-27 14:56:32.400 086 18297.62 68.91 52195.00 88888.00 2011-03-27 14:56:32.900 086 18297.54 68.94 52194.95 88888.00 2011-03-27 14:56:33.400 086 18297.83 68.99 52195.02 88888.00 2011-03-27 14:56:33.900 086 18297.93 68.99 52195.06 88888.00 2011-03-27 14:56:34.400 086 18297.87 69.00 52195.11 88888.00 2011-03-27 14:56:34.900 086 18297.55 68.94 52195.06 88888.00 2011-03-27 14:56:35.400 086 18297.36 68.93 52195.05 88888.00 2011-03-27 14:56:35.900 086 18297.46 68.97 52195.05 88888.00 2011-03-27 14:56:36.400 086 18297.39 68.91 52195.12 88888.00 2011-03-27 14:56:36.900 086 18297.18 68.93 52195.18 88888.00 2011-03-27 14:56:37.400 086 18297.17 68.89 52195.18 88888.00 2011-03-27 14:56:37.900 086 18297.21 68.86 52195.19 88888.00 2011-03-27 14:56:38.400 086 18297.50 68.89 52195.17 88888.00 2011-03-27 14:56:38.900 086 18297.60 68.82 52195.08 88888.00 2011-03-27 14:56:39.400 086 18297.63 68.78 52195.04 88888.00 2011-03-27 14:56:39.900 086 18297.76 68.82 52194.93 88888.00 2011-03-27 14:56:40.400 086 18297.64 68.90 52194.91 88888.00 2011-03-27 14:56:40.900 086 18297.56 68.89 52195.04 88888.00 2011-03-27 14:56:41.400 086 18297.43 68.90 52195.12 88888.00 2011-03-27 14:56:41.900 086 18297.41 68.87 52195.12 88888.00 2011-03-27 14:56:42.400 086 18297.76 68.88 52195.06 88888.00 2011-03-27 14:56:42.900 086 18298.10 68.84 52195.05 88888.00 2011-03-27 14:56:43.400 086 18297.86 68.74 52195.22 88888.00 2011-03-27 14:56:43.900 086 18297.55 68.74 52195.29 88888.00 2011-03-27 14:56:44.400 086 18297.43 68.73 52195.06 88888.00 2011-03-27 14:56:44.900 086 18297.79 68.74 52195.06 88888.00 2011-03-27 14:56:45.400 086 18298.09 68.73 52195.00 88888.00 2011-03-27 14:56:45.900 086 18297.86 68.67 52194.89 88888.00 2011-03-27 14:56:46.400 086 18297.63 68.78 52194.86 88888.00 2011-03-27 14:56:46.900 086 18297.86 68.80 52194.91 88888.00 2011-03-27 14:56:47.400 086 18297.74 68.79 52194.93 88888.00 2011-03-27 14:56:47.900 086 18297.74 68.75 52194.84 88888.00 2011-03-27 14:56:48.400 086 18297.76 68.81 52194.80 88888.00 2011-03-27 14:56:48.900 086 18297.78 68.76 52194.78 88888.00 2011-03-27 14:56:49.400 086 18297.88 68.71 52194.76 88888.00 2011-03-27 14:56:49.900 086 18298.30 68.70 52194.72 88888.00 2011-03-27 14:56:50.400 086 18298.27 68.73 52194.87 88888.00 2011-03-27 14:56:50.900 086 18298.22 68.71 52194.86 88888.00 2011-03-27 14:56:51.400 086 18297.89 68.68 52194.90 88888.00 2011-03-27 14:56:51.900 086 18297.82 68.70 52194.81 88888.00 2011-03-27 14:56:52.400 086 18297.93 68.72 52194.76 88888.00 2011-03-27 14:56:52.900 086 18297.94 68.72 52194.71 88888.00 2011-03-27 14:56:53.400 086 18298.26 68.68 52194.70 88888.00 2011-03-27 14:56:53.900 086 18298.35 68.74 52194.67 88888.00 2011-03-27 14:56:54.400 086 18298.30 68.73 52194.60 88888.00 2011-03-27 14:56:54.900 086 18298.33 68.68 52194.73 88888.00 2011-03-27 14:56:55.400 086 18298.46 68.64 52194.93 88888.00 2011-03-27 14:56:55.900 086 18298.40 68.60 52194.83 88888.00 2011-03-27 14:56:56.400 086 18297.87 68.60 52194.89 88888.00 2011-03-27 14:56:56.900 086 18297.79 68.59 52195.05 88888.00 2011-03-27 14:56:57.400 086 18298.08 68.60 52195.03 88888.00 2011-03-27 14:56:57.900 086 18297.88 68.66 52195.03 88888.00 2011-03-27 14:56:58.400 086 18297.71 68.63 52195.07 88888.00 2011-03-27 14:56:58.900 086 18297.68 68.65 52194.94 88888.00 2011-03-27 14:56:59.400 086 18298.12 68.59 52194.80 88888.00 2011-03-27 14:56:59.900 086 18297.89 68.63 52194.83 88888.00 2011-03-27 14:57:00.400 086 18297.82 68.63 52194.89 88888.00 2011-03-27 14:57:00.900 086 18298.14 68.60 52194.84 88888.00 2011-03-27 14:57:01.400 086 18298.08 68.63 52194.90 88888.00 2011-03-27 14:57:01.900 086 18297.71 68.59 52195.03 88888.00 2011-03-27 14:57:02.400 086 18297.82 68.46 52194.93 88888.00 2011-03-27 14:57:02.900 086 18298.05 68.52 52194.87 88888.00 2011-03-27 14:57:03.400 086 18297.82 68.60 52195.05 88888.00 2011-03-27 14:57:03.900 086 18298.04 68.61 52195.19 88888.00 2011-03-27 14:57:04.400 086 18297.82 68.61 52195.23 88888.00 2011-03-27 14:57:04.900 086 18297.63 68.62 52195.23 88888.00 2011-03-27 14:57:05.400 086 18297.77 68.52 52195.23 88888.00 2011-03-27 14:57:05.900 086 18298.20 68.49 52195.17 88888.00 2011-03-27 14:57:06.400 086 18298.25 68.49 52195.04 88888.00 2011-03-27 14:57:06.900 086 18298.26 68.53 52194.98 88888.00 2011-03-27 14:57:07.400 086 18298.06 68.48 52194.96 88888.00 2011-03-27 14:57:07.900 086 18297.60 68.36 52195.03 88888.00 2011-03-27 14:57:08.400 086 18297.57 68.36 52195.10 88888.00 2011-03-27 14:57:08.900 086 18297.84 68.41 52195.05 88888.00 2011-03-27 14:57:09.400 086 18297.82 68.42 52194.98 88888.00 2011-03-27 14:57:09.900 086 18297.99 68.40 52194.95 88888.00 2011-03-27 14:57:10.400 086 18298.15 68.42 52194.99 88888.00 2011-03-27 14:57:10.900 086 18298.04 68.42 52194.87 88888.00 2011-03-27 14:57:11.400 086 18297.61 68.45 52194.90 88888.00 2011-03-27 14:57:11.900 086 18297.38 68.46 52195.08 88888.00 2011-03-27 14:57:12.400 086 18297.73 68.42 52195.08 88888.00 2011-03-27 14:57:12.900 086 18297.96 68.41 52195.05 88888.00 2011-03-27 14:57:13.400 086 18297.83 68.37 52194.93 88888.00 2011-03-27 14:57:13.900 086 18297.56 68.27 52194.84 88888.00 2011-03-27 14:57:14.400 086 18297.33 68.27 52194.86 88888.00 2011-03-27 14:57:14.900 086 18297.29 68.29 52194.95 88888.00 2011-03-27 14:57:15.400 086 18297.23 68.26 52194.98 88888.00 2011-03-27 14:57:15.900 086 18297.17 68.23 52194.95 88888.00 2011-03-27 14:57:16.400 086 18297.19 68.36 52195.03 88888.00 2011-03-27 14:57:16.900 086 18297.45 68.38 52195.03 88888.00 2011-03-27 14:57:17.400 086 18297.57 68.37 52194.94 88888.00 2011-03-27 14:57:17.900 086 18297.64 68.30 52194.96 88888.00 2011-03-27 14:57:18.400 086 18297.27 68.26 52195.04 88888.00 2011-03-27 14:57:18.900 086 18297.46 68.26 52195.05 88888.00 2011-03-27 14:57:19.400 086 18297.38 68.25 52195.01 88888.00 2011-03-27 14:57:19.900 086 18296.96 68.26 52195.00 88888.00 2011-03-27 14:57:20.400 086 18297.14 68.28 52194.99 88888.00 2011-03-27 14:57:20.900 086 18297.06 68.20 52195.00 88888.00 2011-03-27 14:57:21.400 086 18296.88 68.13 52195.08 88888.00 2011-03-27 14:57:21.900 086 18296.96 68.15 52195.18 88888.00 2011-03-27 14:57:22.400 086 18296.96 68.21 52195.18 88888.00 2011-03-27 14:57:22.900 086 18296.89 68.24 52195.13 88888.00 2011-03-27 14:57:23.400 086 18297.08 68.20 52195.04 88888.00 2011-03-27 14:57:23.900 086 18297.10 68.20 52195.04 88888.00 2011-03-27 14:57:24.400 086 18297.03 68.20 52195.14 88888.00 2011-03-27 14:57:24.900 086 18296.90 68.13 52195.19 88888.00 2011-03-27 14:57:25.400 086 18296.81 68.13 52195.23 88888.00 2011-03-27 14:57:25.900 086 18296.81 68.15 52195.16 88888.00 2011-03-27 14:57:26.400 086 18296.85 68.12 52195.07 88888.00 2011-03-27 14:57:26.900 086 18297.09 68.11 52195.15 88888.00 2011-03-27 14:57:27.400 086 18296.96 68.01 52195.11 88888.00 2011-03-27 14:57:27.900 086 18296.95 67.87 52195.04 88888.00 2011-03-27 14:57:28.400 086 18297.18 67.85 52195.04 88888.00 2011-03-27 14:57:28.900 086 18297.20 67.98 52195.05 88888.00 2011-03-27 14:57:29.400 086 18297.18 68.06 52195.14 88888.00 2011-03-27 14:57:29.900 086 18297.08 68.00 52195.10 88888.00 2011-03-27 14:57:30.400 086 18296.86 67.98 52195.15 88888.00 2011-03-27 14:57:30.900 086 18296.95 67.97 52195.21 88888.00 2011-03-27 14:57:31.400 086 18297.07 67.90 52195.24 88888.00 2011-03-27 14:57:31.900 086 18297.19 67.92 52195.19 88888.00 2011-03-27 14:57:32.400 086 18297.23 67.88 52195.18 88888.00 2011-03-27 14:57:32.900 086 18297.24 67.93 52195.18 88888.00 2011-03-27 14:57:33.400 086 18296.92 67.92 52195.19 88888.00 2011-03-27 14:57:33.900 086 18296.80 67.87 52195.05 88888.00 2011-03-27 14:57:34.400 086 18296.75 67.91 52194.95 88888.00 2011-03-27 14:57:34.900 086 18296.74 67.84 52194.96 88888.00 2011-03-27 14:57:35.400 086 18297.05 67.84 52195.05 88888.00 2011-03-27 14:57:35.900 086 18297.42 67.84 52195.10 88888.00 2011-03-27 14:57:36.400 086 18297.27 67.85 52195.06 88888.00 2011-03-27 14:57:36.900 086 18296.79 67.85 52195.02 88888.00 2011-03-27 14:57:37.400 086 18296.75 67.81 52194.92 88888.00 2011-03-27 14:57:37.900 086 18297.00 67.80 52194.88 88888.00 2011-03-27 14:57:38.400 086 18296.96 67.87 52194.90 88888.00 2011-03-27 14:57:38.900 086 18296.92 67.85 52194.98 88888.00 2011-03-27 14:57:39.400 086 18296.88 67.80 52194.96 88888.00 2011-03-27 14:57:39.900 086 18296.70 67.80 52194.96 88888.00 2011-03-27 14:57:40.400 086 18296.83 67.79 52195.00 88888.00 2011-03-27 14:57:40.900 086 18296.83 67.78 52194.94 88888.00 2011-03-27 14:57:41.397 086 18296.89 67.79 52194.95 88888.00 2011-03-27 14:57:41.907 086 18296.96 67.73 52195.03 88888.00 2011-03-27 14:57:42.407 086 18296.83 67.65 52195.11 88888.00 2011-03-27 14:57:42.907 086 18296.59 67.66 52195.04 88888.00 2011-03-27 14:57:43.407 086 18296.94 67.69 52194.93 88888.00 2011-03-27 14:57:43.907 086 18297.05 67.71 52194.92 88888.00 2011-03-27 14:57:44.407 086 18297.08 67.75 52195.02 88888.00 2011-03-27 14:57:44.907 086 18296.78 67.75 52195.01 88888.00 2011-03-27 14:57:45.407 086 18296.53 67.69 52194.99 88888.00 2011-03-27 14:57:45.907 086 18296.65 67.74 52195.03 88888.00 2011-03-27 14:57:46.407 086 18296.72 67.73 52195.03 88888.00 2011-03-27 14:57:46.907 086 18296.57 67.63 52195.05 88888.00 2011-03-27 14:57:47.407 086 18296.43 67.58 52195.07 88888.00 2011-03-27 14:57:47.907 086 18296.56 67.59 52195.11 88888.00 2011-03-27 14:57:48.407 086 18296.70 67.59 52195.06 88888.00 2011-03-27 14:57:48.907 086 18296.63 67.55 52195.12 88888.00 2011-03-27 14:57:49.407 086 18296.63 67.56 52195.15 88888.00 2011-03-27 14:57:49.907 086 18296.65 67.59 52195.14 88888.00 2011-03-27 14:57:50.407 086 18296.70 67.68 52195.07 88888.00 2011-03-27 14:57:50.907 086 18296.58 67.62 52194.90 88888.00 2011-03-27 14:57:51.407 086 18296.68 67.54 52194.93 88888.00 2011-03-27 14:57:51.907 086 18296.63 67.53 52194.98 88888.00 2011-03-27 14:57:52.407 086 18296.44 67.51 52195.02 88888.00 2011-03-27 14:57:52.907 086 18296.49 67.52 52195.04 88888.00 2011-03-27 14:57:53.407 086 18296.73 67.53 52195.00 88888.00 2011-03-27 14:57:53.907 086 18296.48 67.52 52195.06 88888.00 2011-03-27 14:57:54.407 086 18296.47 67.54 52195.11 88888.00 2011-03-27 14:57:54.907 086 18296.57 67.53 52195.12 88888.00 2011-03-27 14:57:55.407 086 18296.33 67.47 52195.07 88888.00 2011-03-27 14:57:55.907 086 18296.73 67.44 52195.06 88888.00 2011-03-27 14:57:56.407 086 18296.81 67.40 52194.99 88888.00 2011-03-27 14:57:56.907 086 18296.65 67.41 52195.04 88888.00 2011-03-27 14:57:57.407 086 18296.66 67.43 52195.00 88888.00 2011-03-27 14:57:57.907 086 18296.79 67.45 52194.96 88888.00 2011-03-27 14:57:58.407 086 18296.84 67.39 52195.02 88888.00 2011-03-27 14:57:58.907 086 18296.67 67.27 52194.92 88888.00 2011-03-27 14:57:59.407 086 18296.68 67.29 52194.99 88888.00 2011-03-27 14:57:59.907 086 18296.87 67.34 52195.05 88888.00 2011-03-27 14:58:00.407 086 18296.83 67.46 52195.02 88888.00 2011-03-27 14:58:00.907 086 18296.69 67.44 52194.99 88888.00 2011-03-27 14:58:01.407 086 18296.21 67.42 52194.94 88888.00 2011-03-27 14:58:01.907 086 18296.07 67.37 52194.91 88888.00 2011-03-27 14:58:02.407 086 18296.05 67.30 52194.86 88888.00 2011-03-27 14:58:02.907 086 18296.01 67.29 52194.90 88888.00 2011-03-27 14:58:03.407 086 18296.37 67.25 52194.87 88888.00 2011-03-27 14:58:03.907 086 18296.48 67.30 52194.84 88888.00 2011-03-27 14:58:04.407 086 18296.37 67.38 52194.79 88888.00 2011-03-27 14:58:04.907 086 18296.54 67.42 52194.72 88888.00 2011-03-27 14:58:05.407 086 18296.49 67.35 52194.79 88888.00 2011-03-27 14:58:05.907 086 18296.24 67.34 52194.77 88888.00 2011-03-27 14:58:06.407 086 18296.03 67.35 52194.78 88888.00 2011-03-27 14:58:06.907 086 18296.03 67.40 52194.88 88888.00 2011-03-27 14:58:07.407 086 18296.01 67.36 52194.90 88888.00 2011-03-27 14:58:07.907 086 18295.94 67.38 52194.86 88888.00 2011-03-27 14:58:08.407 086 18295.91 67.37 52194.88 88888.00 2011-03-27 14:58:08.907 086 18296.22 67.35 52194.88 88888.00 2011-03-27 14:58:09.407 086 18296.12 67.26 52194.79 88888.00 2011-03-27 14:58:09.907 086 18295.98 67.30 52194.82 88888.00 2011-03-27 14:58:10.407 086 18296.19 67.39 52194.82 88888.00 2011-03-27 14:58:10.907 086 18295.89 67.37 52194.91 88888.00 2011-03-27 14:58:11.407 086 18295.70 67.36 52194.94 88888.00 2011-03-27 14:58:11.907 086 18295.68 67.39 52194.81 88888.00 2011-03-27 14:58:12.407 086 18295.66 67.36 52194.84 88888.00 2011-03-27 14:58:12.907 086 18295.51 67.42 52194.90 88888.00 2011-03-27 14:58:13.407 086 18295.70 67.35 52194.84 88888.00 2011-03-27 14:58:13.907 086 18295.67 67.43 52194.77 88888.00 2011-03-27 14:58:14.407 086 18295.54 67.42 52194.79 88888.00 2011-03-27 14:58:14.907 086 18295.49 67.46 52194.87 88888.00 2011-03-27 14:58:15.407 086 18295.68 67.48 52194.90 88888.00 2011-03-27 14:58:15.907 086 18295.86 67.48 52194.76 88888.00 2011-03-27 14:58:16.407 086 18295.65 67.44 52194.83 88888.00 2011-03-27 14:58:16.907 086 18295.43 67.46 52194.99 88888.00 2011-03-27 14:58:17.407 086 18295.43 67.43 52194.93 88888.00 2011-03-27 14:58:17.907 086 18295.40 67.46 52194.81 88888.00 2011-03-27 14:58:18.407 086 18295.29 67.45 52194.90 88888.00 2011-03-27 14:58:18.907 086 18295.31 67.42 52194.89 88888.00 2011-03-27 14:58:19.407 086 18295.60 67.43 52194.89 88888.00 2011-03-27 14:58:19.907 086 18295.89 67.44 52194.89 88888.00 2011-03-27 14:58:20.407 086 18295.90 67.44 52194.92 88888.00 2011-03-27 14:58:20.907 086 18295.73 67.51 52194.80 88888.00 2011-03-27 14:58:21.407 086 18295.58 67.59 52194.96 88888.00 2011-03-27 14:58:21.907 086 18295.67 67.59 52195.02 88888.00 2011-03-27 14:58:22.407 086 18295.84 67.52 52194.96 88888.00 2011-03-27 14:58:22.907 086 18296.04 67.51 52195.05 88888.00 2011-03-27 14:58:23.407 086 18295.66 67.48 52194.99 88888.00 2011-03-27 14:58:23.907 086 18295.40 67.43 52194.83 88888.00 2011-03-27 14:58:24.407 086 18295.26 67.42 52194.83 88888.00 2011-03-27 14:58:24.907 086 18295.67 67.42 52194.86 88888.00 2011-03-27 14:58:25.407 086 18295.83 67.46 52194.83 88888.00 2011-03-27 14:58:25.907 086 18295.48 67.48 52194.77 88888.00 2011-03-27 14:58:26.407 086 18295.48 67.47 52194.86 88888.00 2011-03-27 14:58:26.907 086 18295.43 67.41 52194.79 88888.00 2011-03-27 14:58:27.407 086 18295.62 67.42 52194.73 88888.00 2011-03-27 14:58:27.907 086 18295.78 67.42 52194.79 88888.00 2011-03-27 14:58:28.407 086 18295.79 67.40 52194.93 88888.00 2011-03-27 14:58:28.907 086 18295.34 67.42 52194.95 88888.00 2011-03-27 14:58:29.407 086 18295.06 67.40 52195.01 88888.00 2011-03-27 14:58:29.907 086 18295.08 67.41 52194.96 88888.00 2011-03-27 14:58:30.407 086 18295.47 67.48 52194.89 88888.00 2011-03-27 14:58:30.907 086 18295.73 67.46 52194.90 88888.00 2011-03-27 14:58:31.407 086 18295.67 67.46 52194.93 88888.00 2011-03-27 14:58:31.907 086 18295.47 67.36 52195.03 88888.00 2011-03-27 14:58:32.407 086 18295.50 67.35 52194.93 88888.00 2011-03-27 14:58:32.907 086 18295.61 67.37 52194.88 88888.00 2011-03-27 14:58:33.407 086 18295.60 67.35 52194.90 88888.00 2011-03-27 14:58:33.907 086 18295.58 67.34 52194.95 88888.00 2011-03-27 14:58:34.407 086 18295.36 67.36 52194.91 88888.00 2011-03-27 14:58:34.907 086 18295.51 67.41 52194.93 88888.00 2011-03-27 14:58:35.407 086 18295.34 67.41 52195.04 88888.00 2011-03-27 14:58:35.907 086 18295.28 67.46 52195.01 88888.00 2011-03-27 14:58:36.407 086 18295.25 67.42 52194.96 88888.00 2011-03-27 14:58:36.907 086 18295.17 67.44 52194.96 88888.00 2011-03-27 14:58:37.407 086 18295.06 67.39 52194.92 88888.00 2011-03-27 14:58:37.907 086 18295.07 67.30 52194.98 88888.00 2011-03-27 14:58:38.407 086 18295.02 67.27 52195.04 88888.00 2011-03-27 14:58:38.907 086 18295.44 67.28 52195.05 88888.00 2011-03-27 14:58:39.407 086 18295.44 67.28 52195.01 88888.00 2011-03-27 14:58:39.907 086 18295.36 67.34 52194.92 88888.00 2011-03-27 14:58:40.407 086 18295.24 67.34 52194.80 88888.00 2011-03-27 14:58:40.907 086 18295.50 67.33 52194.84 88888.00 2011-03-27 14:58:41.407 086 18295.69 67.27 52194.78 88888.00 2011-03-27 14:58:41.907 086 18295.75 67.32 52194.82 88888.00 2011-03-27 14:58:42.407 086 18295.70 67.37 52194.75 88888.00 2011-03-27 14:58:42.907 086 18295.33 67.35 52194.79 88888.00 2011-03-27 14:58:43.407 086 18295.22 67.30 52194.72 88888.00 2011-03-27 14:58:43.907 086 18295.69 67.32 52194.83 88888.00 2011-03-27 14:58:44.407 086 18295.82 67.33 52194.84 88888.00 2011-03-27 14:58:44.907 086 18295.48 67.34 52194.79 88888.00 2011-03-27 14:58:45.407 086 18295.42 67.24 52194.84 88888.00 2011-03-27 14:58:45.907 086 18295.35 67.28 52194.92 88888.00 2011-03-27 14:58:46.407 086 18295.62 67.28 52194.98 88888.00 2011-03-27 14:58:46.907 086 18295.71 67.38 52194.89 88888.00 2011-03-27 14:58:47.407 086 18295.70 67.48 52194.94 88888.00 2011-03-27 14:58:47.907 086 18295.58 67.44 52195.02 88888.00 2011-03-27 14:58:48.407 086 18295.65 67.41 52195.07 88888.00 2011-03-27 14:58:48.907 086 18295.72 67.39 52195.06 88888.00 2011-03-27 14:58:49.407 086 18295.47 67.44 52194.94 88888.00 2011-03-27 14:58:49.907 086 18295.43 67.44 52194.93 88888.00 2011-03-27 14:58:50.407 086 18295.43 67.43 52194.86 88888.00 2011-03-27 14:58:50.907 086 18295.48 67.41 52194.80 88888.00 2011-03-27 14:58:51.407 086 18295.53 67.42 52194.90 88888.00 2011-03-27 14:58:51.907 086 18295.60 67.47 52194.90 88888.00 2011-03-27 14:58:52.407 086 18295.33 67.45 52194.79 88888.00 2011-03-27 14:58:52.907 086 18295.17 67.51 52194.82 88888.00 2011-03-27 14:58:53.407 086 18295.42 67.48 52194.80 88888.00 2011-03-27 14:58:53.907 086 18295.14 67.47 52194.73 88888.00 2011-03-27 14:58:54.407 086 18295.34 67.52 52194.83 88888.00 2011-03-27 14:58:54.907 086 18295.22 67.60 52194.80 88888.00 2011-03-27 14:58:55.407 086 18295.02 67.60 52194.75 88888.00 2011-03-27 14:58:55.907 086 18294.95 67.53 52194.79 88888.00 2011-03-27 14:58:56.407 086 18295.15 67.53 52194.76 88888.00 2011-03-27 14:58:56.907 086 18295.01 67.53 52194.68 88888.00 2011-03-27 14:58:57.407 086 18295.02 67.58 52194.69 88888.00 2011-03-27 14:58:57.907 086 18295.07 67.58 52194.58 88888.00 2011-03-27 14:58:58.407 086 18295.21 67.52 52194.61 88888.00 2011-03-27 14:58:58.907 086 18294.96 67.52 52194.59 88888.00 2011-03-27 14:58:59.407 086 18295.27 67.56 52194.47 88888.00 2011-03-27 14:58:59.907 086 18295.42 67.56 52194.56 88888.00 2011-03-27 14:59:00.407 086 18295.44 67.58 52194.65 88888.00 2011-03-27 14:59:00.907 086 18295.39 67.61 52194.73 88888.00 2011-03-27 14:59:01.407 086 18295.02 67.67 52194.73 88888.00 2011-03-27 14:59:01.907 086 18294.97 67.70 52194.73 88888.00 2011-03-27 14:59:02.407 086 18295.11 67.74 52194.69 88888.00 2011-03-27 14:59:02.907 086 18295.16 67.68 52194.54 88888.00 2011-03-27 14:59:03.407 086 18295.22 67.63 52194.58 88888.00 2011-03-27 14:59:03.907 086 18295.49 67.67 52194.58 88888.00 2011-03-27 14:59:04.407 086 18295.21 67.74 52194.50 88888.00 2011-03-27 14:59:04.907 086 18295.24 67.73 52194.40 88888.00 2011-03-27 14:59:05.407 086 18295.33 67.69 52194.41 88888.00 2011-03-27 14:59:05.907 086 18295.43 67.69 52194.44 88888.00 2011-03-27 14:59:06.407 086 18295.61 67.68 52194.40 88888.00 2011-03-27 14:59:06.907 086 18295.55 67.63 52194.33 88888.00 2011-03-27 14:59:07.407 086 18295.26 67.58 52194.40 88888.00 2011-03-27 14:59:07.907 086 18295.18 67.59 52194.41 88888.00 2011-03-27 14:59:08.407 086 18295.22 67.65 52194.26 88888.00 2011-03-27 14:59:08.907 086 18295.28 67.69 52194.30 88888.00 2011-03-27 14:59:09.407 086 18295.31 67.64 52194.38 88888.00 2011-03-27 14:59:09.907 086 18295.26 67.68 52194.38 88888.00 2011-03-27 14:59:10.407 086 18295.26 67.66 52194.29 88888.00 2011-03-27 14:59:10.907 086 18295.42 67.65 52194.21 88888.00 2011-03-27 14:59:11.407 086 18295.51 67.68 52194.31 88888.00 2011-03-27 14:59:11.907 086 18295.56 67.74 52194.38 88888.00 2011-03-27 14:59:12.407 086 18295.87 67.75 52194.33 88888.00 2011-03-27 14:59:12.907 086 18296.03 67.81 52194.34 88888.00 2011-03-27 14:59:13.407 086 18295.96 67.77 52194.30 88888.00 2011-03-27 14:59:13.907 086 18295.68 67.71 52194.26 88888.00 2011-03-27 14:59:14.407 086 18295.66 67.70 52194.26 88888.00 2011-03-27 14:59:14.907 086 18295.55 67.61 52194.28 88888.00 2011-03-27 14:59:15.407 086 18295.59 67.60 52194.26 88888.00 2011-03-27 14:59:15.907 086 18295.48 67.61 52194.35 88888.00 2011-03-27 14:59:16.407 086 18295.57 67.71 52194.29 88888.00 2011-03-27 14:59:16.907 086 18295.86 67.69 52194.18 88888.00 2011-03-27 14:59:17.407 086 18296.03 67.68 52194.06 88888.00 2011-03-27 14:59:17.907 086 18296.10 67.68 52193.92 88888.00 2011-03-27 14:59:18.407 086 18295.99 67.72 52193.99 88888.00 2011-03-27 14:59:18.907 086 18295.84 67.77 52194.02 88888.00 2011-03-27 14:59:19.407 086 18295.89 67.72 52194.03 88888.00 2011-03-27 14:59:19.907 086 18295.88 67.82 52193.99 88888.00 2011-03-27 14:59:20.407 086 18295.86 67.75 52194.08 88888.00 2011-03-27 14:59:20.907 086 18296.14 67.76 52194.14 88888.00 2011-03-27 14:59:21.407 086 18296.15 67.75 52194.26 88888.00 2011-03-27 14:59:21.907 086 18296.20 67.77 52194.28 88888.00 2011-03-27 14:59:22.407 086 18295.86 67.85 52194.17 88888.00 2011-03-27 14:59:22.907 086 18295.76 67.80 52194.15 88888.00 2011-03-27 14:59:23.407 086 18295.81 67.77 52194.11 88888.00 2011-03-27 14:59:23.907 086 18295.59 67.81 52194.05 88888.00 2011-03-27 14:59:24.407 086 18295.97 67.80 52194.01 88888.00 2011-03-27 14:59:24.907 086 18295.80 67.77 52194.08 88888.00 2011-03-27 14:59:25.407 086 18295.55 67.76 52193.99 88888.00 2011-03-27 14:59:25.907 086 18295.50 67.80 52194.10 88888.00 2011-03-27 14:59:26.407 086 18295.51 67.81 52194.29 88888.00 2011-03-27 14:59:26.907 086 18295.76 67.78 52194.35 88888.00 2011-03-27 14:59:27.407 086 18296.13 67.81 52194.37 88888.00 2011-03-27 14:59:27.907 086 18296.05 67.84 52194.35 88888.00 2011-03-27 14:59:28.407 086 18295.68 67.80 52194.34 88888.00 2011-03-27 14:59:28.907 086 18295.59 67.80 52194.41 88888.00 2011-03-27 14:59:29.407 086 18296.03 67.75 52194.30 88888.00 2011-03-27 14:59:29.907 086 18296.12 67.74 52194.26 88888.00 2011-03-27 14:59:30.407 086 18295.79 67.81 52194.26 88888.00 2011-03-27 14:59:30.907 086 18295.70 67.76 52194.32 88888.00 2011-03-27 14:59:31.407 086 18295.71 67.68 52194.23 88888.00 2011-03-27 14:59:31.907 086 18295.83 67.67 52194.22 88888.00 2011-03-27 14:59:32.407 086 18295.80 67.67 52194.19 88888.00 2011-03-27 14:59:32.907 086 18295.81 67.69 52194.20 88888.00 2011-03-27 14:59:33.407 086 18295.73 67.66 52194.24 88888.00 2011-03-27 14:59:33.907 086 18295.82 67.67 52194.12 88888.00 2011-03-27 14:59:34.407 086 18295.91 67.66 52194.12 88888.00 2011-03-27 14:59:34.907 086 18295.72 67.69 52194.12 88888.00 2011-03-27 14:59:35.407 086 18295.68 67.74 52194.26 88888.00 2011-03-27 14:59:35.907 086 18295.99 67.69 52194.46 88888.00 2011-03-27 14:59:36.407 086 18296.16 67.70 52194.43 88888.00 2011-03-27 14:59:36.907 086 18296.05 67.68 52194.30 88888.00 2011-03-27 14:59:37.407 086 18295.87 67.59 52194.23 88888.00 2011-03-27 14:59:37.907 086 18295.84 67.58 52194.29 88888.00 2011-03-27 14:59:38.407 086 18295.81 67.58 52194.21 88888.00 2011-03-27 14:59:38.907 086 18295.71 67.57 52194.21 88888.00 2011-03-27 14:59:39.407 086 18295.88 67.62 52194.20 88888.00 2011-03-27 14:59:39.907 086 18296.22 67.58 52194.24 88888.00 2011-03-27 14:59:40.407 086 18296.36 67.58 52194.37 88888.00 2011-03-27 14:59:40.907 086 18296.18 67.62 52194.35 88888.00 2011-03-27 14:59:41.407 086 18295.97 67.63 52194.32 88888.00 2011-03-27 14:59:41.907 086 18296.22 67.57 52194.29 88888.00 2011-03-27 14:59:42.407 086 18296.16 67.62 52194.17 88888.00 2011-03-27 14:59:42.907 086 18295.91 67.65 52194.23 88888.00 2011-03-27 14:59:43.407 086 18295.77 67.64 52194.20 88888.00 2011-03-27 14:59:43.907 086 18295.73 67.60 52194.21 88888.00 2011-03-27 14:59:44.407 086 18295.79 67.60 52194.26 88888.00 2011-03-27 14:59:44.907 086 18295.92 67.54 52194.18 88888.00 2011-03-27 14:59:45.407 086 18295.86 67.54 52194.14 88888.00 2011-03-27 14:59:45.907 086 18295.88 67.55 52194.22 88888.00 2011-03-27 14:59:46.407 086 18296.00 67.56 52194.10 88888.00 2011-03-27 14:59:46.907 086 18296.34 67.65 52194.05 88888.00 2011-03-27 14:59:47.407 086 18296.35 67.62 52194.14 88888.00 2011-03-27 14:59:47.907 086 18295.98 67.59 52194.21 88888.00 2011-03-27 14:59:48.407 086 18295.97 67.61 52194.18 88888.00 2011-03-27 14:59:48.907 086 18296.00 67.60 52194.20 88888.00 2011-03-27 14:59:49.407 086 18296.03 67.63 52194.22 88888.00 2011-03-27 14:59:49.907 086 18296.05 67.59 52194.23 88888.00 2011-03-27 14:59:50.407 086 18295.84 67.63 52194.19 88888.00 2011-03-27 14:59:50.907 086 18296.02 67.64 52194.23 88888.00 2011-03-27 14:59:51.407 086 18296.07 67.59 52194.28 88888.00 2011-03-27 14:59:51.907 086 18296.05 67.53 52194.19 88888.00 2011-03-27 14:59:52.407 086 18295.99 67.53 52194.24 88888.00 2011-03-27 14:59:52.907 086 18296.02 67.54 52194.18 88888.00 2011-03-27 14:59:53.407 086 18296.03 67.61 52194.07 88888.00 2011-03-27 14:59:53.907 086 18296.37 67.61 52194.02 88888.00 2011-03-27 14:59:54.407 086 18296.20 67.56 52194.10 88888.00 2011-03-27 14:59:54.907 086 18296.51 67.47 52194.14 88888.00 2011-03-27 14:59:55.407 086 18296.53 67.45 52194.18 88888.00 2011-03-27 14:59:55.907 086 18296.14 67.49 52194.13 88888.00 2011-03-27 14:59:56.407 086 18295.97 67.56 52194.15 88888.00 2011-03-27 14:59:56.907 086 18295.88 67.61 52194.13 88888.00 2011-03-27 14:59:57.407 086 18295.99 67.59 52194.17 88888.00 2011-03-27 14:59:57.907 086 18296.12 67.56 52194.23 88888.00 2011-03-27 14:59:58.407 086 18296.13 67.55 52194.14 88888.00 2011-03-27 14:59:58.907 086 18296.19 67.58 52194.11 88888.00 2011-03-27 14:59:59.407 086 18296.47 67.57 52194.05 88888.00 2011-03-27 14:59:59.907 086 18296.30 67.63 52193.89 88888.00 2011-03-27 15:00:00.407 086 18296.33 67.64 52193.90 88888.00 2011-03-27 15:00:00.907 086 18296.32 67.63 52194.07 88888.00 2011-03-27 15:00:01.407 086 18296.29 67.55 52194.20 88888.00 2011-03-27 15:00:01.907 086 18296.12 67.49 52194.10 88888.00 2011-03-27 15:00:02.407 086 18296.03 67.54 52194.09 88888.00 2011-03-27 15:00:02.907 086 18295.98 67.47 52194.13 88888.00 2011-03-27 15:00:03.407 086 18296.23 67.51 52194.01 88888.00 2011-03-27 15:00:03.907 086 18296.18 67.53 52194.06 88888.00 2011-03-27 15:00:04.407 086 18296.14 67.54 52194.00 88888.00 2011-03-27 15:00:04.907 086 18296.40 67.63 52194.01 88888.00 2011-03-27 15:00:05.407 086 18296.56 67.64 52194.12 88888.00 2011-03-27 15:00:05.907 086 18296.33 67.68 52194.11 88888.00 2011-03-27 15:00:06.407 086 18296.29 67.68 52194.03 88888.00 2011-03-27 15:00:06.907 086 18296.22 67.63 52194.00 88888.00 2011-03-27 15:00:07.407 086 18296.21 67.61 52194.00 88888.00 2011-03-27 15:00:07.907 086 18296.13 67.63 52194.01 88888.00 2011-03-27 15:00:08.407 086 18296.13 67.64 52194.05 88888.00 2011-03-27 15:00:08.907 086 18296.22 67.65 52194.00 88888.00 2011-03-27 15:00:09.407 086 18296.24 67.67 52194.02 88888.00 2011-03-27 15:00:09.907 086 18296.47 67.63 52194.05 88888.00 2011-03-27 15:00:10.407 086 18296.53 67.53 52194.10 88888.00 2011-03-27 15:00:10.907 086 18296.15 67.57 52194.12 88888.00 2011-03-27 15:00:11.407 086 18296.34 67.58 52194.11 88888.00 2011-03-27 15:00:11.907 086 18296.76 67.62 52194.12 88888.00 2011-03-27 15:00:12.407 086 18296.85 67.64 52194.09 88888.00 2011-03-27 15:00:12.907 086 18296.65 67.60 52193.95 88888.00 2011-03-27 15:00:13.407 086 18296.38 67.58 52194.02 88888.00 2011-03-27 15:00:13.907 086 18296.37 67.59 52194.00 88888.00 2011-03-27 15:00:14.407 086 18296.45 67.58 52193.95 88888.00 2011-03-27 15:00:14.907 086 18296.76 67.51 52193.97 88888.00 2011-03-27 15:00:15.407 086 18296.53 67.56 52194.07 88888.00 2011-03-27 15:00:15.907 086 18296.42 67.57 52194.08 88888.00 2011-03-27 15:00:16.407 086 18296.45 67.57 52194.15 88888.00 2011-03-27 15:00:16.907 086 18296.55 67.46 52194.19 88888.00 2011-03-27 15:00:17.407 086 18296.35 67.45 52194.29 88888.00 2011-03-27 15:00:17.907 086 18296.52 67.43 52194.29 88888.00 2011-03-27 15:00:18.407 086 18296.77 67.40 52194.23 88888.00 2011-03-27 15:00:18.907 086 18296.41 67.45 52194.21 88888.00 2011-03-27 15:00:19.407 086 18296.15 67.45 52194.12 88888.00 2011-03-27 15:00:19.907 086 18296.19 67.48 52194.19 88888.00 2011-03-27 15:00:20.407 086 18296.37 67.56 52194.24 88888.00 2011-03-27 15:00:20.907 086 18296.33 67.60 52194.21 88888.00 2011-03-27 15:00:21.407 086 18296.31 67.59 52194.22 88888.00 2011-03-27 15:00:21.907 086 18296.55 67.55 52194.03 88888.00 2011-03-27 15:00:22.407 086 18296.79 67.54 52194.07 88888.00 2011-03-27 15:00:22.907 086 18296.27 67.49 52194.09 88888.00 2011-03-27 15:00:23.407 086 18296.40 67.52 52194.06 88888.00 2011-03-27 15:00:23.907 086 18296.57 67.56 52194.12 88888.00 2011-03-27 15:00:24.407 086 18296.40 67.52 52194.12 88888.00 2011-03-27 15:00:24.907 086 18296.55 67.58 52194.09 88888.00 2011-03-27 15:00:25.407 086 18296.80 67.62 52194.18 88888.00 2011-03-27 15:00:25.907 086 18296.86 67.60 52194.25 88888.00 2011-03-27 15:00:26.407 086 18296.40 67.68 52194.15 88888.00 2011-03-27 15:00:26.907 086 18296.32 67.65 52194.14 88888.00 2011-03-27 15:00:27.407 086 18296.45 67.59 52194.14 88888.00 2011-03-27 15:00:27.907 086 18296.47 67.57 52194.19 88888.00 2011-03-27 15:00:28.407 086 18296.33 67.51 52194.36 88888.00 2011-03-27 15:00:28.907 086 18296.16 67.47 52194.35 88888.00 2011-03-27 15:00:29.407 086 18296.10 67.39 52194.34 88888.00 2011-03-27 15:00:29.907 086 18296.23 67.43 52194.35 88888.00 2011-03-27 15:00:30.407 086 18296.22 67.56 52194.30 88888.00 2011-03-27 15:00:30.907 086 18296.38 67.59 52194.25 88888.00 2011-03-27 15:00:31.407 086 18296.64 67.46 52194.28 88888.00 2011-03-27 15:00:31.907 086 18296.64 67.31 52194.28 88888.00 2011-03-27 15:00:32.407 086 18296.38 67.34 52194.30 88888.00 2011-03-27 15:00:32.907 086 18296.67 67.32 52194.22 88888.00 2011-03-27 15:00:33.407 086 18296.68 67.28 52194.24 88888.00 2011-03-27 15:00:33.907 086 18296.75 67.30 52194.24 88888.00 2011-03-27 15:00:34.407 086 18296.77 67.28 52194.30 88888.00 2011-03-27 15:00:34.907 086 18296.69 67.23 52194.33 88888.00 2011-03-27 15:00:35.407 086 18296.59 67.22 52194.31 88888.00 2011-03-27 15:00:35.907 086 18296.42 67.22 52194.33 88888.00 2011-03-27 15:00:36.407 086 18296.29 67.25 52194.29 88888.00 2011-03-27 15:00:36.907 086 18296.47 67.28 52194.09 88888.00 2011-03-27 15:00:37.407 086 18296.72 67.34 52194.06 88888.00 2011-03-27 15:00:37.907 086 18296.52 67.31 52194.05 88888.00 2011-03-27 15:00:38.407 086 18296.18 67.27 52194.13 88888.00 2011-03-27 15:00:38.907 086 18296.05 67.20 52194.26 88888.00 2011-03-27 15:00:39.407 086 18296.05 67.16 52194.21 88888.00 2011-03-27 15:00:39.907 086 18296.01 67.16 52194.28 88888.00 2011-03-27 15:00:40.407 086 18295.88 67.13 52194.23 88888.00 2011-03-27 15:00:40.907 086 18295.86 67.22 52194.32 88888.00 2011-03-27 15:00:41.407 086 18296.02 67.32 52194.33 88888.00 2011-03-27 15:00:41.907 086 18296.43 67.31 52194.43 88888.00 2011-03-27 15:00:42.407 086 18296.52 67.29 52194.36 88888.00 2011-03-27 15:00:42.907 086 18296.16 67.32 52194.42 88888.00 2011-03-27 15:00:43.407 086 18296.04 67.29 52194.30 88888.00 2011-03-27 15:00:43.907 086 18295.98 67.25 52194.29 88888.00 2011-03-27 15:00:44.407 086 18296.16 67.22 52194.34 88888.00 2011-03-27 15:00:44.907 086 18296.34 67.20 52194.35 88888.00 2011-03-27 15:00:45.407 086 18296.01 67.23 52194.37 88888.00 2011-03-27 15:00:45.907 086 18295.89 67.23 52194.35 88888.00 2011-03-27 15:00:46.407 086 18295.86 67.24 52194.24 88888.00 2011-03-27 15:00:46.907 086 18296.18 67.18 52194.33 88888.00 2011-03-27 15:00:47.407 086 18295.89 67.15 52194.34 88888.00 2011-03-27 15:00:47.907 086 18295.80 67.08 52194.47 88888.00 2011-03-27 15:00:48.407 086 18295.77 67.14 52194.45 88888.00 2011-03-27 15:00:48.907 086 18295.73 67.20 52194.36 88888.00 2011-03-27 15:00:49.407 086 18296.14 67.22 52194.38 88888.00 2011-03-27 15:00:49.907 086 18296.40 67.22 52194.38 88888.00 2011-03-27 15:00:50.407 086 18296.40 67.22 52194.28 88888.00 2011-03-27 15:00:50.907 086 18296.34 67.22 52194.29 88888.00 2011-03-27 15:00:51.407 086 18296.44 67.25 52194.36 88888.00 2011-03-27 15:00:51.907 086 18296.27 67.18 52194.30 88888.00 2011-03-27 15:00:52.407 086 18296.03 67.21 52194.21 88888.00 2011-03-27 15:00:52.907 086 18295.92 67.18 52194.30 88888.00 2011-03-27 15:00:53.407 086 18295.80 67.08 52194.23 88888.00 2011-03-27 15:00:53.907 086 18295.81 66.99 52194.21 88888.00 2011-03-27 15:00:54.407 086 18295.79 67.05 52194.23 88888.00 2011-03-27 15:00:54.907 086 18296.01 67.14 52194.36 88888.00 2011-03-27 15:00:55.407 086 18296.15 67.23 52194.48 88888.00 2011-03-27 15:00:55.907 086 18296.24 67.21 52194.50 88888.00 2011-03-27 15:00:56.407 086 18295.98 67.07 52194.47 88888.00 2011-03-27 15:00:56.907 086 18295.98 67.12 52194.55 88888.00 2011-03-27 15:00:57.407 086 18295.88 67.13 52194.48 88888.00 2011-03-27 15:00:57.907 086 18296.01 67.07 52194.44 88888.00 2011-03-27 15:00:58.407 086 18296.31 67.01 52194.44 88888.00 2011-03-27 15:00:58.907 086 18296.46 67.04 52194.37 88888.00 2011-03-27 15:00:59.407 086 18296.48 67.05 52194.32 88888.00 2011-03-27 15:00:59.907 086 18296.37 67.00 52194.36 88888.00 2011-03-27 15:01:00.407 086 18296.13 67.05 52194.42 88888.00 2011-03-27 15:01:00.907 086 18296.11 67.05 52194.34 88888.00 2011-03-27 15:01:01.407 086 18295.83 67.05 52194.45 88888.00 2011-03-27 15:01:01.907 086 18295.91 67.06 52194.43 88888.00 2011-03-27 15:01:02.407 086 18296.31 67.02 52194.35 88888.00 2011-03-27 15:01:02.907 086 18296.29 67.04 52194.30 88888.00 2011-03-27 15:01:03.407 086 18295.82 66.96 52194.36 88888.00 2011-03-27 15:01:03.907 086 18295.65 66.96 52194.43 88888.00 2011-03-27 15:01:04.407 086 18295.61 66.98 52194.43 88888.00 2011-03-27 15:01:04.907 086 18295.65 66.98 52194.32 88888.00 2011-03-27 15:01:05.407 086 18295.59 67.00 52194.18 88888.00 2011-03-27 15:01:05.907 086 18295.56 67.03 52194.26 88888.00 2011-03-27 15:01:06.407 086 18295.59 67.09 52194.28 88888.00 2011-03-27 15:01:06.907 086 18295.66 67.10 52194.32 88888.00 2011-03-27 15:01:07.407 086 18295.93 67.03 52194.36 88888.00 2011-03-27 15:01:07.907 086 18296.27 66.99 52194.34 88888.00 2011-03-27 15:01:08.407 086 18296.26 66.99 52194.33 88888.00 2011-03-27 15:01:08.907 086 18295.84 67.00 52194.45 88888.00 2011-03-27 15:01:09.407 086 18295.87 66.97 52194.45 88888.00 2011-03-27 15:01:09.907 086 18296.08 66.91 52194.33 88888.00 2011-03-27 15:01:10.407 086 18295.76 66.90 52194.31 88888.00 2011-03-27 15:01:10.907 086 18295.92 66.92 52194.34 88888.00 2011-03-27 15:01:11.407 086 18295.80 66.93 52194.41 88888.00 2011-03-27 15:01:11.907 086 18295.84 66.91 52194.44 88888.00 2011-03-27 15:01:12.407 086 18296.15 66.99 52194.46 88888.00 2011-03-27 15:01:12.907 086 18296.13 66.94 52194.45 88888.00 2011-03-27 15:01:13.407 086 18296.05 66.94 52194.40 88888.00 2011-03-27 15:01:13.907 086 18295.65 66.95 52194.37 88888.00 2011-03-27 15:01:14.407 086 18295.61 66.94 52194.49 88888.00 2011-03-27 15:01:14.907 086 18295.77 66.93 52194.41 88888.00 2011-03-27 15:01:15.407 086 18295.87 66.91 52194.38 88888.00 2011-03-27 15:01:15.907 086 18295.86 66.85 52194.33 88888.00 2011-03-27 15:01:16.407 086 18295.77 66.85 52194.35 88888.00 2011-03-27 15:01:16.907 086 18295.83 66.98 52194.43 88888.00 2011-03-27 15:01:17.407 086 18296.15 66.99 52194.44 88888.00 2011-03-27 15:01:17.907 086 18295.96 66.91 52194.37 88888.00 2011-03-27 15:01:18.407 086 18295.75 66.88 52194.37 88888.00 2011-03-27 15:01:18.907 086 18295.97 66.84 52194.44 88888.00 2011-03-27 15:01:19.407 086 18296.25 66.85 52194.38 88888.00 2011-03-27 15:01:19.907 086 18296.33 66.82 52194.42 88888.00 2011-03-27 15:01:20.407 086 18295.99 66.84 52194.46 88888.00 2011-03-27 15:01:20.907 086 18295.66 66.85 52194.43 88888.00 2011-03-27 15:01:21.407 086 18295.62 66.89 52194.38 88888.00 2011-03-27 15:01:21.907 086 18295.77 66.93 52194.33 88888.00 2011-03-27 15:01:22.407 086 18296.22 66.91 52194.34 88888.00 2011-03-27 15:01:22.907 086 18296.25 66.86 52194.35 88888.00 2011-03-27 15:01:23.407 086 18295.91 66.84 52194.34 88888.00 2011-03-27 15:01:23.907 086 18295.83 66.89 52194.35 88888.00 2011-03-27 15:01:24.407 086 18295.96 66.97 52194.34 88888.00 2011-03-27 15:01:24.907 086 18296.04 66.96 52194.22 88888.00 2011-03-27 15:01:25.407 086 18296.34 66.89 52194.22 88888.00 2011-03-27 15:01:25.907 086 18296.26 66.89 52194.24 88888.00 2011-03-27 15:01:26.407 086 18295.91 66.87 52194.28 88888.00 2011-03-27 15:01:26.907 086 18295.89 66.89 52194.28 88888.00 2011-03-27 15:01:27.407 086 18295.73 66.88 52194.37 88888.00 2011-03-27 15:01:27.907 086 18295.67 66.79 52194.40 88888.00 2011-03-27 15:01:28.407 086 18295.71 66.77 52194.40 88888.00 2011-03-27 15:01:28.907 086 18295.57 66.79 52194.45 88888.00 2011-03-27 15:01:29.407 086 18295.60 66.76 52194.34 88888.00 2011-03-27 15:01:29.907 086 18296.11 66.85 52194.34 88888.00 2011-03-27 15:01:30.407 086 18295.99 66.85 52194.42 88888.00 2011-03-27 15:01:30.907 086 18295.91 66.95 52194.34 88888.00 2011-03-27 15:01:31.407 086 18296.01 66.92 52194.24 88888.00 2011-03-27 15:01:31.907 086 18296.12 66.91 52194.30 88888.00 2011-03-27 15:01:32.407 086 18296.16 66.88 52194.31 88888.00 2011-03-27 15:01:32.907 086 18295.94 66.82 52194.34 88888.00 2011-03-27 15:01:33.407 086 18295.83 66.80 52194.29 88888.00 2011-03-27 15:01:33.907 086 18296.09 66.82 52194.29 88888.00 2011-03-27 15:01:34.407 086 18295.98 66.88 52194.26 88888.00 2011-03-27 15:01:34.907 086 18295.87 66.84 52194.34 88888.00 2011-03-27 15:01:35.407 086 18295.97 66.78 52194.32 88888.00 2011-03-27 15:01:35.907 086 18295.93 66.77 52194.33 88888.00 2011-03-27 15:01:36.407 086 18295.78 66.77 52194.44 88888.00 2011-03-27 15:01:36.907 086 18296.23 66.76 52194.45 88888.00 2011-03-27 15:01:37.407 086 18296.41 66.84 52194.29 88888.00 2011-03-27 15:01:37.907 086 18296.11 66.81 52194.32 88888.00 2011-03-27 15:01:38.407 086 18296.00 66.77 52194.38 88888.00 2011-03-27 15:01:38.907 086 18295.82 66.75 52194.37 88888.00 2011-03-27 15:01:39.407 086 18295.83 66.71 52194.34 88888.00 2011-03-27 15:01:39.907 086 18295.50 66.60 52194.32 88888.00 2011-03-27 15:01:40.407 086 18295.70 66.59 52194.31 88888.00 2011-03-27 15:01:40.907 086 18296.16 66.68 52194.42 88888.00 2011-03-27 15:01:41.407 086 18296.31 66.67 52194.44 88888.00 2011-03-27 15:01:41.907 086 18296.42 66.63 52194.37 88888.00 2011-03-27 15:01:42.407 086 18296.49 66.57 52194.38 88888.00 2011-03-27 15:01:42.907 086 18296.21 66.58 52194.44 88888.00 2011-03-27 15:01:43.407 086 18295.89 66.60 52194.48 88888.00 2011-03-27 15:01:43.907 086 18295.64 66.66 52194.40 88888.00 2011-03-27 15:01:44.407 086 18295.53 66.74 52194.23 88888.00 2011-03-27 15:01:44.907 086 18295.58 66.70 52194.22 88888.00 2011-03-27 15:01:45.407 086 18295.65 66.61 52194.19 88888.00 2011-03-27 15:01:45.907 086 18295.82 66.55 52194.12 88888.00 2011-03-27 15:01:46.407 086 18295.72 66.49 52194.14 88888.00 2011-03-27 15:01:46.907 086 18295.72 66.49 52194.09 88888.00 2011-03-27 15:01:47.407 086 18295.83 66.48 52194.14 88888.00 2011-03-27 15:01:47.907 086 18295.89 66.51 52194.13 88888.00 2011-03-27 15:01:48.407 086 18296.02 66.40 52194.12 88888.00 2011-03-27 15:01:48.907 086 18295.91 66.43 52194.17 88888.00 2011-03-27 15:01:49.407 086 18295.78 66.46 52194.17 88888.00 2011-03-27 15:01:49.907 086 18295.76 66.48 52194.05 88888.00 2011-03-27 15:01:50.407 086 18295.79 66.53 52194.03 88888.00 2011-03-27 15:01:50.907 086 18295.84 66.49 52194.06 88888.00 2011-03-27 15:01:51.407 086 18296.22 66.54 52194.07 88888.00 2011-03-27 15:01:51.907 086 18296.22 66.42 52194.19 88888.00 2011-03-27 15:01:52.407 086 18296.37 66.38 52194.29 88888.00 2011-03-27 15:01:52.907 086 18296.09 66.42 52194.26 88888.00 2011-03-27 15:01:53.407 086 18295.76 66.49 52194.19 88888.00 2011-03-27 15:01:53.907 086 18296.01 66.55 52194.20 88888.00 2011-03-27 15:01:54.407 086 18296.24 66.56 52194.06 88888.00 2011-03-27 15:01:54.907 086 18296.24 66.46 52194.08 88888.00 2011-03-27 15:01:55.407 086 18295.83 66.35 52194.13 88888.00 2011-03-27 15:01:55.907 086 18296.08 66.43 52194.12 88888.00 2011-03-27 15:01:56.407 086 18296.20 66.52 52194.09 88888.00 2011-03-27 15:01:56.907 086 18296.23 66.52 52194.02 88888.00 2011-03-27 15:01:57.407 086 18296.15 66.46 52194.13 88888.00 2011-03-27 15:01:57.907 086 18296.04 66.44 52194.23 88888.00 2011-03-27 15:01:58.407 086 18295.64 66.42 52194.25 88888.00 2011-03-27 15:01:58.907 086 18295.60 66.45 52194.23 88888.00 2011-03-27 15:01:59.407 086 18295.60 66.47 52194.17 88888.00 2011-03-27 15:01:59.907 086 18295.65 66.42 52194.17 88888.00 2011-03-27 15:02:00.407 086 18295.65 66.39 52194.24 88888.00 2011-03-27 15:02:00.907 086 18295.61 66.34 52194.25 88888.00 2011-03-27 15:02:01.407 086 18295.96 66.31 52194.26 88888.00 2011-03-27 15:02:01.907 086 18295.81 66.27 52194.24 88888.00 2011-03-27 15:02:02.407 086 18295.67 66.31 52194.14 88888.00 2011-03-27 15:02:02.907 086 18295.76 66.31 52194.20 88888.00 2011-03-27 15:02:03.407 086 18295.66 66.35 52194.25 88888.00 2011-03-27 15:02:03.907 086 18295.72 66.37 52194.23 88888.00 2011-03-27 15:02:04.407 086 18295.76 66.36 52194.30 88888.00 2011-03-27 15:02:04.907 086 18295.80 66.42 52194.30 88888.00 2011-03-27 15:02:05.407 086 18295.84 66.54 52194.22 88888.00 2011-03-27 15:02:05.907 086 18295.88 66.54 52194.15 88888.00 2011-03-27 15:02:06.407 086 18295.92 66.48 52194.08 88888.00 2011-03-27 15:02:06.907 086 18296.11 66.57 52194.01 88888.00 2011-03-27 15:02:07.407 086 18295.79 66.58 52194.06 88888.00 2011-03-27 15:02:07.907 086 18295.88 66.53 52194.18 88888.00 2011-03-27 15:02:08.407 086 18296.19 66.52 52194.19 88888.00 2011-03-27 15:02:08.907 086 18295.83 66.46 52194.12 88888.00 2011-03-27 15:02:09.407 086 18295.47 66.37 52194.12 88888.00 2011-03-27 15:02:09.907 086 18295.51 66.38 52194.18 88888.00 2011-03-27 15:02:10.407 086 18295.58 66.40 52194.12 88888.00 2011-03-27 15:02:10.907 086 18295.58 66.40 52194.01 88888.00 2011-03-27 15:02:11.407 086 18295.55 66.42 52193.98 88888.00 2011-03-27 15:02:11.907 086 18295.98 66.39 52194.07 88888.00 2011-03-27 15:02:12.407 086 18296.24 66.46 52194.05 88888.00 2011-03-27 15:02:12.907 086 18296.07 66.52 52194.08 88888.00 2011-03-27 15:02:13.407 086 18296.23 66.52 52194.06 88888.00 2011-03-27 15:02:13.907 086 18296.19 66.51 52194.12 88888.00 2011-03-27 15:02:14.407 086 18295.79 66.53 52194.02 88888.00 2011-03-27 15:02:14.907 086 18295.79 66.45 52194.06 88888.00 2011-03-27 15:02:15.407 086 18295.87 66.41 52194.11 88888.00 2011-03-27 15:02:15.907 086 18295.90 66.42 52194.11 88888.00 2011-03-27 15:02:16.407 086 18296.02 66.36 52194.06 88888.00 2011-03-27 15:02:16.907 086 18295.81 66.37 52194.11 88888.00 2011-03-27 15:02:17.407 086 18295.61 66.40 52194.10 88888.00 2011-03-27 15:02:17.907 086 18295.67 66.38 52194.09 88888.00 2011-03-27 15:02:18.407 086 18295.77 66.35 52194.08 88888.00 2011-03-27 15:02:18.907 086 18295.92 66.32 52194.09 88888.00 2011-03-27 15:02:19.407 086 18295.77 66.30 52194.02 88888.00 2011-03-27 15:02:19.907 086 18295.55 66.31 52194.06 88888.00 2011-03-27 15:02:20.407 086 18295.58 66.32 52193.92 88888.00 2011-03-27 15:02:20.907 086 18295.75 66.38 52193.97 88888.00 2011-03-27 15:02:21.407 086 18295.79 66.35 52193.78 88888.00 2011-03-27 15:02:21.907 086 18295.75 66.40 52193.68 88888.00 2011-03-27 15:02:22.407 086 18295.90 66.43 52193.77 88888.00 2011-03-27 15:02:22.907 086 18295.87 66.39 52193.87 88888.00 2011-03-27 15:02:23.407 086 18295.99 66.35 52193.80 88888.00 2011-03-27 15:02:23.907 086 18296.26 66.26 52193.76 88888.00 2011-03-27 15:02:24.407 086 18296.31 66.22 52193.88 88888.00 2011-03-27 15:02:24.907 086 18296.32 66.29 52194.01 88888.00 2011-03-27 15:02:25.407 086 18296.33 66.29 52194.02 88888.00 2011-03-27 15:02:25.907 086 18296.38 66.32 52193.95 88888.00 2011-03-27 15:02:26.407 086 18296.32 66.34 52193.91 88888.00 2011-03-27 15:02:26.907 086 18295.88 66.26 52193.89 88888.00 2011-03-27 15:02:27.407 086 18295.72 66.23 52193.94 88888.00 2011-03-27 15:02:27.907 086 18296.05 66.23 52193.95 88888.00 2011-03-27 15:02:28.407 086 18296.18 66.32 52193.90 88888.00 2011-03-27 15:02:28.907 086 18296.09 66.28 52193.95 88888.00 2011-03-27 15:02:29.407 086 18296.07 66.26 52193.96 88888.00 2011-03-27 15:02:29.907 086 18296.10 66.28 52194.00 88888.00 2011-03-27 15:02:30.407 086 18295.91 66.31 52193.98 88888.00 2011-03-27 15:02:30.907 086 18296.02 66.28 52193.88 88888.00 2011-03-27 15:02:31.407 086 18296.09 66.31 52193.87 88888.00 2011-03-27 15:02:31.907 086 18296.05 66.34 52193.98 88888.00 2011-03-27 15:02:32.407 086 18296.04 66.35 52193.91 88888.00 2011-03-27 15:02:32.907 086 18295.93 66.32 52193.96 88888.00 2011-03-27 15:02:33.407 086 18296.19 66.35 52194.00 88888.00 2011-03-27 15:02:33.907 086 18296.40 66.40 52193.99 88888.00 2011-03-27 15:02:34.407 086 18296.41 66.45 52194.06 88888.00 2011-03-27 15:02:34.907 086 18296.45 66.48 52194.11 88888.00 2011-03-27 15:02:35.407 086 18296.45 66.55 52194.07 88888.00 2011-03-27 15:02:35.907 086 18296.14 66.52 52193.91 88888.00 2011-03-27 15:02:36.407 086 18296.08 66.49 52193.90 88888.00 2011-03-27 15:02:36.907 086 18296.04 66.52 52193.98 88888.00 2011-03-27 15:02:37.407 086 18296.23 66.49 52194.14 88888.00 2011-03-27 15:02:37.907 086 18296.08 66.36 52194.20 88888.00 2011-03-27 15:02:38.407 086 18296.42 66.24 52194.10 88888.00 2011-03-27 15:02:38.907 086 18296.60 66.23 52194.10 88888.00 2011-03-27 15:02:39.407 086 18296.24 66.29 52194.17 88888.00 2011-03-27 15:02:39.907 086 18296.05 66.27 52194.11 88888.00 2011-03-27 15:02:40.407 086 18295.98 66.23 52194.18 88888.00 2011-03-27 15:02:40.907 086 18296.25 66.23 52194.17 88888.00 2011-03-27 15:02:41.407 086 18296.31 66.27 52194.09 88888.00 2011-03-27 15:02:41.907 086 18296.20 66.24 52194.13 88888.00 2011-03-27 15:02:42.407 086 18296.45 66.27 52194.09 88888.00 2011-03-27 15:02:42.907 086 18296.37 66.28 52194.18 88888.00 2011-03-27 15:02:43.407 086 18296.41 66.30 52194.19 88888.00 2011-03-27 15:02:43.907 086 18296.03 66.31 52194.21 88888.00 2011-03-27 15:02:44.407 086 18295.97 66.29 52194.31 88888.00 2011-03-27 15:02:44.907 086 18296.10 66.27 52194.33 88888.00 2011-03-27 15:02:45.407 086 18296.26 66.27 52194.26 88888.00 2011-03-27 15:02:45.907 086 18296.18 66.30 52194.31 88888.00 2011-03-27 15:02:46.407 086 18296.22 66.22 52194.29 88888.00 2011-03-27 15:02:46.907 086 18296.29 66.22 52194.31 88888.00 2011-03-27 15:02:47.407 086 18296.38 66.28 52194.20 88888.00 2011-03-27 15:02:47.907 086 18296.27 66.29 52194.23 88888.00 2011-03-27 15:02:48.407 086 18296.54 66.20 52194.42 88888.00 2011-03-27 15:02:48.907 086 18296.32 66.21 52194.35 88888.00 2011-03-27 15:02:49.407 086 18296.52 66.25 52194.25 88888.00 2011-03-27 15:02:49.907 086 18296.55 66.31 52194.19 88888.00 2011-03-27 15:02:50.407 086 18296.15 66.35 52194.17 88888.00 2011-03-27 15:02:50.907 086 18296.22 66.32 52194.14 88888.00 2011-03-27 15:02:51.407 086 18296.27 66.26 52194.20 88888.00 2011-03-27 15:02:51.907 086 18296.20 66.18 52194.21 88888.00 2011-03-27 15:02:52.407 086 18296.20 66.15 52194.17 88888.00 2011-03-27 15:02:52.907 086 18296.33 66.18 52194.13 88888.00 2011-03-27 15:02:53.407 086 18296.35 66.22 52194.30 88888.00 2011-03-27 15:02:53.907 086 18296.63 66.24 52194.28 88888.00 2011-03-27 15:02:54.407 086 18296.52 66.16 52194.23 88888.00 2011-03-27 15:02:54.907 086 18296.23 66.18 52194.21 88888.00 2011-03-27 15:02:55.407 086 18296.27 66.19 52194.24 88888.00 2011-03-27 15:02:55.907 086 18296.27 66.20 52194.23 88888.00 2011-03-27 15:02:56.407 086 18296.31 66.18 52194.14 88888.00 2011-03-27 15:02:56.907 086 18296.46 66.16 52194.01 88888.00 2011-03-27 15:02:57.407 086 18296.44 66.20 52194.18 88888.00 2011-03-27 15:02:57.907 086 18296.33 66.27 52194.18 88888.00 2011-03-27 15:02:58.407 086 18296.20 66.34 52194.19 88888.00 2011-03-27 15:02:58.907 086 18296.14 66.34 52194.22 88888.00 2011-03-27 15:02:59.407 086 18296.18 66.30 52194.34 88888.00 2011-03-27 15:02:59.907 086 18296.23 66.26 52194.34 88888.00 2011-03-27 15:03:00.407 086 18296.24 66.13 52194.34 88888.00 2011-03-27 15:03:00.907 086 18296.32 66.11 52194.19 88888.00 2011-03-27 15:03:01.407 086 18296.24 66.18 52194.14 88888.00 2011-03-27 15:03:01.907 086 18296.29 66.23 52194.18 88888.00 2011-03-27 15:03:02.407 086 18296.35 66.21 52194.13 88888.00 2011-03-27 15:03:02.907 086 18296.58 66.19 52194.13 88888.00 2011-03-27 15:03:03.407 086 18296.53 66.21 52194.23 88888.00 2011-03-27 15:03:03.907 086 18296.67 66.23 52194.31 88888.00 2011-03-27 15:03:04.407 086 18296.31 66.28 52194.26 88888.00 2011-03-27 15:03:04.907 086 18296.10 66.27 52194.32 88888.00 2011-03-27 15:03:05.407 086 18296.19 66.22 52194.38 88888.00 2011-03-27 15:03:05.907 086 18296.32 66.19 52194.43 88888.00 2011-03-27 15:03:06.407 086 18296.21 66.19 52194.30 88888.00 2011-03-27 15:03:06.907 086 18296.23 66.22 52194.22 88888.00 2011-03-27 15:03:07.407 086 18296.15 66.18 52194.28 88888.00 2011-03-27 15:03:07.907 086 18296.05 66.20 52194.24 88888.00 2011-03-27 15:03:08.407 086 18296.04 66.26 52194.20 88888.00 2011-03-27 15:03:08.907 086 18296.18 66.28 52194.28 88888.00 2011-03-27 15:03:09.407 086 18296.19 66.19 52194.19 88888.00 2011-03-27 15:03:09.907 086 18296.19 66.18 52194.09 88888.00 2011-03-27 15:03:10.407 086 18296.23 66.20 52194.13 88888.00 2011-03-27 15:03:10.907 086 18296.26 66.13 52194.25 88888.00 2011-03-27 15:03:11.407 086 18296.15 66.16 52194.29 88888.00 2011-03-27 15:03:11.907 086 18296.16 66.19 52194.19 88888.00 2011-03-27 15:03:12.407 086 18296.56 66.18 52194.17 88888.00 2011-03-27 15:03:12.907 086 18296.21 66.14 52194.09 88888.00 2011-03-27 15:03:13.407 086 18296.54 66.11 52194.08 88888.00 2011-03-27 15:03:13.907 086 18296.67 66.15 52194.12 88888.00 2011-03-27 15:03:14.407 086 18296.15 66.20 52194.03 88888.00 2011-03-27 15:03:14.907 086 18296.08 66.21 52194.02 88888.00 2011-03-27 15:03:15.407 086 18296.00 66.12 52194.26 88888.00 2011-03-27 15:03:15.907 086 18296.04 66.07 52194.36 88888.00 2011-03-27 15:03:16.407 086 18296.13 66.12 52194.34 88888.00 2011-03-27 15:03:16.907 086 18296.16 66.18 52194.30 88888.00 2011-03-27 15:03:17.407 086 18296.02 66.21 52194.17 88888.00 2011-03-27 15:03:17.907 086 18296.32 66.27 52194.12 88888.00 2011-03-27 15:03:18.407 086 18296.44 66.27 52194.20 88888.00 2011-03-27 15:03:18.907 086 18296.13 66.33 52194.25 88888.00 2011-03-27 15:03:19.407 086 18295.98 66.32 52194.23 88888.00 2011-03-27 15:03:19.907 086 18295.99 66.35 52194.14 88888.00 2011-03-27 15:03:20.407 086 18295.99 66.32 52194.18 88888.00 2011-03-27 15:03:20.907 086 18296.09 66.33 52194.15 88888.00 2011-03-27 15:03:21.407 086 18296.11 66.26 52194.10 88888.00 2011-03-27 15:03:21.907 086 18296.33 66.21 52194.00 88888.00 2011-03-27 15:03:22.407 086 18296.30 66.25 52194.06 88888.00 2011-03-27 15:03:22.907 086 18296.24 66.31 52193.96 88888.00 2011-03-27 15:03:23.407 086 18296.48 66.36 52193.98 88888.00 2011-03-27 15:03:23.907 086 18296.47 66.29 52194.12 88888.00 2011-03-27 15:03:24.407 086 18296.12 66.24 52194.18 88888.00 2011-03-27 15:03:24.907 086 18296.25 66.21 52194.14 88888.00 2011-03-27 15:03:25.407 086 18296.24 66.15 52194.21 88888.00 2011-03-27 15:03:25.907 086 18295.86 66.14 52194.20 88888.00 2011-03-27 15:03:26.407 086 18295.84 66.19 52194.25 88888.00 2011-03-27 15:03:26.907 086 18295.93 66.20 52194.14 88888.00 2011-03-27 15:03:27.407 086 18296.05 66.21 52194.19 88888.00 2011-03-27 15:03:27.907 086 18295.99 66.21 52194.35 88888.00 2011-03-27 15:03:28.407 086 18296.14 66.27 52194.37 88888.00 2011-03-27 15:03:28.907 086 18296.18 66.30 52194.12 88888.00 2011-03-27 15:03:29.407 086 18296.11 66.23 52194.23 88888.00 2011-03-27 15:03:29.907 086 18296.34 66.18 52194.31 88888.00 2011-03-27 15:03:30.407 086 18296.18 66.21 52194.25 88888.00 2011-03-27 15:03:30.907 086 18296.07 66.30 52194.14 88888.00 2011-03-27 15:03:31.407 086 18296.18 66.23 52194.29 88888.00 2011-03-27 15:03:31.907 086 18296.19 66.20 52194.32 88888.00 2011-03-27 15:03:32.407 086 18296.16 66.20 52194.30 88888.00 2011-03-27 15:03:32.907 086 18296.11 66.27 52194.31 88888.00 2011-03-27 15:03:33.407 086 18296.12 66.31 52194.22 88888.00 2011-03-27 15:03:33.907 086 18296.11 66.27 52194.15 88888.00 2011-03-27 15:03:34.407 086 18296.03 66.30 52194.09 88888.00 2011-03-27 15:03:34.907 086 18296.02 66.24 52194.02 88888.00 2011-03-27 15:03:35.407 086 18296.00 66.32 52193.99 88888.00 2011-03-27 15:03:35.907 086 18296.36 66.31 52193.90 88888.00 2011-03-27 15:03:36.407 086 18296.57 66.28 52193.91 88888.00 2011-03-27 15:03:36.907 086 18296.51 66.28 52193.99 88888.00 2011-03-27 15:03:37.407 086 18296.13 66.27 52194.00 88888.00 2011-03-27 15:03:37.907 086 18296.40 66.28 52194.02 88888.00 2011-03-27 15:03:38.407 086 18296.42 66.19 52194.08 88888.00 2011-03-27 15:03:38.907 086 18296.46 66.16 52194.08 88888.00 2011-03-27 15:03:39.407 086 18296.32 66.16 52194.06 88888.00 2011-03-27 15:03:39.907 086 18296.04 66.18 52194.11 88888.00 2011-03-27 15:03:40.407 086 18295.86 66.15 52194.17 88888.00 2011-03-27 15:03:40.907 086 18296.01 66.11 52194.09 88888.00 2011-03-27 15:03:41.407 086 18296.19 66.14 52193.96 88888.00 2011-03-27 15:03:41.907 086 18296.09 66.15 52194.03 88888.00 2011-03-27 15:03:42.407 086 18296.42 66.16 52194.02 88888.00 2011-03-27 15:03:42.907 086 18296.44 66.16 52194.00 88888.00 2011-03-27 15:03:43.407 086 18296.23 66.12 52194.07 88888.00 2011-03-27 15:03:43.907 086 18296.09 66.13 52194.12 88888.00 2011-03-27 15:03:44.407 086 18296.25 66.18 52194.07 88888.00 2011-03-27 15:03:44.907 086 18296.07 66.18 52194.03 88888.00 2011-03-27 15:03:45.407 086 18296.05 66.10 52194.15 88888.00 2011-03-27 15:03:45.907 086 18296.09 66.16 52194.21 88888.00 2011-03-27 15:03:46.407 086 18296.01 66.18 52194.17 88888.00 2011-03-27 15:03:46.907 086 18296.02 66.19 52194.20 88888.00 2011-03-27 15:03:47.407 086 18296.10 66.21 52194.18 88888.00 2011-03-27 15:03:47.907 086 18296.32 66.19 52194.13 88888.00 2011-03-27 15:03:48.407 086 18296.11 66.11 52194.14 88888.00 2011-03-27 15:03:48.907 086 18295.90 66.18 52194.15 88888.00 2011-03-27 15:03:49.407 086 18295.89 66.15 52194.22 88888.00 2011-03-27 15:03:49.907 086 18295.96 66.20 52194.17 88888.00 2011-03-27 15:03:50.407 086 18295.90 66.12 52194.24 88888.00 2011-03-27 15:03:50.907 086 18296.11 66.11 52194.26 88888.00 2011-03-27 15:03:51.407 086 18296.29 66.09 52194.24 88888.00 2011-03-27 15:03:51.907 086 18296.20 66.11 52194.26 88888.00 2011-03-27 15:03:52.407 086 18296.11 66.13 52194.30 88888.00 2011-03-27 15:03:52.907 086 18296.22 66.07 52194.29 88888.00 2011-03-27 15:03:53.407 086 18296.37 65.98 52194.28 88888.00 2011-03-27 15:03:53.907 086 18296.38 65.96 52194.23 88888.00 2011-03-27 15:03:54.407 086 18296.01 65.97 52194.13 88888.00 2011-03-27 15:03:54.907 086 18295.86 65.99 52194.10 88888.00 2011-03-27 15:03:55.407 086 18295.79 66.00 52194.12 88888.00 2011-03-27 15:03:55.907 086 18295.62 65.93 52194.20 88888.00 2011-03-27 15:03:56.407 086 18295.66 65.97 52194.12 88888.00 2011-03-27 15:03:56.907 086 18295.81 65.98 52194.22 88888.00 2011-03-27 15:03:57.407 086 18295.89 65.95 52194.29 88888.00 2011-03-27 15:03:57.907 086 18296.14 66.01 52194.33 88888.00 2011-03-27 15:03:58.407 086 18296.01 65.99 52194.26 88888.00 2011-03-27 15:03:58.907 086 18296.02 65.91 52194.21 88888.00 2011-03-27 15:03:59.407 086 18296.15 65.92 52194.17 88888.00 2011-03-27 15:03:59.907 086 18295.88 65.89 52194.11 88888.00 2011-03-27 15:04:00.407 086 18295.79 65.93 52194.18 88888.00 2011-03-27 15:04:00.907 086 18295.88 65.87 52194.22 88888.00 2011-03-27 15:04:01.407 086 18296.09 65.91 52194.19 88888.00 2011-03-27 15:04:01.907 086 18296.22 65.89 52194.25 88888.00 2011-03-27 15:04:02.407 086 18295.98 65.85 52194.22 88888.00 2011-03-27 15:04:02.907 086 18295.94 65.81 52194.25 88888.00 2011-03-27 15:04:03.407 086 18295.80 65.87 52194.22 88888.00 2011-03-27 15:04:03.907 086 18295.82 65.92 52194.32 88888.00 2011-03-27 15:04:04.407 086 18295.77 65.91 52194.35 88888.00 2011-03-27 15:04:04.907 086 18295.64 65.85 52194.43 88888.00 2011-03-27 15:04:05.407 086 18295.82 65.72 52194.38 88888.00 2011-03-27 15:04:05.907 086 18295.98 65.72 52194.40 88888.00 2011-03-27 15:04:06.407 086 18295.96 65.69 52194.28 88888.00 2011-03-27 15:04:06.907 086 18296.01 65.73 52194.29 88888.00 2011-03-27 15:04:07.407 086 18296.16 65.77 52194.24 88888.00 2011-03-27 15:04:07.907 086 18296.22 65.75 52194.21 88888.00 2011-03-27 15:04:08.407 086 18296.21 65.76 52194.26 88888.00 2011-03-27 15:04:08.907 086 18296.18 65.77 52194.37 88888.00 2011-03-27 15:04:09.407 086 18296.19 65.75 52194.42 88888.00 2011-03-27 15:04:09.907 086 18296.09 65.71 52194.41 88888.00 2011-03-27 15:04:10.407 086 18296.14 65.71 52194.32 88888.00 2011-03-27 15:04:10.907 086 18296.18 65.69 52194.18 88888.00 2011-03-27 15:04:11.407 086 18296.21 65.67 52194.30 88888.00 2011-03-27 15:04:11.907 086 18296.29 65.59 52194.35 88888.00 2011-03-27 15:04:12.407 086 18296.35 65.59 52194.36 88888.00 2011-03-27 15:04:12.907 086 18296.18 65.65 52194.34 88888.00 2011-03-27 15:04:13.407 086 18295.98 65.66 52194.35 88888.00 2011-03-27 15:04:13.907 086 18295.83 65.64 52194.36 88888.00 2011-03-27 15:04:14.407 086 18295.84 65.72 52194.41 88888.00 2011-03-27 15:04:14.907 086 18295.93 65.75 52194.31 88888.00 2011-03-27 15:04:15.407 086 18296.32 65.74 52194.28 88888.00 2011-03-27 15:04:15.907 086 18296.38 65.68 52194.36 88888.00 2011-03-27 15:04:16.407 086 18296.15 65.65 52194.44 88888.00 2011-03-27 15:04:16.907 086 18296.27 65.68 52194.33 88888.00 2011-03-27 15:04:17.407 086 18296.23 65.67 52194.25 88888.00 2011-03-27 15:04:17.907 086 18296.37 65.65 52194.23 88888.00 2011-03-27 15:04:18.407 086 18296.12 65.60 52194.25 88888.00 2011-03-27 15:04:18.907 086 18296.05 65.56 52194.26 88888.00 2011-03-27 15:04:19.407 086 18296.07 65.59 52194.23 88888.00 2011-03-27 15:04:19.907 086 18296.12 65.68 52194.17 88888.00 2011-03-27 15:04:20.407 086 18295.97 65.67 52194.09 88888.00 2011-03-27 15:04:20.907 086 18295.90 65.67 52193.99 88888.00 2011-03-27 15:04:21.407 086 18296.18 65.67 52194.02 88888.00 2011-03-27 15:04:21.907 086 18296.48 65.64 52194.00 88888.00 2011-03-27 15:04:22.407 086 18296.43 65.62 52193.94 88888.00 2011-03-27 15:04:22.907 086 18296.35 65.70 52194.08 88888.00 2011-03-27 15:04:23.407 086 18295.96 65.61 52194.08 88888.00 2011-03-27 15:04:23.907 086 18295.89 65.54 52194.08 88888.00 2011-03-27 15:04:24.407 086 18296.15 65.54 52194.15 88888.00 2011-03-27 15:04:24.907 086 18295.79 65.57 52194.13 88888.00 2011-03-27 15:04:25.407 086 18295.75 65.61 52194.11 88888.00 2011-03-27 15:04:25.907 086 18295.98 65.65 52194.19 88888.00 2011-03-27 15:04:26.407 086 18295.96 65.58 52194.15 88888.00 2011-03-27 15:04:26.907 086 18296.30 65.55 52194.18 88888.00 2011-03-27 15:04:27.407 086 18296.26 65.46 52194.28 88888.00 2011-03-27 15:04:27.907 086 18295.82 65.46 52194.26 88888.00 2011-03-27 15:04:28.407 086 18295.58 65.48 52194.07 88888.00 2011-03-27 15:04:28.907 086 18295.58 65.54 52194.00 88888.00 2011-03-27 15:04:29.407 086 18295.68 65.62 52194.18 88888.00 2011-03-27 15:04:29.907 086 18296.04 65.57 52194.34 88888.00 2011-03-27 15:04:30.407 086 18296.16 65.60 52194.28 88888.00 2011-03-27 15:04:30.907 086 18296.19 65.53 52194.18 88888.00 2011-03-27 15:04:31.407 086 18296.25 65.53 52194.21 88888.00 2011-03-27 15:04:31.907 086 18296.23 65.62 52194.20 88888.00 2011-03-27 15:04:32.407 086 18296.24 65.63 52194.29 88888.00 2011-03-27 15:04:32.907 086 18295.89 65.64 52194.28 88888.00 2011-03-27 15:04:33.407 086 18295.80 65.58 52194.22 88888.00 2011-03-27 15:04:33.907 086 18296.10 65.55 52194.24 88888.00 2011-03-27 15:04:34.407 086 18296.25 65.61 52194.23 88888.00 2011-03-27 15:04:34.907 086 18296.02 65.62 52194.21 88888.00 2011-03-27 15:04:35.407 086 18295.76 65.63 52194.26 88888.00 2011-03-27 15:04:35.907 086 18295.83 65.63 52194.30 88888.00 2011-03-27 15:04:36.407 086 18296.05 65.61 52194.21 88888.00 2011-03-27 15:04:36.907 086 18296.02 65.59 52194.24 88888.00 2011-03-27 15:04:37.407 086 18296.18 65.60 52194.26 88888.00 2011-03-27 15:04:37.907 086 18296.44 65.64 52194.23 88888.00 2011-03-27 15:04:38.407 086 18296.56 65.64 52194.21 88888.00 2011-03-27 15:04:38.907 086 18296.63 65.57 52194.21 88888.00 2011-03-27 15:04:39.407 086 18296.58 65.51 52194.25 88888.00 2011-03-27 15:04:39.907 086 18296.29 65.49 52194.22 88888.00 2011-03-27 15:04:40.407 086 18296.10 65.53 52194.22 88888.00 2011-03-27 15:04:40.907 086 18295.93 65.55 52194.02 88888.00 2011-03-27 15:04:41.407 086 18296.03 65.61 52193.97 88888.00 2011-03-27 15:04:41.907 086 18296.09 65.62 52194.03 88888.00 2011-03-27 15:04:42.407 086 18296.34 65.56 52194.18 88888.00 2011-03-27 15:04:42.907 086 18296.11 65.56 52194.19 88888.00 2011-03-27 15:04:43.407 086 18295.77 65.63 52194.26 88888.00 2011-03-27 15:04:43.907 086 18296.04 65.63 52194.31 88888.00 2011-03-27 15:04:44.407 086 18296.48 65.72 52194.36 88888.00 2011-03-27 15:04:44.907 086 18296.38 65.71 52194.31 88888.00 2011-03-27 15:04:45.407 086 18296.26 65.66 52194.26 88888.00 2011-03-27 15:04:45.907 086 18296.38 65.64 52194.32 88888.00 2011-03-27 15:04:46.407 086 18295.88 65.68 52194.35 88888.00 2011-03-27 15:04:46.907 086 18295.89 65.72 52194.36 88888.00 2011-03-27 15:04:47.407 086 18295.98 65.66 52194.32 88888.00 2011-03-27 15:04:47.907 086 18295.90 65.69 52194.30 88888.00 2011-03-27 15:04:48.407 086 18295.77 65.68 52194.23 88888.00 2011-03-27 15:04:48.907 086 18295.67 65.66 52194.10 88888.00 2011-03-27 15:04:49.407 086 18295.66 65.63 52194.11 88888.00 2011-03-27 15:04:49.907 086 18295.55 65.59 52194.12 88888.00 2011-03-27 15:04:50.407 086 18295.89 65.57 52194.12 88888.00 2011-03-27 15:04:50.907 086 18296.14 65.49 52194.09 88888.00 2011-03-27 15:04:51.407 086 18295.78 65.44 52194.12 88888.00 2011-03-27 15:04:51.907 086 18295.59 65.37 52194.10 88888.00 2011-03-27 15:04:52.407 086 18295.68 65.34 52194.15 88888.00 2011-03-27 15:04:52.907 086 18295.69 65.36 52194.29 88888.00 2011-03-27 15:04:53.407 086 18295.88 65.38 52194.18 88888.00 2011-03-27 15:04:53.907 086 18296.21 65.35 52194.09 88888.00 2011-03-27 15:04:54.407 086 18296.23 65.36 52194.09 88888.00 2011-03-27 15:04:54.907 086 18296.37 65.41 52194.12 88888.00 2011-03-27 15:04:55.407 086 18296.47 65.49 52194.08 88888.00 2011-03-27 15:04:55.907 086 18296.38 65.51 52194.05 88888.00 2011-03-27 15:04:56.407 086 18296.33 65.46 52194.02 88888.00 2011-03-27 15:04:56.907 086 18296.07 65.45 52194.01 88888.00 2011-03-27 15:04:57.407 086 18295.76 65.44 52193.96 88888.00 2011-03-27 15:04:57.907 086 18295.68 65.45 52193.89 88888.00 2011-03-27 15:04:58.407 086 18295.69 65.44 52193.91 88888.00 2011-03-27 15:04:58.907 086 18295.75 65.46 52194.05 88888.00 2011-03-27 15:04:59.407 086 18296.01 65.47 52194.08 88888.00 2011-03-27 15:04:59.907 086 18296.40 65.39 52194.12 88888.00 2011-03-27 15:05:00.407 086 18296.11 65.34 52194.19 88888.00 2011-03-27 15:05:00.907 086 18295.81 65.28 52194.22 88888.00 2011-03-27 15:05:01.407 086 18295.71 65.22 52194.25 88888.00 2011-03-27 15:05:01.907 086 18295.84 65.34 52194.17 88888.00 2011-03-27 15:05:02.407 086 18295.98 65.40 52194.09 88888.00 2011-03-27 15:05:02.907 086 18296.38 65.38 52193.99 88888.00 2011-03-27 15:05:03.407 086 18296.20 65.44 52194.00 88888.00 2011-03-27 15:05:03.907 086 18295.94 65.40 52194.08 88888.00 2011-03-27 15:05:04.407 086 18296.19 65.32 52194.08 88888.00 2011-03-27 15:05:04.907 086 18296.12 65.29 52194.00 88888.00 2011-03-27 15:05:05.407 086 18295.83 65.29 52193.90 88888.00 2011-03-27 15:05:05.907 086 18295.94 65.30 52193.98 88888.00 2011-03-27 15:05:06.407 086 18296.32 65.36 52194.08 88888.00 2011-03-27 15:05:06.907 086 18296.10 65.39 52194.15 88888.00 2011-03-27 15:05:07.407 086 18295.97 65.36 52194.11 88888.00 2011-03-27 15:05:07.907 086 18295.98 65.40 52194.12 88888.00 2011-03-27 15:05:08.407 086 18296.18 65.48 52194.22 88888.00 2011-03-27 15:05:08.907 086 18296.13 65.46 52194.22 88888.00 2011-03-27 15:05:09.407 086 18296.46 65.43 52194.10 88888.00 2011-03-27 15:05:09.907 086 18296.43 65.44 52194.15 88888.00 2011-03-27 15:05:10.407 086 18296.22 65.48 52194.20 88888.00 2011-03-27 15:05:10.907 086 18296.37 65.46 52194.34 88888.00 2011-03-27 15:05:11.407 086 18296.18 65.43 52194.35 88888.00 2011-03-27 15:05:11.907 086 18296.11 65.40 52194.29 88888.00 2011-03-27 15:05:12.407 086 18296.38 65.37 52194.28 88888.00 2011-03-27 15:05:12.907 086 18296.49 65.40 52194.34 88888.00 2011-03-27 15:05:13.407 086 18296.19 65.47 52194.23 88888.00 2011-03-27 15:05:13.907 086 18296.10 65.46 52194.21 88888.00 2011-03-27 15:05:14.407 086 18296.01 65.42 52194.19 88888.00 2011-03-27 15:05:14.907 086 18296.00 65.44 52194.12 88888.00 2011-03-27 15:05:15.407 086 18296.09 65.48 52194.25 88888.00 2011-03-27 15:05:15.907 086 18296.02 65.45 52194.14 88888.00 2011-03-27 15:05:16.407 086 18296.16 65.37 52194.29 88888.00 2011-03-27 15:05:16.907 086 18296.10 65.36 52194.40 88888.00 2011-03-27 15:05:17.407 086 18295.98 65.40 52194.38 88888.00 2011-03-27 15:05:17.907 086 18296.10 65.39 52194.35 88888.00 2011-03-27 15:05:18.407 086 18296.21 65.40 52194.31 88888.00 2011-03-27 15:05:18.907 086 18296.00 65.39 52194.45 88888.00 2011-03-27 15:05:19.404 086 18296.05 65.38 52194.52 88888.00 2011-03-27 15:05:19.904 086 18296.05 65.30 52194.43 88888.00 2011-03-27 15:05:20.404 086 18296.10 65.23 52194.33 88888.00 2011-03-27 15:05:20.904 086 18296.44 65.16 52194.44 88888.00 2011-03-27 15:05:21.404 086 18296.19 65.12 52194.44 88888.00 2011-03-27 15:05:21.904 086 18296.11 65.21 52194.24 88888.00 2011-03-27 15:05:22.404 086 18296.19 65.14 52194.08 88888.00 2011-03-27 15:05:22.904 086 18296.07 65.13 52194.12 88888.00 2011-03-27 15:05:23.404 086 18295.97 65.16 52194.20 88888.00 2011-03-27 15:05:23.904 086 18295.96 65.16 52194.24 88888.00 2011-03-27 15:05:24.404 086 18296.13 65.18 52194.21 88888.00 2011-03-27 15:05:24.904 086 18296.00 65.19 52194.32 88888.00 2011-03-27 15:05:25.404 086 18296.01 65.16 52194.30 88888.00 2011-03-27 15:05:25.904 086 18296.16 65.15 52194.30 88888.00 2011-03-27 15:05:26.404 086 18296.23 65.13 52194.29 88888.00 2011-03-27 15:05:26.904 086 18296.45 65.14 52194.40 88888.00 2011-03-27 15:05:27.404 086 18296.23 65.18 52194.33 88888.00 2011-03-27 15:05:27.904 086 18296.09 65.16 52194.28 88888.00 2011-03-27 15:05:28.404 086 18296.14 65.20 52194.13 88888.00 2011-03-27 15:05:28.904 086 18296.09 65.14 52194.18 88888.00 2011-03-27 15:05:29.404 086 18295.97 65.12 52194.26 88888.00 2011-03-27 15:05:29.904 086 18296.02 65.12 52194.33 88888.00 2011-03-27 15:05:30.404 086 18296.33 65.12 52194.33 88888.00 2011-03-27 15:05:30.904 086 18296.20 65.18 52194.29 88888.00 2011-03-27 15:05:31.404 086 18295.88 65.22 52194.37 88888.00 2011-03-27 15:05:31.904 086 18295.88 65.21 52194.36 88888.00 2011-03-27 15:05:32.404 086 18295.91 65.19 52194.23 88888.00 2011-03-27 15:05:32.904 086 18296.24 65.21 52194.19 88888.00 2011-03-27 15:05:33.404 086 18296.31 65.20 52194.29 88888.00 2011-03-27 15:05:33.904 086 18296.13 65.20 52194.22 88888.00 2011-03-27 15:05:34.404 086 18296.00 65.13 52194.12 88888.00 2011-03-27 15:05:34.904 086 18295.99 65.18 52194.00 88888.00 2011-03-27 15:05:35.404 086 18295.90 65.22 52194.00 88888.00 2011-03-27 15:05:35.904 086 18295.94 65.26 52194.08 88888.00 2011-03-27 15:05:36.404 086 18296.03 65.27 52194.02 88888.00 2011-03-27 15:05:36.904 086 18295.88 65.19 52194.14 88888.00 2011-03-27 15:05:37.404 086 18295.89 65.19 52194.09 88888.00 2011-03-27 15:05:37.904 086 18295.79 65.21 52194.08 88888.00 2011-03-27 15:05:38.404 086 18295.88 65.25 52194.11 88888.00 2011-03-27 15:05:38.904 086 18296.07 65.18 52194.07 88888.00 2011-03-27 15:05:39.404 086 18295.78 65.13 52194.13 88888.00 2011-03-27 15:05:39.904 086 18295.71 65.12 52194.10 88888.00 2011-03-27 15:05:40.404 086 18295.69 65.15 52194.12 88888.00 2011-03-27 15:05:40.904 086 18295.72 65.20 52193.98 88888.00 2011-03-27 15:05:41.404 086 18296.04 65.20 52194.09 88888.00 2011-03-27 15:05:41.904 086 18296.29 65.21 52194.17 88888.00 2011-03-27 15:05:42.404 086 18295.99 65.19 52194.18 88888.00 2011-03-27 15:05:42.904 086 18295.79 65.16 52194.22 88888.00 2011-03-27 15:05:43.404 086 18295.83 65.19 52194.18 88888.00 2011-03-27 15:05:43.904 086 18295.90 65.18 52194.03 88888.00 2011-03-27 15:05:44.404 086 18295.73 65.15 52194.15 88888.00 2011-03-27 15:05:44.904 086 18295.80 65.20 52194.25 88888.00 2011-03-27 15:05:45.404 086 18296.23 65.18 52194.21 88888.00 2011-03-27 15:05:45.904 086 18296.26 65.19 52194.14 88888.00 2011-03-27 15:05:46.404 086 18296.34 65.16 52194.13 88888.00 2011-03-27 15:05:46.904 086 18296.38 65.19 52194.10 88888.00 2011-03-27 15:05:47.404 086 18296.30 65.16 52194.21 88888.00 2011-03-27 15:05:47.904 086 18296.27 65.10 52194.20 88888.00 2011-03-27 15:05:48.404 086 18296.11 65.16 52194.08 88888.00 2011-03-27 15:05:48.904 086 18295.68 65.08 52194.11 88888.00 2011-03-27 15:05:49.404 086 18295.79 65.05 52194.01 88888.00 2011-03-27 15:05:49.904 086 18295.92 65.07 52193.97 88888.00 2011-03-27 15:05:50.404 086 18295.65 65.09 52193.94 88888.00 2011-03-27 15:05:50.904 086 18295.51 65.07 52194.05 88888.00 2011-03-27 15:05:51.404 086 18295.50 65.03 52194.07 88888.00 2011-03-27 15:05:51.904 086 18295.55 64.99 52194.12 88888.00 2011-03-27 15:05:52.404 086 18295.79 65.01 52194.05 88888.00 2011-03-27 15:05:52.904 086 18295.94 65.00 52193.99 88888.00 2011-03-27 15:05:53.404 086 18295.84 64.94 52193.95 88888.00 2011-03-27 15:05:53.904 086 18295.50 64.93 52193.98 88888.00 2011-03-27 15:05:54.404 086 18295.69 64.95 52194.05 88888.00 2011-03-27 15:05:54.904 086 18296.15 64.95 52194.10 88888.00 2011-03-27 15:05:55.404 086 18295.94 64.95 52194.13 88888.00 2011-03-27 15:05:55.904 086 18296.03 64.94 52194.12 88888.00 2011-03-27 15:05:56.404 086 18296.21 64.95 52194.05 88888.00 2011-03-27 15:05:56.904 086 18296.00 64.90 52194.07 88888.00 2011-03-27 15:05:57.404 086 18295.83 64.93 52194.24 88888.00 2011-03-27 15:05:57.904 086 18295.88 64.86 52194.28 88888.00 2011-03-27 15:05:58.404 086 18295.91 64.90 52194.12 88888.00 2011-03-27 15:05:58.904 086 18296.16 64.99 52194.11 88888.00 2011-03-27 15:05:59.404 086 18296.51 65.02 52194.10 88888.00 2011-03-27 15:05:59.904 086 18296.40 64.98 52194.09 88888.00 2011-03-27 15:06:00.404 086 18296.30 65.02 52193.99 88888.00 2011-03-27 15:06:00.904 086 18296.47 64.97 52194.03 88888.00 2011-03-27 15:06:01.404 086 18296.43 64.87 52194.08 88888.00 2011-03-27 15:06:01.904 086 18296.32 64.88 52194.09 88888.00 2011-03-27 15:06:02.404 086 18296.10 64.89 52194.07 88888.00 2011-03-27 15:06:02.904 086 18295.89 64.81 52194.03 88888.00 2011-03-27 15:06:03.404 086 18295.77 64.85 52194.11 88888.00 2011-03-27 15:06:03.904 086 18295.68 64.91 52194.14 88888.00 2011-03-27 15:06:04.404 086 18295.68 64.90 52194.08 88888.00 2011-03-27 15:06:04.904 086 18295.66 64.86 52194.14 88888.00 2011-03-27 15:06:05.404 086 18295.70 64.81 52194.22 88888.00 2011-03-27 15:06:05.904 086 18295.91 64.88 52194.22 88888.00 2011-03-27 15:06:06.404 086 18296.18 64.94 52194.32 88888.00 2011-03-27 15:06:06.904 086 18295.88 64.94 52194.33 88888.00 2011-03-27 15:06:07.404 086 18295.81 64.96 52194.28 88888.00 2011-03-27 15:06:07.904 086 18295.76 64.87 52194.26 88888.00 2011-03-27 15:06:08.404 086 18295.75 64.88 52194.19 88888.00 2011-03-27 15:06:08.904 086 18295.77 64.95 52194.17 88888.00 2011-03-27 15:06:09.404 086 18295.94 64.99 52194.19 88888.00 2011-03-27 15:06:09.904 086 18296.12 64.92 52194.18 88888.00 2011-03-27 15:06:10.404 086 18296.16 64.81 52194.20 88888.00 2011-03-27 15:06:10.904 086 18295.94 64.84 52194.22 88888.00 2011-03-27 15:06:11.404 086 18295.90 64.90 52194.09 88888.00 2011-03-27 15:06:11.904 086 18295.94 65.02 52194.06 88888.00 2011-03-27 15:06:12.404 086 18295.91 64.93 52194.13 88888.00 2011-03-27 15:06:12.904 086 18296.05 64.88 52194.22 88888.00 2011-03-27 15:06:13.404 086 18296.16 64.95 52194.17 88888.00 2011-03-27 15:06:13.904 086 18296.36 64.99 52194.20 88888.00 2011-03-27 15:06:14.404 086 18296.41 64.90 52194.20 88888.00 2011-03-27 15:06:14.904 086 18296.25 64.81 52194.17 88888.00 2011-03-27 15:06:15.404 086 18296.12 64.85 52194.11 88888.00 2011-03-27 15:06:15.904 086 18295.77 64.86 52194.17 88888.00 2011-03-27 15:06:16.404 086 18295.73 64.80 52194.22 88888.00 2011-03-27 15:06:16.904 086 18295.82 64.81 52194.19 88888.00 2011-03-27 15:06:17.404 086 18295.80 64.78 52194.13 88888.00 2011-03-27 15:06:17.904 086 18295.92 64.74 52194.18 88888.00 2011-03-27 15:06:18.404 086 18296.21 64.80 52194.25 88888.00 2011-03-27 15:06:18.904 086 18296.02 64.80 52194.14 88888.00 2011-03-27 15:06:19.404 086 18295.98 64.79 52194.11 88888.00 2011-03-27 15:06:19.904 086 18296.09 64.76 52194.13 88888.00 2011-03-27 15:06:20.404 086 18296.32 64.78 52194.15 88888.00 2011-03-27 15:06:20.904 086 18296.01 64.80 52194.13 88888.00 2011-03-27 15:06:21.404 086 18296.21 64.78 52194.12 88888.00 2011-03-27 15:06:21.904 086 18296.42 64.82 52194.09 88888.00 2011-03-27 15:06:22.404 086 18296.59 64.81 52194.09 88888.00 2011-03-27 15:06:22.904 086 18296.37 64.86 52194.17 88888.00 2011-03-27 15:06:23.404 086 18296.47 64.87 52194.02 88888.00 2011-03-27 15:06:23.904 086 18296.32 64.91 52194.01 88888.00 2011-03-27 15:06:24.404 086 18296.16 64.99 52193.91 88888.00 2011-03-27 15:06:24.904 086 18296.05 64.94 52193.98 88888.00 2011-03-27 15:06:25.404 086 18296.09 64.89 52194.05 88888.00 2011-03-27 15:06:25.904 086 18296.11 64.85 52194.03 88888.00 2011-03-27 15:06:26.404 086 18295.99 64.81 52193.99 88888.00 2011-03-27 15:06:26.904 086 18296.12 64.76 52194.08 88888.00 2011-03-27 15:06:27.404 086 18296.10 64.73 52194.02 88888.00 2011-03-27 15:06:27.904 086 18295.88 64.76 52194.01 88888.00 2011-03-27 15:06:28.404 086 18295.89 64.69 52194.01 88888.00 2011-03-27 15:06:28.904 086 18295.70 64.71 52194.06 88888.00 2011-03-27 15:06:29.404 086 18295.90 64.67 52193.97 88888.00 2011-03-27 15:06:29.904 086 18295.97 64.65 52193.97 88888.00 2011-03-27 15:06:30.404 086 18295.96 64.64 52194.05 88888.00 2011-03-27 15:06:30.904 086 18295.90 64.69 52194.01 88888.00 2011-03-27 15:06:31.404 086 18295.81 64.64 52193.97 88888.00 2011-03-27 15:06:31.904 086 18296.03 64.60 52193.87 88888.00 2011-03-27 15:06:32.404 086 18296.05 64.64 52193.99 88888.00 2011-03-27 15:06:32.904 086 18296.23 64.63 52194.02 88888.00 2011-03-27 15:06:33.404 086 18296.14 64.59 52193.97 88888.00 2011-03-27 15:06:33.904 086 18296.16 64.55 52194.07 88888.00 2011-03-27 15:06:34.404 086 18296.18 64.54 52194.10 88888.00 2011-03-27 15:06:34.904 086 18296.05 64.59 52194.07 88888.00 2011-03-27 15:06:35.404 086 18296.37 64.58 52194.05 88888.00 2011-03-27 15:06:35.904 086 18296.58 64.56 52194.03 88888.00 2011-03-27 15:06:36.404 086 18296.58 64.59 52194.01 88888.00 2011-03-27 15:06:36.904 086 18296.49 64.61 52193.94 88888.00 2011-03-27 15:06:37.404 086 18296.19 64.57 52193.90 88888.00 2011-03-27 15:06:37.904 086 18296.26 64.64 52193.95 88888.00 2011-03-27 15:06:38.404 086 18296.15 64.65 52193.87 88888.00 2011-03-27 15:06:38.904 086 18296.35 64.67 52193.83 88888.00 2011-03-27 15:06:39.404 086 18296.33 64.71 52194.00 88888.00 2011-03-27 15:06:39.904 086 18296.59 64.75 52193.95 88888.00 2011-03-27 15:06:40.404 086 18296.70 64.71 52193.92 88888.00 2011-03-27 15:06:40.904 086 18296.63 64.74 52193.87 88888.00 2011-03-27 15:06:41.404 086 18296.43 64.68 52193.88 88888.00 2011-03-27 15:06:41.904 086 18296.69 64.74 52194.01 88888.00 2011-03-27 15:06:42.404 086 18296.77 64.71 52194.06 88888.00 2011-03-27 15:06:42.904 086 18296.91 64.65 52194.02 88888.00 2011-03-27 15:06:43.404 086 18296.88 64.60 52193.97 88888.00 2011-03-27 15:06:43.904 086 18296.80 64.62 52193.96 88888.00 2011-03-27 15:06:44.404 086 18296.56 64.66 52193.98 88888.00 2011-03-27 15:06:44.904 086 18296.27 64.65 52194.01 88888.00 2011-03-27 15:06:45.404 086 18296.08 64.66 52194.12 88888.00 2011-03-27 15:06:45.904 086 18296.38 64.61 52194.13 88888.00 2011-03-27 15:06:46.404 086 18296.64 64.66 52194.03 88888.00 2011-03-27 15:06:46.904 086 18296.44 64.63 52194.14 88888.00 2011-03-27 15:06:47.404 086 18296.75 64.64 52194.20 88888.00 2011-03-27 15:06:47.904 086 18296.84 64.70 52194.22 88888.00 2011-03-27 15:06:48.404 086 18296.62 64.78 52194.13 88888.00 2011-03-27 15:06:48.904 086 18296.72 64.76 52194.12 88888.00 2011-03-27 15:06:49.404 086 18296.51 64.74 52194.11 88888.00 2011-03-27 15:06:49.904 086 18296.27 64.78 52194.03 88888.00 2011-03-27 15:06:50.404 086 18296.35 64.78 52194.05 88888.00 2011-03-27 15:06:50.904 086 18296.48 64.73 52194.05 88888.00 2011-03-27 15:06:51.404 086 18296.75 64.76 52193.95 88888.00 2011-03-27 15:06:51.904 086 18296.58 64.79 52193.90 88888.00 2011-03-27 15:06:52.404 086 18296.45 64.74 52193.96 88888.00 2011-03-27 15:06:52.904 086 18296.65 64.71 52194.09 88888.00 2011-03-27 15:06:53.404 086 18296.53 64.62 52194.14 88888.00 2011-03-27 15:06:53.904 086 18296.36 64.64 52194.17 88888.00 2011-03-27 15:06:54.404 086 18296.29 64.62 52194.21 88888.00 2011-03-27 15:06:54.904 086 18296.63 64.66 52194.22 88888.00 2011-03-27 15:06:55.404 086 18296.63 64.63 52194.23 88888.00 2011-03-27 15:06:55.904 086 18296.79 64.66 52194.25 88888.00 2011-03-27 15:06:56.404 086 18296.68 64.72 52194.37 88888.00 2011-03-27 15:06:56.904 086 18296.46 64.71 52194.35 88888.00 2011-03-27 15:06:57.404 086 18296.69 64.71 52194.28 88888.00 2011-03-27 15:06:57.904 086 18296.81 64.76 52194.32 88888.00 2011-03-27 15:06:58.404 086 18296.91 64.77 52194.42 88888.00 2011-03-27 15:06:58.904 086 18296.86 64.71 52194.40 88888.00 2011-03-27 15:06:59.404 086 18296.96 64.69 52194.38 88888.00 2011-03-27 15:06:59.904 086 18296.88 64.68 52194.38 88888.00 2011-03-27 15:07:00.404 086 18296.75 64.64 52194.41 88888.00 2011-03-27 15:07:00.904 086 18296.47 64.60 52194.33 88888.00 2011-03-27 15:07:01.404 086 18296.57 64.63 52194.28 88888.00 2011-03-27 15:07:01.904 086 18296.87 64.64 52194.24 88888.00 2011-03-27 15:07:02.404 086 18296.63 64.60 52194.24 88888.00 2011-03-27 15:07:02.904 086 18296.43 64.61 52194.32 88888.00 2011-03-27 15:07:03.404 086 18296.36 64.61 52194.35 88888.00 2011-03-27 15:07:03.904 086 18296.47 64.60 52194.44 88888.00 2011-03-27 15:07:04.404 086 18296.42 64.62 52194.40 88888.00 2011-03-27 15:07:04.904 086 18296.43 64.61 52194.28 88888.00 2011-03-27 15:07:05.404 086 18296.83 64.60 52194.34 88888.00 2011-03-27 15:07:05.904 086 18296.92 64.55 52194.33 88888.00 2011-03-27 15:07:06.404 086 18296.52 64.56 52194.38 88888.00 2011-03-27 15:07:06.904 086 18296.44 64.52 52194.43 88888.00 2011-03-27 15:07:07.404 086 18296.60 64.46 52194.34 88888.00 2011-03-27 15:07:07.904 086 18296.49 64.47 52194.30 88888.00 2011-03-27 15:07:08.404 086 18296.78 64.38 52194.35 88888.00 2011-03-27 15:07:08.904 086 18296.73 64.37 52194.31 88888.00 2011-03-27 15:07:09.404 086 18296.70 64.37 52194.45 88888.00 2011-03-27 15:07:09.904 086 18296.76 64.38 52194.52 88888.00 2011-03-27 15:07:10.404 086 18296.76 64.44 52194.38 88888.00 2011-03-27 15:07:10.904 086 18296.85 64.41 52194.37 88888.00 2011-03-27 15:07:11.404 086 18296.54 64.38 52194.40 88888.00 2011-03-27 15:07:11.904 086 18296.27 64.34 52194.43 88888.00 2011-03-27 15:07:12.404 086 18296.18 64.33 52194.30 88888.00 2011-03-27 15:07:12.904 086 18296.07 64.36 52194.34 88888.00 2011-03-27 15:07:13.404 086 18296.07 64.38 52194.32 88888.00 2011-03-27 15:07:13.904 086 18296.08 64.32 52194.36 88888.00 2011-03-27 15:07:14.404 086 18296.10 64.29 52194.38 88888.00 2011-03-27 15:07:14.904 086 18296.38 64.16 52194.42 88888.00 2011-03-27 15:07:15.404 086 18296.60 64.21 52194.46 88888.00 2011-03-27 15:07:15.904 086 18296.60 64.29 52194.53 88888.00 2011-03-27 15:07:16.404 086 18296.68 64.30 52194.56 88888.00 2011-03-27 15:07:16.904 086 18296.84 64.30 52194.55 88888.00 2011-03-27 15:07:17.404 086 18296.63 64.31 52194.47 88888.00 2011-03-27 15:07:17.904 086 18296.43 64.35 52194.47 88888.00 2011-03-27 15:07:18.404 086 18296.52 64.26 52194.58 88888.00 2011-03-27 15:07:18.904 086 18296.73 64.21 52194.46 88888.00 2011-03-27 15:07:19.404 086 18296.75 64.20 52194.48 88888.00 2011-03-27 15:07:19.904 086 18296.85 64.24 52194.52 88888.00 2011-03-27 15:07:20.404 086 18296.85 64.28 52194.45 88888.00 2011-03-27 15:07:20.904 086 18296.64 64.28 52194.53 88888.00 2011-03-27 15:07:21.404 086 18296.60 64.31 52194.53 88888.00 2011-03-27 15:07:21.904 086 18296.37 64.32 52194.44 88888.00 2011-03-27 15:07:22.404 086 18296.31 64.35 52194.28 88888.00 2011-03-27 15:07:22.904 086 18296.49 64.34 52194.33 88888.00 2011-03-27 15:07:23.404 086 18296.74 64.29 52194.35 88888.00 2011-03-27 15:07:23.904 086 18296.54 64.33 52194.32 88888.00 2011-03-27 15:07:24.404 086 18296.42 64.38 52194.36 88888.00 2011-03-27 15:07:24.904 086 18296.30 64.32 52194.35 88888.00 2011-03-27 15:07:25.404 086 18296.26 64.25 52194.37 88888.00 2011-03-27 15:07:25.904 086 18296.25 64.21 52194.46 88888.00 2011-03-27 15:07:26.404 086 18296.22 64.21 52194.56 88888.00 2011-03-27 15:07:26.904 086 18296.23 64.29 52194.55 88888.00 2011-03-27 15:07:27.404 086 18296.58 64.28 52194.53 88888.00 2011-03-27 15:07:27.904 086 18296.48 64.23 52194.50 88888.00 2011-03-27 15:07:28.404 086 18296.36 64.14 52194.38 88888.00 2011-03-27 15:07:28.904 086 18296.14 64.13 52194.38 88888.00 2011-03-27 15:07:29.404 086 18296.37 64.09 52194.40 88888.00 2011-03-27 15:07:29.904 086 18296.43 64.08 52194.43 88888.00 2011-03-27 15:07:30.404 086 18296.46 64.10 52194.40 88888.00 2011-03-27 15:07:30.904 086 18296.29 64.11 52194.46 88888.00 2011-03-27 15:07:31.404 086 18296.02 64.11 52194.35 88888.00 2011-03-27 15:07:31.904 086 18296.22 64.14 52194.36 88888.00 2011-03-27 15:07:32.404 086 18296.56 64.16 52194.41 88888.00 2011-03-27 15:07:32.904 086 18296.60 64.06 52194.33 88888.00 2011-03-27 15:07:33.404 086 18296.49 64.09 52194.23 88888.00 2011-03-27 15:07:33.904 086 18296.21 64.20 52194.34 88888.00 2011-03-27 15:07:34.404 086 18296.14 64.12 52194.37 88888.00 2011-03-27 15:07:34.904 086 18296.27 64.05 52194.36 88888.00 2011-03-27 15:07:35.404 086 18296.51 64.04 52194.36 88888.00 2011-03-27 15:07:35.904 086 18296.30 64.06 52194.38 88888.00 2011-03-27 15:07:36.404 086 18296.23 64.12 52194.31 88888.00 2011-03-27 15:07:36.904 086 18296.09 64.12 52194.37 88888.00 2011-03-27 15:07:37.404 086 18296.16 64.16 52194.35 88888.00 2011-03-27 15:07:37.904 086 18296.26 64.12 52194.34 88888.00 2011-03-27 15:07:38.404 086 18296.10 64.10 52194.29 88888.00 2011-03-27 15:07:38.904 086 18296.00 64.12 52194.22 88888.00 2011-03-27 15:07:39.404 086 18295.90 64.11 52194.33 88888.00 2011-03-27 15:07:39.904 086 18296.00 64.08 52194.21 88888.00 2011-03-27 15:07:40.404 086 18296.19 63.96 52194.26 88888.00 2011-03-27 15:07:40.904 086 18296.43 64.05 52194.29 88888.00 2011-03-27 15:07:41.404 086 18296.22 64.09 52194.15 88888.00 2011-03-27 15:07:41.904 086 18296.13 64.01 52194.12 88888.00 2011-03-27 15:07:42.404 086 18296.13 64.06 52194.07 88888.00 2011-03-27 15:07:42.904 086 18296.23 64.12 52194.10 88888.00 2011-03-27 15:07:43.404 086 18296.36 64.21 52194.13 88888.00 2011-03-27 15:07:43.904 086 18296.37 64.18 52194.24 88888.00 2011-03-27 15:07:44.404 086 18296.11 64.05 52194.29 88888.00 2011-03-27 15:07:44.904 086 18296.10 64.04 52194.19 88888.00 2011-03-27 15:07:45.404 086 18296.11 64.07 52194.17 88888.00 2011-03-27 15:07:45.904 086 18296.05 64.09 52194.12 88888.00 2011-03-27 15:07:46.404 086 18296.08 63.98 52194.12 88888.00 2011-03-27 15:07:46.904 086 18296.16 63.96 52194.20 88888.00 2011-03-27 15:07:47.404 086 18296.44 63.91 52194.28 88888.00 2011-03-27 15:07:47.904 086 18296.67 63.98 52194.19 88888.00 2011-03-27 15:07:48.404 086 18296.86 64.03 52194.12 88888.00 2011-03-27 15:07:48.904 086 18296.87 64.02 52194.18 88888.00 2011-03-27 15:07:49.404 086 18296.89 64.02 52194.23 88888.00 2011-03-27 15:07:49.904 086 18296.92 64.01 52194.13 88888.00 2011-03-27 15:07:50.404 086 18296.78 63.97 52194.12 88888.00 2011-03-27 15:07:50.904 086 18296.90 63.98 52194.09 88888.00 2011-03-27 15:07:51.404 086 18296.60 64.03 52194.09 88888.00 2011-03-27 15:07:51.904 086 18296.51 64.02 52194.15 88888.00 2011-03-27 15:07:52.404 086 18296.56 63.98 52194.23 88888.00 2011-03-27 15:07:52.904 086 18296.78 63.99 52194.22 88888.00 2011-03-27 15:07:53.404 086 18296.84 63.97 52194.06 88888.00 2011-03-27 15:07:53.904 086 18297.10 63.93 52194.11 88888.00 2011-03-27 15:07:54.404 086 18297.17 63.97 52194.15 88888.00 2011-03-27 15:07:54.904 086 18297.13 63.90 52194.26 88888.00 2011-03-27 15:07:55.404 086 18296.74 63.91 52194.25 88888.00 2011-03-27 15:07:55.904 086 18296.53 63.86 52194.33 88888.00 2011-03-27 15:07:56.404 086 18296.56 63.81 52194.35 88888.00 2011-03-27 15:07:56.904 086 18296.57 63.82 52194.34 88888.00 2011-03-27 15:07:57.404 086 18296.88 63.85 52194.35 88888.00 2011-03-27 15:07:57.904 086 18297.06 63.89 52194.43 88888.00 2011-03-27 15:07:58.404 086 18296.96 63.96 52194.35 88888.00 2011-03-27 15:07:58.904 086 18296.48 63.97 52194.26 88888.00 2011-03-27 15:07:59.404 086 18296.38 63.96 52194.26 88888.00 2011-03-27 15:07:59.904 086 18296.42 63.89 52194.22 88888.00 2011-03-27 15:08:00.404 086 18296.46 63.89 52194.26 88888.00 2011-03-27 15:08:00.904 086 18296.56 63.94 52194.20 88888.00 2011-03-27 15:08:01.404 086 18296.44 63.95 52194.20 88888.00 2011-03-27 15:08:01.904 086 18296.45 63.94 52194.18 88888.00 2011-03-27 15:08:02.404 086 18296.44 63.92 52194.20 88888.00 2011-03-27 15:08:02.904 086 18296.45 63.95 52194.28 88888.00 2011-03-27 15:08:03.404 086 18296.56 63.88 52194.22 88888.00 2011-03-27 15:08:03.904 086 18296.69 63.81 52194.13 88888.00 2011-03-27 15:08:04.404 086 18296.97 63.85 52194.21 88888.00 2011-03-27 15:08:04.904 086 18297.09 63.99 52194.25 88888.00 2011-03-27 15:08:05.404 086 18296.92 64.00 52194.35 88888.00 2011-03-27 15:08:05.904 086 18296.53 63.99 52194.29 88888.00 2011-03-27 15:08:06.404 086 18296.37 64.00 52194.36 88888.00 2011-03-27 15:08:06.904 086 18296.38 63.97 52194.40 88888.00 2011-03-27 15:08:07.404 086 18296.68 63.94 52194.34 88888.00 2011-03-27 15:08:07.904 086 18296.74 63.95 52194.38 88888.00 2011-03-27 15:08:08.404 086 18296.41 64.00 52194.37 88888.00 2011-03-27 15:08:08.904 086 18296.41 64.07 52194.37 88888.00 2011-03-27 15:08:09.404 086 18296.45 64.10 52194.42 88888.00 2011-03-27 15:08:09.904 086 18296.47 64.07 52194.58 88888.00 2011-03-27 15:08:10.404 086 18296.42 64.07 52194.48 88888.00 2011-03-27 15:08:10.904 086 18296.47 64.00 52194.38 88888.00 2011-03-27 15:08:11.404 086 18296.48 64.04 52194.40 88888.00 2011-03-27 15:08:11.904 086 18296.47 64.09 52194.44 88888.00 2011-03-27 15:08:12.404 086 18296.45 64.19 52194.35 88888.00 2011-03-27 15:08:12.904 086 18296.41 64.19 52194.34 88888.00 2011-03-27 15:08:13.404 086 18296.65 64.25 52194.29 88888.00 2011-03-27 15:08:13.904 086 18296.90 64.30 52194.30 88888.00 2011-03-27 15:08:14.404 086 18296.84 64.29 52194.35 88888.00 2011-03-27 15:08:14.904 086 18296.67 64.16 52194.49 88888.00 2011-03-27 15:08:15.404 086 18296.52 64.10 52194.59 88888.00 2011-03-27 15:08:15.904 086 18296.51 64.18 52194.57 88888.00 2011-03-27 15:08:16.404 086 18296.55 64.21 52194.49 88888.00 2011-03-27 15:08:16.904 086 18296.56 64.22 52194.54 88888.00 2011-03-27 15:08:17.404 086 18296.49 64.14 52194.54 88888.00 2011-03-27 15:08:17.904 086 18296.42 64.09 52194.44 88888.00 2011-03-27 15:08:18.404 086 18296.51 64.06 52194.38 88888.00 2011-03-27 15:08:18.904 086 18296.58 64.07 52194.40 88888.00 2011-03-27 15:08:19.404 086 18296.32 64.05 52194.44 88888.00 2011-03-27 15:08:19.904 086 18296.29 64.09 52194.52 88888.00 2011-03-27 15:08:20.404 086 18296.25 64.11 52194.48 88888.00 2011-03-27 15:08:20.904 086 18296.01 64.11 52194.40 88888.00 2011-03-27 15:08:21.404 086 18296.08 64.10 52194.45 88888.00 2011-03-27 15:08:21.904 086 18296.21 64.09 52194.60 88888.00 2011-03-27 15:08:22.404 086 18296.43 64.00 52194.69 88888.00 2011-03-27 15:08:22.904 086 18296.44 63.97 52194.69 88888.00 2011-03-27 15:08:23.404 086 18296.27 63.96 52194.64 88888.00 2011-03-27 15:08:23.904 086 18296.18 63.99 52194.53 88888.00 2011-03-27 15:08:24.404 086 18296.24 64.04 52194.55 88888.00 2011-03-27 15:08:24.904 086 18296.30 63.91 52194.61 88888.00 2011-03-27 15:08:25.404 086 18296.31 63.88 52194.65 88888.00 2011-03-27 15:08:25.904 086 18296.37 63.93 52194.71 88888.00 2011-03-27 15:08:26.404 086 18296.32 63.86 52194.76 88888.00 2011-03-27 15:08:26.904 086 18296.35 63.84 52194.69 88888.00 2011-03-27 15:08:27.404 086 18296.41 63.86 52194.55 88888.00 2011-03-27 15:08:27.904 086 18296.69 63.91 52194.60 88888.00 2011-03-27 15:08:28.404 086 18296.77 63.88 52194.61 88888.00 2011-03-27 15:08:28.904 086 18296.92 63.76 52194.58 88888.00 2011-03-27 15:08:29.404 086 18296.78 63.78 52194.57 88888.00 2011-03-27 15:08:29.904 086 18296.55 63.78 52194.57 88888.00 2011-03-27 15:08:30.404 086 18296.56 63.78 52194.47 88888.00 2011-03-27 15:08:30.904 086 18296.52 63.77 52194.42 88888.00 2011-03-27 15:08:31.404 086 18296.58 63.71 52194.49 88888.00 2011-03-27 15:08:31.904 086 18296.87 63.70 52194.56 88888.00 2011-03-27 15:08:32.404 086 18296.80 63.74 52194.54 88888.00 2011-03-27 15:08:32.904 086 18296.62 63.72 52194.54 88888.00 2011-03-27 15:08:33.404 086 18296.40 63.75 52194.59 88888.00 2011-03-27 15:08:33.904 086 18296.40 63.76 52194.60 88888.00 2011-03-27 15:08:34.404 086 18296.55 63.73 52194.64 88888.00 2011-03-27 15:08:34.904 086 18296.32 63.77 52194.48 88888.00 2011-03-27 15:08:35.404 086 18296.38 63.79 52194.45 88888.00 2011-03-27 15:08:35.904 086 18296.66 63.79 52194.41 88888.00 2011-03-27 15:08:36.404 086 18296.94 63.78 52194.46 88888.00 2011-03-27 15:08:36.904 086 18296.92 63.76 52194.47 88888.00 2011-03-27 15:08:37.404 086 18296.49 63.76 52194.44 88888.00 2011-03-27 15:08:37.904 086 18296.35 63.72 52194.37 88888.00 2011-03-27 15:08:38.404 086 18296.43 63.69 52194.38 88888.00 2011-03-27 15:08:38.904 086 18296.45 63.69 52194.41 88888.00 2011-03-27 15:08:39.404 086 18296.78 63.67 52194.41 88888.00 2011-03-27 15:08:39.904 086 18296.91 63.69 52194.33 88888.00 2011-03-27 15:08:40.404 086 18296.86 63.71 52194.23 88888.00 2011-03-27 15:08:40.904 086 18296.86 63.72 52194.30 88888.00 2011-03-27 15:08:41.404 086 18296.73 63.71 52194.44 88888.00 2011-03-27 15:08:41.904 086 18296.60 63.78 52194.42 88888.00 2011-03-27 15:08:42.404 086 18296.85 63.75 52194.36 88888.00 2011-03-27 15:08:42.904 086 18296.77 63.72 52194.49 88888.00 2011-03-27 15:08:43.404 086 18296.91 63.71 52194.47 88888.00 2011-03-27 15:08:43.904 086 18296.89 63.69 52194.50 88888.00 2011-03-27 15:08:44.404 086 18296.78 63.64 52194.45 88888.00 2011-03-27 15:08:44.904 086 18296.58 63.64 52194.36 88888.00 2011-03-27 15:08:45.404 086 18296.75 63.69 52194.31 88888.00 2011-03-27 15:08:45.904 086 18296.55 63.68 52194.41 88888.00 2011-03-27 15:08:46.404 086 18296.49 63.67 52194.47 88888.00 2011-03-27 15:08:46.904 086 18296.38 63.69 52194.40 88888.00 2011-03-27 15:08:47.404 086 18296.62 63.70 52194.58 88888.00 2011-03-27 15:08:47.904 086 18296.69 63.77 52194.61 88888.00 2011-03-27 15:08:48.404 086 18296.73 63.82 52194.58 88888.00 2011-03-27 15:08:48.904 086 18296.97 63.80 52194.53 88888.00 2011-03-27 15:08:49.404 086 18296.91 63.77 52194.65 88888.00 2011-03-27 15:08:49.904 086 18296.47 63.71 52194.59 88888.00 2011-03-27 15:08:50.404 086 18296.25 63.78 52194.66 88888.00 2011-03-27 15:08:50.904 086 18296.35 63.77 52194.63 88888.00 2011-03-27 15:08:51.404 086 18296.74 63.70 52194.60 88888.00 2011-03-27 15:08:51.904 086 18296.84 63.67 52194.63 88888.00 2011-03-27 15:08:52.404 086 18296.88 63.74 52194.63 88888.00 2011-03-27 15:08:52.904 086 18296.66 63.77 52194.53 88888.00 2011-03-27 15:08:53.404 086 18296.23 63.74 52194.49 88888.00 2011-03-27 15:08:53.904 086 18296.32 63.74 52194.46 88888.00 2011-03-27 15:08:54.404 086 18296.62 63.70 52194.48 88888.00 2011-03-27 15:08:54.904 086 18296.64 63.62 52194.57 88888.00 2011-03-27 15:08:55.404 086 18296.72 63.62 52194.49 88888.00 2011-03-27 15:08:55.904 086 18296.41 63.59 52194.54 88888.00 2011-03-27 15:08:56.404 086 18296.47 63.60 52194.53 88888.00 2011-03-27 15:08:56.904 086 18296.70 63.59 52194.48 88888.00 2011-03-27 15:08:57.404 086 18296.81 63.60 52194.43 88888.00 2011-03-27 15:08:57.904 086 18296.69 63.63 52194.36 88888.00 2011-03-27 15:08:58.404 086 18296.45 63.61 52194.46 88888.00 2011-03-27 15:08:58.904 086 18296.53 63.67 52194.45 88888.00 2011-03-27 15:08:59.404 086 18296.88 63.71 52194.53 88888.00 2011-03-27 15:08:59.904 086 18296.98 63.69 52194.65 88888.00 2011-03-27 15:09:00.404 086 18297.10 63.72 52194.50 88888.00 2011-03-27 15:09:00.904 086 18297.10 63.71 52194.42 88888.00 2011-03-27 15:09:01.404 086 18296.80 63.72 52194.37 88888.00 2011-03-27 15:09:01.904 086 18296.56 63.78 52194.32 88888.00 2011-03-27 15:09:02.404 086 18296.40 63.82 52194.00 88888.00 2011-03-27 15:09:02.904 086 18296.31 63.92 52193.99 88888.00 2011-03-27 15:09:03.404 086 18296.33 63.87 52194.26 88888.00 2011-03-27 15:09:03.904 086 18296.33 63.85 52194.32 88888.00 2011-03-27 15:09:04.404 086 18296.40 63.86 52194.24 88888.00 2011-03-27 15:09:04.904 086 18296.59 63.88 52194.28 88888.00 2011-03-27 15:09:05.404 086 18296.96 63.86 52194.37 88888.00 2011-03-27 15:09:05.904 086 18297.03 63.82 52194.32 88888.00 2011-03-27 15:09:06.404 086 18296.73 63.77 52194.30 88888.00 2011-03-27 15:09:06.904 086 18296.81 63.76 52194.36 88888.00 2011-03-27 15:09:07.404 086 18297.07 63.77 52194.49 88888.00 2011-03-27 15:09:07.904 086 18296.88 63.81 52194.45 88888.00 2011-03-27 15:09:08.404 086 18296.76 63.79 52194.46 88888.00 2011-03-27 15:09:08.904 086 18296.75 63.81 52194.46 88888.00 2011-03-27 15:09:09.404 086 18296.91 63.79 52194.37 88888.00 2011-03-27 15:09:09.904 086 18297.24 63.75 52194.37 88888.00 2011-03-27 15:09:10.404 086 18297.12 63.76 52194.49 88888.00 2011-03-27 15:09:10.904 086 18297.18 63.80 52194.58 88888.00 2011-03-27 15:09:11.404 086 18296.89 63.79 52194.52 88888.00 2011-03-27 15:09:11.904 086 18296.65 63.69 52194.43 88888.00 2011-03-27 15:09:12.404 086 18296.79 63.78 52194.44 88888.00 2011-03-27 15:09:12.904 086 18297.10 63.87 52194.52 88888.00 2011-03-27 15:09:13.404 086 18297.11 63.89 52194.40 88888.00 2011-03-27 15:09:13.904 086 18296.86 63.89 52194.33 88888.00 2011-03-27 15:09:14.404 086 18296.80 63.90 52194.35 88888.00 2011-03-27 15:09:14.904 086 18296.72 63.88 52194.43 88888.00 2011-03-27 15:09:15.404 086 18296.64 63.86 52194.49 88888.00 2011-03-27 15:09:15.904 086 18296.58 63.76 52194.50 88888.00 2011-03-27 15:09:16.404 086 18296.65 63.76 52194.54 88888.00 2011-03-27 15:09:16.904 086 18296.80 63.81 52194.54 88888.00 2011-03-27 15:09:17.404 086 18297.07 63.81 52194.52 88888.00 2011-03-27 15:09:17.904 086 18296.87 63.88 52194.56 88888.00 2011-03-27 15:09:18.404 086 18296.58 63.84 52194.54 88888.00 2011-03-27 15:09:18.904 086 18296.56 63.75 52194.58 88888.00 2011-03-27 15:09:19.404 086 18296.70 63.74 52194.63 88888.00 2011-03-27 15:09:19.904 086 18296.96 63.73 52194.64 88888.00 2011-03-27 15:09:20.404 086 18297.28 63.73 52194.63 88888.00 2011-03-27 15:09:20.904 086 18297.22 63.74 52194.56 88888.00 2011-03-27 15:09:21.404 086 18296.86 63.67 52194.63 88888.00 2011-03-27 15:09:21.904 086 18296.96 63.56 52194.65 88888.00 2011-03-27 15:09:22.404 086 18297.11 63.60 52194.52 88888.00 2011-03-27 15:09:22.904 086 18296.92 63.61 52194.52 88888.00 2011-03-27 15:09:23.404 086 18296.89 63.64 52194.66 88888.00 2011-03-27 15:09:23.904 086 18297.05 63.66 52194.58 88888.00 2011-03-27 15:09:24.404 086 18297.02 63.69 52194.55 88888.00 2011-03-27 15:09:24.904 086 18296.74 63.66 52194.57 88888.00 2011-03-27 15:09:25.404 086 18296.65 63.56 52194.64 88888.00 2011-03-27 15:09:25.904 086 18296.59 63.65 52194.67 88888.00 2011-03-27 15:09:26.404 086 18296.66 63.60 52194.65 88888.00 2011-03-27 15:09:26.904 086 18296.79 63.61 52194.61 88888.00 2011-03-27 15:09:27.404 086 18296.89 63.64 52194.68 88888.00 2011-03-27 15:09:27.904 086 18297.23 63.59 52194.76 88888.00 2011-03-27 15:09:28.404 086 18296.94 63.55 52194.65 88888.00 2011-03-27 15:09:28.904 086 18296.60 63.55 52194.60 88888.00 2011-03-27 15:09:29.404 086 18296.72 63.59 52194.69 88888.00 2011-03-27 15:09:29.904 086 18296.67 63.55 52194.75 88888.00 2011-03-27 15:09:30.404 086 18296.64 63.62 52194.71 88888.00 2011-03-27 15:09:30.904 086 18296.77 63.69 52194.79 88888.00 2011-03-27 15:09:31.404 086 18296.84 63.70 52194.81 88888.00 2011-03-27 15:09:31.904 086 18296.80 63.66 52194.91 88888.00 2011-03-27 15:09:32.404 086 18296.84 63.66 52194.82 88888.00 2011-03-27 15:09:32.904 086 18296.77 63.70 52194.92 88888.00 2011-03-27 15:09:33.404 086 18296.55 63.68 52194.88 88888.00 2011-03-27 15:09:33.904 086 18296.70 63.62 52194.64 88888.00 2011-03-27 15:09:34.404 086 18297.00 63.61 52194.71 88888.00 2011-03-27 15:09:34.904 086 18297.13 63.60 52194.72 88888.00 2011-03-27 15:09:35.404 086 18297.09 63.54 52194.67 88888.00 2011-03-27 15:09:35.904 086 18297.02 63.44 52194.63 88888.00 2011-03-27 15:09:36.404 086 18296.79 63.44 52194.61 88888.00 2011-03-27 15:09:36.904 086 18296.80 63.54 52194.73 88888.00 2011-03-27 15:09:37.404 086 18297.14 63.60 52194.72 88888.00 2011-03-27 15:09:37.904 086 18297.20 63.54 52194.70 88888.00 2011-03-27 15:09:38.404 086 18296.92 63.56 52194.64 88888.00 2011-03-27 15:09:38.904 086 18297.38 63.62 52194.57 88888.00 2011-03-27 15:09:39.404 086 18297.18 63.60 52194.49 88888.00 2011-03-27 15:09:39.904 086 18296.81 63.55 52194.65 88888.00 2011-03-27 15:09:40.404 086 18297.17 63.55 52194.72 88888.00 2011-03-27 15:09:40.904 086 18297.10 63.45 52194.75 88888.00 2011-03-27 15:09:41.404 086 18296.85 63.47 52194.68 88888.00 2011-03-27 15:09:41.904 086 18297.10 63.58 52194.57 88888.00 2011-03-27 15:09:42.404 086 18297.36 63.56 52194.58 88888.00 2011-03-27 15:09:42.904 086 18297.07 63.51 52194.70 88888.00 2011-03-27 15:09:43.404 086 18296.68 63.51 52194.73 88888.00 2011-03-27 15:09:43.904 086 18296.76 63.46 52194.68 88888.00 2011-03-27 15:09:44.404 086 18296.98 63.42 52194.61 88888.00 2011-03-27 15:09:44.904 086 18296.73 63.39 52194.61 88888.00 2011-03-27 15:09:45.404 086 18296.59 63.43 52194.67 88888.00 2011-03-27 15:09:45.904 086 18296.59 63.41 52194.64 88888.00 2011-03-27 15:09:46.404 086 18296.63 63.40 52194.54 88888.00 2011-03-27 15:09:46.904 086 18296.57 63.43 52194.52 88888.00 2011-03-27 15:09:47.404 086 18296.65 63.42 52194.55 88888.00 2011-03-27 15:09:47.904 086 18296.57 63.43 52194.53 88888.00 2011-03-27 15:09:48.404 086 18296.69 63.45 52194.64 88888.00 2011-03-27 15:09:48.904 086 18296.78 63.51 52194.67 88888.00 2011-03-27 15:09:49.404 086 18296.86 63.56 52194.60 88888.00 2011-03-27 15:09:49.904 086 18296.80 63.52 52194.59 88888.00 2011-03-27 15:09:50.404 086 18296.95 63.40 52194.53 88888.00 2011-03-27 15:09:50.904 086 18297.22 63.37 52194.52 88888.00 2011-03-27 15:09:51.404 086 18297.14 63.35 52194.60 88888.00 2011-03-27 15:09:51.904 086 18297.18 63.41 52194.67 88888.00 2011-03-27 15:09:52.404 086 18297.13 63.39 52194.71 88888.00 2011-03-27 15:09:52.904 086 18296.89 63.31 52194.78 88888.00 2011-03-27 15:09:53.404 086 18296.66 63.27 52194.72 88888.00 2011-03-27 15:09:53.904 086 18296.70 63.33 52194.70 88888.00 2011-03-27 15:09:54.404 086 18296.66 63.36 52194.76 88888.00 2011-03-27 15:09:54.904 086 18296.51 63.27 52194.79 88888.00 2011-03-27 15:09:55.404 086 18296.46 63.29 52194.78 88888.00 2011-03-27 15:09:55.904 086 18296.58 63.31 52194.72 88888.00 2011-03-27 15:09:56.404 086 18296.51 63.29 52194.73 88888.00 2011-03-27 15:09:56.904 086 18296.66 63.26 52194.57 88888.00 2011-03-27 15:09:57.404 086 18296.94 63.31 52194.54 88888.00 2011-03-27 15:09:57.904 086 18297.06 63.30 52194.55 88888.00 2011-03-27 15:09:58.404 086 18297.13 63.26 52194.60 88888.00 2011-03-27 15:09:58.904 086 18297.02 63.30 52194.72 88888.00 2011-03-27 15:09:59.404 086 18296.72 63.30 52194.64 88888.00 2011-03-27 15:09:59.904 086 18296.55 63.25 52194.67 88888.00 2011-03-27 15:10:00.404 086 18296.44 63.22 52194.75 88888.00 2011-03-27 15:10:00.904 086 18296.52 63.20 52194.83 88888.00 2011-03-27 15:10:01.404 086 18296.53 63.20 52194.88 88888.00 2011-03-27 15:10:01.904 086 18296.41 63.25 52194.86 88888.00 2011-03-27 15:10:02.404 086 18296.58 63.29 52194.71 88888.00 2011-03-27 15:10:02.904 086 18296.81 63.31 52194.70 88888.00 2011-03-27 15:10:03.404 086 18296.65 63.25 52194.72 88888.00 2011-03-27 15:10:03.904 086 18296.62 63.25 52194.84 88888.00 2011-03-27 15:10:04.404 086 18296.63 63.24 52194.89 88888.00 2011-03-27 15:10:04.904 086 18296.64 63.12 52194.73 88888.00 2011-03-27 15:10:05.404 086 18296.38 63.13 52194.70 88888.00 2011-03-27 15:10:05.904 086 18296.47 63.13 52194.72 88888.00 2011-03-27 15:10:06.404 086 18296.44 63.13 52194.68 88888.00 2011-03-27 15:10:06.904 086 18296.53 63.11 52194.65 88888.00 2011-03-27 15:10:07.404 086 18296.44 63.14 52194.69 88888.00 2011-03-27 15:10:07.904 086 18296.58 63.12 52194.66 88888.00 2011-03-27 15:10:08.404 086 18296.74 63.11 52194.67 88888.00 2011-03-27 15:10:08.904 086 18296.91 63.15 52194.67 88888.00 2011-03-27 15:10:09.404 086 18297.06 63.15 52194.66 88888.00 2011-03-27 15:10:09.904 086 18296.66 63.09 52194.76 88888.00 2011-03-27 15:10:10.404 086 18296.34 63.07 52194.77 88888.00 2011-03-27 15:10:10.904 086 18296.55 63.10 52194.69 88888.00 2011-03-27 15:10:11.404 086 18296.81 63.16 52194.61 88888.00 2011-03-27 15:10:11.904 086 18296.53 63.20 52194.60 88888.00 2011-03-27 15:10:12.404 086 18296.37 63.19 52194.48 88888.00 2011-03-27 15:10:12.904 086 18296.37 63.05 52194.60 88888.00 2011-03-27 15:10:13.404 086 18296.40 63.05 52194.69 88888.00 2011-03-27 15:10:13.904 086 18296.40 63.12 52194.66 88888.00 2011-03-27 15:10:14.404 086 18296.42 63.12 52194.66 88888.00 2011-03-27 15:10:14.904 086 18296.54 63.07 52194.63 88888.00 2011-03-27 15:10:15.404 086 18296.46 63.02 52194.56 88888.00 2011-03-27 15:10:15.904 086 18296.40 63.02 52194.53 88888.00 2011-03-27 15:10:16.404 086 18296.34 63.03 52194.61 88888.00 2011-03-27 15:10:16.904 086 18296.49 63.05 52194.69 88888.00 2011-03-27 15:10:17.404 086 18296.56 63.01 52194.77 88888.00 2011-03-27 15:10:17.904 086 18296.52 63.04 52194.83 88888.00 2011-03-27 15:10:18.404 086 18296.38 63.04 52194.77 88888.00 2011-03-27 15:10:18.904 086 18296.34 63.02 52194.79 88888.00 2011-03-27 15:10:19.404 086 18296.40 63.01 52194.73 88888.00 2011-03-27 15:10:19.904 086 18296.32 63.05 52194.70 88888.00 2011-03-27 15:10:20.404 086 18296.58 63.09 52194.68 88888.00 2011-03-27 15:10:20.904 086 18296.76 63.07 52194.61 88888.00 2011-03-27 15:10:21.404 086 18296.56 63.06 52194.71 88888.00 2011-03-27 15:10:21.904 086 18296.68 63.03 52194.79 88888.00 2011-03-27 15:10:22.404 086 18296.96 63.00 52194.80 88888.00 2011-03-27 15:10:22.904 086 18296.94 63.05 52194.72 88888.00 2011-03-27 15:10:23.404 086 18296.55 63.08 52194.60 88888.00 2011-03-27 15:10:23.904 086 18296.48 63.05 52194.73 88888.00 2011-03-27 15:10:24.404 086 18296.58 63.03 52194.69 88888.00 2011-03-27 15:10:24.904 086 18296.69 63.01 52194.66 88888.00 2011-03-27 15:10:25.404 086 18296.76 62.98 52194.63 88888.00 2011-03-27 15:10:25.904 086 18296.76 62.98 52194.64 88888.00 2011-03-27 15:10:26.404 086 18296.76 62.98 52194.63 88888.00 2011-03-27 15:10:26.904 086 18296.90 63.01 52194.63 88888.00 2011-03-27 15:10:27.404 086 18297.05 63.01 52194.54 88888.00 2011-03-27 15:10:27.904 086 18296.94 62.95 52194.57 88888.00 2011-03-27 15:10:28.404 086 18296.85 62.97 52194.59 88888.00 2011-03-27 15:10:28.904 086 18296.81 62.96 52194.71 88888.00 2011-03-27 15:10:29.404 086 18296.87 63.05 52194.69 88888.00 2011-03-27 15:10:29.904 086 18297.22 63.23 52194.69 88888.00 2011-03-27 15:10:30.404 086 18297.29 63.31 52194.71 88888.00 2011-03-27 15:10:30.904 086 18297.18 63.39 52194.75 88888.00 2011-03-27 15:10:31.404 086 18297.32 63.39 52194.71 88888.00 2011-03-27 15:10:31.904 086 18297.34 63.39 52194.73 88888.00 2011-03-27 15:10:32.404 086 18297.00 63.39 52194.81 88888.00 2011-03-27 15:10:32.904 086 18297.16 63.31 52194.84 88888.00 2011-03-27 15:10:33.404 086 18297.14 63.31 52194.81 88888.00 2011-03-27 15:10:33.904 086 18296.77 63.34 52194.72 88888.00 2011-03-27 15:10:34.404 086 18296.72 63.35 52194.68 88888.00 2011-03-27 15:10:34.904 086 18296.94 63.38 52194.70 88888.00 2011-03-27 15:10:35.404 086 18296.73 63.36 52194.75 88888.00 2011-03-27 15:10:35.904 086 18296.85 63.35 52194.76 88888.00 2011-03-27 15:10:36.404 086 18297.05 63.36 52194.75 88888.00 2011-03-27 15:10:36.904 086 18296.92 63.34 52194.79 88888.00 2011-03-27 15:10:37.404 086 18296.64 63.33 52194.71 88888.00 2011-03-27 15:10:37.904 086 18296.75 63.40 52194.77 88888.00 2011-03-27 15:10:38.404 086 18296.68 63.43 52194.81 88888.00 2011-03-27 15:10:38.904 086 18296.55 63.39 52194.86 88888.00 2011-03-27 15:10:39.404 086 18296.62 63.39 52194.80 88888.00 2011-03-27 15:10:39.904 086 18296.66 63.43 52194.89 88888.00 2011-03-27 15:10:40.404 086 18296.62 63.45 52194.95 88888.00 2011-03-27 15:10:40.904 086 18296.68 63.46 52194.93 88888.00 2011-03-27 15:10:41.404 086 18297.05 63.43 52194.86 88888.00 2011-03-27 15:10:41.904 086 18297.01 63.46 52194.87 88888.00 2011-03-27 15:10:42.404 086 18297.20 63.47 52194.83 88888.00 2011-03-27 15:10:42.904 086 18297.36 63.42 52194.75 88888.00 2011-03-27 15:10:43.404 086 18297.19 63.40 52194.66 88888.00 2011-03-27 15:10:43.904 086 18296.96 63.38 52194.80 88888.00 2011-03-27 15:10:44.404 086 18297.11 63.43 52194.83 88888.00 2011-03-27 15:10:44.904 086 18297.00 63.41 52194.77 88888.00 2011-03-27 15:10:45.404 086 18296.86 63.34 52194.70 88888.00 2011-03-27 15:10:45.904 086 18296.80 63.29 52194.68 88888.00 2011-03-27 15:10:46.404 086 18296.80 63.29 52194.76 88888.00 2011-03-27 15:10:46.904 086 18296.75 63.28 52194.94 88888.00 2011-03-27 15:10:47.404 086 18296.62 63.25 52195.03 88888.00 2011-03-27 15:10:47.904 086 18296.65 63.22 52194.98 88888.00 2011-03-27 15:10:48.404 086 18296.73 63.15 52194.92 88888.00 2011-03-27 15:10:48.904 086 18297.12 63.11 52194.88 88888.00 2011-03-27 15:10:49.404 086 18297.28 63.06 52194.88 88888.00 2011-03-27 15:10:49.904 086 18297.27 63.13 52194.76 88888.00 2011-03-27 15:10:50.404 086 18297.13 63.20 52194.76 88888.00 2011-03-27 15:10:50.904 086 18296.81 63.22 52194.82 88888.00 2011-03-27 15:10:51.404 086 18296.95 63.16 52194.73 88888.00 2011-03-27 15:10:51.904 086 18297.11 63.13 52194.75 88888.00 2011-03-27 15:10:52.404 086 18297.07 63.13 52194.80 88888.00 2011-03-27 15:10:52.904 086 18297.07 63.14 52194.88 88888.00 2011-03-27 15:10:53.404 086 18297.08 63.13 52194.87 88888.00 2011-03-27 15:10:53.904 086 18296.89 63.04 52194.87 88888.00 2011-03-27 15:10:54.404 086 18296.48 63.01 52194.82 88888.00 2011-03-27 15:10:54.904 086 18296.52 63.05 52194.93 88888.00 2011-03-27 15:10:55.404 086 18296.58 63.03 52194.94 88888.00 2011-03-27 15:10:55.904 086 18296.86 63.03 52194.90 88888.00 2011-03-27 15:10:56.404 086 18296.99 63.00 52194.94 88888.00 2011-03-27 15:10:56.904 086 18296.72 62.97 52194.95 88888.00 2011-03-27 15:10:57.404 086 18296.91 62.95 52194.88 88888.00 2011-03-27 15:10:57.904 086 18296.85 62.94 52194.92 88888.00 2011-03-27 15:10:58.404 086 18296.62 62.94 52194.84 88888.00 2011-03-27 15:10:58.904 086 18296.47 62.97 52194.82 88888.00 2011-03-27 15:10:59.404 086 18296.49 62.92 52194.81 88888.00 2011-03-27 15:10:59.904 086 18296.86 62.89 52194.81 88888.00 2011-03-27 15:11:00.404 086 18296.66 62.92 52194.72 88888.00 2011-03-27 15:11:00.904 086 18296.21 62.91 52194.72 88888.00 2011-03-27 15:11:01.404 086 18296.15 62.84 52194.89 88888.00 2011-03-27 15:11:01.904 086 18296.32 62.85 52194.84 88888.00 2011-03-27 15:11:02.404 086 18296.64 62.86 52194.84 88888.00 2011-03-27 15:11:02.904 086 18296.81 62.85 52194.92 88888.00 2011-03-27 15:11:03.404 086 18296.96 62.87 52195.00 88888.00 2011-03-27 15:11:03.904 086 18296.53 62.89 52194.90 88888.00 2011-03-27 15:11:04.404 086 18296.40 62.80 52194.87 88888.00 2011-03-27 15:11:04.904 086 18296.45 62.74 52194.96 88888.00 2011-03-27 15:11:05.404 086 18296.34 62.76 52195.11 88888.00 2011-03-27 15:11:05.904 086 18296.32 62.85 52195.04 88888.00 2011-03-27 15:11:06.404 086 18296.32 62.81 52194.89 88888.00 2011-03-27 15:11:06.904 086 18296.18 62.89 52194.81 88888.00 2011-03-27 15:11:07.404 086 18296.11 62.98 52194.82 88888.00 2011-03-27 15:11:07.904 086 18296.09 62.95 52194.83 88888.00 2011-03-27 15:11:08.404 086 18296.14 62.90 52194.88 88888.00 2011-03-27 15:11:08.904 086 18296.35 62.87 52194.91 88888.00 2011-03-27 15:11:09.404 086 18296.23 62.88 52194.96 88888.00 2011-03-27 15:11:09.904 086 18296.22 62.88 52194.90 88888.00 2011-03-27 15:11:10.404 086 18296.34 62.92 52194.84 88888.00 2011-03-27 15:11:10.904 086 18296.23 62.88 52194.78 88888.00 2011-03-27 15:11:11.404 086 18296.23 62.87 52194.75 88888.00 2011-03-27 15:11:11.904 086 18296.29 62.81 52194.78 88888.00 2011-03-27 15:11:12.404 086 18296.52 62.78 52194.82 88888.00 2011-03-27 15:11:12.904 086 18296.63 62.78 52194.81 88888.00 2011-03-27 15:11:13.404 086 18296.65 62.82 52194.93 88888.00 2011-03-27 15:11:13.904 086 18296.29 62.80 52195.02 88888.00 2011-03-27 15:11:14.404 086 18296.24 62.79 52195.07 88888.00 2011-03-27 15:11:14.904 086 18296.58 62.81 52195.07 88888.00 2011-03-27 15:11:15.404 086 18296.53 62.80 52195.07 88888.00 2011-03-27 15:11:15.904 086 18296.40 62.79 52195.13 88888.00 2011-03-27 15:11:16.404 086 18296.38 62.74 52195.25 88888.00 2011-03-27 15:11:16.904 086 18296.25 62.77 52195.28 88888.00 2011-03-27 15:11:17.404 086 18296.45 62.78 52195.29 88888.00 2011-03-27 15:11:17.904 086 18296.43 62.75 52195.21 88888.00 2011-03-27 15:11:18.404 086 18296.75 62.72 52195.21 88888.00 2011-03-27 15:11:18.904 086 18296.74 62.67 52195.30 88888.00 2011-03-27 15:11:19.404 086 18296.74 62.65 52195.29 88888.00 2011-03-27 15:11:19.904 086 18296.37 62.73 52195.25 88888.00 2011-03-27 15:11:20.404 086 18296.21 62.73 52195.17 88888.00 2011-03-27 15:11:20.904 086 18296.12 62.77 52195.19 88888.00 2011-03-27 15:11:21.404 086 18296.03 62.73 52195.07 88888.00 2011-03-27 15:11:21.904 086 18296.14 62.65 52195.00 88888.00 2011-03-27 15:11:22.404 086 18296.41 62.64 52194.90 88888.00 2011-03-27 15:11:22.904 086 18296.33 62.65 52194.99 88888.00 2011-03-27 15:11:23.404 086 18296.43 62.64 52195.00 88888.00 2011-03-27 15:11:23.904 086 18296.37 62.70 52194.98 88888.00 2011-03-27 15:11:24.404 086 18296.32 62.70 52194.80 88888.00 2011-03-27 15:11:24.904 086 18296.59 62.66 52194.70 88888.00 2011-03-27 15:11:25.404 086 18296.67 62.68 52194.75 88888.00 2011-03-27 15:11:25.904 086 18296.60 62.69 52194.82 88888.00 2011-03-27 15:11:26.404 086 18296.29 62.74 52194.89 88888.00 2011-03-27 15:11:26.904 086 18296.25 62.75 52194.86 88888.00 2011-03-27 15:11:27.404 086 18296.43 62.79 52194.96 88888.00 2011-03-27 15:11:27.904 086 18296.32 62.72 52194.93 88888.00 2011-03-27 15:11:28.404 086 18296.29 62.76 52194.94 88888.00 2011-03-27 15:11:28.904 086 18296.45 62.73 52194.98 88888.00 2011-03-27 15:11:29.404 086 18296.44 62.65 52195.05 88888.00 2011-03-27 15:11:29.904 086 18296.81 62.64 52195.11 88888.00 2011-03-27 15:11:30.404 086 18296.72 62.72 52195.16 88888.00 2011-03-27 15:11:30.904 086 18296.49 62.73 52195.14 88888.00 2011-03-27 15:11:31.404 086 18296.38 62.74 52195.18 88888.00 2011-03-27 15:11:31.904 086 18296.54 62.74 52195.14 88888.00 2011-03-27 15:11:32.404 086 18296.49 62.79 52195.04 88888.00 2011-03-27 15:11:32.904 086 18296.38 62.72 52195.16 88888.00 2011-03-27 15:11:33.404 086 18296.25 62.73 52195.19 88888.00 2011-03-27 15:11:33.904 086 18296.29 62.78 52195.04 88888.00 2011-03-27 15:11:34.404 086 18296.49 62.72 52195.07 88888.00 2011-03-27 15:11:34.904 086 18296.42 62.64 52195.18 88888.00 2011-03-27 15:11:35.404 086 18296.20 62.68 52195.23 88888.00 2011-03-27 15:11:35.904 086 18296.43 62.77 52195.17 88888.00 2011-03-27 15:11:36.404 086 18296.67 62.77 52195.25 88888.00 2011-03-27 15:11:36.904 086 18296.63 62.73 52195.29 88888.00 2011-03-27 15:11:37.404 086 18296.59 62.72 52195.26 88888.00 2011-03-27 15:11:37.904 086 18296.36 62.68 52195.29 88888.00 2011-03-27 15:11:38.404 086 18296.26 62.72 52195.28 88888.00 2011-03-27 15:11:38.904 086 18296.43 62.77 52195.19 88888.00 2011-03-27 15:11:39.404 086 18296.49 62.76 52195.14 88888.00 2011-03-27 15:11:39.904 086 18296.52 62.81 52195.15 88888.00 2011-03-27 15:11:40.404 086 18296.81 62.90 52195.16 88888.00 2011-03-27 15:11:40.904 086 18296.79 62.90 52195.24 88888.00 2011-03-27 15:11:41.404 086 18296.40 62.92 52195.28 88888.00 2011-03-27 15:11:41.904 086 18296.48 62.87 52195.23 88888.00 2011-03-27 15:11:42.404 086 18296.41 62.84 52195.30 88888.00 2011-03-27 15:11:42.904 086 18296.11 62.79 52195.46 88888.00 2011-03-27 15:11:43.404 086 18296.26 62.81 52195.34 88888.00 2011-03-27 15:11:43.904 086 18296.26 62.84 52195.27 88888.00 2011-03-27 15:11:44.404 086 18296.52 62.80 52195.29 88888.00 2011-03-27 15:11:44.904 086 18296.62 62.85 52195.25 88888.00 2011-03-27 15:11:45.404 086 18296.49 62.94 52195.39 88888.00 2011-03-27 15:11:45.904 086 18296.62 62.90 52195.49 88888.00 2011-03-27 15:11:46.404 086 18296.35 62.84 52195.42 88888.00 2011-03-27 15:11:46.904 086 18296.24 62.75 52195.48 88888.00 2011-03-27 15:11:47.404 086 18296.23 62.72 52195.54 88888.00 2011-03-27 15:11:47.904 086 18296.23 62.74 52195.42 88888.00 2011-03-27 15:11:48.404 086 18296.43 62.82 52195.48 88888.00 2011-03-27 15:11:48.904 086 18296.56 62.82 52195.46 88888.00 2011-03-27 15:11:49.404 086 18296.87 62.77 52195.35 88888.00 2011-03-27 15:11:49.904 086 18296.92 62.79 52195.30 88888.00 2011-03-27 15:11:50.404 086 18296.69 62.88 52195.27 88888.00 2011-03-27 15:11:50.904 086 18296.69 62.94 52195.37 88888.00 2011-03-27 15:11:51.404 086 18296.51 62.95 52195.31 88888.00 2011-03-27 15:11:51.904 086 18296.34 62.77 52195.35 88888.00 2011-03-27 15:11:52.404 086 18296.49 62.74 52195.48 88888.00 2011-03-27 15:11:52.904 086 18296.66 62.82 52195.35 88888.00 2011-03-27 15:11:53.404 086 18296.88 62.88 52195.34 88888.00 2011-03-27 15:11:53.904 086 18296.77 62.90 52195.28 88888.00 2011-03-27 15:11:54.404 086 18296.75 62.87 52195.18 88888.00 2011-03-27 15:11:54.904 086 18296.85 62.93 52195.12 88888.00 2011-03-27 15:11:55.404 086 18296.69 62.92 52195.25 88888.00 2011-03-27 15:11:55.904 086 18296.78 62.79 52195.21 88888.00 2011-03-27 15:11:56.404 086 18296.66 62.80 52195.22 88888.00 2011-03-27 15:11:56.904 086 18296.89 62.84 52195.29 88888.00 2011-03-27 15:11:57.404 086 18296.99 62.90 52195.30 88888.00 2011-03-27 15:11:57.904 086 18296.76 62.86 52195.19 88888.00 2011-03-27 15:11:58.404 086 18296.66 62.80 52195.22 88888.00 2011-03-27 15:11:58.904 086 18296.72 62.76 52195.34 88888.00 2011-03-27 15:11:59.404 086 18296.65 62.73 52195.37 88888.00 2011-03-27 15:11:59.904 086 18296.60 62.73 52195.37 88888.00 2011-03-27 15:12:00.404 086 18296.80 62.77 52195.38 88888.00 2011-03-27 15:12:00.904 086 18296.91 62.77 52195.36 88888.00 2011-03-27 15:12:01.404 086 18296.58 62.79 52195.36 88888.00 2011-03-27 15:12:01.904 086 18296.58 62.82 52195.21 88888.00 2011-03-27 15:12:02.404 086 18296.73 62.81 52195.25 88888.00 2011-03-27 15:12:02.904 086 18296.59 62.75 52195.33 88888.00 2011-03-27 15:12:03.404 086 18296.52 62.72 52195.48 88888.00 2011-03-27 15:12:03.904 086 18296.60 62.69 52195.52 88888.00 2011-03-27 15:12:04.404 086 18296.81 62.72 52195.54 88888.00 2011-03-27 15:12:04.904 086 18296.97 62.74 52195.46 88888.00 2011-03-27 15:12:05.404 086 18297.08 62.74 52195.47 88888.00 2011-03-27 15:12:05.904 086 18296.75 62.72 52195.38 88888.00 2011-03-27 15:12:06.404 086 18297.02 62.74 52195.36 88888.00 2011-03-27 15:12:06.904 086 18296.95 62.80 52195.33 88888.00 2011-03-27 15:12:07.404 086 18296.75 62.76 52195.40 88888.00 2011-03-27 15:12:07.904 086 18296.68 62.66 52195.46 88888.00 2011-03-27 15:12:08.404 086 18296.64 62.70 52195.50 88888.00 2011-03-27 15:12:08.904 086 18296.79 62.70 52195.41 88888.00 2011-03-27 15:12:09.404 086 18296.84 62.64 52195.41 88888.00 2011-03-27 15:12:09.904 086 18296.54 62.56 52195.47 88888.00 2011-03-27 15:12:10.404 086 18296.25 62.62 52195.51 88888.00 2011-03-27 15:12:10.904 086 18296.11 62.65 52195.54 88888.00 2011-03-27 15:12:11.404 086 18296.24 62.67 52195.47 88888.00 2011-03-27 15:12:11.904 086 18296.37 62.72 52195.41 88888.00 2011-03-27 15:12:12.404 086 18296.34 62.72 52195.38 88888.00 2011-03-27 15:12:12.904 086 18296.33 62.64 52195.49 88888.00 2011-03-27 15:12:13.404 086 18296.27 62.59 52195.58 88888.00 2011-03-27 15:12:13.904 086 18296.23 62.60 52195.52 88888.00 2011-03-27 15:12:14.404 086 18296.36 62.62 52195.45 88888.00 2011-03-27 15:12:14.904 086 18296.42 62.65 52195.35 88888.00 2011-03-27 15:12:15.404 086 18296.33 62.63 52195.28 88888.00 2011-03-27 15:12:15.904 086 18296.37 62.69 52195.42 88888.00 2011-03-27 15:12:16.404 086 18296.43 62.70 52195.45 88888.00 2011-03-27 15:12:16.904 086 18296.44 62.67 52195.39 88888.00 2011-03-27 15:12:17.404 086 18296.34 62.64 52195.39 88888.00 2011-03-27 15:12:17.904 086 18296.32 62.60 52195.44 88888.00 2011-03-27 15:12:18.404 086 18296.41 62.68 52195.58 88888.00 2011-03-27 15:12:18.904 086 18296.48 62.69 52195.61 88888.00 2011-03-27 15:12:19.404 086 18296.57 62.58 52195.58 88888.00 2011-03-27 15:12:19.904 086 18296.53 62.63 52195.51 88888.00 2011-03-27 15:12:20.404 086 18296.79 62.65 52195.54 88888.00 2011-03-27 15:12:20.904 086 18296.87 62.60 52195.54 88888.00 2011-03-27 15:12:21.404 086 18296.49 62.63 52195.51 88888.00 2011-03-27 15:12:21.904 086 18296.33 62.60 52195.45 88888.00 2011-03-27 15:12:22.404 086 18296.60 62.62 52195.53 88888.00 2011-03-27 15:12:22.904 086 18296.90 62.65 52195.50 88888.00 2011-03-27 15:12:23.404 086 18296.78 62.66 52195.40 88888.00 2011-03-27 15:12:23.904 086 18296.45 62.61 52195.42 88888.00 2011-03-27 15:12:24.404 086 18296.29 62.62 52195.42 88888.00 2011-03-27 15:12:24.904 086 18296.35 62.65 52195.48 88888.00 2011-03-27 15:12:25.404 086 18296.35 62.65 52195.62 88888.00 2011-03-27 15:12:25.904 086 18296.35 62.61 52195.74 88888.00 2011-03-27 15:12:26.404 086 18296.36 62.72 52195.73 88888.00 2011-03-27 15:12:26.904 086 18296.38 62.77 52195.66 88888.00 2011-03-27 15:12:27.404 086 18296.30 62.72 52195.58 88888.00 2011-03-27 15:12:27.904 086 18296.21 62.66 52195.54 88888.00 2011-03-27 15:12:28.404 086 18296.48 62.57 52195.53 88888.00 2011-03-27 15:12:28.904 086 18296.88 62.60 52195.64 88888.00 2011-03-27 15:12:29.404 086 18296.90 62.64 52195.70 88888.00 2011-03-27 15:12:29.904 086 18296.91 62.71 52195.65 88888.00 2011-03-27 15:12:30.404 086 18296.90 62.70 52195.61 88888.00 2011-03-27 15:12:30.904 086 18296.57 62.72 52195.63 88888.00 2011-03-27 15:12:31.404 086 18296.35 62.65 52195.60 88888.00 2011-03-27 15:12:31.904 086 18296.52 62.64 52195.54 88888.00 2011-03-27 15:12:32.404 086 18296.59 62.61 52195.56 88888.00 2011-03-27 15:12:32.904 086 18296.65 62.62 52195.48 88888.00 2011-03-27 15:12:33.404 086 18296.78 62.60 52195.56 88888.00 2011-03-27 15:12:33.904 086 18296.90 62.60 52195.57 88888.00 2011-03-27 15:12:34.404 086 18296.84 62.62 52195.46 88888.00 2011-03-27 15:12:34.904 086 18296.69 62.55 52195.50 88888.00 2011-03-27 15:12:35.404 086 18296.26 62.51 52195.65 88888.00 2011-03-27 15:12:35.904 086 18296.22 62.57 52195.61 88888.00 2011-03-27 15:12:36.404 086 18296.18 62.64 52195.53 88888.00 2011-03-27 15:12:36.904 086 18296.13 62.58 52195.62 88888.00 2011-03-27 15:12:37.404 086 18296.58 62.57 52195.63 88888.00 2011-03-27 15:12:37.904 086 18296.52 62.52 52195.61 88888.00 2011-03-27 15:12:38.404 086 18296.25 62.57 52195.64 88888.00 2011-03-27 15:12:38.904 086 18296.36 62.61 52195.76 88888.00 2011-03-27 15:12:39.404 086 18296.65 62.64 52195.70 88888.00 2011-03-27 15:12:39.904 086 18296.52 62.67 52195.60 88888.00 2011-03-27 15:12:40.404 086 18296.69 62.65 52195.65 88888.00 2011-03-27 15:12:40.904 086 18296.52 62.71 52195.69 88888.00 2011-03-27 15:12:41.404 086 18296.49 62.77 52195.63 88888.00 2011-03-27 15:12:41.904 086 18296.85 62.72 52195.66 88888.00 2011-03-27 15:12:42.404 086 18296.86 62.72 52195.69 88888.00 2011-03-27 15:12:42.904 086 18296.73 62.73 52195.73 88888.00 2011-03-27 15:12:43.404 086 18296.88 62.75 52195.70 88888.00 2011-03-27 15:12:43.904 086 18296.59 62.71 52195.64 88888.00 2011-03-27 15:12:44.404 086 18296.34 62.72 52195.59 88888.00 2011-03-27 15:12:44.904 086 18296.43 62.72 52195.46 88888.00 2011-03-27 15:12:45.404 086 18296.70 62.71 52195.48 88888.00 2011-03-27 15:12:45.904 086 18296.81 62.73 52195.54 88888.00 2011-03-27 15:12:46.404 086 18296.55 62.75 52195.50 88888.00 2011-03-27 15:12:46.904 086 18296.34 62.76 52195.58 88888.00 2011-03-27 15:12:47.404 086 18296.73 62.75 52195.69 88888.00 2011-03-27 15:12:47.904 086 18296.75 62.77 52195.70 88888.00 2011-03-27 15:12:48.404 086 18296.49 62.77 52195.74 88888.00 2011-03-27 15:12:48.904 086 18296.40 62.78 52195.66 88888.00 2011-03-27 15:12:49.404 086 18296.38 62.73 52195.61 88888.00 2011-03-27 15:12:49.904 086 18296.32 62.74 52195.53 88888.00 2011-03-27 15:12:50.404 086 18296.38 62.81 52195.58 88888.00 2011-03-27 15:12:50.904 086 18296.72 62.85 52195.61 88888.00 2011-03-27 15:12:51.401 086 18296.56 62.86 52195.66 88888.00 2011-03-27 15:12:51.901 086 18296.29 62.73 52195.54 88888.00 2011-03-27 15:12:52.401 086 18296.26 62.71 52195.48 88888.00 2011-03-27 15:12:52.901 086 18296.32 62.74 52195.54 88888.00 2011-03-27 15:12:53.401 086 18296.37 62.77 52195.65 88888.00 2011-03-27 15:12:53.901 086 18296.31 62.79 52195.57 88888.00 2011-03-27 15:12:54.401 086 18296.22 62.74 52195.58 88888.00 2011-03-27 15:12:54.901 086 18296.16 62.72 52195.54 88888.00 2011-03-27 15:12:55.401 086 18296.24 62.78 52195.47 88888.00 2011-03-27 15:12:55.901 086 18296.53 62.72 52195.59 88888.00 2011-03-27 15:12:56.401 086 18296.67 62.71 52195.58 88888.00 2011-03-27 15:12:56.901 086 18296.70 62.71 52195.47 88888.00 2011-03-27 15:12:57.401 086 18296.85 62.73 52195.41 88888.00 2011-03-27 15:12:57.901 086 18296.53 62.72 52195.42 88888.00 2011-03-27 15:12:58.401 086 18296.44 62.77 52195.51 88888.00 2011-03-27 15:12:58.901 086 18296.33 62.79 52195.52 88888.00 2011-03-27 15:12:59.401 086 18296.44 62.86 52195.44 88888.00 2011-03-27 15:12:59.901 086 18296.44 62.77 52195.45 88888.00 2011-03-27 15:13:00.401 086 18296.43 62.73 52195.53 88888.00 2011-03-27 15:13:00.901 086 18296.42 62.76 52195.54 88888.00 2011-03-27 15:13:01.401 086 18296.36 62.74 52195.58 88888.00 2011-03-27 15:13:01.901 086 18296.44 62.65 52195.50 88888.00 2011-03-27 15:13:02.401 086 18296.49 62.64 52195.37 88888.00 2011-03-27 15:13:02.901 086 18296.57 62.68 52195.40 88888.00 2011-03-27 15:13:03.401 086 18296.45 62.74 52195.44 88888.00 2011-03-27 15:13:03.901 086 18296.72 62.72 52195.42 88888.00 2011-03-27 15:13:04.401 086 18296.99 62.71 52195.46 88888.00 2011-03-27 15:13:04.901 086 18297.02 62.75 52195.40 88888.00 2011-03-27 15:13:05.401 086 18297.09 62.74 52195.50 88888.00 2011-03-27 15:13:05.901 086 18296.87 62.78 52195.50 88888.00 2011-03-27 15:13:06.401 086 18296.85 62.80 52195.49 88888.00 2011-03-27 15:13:06.901 086 18297.07 62.84 52195.46 88888.00 2011-03-27 15:13:07.401 086 18297.10 62.75 52195.48 88888.00 2011-03-27 15:13:07.901 086 18296.92 62.75 52195.58 88888.00 2011-03-27 15:13:08.401 086 18296.57 62.79 52195.62 88888.00 2011-03-27 15:13:08.901 086 18296.34 62.84 52195.63 88888.00 2011-03-27 15:13:09.401 086 18296.27 62.78 52195.71 88888.00 2011-03-27 15:13:09.901 086 18296.36 62.73 52195.58 88888.00 2011-03-27 15:13:10.401 086 18296.31 62.67 52195.50 88888.00 2011-03-27 15:13:10.901 086 18296.31 62.70 52195.54 88888.00 2011-03-27 15:13:11.401 086 18296.27 62.74 52195.54 88888.00 2011-03-27 15:13:11.901 086 18296.29 62.67 52195.61 88888.00 2011-03-27 15:13:12.401 086 18296.30 62.65 52195.72 88888.00 2011-03-27 15:13:12.901 086 18296.31 62.63 52195.75 88888.00 2011-03-27 15:13:13.401 086 18296.75 62.66 52195.70 88888.00 2011-03-27 15:13:13.901 086 18296.77 62.69 52195.60 88888.00 2011-03-27 15:13:14.401 086 18296.20 62.76 52195.50 88888.00 2011-03-27 15:13:14.901 086 18296.02 62.71 52195.44 88888.00 2011-03-27 15:13:15.401 086 18296.26 62.66 52195.54 88888.00 2011-03-27 15:13:15.901 086 18296.47 62.65 52195.60 88888.00 2011-03-27 15:13:16.401 086 18296.25 62.70 52195.60 88888.00 2011-03-27 15:13:16.901 086 18296.20 62.68 52195.57 88888.00 2011-03-27 15:13:17.401 086 18296.15 62.65 52195.53 88888.00 2011-03-27 15:13:17.901 086 18296.13 62.66 52195.60 88888.00 2011-03-27 15:13:18.401 086 18296.18 62.63 52195.59 88888.00 2011-03-27 15:13:18.901 086 18296.19 62.65 52195.53 88888.00 2011-03-27 15:13:19.401 086 18296.14 62.70 52195.59 88888.00 2011-03-27 15:13:19.901 086 18296.09 62.68 52195.57 88888.00 2011-03-27 15:13:20.401 086 18296.03 62.65 52195.59 88888.00 2011-03-27 15:13:20.901 086 18295.88 62.56 52195.62 88888.00 2011-03-27 15:13:21.401 086 18296.01 62.54 52195.52 88888.00 2011-03-27 15:13:21.901 086 18296.16 62.60 52195.33 88888.00 2011-03-27 15:13:22.401 086 18296.15 62.56 52195.24 88888.00 2011-03-27 15:13:22.901 086 18296.18 62.55 52195.40 88888.00 2011-03-27 15:13:23.401 086 18296.26 62.63 52195.51 88888.00 2011-03-27 15:13:23.901 086 18296.53 62.59 52195.47 88888.00 2011-03-27 15:13:24.401 086 18296.27 62.59 52195.41 88888.00 2011-03-27 15:13:24.901 086 18296.40 62.57 52195.45 88888.00 2011-03-27 15:13:25.401 086 18296.46 62.52 52195.47 88888.00 2011-03-27 15:13:25.901 086 18296.26 62.47 52195.45 88888.00 2011-03-27 15:13:26.401 086 18296.26 62.44 52195.39 88888.00 2011-03-27 15:13:26.901 086 18296.34 62.46 52195.37 88888.00 2011-03-27 15:13:27.401 086 18296.64 62.53 52195.44 88888.00 2011-03-27 15:13:27.901 086 18296.52 62.47 52195.50 88888.00 2011-03-27 15:13:28.401 086 18296.35 62.52 52195.47 88888.00 2011-03-27 15:13:28.901 086 18296.40 62.47 52195.49 88888.00 2011-03-27 15:13:29.401 086 18296.33 62.52 52195.46 88888.00 2011-03-27 15:13:29.901 086 18296.26 62.49 52195.45 88888.00 2011-03-27 15:13:30.401 086 18296.11 62.52 52195.50 88888.00 2011-03-27 15:13:30.901 086 18296.20 62.53 52195.51 88888.00 2011-03-27 15:13:31.401 086 18296.34 62.52 52195.50 88888.00 2011-03-27 15:13:31.901 086 18296.59 62.52 52195.45 88888.00 2011-03-27 15:13:32.401 086 18296.40 62.56 52195.46 88888.00 2011-03-27 15:13:32.901 086 18296.24 62.57 52195.35 88888.00 2011-03-27 15:13:33.401 086 18296.12 62.59 52195.39 88888.00 2011-03-27 15:13:33.901 086 18296.14 62.63 52195.42 88888.00 2011-03-27 15:13:34.401 086 18296.08 62.64 52195.44 88888.00 2011-03-27 15:13:34.901 086 18296.18 62.61 52195.59 88888.00 2011-03-27 15:13:35.401 086 18296.16 62.47 52195.58 88888.00 2011-03-27 15:13:35.901 086 18296.09 62.52 52195.52 88888.00 2011-03-27 15:13:36.401 086 18296.01 62.64 52195.66 88888.00 2011-03-27 15:13:36.901 086 18296.09 62.68 52195.62 88888.00 2011-03-27 15:13:37.401 086 18296.37 62.66 52195.56 88888.00 2011-03-27 15:13:37.901 086 18296.41 62.64 52195.65 88888.00 2011-03-27 15:13:38.401 086 18296.43 62.62 52195.71 88888.00 2011-03-27 15:13:38.901 086 18296.14 62.63 52195.64 88888.00 2011-03-27 15:13:39.401 086 18296.18 62.66 52195.65 88888.00 2011-03-27 15:13:39.901 086 18296.27 62.63 52195.64 88888.00 2011-03-27 15:13:40.401 086 18295.96 62.56 52195.70 88888.00 2011-03-27 15:13:40.901 086 18295.82 62.56 52195.58 88888.00 2011-03-27 15:13:41.401 086 18295.98 62.62 52195.51 88888.00 2011-03-27 15:13:41.901 086 18295.94 62.64 52195.57 88888.00 2011-03-27 15:13:42.401 086 18295.87 62.64 52195.66 88888.00 2011-03-27 15:13:42.901 086 18295.93 62.67 52195.63 88888.00 2011-03-27 15:13:43.401 086 18296.29 62.74 52195.69 88888.00 2011-03-27 15:13:43.901 086 18296.31 62.79 52195.71 88888.00 2011-03-27 15:13:44.401 086 18296.31 62.84 52195.72 88888.00 2011-03-27 15:13:44.901 086 18296.35 62.88 52195.61 88888.00 2011-03-27 15:13:45.401 086 18295.98 62.82 52195.59 88888.00 2011-03-27 15:13:45.901 086 18296.01 62.86 52195.58 88888.00 2011-03-27 15:13:46.401 086 18296.14 62.91 52195.66 88888.00 2011-03-27 15:13:46.901 086 18295.60 62.89 52195.75 88888.00 2011-03-27 15:13:47.401 086 18295.77 62.87 52195.71 88888.00 2011-03-27 15:13:47.901 086 18296.03 62.91 52195.70 88888.00 2011-03-27 15:13:48.401 086 18296.14 62.90 52195.65 88888.00 2011-03-27 15:13:48.901 086 18295.99 62.80 52195.74 88888.00 2011-03-27 15:13:49.401 086 18295.94 62.72 52195.61 88888.00 2011-03-27 15:13:49.901 086 18295.99 62.73 52195.64 88888.00 2011-03-27 15:13:50.401 086 18296.02 62.64 52195.66 88888.00 2011-03-27 15:13:50.901 086 18295.99 62.65 52195.66 88888.00 2011-03-27 15:13:51.401 086 18296.08 62.65 52195.62 88888.00 2011-03-27 15:13:51.901 086 18296.12 62.67 52195.48 88888.00 2011-03-27 15:13:52.401 086 18296.18 62.64 52195.49 88888.00 2011-03-27 15:13:52.901 086 18296.13 62.71 52195.56 88888.00 2011-03-27 15:13:53.401 086 18296.21 62.72 52195.63 88888.00 2011-03-27 15:13:53.901 086 18296.16 62.72 52195.57 88888.00 2011-03-27 15:13:54.401 086 18296.08 62.71 52195.60 88888.00 2011-03-27 15:13:54.901 086 18296.00 62.67 52195.53 88888.00 2011-03-27 15:13:55.401 086 18295.96 62.64 52195.59 88888.00 2011-03-27 15:13:55.901 086 18296.24 62.68 52195.63 88888.00 2011-03-27 15:13:56.401 086 18296.59 62.61 52195.63 88888.00 2011-03-27 15:13:56.901 086 18296.45 62.69 52195.62 88888.00 2011-03-27 15:13:57.401 086 18296.56 62.73 52195.66 88888.00 2011-03-27 15:13:57.901 086 18296.58 62.73 52195.69 88888.00 2011-03-27 15:13:58.401 086 18296.66 62.69 52195.61 88888.00 2011-03-27 15:13:58.901 086 18296.58 62.65 52195.56 88888.00 2011-03-27 15:13:59.401 086 18296.40 62.72 52195.59 88888.00 2011-03-27 15:13:59.901 086 18296.31 62.69 52195.68 88888.00 2011-03-27 15:14:00.401 086 18296.07 62.72 52195.70 88888.00 2011-03-27 15:14:00.901 086 18296.03 62.68 52195.70 88888.00 2011-03-27 15:14:01.401 086 18296.23 62.72 52195.73 88888.00 2011-03-27 15:14:01.901 086 18296.30 62.81 52195.80 88888.00 2011-03-27 15:14:02.401 086 18296.41 62.84 52195.82 88888.00 2011-03-27 15:14:02.901 086 18296.53 62.84 52195.74 88888.00 2011-03-27 15:14:03.401 086 18296.55 62.82 52195.63 88888.00 2011-03-27 15:14:03.901 086 18296.48 62.76 52195.65 88888.00 2011-03-27 15:14:04.401 086 18296.11 62.78 52195.62 88888.00 2011-03-27 15:14:04.901 086 18296.09 62.80 52195.64 88888.00 2011-03-27 15:14:05.401 086 18296.51 62.72 52195.71 88888.00 2011-03-27 15:14:05.901 086 18296.29 62.81 52195.86 88888.00 2011-03-27 15:14:06.401 086 18296.13 62.80 52195.96 88888.00 2011-03-27 15:14:06.901 086 18296.03 62.79 52195.91 88888.00 2011-03-27 15:14:07.401 086 18296.26 62.79 52195.88 88888.00 2011-03-27 15:14:07.901 086 18296.12 62.79 52195.82 88888.00 2011-03-27 15:14:08.401 086 18296.03 62.89 52195.83 88888.00 2011-03-27 15:14:08.901 086 18296.10 62.85 52195.79 88888.00 2011-03-27 15:14:09.401 086 18296.11 62.80 52195.74 88888.00 2011-03-27 15:14:09.901 086 18296.20 62.79 52195.84 88888.00 2011-03-27 15:14:10.401 086 18296.32 62.81 52195.85 88888.00 2011-03-27 15:14:10.901 086 18296.72 62.76 52195.82 88888.00 2011-03-27 15:14:11.401 086 18296.83 62.79 52195.77 88888.00 2011-03-27 15:14:11.901 086 18296.88 62.78 52195.92 88888.00 2011-03-27 15:14:12.401 086 18296.72 62.80 52196.09 88888.00 2011-03-27 15:14:12.901 086 18296.66 62.78 52196.04 88888.00 2011-03-27 15:14:13.401 086 18296.74 62.74 52195.99 88888.00 2011-03-27 15:14:13.901 086 18296.49 62.75 52195.91 88888.00 2011-03-27 15:14:14.401 086 18296.68 62.79 52195.86 88888.00 2011-03-27 15:14:14.901 086 18296.95 62.79 52195.83 88888.00 2011-03-27 15:14:15.401 086 18296.86 62.90 52195.84 88888.00 2011-03-27 15:14:15.901 086 18296.65 62.93 52195.88 88888.00 2011-03-27 15:14:16.401 086 18296.62 62.92 52195.88 88888.00 2011-03-27 15:14:16.901 086 18296.56 62.89 52195.92 88888.00 2011-03-27 15:14:17.401 086 18296.56 62.91 52195.94 88888.00 2011-03-27 15:14:17.901 086 18296.72 62.84 52195.99 88888.00 2011-03-27 15:14:18.401 086 18296.72 62.82 52195.94 88888.00 2011-03-27 15:14:18.901 086 18296.57 62.87 52195.94 88888.00 2011-03-27 15:14:19.401 086 18296.59 62.95 52195.92 88888.00 2011-03-27 15:14:19.901 086 18296.65 62.95 52195.89 88888.00 2011-03-27 15:14:20.401 086 18296.72 62.91 52195.97 88888.00 2011-03-27 15:14:20.901 086 18297.07 62.84 52195.95 88888.00 2011-03-27 15:14:21.401 086 18297.06 62.80 52195.85 88888.00 2011-03-27 15:14:21.901 086 18296.56 62.81 52195.84 88888.00 2011-03-27 15:14:22.401 086 18296.56 62.76 52195.86 88888.00 2011-03-27 15:14:22.901 086 18296.58 62.77 52195.87 88888.00 2011-03-27 15:14:23.401 086 18296.81 62.70 52195.81 88888.00 2011-03-27 15:14:23.901 086 18297.14 62.73 52195.77 88888.00 2011-03-27 15:14:24.401 086 18297.11 62.82 52195.79 88888.00 2011-03-27 15:14:24.901 086 18296.78 62.84 52195.88 88888.00 2011-03-27 15:14:25.401 086 18296.57 62.85 52195.92 88888.00 2011-03-27 15:14:25.901 086 18296.67 62.94 52195.93 88888.00 2011-03-27 15:14:26.401 086 18296.70 62.92 52195.89 88888.00 2011-03-27 15:14:26.901 086 18296.95 62.92 52195.88 88888.00 2011-03-27 15:14:27.401 086 18297.23 62.97 52195.89 88888.00 2011-03-27 15:14:27.901 086 18296.97 62.90 52195.93 88888.00 2011-03-27 15:14:28.401 086 18297.11 62.92 52195.88 88888.00 2011-03-27 15:14:28.901 086 18297.30 62.90 52195.74 88888.00 2011-03-27 15:14:29.401 086 18297.33 62.94 52195.79 88888.00 2011-03-27 15:14:29.901 086 18297.20 62.94 52195.89 88888.00 2011-03-27 15:14:30.401 086 18297.03 62.90 52195.88 88888.00 2011-03-27 15:14:30.901 086 18297.20 62.94 52195.84 88888.00 2011-03-27 15:14:31.401 086 18297.27 62.91 52195.85 88888.00 2011-03-27 15:14:31.901 086 18297.24 62.96 52195.87 88888.00 2011-03-27 15:14:32.401 086 18297.18 62.97 52195.94 88888.00 2011-03-27 15:14:32.901 086 18297.23 62.97 52195.99 88888.00 2011-03-27 15:14:33.401 086 18296.96 62.96 52196.03 88888.00 2011-03-27 15:14:33.901 086 18296.67 62.99 52196.06 88888.00 2011-03-27 15:14:34.401 086 18296.66 62.98 52196.00 88888.00 2011-03-27 15:14:34.901 086 18296.72 63.05 52196.04 88888.00 2011-03-27 15:14:35.401 086 18296.73 63.06 52195.93 88888.00 2011-03-27 15:14:35.901 086 18296.63 62.98 52195.93 88888.00 2011-03-27 15:14:36.401 086 18296.76 62.99 52195.97 88888.00 2011-03-27 15:14:36.901 086 18296.77 62.94 52195.95 88888.00 2011-03-27 15:14:37.401 086 18296.55 62.90 52195.89 88888.00 2011-03-27 15:14:37.901 086 18296.70 62.88 52195.94 88888.00 2011-03-27 15:14:38.401 086 18296.77 62.81 52195.92 88888.00 2011-03-27 15:14:38.901 086 18296.49 62.87 52195.92 88888.00 2011-03-27 15:14:39.401 086 18296.44 62.86 52195.92 88888.00 2011-03-27 15:14:39.901 086 18296.46 62.84 52195.73 88888.00 2011-03-27 15:14:40.401 086 18296.53 62.76 52195.73 88888.00 2011-03-27 15:14:40.901 086 18296.55 62.85 52195.86 88888.00 2011-03-27 15:14:41.401 086 18296.68 62.89 52195.87 88888.00 2011-03-27 15:14:41.901 086 18297.17 62.89 52195.86 88888.00 2011-03-27 15:14:42.401 086 18297.27 62.91 52195.85 88888.00 2011-03-27 15:14:42.901 086 18297.23 62.87 52195.88 88888.00 2011-03-27 15:14:43.401 086 18297.00 62.82 52195.88 88888.00 2011-03-27 15:14:43.901 086 18296.68 62.84 52195.82 88888.00 2011-03-27 15:14:44.401 086 18296.76 62.89 52195.82 88888.00 2011-03-27 15:14:44.901 086 18297.02 62.91 52195.92 88888.00 2011-03-27 15:14:45.401 086 18297.18 62.87 52195.77 88888.00 2011-03-27 15:14:45.901 086 18297.17 62.92 52195.79 88888.00 2011-03-27 15:14:46.401 086 18296.92 62.95 52195.80 88888.00 2011-03-27 15:14:46.901 086 18296.75 62.95 52195.86 88888.00 2011-03-27 15:14:47.401 086 18296.57 63.04 52195.79 88888.00 2011-03-27 15:14:47.901 086 18296.65 63.05 52195.71 88888.00 2011-03-27 15:14:48.401 086 18296.96 62.99 52195.71 88888.00 2011-03-27 15:14:48.901 086 18296.94 62.90 52195.58 88888.00 2011-03-27 15:14:49.401 086 18296.75 62.90 52195.40 88888.00 2011-03-27 15:14:49.901 086 18297.02 62.85 52195.38 88888.00 2011-03-27 15:14:50.401 086 18297.01 62.90 52195.46 88888.00 2011-03-27 15:14:50.901 086 18296.96 62.96 52195.54 88888.00 2011-03-27 15:14:51.401 086 18296.89 62.93 52195.73 88888.00 2011-03-27 15:14:51.901 086 18296.58 62.86 52195.94 88888.00 2011-03-27 15:14:52.401 086 18296.37 62.84 52196.02 88888.00 2011-03-27 15:14:52.901 086 18296.41 62.84 52195.94 88888.00 2011-03-27 15:14:53.401 086 18296.48 62.88 52195.80 88888.00 2011-03-27 15:14:53.901 086 18296.34 62.93 52195.72 88888.00 2011-03-27 15:14:54.401 086 18296.31 62.95 52195.76 88888.00 2011-03-27 15:14:54.901 086 18296.51 62.94 52195.77 88888.00 2011-03-27 15:14:55.401 086 18296.34 62.93 52195.84 88888.00 2011-03-27 15:14:55.901 086 18296.19 62.93 52195.84 88888.00 2011-03-27 15:14:56.401 086 18296.69 62.89 52195.93 88888.00 2011-03-27 15:14:56.901 086 18297.13 62.87 52195.89 88888.00 2011-03-27 15:14:57.401 086 18296.91 62.89 52195.84 88888.00 2011-03-27 15:14:57.901 086 18296.53 62.88 52195.86 88888.00 2011-03-27 15:14:58.401 086 18296.52 62.88 52195.92 88888.00 2011-03-27 15:14:58.901 086 18296.83 62.88 52195.96 88888.00 2011-03-27 15:14:59.401 086 18296.97 62.86 52195.93 88888.00 2011-03-27 15:14:59.901 086 18297.07 62.84 52195.91 88888.00 2011-03-27 15:15:00.401 086 18297.06 62.86 52196.07 88888.00 2011-03-27 15:15:00.901 086 18296.74 62.90 52196.18 88888.00 2011-03-27 15:15:01.401 086 18296.86 62.90 52196.07 88888.00 2011-03-27 15:15:01.901 086 18297.05 62.88 52195.94 88888.00 2011-03-27 15:15:02.401 086 18297.10 62.89 52196.00 88888.00 2011-03-27 15:15:02.901 086 18296.78 62.95 52195.96 88888.00 2011-03-27 15:15:03.401 086 18296.53 62.98 52195.94 88888.00 2011-03-27 15:15:03.901 086 18296.55 62.99 52195.96 88888.00 2011-03-27 15:15:04.401 086 18296.74 62.98 52195.95 88888.00 2011-03-27 15:15:04.901 086 18296.97 62.90 52195.96 88888.00 2011-03-27 15:15:05.401 086 18296.81 62.93 52196.00 88888.00 2011-03-27 15:15:05.901 086 18296.51 62.98 52195.97 88888.00 2011-03-27 15:15:06.401 086 18296.43 62.99 52196.08 88888.00 2011-03-27 15:15:06.901 086 18296.55 63.03 52196.05 88888.00 2011-03-27 15:15:07.401 086 18296.45 63.01 52195.93 88888.00 2011-03-27 15:15:07.901 086 18296.48 62.95 52195.95 88888.00 2011-03-27 15:15:08.401 086 18296.46 62.92 52196.03 88888.00 2011-03-27 15:15:08.901 086 18296.40 62.93 52196.03 88888.00 2011-03-27 15:15:09.401 086 18296.72 62.97 52196.04 88888.00 2011-03-27 15:15:09.901 086 18296.86 62.98 52196.08 88888.00 2011-03-27 15:15:10.401 086 18296.99 62.95 52196.11 88888.00 2011-03-27 15:15:10.901 086 18296.77 62.88 52196.07 88888.00 2011-03-27 15:15:11.401 086 18296.40 62.88 52196.02 88888.00 2011-03-27 15:15:11.901 086 18296.40 62.86 52196.10 88888.00 2011-03-27 15:15:12.401 086 18296.48 62.84 52195.93 88888.00 2011-03-27 15:15:12.901 086 18296.43 62.80 52195.88 88888.00 2011-03-27 15:15:13.401 086 18296.43 62.87 52196.05 88888.00 2011-03-27 15:15:13.901 086 18296.56 62.94 52196.03 88888.00 2011-03-27 15:15:14.401 086 18296.58 62.89 52196.09 88888.00 2011-03-27 15:15:14.901 086 18296.64 62.90 52196.12 88888.00 2011-03-27 15:15:15.401 086 18296.64 62.91 52196.22 88888.00 2011-03-27 15:15:15.901 086 18296.52 62.91 52196.26 88888.00 2011-03-27 15:15:16.401 086 18296.43 62.92 52196.22 88888.00 2011-03-27 15:15:16.901 086 18296.34 62.97 52196.18 88888.00 2011-03-27 15:15:17.401 086 18296.24 62.90 52196.06 88888.00 2011-03-27 15:15:17.901 086 18296.38 62.90 52195.92 88888.00 2011-03-27 15:15:18.401 086 18296.63 62.94 52195.83 88888.00 2011-03-27 15:15:18.901 086 18296.47 62.90 52195.98 88888.00 2011-03-27 15:15:19.401 086 18296.26 62.93 52196.15 88888.00 2011-03-27 15:15:19.901 086 18296.26 62.94 52196.19 88888.00 2011-03-27 15:15:20.401 086 18296.23 62.86 52196.11 88888.00 2011-03-27 15:15:20.901 086 18296.24 62.88 52196.08 88888.00 2011-03-27 15:15:21.401 086 18296.14 62.94 52196.15 88888.00 2011-03-27 15:15:21.901 086 18296.33 62.95 52196.17 88888.00 2011-03-27 15:15:22.401 086 18296.64 62.93 52196.18 88888.00 2011-03-27 15:15:22.901 086 18296.27 62.86 52196.11 88888.00 2011-03-27 15:15:23.401 086 18296.02 62.86 52196.18 88888.00 2011-03-27 15:15:23.901 086 18295.98 62.86 52196.26 88888.00 2011-03-27 15:15:24.401 086 18296.13 62.78 52196.30 88888.00 2011-03-27 15:15:24.901 086 18296.24 62.80 52196.39 88888.00 2011-03-27 15:15:25.401 086 18296.10 62.82 52196.30 88888.00 2011-03-27 15:15:25.901 086 18296.07 62.89 52196.26 88888.00 2011-03-27 15:15:26.401 086 18296.13 62.86 52196.27 88888.00 2011-03-27 15:15:26.901 086 18296.08 62.80 52196.26 88888.00 2011-03-27 15:15:27.401 086 18296.32 62.82 52196.24 88888.00 2011-03-27 15:15:27.901 086 18296.15 62.82 52196.16 88888.00 2011-03-27 15:15:28.401 086 18296.40 62.81 52196.14 88888.00 2011-03-27 15:15:28.901 086 18296.52 62.79 52196.17 88888.00 2011-03-27 15:15:29.401 086 18296.53 62.84 52196.19 88888.00 2011-03-27 15:15:29.901 086 18296.49 62.80 52196.30 88888.00 2011-03-27 15:15:30.401 086 18296.63 62.78 52196.43 88888.00 2011-03-27 15:15:30.901 086 18296.66 62.80 52196.42 88888.00 2011-03-27 15:15:31.401 086 18296.42 62.89 52196.37 88888.00 2011-03-27 15:15:31.901 086 18296.43 62.91 52196.27 88888.00 2011-03-27 15:15:32.401 086 18296.64 62.85 52196.09 88888.00 2011-03-27 15:15:32.901 086 18296.97 62.75 52196.10 88888.00 2011-03-27 15:15:33.401 086 18296.74 62.78 52196.06 88888.00 2011-03-27 15:15:33.901 086 18296.54 62.78 52196.07 88888.00 2011-03-27 15:15:34.401 086 18296.52 62.76 52196.09 88888.00 2011-03-27 15:15:34.901 086 18296.45 62.72 52195.93 88888.00 2011-03-27 15:15:35.401 086 18296.79 62.71 52195.93 88888.00 2011-03-27 15:15:35.901 086 18296.67 62.69 52196.10 88888.00 2011-03-27 15:15:36.401 086 18296.36 62.66 52196.12 88888.00 2011-03-27 15:15:36.901 086 18296.22 62.67 52196.07 88888.00 2011-03-27 15:15:37.401 086 18296.24 62.67 52195.93 88888.00 2011-03-27 15:15:37.901 086 18296.07 62.65 52195.96 88888.00 2011-03-27 15:15:38.401 086 18296.16 62.65 52195.92 88888.00 2011-03-27 15:15:38.901 086 18296.10 62.64 52195.93 88888.00 2011-03-27 15:15:39.401 086 18296.43 62.63 52195.92 88888.00 2011-03-27 15:15:39.901 086 18296.41 62.70 52195.94 88888.00 2011-03-27 15:15:40.401 086 18296.43 62.71 52196.04 88888.00 2011-03-27 15:15:40.901 086 18296.65 62.76 52196.04 88888.00 2011-03-27 15:15:41.401 086 18296.60 62.73 52196.07 88888.00 2011-03-27 15:15:41.901 086 18296.48 62.67 52196.05 88888.00 2011-03-27 15:15:42.401 086 18296.42 62.68 52195.94 88888.00 2011-03-27 15:15:42.901 086 18296.49 62.73 52195.95 88888.00 2011-03-27 15:15:43.401 086 18296.35 62.76 52195.94 88888.00 2011-03-27 15:15:43.901 086 18296.35 62.73 52195.86 88888.00 2011-03-27 15:15:44.401 086 18296.24 62.68 52195.93 88888.00 2011-03-27 15:15:44.901 086 18296.22 62.75 52195.96 88888.00 2011-03-27 15:15:45.401 086 18296.24 62.77 52195.94 88888.00 2011-03-27 15:15:45.901 086 18296.36 62.82 52196.15 88888.00 2011-03-27 15:15:46.401 086 18296.38 62.84 52196.22 88888.00 2011-03-27 15:15:46.901 086 18296.54 62.87 52196.32 88888.00 2011-03-27 15:15:47.401 086 18296.54 62.71 52196.32 88888.00 2011-03-27 15:15:47.901 086 18296.63 62.69 52196.20 88888.00 2011-03-27 15:15:48.401 086 18296.84 62.75 52196.24 88888.00 2011-03-27 15:15:48.901 086 18296.96 62.71 52196.28 88888.00 2011-03-27 15:15:49.401 086 18296.96 62.75 52196.28 88888.00 2011-03-27 15:15:49.901 086 18296.99 62.72 52196.30 88888.00 2011-03-27 15:15:50.401 086 18296.72 62.75 52196.28 88888.00 2011-03-27 15:15:50.901 086 18296.43 62.72 52196.29 88888.00 2011-03-27 15:15:51.401 086 18296.31 62.74 52196.27 88888.00 2011-03-27 15:15:51.901 086 18296.48 62.78 52196.24 88888.00 2011-03-27 15:15:52.401 086 18296.40 62.78 52196.24 88888.00 2011-03-27 15:15:52.901 086 18296.27 62.68 52196.28 88888.00 2011-03-27 15:15:53.401 086 18296.30 62.70 52196.20 88888.00 2011-03-27 15:15:53.901 086 18296.34 62.65 52196.21 88888.00 2011-03-27 15:15:54.401 086 18296.74 62.67 52196.15 88888.00 2011-03-27 15:15:54.901 086 18296.79 62.67 52196.15 88888.00 2011-03-27 15:15:55.401 086 18296.60 62.63 52196.30 88888.00 2011-03-27 15:15:55.901 086 18296.85 62.57 52196.23 88888.00 2011-03-27 15:15:56.401 086 18296.89 62.57 52196.33 88888.00 2011-03-27 15:15:56.901 086 18296.84 62.56 52196.37 88888.00 2011-03-27 15:15:57.401 086 18296.77 62.53 52196.40 88888.00 2011-03-27 15:15:57.901 086 18296.67 62.55 52196.26 88888.00 2011-03-27 15:15:58.401 086 18296.41 62.52 52196.12 88888.00 2011-03-27 15:15:58.901 086 18296.27 62.55 52196.19 88888.00 2011-03-27 15:15:59.401 086 18296.31 62.59 52196.09 88888.00 2011-03-27 15:15:59.901 086 18296.67 62.57 52196.09 88888.00 2011-03-27 15:16:00.401 086 18296.68 62.61 52196.17 88888.00 2011-03-27 15:16:00.901 086 18296.25 62.56 52196.20 88888.00 2011-03-27 15:16:01.401 086 18296.24 62.49 52196.28 88888.00 2011-03-27 15:16:01.901 086 18296.38 62.51 52196.31 88888.00 2011-03-27 15:16:02.401 086 18296.33 62.52 52196.30 88888.00 2011-03-27 15:16:02.901 086 18296.22 62.52 52196.42 88888.00 2011-03-27 15:16:03.401 086 18296.22 62.49 52196.32 88888.00 2011-03-27 15:16:03.901 086 18296.24 62.51 52196.38 88888.00 2011-03-27 15:16:04.401 086 18296.24 62.55 52196.33 88888.00 2011-03-27 15:16:04.901 086 18296.30 62.55 52196.32 88888.00 2011-03-27 15:16:05.401 086 18296.30 62.57 52196.35 88888.00 2011-03-27 15:16:05.901 086 18296.31 62.54 52196.33 88888.00 2011-03-27 15:16:06.401 086 18296.26 62.48 52196.42 88888.00 2011-03-27 15:16:06.901 086 18296.25 62.44 52196.47 88888.00 2011-03-27 15:16:07.401 086 18296.35 62.44 52196.33 88888.00 2011-03-27 15:16:07.901 086 18296.38 62.55 52196.26 88888.00 2011-03-27 15:16:08.401 086 18296.49 62.57 52196.16 88888.00 2011-03-27 15:16:08.901 086 18296.31 62.49 52196.23 88888.00 2011-03-27 15:16:09.401 086 18296.14 62.48 52196.28 88888.00 2011-03-27 15:16:09.901 086 18296.51 62.39 52196.24 88888.00 2011-03-27 15:16:10.401 086 18296.73 62.40 52196.08 88888.00 2011-03-27 15:16:10.901 086 18296.51 62.41 52196.08 88888.00 2011-03-27 15:16:11.401 086 18296.18 62.40 52196.06 88888.00 2011-03-27 15:16:11.901 086 18296.10 62.43 52195.99 88888.00 2011-03-27 15:16:12.401 086 18296.13 62.42 52196.22 88888.00 2011-03-27 15:16:12.901 086 18296.25 62.39 52196.23 88888.00 2011-03-27 15:16:13.401 086 18296.49 62.36 52196.17 88888.00 2011-03-27 15:16:13.901 086 18296.73 62.42 52196.19 88888.00 2011-03-27 15:16:14.401 086 18296.76 62.42 52196.19 88888.00 2011-03-27 15:16:14.901 086 18296.42 62.38 52196.20 88888.00 2011-03-27 15:16:15.401 086 18296.65 62.49 52196.29 88888.00 2011-03-27 15:16:15.901 086 18296.76 62.56 52196.20 88888.00 2011-03-27 15:16:16.401 086 18296.43 62.47 52196.23 88888.00 2011-03-27 15:16:16.901 086 18296.12 62.40 52196.30 88888.00 2011-03-27 15:16:17.401 086 18296.23 62.24 52196.33 88888.00 2011-03-27 15:16:17.901 086 18296.04 62.14 52196.30 88888.00 2011-03-27 15:16:18.401 086 18295.93 62.16 52196.23 88888.00 2011-03-27 15:16:18.901 086 18296.11 62.20 52196.21 88888.00 2011-03-27 15:16:19.401 086 18296.03 62.22 52196.31 88888.00 2011-03-27 15:16:19.901 086 18296.11 62.24 52196.38 88888.00 2011-03-27 15:16:20.401 086 18296.15 62.13 52196.38 88888.00 2011-03-27 15:16:20.901 086 18296.11 62.11 52196.45 88888.00 2011-03-27 15:16:21.401 086 18296.18 62.21 52196.31 88888.00 2011-03-27 15:16:21.901 086 18296.22 62.52 52196.24 88888.00 2011-03-27 15:16:22.401 086 18296.12 62.64 52196.37 88888.00 2011-03-27 15:16:22.901 086 18296.25 62.58 52196.37 88888.00 2011-03-27 15:16:23.401 086 18296.52 62.58 52196.35 88888.00 2011-03-27 15:16:23.901 086 18296.54 62.57 52196.33 88888.00 2011-03-27 15:16:24.401 086 18296.34 62.55 52196.27 88888.00 2011-03-27 15:16:24.901 086 18296.19 62.52 52196.33 88888.00 2011-03-27 15:16:25.401 086 18296.37 62.41 52196.35 88888.00 2011-03-27 15:16:25.901 086 18296.12 62.46 52196.29 88888.00 2011-03-27 15:16:26.401 086 18296.01 62.52 52196.29 88888.00 2011-03-27 15:16:26.901 086 18296.25 62.56 52196.15 88888.00 2011-03-27 15:16:27.401 086 18296.42 62.59 52196.17 88888.00 2011-03-27 15:16:27.901 086 18296.33 62.62 52196.24 88888.00 2011-03-27 15:16:28.401 086 18296.19 62.62 52196.07 88888.00 2011-03-27 15:16:28.901 086 18296.15 62.60 52195.93 88888.00 2011-03-27 15:16:29.401 086 18296.19 62.57 52195.87 88888.00 2011-03-27 15:16:29.901 086 18296.23 62.56 52195.93 88888.00 2011-03-27 15:16:30.401 086 18296.19 62.57 52196.00 88888.00 2011-03-27 15:16:30.901 086 18296.10 62.59 52196.08 88888.00 2011-03-27 15:16:31.401 086 18296.02 62.55 52196.09 88888.00 2011-03-27 15:16:31.901 086 18295.93 62.61 52196.04 88888.00 2011-03-27 15:16:32.401 086 18296.09 62.56 52195.98 88888.00 2011-03-27 15:16:32.901 086 18296.51 62.51 52196.15 88888.00 2011-03-27 15:16:33.401 086 18296.64 62.49 52196.23 88888.00 2011-03-27 15:16:33.901 086 18296.62 62.47 52196.27 88888.00 2011-03-27 15:16:34.401 086 18296.44 62.51 52196.37 88888.00 2011-03-27 15:16:34.901 086 18296.14 62.51 52196.34 88888.00 2011-03-27 15:16:35.401 086 18296.04 62.59 52196.24 88888.00 2011-03-27 15:16:35.901 086 18296.23 62.60 52196.24 88888.00 2011-03-27 15:16:36.401 086 18296.34 62.69 52196.31 88888.00 2011-03-27 15:16:36.901 086 18296.13 62.68 52196.34 88888.00 2011-03-27 15:16:37.401 086 18296.02 62.72 52196.26 88888.00 2011-03-27 15:16:37.901 086 18295.78 62.71 52196.31 88888.00 2011-03-27 15:16:38.401 086 18295.73 62.72 52196.44 88888.00 2011-03-27 15:16:38.901 086 18295.87 62.72 52196.47 88888.00 2011-03-27 15:16:39.401 086 18296.33 62.71 52196.49 88888.00 2011-03-27 15:16:39.901 086 18296.32 62.71 52196.54 88888.00 2011-03-27 15:16:40.401 086 18296.07 62.67 52196.53 88888.00 2011-03-27 15:16:40.901 086 18296.10 62.68 52196.47 88888.00 2011-03-27 15:16:41.401 086 18296.15 62.73 52196.44 88888.00 2011-03-27 15:16:41.901 086 18296.42 62.74 52196.42 88888.00 2011-03-27 15:16:42.401 086 18296.44 62.77 52196.34 88888.00 2011-03-27 15:16:42.901 086 18296.32 62.79 52196.45 88888.00 2011-03-27 15:16:43.401 086 18296.19 62.71 52196.52 88888.00 2011-03-27 15:16:43.901 086 18296.16 62.61 52196.47 88888.00 2011-03-27 15:16:44.401 086 18296.16 62.58 52196.45 88888.00 2011-03-27 15:16:44.901 086 18295.94 62.61 52196.57 88888.00 2011-03-27 15:16:45.401 086 18295.91 62.59 52196.62 88888.00 2011-03-27 15:16:45.901 086 18296.20 62.56 52196.53 88888.00 2011-03-27 15:16:46.401 086 18296.19 62.49 52196.43 88888.00 2011-03-27 15:16:46.901 086 18296.02 62.43 52196.31 88888.00 2011-03-27 15:16:47.401 086 18296.12 62.37 52196.27 88888.00 2011-03-27 15:16:47.901 086 18296.40 62.42 52196.35 88888.00 2011-03-27 15:16:48.401 086 18296.41 62.41 52196.40 88888.00 2011-03-27 15:16:48.901 086 18296.23 62.41 52196.37 88888.00 2011-03-27 15:16:49.401 086 18296.33 62.43 52196.35 88888.00 2011-03-27 15:16:49.901 086 18296.64 62.41 52196.37 88888.00 2011-03-27 15:16:50.401 086 18296.77 62.45 52196.45 88888.00 2011-03-27 15:16:50.901 086 18296.40 62.39 52196.52 88888.00 2011-03-27 15:16:51.401 086 18296.16 62.40 52196.45 88888.00 2011-03-27 15:16:51.901 086 18296.22 62.38 52196.39 88888.00 2011-03-27 15:16:52.401 086 18296.54 62.42 52196.46 88888.00 2011-03-27 15:16:52.901 086 18296.72 62.44 52196.53 88888.00 2011-03-27 15:16:53.401 086 18296.58 62.40 52196.55 88888.00 2011-03-27 15:16:53.901 086 18296.68 62.45 52196.52 88888.00 2011-03-27 15:16:54.401 086 18296.38 62.47 52196.37 88888.00 2011-03-27 15:16:54.901 086 18296.08 62.51 52196.33 88888.00 2011-03-27 15:16:55.401 086 18295.94 62.46 52196.47 88888.00 2011-03-27 15:16:55.901 086 18296.09 62.40 52196.35 88888.00 2011-03-27 15:16:56.401 086 18296.49 62.34 52196.18 88888.00 2011-03-27 15:16:56.901 086 18296.36 62.38 52196.21 88888.00 2011-03-27 15:16:57.401 086 18296.38 62.43 52196.33 88888.00 2011-03-27 15:16:57.901 086 18296.42 62.42 52196.35 88888.00 2011-03-27 15:16:58.401 086 18296.24 62.37 52196.31 88888.00 2011-03-27 15:16:58.901 086 18296.12 62.35 52196.31 88888.00 2011-03-27 15:16:59.401 086 18296.16 62.36 52196.19 88888.00 2011-03-27 15:16:59.901 086 18296.62 62.30 52196.11 88888.00 2011-03-27 15:17:00.401 086 18296.86 62.30 52196.10 88888.00 2011-03-27 15:17:00.901 086 18296.85 62.31 52196.10 88888.00 2011-03-27 15:17:01.401 086 18296.95 62.28 52196.20 88888.00 2011-03-27 15:17:01.901 086 18296.88 62.27 52196.12 88888.00 2011-03-27 15:17:02.401 086 18296.49 62.28 52196.19 88888.00 2011-03-27 15:17:02.901 086 18296.27 62.31 52196.20 88888.00 2011-03-27 15:17:03.401 086 18296.32 62.33 52196.11 88888.00 2011-03-27 15:17:03.901 086 18296.34 62.36 52196.03 88888.00 2011-03-27 15:17:04.401 086 18296.25 62.44 52196.08 88888.00 2011-03-27 15:17:04.901 086 18296.37 62.35 52196.06 88888.00 2011-03-27 15:17:05.401 086 18296.41 62.31 52196.09 88888.00 2011-03-27 15:17:05.901 086 18296.48 62.35 52196.18 88888.00 2011-03-27 15:17:06.401 086 18296.65 62.38 52196.18 88888.00 2011-03-27 15:17:06.901 086 18296.83 62.36 52196.17 88888.00 2011-03-27 15:17:07.401 086 18296.60 62.34 52196.21 88888.00 2011-03-27 15:17:07.901 086 18296.55 62.32 52196.29 88888.00 2011-03-27 15:17:08.401 086 18296.32 62.35 52196.23 88888.00 2011-03-27 15:17:08.901 086 18296.58 62.29 52196.28 88888.00 2011-03-27 15:17:09.401 086 18296.74 62.24 52196.09 88888.00 2011-03-27 15:17:09.901 086 18296.43 62.16 52195.95 88888.00 2011-03-27 15:17:10.401 086 18296.44 62.29 52196.16 88888.00 2011-03-27 15:17:10.901 086 18296.66 62.29 52196.37 88888.00 2011-03-27 15:17:11.401 086 18296.59 62.23 52196.42 88888.00 2011-03-27 15:17:11.901 086 18296.67 62.31 52196.38 88888.00 2011-03-27 15:17:12.401 086 18296.75 62.34 52196.33 88888.00 2011-03-27 15:17:12.901 086 18296.45 62.27 52196.35 88888.00 2011-03-27 15:17:13.401 086 18296.67 62.23 52196.43 88888.00 2011-03-27 15:17:13.901 086 18296.89 62.26 52196.41 88888.00 2011-03-27 15:17:14.401 086 18296.65 62.23 52196.29 88888.00 2011-03-27 15:17:14.901 086 18296.42 62.24 52196.41 88888.00 2011-03-27 15:17:15.401 086 18296.36 62.26 52196.57 88888.00 2011-03-27 15:17:15.901 086 18296.46 62.31 52196.60 88888.00 2011-03-27 15:17:16.401 086 18296.51 62.32 52196.58 88888.00 2011-03-27 15:17:16.901 086 18296.63 62.28 52196.56 88888.00 2011-03-27 15:17:17.401 086 18296.94 62.29 52196.45 88888.00 2011-03-27 15:17:17.901 086 18296.94 62.26 52196.24 88888.00 2011-03-27 15:17:18.401 086 18296.65 62.29 52196.22 88888.00 2011-03-27 15:17:18.901 086 18296.73 62.22 52196.44 88888.00 2011-03-27 15:17:19.401 086 18296.90 62.22 52196.38 88888.00 2011-03-27 15:17:19.901 086 18297.09 62.20 52196.51 88888.00 2011-03-27 15:17:20.401 086 18297.08 62.25 52196.53 88888.00 2011-03-27 15:17:20.901 086 18296.88 62.29 52196.38 88888.00 2011-03-27 15:17:21.401 086 18297.01 62.32 52196.38 88888.00 2011-03-27 15:17:21.901 086 18297.00 62.28 52196.34 88888.00 2011-03-27 15:17:22.401 086 18296.99 62.27 52196.37 88888.00 2011-03-27 15:17:22.901 086 18296.99 62.31 52196.16 88888.00 2011-03-27 15:17:23.401 086 18297.00 62.31 52196.32 88888.00 2011-03-27 15:17:23.901 086 18296.64 62.25 52196.49 88888.00 2011-03-27 15:17:24.401 086 18296.57 62.20 52196.45 88888.00 2011-03-27 15:17:24.901 086 18296.60 62.16 52196.37 88888.00 2011-03-27 15:17:25.401 086 18296.67 62.20 52196.32 88888.00 2011-03-27 15:17:25.901 086 18296.91 62.28 52196.35 88888.00 2011-03-27 15:17:26.401 086 18296.97 62.21 52196.29 88888.00 2011-03-27 15:17:26.901 086 18296.62 62.16 52196.30 88888.00 2011-03-27 15:17:27.401 086 18296.46 62.16 52196.32 88888.00 2011-03-27 15:17:27.901 086 18296.45 62.20 52196.27 88888.00 2011-03-27 15:17:28.401 086 18296.64 62.20 52196.28 88888.00 2011-03-27 15:17:28.901 086 18296.54 62.24 52196.28 88888.00 2011-03-27 15:17:29.401 086 18296.63 62.24 52196.23 88888.00 2011-03-27 15:17:29.901 086 18296.94 62.27 52196.28 88888.00 2011-03-27 15:17:30.401 086 18296.97 62.23 52196.34 88888.00 2011-03-27 15:17:30.901 086 18296.77 62.27 52196.42 88888.00 2011-03-27 15:17:31.401 086 18296.46 62.30 52196.46 88888.00 2011-03-27 15:17:31.901 086 18296.59 62.29 52196.50 88888.00 2011-03-27 15:17:32.401 086 18296.69 62.26 52196.53 88888.00 2011-03-27 15:17:32.901 086 18296.60 62.25 52196.39 88888.00 2011-03-27 15:17:33.401 086 18296.83 62.30 52196.33 88888.00 2011-03-27 15:17:33.901 086 18297.06 62.34 52196.30 88888.00 2011-03-27 15:17:34.401 086 18297.10 62.31 52196.28 88888.00 2011-03-27 15:17:34.901 086 18297.17 62.32 52196.23 88888.00 2011-03-27 15:17:35.401 086 18297.08 62.23 52196.28 88888.00 2011-03-27 15:17:35.901 086 18296.90 62.21 52196.28 88888.00 2011-03-27 15:17:36.401 086 18297.12 62.25 52196.33 88888.00 2011-03-27 15:17:36.901 086 18296.94 62.27 52196.44 88888.00 2011-03-27 15:17:37.401 086 18296.89 62.24 52196.49 88888.00 2011-03-27 15:17:37.901 086 18296.85 62.32 52196.47 88888.00 2011-03-27 15:17:38.401 086 18296.76 62.38 52196.50 88888.00 2011-03-27 15:17:38.901 086 18297.00 62.35 52196.49 88888.00 2011-03-27 15:17:39.401 086 18297.24 62.32 52196.47 88888.00 2011-03-27 15:17:39.901 086 18297.17 62.24 52196.37 88888.00 2011-03-27 15:17:40.401 086 18297.00 62.32 52196.37 88888.00 2011-03-27 15:17:40.901 086 18296.72 62.33 52196.45 88888.00 2011-03-27 15:17:41.401 086 18296.85 62.27 52196.30 88888.00 2011-03-27 15:17:41.901 086 18296.56 62.27 52196.28 88888.00 2011-03-27 15:17:42.401 086 18296.65 62.30 52196.26 88888.00 2011-03-27 15:17:42.901 086 18296.98 62.32 52196.26 88888.00 2011-03-27 15:17:43.401 086 18296.65 62.31 52196.23 88888.00 2011-03-27 15:17:43.901 086 18296.87 62.36 52196.19 88888.00 2011-03-27 15:17:44.401 086 18296.94 62.36 52196.14 88888.00 2011-03-27 15:17:44.901 086 18296.94 62.33 52196.40 88888.00 2011-03-27 15:17:45.401 086 18296.58 62.38 52196.43 88888.00 2011-03-27 15:17:45.901 086 18296.42 62.44 52196.51 88888.00 2011-03-27 15:17:46.401 086 18296.38 62.39 52196.55 88888.00 2011-03-27 15:17:46.901 086 18296.44 62.38 52196.40 88888.00 2011-03-27 15:17:47.401 086 18296.47 62.37 52196.44 88888.00 2011-03-27 15:17:47.901 086 18296.59 62.37 52196.41 88888.00 2011-03-27 15:17:48.401 086 18296.72 62.37 52196.39 88888.00 2011-03-27 15:17:48.901 086 18296.87 62.42 52196.49 88888.00 2011-03-27 15:17:49.401 086 18296.90 62.43 52196.47 88888.00 2011-03-27 15:17:49.901 086 18296.70 62.44 52196.50 88888.00 2011-03-27 15:17:50.401 086 18296.98 62.44 52196.54 88888.00 2011-03-27 15:17:50.901 086 18297.01 62.44 52196.72 88888.00 2011-03-27 15:17:51.401 086 18296.72 62.52 52196.68 88888.00 2011-03-27 15:17:51.901 086 18296.73 62.61 52196.64 88888.00 2011-03-27 15:17:52.401 086 18296.72 62.53 52196.69 88888.00 2011-03-27 15:17:52.901 086 18296.74 62.53 52196.52 88888.00 2011-03-27 15:17:53.401 086 18296.79 62.53 52196.45 88888.00 2011-03-27 15:17:53.901 086 18297.16 62.55 52196.39 88888.00 2011-03-27 15:17:54.401 086 18297.29 62.47 52196.39 88888.00 2011-03-27 15:17:54.901 086 18297.12 62.47 52196.47 88888.00 2011-03-27 15:17:55.401 086 18296.83 62.59 52196.64 88888.00 2011-03-27 15:17:55.901 086 18297.05 62.63 52196.73 88888.00 2011-03-27 15:17:56.401 086 18297.01 62.65 52196.75 88888.00 2011-03-27 15:17:56.901 086 18296.95 62.58 52196.52 88888.00 2011-03-27 15:17:57.401 086 18296.87 62.52 52196.40 88888.00 2011-03-27 15:17:57.901 086 18296.65 62.53 52196.52 88888.00 2011-03-27 15:17:58.401 086 18296.65 62.53 52196.58 88888.00 2011-03-27 15:17:58.901 086 18296.38 62.52 52196.57 88888.00 2011-03-27 15:17:59.401 086 18296.33 62.54 52196.69 88888.00 2011-03-27 15:17:59.901 086 18296.43 62.56 52196.78 88888.00 2011-03-27 15:18:00.401 086 18296.49 62.56 52196.73 88888.00 2011-03-27 15:18:00.901 086 18296.54 62.52 52196.67 88888.00 2011-03-27 15:18:01.401 086 18296.70 62.59 52196.57 88888.00 2011-03-27 15:18:01.901 086 18296.69 62.52 52196.52 88888.00 2011-03-27 15:18:02.401 086 18296.60 62.41 52196.56 88888.00 2011-03-27 15:18:02.901 086 18296.81 62.39 52196.58 88888.00 2011-03-27 15:18:03.401 086 18297.17 62.35 52196.74 88888.00 2011-03-27 15:18:03.901 086 18297.32 62.38 52196.77 88888.00 2011-03-27 15:18:04.401 086 18297.11 62.51 52196.77 88888.00 2011-03-27 15:18:04.901 086 18296.76 62.55 52196.66 88888.00 2011-03-27 15:18:05.401 086 18296.68 62.49 52196.72 88888.00 2011-03-27 15:18:05.901 086 18296.75 62.47 52196.67 88888.00 2011-03-27 15:18:06.401 086 18297.05 62.45 52196.56 88888.00 2011-03-27 15:18:06.901 086 18297.30 62.36 52196.58 88888.00 2011-03-27 15:18:07.401 086 18297.42 62.37 52196.66 88888.00 2011-03-27 15:18:07.901 086 18297.32 62.39 52196.67 88888.00 2011-03-27 15:18:08.401 086 18297.09 62.44 52196.74 88888.00 2011-03-27 15:18:08.901 086 18296.76 62.44 52196.72 88888.00 2011-03-27 15:18:09.401 086 18296.58 62.44 52196.64 88888.00 2011-03-27 15:18:09.901 086 18296.54 62.44 52196.56 88888.00 2011-03-27 15:18:10.401 086 18296.68 62.40 52196.64 88888.00 2011-03-27 15:18:10.901 086 18297.10 62.34 52196.80 88888.00 2011-03-27 15:18:11.401 086 18297.32 62.27 52196.87 88888.00 2011-03-27 15:18:11.901 086 18297.07 62.35 52196.85 88888.00 2011-03-27 15:18:12.401 086 18296.70 62.32 52196.72 88888.00 2011-03-27 15:18:12.901 086 18296.59 62.28 52196.74 88888.00 2011-03-27 15:18:13.401 086 18296.64 62.28 52196.80 88888.00 2011-03-27 15:18:13.901 086 18296.80 62.23 52196.77 88888.00 2011-03-27 15:18:14.401 086 18297.14 62.23 52196.77 88888.00 2011-03-27 15:18:14.901 086 18297.28 62.26 52196.87 88888.00 2011-03-27 15:18:15.401 086 18297.20 62.27 52196.76 88888.00 2011-03-27 15:18:15.901 086 18296.67 62.20 52196.68 88888.00 2011-03-27 15:18:16.401 086 18296.60 62.22 52196.73 88888.00 2011-03-27 15:18:16.901 086 18296.89 62.24 52196.64 88888.00 2011-03-27 15:18:17.401 086 18296.94 62.27 52196.76 88888.00 2011-03-27 15:18:17.901 086 18296.67 62.29 52196.79 88888.00 2011-03-27 15:18:18.401 086 18296.62 62.29 52196.76 88888.00 2011-03-27 15:18:18.901 086 18296.72 62.28 52196.65 88888.00 2011-03-27 15:18:19.401 086 18296.73 62.24 52196.68 88888.00 2011-03-27 15:18:19.901 086 18297.02 62.19 52196.68 88888.00 2011-03-27 15:18:20.401 086 18297.20 62.15 52196.57 88888.00 2011-03-27 15:18:20.901 086 18296.85 62.11 52196.61 88888.00 2011-03-27 15:18:21.401 086 18296.69 62.13 52196.67 88888.00 2011-03-27 15:18:21.901 086 18296.59 62.19 52196.62 88888.00 2011-03-27 15:18:22.401 086 18296.53 62.22 52196.61 88888.00 2011-03-27 15:18:22.901 086 18296.55 62.23 52196.55 88888.00 2011-03-27 15:18:23.401 086 18296.64 62.25 52196.61 88888.00 2011-03-27 15:18:23.901 086 18296.75 62.20 52196.50 88888.00 2011-03-27 15:18:24.401 086 18296.80 62.12 52196.54 88888.00 2011-03-27 15:18:24.901 086 18296.95 62.19 52196.73 88888.00 2011-03-27 15:18:25.401 086 18296.68 62.28 52196.75 88888.00 2011-03-27 15:18:25.901 086 18296.36 62.23 52196.80 88888.00 2011-03-27 15:18:26.401 086 18296.53 62.18 52196.93 88888.00 2011-03-27 15:18:26.901 086 18296.59 62.14 52196.93 88888.00 2011-03-27 15:18:27.401 086 18296.67 62.07 52196.88 88888.00 2011-03-27 15:18:27.901 086 18296.53 62.07 52196.72 88888.00 2011-03-27 15:18:28.401 086 18296.53 62.04 52196.69 88888.00 2011-03-27 15:18:28.901 086 18296.56 62.10 52196.63 88888.00 2011-03-27 15:18:29.401 086 18296.73 62.11 52196.64 88888.00 2011-03-27 15:18:29.901 086 18296.62 62.06 52196.65 88888.00 2011-03-27 15:18:30.401 086 18296.52 62.09 52196.68 88888.00 2011-03-27 15:18:30.901 086 18296.45 62.12 52196.70 88888.00 2011-03-27 15:18:31.401 086 18296.44 62.08 52196.82 88888.00 2011-03-27 15:18:31.901 086 18296.36 61.99 52196.90 88888.00 2011-03-27 15:18:32.401 086 18296.38 62.14 52196.84 88888.00 2011-03-27 15:18:32.901 086 18296.58 62.11 52196.75 88888.00 2011-03-27 15:18:33.401 086 18296.98 62.14 52196.69 88888.00 2011-03-27 15:18:33.901 086 18296.68 62.13 52196.68 88888.00 2011-03-27 15:18:34.401 086 18296.52 62.18 52196.69 88888.00 2011-03-27 15:18:34.901 086 18296.57 62.19 52196.69 88888.00 2011-03-27 15:18:35.401 086 18296.79 62.22 52196.72 88888.00 2011-03-27 15:18:35.901 086 18296.63 62.26 52196.78 88888.00 2011-03-27 15:18:36.401 086 18296.51 62.28 52196.84 88888.00 2011-03-27 15:18:36.901 086 18296.83 62.28 52196.79 88888.00 2011-03-27 15:18:37.401 086 18296.67 62.26 52196.77 88888.00 2011-03-27 15:18:37.901 086 18296.59 62.13 52196.80 88888.00 2011-03-27 15:18:38.401 086 18296.54 62.15 52196.89 88888.00 2011-03-27 15:18:38.901 086 18296.55 62.16 52197.00 88888.00 2011-03-27 15:18:39.401 086 18296.58 62.13 52197.00 88888.00 2011-03-27 15:18:39.901 086 18296.53 62.07 52197.01 88888.00 2011-03-27 15:18:40.401 086 18296.40 62.15 52196.99 88888.00 2011-03-27 15:18:40.901 086 18296.30 62.21 52196.87 88888.00 2011-03-27 15:18:41.401 086 18296.36 62.26 52196.88 88888.00 2011-03-27 15:18:41.901 086 18296.87 62.36 52196.93 88888.00 2011-03-27 15:18:42.401 086 18296.94 62.39 52196.99 88888.00 2011-03-27 15:18:42.901 086 18296.92 62.32 52196.92 88888.00 2011-03-27 15:18:43.401 086 18296.90 62.32 52196.78 88888.00 2011-03-27 15:18:43.901 086 18296.85 62.28 52196.97 88888.00 2011-03-27 15:18:44.401 086 18296.76 62.16 52196.95 88888.00 2011-03-27 15:18:44.901 086 18296.74 62.19 52196.95 88888.00 2011-03-27 15:18:45.401 086 18296.76 62.22 52196.90 88888.00 2011-03-27 15:18:45.901 086 18296.77 62.36 52196.85 88888.00 2011-03-27 15:18:46.401 086 18296.76 62.36 52196.84 88888.00 2011-03-27 15:18:46.901 086 18296.72 62.36 52196.82 88888.00 2011-03-27 15:18:47.401 086 18296.74 62.33 52196.75 88888.00 2011-03-27 15:18:47.901 086 18296.69 62.28 52196.81 88888.00 2011-03-27 15:18:48.401 086 18296.77 62.28 52196.85 88888.00 2011-03-27 15:18:48.901 086 18296.80 62.30 52196.78 88888.00 2011-03-27 15:18:49.401 086 18296.91 62.25 52196.76 88888.00 2011-03-27 15:18:49.901 086 18297.12 62.20 52196.90 88888.00 2011-03-27 15:18:50.401 086 18296.79 62.27 52196.90 88888.00 2011-03-27 15:18:50.901 086 18296.95 62.31 52196.91 88888.00 2011-03-27 15:18:51.401 086 18296.86 62.31 52196.98 88888.00 2011-03-27 15:18:51.901 086 18296.64 62.26 52196.91 88888.00 2011-03-27 15:18:52.401 086 18296.57 62.27 52196.87 88888.00 2011-03-27 15:18:52.901 086 18296.51 62.26 52196.91 88888.00 2011-03-27 15:18:53.401 086 18296.90 62.26 52196.98 88888.00 2011-03-27 15:18:53.901 086 18297.02 62.25 52197.09 88888.00 2011-03-27 15:18:54.401 086 18296.97 62.30 52197.05 88888.00 2011-03-27 15:18:54.901 086 18296.92 62.24 52196.98 88888.00 2011-03-27 15:18:55.401 086 18296.63 62.25 52196.92 88888.00 2011-03-27 15:18:55.901 086 18296.40 62.31 52196.85 88888.00 2011-03-27 15:18:56.401 086 18296.44 62.30 52196.73 88888.00 2011-03-27 15:18:56.901 086 18296.54 62.23 52196.89 88888.00 2011-03-27 15:18:57.401 086 18296.53 62.23 52197.10 88888.00 2011-03-27 15:18:57.901 086 18296.47 62.30 52197.11 88888.00 2011-03-27 15:18:58.401 086 18296.69 62.28 52197.00 88888.00 2011-03-27 15:18:58.901 086 18296.47 62.26 52196.93 88888.00 2011-03-27 15:18:59.401 086 18296.41 62.20 52196.97 88888.00 2011-03-27 15:18:59.901 086 18296.48 62.23 52196.98 88888.00 2011-03-27 15:19:00.401 086 18296.47 62.21 52196.99 88888.00 2011-03-27 15:19:00.901 086 18296.44 62.23 52197.01 88888.00 2011-03-27 15:19:01.401 086 18296.41 62.26 52197.00 88888.00 2011-03-27 15:19:01.901 086 18296.46 62.20 52196.98 88888.00 2011-03-27 15:19:02.401 086 18296.40 62.10 52197.07 88888.00 2011-03-27 15:19:02.901 086 18296.42 62.02 52197.08 88888.00 2011-03-27 15:19:03.401 086 18296.44 62.03 52196.99 88888.00 2011-03-27 15:19:03.901 086 18296.53 62.01 52196.96 88888.00 2011-03-27 15:19:04.401 086 18296.49 62.00 52196.93 88888.00 2011-03-27 15:19:04.901 086 18296.23 61.92 52196.95 88888.00 2011-03-27 15:19:05.401 086 18296.13 61.90 52197.11 88888.00 2011-03-27 15:19:05.901 086 18296.07 61.91 52197.15 88888.00 2011-03-27 15:19:06.401 086 18296.04 61.94 52197.01 88888.00 2011-03-27 15:19:06.901 086 18296.46 61.88 52196.90 88888.00 2011-03-27 15:19:07.401 086 18296.63 61.85 52196.90 88888.00 2011-03-27 15:19:07.901 086 18296.23 61.89 52196.88 88888.00 2011-03-27 15:19:08.401 086 18296.05 61.88 52197.00 88888.00 2011-03-27 15:19:08.901 086 18296.37 61.87 52197.02 88888.00 2011-03-27 15:19:09.401 086 18296.14 61.88 52197.09 88888.00 2011-03-27 15:19:09.901 086 18296.21 61.82 52196.98 88888.00 2011-03-27 15:19:10.401 086 18296.41 61.86 52196.87 88888.00 2011-03-27 15:19:10.901 086 18296.43 61.92 52196.91 88888.00 2011-03-27 15:19:11.401 086 18296.48 62.00 52196.97 88888.00 2011-03-27 15:19:11.901 086 18296.31 62.07 52196.96 88888.00 2011-03-27 15:19:12.401 086 18296.26 62.02 52196.86 88888.00 2011-03-27 15:19:12.901 086 18296.42 61.95 52196.92 88888.00 2011-03-27 15:19:13.401 086 18296.41 62.00 52196.93 88888.00 2011-03-27 15:19:13.901 086 18296.29 61.97 52196.78 88888.00 2011-03-27 15:19:14.401 086 18296.14 61.94 52196.74 88888.00 2011-03-27 15:19:14.901 086 18296.09 62.02 52196.85 88888.00 2011-03-27 15:19:15.401 086 18296.18 62.01 52196.84 88888.00 2011-03-27 15:19:15.901 086 18296.32 61.98 52196.87 88888.00 2011-03-27 15:19:16.401 086 18296.31 61.96 52196.77 88888.00 2011-03-27 15:19:16.901 086 18296.34 61.99 52196.81 88888.00 2011-03-27 15:19:17.401 086 18296.65 62.11 52196.82 88888.00 2011-03-27 15:19:17.901 086 18296.90 62.11 52196.89 88888.00 2011-03-27 15:19:18.401 086 18296.74 62.06 52196.93 88888.00 2011-03-27 15:19:18.901 086 18296.49 62.07 52197.00 88888.00 2011-03-27 15:19:19.401 086 18296.32 62.07 52196.82 88888.00 2011-03-27 15:19:19.901 086 18296.31 62.09 52196.86 88888.00 2011-03-27 15:19:20.401 086 18296.41 62.12 52196.82 88888.00 2011-03-27 15:19:20.901 086 18296.77 62.12 52196.81 88888.00 2011-03-27 15:19:21.401 086 18296.79 62.10 52196.70 88888.00 2011-03-27 15:19:21.901 086 18296.42 62.09 52196.82 88888.00 2011-03-27 15:19:22.401 086 18296.24 62.11 52196.93 88888.00 2011-03-27 15:19:22.901 086 18296.26 62.06 52196.92 88888.00 2011-03-27 15:19:23.401 086 18296.31 62.05 52196.87 88888.00 2011-03-27 15:19:23.901 086 18296.27 62.02 52196.72 88888.00 2011-03-27 15:19:24.401 086 18296.40 62.05 52196.69 88888.00 2011-03-27 15:19:24.901 086 18296.40 62.02 52196.75 88888.00 2011-03-27 15:19:25.401 086 18296.52 61.99 52196.85 88888.00 2011-03-27 15:19:25.901 086 18296.51 61.94 52196.77 88888.00 2011-03-27 15:19:26.401 086 18296.51 61.91 52196.84 88888.00 2011-03-27 15:19:26.901 086 18296.74 61.98 52197.01 88888.00 2011-03-27 15:19:27.401 086 18296.58 62.02 52197.07 88888.00 2011-03-27 15:19:27.901 086 18296.52 61.98 52197.07 88888.00 2011-03-27 15:19:28.401 086 18296.26 61.92 52197.03 88888.00 2011-03-27 15:19:28.901 086 18296.30 61.93 52196.95 88888.00 2011-03-27 15:19:29.401 086 18296.57 61.94 52196.91 88888.00 2011-03-27 15:19:29.901 086 18296.73 61.96 52196.88 88888.00 2011-03-27 15:19:30.401 086 18296.78 61.93 52196.97 88888.00 2011-03-27 15:19:30.901 086 18296.60 61.90 52196.95 88888.00 2011-03-27 15:19:31.401 086 18296.44 61.93 52196.97 88888.00 2011-03-27 15:19:31.901 086 18296.68 61.96 52196.99 88888.00 2011-03-27 15:19:32.401 086 18296.68 61.93 52196.97 88888.00 2011-03-27 15:19:32.901 086 18296.99 61.89 52196.98 88888.00 2011-03-27 15:19:33.401 086 18296.85 61.85 52197.05 88888.00 2011-03-27 15:19:33.901 086 18296.58 61.87 52196.88 88888.00 2011-03-27 15:19:34.401 086 18296.75 61.85 52196.88 88888.00 2011-03-27 15:19:34.901 086 18296.96 61.84 52196.92 88888.00 2011-03-27 15:19:35.401 086 18296.85 61.89 52196.92 88888.00 2011-03-27 15:19:35.901 086 18296.67 61.87 52196.99 88888.00 2011-03-27 15:19:36.401 086 18296.58 61.90 52196.93 88888.00 2011-03-27 15:19:36.901 086 18296.56 61.92 52196.93 88888.00 2011-03-27 15:19:37.401 086 18296.76 61.96 52196.88 88888.00 2011-03-27 15:19:37.901 086 18296.90 61.93 52196.87 88888.00 2011-03-27 15:19:38.401 086 18296.94 61.86 52196.93 88888.00 2011-03-27 15:19:38.901 086 18296.94 61.82 52196.91 88888.00 2011-03-27 15:19:39.401 086 18296.89 61.84 52196.97 88888.00 2011-03-27 15:19:39.901 086 18297.00 61.92 52197.01 88888.00 2011-03-27 15:19:40.401 086 18296.95 61.91 52196.90 88888.00 2011-03-27 15:19:40.901 086 18296.63 61.96 52196.80 88888.00 2011-03-27 15:19:41.401 086 18296.44 61.91 52196.80 88888.00 2011-03-27 15:19:41.901 086 18296.31 61.88 52196.80 88888.00 2011-03-27 15:19:42.401 086 18296.26 62.03 52196.82 88888.00 2011-03-27 15:19:42.901 086 18296.37 62.06 52196.91 88888.00 2011-03-27 15:19:43.401 086 18296.57 62.02 52197.05 88888.00 2011-03-27 15:19:43.901 086 18296.47 62.11 52196.98 88888.00 2011-03-27 15:19:44.401 086 18296.32 62.24 52196.95 88888.00 2011-03-27 15:19:44.901 086 18296.72 62.25 52197.02 88888.00 2011-03-27 15:19:45.401 086 18296.68 62.27 52197.10 88888.00 2011-03-27 15:19:45.901 086 18296.48 62.22 52196.99 88888.00 2011-03-27 15:19:46.401 086 18296.45 62.10 52196.89 88888.00 2011-03-27 15:19:46.901 086 18296.79 62.04 52196.91 88888.00 2011-03-27 15:19:47.401 086 18296.91 61.93 52196.89 88888.00 2011-03-27 15:19:47.901 086 18296.74 61.91 52196.81 88888.00 2011-03-27 15:19:48.401 086 18296.79 61.93 52196.81 88888.00 2011-03-27 15:19:48.901 086 18296.69 61.88 52196.79 88888.00 2011-03-27 15:19:49.401 086 18296.26 61.84 52196.74 88888.00 2011-03-27 15:19:49.901 086 18296.23 61.78 52196.89 88888.00 2011-03-27 15:19:50.401 086 18296.51 61.70 52196.87 88888.00 2011-03-27 15:19:50.901 086 18296.83 61.69 52196.82 88888.00 2011-03-27 15:19:51.401 086 18296.92 61.77 52196.76 88888.00 2011-03-27 15:19:51.901 086 18296.85 61.85 52196.75 88888.00 2011-03-27 15:19:52.401 086 18296.69 61.79 52196.80 88888.00 2011-03-27 15:19:52.901 086 18296.46 61.84 52196.81 88888.00 2011-03-27 15:19:53.401 086 18296.70 61.86 52196.76 88888.00 2011-03-27 15:19:53.901 086 18296.67 61.84 52196.73 88888.00 2011-03-27 15:19:54.401 086 18296.30 61.82 52196.65 88888.00 2011-03-27 15:19:54.901 086 18296.24 61.84 52196.66 88888.00 2011-03-27 15:19:55.401 086 18296.03 61.79 52196.74 88888.00 2011-03-27 15:19:55.901 086 18296.51 61.76 52196.79 88888.00 2011-03-27 15:19:56.401 086 18296.69 61.84 52196.77 88888.00 2011-03-27 15:19:56.901 086 18296.86 61.92 52196.78 88888.00 2011-03-27 15:19:57.401 086 18296.94 61.86 52196.75 88888.00 2011-03-27 15:19:57.901 086 18296.98 61.85 52196.75 88888.00 2011-03-27 15:19:58.401 086 18296.91 61.81 52196.78 88888.00 2011-03-27 15:19:58.901 086 18296.88 61.79 52196.73 88888.00 2011-03-27 15:19:59.401 086 18296.79 61.78 52196.80 88888.00 2011-03-27 15:19:59.901 086 18296.79 61.84 52196.82 88888.00 2011-03-27 15:20:00.401 086 18296.51 61.80 52196.73 88888.00 2011-03-27 15:20:00.901 086 18296.26 61.82 52196.64 88888.00 2011-03-27 15:20:01.401 086 18296.31 61.84 52196.60 88888.00 2011-03-27 15:20:01.901 086 18296.44 61.87 52196.66 88888.00 2011-03-27 15:20:02.401 086 18296.86 61.88 52196.84 88888.00 2011-03-27 15:20:02.901 086 18296.88 61.84 52196.73 88888.00 2011-03-27 15:20:03.401 086 18296.57 61.74 52196.60 88888.00 2011-03-27 15:20:03.901 086 18296.60 61.75 52196.57 88888.00 2011-03-27 15:20:04.401 086 18296.75 61.79 52196.65 88888.00 2011-03-27 15:20:04.901 086 18296.77 61.81 52196.66 88888.00 2011-03-27 15:20:05.401 086 18296.68 61.80 52196.68 88888.00 2011-03-27 15:20:05.901 086 18296.49 61.74 52196.73 88888.00 2011-03-27 15:20:06.401 086 18296.49 61.73 52196.84 88888.00 2011-03-27 15:20:06.901 086 18296.57 61.69 52196.88 88888.00 2011-03-27 15:20:07.401 086 18296.60 61.76 52196.85 88888.00 2011-03-27 15:20:07.901 086 18296.57 61.88 52196.82 88888.00 2011-03-27 15:20:08.401 086 18296.72 61.92 52196.89 88888.00 2011-03-27 15:20:08.901 086 18297.13 61.81 52196.89 88888.00 2011-03-27 15:20:09.401 086 18296.92 61.78 52196.79 88888.00 2011-03-27 15:20:09.901 086 18296.73 61.78 52196.76 88888.00 2011-03-27 15:20:10.401 086 18296.85 61.81 52197.02 88888.00 2011-03-27 15:20:10.901 086 18296.74 61.87 52197.03 88888.00 2011-03-27 15:20:11.401 086 18296.69 61.96 52196.96 88888.00 2011-03-27 15:20:11.901 086 18296.78 61.97 52196.91 88888.00 2011-03-27 15:20:12.401 086 18297.01 62.00 52196.91 88888.00 2011-03-27 15:20:12.901 086 18296.95 62.05 52196.98 88888.00 2011-03-27 15:20:13.401 086 18296.99 61.94 52197.08 88888.00 2011-03-27 15:20:13.901 086 18296.95 61.93 52197.01 88888.00 2011-03-27 15:20:14.401 086 18296.83 61.92 52196.99 88888.00 2011-03-27 15:20:14.901 086 18296.85 61.86 52197.08 88888.00 2011-03-27 15:20:15.401 086 18296.89 61.81 52197.08 88888.00 2011-03-27 15:20:15.901 086 18296.87 61.79 52197.04 88888.00 2011-03-27 15:20:16.401 086 18297.13 61.81 52196.90 88888.00 2011-03-27 15:20:16.901 086 18296.98 61.88 52196.98 88888.00 2011-03-27 15:20:17.401 086 18296.73 61.88 52197.00 88888.00 2011-03-27 15:20:17.901 086 18296.65 61.77 52196.99 88888.00 2011-03-27 15:20:18.401 086 18296.87 61.79 52196.89 88888.00 2011-03-27 15:20:18.901 086 18297.21 61.78 52196.88 88888.00 2011-03-27 15:20:19.401 086 18297.35 61.79 52196.97 88888.00 2011-03-27 15:20:19.901 086 18297.22 61.76 52196.91 88888.00 2011-03-27 15:20:20.401 086 18296.95 61.77 52196.92 88888.00 2011-03-27 15:20:20.901 086 18297.17 61.73 52196.74 88888.00 2011-03-27 15:20:21.398 086 18297.14 61.82 52196.74 88888.00 2011-03-27 15:20:21.908 086 18297.05 61.87 52196.87 88888.00 2011-03-27 15:20:22.408 086 18296.90 61.86 52196.97 88888.00 2011-03-27 15:20:22.908 086 18296.89 61.92 52196.99 88888.00 2011-03-27 15:20:23.408 086 18297.16 61.87 52196.99 88888.00 2011-03-27 15:20:23.908 086 18296.94 61.84 52196.97 88888.00 2011-03-27 15:20:24.408 086 18296.97 61.81 52196.90 88888.00 2011-03-27 15:20:24.908 086 18296.85 61.85 52197.01 88888.00 2011-03-27 15:20:25.408 086 18296.97 61.88 52196.99 88888.00 2011-03-27 15:20:25.908 086 18297.16 61.91 52197.02 88888.00 2011-03-27 15:20:26.408 086 18297.14 61.90 52197.10 88888.00 2011-03-27 15:20:26.908 086 18297.24 61.81 52197.08 88888.00 2011-03-27 15:20:27.408 086 18297.05 61.82 52197.05 88888.00 2011-03-27 15:20:27.908 086 18296.76 61.81 52196.92 88888.00 2011-03-27 15:20:28.408 086 18296.68 61.76 52196.81 88888.00 2011-03-27 15:20:28.908 086 18296.92 61.74 52196.73 88888.00 2011-03-27 15:20:29.408 086 18297.08 61.72 52196.73 88888.00 2011-03-27 15:20:29.908 086 18297.07 61.69 52196.66 88888.00 2011-03-27 15:20:30.408 086 18296.95 61.69 52196.65 88888.00 2011-03-27 15:20:30.908 086 18296.94 61.71 52196.65 88888.00 2011-03-27 15:20:31.408 086 18297.02 61.80 52196.72 88888.00 2011-03-27 15:20:31.908 086 18297.11 61.78 52196.74 88888.00 2011-03-27 15:20:32.408 086 18297.35 61.70 52196.70 88888.00 2011-03-27 15:20:32.908 086 18297.32 61.74 52196.80 88888.00 2011-03-27 15:20:33.408 086 18297.38 61.74 52196.74 88888.00 2011-03-27 15:20:33.908 086 18297.72 61.72 52196.77 88888.00 2011-03-27 15:20:34.408 086 18297.66 61.71 52196.82 88888.00 2011-03-27 15:20:34.908 086 18297.28 61.76 52196.76 88888.00 2011-03-27 15:20:35.408 086 18296.95 61.73 52196.76 88888.00 2011-03-27 15:20:35.908 086 18296.77 61.74 52196.78 88888.00 2011-03-27 15:20:36.408 086 18296.85 61.75 52196.85 88888.00 2011-03-27 15:20:36.908 086 18296.85 61.77 52196.85 88888.00 2011-03-27 15:20:37.408 086 18296.94 61.77 52196.82 88888.00 2011-03-27 15:20:37.908 086 18297.27 61.80 52196.79 88888.00 2011-03-27 15:20:38.408 086 18297.23 61.72 52196.79 88888.00 2011-03-27 15:20:38.908 086 18296.99 61.71 52196.75 88888.00 2011-03-27 15:20:39.408 086 18297.13 61.69 52196.77 88888.00 2011-03-27 15:20:39.908 086 18296.83 61.67 52196.74 88888.00 2011-03-27 15:20:40.408 086 18296.55 61.65 52196.69 88888.00 2011-03-27 15:20:40.908 086 18296.54 61.66 52196.84 88888.00 2011-03-27 15:20:41.408 086 18296.64 61.65 52196.89 88888.00 2011-03-27 15:20:41.908 086 18296.60 61.59 52196.85 88888.00 2011-03-27 15:20:42.408 086 18296.65 61.48 52196.79 88888.00 2011-03-27 15:20:42.908 086 18296.74 61.49 52196.75 88888.00 2011-03-27 15:20:43.408 086 18297.00 61.58 52196.84 88888.00 2011-03-27 15:20:43.908 086 18297.11 61.62 52196.96 88888.00 2011-03-27 15:20:44.408 086 18297.19 61.64 52196.89 88888.00 2011-03-27 15:20:44.908 086 18297.22 61.62 52196.85 88888.00 2011-03-27 15:20:45.408 086 18297.10 61.73 52196.70 88888.00 2011-03-27 15:20:45.908 086 18296.73 61.66 52196.68 88888.00 2011-03-27 15:20:46.408 086 18296.59 61.61 52196.81 88888.00 2011-03-27 15:20:46.908 086 18296.73 61.66 52196.89 88888.00 2011-03-27 15:20:47.408 086 18296.75 61.65 52196.86 88888.00 2011-03-27 15:20:47.908 086 18297.02 61.66 52196.82 88888.00 2011-03-27 15:20:48.408 086 18297.25 61.71 52196.79 88888.00 2011-03-27 15:20:48.908 086 18297.28 61.64 52196.77 88888.00 2011-03-27 15:20:49.408 086 18297.23 61.65 52196.84 88888.00 2011-03-27 15:20:49.908 086 18297.24 61.61 52196.88 88888.00 2011-03-27 15:20:50.408 086 18297.21 61.56 52196.91 88888.00 2011-03-27 15:20:50.908 086 18296.99 61.54 52197.02 88888.00 2011-03-27 15:20:51.408 086 18296.66 61.56 52197.08 88888.00 2011-03-27 15:20:51.908 086 18296.62 61.54 52197.07 88888.00 2011-03-27 15:20:52.408 086 18296.87 61.63 52197.11 88888.00 2011-03-27 15:20:52.908 086 18297.27 61.78 52197.15 88888.00 2011-03-27 15:20:53.408 086 18297.20 61.84 52197.03 88888.00 2011-03-27 15:20:53.908 086 18296.77 61.96 52197.05 88888.00 2011-03-27 15:20:54.408 086 18296.72 61.93 52197.07 88888.00 2011-03-27 15:20:54.908 086 18296.96 61.85 52197.00 88888.00 2011-03-27 15:20:55.408 086 18296.88 61.88 52196.96 88888.00 2011-03-27 15:20:55.908 086 18297.02 61.89 52196.92 88888.00 2011-03-27 15:20:56.408 086 18297.22 61.81 52196.91 88888.00 2011-03-27 15:20:56.908 086 18297.31 61.79 52196.95 88888.00 2011-03-27 15:20:57.408 086 18297.31 61.86 52196.92 88888.00 2011-03-27 15:20:57.908 086 18297.31 61.91 52196.91 88888.00 2011-03-27 15:20:58.408 086 18297.22 61.94 52196.91 88888.00 2011-03-27 15:20:58.908 086 18296.74 61.95 52196.95 88888.00 2011-03-27 15:20:59.408 086 18296.88 62.00 52197.01 88888.00 2011-03-27 15:20:59.908 086 18296.85 61.96 52196.88 88888.00 2011-03-27 15:21:00.408 086 18296.78 61.95 52196.82 88888.00 2011-03-27 15:21:00.908 086 18296.75 61.97 52196.90 88888.00 2011-03-27 15:21:01.408 086 18296.72 62.02 52196.88 88888.00 2011-03-27 15:21:01.908 086 18296.85 62.03 52196.84 88888.00 2011-03-27 15:21:02.408 086 18296.65 62.02 52196.98 88888.00 2011-03-27 15:21:02.908 086 18296.90 62.01 52196.96 88888.00 2011-03-27 15:21:03.408 086 18296.72 61.99 52196.97 88888.00 2011-03-27 15:21:03.908 086 18296.54 61.97 52196.98 88888.00 2011-03-27 15:21:04.408 086 18296.42 62.01 52196.92 88888.00 2011-03-27 15:21:04.908 086 18296.57 62.01 52196.98 88888.00 2011-03-27 15:21:05.408 086 18296.76 62.10 52196.97 88888.00 2011-03-27 15:21:05.908 086 18296.99 62.11 52197.12 88888.00 2011-03-27 15:21:06.408 086 18296.89 62.11 52197.07 88888.00 2011-03-27 15:21:06.908 086 18297.03 62.21 52196.98 88888.00 2011-03-27 15:21:07.408 086 18297.05 62.24 52197.08 88888.00 2011-03-27 15:21:07.908 086 18297.10 62.23 52197.16 88888.00 2011-03-27 15:21:08.408 086 18297.02 62.23 52197.18 88888.00 2011-03-27 15:21:08.908 086 18297.09 62.21 52197.12 88888.00 2011-03-27 15:21:09.408 086 18297.08 62.23 52197.05 88888.00 2011-03-27 15:21:09.908 086 18296.95 62.25 52197.07 88888.00 2011-03-27 15:21:10.408 086 18296.68 62.24 52197.04 88888.00 2011-03-27 15:21:10.908 086 18296.63 62.24 52197.11 88888.00 2011-03-27 15:21:11.408 086 18296.51 62.12 52197.10 88888.00 2011-03-27 15:21:11.908 086 18296.55 62.11 52197.12 88888.00 2011-03-27 15:21:12.408 086 18296.56 62.12 52197.04 88888.00 2011-03-27 15:21:12.908 086 18296.42 62.18 52197.04 88888.00 2011-03-27 15:21:13.408 086 18296.53 62.19 52197.09 88888.00 2011-03-27 15:21:13.908 086 18296.97 62.22 52197.14 88888.00 2011-03-27 15:21:14.408 086 18296.99 62.15 52197.20 88888.00 2011-03-27 15:21:14.908 086 18296.68 62.13 52197.09 88888.00 2011-03-27 15:21:15.408 086 18296.55 62.12 52197.09 88888.00 2011-03-27 15:21:15.908 086 18296.44 62.13 52197.08 88888.00 2011-03-27 15:21:16.408 086 18296.43 62.12 52197.00 88888.00 2011-03-27 15:21:16.908 086 18296.58 62.18 52196.93 88888.00 2011-03-27 15:21:17.408 086 18296.62 62.27 52197.01 88888.00 2011-03-27 15:21:17.908 086 18296.63 62.22 52197.01 88888.00 2011-03-27 15:21:18.408 086 18297.01 62.24 52196.97 88888.00 2011-03-27 15:21:18.908 086 18297.13 62.19 52196.99 88888.00 2011-03-27 15:21:19.408 086 18297.13 62.13 52197.07 88888.00 2011-03-27 15:21:19.908 086 18296.97 62.12 52197.10 88888.00 2011-03-27 15:21:20.408 086 18296.70 62.11 52197.12 88888.00 2011-03-27 15:21:20.908 086 18296.64 62.13 52197.14 88888.00 2011-03-27 15:21:21.408 086 18296.98 62.14 52197.07 88888.00 2011-03-27 15:21:21.908 086 18296.97 62.15 52196.96 88888.00 2011-03-27 15:21:22.408 086 18296.76 62.18 52196.85 88888.00 2011-03-27 15:21:22.908 086 18296.64 62.21 52196.92 88888.00 2011-03-27 15:21:23.408 086 18296.65 62.12 52197.07 88888.00 2011-03-27 15:21:23.908 086 18296.83 62.03 52197.15 88888.00 2011-03-27 15:21:24.408 086 18296.84 62.01 52197.13 88888.00 2011-03-27 15:21:24.908 086 18296.92 61.94 52197.15 88888.00 2011-03-27 15:21:25.408 086 18297.06 61.99 52196.98 88888.00 2011-03-27 15:21:25.908 086 18296.77 62.05 52196.90 88888.00 2011-03-27 15:21:26.408 086 18296.73 61.97 52196.88 88888.00 2011-03-27 15:21:26.908 086 18296.81 61.99 52196.86 88888.00 2011-03-27 15:21:27.408 086 18296.83 62.07 52196.95 88888.00 2011-03-27 15:21:27.908 086 18296.83 62.08 52197.00 88888.00 2011-03-27 15:21:28.408 086 18296.88 62.06 52197.08 88888.00 2011-03-27 15:21:28.908 086 18296.83 62.01 52197.13 88888.00 2011-03-27 15:21:29.408 086 18296.86 61.93 52197.16 88888.00 2011-03-27 15:21:29.908 086 18296.74 61.92 52197.34 88888.00 2011-03-27 15:21:30.408 086 18296.69 61.96 52197.32 88888.00 2011-03-27 15:21:30.908 086 18296.67 62.01 52197.27 88888.00 2011-03-27 15:21:31.408 086 18296.73 61.97 52197.20 88888.00 2011-03-27 15:21:31.908 086 18296.76 61.91 52197.16 88888.00 2011-03-27 15:21:32.408 086 18296.85 61.90 52197.14 88888.00 2011-03-27 15:21:32.908 086 18297.13 61.98 52197.19 88888.00 2011-03-27 15:21:33.408 086 18297.22 61.90 52197.26 88888.00 2011-03-27 15:21:33.908 086 18297.14 61.93 52197.24 88888.00 2011-03-27 15:21:34.408 086 18297.24 62.02 52197.16 88888.00 2011-03-27 15:21:34.908 086 18297.21 62.03 52197.14 88888.00 2011-03-27 15:21:35.408 086 18297.18 61.96 52197.12 88888.00 2011-03-27 15:21:35.908 086 18297.38 61.93 52197.08 88888.00 2011-03-27 15:21:36.408 086 18297.05 61.94 52197.11 88888.00 2011-03-27 15:21:36.908 086 18296.99 61.85 52197.21 88888.00 2011-03-27 15:21:37.408 086 18296.68 61.82 52197.10 88888.00 2011-03-27 15:21:37.908 086 18296.58 61.77 52197.13 88888.00 2011-03-27 15:21:38.408 086 18296.67 61.82 52196.96 88888.00 2011-03-27 15:21:38.908 086 18296.48 61.79 52196.99 88888.00 2011-03-27 15:21:39.408 086 18296.43 61.78 52197.02 88888.00 2011-03-27 15:21:39.908 086 18296.44 61.84 52196.99 88888.00 2011-03-27 15:21:40.408 086 18296.49 61.89 52196.97 88888.00 2011-03-27 15:21:40.908 086 18296.40 61.85 52196.96 88888.00 2011-03-27 15:21:41.408 086 18296.29 61.80 52196.95 88888.00 2011-03-27 15:21:41.908 086 18296.23 61.85 52196.87 88888.00 2011-03-27 15:21:42.408 086 18296.26 61.88 52196.85 88888.00 2011-03-27 15:21:42.908 086 18296.40 61.77 52196.96 88888.00 2011-03-27 15:21:43.408 086 18296.46 61.74 52196.98 88888.00 2011-03-27 15:21:43.908 086 18296.44 61.75 52197.04 88888.00 2011-03-27 15:21:44.408 086 18296.35 61.74 52197.20 88888.00 2011-03-27 15:21:44.908 086 18296.34 61.80 52197.23 88888.00 2011-03-27 15:21:45.408 086 18296.62 61.78 52197.08 88888.00 2011-03-27 15:21:45.908 086 18296.89 61.79 52197.16 88888.00 2011-03-27 15:21:46.408 086 18296.63 61.81 52197.22 88888.00 2011-03-27 15:21:46.908 086 18296.48 61.82 52197.33 88888.00 2011-03-27 15:21:47.408 086 18296.79 61.86 52197.34 88888.00 2011-03-27 15:21:47.908 086 18296.69 61.84 52197.21 88888.00 2011-03-27 15:21:48.408 086 18296.55 61.82 52197.03 88888.00 2011-03-27 15:21:48.908 086 18296.75 61.84 52197.07 88888.00 2011-03-27 15:21:49.408 086 18296.55 61.81 52197.02 88888.00 2011-03-27 15:21:49.908 086 18296.69 61.81 52197.09 88888.00 2011-03-27 15:21:50.408 086 18296.78 61.88 52197.05 88888.00 2011-03-27 15:21:50.908 086 18296.67 61.85 52197.02 88888.00 2011-03-27 15:21:51.408 086 18296.41 61.80 52196.89 88888.00 2011-03-27 15:21:51.908 086 18296.70 61.79 52196.96 88888.00 2011-03-27 15:21:52.408 086 18296.53 61.75 52197.05 88888.00 2011-03-27 15:21:52.908 086 18296.48 61.77 52197.11 88888.00 2011-03-27 15:21:53.408 086 18296.34 61.77 52197.14 88888.00 2011-03-27 15:21:53.908 086 18296.19 61.79 52197.22 88888.00 2011-03-27 15:21:54.408 086 18296.22 61.81 52197.13 88888.00 2011-03-27 15:21:54.908 086 18296.35 61.82 52197.01 88888.00 2011-03-27 15:21:55.408 086 18296.77 61.81 52196.99 88888.00 2011-03-27 15:21:55.908 086 18296.58 61.78 52196.99 88888.00 2011-03-27 15:21:56.408 086 18296.38 61.72 52197.00 88888.00 2011-03-27 15:21:56.908 086 18296.19 61.72 52197.01 88888.00 2011-03-27 15:21:57.408 086 18296.37 61.71 52196.99 88888.00 2011-03-27 15:21:57.908 086 18296.68 61.69 52196.98 88888.00 2011-03-27 15:21:58.408 086 18296.47 61.79 52197.09 88888.00 2011-03-27 15:21:58.908 086 18296.59 61.86 52197.23 88888.00 2011-03-27 15:21:59.408 086 18296.84 61.86 52197.09 88888.00 2011-03-27 15:21:59.908 086 18296.85 61.84 52197.15 88888.00 2011-03-27 15:22:00.408 086 18296.79 61.76 52197.21 88888.00 2011-03-27 15:22:00.908 086 18296.55 61.80 52197.15 88888.00 2011-03-27 15:22:01.408 086 18296.46 61.82 52197.13 88888.00 2011-03-27 15:22:01.908 086 18296.51 61.86 52197.15 88888.00 2011-03-27 15:22:02.408 086 18296.59 61.92 52197.20 88888.00 2011-03-27 15:22:02.908 086 18296.89 61.97 52197.08 88888.00 2011-03-27 15:22:03.408 086 18296.96 61.85 52197.05 88888.00 2011-03-27 15:22:03.908 086 18296.94 61.81 52197.01 88888.00 2011-03-27 15:22:04.408 086 18296.88 61.87 52196.98 88888.00 2011-03-27 15:22:04.908 086 18297.00 61.88 52196.96 88888.00 2011-03-27 15:22:05.408 086 18296.97 61.78 52196.97 88888.00 2011-03-27 15:22:05.908 086 18296.57 61.82 52196.99 88888.00 2011-03-27 15:22:06.408 086 18296.47 61.77 52196.86 88888.00 2011-03-27 15:22:06.908 086 18296.70 61.77 52196.81 88888.00 2011-03-27 15:22:07.408 086 18296.40 61.86 52196.82 88888.00 2011-03-27 15:22:07.908 086 18296.22 61.92 52196.80 88888.00 2011-03-27 15:22:08.408 086 18296.29 61.90 52196.81 88888.00 2011-03-27 15:22:08.908 086 18296.63 61.87 52196.76 88888.00 2011-03-27 15:22:09.408 086 18296.43 61.82 52196.84 88888.00 2011-03-27 15:22:09.908 086 18296.30 61.74 52196.82 88888.00 2011-03-27 15:22:10.408 086 18296.34 61.76 52196.80 88888.00 2011-03-27 15:22:10.908 086 18296.38 61.81 52196.95 88888.00 2011-03-27 15:22:11.408 086 18296.55 61.81 52197.02 88888.00 2011-03-27 15:22:11.908 086 18296.64 61.82 52196.93 88888.00 2011-03-27 15:22:12.408 086 18296.52 61.75 52196.85 88888.00 2011-03-27 15:22:12.908 086 18296.56 61.74 52196.84 88888.00 2011-03-27 15:22:13.408 086 18296.51 61.77 52196.86 88888.00 2011-03-27 15:22:13.908 086 18296.79 61.75 52196.89 88888.00 2011-03-27 15:22:14.408 086 18296.90 61.77 52196.80 88888.00 2011-03-27 15:22:14.908 086 18296.80 61.81 52196.74 88888.00 2011-03-27 15:22:15.408 086 18297.16 61.74 52196.78 88888.00 2011-03-27 15:22:15.908 086 18296.92 61.72 52196.84 88888.00 2011-03-27 15:22:16.408 086 18296.69 61.76 52196.69 88888.00 2011-03-27 15:22:16.908 086 18296.75 61.78 52196.65 88888.00 2011-03-27 15:22:17.408 086 18296.66 61.75 52196.77 88888.00 2011-03-27 15:22:17.908 086 18296.77 61.77 52196.75 88888.00 2011-03-27 15:22:18.408 086 18296.70 61.70 52196.77 88888.00 2011-03-27 15:22:18.908 086 18296.64 61.71 52196.85 88888.00 2011-03-27 15:22:19.408 086 18296.58 61.69 52196.77 88888.00 2011-03-27 15:22:19.908 086 18296.65 61.68 52196.76 88888.00 2011-03-27 15:22:20.408 086 18296.85 61.68 52196.86 88888.00 2011-03-27 15:22:20.908 086 18296.79 61.64 52196.81 88888.00 2011-03-27 15:22:21.408 086 18296.92 61.65 52196.79 88888.00 2011-03-27 15:22:21.908 086 18296.78 61.74 52196.85 88888.00 2011-03-27 15:22:22.408 086 18296.70 61.76 52196.93 88888.00 2011-03-27 15:22:22.908 086 18296.64 61.79 52197.02 88888.00 2011-03-27 15:22:23.408 086 18296.66 61.73 52196.88 88888.00 2011-03-27 15:22:23.908 086 18297.08 61.72 52196.91 88888.00 2011-03-27 15:22:24.408 086 18297.20 61.76 52196.93 88888.00 2011-03-27 15:22:24.908 086 18296.90 61.71 52196.91 88888.00 2011-03-27 15:22:25.408 086 18296.81 61.66 52196.89 88888.00 2011-03-27 15:22:25.908 086 18297.05 61.64 52196.88 88888.00 2011-03-27 15:22:26.408 086 18297.12 61.64 52196.88 88888.00 2011-03-27 15:22:26.908 086 18297.11 61.65 52196.93 88888.00 2011-03-27 15:22:27.408 086 18297.03 61.65 52196.95 88888.00 2011-03-27 15:22:27.908 086 18296.77 61.67 52196.88 88888.00 2011-03-27 15:22:28.408 086 18296.67 61.66 52196.78 88888.00 2011-03-27 15:22:28.908 086 18296.95 61.65 52196.78 88888.00 2011-03-27 15:22:29.408 086 18297.07 61.62 52196.66 88888.00 2011-03-27 15:22:29.908 086 18297.06 61.63 52196.74 88888.00 2011-03-27 15:22:30.408 086 18296.74 61.63 52196.81 88888.00 2011-03-27 15:22:30.908 086 18296.59 61.60 52196.89 88888.00 2011-03-27 15:22:31.408 086 18296.96 61.64 52196.96 88888.00 2011-03-27 15:22:31.908 086 18297.06 61.60 52197.08 88888.00 2011-03-27 15:22:32.408 086 18296.76 61.60 52197.13 88888.00 2011-03-27 15:22:32.908 086 18296.65 61.68 52197.09 88888.00 2011-03-27 15:22:33.408 086 18296.77 61.67 52197.10 88888.00 2011-03-27 15:22:33.908 086 18296.57 61.70 52197.08 88888.00 2011-03-27 15:22:34.408 086 18296.49 61.65 52196.99 88888.00 2011-03-27 15:22:34.908 086 18296.45 61.69 52196.97 88888.00 2011-03-27 15:22:35.408 086 18296.46 61.73 52196.98 88888.00 2011-03-27 15:22:35.908 086 18296.51 61.63 52197.03 88888.00 2011-03-27 15:22:36.408 086 18296.77 61.63 52197.03 88888.00 2011-03-27 15:22:36.908 086 18297.05 61.64 52196.95 88888.00 2011-03-27 15:22:37.408 086 18297.18 61.62 52197.05 88888.00 2011-03-27 15:22:37.908 086 18296.89 61.62 52197.04 88888.00 2011-03-27 15:22:38.408 086 18296.98 61.60 52196.98 88888.00 2011-03-27 15:22:38.908 086 18297.28 61.61 52196.90 88888.00 2011-03-27 15:22:39.408 086 18297.25 61.63 52196.96 88888.00 2011-03-27 15:22:39.908 086 18297.30 61.63 52196.96 88888.00 2011-03-27 15:22:40.408 086 18297.20 61.67 52196.98 88888.00 2011-03-27 15:22:40.908 086 18296.95 61.73 52197.09 88888.00 2011-03-27 15:22:41.408 086 18296.73 61.69 52197.08 88888.00 2011-03-27 15:22:41.908 086 18296.65 61.61 52197.05 88888.00 2011-03-27 15:22:42.408 086 18296.49 61.70 52196.96 88888.00 2011-03-27 15:22:42.908 086 18296.76 61.65 52196.90 88888.00 2011-03-27 15:22:43.408 086 18296.83 61.63 52196.90 88888.00 2011-03-27 15:22:43.908 086 18296.62 61.61 52196.90 88888.00 2011-03-27 15:22:44.408 086 18296.62 61.63 52196.96 88888.00 2011-03-27 15:22:44.908 086 18296.66 61.57 52197.08 88888.00 2011-03-27 15:22:45.408 086 18296.72 61.59 52197.14 88888.00 2011-03-27 15:22:45.908 086 18296.59 61.65 52197.05 88888.00 2011-03-27 15:22:46.408 086 18296.59 61.69 52197.00 88888.00 2011-03-27 15:22:46.908 086 18296.66 61.65 52197.08 88888.00 2011-03-27 15:22:47.408 086 18296.60 61.66 52197.08 88888.00 2011-03-27 15:22:47.908 086 18296.45 61.63 52197.04 88888.00 2011-03-27 15:22:48.408 086 18296.81 61.60 52197.04 88888.00 2011-03-27 15:22:48.908 086 18296.98 61.65 52197.15 88888.00 2011-03-27 15:22:49.408 086 18296.62 61.69 52197.20 88888.00 2011-03-27 15:22:49.908 086 18296.55 61.64 52196.99 88888.00 2011-03-27 15:22:50.408 086 18296.79 61.55 52196.86 88888.00 2011-03-27 15:22:50.908 086 18296.57 61.59 52196.89 88888.00 2011-03-27 15:22:51.408 086 18296.66 61.65 52197.02 88888.00 2011-03-27 15:22:51.908 086 18296.92 61.65 52197.00 88888.00 2011-03-27 15:22:52.408 086 18296.81 61.71 52196.91 88888.00 2011-03-27 15:22:52.908 086 18296.64 61.68 52197.08 88888.00 2011-03-27 15:22:53.408 086 18296.45 61.64 52197.05 88888.00 2011-03-27 15:22:53.908 086 18296.62 61.61 52196.98 88888.00 2011-03-27 15:22:54.408 086 18296.74 61.60 52197.00 88888.00 2011-03-27 15:22:54.908 086 18296.56 61.59 52196.96 88888.00 2011-03-27 15:22:55.408 086 18296.30 61.61 52197.00 88888.00 2011-03-27 15:22:55.908 086 18296.21 61.65 52197.01 88888.00 2011-03-27 15:22:56.408 086 18296.27 61.62 52197.02 88888.00 2011-03-27 15:22:56.908 086 18296.34 61.64 52196.99 88888.00 2011-03-27 15:22:57.408 086 18296.78 61.64 52197.11 88888.00 2011-03-27 15:22:57.908 086 18296.97 61.59 52197.19 88888.00 2011-03-27 15:22:58.408 086 18296.83 61.61 52197.05 88888.00 2011-03-27 15:22:58.908 086 18296.58 61.61 52197.01 88888.00 2011-03-27 15:22:59.408 086 18296.51 61.54 52197.15 88888.00 2011-03-27 15:22:59.908 086 18296.57 61.52 52197.07 88888.00 2011-03-27 15:23:00.408 086 18296.52 61.42 52197.05 88888.00 2011-03-27 15:23:00.908 086 18296.32 61.40 52197.11 88888.00 2011-03-27 15:23:01.408 086 18296.27 61.42 52197.24 88888.00 2011-03-27 15:23:01.908 086 18296.36 61.43 52197.15 88888.00 2011-03-27 15:23:02.408 086 18296.32 61.47 52197.02 88888.00 2011-03-27 15:23:02.908 086 18296.33 61.47 52196.88 88888.00 2011-03-27 15:23:03.408 086 18296.72 61.49 52196.92 88888.00 2011-03-27 15:23:03.908 086 18296.83 61.48 52196.87 88888.00 2011-03-27 15:23:04.408 086 18296.81 61.46 52196.87 88888.00 2011-03-27 15:23:04.908 086 18296.47 61.49 52196.81 88888.00 2011-03-27 15:23:05.408 086 18296.27 61.48 52196.79 88888.00 2011-03-27 15:23:05.908 086 18296.36 61.41 52196.69 88888.00 2011-03-27 15:23:06.408 086 18296.88 61.32 52196.78 88888.00 2011-03-27 15:23:06.908 086 18297.06 61.25 52196.79 88888.00 2011-03-27 15:23:07.408 086 18297.03 61.32 52196.87 88888.00 2011-03-27 15:23:07.908 086 18296.72 61.40 52196.87 88888.00 2011-03-27 15:23:08.408 086 18296.44 61.40 52196.81 88888.00 2011-03-27 15:23:08.908 086 18296.29 61.41 52196.92 88888.00 2011-03-27 15:23:09.408 086 18296.33 61.46 52196.79 88888.00 2011-03-27 15:23:09.908 086 18296.34 61.52 52196.76 88888.00 2011-03-27 15:23:10.408 086 18296.26 61.45 52196.79 88888.00 2011-03-27 15:23:10.908 086 18296.27 61.40 52196.78 88888.00 2011-03-27 15:23:11.408 086 18296.55 61.38 52196.77 88888.00 2011-03-27 15:23:11.908 086 18296.87 61.36 52196.81 88888.00 2011-03-27 15:23:12.408 086 18296.72 61.41 52196.82 88888.00 2011-03-27 15:23:12.908 086 18296.97 61.40 52196.79 88888.00 2011-03-27 15:23:13.408 086 18296.73 61.32 52196.79 88888.00 2011-03-27 15:23:13.908 086 18296.48 61.27 52196.89 88888.00 2011-03-27 15:23:14.408 086 18296.54 61.35 52196.96 88888.00 2011-03-27 15:23:14.908 086 18296.45 61.40 52196.93 88888.00 2011-03-27 15:23:15.408 086 18296.84 61.35 52196.86 88888.00 2011-03-27 15:23:15.908 086 18296.95 61.29 52196.82 88888.00 2011-03-27 15:23:16.408 086 18296.86 61.32 52196.82 88888.00 2011-03-27 15:23:16.908 086 18296.63 61.27 52197.00 88888.00 2011-03-27 15:23:17.408 086 18296.72 61.24 52197.12 88888.00 2011-03-27 15:23:17.908 086 18296.66 61.24 52197.07 88888.00 2011-03-27 15:23:18.408 086 18296.89 61.24 52197.03 88888.00 2011-03-27 15:23:18.908 086 18296.89 61.22 52197.04 88888.00 2011-03-27 15:23:19.408 086 18296.60 61.18 52197.08 88888.00 2011-03-27 15:23:19.908 086 18296.32 61.20 52197.03 88888.00 2011-03-27 15:23:20.408 086 18296.26 61.24 52196.95 88888.00 2011-03-27 15:23:20.908 086 18296.48 61.23 52196.97 88888.00 2011-03-27 15:23:21.408 086 18296.57 61.12 52197.00 88888.00 2011-03-27 15:23:21.908 086 18296.47 61.04 52197.03 88888.00 2011-03-27 15:23:22.408 086 18296.42 61.06 52197.00 88888.00 2011-03-27 15:23:22.908 086 18296.46 61.12 52197.05 88888.00 2011-03-27 15:23:23.408 086 18296.47 61.15 52196.96 88888.00 2011-03-27 15:23:23.908 086 18296.57 61.19 52196.98 88888.00 2011-03-27 15:23:24.408 086 18296.94 61.20 52196.97 88888.00 2011-03-27 15:23:24.908 086 18296.81 61.14 52197.02 88888.00 2011-03-27 15:23:25.408 086 18296.51 61.15 52197.00 88888.00 2011-03-27 15:23:25.908 086 18296.37 61.09 52196.82 88888.00 2011-03-27 15:23:26.408 086 18296.45 61.09 52196.89 88888.00 2011-03-27 15:23:26.908 086 18296.62 61.09 52196.93 88888.00 2011-03-27 15:23:27.408 086 18296.69 61.08 52196.90 88888.00 2011-03-27 15:23:27.908 086 18296.66 61.07 52196.85 88888.00 2011-03-27 15:23:28.408 086 18296.73 61.07 52196.93 88888.00 2011-03-27 15:23:28.908 086 18296.51 61.05 52196.96 88888.00 2011-03-27 15:23:29.408 086 18296.63 61.11 52196.92 88888.00 2011-03-27 15:23:29.908 086 18296.89 61.18 52196.95 88888.00 2011-03-27 15:23:30.408 086 18297.08 61.21 52196.88 88888.00 2011-03-27 15:23:30.908 086 18296.72 61.18 52196.98 88888.00 2011-03-27 15:23:31.408 086 18296.49 61.18 52196.97 88888.00 2011-03-27 15:23:31.908 086 18296.42 61.19 52196.91 88888.00 2011-03-27 15:23:32.408 086 18296.49 61.19 52196.95 88888.00 2011-03-27 15:23:32.908 086 18296.62 61.12 52196.90 88888.00 2011-03-27 15:23:33.408 086 18296.94 61.10 52197.09 88888.00 2011-03-27 15:23:33.908 086 18296.78 61.08 52197.13 88888.00 2011-03-27 15:23:34.408 086 18296.51 60.99 52197.11 88888.00 2011-03-27 15:23:34.908 086 18296.52 61.04 52197.09 88888.00 2011-03-27 15:23:35.408 086 18296.66 61.10 52197.15 88888.00 2011-03-27 15:23:35.908 086 18296.54 61.10 52197.09 88888.00 2011-03-27 15:23:36.408 086 18296.54 61.02 52197.13 88888.00 2011-03-27 15:23:36.908 086 18296.85 60.99 52197.27 88888.00 2011-03-27 15:23:37.408 086 18296.72 61.04 52197.26 88888.00 2011-03-27 15:23:37.908 086 18296.49 61.03 52197.18 88888.00 2011-03-27 15:23:38.408 086 18296.43 61.03 52197.14 88888.00 2011-03-27 15:23:38.908 086 18296.75 61.01 52197.23 88888.00 2011-03-27 15:23:39.408 086 18296.80 60.97 52197.30 88888.00 2011-03-27 15:23:39.908 086 18296.56 61.07 52197.24 88888.00 2011-03-27 15:23:40.408 086 18296.77 61.07 52197.15 88888.00 2011-03-27 15:23:40.908 086 18296.73 61.08 52197.19 88888.00 2011-03-27 15:23:41.408 086 18296.67 61.03 52197.31 88888.00 2011-03-27 15:23:41.908 086 18296.44 61.03 52197.34 88888.00 2011-03-27 15:23:42.408 086 18296.41 61.10 52197.34 88888.00 2011-03-27 15:23:42.908 086 18296.73 61.16 52197.23 88888.00 2011-03-27 15:23:43.408 086 18296.59 61.10 52197.09 88888.00 2011-03-27 15:23:43.908 086 18296.69 61.13 52197.04 88888.00 2011-03-27 15:23:44.408 086 18296.60 61.14 52197.05 88888.00 2011-03-27 15:23:44.908 086 18296.29 61.08 52197.12 88888.00 2011-03-27 15:23:45.408 086 18296.65 61.13 52197.12 88888.00 2011-03-27 15:23:45.908 086 18296.85 61.21 52197.07 88888.00 2011-03-27 15:23:46.408 086 18296.47 61.10 52197.14 88888.00 2011-03-27 15:23:46.908 086 18296.21 61.00 52197.21 88888.00 2011-03-27 15:23:47.408 086 18296.57 61.07 52197.33 88888.00 2011-03-27 15:23:47.908 086 18296.68 61.13 52197.44 88888.00 2011-03-27 15:23:48.408 086 18296.46 61.20 52197.33 88888.00 2011-03-27 15:23:48.908 086 18296.55 61.14 52197.14 88888.00 2011-03-27 15:23:49.408 086 18296.54 61.06 52197.12 88888.00 2011-03-27 15:23:49.908 086 18296.76 61.07 52197.18 88888.00 2011-03-27 15:23:50.408 086 18296.81 61.07 52197.11 88888.00 2011-03-27 15:23:50.908 086 18296.88 61.03 52197.03 88888.00 2011-03-27 15:23:51.408 086 18296.74 61.04 52197.08 88888.00 2011-03-27 15:23:51.908 086 18296.38 61.09 52197.22 88888.00 2011-03-27 15:23:52.408 086 18296.30 61.12 52197.28 88888.00 2011-03-27 15:23:52.908 086 18296.59 61.14 52197.19 88888.00 2011-03-27 15:23:53.408 086 18296.80 61.16 52197.15 88888.00 2011-03-27 15:23:53.908 086 18296.63 61.09 52197.26 88888.00 2011-03-27 15:23:54.408 086 18296.52 61.07 52197.23 88888.00 2011-03-27 15:23:54.908 086 18296.57 60.99 52197.19 88888.00 2011-03-27 15:23:55.408 086 18296.63 61.11 52197.07 88888.00 2011-03-27 15:23:55.908 086 18296.90 61.12 52196.97 88888.00 2011-03-27 15:23:56.408 086 18296.80 61.06 52196.88 88888.00 2011-03-27 15:23:56.908 086 18296.54 61.05 52197.00 88888.00 2011-03-27 15:23:57.408 086 18296.47 60.99 52197.04 88888.00 2011-03-27 15:23:57.908 086 18296.47 61.05 52197.03 88888.00 2011-03-27 15:23:58.408 086 18296.44 61.04 52196.93 88888.00 2011-03-27 15:23:58.908 086 18296.59 60.99 52196.97 88888.00 2011-03-27 15:23:59.408 086 18296.37 61.04 52196.97 88888.00 2011-03-27 15:23:59.908 086 18296.30 61.08 52196.90 88888.00 2011-03-27 15:24:00.408 086 18296.30 61.07 52197.02 88888.00 2011-03-27 15:24:00.908 086 18296.31 61.10 52197.05 88888.00 2011-03-27 15:24:01.408 086 18296.30 61.15 52197.09 88888.00 2011-03-27 15:24:01.908 086 18296.34 61.08 52197.22 88888.00 2011-03-27 15:24:02.408 086 18296.30 61.10 52197.25 88888.00 2011-03-27 15:24:02.908 086 18296.38 61.11 52197.30 88888.00 2011-03-27 15:24:03.408 086 18296.41 61.18 52197.22 88888.00 2011-03-27 15:24:03.908 086 18296.32 61.13 52197.23 88888.00 2011-03-27 15:24:04.408 086 18296.25 61.21 52197.25 88888.00 2011-03-27 15:24:04.908 086 18296.47 61.23 52197.27 88888.00 2011-03-27 15:24:05.408 086 18296.81 61.30 52197.10 88888.00 2011-03-27 15:24:05.908 086 18296.91 61.23 52197.08 88888.00 2011-03-27 15:24:06.408 086 18296.67 61.19 52197.23 88888.00 2011-03-27 15:24:06.908 086 18296.90 61.23 52197.26 88888.00 2011-03-27 15:24:07.408 086 18296.65 61.27 52197.22 88888.00 2011-03-27 15:24:07.908 086 18296.41 61.26 52197.21 88888.00 2011-03-27 15:24:08.408 086 18296.55 61.23 52197.21 88888.00 2011-03-27 15:24:08.908 086 18296.73 61.21 52197.15 88888.00 2011-03-27 15:24:09.408 086 18296.48 61.26 52197.20 88888.00 2011-03-27 15:24:09.908 086 18296.34 61.30 52197.26 88888.00 2011-03-27 15:24:10.408 086 18296.63 61.30 52197.15 88888.00 2011-03-27 15:24:10.908 086 18296.90 61.32 52197.08 88888.00 2011-03-27 15:24:11.408 086 18296.99 61.37 52197.27 88888.00 2011-03-27 15:24:11.908 086 18296.86 61.37 52197.23 88888.00 2011-03-27 15:24:12.408 086 18296.97 61.37 52197.20 88888.00 2011-03-27 15:24:12.908 086 18296.70 61.39 52197.15 88888.00 2011-03-27 15:24:13.408 086 18296.70 61.39 52197.11 88888.00 2011-03-27 15:24:13.908 086 18296.73 61.36 52197.09 88888.00 2011-03-27 15:24:14.408 086 18296.49 61.37 52197.02 88888.00 2011-03-27 15:24:14.908 086 18296.40 61.36 52197.01 88888.00 2011-03-27 15:24:15.408 086 18296.40 61.32 52197.00 88888.00 2011-03-27 15:24:15.908 086 18296.49 61.29 52197.05 88888.00 2011-03-27 15:24:16.408 086 18296.58 61.26 52197.13 88888.00 2011-03-27 15:24:16.908 086 18296.49 61.30 52197.19 88888.00 2011-03-27 15:24:17.408 086 18296.45 61.31 52197.28 88888.00 2011-03-27 15:24:17.908 086 18296.34 61.32 52197.38 88888.00 2011-03-27 15:24:18.408 086 18296.31 61.32 52197.36 88888.00 2011-03-27 15:24:18.908 086 18296.34 61.35 52197.42 88888.00 2011-03-27 15:24:19.408 086 18296.66 61.36 52197.28 88888.00 2011-03-27 15:24:19.908 086 18296.81 61.31 52197.24 88888.00 2011-03-27 15:24:20.408 086 18296.75 61.32 52197.26 88888.00 2011-03-27 15:24:20.908 086 18296.70 61.32 52197.27 88888.00 2011-03-27 15:24:21.408 086 18296.80 61.27 52197.24 88888.00 2011-03-27 15:24:21.908 086 18296.67 61.24 52197.27 88888.00 2011-03-27 15:24:22.408 086 18296.36 61.21 52197.19 88888.00 2011-03-27 15:24:22.908 086 18296.27 61.15 52197.16 88888.00 2011-03-27 15:24:23.408 086 18296.35 61.23 52197.19 88888.00 2011-03-27 15:24:23.908 086 18296.62 61.24 52197.14 88888.00 2011-03-27 15:24:24.408 086 18296.51 61.25 52197.09 88888.00 2011-03-27 15:24:24.908 086 18296.58 61.16 52197.08 88888.00 2011-03-27 15:24:25.408 086 18296.56 61.21 52197.05 88888.00 2011-03-27 15:24:25.908 086 18296.52 61.24 52197.16 88888.00 2011-03-27 15:24:26.408 086 18296.76 61.21 52197.14 88888.00 2011-03-27 15:24:26.908 086 18296.85 61.21 52197.07 88888.00 2011-03-27 15:24:27.408 086 18296.44 61.19 52197.02 88888.00 2011-03-27 15:24:27.908 086 18296.31 61.14 52197.09 88888.00 2011-03-27 15:24:28.408 086 18296.41 61.18 52197.13 88888.00 2011-03-27 15:24:28.908 086 18296.37 61.23 52197.25 88888.00 2011-03-27 15:24:29.408 086 18296.30 61.23 52197.25 88888.00 2011-03-27 15:24:29.908 086 18296.41 61.16 52197.21 88888.00 2011-03-27 15:24:30.408 086 18296.47 61.16 52197.16 88888.00 2011-03-27 15:24:30.908 086 18296.65 61.20 52197.24 88888.00 2011-03-27 15:24:31.408 086 18296.86 61.18 52197.28 88888.00 2011-03-27 15:24:31.908 086 18297.02 61.08 52197.28 88888.00 2011-03-27 15:24:32.408 086 18297.09 61.07 52197.27 88888.00 2011-03-27 15:24:32.908 086 18296.78 61.11 52197.33 88888.00 2011-03-27 15:24:33.408 086 18296.33 61.12 52197.35 88888.00 2011-03-27 15:24:33.908 086 18296.21 61.11 52197.39 88888.00 2011-03-27 15:24:34.408 086 18296.24 61.15 52197.39 88888.00 2011-03-27 15:24:34.908 086 18296.54 61.15 52197.32 88888.00 2011-03-27 15:24:35.408 086 18296.67 61.09 52197.44 88888.00 2011-03-27 15:24:35.908 086 18296.62 61.03 52197.35 88888.00 2011-03-27 15:24:36.408 086 18296.53 61.07 52197.13 88888.00 2011-03-27 15:24:36.908 086 18296.42 61.11 52197.18 88888.00 2011-03-27 15:24:37.408 086 18296.18 61.09 52197.25 88888.00 2011-03-27 15:24:37.908 086 18296.18 61.09 52197.32 88888.00 2011-03-27 15:24:38.408 086 18296.22 61.09 52197.35 88888.00 2011-03-27 15:24:38.908 086 18296.52 61.04 52197.13 88888.00 2011-03-27 15:24:39.408 086 18296.81 61.01 52197.08 88888.00 2011-03-27 15:24:39.908 086 18296.51 60.98 52197.19 88888.00 2011-03-27 15:24:40.408 086 18296.14 60.98 52197.22 88888.00 2011-03-27 15:24:40.908 086 18296.22 60.99 52197.23 88888.00 2011-03-27 15:24:41.408 086 18296.14 60.99 52197.20 88888.00 2011-03-27 15:24:41.908 086 18296.10 61.00 52197.20 88888.00 2011-03-27 15:24:42.408 086 18296.14 60.97 52197.31 88888.00 2011-03-27 15:24:42.908 086 18296.12 60.95 52197.27 88888.00 2011-03-27 15:24:43.408 086 18296.18 60.93 52197.27 88888.00 2011-03-27 15:24:43.908 086 18296.45 60.91 52197.25 88888.00 2011-03-27 15:24:44.408 086 18296.66 60.94 52197.16 88888.00 2011-03-27 15:24:44.908 086 18296.55 60.92 52197.25 88888.00 2011-03-27 15:24:45.408 086 18296.11 60.97 52197.22 88888.00 2011-03-27 15:24:45.908 086 18296.30 60.94 52197.20 88888.00 2011-03-27 15:24:46.408 086 18296.58 60.90 52197.26 88888.00 2011-03-27 15:24:46.908 086 18296.59 60.90 52197.22 88888.00 2011-03-27 15:24:47.408 086 18296.32 60.92 52197.20 88888.00 2011-03-27 15:24:47.908 086 18296.22 60.97 52197.19 88888.00 2011-03-27 15:24:48.408 086 18296.30 60.97 52197.18 88888.00 2011-03-27 15:24:48.908 086 18296.29 60.91 52197.15 88888.00 2011-03-27 15:24:49.408 086 18296.54 60.94 52197.10 88888.00 2011-03-27 15:24:49.908 086 18296.43 60.94 52197.19 88888.00 2011-03-27 15:24:50.408 086 18296.04 60.96 52197.21 88888.00 2011-03-27 15:24:50.908 086 18295.99 60.94 52197.07 88888.00 2011-03-27 15:24:51.408 086 18296.36 60.95 52197.15 88888.00 2011-03-27 15:24:51.908 086 18296.59 60.91 52197.19 88888.00 2011-03-27 15:24:52.408 086 18296.42 60.86 52197.05 88888.00 2011-03-27 15:24:52.908 086 18296.35 60.80 52197.08 88888.00 2011-03-27 15:24:53.408 086 18296.62 60.82 52197.07 88888.00 2011-03-27 15:24:53.908 086 18296.37 60.88 52197.13 88888.00 2011-03-27 15:24:54.408 086 18296.14 60.90 52197.16 88888.00 2011-03-27 15:24:54.908 086 18296.26 60.92 52197.07 88888.00 2011-03-27 15:24:55.408 086 18296.66 60.91 52197.08 88888.00 2011-03-27 15:24:55.908 086 18296.67 60.98 52197.10 88888.00 2011-03-27 15:24:56.408 086 18296.35 60.96 52197.03 88888.00 2011-03-27 15:24:56.908 086 18296.21 60.81 52197.10 88888.00 2011-03-27 15:24:57.408 086 18296.16 60.81 52197.13 88888.00 2011-03-27 15:24:57.908 086 18296.15 60.95 52197.13 88888.00 2011-03-27 15:24:58.408 086 18296.22 60.94 52197.09 88888.00 2011-03-27 15:24:58.908 086 18296.35 60.97 52197.09 88888.00 2011-03-27 15:24:59.408 086 18296.70 60.95 52197.15 88888.00 2011-03-27 15:24:59.908 086 18296.77 60.98 52197.22 88888.00 2011-03-27 15:25:00.408 086 18296.40 60.99 52197.19 88888.00 2011-03-27 15:25:00.908 086 18296.43 61.01 52197.21 88888.00 2011-03-27 15:25:01.408 086 18296.67 60.99 52197.19 88888.00 2011-03-27 15:25:01.908 086 18296.62 60.96 52197.10 88888.00 2011-03-27 15:25:02.408 086 18296.34 61.02 52197.12 88888.00 2011-03-27 15:25:02.908 086 18296.32 61.04 52197.04 88888.00 2011-03-27 15:25:03.408 086 18296.26 60.99 52197.01 88888.00 2011-03-27 15:25:03.908 086 18296.67 60.91 52197.05 88888.00 2011-03-27 15:25:04.408 086 18296.83 60.89 52197.03 88888.00 2011-03-27 15:25:04.908 086 18296.58 60.91 52197.00 88888.00 2011-03-27 15:25:05.408 086 18296.90 60.91 52196.93 88888.00 2011-03-27 15:25:05.908 086 18296.95 60.88 52196.85 88888.00 2011-03-27 15:25:06.408 086 18296.91 60.90 52196.96 88888.00 2011-03-27 15:25:06.908 086 18296.84 60.84 52197.05 88888.00 2011-03-27 15:25:07.408 086 18296.72 60.85 52197.09 88888.00 2011-03-27 15:25:07.908 086 18296.76 60.82 52197.09 88888.00 2011-03-27 15:25:08.408 086 18296.75 60.88 52197.08 88888.00 2011-03-27 15:25:08.908 086 18296.44 60.92 52197.04 88888.00 2011-03-27 15:25:09.408 086 18296.32 60.97 52197.00 88888.00 2011-03-27 15:25:09.908 086 18296.32 60.93 52197.07 88888.00 2011-03-27 15:25:10.408 086 18296.58 60.97 52196.97 88888.00 2011-03-27 15:25:10.908 086 18296.47 60.99 52196.97 88888.00 2011-03-27 15:25:11.408 086 18296.16 60.99 52196.98 88888.00 2011-03-27 15:25:11.908 086 18296.18 61.01 52196.99 88888.00 2011-03-27 15:25:12.408 086 18296.11 60.96 52196.99 88888.00 2011-03-27 15:25:12.908 086 18296.34 60.89 52196.96 88888.00 2011-03-27 15:25:13.408 086 18296.19 60.79 52196.91 88888.00 2011-03-27 15:25:13.908 086 18296.05 60.85 52196.88 88888.00 2011-03-27 15:25:14.408 086 18296.14 60.86 52196.89 88888.00 2011-03-27 15:25:14.908 086 18296.22 60.84 52196.85 88888.00 2011-03-27 15:25:15.408 086 18296.44 60.82 52196.92 88888.00 2011-03-27 15:25:15.908 086 18296.42 60.89 52196.97 88888.00 2011-03-27 15:25:16.408 086 18296.25 60.90 52197.02 88888.00 2011-03-27 15:25:16.908 086 18296.26 60.86 52197.02 88888.00 2011-03-27 15:25:17.408 086 18296.16 60.86 52196.98 88888.00 2011-03-27 15:25:17.908 086 18296.23 60.89 52196.98 88888.00 2011-03-27 15:25:18.408 086 18296.52 60.90 52197.01 88888.00 2011-03-27 15:25:18.908 086 18296.35 60.91 52197.01 88888.00 2011-03-27 15:25:19.408 086 18296.35 60.82 52196.90 88888.00 2011-03-27 15:25:19.908 086 18296.63 60.79 52196.90 88888.00 2011-03-27 15:25:20.408 086 18296.40 60.81 52196.97 88888.00 2011-03-27 15:25:20.908 086 18296.33 60.82 52196.85 88888.00 2011-03-27 15:25:21.408 086 18296.24 60.82 52196.86 88888.00 2011-03-27 15:25:21.908 086 18296.26 60.82 52196.98 88888.00 2011-03-27 15:25:22.408 086 18296.26 60.79 52197.01 88888.00 2011-03-27 15:25:22.908 086 18296.18 60.79 52197.03 88888.00 2011-03-27 15:25:23.408 086 18296.36 60.73 52197.10 88888.00 2011-03-27 15:25:23.908 086 18296.32 60.74 52197.07 88888.00 2011-03-27 15:25:24.408 086 18296.48 60.70 52197.21 88888.00 2011-03-27 15:25:24.908 086 18296.42 60.68 52197.16 88888.00 2011-03-27 15:25:25.408 086 18296.74 60.64 52197.10 88888.00 2011-03-27 15:25:25.908 086 18296.85 60.62 52197.15 88888.00 2011-03-27 15:25:26.408 086 18296.53 60.62 52197.11 88888.00 2011-03-27 15:25:26.908 086 18296.41 60.67 52197.02 88888.00 2011-03-27 15:25:27.408 086 18296.70 60.62 52197.12 88888.00 2011-03-27 15:25:27.908 086 18296.83 60.63 52197.11 88888.00 2011-03-27 15:25:28.408 086 18296.95 60.62 52197.12 88888.00 2011-03-27 15:25:28.908 086 18296.85 60.65 52197.13 88888.00 2011-03-27 15:25:29.408 086 18296.52 60.67 52197.00 88888.00 2011-03-27 15:25:29.908 086 18296.48 60.62 52197.00 88888.00 2011-03-27 15:25:30.408 086 18296.36 60.60 52197.02 88888.00 2011-03-27 15:25:30.908 086 18296.35 60.65 52197.03 88888.00 2011-03-27 15:25:31.408 086 18296.35 60.66 52197.04 88888.00 2011-03-27 15:25:31.908 086 18296.32 60.71 52197.02 88888.00 2011-03-27 15:25:32.408 086 18296.24 60.73 52197.09 88888.00 2011-03-27 15:25:32.908 086 18296.41 60.70 52197.04 88888.00 2011-03-27 15:25:33.408 086 18296.81 60.66 52196.93 88888.00 2011-03-27 15:25:33.908 086 18297.00 60.67 52196.97 88888.00 2011-03-27 15:25:34.408 086 18297.05 60.69 52197.08 88888.00 2011-03-27 15:25:34.908 086 18297.03 60.70 52197.09 88888.00 2011-03-27 15:25:35.408 086 18296.59 60.71 52197.12 88888.00 2011-03-27 15:25:35.908 086 18296.41 60.75 52197.18 88888.00 2011-03-27 15:25:36.408 086 18296.47 60.79 52197.15 88888.00 2011-03-27 15:25:36.908 086 18296.45 60.75 52197.10 88888.00 2011-03-27 15:25:37.408 086 18296.36 60.69 52197.08 88888.00 2011-03-27 15:25:37.908 086 18296.51 60.64 52197.04 88888.00 2011-03-27 15:25:38.408 086 18296.47 60.63 52197.20 88888.00 2011-03-27 15:25:38.908 086 18296.46 60.66 52197.22 88888.00 2011-03-27 15:25:39.408 086 18296.52 60.61 52197.12 88888.00 2011-03-27 15:25:39.908 086 18296.85 60.55 52197.18 88888.00 2011-03-27 15:25:40.408 086 18297.00 60.61 52197.23 88888.00 2011-03-27 15:25:40.908 086 18296.72 60.66 52197.20 88888.00 2011-03-27 15:25:41.408 086 18296.46 60.66 52197.08 88888.00 2011-03-27 15:25:41.908 086 18296.41 60.58 52197.07 88888.00 2011-03-27 15:25:42.408 086 18296.88 60.53 52197.09 88888.00 2011-03-27 15:25:42.908 086 18297.10 60.62 52197.08 88888.00 2011-03-27 15:25:43.408 086 18297.09 60.69 52196.92 88888.00 2011-03-27 15:25:43.908 086 18297.02 60.71 52196.86 88888.00 2011-03-27 15:25:44.408 086 18296.87 60.66 52197.07 88888.00 2011-03-27 15:25:44.908 086 18296.58 60.60 52197.18 88888.00 2011-03-27 15:25:45.408 086 18296.26 60.66 52197.25 88888.00 2011-03-27 15:25:45.908 086 18296.31 60.68 52197.15 88888.00 2011-03-27 15:25:46.408 086 18296.53 60.66 52197.04 88888.00 2011-03-27 15:25:46.908 086 18296.77 60.67 52197.13 88888.00 2011-03-27 15:25:47.408 086 18296.75 60.67 52197.22 88888.00 2011-03-27 15:25:47.908 086 18296.43 60.63 52197.19 88888.00 2011-03-27 15:25:48.408 086 18296.30 60.67 52197.14 88888.00 2011-03-27 15:25:48.908 086 18296.32 60.66 52196.91 88888.00 2011-03-27 15:25:49.408 086 18296.60 60.56 52196.89 88888.00 2011-03-27 15:25:49.908 086 18296.56 60.63 52196.98 88888.00 2011-03-27 15:25:50.408 086 18296.46 60.58 52197.07 88888.00 2011-03-27 15:25:50.908 086 18296.88 60.61 52196.98 88888.00 2011-03-27 15:25:51.408 086 18296.96 60.68 52196.96 88888.00 2011-03-27 15:25:51.908 086 18296.98 60.67 52197.08 88888.00 2011-03-27 15:25:52.408 086 18296.97 60.57 52197.05 88888.00 2011-03-27 15:25:52.908 086 18296.96 60.60 52196.98 88888.00 2011-03-27 15:25:53.408 086 18296.66 60.55 52197.03 88888.00 2011-03-27 15:25:53.908 086 18296.73 60.58 52197.12 88888.00 2011-03-27 15:25:54.408 086 18296.75 60.58 52197.16 88888.00 2011-03-27 15:25:54.908 086 18296.97 60.69 52197.14 88888.00 2011-03-27 15:25:55.408 086 18296.85 60.73 52196.93 88888.00 2011-03-27 15:25:55.908 086 18296.75 60.70 52196.75 88888.00 2011-03-27 15:25:56.408 086 18296.59 60.65 52196.80 88888.00 2011-03-27 15:25:56.908 086 18296.69 60.57 52196.78 88888.00 2011-03-27 15:25:57.408 086 18296.72 60.61 52196.91 88888.00 2011-03-27 15:25:57.908 086 18296.94 60.66 52197.05 88888.00 2011-03-27 15:25:58.408 086 18297.16 60.66 52196.96 88888.00 2011-03-27 15:25:58.908 086 18296.81 60.67 52197.01 88888.00 2011-03-27 15:25:59.408 086 18296.65 60.66 52197.11 88888.00 2011-03-27 15:25:59.908 086 18296.58 60.67 52197.00 88888.00 2011-03-27 15:26:00.408 086 18296.64 60.63 52196.99 88888.00 2011-03-27 15:26:00.908 086 18296.67 60.64 52196.97 88888.00 2011-03-27 15:26:01.408 086 18296.64 60.58 52197.03 88888.00 2011-03-27 15:26:01.908 086 18296.55 60.65 52197.04 88888.00 2011-03-27 15:26:02.408 086 18296.46 60.69 52196.99 88888.00 2011-03-27 15:26:02.908 086 18296.56 60.72 52196.97 88888.00 2011-03-27 15:26:03.408 086 18296.58 60.79 52196.87 88888.00 2011-03-27 15:26:03.908 086 18296.62 60.74 52196.84 88888.00 2011-03-27 15:26:04.408 086 18296.58 60.66 52196.86 88888.00 2011-03-27 15:26:04.908 086 18296.94 60.58 52196.97 88888.00 2011-03-27 15:26:05.408 086 18297.14 60.58 52197.07 88888.00 2011-03-27 15:26:05.908 086 18296.88 60.63 52197.00 88888.00 2011-03-27 15:26:06.408 086 18296.70 60.66 52196.91 88888.00 2011-03-27 15:26:06.908 086 18296.65 60.64 52196.89 88888.00 2011-03-27 15:26:07.408 086 18296.69 60.63 52196.92 88888.00 2011-03-27 15:26:07.908 086 18297.01 60.67 52196.95 88888.00 2011-03-27 15:26:08.408 086 18297.14 60.63 52196.98 88888.00 2011-03-27 15:26:08.908 086 18297.20 60.68 52197.02 88888.00 2011-03-27 15:26:09.408 086 18297.20 60.72 52197.01 88888.00 2011-03-27 15:26:09.908 086 18297.38 60.73 52196.99 88888.00 2011-03-27 15:26:10.408 086 18297.29 60.78 52197.03 88888.00 2011-03-27 15:26:10.908 086 18296.96 60.68 52197.01 88888.00 2011-03-27 15:26:11.408 086 18296.85 60.69 52196.85 88888.00 2011-03-27 15:26:11.908 086 18297.03 60.74 52196.76 88888.00 2011-03-27 15:26:12.408 086 18296.69 60.79 52196.75 88888.00 2011-03-27 15:26:12.908 086 18296.58 60.73 52196.85 88888.00 2011-03-27 15:26:13.408 086 18296.51 60.72 52196.97 88888.00 2011-03-27 15:26:13.908 086 18296.49 60.75 52197.03 88888.00 2011-03-27 15:26:14.408 086 18296.54 60.76 52197.15 88888.00 2011-03-27 15:26:14.908 086 18296.55 60.70 52197.22 88888.00 2011-03-27 15:26:15.408 086 18296.53 60.75 52197.21 88888.00 2011-03-27 15:26:15.908 086 18296.53 60.76 52197.11 88888.00 2011-03-27 15:26:16.408 086 18296.57 60.76 52197.12 88888.00 2011-03-27 15:26:16.908 086 18296.57 60.81 52197.26 88888.00 2011-03-27 15:26:17.408 086 18296.48 60.81 52197.33 88888.00 2011-03-27 15:26:17.908 086 18296.49 60.77 52197.16 88888.00 2011-03-27 15:26:18.408 086 18296.80 60.79 52197.00 88888.00 2011-03-27 15:26:18.908 086 18296.56 60.77 52196.89 88888.00 2011-03-27 15:26:19.408 086 18296.35 60.73 52196.91 88888.00 2011-03-27 15:26:19.908 086 18296.40 60.73 52197.19 88888.00 2011-03-27 15:26:20.408 086 18296.34 60.67 52197.24 88888.00 2011-03-27 15:26:20.908 086 18296.29 60.64 52197.16 88888.00 2011-03-27 15:26:21.408 086 18296.32 60.64 52197.10 88888.00 2011-03-27 15:26:21.908 086 18296.45 60.65 52197.07 88888.00 2011-03-27 15:26:22.408 086 18296.81 60.64 52197.04 88888.00 2011-03-27 15:26:22.908 086 18296.63 60.67 52197.00 88888.00 2011-03-27 15:26:23.408 086 18296.29 60.61 52197.02 88888.00 2011-03-27 15:26:23.908 086 18296.32 60.67 52196.97 88888.00 2011-03-27 15:26:24.408 086 18296.40 60.74 52197.05 88888.00 2011-03-27 15:26:24.908 086 18296.25 60.76 52197.02 88888.00 2011-03-27 15:26:25.408 086 18296.14 60.78 52196.98 88888.00 2011-03-27 15:26:25.908 086 18296.26 60.74 52197.13 88888.00 2011-03-27 15:26:26.408 086 18296.56 60.77 52197.05 88888.00 2011-03-27 15:26:26.908 086 18296.73 60.75 52196.97 88888.00 2011-03-27 15:26:27.408 086 18296.77 60.66 52197.09 88888.00 2011-03-27 15:26:27.908 086 18296.81 60.67 52197.13 88888.00 2011-03-27 15:26:28.408 086 18296.81 60.71 52197.04 88888.00 2011-03-27 15:26:28.908 086 18296.57 60.74 52197.03 88888.00 2011-03-27 15:26:29.408 086 18296.27 60.77 52197.02 88888.00 2011-03-27 15:26:29.908 086 18296.51 60.78 52197.00 88888.00 2011-03-27 15:26:30.408 086 18296.70 60.67 52197.02 88888.00 2011-03-27 15:26:30.908 086 18296.53 60.61 52196.96 88888.00 2011-03-27 15:26:31.408 086 18296.24 60.57 52196.95 88888.00 2011-03-27 15:26:31.908 086 18296.53 60.62 52197.04 88888.00 2011-03-27 15:26:32.408 086 18296.69 60.75 52197.12 88888.00 2011-03-27 15:26:32.908 086 18296.48 60.76 52197.08 88888.00 2011-03-27 15:26:33.408 086 18296.65 60.69 52196.96 88888.00 2011-03-27 15:26:33.908 086 18296.41 60.74 52196.91 88888.00 2011-03-27 15:26:34.408 086 18296.35 60.75 52197.05 88888.00 2011-03-27 15:26:34.908 086 18296.38 60.73 52197.18 88888.00 2011-03-27 15:26:35.408 086 18296.42 60.79 52197.14 88888.00 2011-03-27 15:26:35.908 086 18296.58 60.80 52197.21 88888.00 2011-03-27 15:26:36.408 086 18296.32 60.73 52197.21 88888.00 2011-03-27 15:26:36.908 086 18296.21 60.74 52197.14 88888.00 2011-03-27 15:26:37.408 086 18296.21 60.76 52197.14 88888.00 2011-03-27 15:26:37.908 086 18296.15 60.69 52197.26 88888.00 2011-03-27 15:26:38.408 086 18296.18 60.66 52197.28 88888.00 2011-03-27 15:26:38.908 086 18296.20 60.69 52197.18 88888.00 2011-03-27 15:26:39.408 086 18296.26 60.67 52197.21 88888.00 2011-03-27 15:26:39.908 086 18296.37 60.70 52197.12 88888.00 2011-03-27 15:26:40.408 086 18296.32 60.79 52197.03 88888.00 2011-03-27 15:26:40.908 086 18296.19 60.82 52197.04 88888.00 2011-03-27 15:26:41.408 086 18296.52 60.80 52196.96 88888.00 2011-03-27 15:26:41.908 086 18296.65 60.68 52197.03 88888.00 2011-03-27 15:26:42.408 086 18296.75 60.64 52197.03 88888.00 2011-03-27 15:26:42.908 086 18296.79 60.70 52197.03 88888.00 2011-03-27 15:26:43.408 086 18296.83 60.65 52197.02 88888.00 2011-03-27 15:26:43.908 086 18296.88 60.59 52196.92 88888.00 2011-03-27 15:26:44.408 086 18296.54 60.53 52196.81 88888.00 2011-03-27 15:26:44.908 086 18296.45 60.47 52196.80 88888.00 2011-03-27 15:26:45.408 086 18296.66 60.44 52196.70 88888.00 2011-03-27 15:26:45.908 086 18296.84 60.47 52196.58 88888.00 2011-03-27 15:26:46.408 086 18296.78 60.45 52196.74 88888.00 2011-03-27 15:26:46.908 086 18296.47 60.41 52196.87 88888.00 2011-03-27 15:26:47.408 086 18296.38 60.39 52196.80 88888.00 2011-03-27 15:26:47.908 086 18296.32 60.41 52196.82 88888.00 2011-03-27 15:26:48.408 086 18296.31 60.36 52196.98 88888.00 2011-03-27 15:26:48.908 086 18296.49 60.33 52196.95 88888.00 2011-03-27 15:26:49.408 086 18296.64 60.35 52196.91 88888.00 2011-03-27 15:26:49.908 086 18296.33 60.34 52196.84 88888.00 2011-03-27 15:26:50.408 086 18296.51 60.30 52196.76 88888.00 2011-03-27 15:26:50.908 086 18296.68 60.31 52196.90 88888.00 2011-03-27 15:26:51.408 086 18296.58 60.35 52196.88 88888.00 2011-03-27 15:26:51.908 086 18296.40 60.34 52196.85 88888.00 2011-03-27 15:26:52.408 086 18296.48 60.32 52196.89 88888.00 2011-03-27 15:26:52.908 086 18296.52 60.31 52196.85 88888.00 2011-03-27 15:26:53.408 086 18296.23 60.24 52196.85 88888.00 2011-03-27 15:26:53.908 086 18296.31 60.24 52196.98 88888.00 2011-03-27 15:26:54.408 086 18296.64 60.28 52196.92 88888.00 2011-03-27 15:26:54.908 086 18296.60 60.34 52196.90 88888.00 2011-03-27 15:26:55.408 086 18296.31 60.27 52197.01 88888.00 2011-03-27 15:26:55.908 086 18296.27 60.29 52197.05 88888.00 2011-03-27 15:26:56.408 086 18296.26 60.35 52197.04 88888.00 2011-03-27 15:26:56.908 086 18296.44 60.29 52197.07 88888.00 2011-03-27 15:26:57.408 086 18296.51 60.31 52197.02 88888.00 2011-03-27 15:26:57.908 086 18296.26 60.33 52197.09 88888.00 2011-03-27 15:26:58.408 086 18296.24 60.36 52197.09 88888.00 2011-03-27 15:26:58.908 086 18296.24 60.37 52197.09 88888.00 2011-03-27 15:26:59.408 086 18296.29 60.37 52196.97 88888.00 2011-03-27 15:26:59.908 086 18296.30 60.35 52196.98 88888.00 2011-03-27 15:27:00.408 086 18296.55 60.35 52197.01 88888.00 2011-03-27 15:27:00.908 086 18296.70 60.37 52197.07 88888.00 2011-03-27 15:27:01.408 086 18296.81 60.40 52197.05 88888.00 2011-03-27 15:27:01.908 086 18296.85 60.45 52197.03 88888.00 2011-03-27 15:27:02.408 086 18296.55 60.42 52197.08 88888.00 2011-03-27 15:27:02.908 086 18296.19 60.41 52197.16 88888.00 2011-03-27 15:27:03.408 086 18296.01 60.43 52197.11 88888.00 2011-03-27 15:27:03.908 086 18295.97 60.39 52197.07 88888.00 2011-03-27 15:27:04.408 086 18295.83 60.37 52197.11 88888.00 2011-03-27 15:27:04.908 086 18295.80 60.42 52197.18 88888.00 2011-03-27 15:27:05.408 086 18296.00 60.39 52197.13 88888.00 2011-03-27 15:27:05.908 086 18296.26 60.37 52197.19 88888.00 2011-03-27 15:27:06.408 086 18296.33 60.44 52197.16 88888.00 2011-03-27 15:27:06.908 086 18296.43 60.47 52197.05 88888.00 2011-03-27 15:27:07.408 086 18296.51 60.43 52197.07 88888.00 2011-03-27 15:27:07.908 086 18296.49 60.39 52197.15 88888.00 2011-03-27 15:27:08.408 086 18296.35 60.41 52197.18 88888.00 2011-03-27 15:27:08.908 086 18295.93 60.36 52197.28 88888.00 2011-03-27 15:27:09.408 086 18295.89 60.42 52197.24 88888.00 2011-03-27 15:27:09.908 086 18295.90 60.48 52197.16 88888.00 2011-03-27 15:27:10.408 086 18296.04 60.49 52197.14 88888.00 2011-03-27 15:27:10.908 086 18296.40 60.52 52197.08 88888.00 2011-03-27 15:27:11.408 086 18296.24 60.52 52196.97 88888.00 2011-03-27 15:27:11.908 086 18295.90 60.51 52197.04 88888.00 2011-03-27 15:27:12.408 086 18295.79 60.43 52197.00 88888.00 2011-03-27 15:27:12.908 086 18295.71 60.38 52197.10 88888.00 2011-03-27 15:27:13.408 086 18295.59 60.44 52197.23 88888.00 2011-03-27 15:27:13.908 086 18295.68 60.44 52197.18 88888.00 2011-03-27 15:27:14.408 086 18295.75 60.41 52197.15 88888.00 2011-03-27 15:27:14.908 086 18295.71 60.44 52197.14 88888.00 2011-03-27 15:27:15.408 086 18295.70 60.41 52197.18 88888.00 2011-03-27 15:27:15.908 086 18295.79 60.48 52197.23 88888.00 2011-03-27 15:27:16.408 086 18295.83 60.54 52197.16 88888.00 2011-03-27 15:27:16.908 086 18295.84 60.53 52197.05 88888.00 2011-03-27 15:27:17.408 086 18295.83 60.53 52196.97 88888.00 2011-03-27 15:27:17.908 086 18295.97 60.45 52197.00 88888.00 2011-03-27 15:27:18.408 086 18296.36 60.33 52196.98 88888.00 2011-03-27 15:27:18.908 086 18296.44 60.29 52196.93 88888.00 2011-03-27 15:27:19.408 086 18296.44 60.27 52196.84 88888.00 2011-03-27 15:27:19.908 086 18296.27 60.35 52196.81 88888.00 2011-03-27 15:27:20.408 086 18295.97 60.33 52196.90 88888.00 2011-03-27 15:27:20.908 086 18295.97 60.33 52196.98 88888.00 2011-03-27 15:27:21.408 086 18295.86 60.37 52196.89 88888.00 2011-03-27 15:27:21.908 086 18295.79 60.40 52196.88 88888.00 2011-03-27 15:27:22.408 086 18295.73 60.44 52196.98 88888.00 2011-03-27 15:27:22.908 086 18295.83 60.52 52196.92 88888.00 2011-03-27 15:27:23.408 086 18296.25 60.55 52196.88 88888.00 2011-03-27 15:27:23.908 086 18296.35 60.52 52196.86 88888.00 2011-03-27 15:27:24.408 086 18296.14 60.48 52196.96 88888.00 2011-03-27 15:27:24.908 086 18296.29 60.48 52196.91 88888.00 2011-03-27 15:27:25.408 086 18296.38 60.54 52196.86 88888.00 2011-03-27 15:27:25.908 086 18296.26 60.48 52196.88 88888.00 2011-03-27 15:27:26.408 086 18295.90 60.46 52196.89 88888.00 2011-03-27 15:27:26.908 086 18295.87 60.48 52196.95 88888.00 2011-03-27 15:27:27.408 086 18295.92 60.44 52196.91 88888.00 2011-03-27 15:27:27.908 086 18295.97 60.45 52196.89 88888.00 2011-03-27 15:27:28.408 086 18296.23 60.44 52196.81 88888.00 2011-03-27 15:27:28.908 086 18296.53 60.48 52196.77 88888.00 2011-03-27 15:27:29.408 086 18296.30 60.57 52196.87 88888.00 2011-03-27 15:27:29.908 086 18296.13 60.60 52196.80 88888.00 2011-03-27 15:27:30.408 086 18296.10 60.54 52196.74 88888.00 2011-03-27 15:27:30.908 086 18296.21 60.56 52196.69 88888.00 2011-03-27 15:27:31.408 086 18296.40 60.59 52196.92 88888.00 2011-03-27 15:27:31.908 086 18296.31 60.49 52196.89 88888.00 2011-03-27 15:27:32.408 086 18296.05 60.44 52196.87 88888.00 2011-03-27 15:27:32.908 086 18296.04 60.54 52196.86 88888.00 2011-03-27 15:27:33.408 086 18295.90 60.49 52196.88 88888.00 2011-03-27 15:27:33.908 086 18296.07 60.45 52196.90 88888.00 2011-03-27 15:27:34.408 086 18295.96 60.48 52196.89 88888.00 2011-03-27 15:27:34.908 086 18296.03 60.48 52196.98 88888.00 2011-03-27 15:27:35.408 086 18296.19 60.51 52196.89 88888.00 2011-03-27 15:27:35.908 086 18295.99 60.44 52196.90 88888.00 2011-03-27 15:27:36.408 086 18295.94 60.34 52196.99 88888.00 2011-03-27 15:27:36.908 086 18296.16 60.38 52197.01 88888.00 2011-03-27 15:27:37.408 086 18296.24 60.43 52196.87 88888.00 2011-03-27 15:27:37.908 086 18295.91 60.41 52196.69 88888.00 2011-03-27 15:27:38.408 086 18295.93 60.41 52196.76 88888.00 2011-03-27 15:27:38.908 086 18296.14 60.42 52196.91 88888.00 2011-03-27 15:27:39.408 086 18296.34 60.43 52196.98 88888.00 2011-03-27 15:27:39.908 086 18296.42 60.44 52196.81 88888.00 2011-03-27 15:27:40.408 086 18296.37 60.41 52196.77 88888.00 2011-03-27 15:27:40.908 086 18296.53 60.49 52196.75 88888.00 2011-03-27 15:27:41.408 086 18296.41 60.47 52196.72 88888.00 2011-03-27 15:27:41.908 086 18296.10 60.45 52196.66 88888.00 2011-03-27 15:27:42.408 086 18296.14 60.46 52196.69 88888.00 2011-03-27 15:27:42.908 086 18295.88 60.44 52196.76 88888.00 2011-03-27 15:27:43.408 086 18295.84 60.49 52196.76 88888.00 2011-03-27 15:27:43.908 086 18296.24 60.51 52196.74 88888.00 2011-03-27 15:27:44.408 086 18296.47 60.47 52196.68 88888.00 2011-03-27 15:27:44.908 086 18296.38 60.34 52196.79 88888.00 2011-03-27 15:27:45.408 086 18296.31 60.25 52196.89 88888.00 2011-03-27 15:27:45.908 086 18296.44 60.24 52196.86 88888.00 2011-03-27 15:27:46.408 086 18296.24 60.24 52196.76 88888.00 2011-03-27 15:27:46.908 086 18296.24 60.22 52196.81 88888.00 2011-03-27 15:27:47.408 086 18296.43 60.21 52196.84 88888.00 2011-03-27 15:27:47.908 086 18296.49 60.22 52196.87 88888.00 2011-03-27 15:27:48.408 086 18296.29 60.22 52196.92 88888.00 2011-03-27 15:27:48.908 086 18296.20 60.25 52196.89 88888.00 2011-03-27 15:27:49.408 086 18296.44 60.20 52196.97 88888.00 2011-03-27 15:27:49.908 086 18296.68 60.14 52197.05 88888.00 2011-03-27 15:27:50.405 086 18296.34 60.16 52196.99 88888.00 2011-03-27 15:27:50.905 086 18296.01 60.20 52196.84 88888.00 2011-03-27 15:27:51.405 086 18295.97 60.18 52196.70 88888.00 2011-03-27 15:27:51.905 086 18295.90 60.21 52196.60 88888.00 2011-03-27 15:27:52.405 086 18295.86 60.16 52196.73 88888.00 2011-03-27 15:27:52.905 086 18295.91 60.13 52196.86 88888.00 2011-03-27 15:27:53.405 086 18295.88 60.11 52196.82 88888.00 2011-03-27 15:27:53.905 086 18295.92 60.16 52196.73 88888.00 2011-03-27 15:27:54.405 086 18296.04 60.18 52196.84 88888.00 2011-03-27 15:27:54.905 086 18296.02 60.25 52196.91 88888.00 2011-03-27 15:27:55.405 086 18296.13 60.18 52196.69 88888.00 2011-03-27 15:27:55.905 086 18296.37 60.12 52196.62 88888.00 2011-03-27 15:27:56.405 086 18296.07 60.06 52196.63 88888.00 2011-03-27 15:27:56.905 086 18295.94 60.08 52196.67 88888.00 2011-03-27 15:27:57.405 086 18296.12 60.03 52196.62 88888.00 2011-03-27 15:27:57.905 086 18296.09 60.12 52196.60 88888.00 2011-03-27 15:27:58.405 086 18295.92 60.19 52196.72 88888.00 2011-03-27 15:27:58.905 086 18295.94 60.13 52196.63 88888.00 2011-03-27 15:27:59.405 086 18296.02 60.08 52196.54 88888.00 2011-03-27 15:27:59.905 086 18296.05 60.08 52196.54 88888.00 2011-03-27 15:28:00.405 086 18296.00 60.09 52196.65 88888.00 2011-03-27 15:28:00.905 086 18295.96 60.07 52196.55 88888.00 2011-03-27 15:28:01.405 086 18295.90 60.02 52196.53 88888.00 2011-03-27 15:28:01.905 086 18295.93 60.04 52196.61 88888.00 2011-03-27 15:28:02.405 086 18295.93 60.11 52196.63 88888.00 2011-03-27 15:28:02.905 086 18295.96 60.11 52196.77 88888.00 2011-03-27 15:28:03.405 086 18296.23 60.06 52196.61 88888.00 2011-03-27 15:28:03.905 086 18296.36 60.05 52196.35 88888.00 2011-03-27 15:28:04.405 086 18296.05 60.04 52196.41 88888.00 2011-03-27 15:28:04.905 086 18295.88 60.11 52196.61 88888.00 2011-03-27 15:28:05.405 086 18295.83 60.14 52196.78 88888.00 2011-03-27 15:28:05.905 086 18295.90 60.14 52196.78 88888.00 2011-03-27 15:28:06.405 086 18296.24 60.13 52196.79 88888.00 2011-03-27 15:28:06.905 086 18296.08 60.16 52196.78 88888.00 2011-03-27 15:28:07.405 086 18296.10 60.16 52196.70 88888.00 2011-03-27 15:28:07.905 086 18296.44 60.16 52196.69 88888.00 2011-03-27 15:28:08.405 086 18296.66 60.19 52196.74 88888.00 2011-03-27 15:28:08.905 086 18296.40 60.24 52196.74 88888.00 2011-03-27 15:28:09.405 086 18296.10 60.23 52196.80 88888.00 2011-03-27 15:28:09.905 086 18296.04 60.22 52196.75 88888.00 2011-03-27 15:28:10.405 086 18295.97 60.25 52196.68 88888.00 2011-03-27 15:28:10.905 086 18295.94 60.22 52196.63 88888.00 2011-03-27 15:28:11.405 086 18295.96 60.14 52196.76 88888.00 2011-03-27 15:28:11.905 086 18295.90 60.20 52196.84 88888.00 2011-03-27 15:28:12.405 086 18295.87 60.20 52196.85 88888.00 2011-03-27 15:28:12.905 086 18295.90 60.16 52196.82 88888.00 2011-03-27 15:28:13.405 086 18296.00 60.16 52196.80 88888.00 2011-03-27 15:28:13.905 086 18296.16 60.24 52196.77 88888.00 2011-03-27 15:28:14.405 086 18296.49 60.20 52196.68 88888.00 2011-03-27 15:28:14.905 086 18296.49 60.13 52196.66 88888.00 2011-03-27 15:28:15.405 086 18296.40 60.09 52196.74 88888.00 2011-03-27 15:28:15.905 086 18295.99 60.13 52196.80 88888.00 2011-03-27 15:28:16.405 086 18296.29 60.14 52196.74 88888.00 2011-03-27 15:28:16.905 086 18296.52 60.23 52196.76 88888.00 2011-03-27 15:28:17.405 086 18296.54 60.20 52196.77 88888.00 2011-03-27 15:28:17.905 086 18296.32 60.18 52196.72 88888.00 2011-03-27 15:28:18.405 086 18296.10 60.11 52196.66 88888.00 2011-03-27 15:28:18.905 086 18296.44 60.08 52196.69 88888.00 2011-03-27 15:28:19.405 086 18296.66 60.15 52196.72 88888.00 2011-03-27 15:28:19.905 086 18296.60 60.20 52196.65 88888.00 2011-03-27 15:28:20.405 086 18296.20 60.18 52196.75 88888.00 2011-03-27 15:28:20.905 086 18296.32 60.18 52196.80 88888.00 2011-03-27 15:28:21.405 086 18296.44 60.16 52196.66 88888.00 2011-03-27 15:28:21.905 086 18296.14 60.13 52196.51 88888.00 2011-03-27 15:28:22.405 086 18295.97 60.16 52196.54 88888.00 2011-03-27 15:28:22.905 086 18295.93 60.14 52196.67 88888.00 2011-03-27 15:28:23.405 086 18295.93 60.11 52196.78 88888.00 2011-03-27 15:28:23.905 086 18295.94 60.16 52196.74 88888.00 2011-03-27 15:28:24.405 086 18296.00 60.28 52196.75 88888.00 2011-03-27 15:28:24.905 086 18296.00 60.29 52196.65 88888.00 2011-03-27 15:28:25.405 086 18296.08 60.28 52196.67 88888.00 2011-03-27 15:28:25.905 086 18296.38 60.26 52196.65 88888.00 2011-03-27 15:28:26.405 086 18296.09 60.23 52196.73 88888.00 2011-03-27 15:28:26.905 086 18296.01 60.15 52196.67 88888.00 2011-03-27 15:28:27.405 086 18296.20 60.12 52196.60 88888.00 2011-03-27 15:28:27.905 086 18296.59 60.19 52196.61 88888.00 2011-03-27 15:28:28.405 086 18296.54 60.21 52196.47 88888.00 2011-03-27 15:28:28.905 086 18296.23 60.03 52196.46 88888.00 2011-03-27 15:28:29.405 086 18296.29 59.87 52196.56 88888.00 2011-03-27 15:28:29.905 086 18296.38 59.92 52196.54 88888.00 2011-03-27 15:28:30.405 086 18296.60 59.98 52196.56 88888.00 2011-03-27 15:28:30.905 086 18296.22 60.00 52196.61 88888.00 2011-03-27 15:28:31.405 086 18296.04 60.00 52196.52 88888.00 2011-03-27 15:28:31.905 086 18296.16 59.99 52196.64 88888.00 2011-03-27 15:28:32.405 086 18296.52 59.92 52196.81 88888.00 2011-03-27 15:28:32.905 086 18296.59 59.90 52196.74 88888.00 2011-03-27 15:28:33.405 086 18296.59 59.91 52196.60 88888.00 2011-03-27 15:28:33.905 086 18296.44 59.90 52196.54 88888.00 2011-03-27 15:28:34.405 086 18296.53 59.89 52196.62 88888.00 2011-03-27 15:28:34.905 086 18296.20 59.89 52196.67 88888.00 2011-03-27 15:28:35.405 086 18296.05 59.90 52196.65 88888.00 2011-03-27 15:28:35.905 086 18296.18 59.86 52196.70 88888.00 2011-03-27 15:28:36.405 086 18296.62 59.90 52196.74 88888.00 2011-03-27 15:28:36.905 086 18296.41 59.92 52196.77 88888.00 2011-03-27 15:28:37.405 086 18296.23 59.87 52196.67 88888.00 2011-03-27 15:28:37.905 086 18296.19 59.84 52196.62 88888.00 2011-03-27 15:28:38.405 086 18296.58 59.81 52196.61 88888.00 2011-03-27 15:28:38.905 086 18296.76 59.80 52196.65 88888.00 2011-03-27 15:28:39.405 086 18296.48 59.84 52196.81 88888.00 2011-03-27 15:28:39.905 086 18296.12 59.81 52196.86 88888.00 2011-03-27 15:28:40.405 086 18296.18 59.89 52196.78 88888.00 2011-03-27 15:28:40.905 086 18296.23 59.88 52196.85 88888.00 2011-03-27 15:28:41.405 086 18296.08 59.90 52196.79 88888.00 2011-03-27 15:28:41.905 086 18296.32 59.88 52196.68 88888.00 2011-03-27 15:28:42.405 086 18296.49 59.93 52196.68 88888.00 2011-03-27 15:28:42.905 086 18296.31 59.92 52196.65 88888.00 2011-03-27 15:28:43.405 086 18296.38 59.89 52196.67 88888.00 2011-03-27 15:28:43.905 086 18296.40 59.84 52196.70 88888.00 2011-03-27 15:28:44.405 086 18296.35 59.79 52196.62 88888.00 2011-03-27 15:28:44.905 086 18296.02 59.72 52196.62 88888.00 2011-03-27 15:28:45.405 086 18296.15 59.74 52196.63 88888.00 2011-03-27 15:28:45.905 086 18296.42 59.80 52196.64 88888.00 2011-03-27 15:28:46.405 086 18296.41 59.89 52196.66 88888.00 2011-03-27 15:28:46.905 086 18296.03 59.90 52196.57 88888.00 2011-03-27 15:28:47.405 086 18295.86 59.87 52196.46 88888.00 2011-03-27 15:28:47.905 086 18295.82 59.88 52196.40 88888.00 2011-03-27 15:28:48.405 086 18295.80 59.91 52196.28 88888.00 2011-03-27 15:28:48.905 086 18296.23 59.92 52196.29 88888.00 2011-03-27 15:28:49.405 086 18296.30 59.91 52196.29 88888.00 2011-03-27 15:28:49.905 086 18296.05 60.00 52196.46 88888.00 2011-03-27 15:28:50.405 086 18296.43 59.95 52196.54 88888.00 2011-03-27 15:28:50.905 086 18296.37 59.92 52196.65 88888.00 2011-03-27 15:28:51.405 086 18296.13 59.88 52196.63 88888.00 2011-03-27 15:28:51.905 086 18296.27 59.80 52196.69 88888.00 2011-03-27 15:28:52.405 086 18296.25 59.81 52196.72 88888.00 2011-03-27 15:28:52.905 086 18296.54 59.79 52196.73 88888.00 2011-03-27 15:28:53.405 086 18296.63 59.86 52196.62 88888.00 2011-03-27 15:28:53.905 086 18296.57 59.88 52196.56 88888.00 2011-03-27 15:28:54.405 086 18296.30 59.87 52196.55 88888.00 2011-03-27 15:28:54.905 086 18296.32 59.90 52196.62 88888.00 2011-03-27 15:28:55.405 086 18296.22 59.87 52196.72 88888.00 2011-03-27 15:28:55.905 086 18296.26 59.87 52196.65 88888.00 2011-03-27 15:28:56.405 086 18296.30 59.78 52196.66 88888.00 2011-03-27 15:28:56.905 086 18296.40 59.80 52196.64 88888.00 2011-03-27 15:28:57.405 086 18296.33 59.84 52196.54 88888.00 2011-03-27 15:28:57.905 086 18296.29 59.76 52196.42 88888.00 2011-03-27 15:28:58.405 086 18296.57 59.82 52196.43 88888.00 2011-03-27 15:28:58.905 086 18296.73 59.81 52196.45 88888.00 2011-03-27 15:28:59.405 086 18296.68 59.76 52196.42 88888.00 2011-03-27 15:28:59.905 086 18296.65 59.76 52196.39 88888.00 2011-03-27 15:29:00.405 086 18296.48 59.75 52196.38 88888.00 2011-03-27 15:29:00.905 086 18296.53 59.73 52196.38 88888.00 2011-03-27 15:29:01.405 086 18296.27 59.76 52196.33 88888.00 2011-03-27 15:29:01.905 086 18296.31 59.82 52196.33 88888.00 2011-03-27 15:29:02.405 086 18296.31 59.90 52196.43 88888.00 2011-03-27 15:29:02.905 086 18296.26 59.87 52196.54 88888.00 2011-03-27 15:29:03.405 086 18296.21 59.81 52196.47 88888.00 2011-03-27 15:29:03.905 086 18296.32 59.77 52196.50 88888.00 2011-03-27 15:29:04.405 086 18296.31 59.82 52196.42 88888.00 2011-03-27 15:29:04.905 086 18296.58 59.81 52196.42 88888.00 2011-03-27 15:29:05.405 086 18296.47 59.73 52196.47 88888.00 2011-03-27 15:29:05.905 086 18296.48 59.75 52196.47 88888.00 2011-03-27 15:29:06.405 086 18296.73 59.74 52196.37 88888.00 2011-03-27 15:29:06.905 086 18296.84 59.74 52196.41 88888.00 2011-03-27 15:29:07.405 086 18296.85 59.72 52196.37 88888.00 2011-03-27 15:29:07.905 086 18296.76 59.67 52196.39 88888.00 2011-03-27 15:29:08.405 086 18296.66 59.60 52196.37 88888.00 2011-03-27 15:29:08.905 086 18296.66 59.65 52196.40 88888.00 2011-03-27 15:29:09.405 086 18296.67 59.70 52196.43 88888.00 2011-03-27 15:29:09.905 086 18296.27 59.71 52196.44 88888.00 2011-03-27 15:29:10.405 086 18296.09 59.76 52196.54 88888.00 2011-03-27 15:29:10.905 086 18296.19 59.75 52196.41 88888.00 2011-03-27 15:29:11.405 086 18296.44 59.77 52196.23 88888.00 2011-03-27 15:29:11.905 086 18296.34 59.81 52196.21 88888.00 2011-03-27 15:29:12.405 086 18296.63 59.78 52196.27 88888.00 2011-03-27 15:29:12.905 086 18296.48 59.75 52196.45 88888.00 2011-03-27 15:29:13.405 086 18296.69 59.70 52196.45 88888.00 2011-03-27 15:29:13.905 086 18296.87 59.60 52196.41 88888.00 2011-03-27 15:29:14.405 086 18296.67 59.62 52196.29 88888.00 2011-03-27 15:29:14.905 086 18296.34 59.65 52196.12 88888.00 2011-03-27 15:29:15.405 086 18296.19 59.64 52196.24 88888.00 2011-03-27 15:29:15.905 086 18296.14 59.59 52196.35 88888.00 2011-03-27 15:29:16.405 086 18296.22 59.54 52196.47 88888.00 2011-03-27 15:29:16.905 086 18296.63 59.59 52196.46 88888.00 2011-03-27 15:29:17.405 086 18296.58 59.64 52196.47 88888.00 2011-03-27 15:29:17.905 086 18296.34 59.67 52196.52 88888.00 2011-03-27 15:29:18.405 086 18296.47 59.62 52196.44 88888.00 2011-03-27 15:29:18.905 086 18296.53 59.66 52196.43 88888.00 2011-03-27 15:29:19.405 086 18296.20 59.66 52196.40 88888.00 2011-03-27 15:29:19.905 086 18296.34 59.63 52196.47 88888.00 2011-03-27 15:29:20.405 086 18296.44 59.65 52196.55 88888.00 2011-03-27 15:29:20.905 086 18296.75 59.65 52196.46 88888.00 2011-03-27 15:29:21.405 086 18296.98 59.57 52196.40 88888.00 2011-03-27 15:29:21.905 086 18297.07 59.54 52196.41 88888.00 2011-03-27 15:29:22.405 086 18296.87 59.54 52196.40 88888.00 2011-03-27 15:29:22.905 086 18296.45 59.61 52196.43 88888.00 2011-03-27 15:29:23.405 086 18296.58 59.68 52196.44 88888.00 2011-03-27 15:29:23.905 086 18296.41 59.72 52196.42 88888.00 2011-03-27 15:29:24.405 086 18296.38 59.71 52196.40 88888.00 2011-03-27 15:29:24.905 086 18296.42 59.66 52196.38 88888.00 2011-03-27 15:29:25.405 086 18296.29 59.63 52196.55 88888.00 2011-03-27 15:29:25.905 086 18296.27 59.65 52196.62 88888.00 2011-03-27 15:29:26.405 086 18296.46 59.66 52196.64 88888.00 2011-03-27 15:29:26.905 086 18296.67 59.75 52196.68 88888.00 2011-03-27 15:29:27.405 086 18296.52 59.74 52196.69 88888.00 2011-03-27 15:29:27.905 086 18296.34 59.67 52196.46 88888.00 2011-03-27 15:29:28.405 086 18296.27 59.66 52196.49 88888.00 2011-03-27 15:29:28.905 086 18296.11 59.67 52196.60 88888.00 2011-03-27 15:29:29.405 086 18296.20 59.75 52196.62 88888.00 2011-03-27 15:29:29.905 086 18296.30 59.77 52196.67 88888.00 2011-03-27 15:29:30.405 086 18296.35 59.80 52196.55 88888.00 2011-03-27 15:29:30.905 086 18296.38 59.82 52196.63 88888.00 2011-03-27 15:29:31.405 086 18296.44 59.84 52196.58 88888.00 2011-03-27 15:29:31.905 086 18296.60 59.78 52196.61 88888.00 2011-03-27 15:29:32.405 086 18296.67 59.76 52196.64 88888.00 2011-03-27 15:29:32.905 086 18296.66 59.77 52196.60 88888.00 2011-03-27 15:29:33.405 086 18296.75 59.84 52196.63 88888.00 2011-03-27 15:29:33.905 086 18296.66 59.89 52196.65 88888.00 2011-03-27 15:29:34.405 086 18296.69 59.87 52196.61 88888.00 2011-03-27 15:29:34.905 086 18296.81 59.77 52196.62 88888.00 2011-03-27 15:29:35.405 086 18296.78 59.76 52196.65 88888.00 2011-03-27 15:29:35.905 086 18296.84 59.82 52196.60 88888.00 2011-03-27 15:29:36.405 086 18296.54 59.77 52196.63 88888.00 2011-03-27 15:29:36.905 086 18296.25 59.74 52196.65 88888.00 2011-03-27 15:29:37.405 086 18296.38 59.69 52196.57 88888.00 2011-03-27 15:29:37.905 086 18296.67 59.69 52196.60 88888.00 2011-03-27 15:29:38.405 086 18296.45 59.70 52196.66 88888.00 2011-03-27 15:29:38.905 086 18296.60 59.72 52196.60 88888.00 2011-03-27 15:29:39.405 086 18296.53 59.78 52196.64 88888.00 2011-03-27 15:29:39.905 086 18296.41 59.72 52196.69 88888.00 2011-03-27 15:29:40.405 086 18296.58 59.73 52196.76 88888.00 2011-03-27 15:29:40.905 086 18296.76 59.71 52196.67 88888.00 2011-03-27 15:29:41.405 086 18296.48 59.67 52196.67 88888.00 2011-03-27 15:29:41.905 086 18296.51 59.62 52196.73 88888.00 2011-03-27 15:29:42.405 086 18296.85 59.62 52196.68 88888.00 2011-03-27 15:29:42.905 086 18296.69 59.66 52196.70 88888.00 2011-03-27 15:29:43.405 086 18296.45 59.62 52196.58 88888.00 2011-03-27 15:29:43.905 086 18296.49 59.52 52196.54 88888.00 2011-03-27 15:29:44.405 086 18296.80 59.55 52196.63 88888.00 2011-03-27 15:29:44.905 086 18296.95 59.44 52196.60 88888.00 2011-03-27 15:29:45.405 086 18297.00 59.33 52196.55 88888.00 2011-03-27 15:29:45.905 086 18296.80 59.38 52196.57 88888.00 2011-03-27 15:29:46.405 086 18296.79 59.44 52196.66 88888.00 2011-03-27 15:29:46.905 086 18296.66 59.46 52196.67 88888.00 2011-03-27 15:29:47.405 086 18296.41 59.48 52196.63 88888.00 2011-03-27 15:29:47.905 086 18296.27 59.45 52196.57 88888.00 2011-03-27 15:29:48.405 086 18296.09 59.44 52196.47 88888.00 2011-03-27 15:29:48.905 086 18296.04 59.36 52196.38 88888.00 2011-03-27 15:29:49.405 086 18296.57 59.33 52196.40 88888.00 2011-03-27 15:29:49.905 086 18296.70 59.35 52196.45 88888.00 2011-03-27 15:29:50.405 086 18296.60 59.25 52196.53 88888.00 2011-03-27 15:29:50.905 086 18296.25 59.21 52196.53 88888.00 2011-03-27 15:29:51.405 086 18296.23 59.21 52196.27 88888.00 2011-03-27 15:29:51.905 086 18296.23 59.30 52196.12 88888.00 2011-03-27 15:29:52.405 086 18296.16 59.29 52196.12 88888.00 2011-03-27 15:29:52.905 086 18296.11 59.15 52196.32 88888.00 2011-03-27 15:29:53.405 086 18296.58 59.13 52196.56 88888.00 2011-03-27 15:29:53.905 086 18296.36 59.12 52196.69 88888.00 2011-03-27 15:29:54.405 086 18296.03 59.11 52196.72 88888.00 2011-03-27 15:29:54.905 086 18296.05 59.09 52196.63 88888.00 2011-03-27 15:29:55.405 086 18296.08 59.11 52196.65 88888.00 2011-03-27 15:29:55.905 086 18296.04 59.06 52196.67 88888.00 2011-03-27 15:29:56.405 086 18295.98 59.05 52196.72 88888.00 2011-03-27 15:29:56.905 086 18296.20 59.14 52196.64 88888.00 2011-03-27 15:29:57.405 086 18296.40 59.14 52196.72 88888.00 2011-03-27 15:29:57.905 086 18296.53 59.13 52196.86 88888.00 2011-03-27 15:29:58.405 086 18296.60 59.12 52196.70 88888.00 2011-03-27 15:29:58.905 086 18296.62 59.11 52196.65 88888.00 2011-03-27 15:29:59.405 086 18296.41 59.08 52196.77 88888.00 2011-03-27 15:29:59.905 086 18296.05 59.08 52196.80 88888.00 2011-03-27 15:30:00.405 086 18295.88 59.16 52196.72 88888.00 2011-03-27 15:30:00.905 086 18295.81 59.12 52196.76 88888.00 2011-03-27 15:30:01.405 086 18296.02 59.12 52196.77 88888.00 2011-03-27 15:30:01.905 086 18296.14 59.14 52196.77 88888.00 2011-03-27 15:30:02.405 086 18296.33 59.15 52196.70 88888.00 2011-03-27 15:30:02.905 086 18296.14 59.19 52196.75 88888.00 2011-03-27 15:30:03.405 086 18296.23 59.16 52196.79 88888.00 2011-03-27 15:30:03.905 086 18296.00 59.13 52196.73 88888.00 2011-03-27 15:30:04.405 086 18296.00 59.15 52196.74 88888.00 2011-03-27 15:30:04.905 086 18295.98 59.19 52196.79 88888.00 2011-03-27 15:30:05.405 086 18296.34 59.19 52196.86 88888.00 2011-03-27 15:30:05.905 086 18296.46 59.24 52196.89 88888.00 2011-03-27 15:30:06.405 086 18296.33 59.22 52196.68 88888.00 2011-03-27 15:30:06.905 086 18296.24 59.23 52196.57 88888.00 2011-03-27 15:30:07.405 086 18296.35 59.28 52196.72 88888.00 2011-03-27 15:30:07.905 086 18296.29 59.27 52196.76 88888.00 2011-03-27 15:30:08.405 086 18296.03 59.20 52196.78 88888.00 2011-03-27 15:30:08.905 086 18295.88 59.15 52196.76 88888.00 2011-03-27 15:30:09.405 086 18295.75 59.16 52196.80 88888.00 2011-03-27 15:30:09.905 086 18295.75 59.09 52196.86 88888.00 2011-03-27 15:30:10.405 086 18295.86 59.11 52196.81 88888.00 2011-03-27 15:30:10.905 086 18295.91 59.18 52196.74 88888.00 2011-03-27 15:30:11.405 086 18295.96 59.21 52196.80 88888.00 2011-03-27 15:30:11.905 086 18295.97 59.15 52196.85 88888.00 2011-03-27 15:30:12.405 086 18295.83 59.16 52196.81 88888.00 2011-03-27 15:30:12.905 086 18295.90 59.13 52196.88 88888.00 2011-03-27 15:30:13.405 086 18295.93 59.12 52196.86 88888.00 2011-03-27 15:30:13.905 086 18295.98 59.20 52196.95 88888.00 2011-03-27 15:30:14.405 086 18295.87 59.19 52196.89 88888.00 2011-03-27 15:30:14.905 086 18296.15 59.19 52196.82 88888.00 2011-03-27 15:30:15.405 086 18296.35 59.18 52196.82 88888.00 2011-03-27 15:30:15.905 086 18296.34 59.19 52196.86 88888.00 2011-03-27 15:30:16.405 086 18296.02 59.18 52196.80 88888.00 2011-03-27 15:30:16.905 086 18295.97 59.20 52196.76 88888.00 2011-03-27 15:30:17.405 086 18295.97 59.22 52196.88 88888.00 2011-03-27 15:30:17.905 086 18295.92 59.13 52196.97 88888.00 2011-03-27 15:30:18.405 086 18296.22 59.16 52196.93 88888.00 2011-03-27 15:30:18.905 086 18296.31 59.18 52196.92 88888.00 2011-03-27 15:30:19.405 086 18295.99 59.14 52196.97 88888.00 2011-03-27 15:30:19.905 086 18295.71 59.19 52196.90 88888.00 2011-03-27 15:30:20.405 086 18295.69 59.25 52196.87 88888.00 2011-03-27 15:30:20.905 086 18295.73 59.22 52196.84 88888.00 2011-03-27 15:30:21.405 086 18296.10 59.23 52196.89 88888.00 2011-03-27 15:30:21.905 086 18295.98 59.23 52196.95 88888.00 2011-03-27 15:30:22.405 086 18295.86 59.18 52196.81 88888.00 2011-03-27 15:30:22.905 086 18296.00 59.15 52196.91 88888.00 2011-03-27 15:30:23.405 086 18296.18 59.18 52197.02 88888.00 2011-03-27 15:30:23.905 086 18296.08 59.21 52196.97 88888.00 2011-03-27 15:30:24.405 086 18295.98 59.23 52196.74 88888.00 2011-03-27 15:30:24.905 086 18296.18 59.27 52196.80 88888.00 2011-03-27 15:30:25.405 086 18296.14 59.23 52196.79 88888.00 2011-03-27 15:30:25.905 086 18295.83 59.18 52196.84 88888.00 2011-03-27 15:30:26.405 086 18295.71 59.13 52196.88 88888.00 2011-03-27 15:30:26.905 086 18295.78 59.08 52196.81 88888.00 2011-03-27 15:30:27.405 086 18295.64 59.10 52196.89 88888.00 2011-03-27 15:30:27.905 086 18295.60 59.10 52196.89 88888.00 2011-03-27 15:30:28.405 086 18295.50 59.06 52196.77 88888.00 2011-03-27 15:30:28.905 086 18295.61 59.04 52196.81 88888.00 2011-03-27 15:30:29.405 086 18295.45 59.04 52196.88 88888.00 2011-03-27 15:30:29.905 086 18295.38 59.03 52196.80 88888.00 2011-03-27 15:30:30.405 086 18295.44 58.99 52196.84 88888.00 2011-03-27 15:30:30.905 086 18295.49 58.97 52196.80 88888.00 2011-03-27 15:30:31.405 086 18295.64 58.98 52196.74 88888.00 2011-03-27 15:30:31.905 086 18295.67 58.99 52196.95 88888.00 2011-03-27 15:30:32.405 086 18295.71 59.01 52196.98 88888.00 2011-03-27 15:30:32.905 086 18295.57 58.97 52196.81 88888.00 2011-03-27 15:30:33.405 086 18295.55 58.96 52196.76 88888.00 2011-03-27 15:30:33.905 086 18295.53 58.92 52196.73 88888.00 2011-03-27 15:30:34.405 086 18295.50 58.96 52196.68 88888.00 2011-03-27 15:30:34.905 086 18295.47 59.00 52196.73 88888.00 2011-03-27 15:30:35.405 086 18295.66 58.98 52196.85 88888.00 2011-03-27 15:30:35.905 086 18295.55 58.96 52196.89 88888.00 2011-03-27 15:30:36.405 086 18295.39 58.96 52196.88 88888.00 2011-03-27 15:30:36.905 086 18295.36 58.96 52196.77 88888.00 2011-03-27 15:30:37.405 086 18295.51 58.97 52196.66 88888.00 2011-03-27 15:30:37.905 086 18295.60 59.03 52196.64 88888.00 2011-03-27 15:30:38.405 086 18295.94 59.02 52196.69 88888.00 2011-03-27 15:30:38.905 086 18295.91 59.03 52196.72 88888.00 2011-03-27 15:30:39.405 086 18295.88 59.00 52196.60 88888.00 2011-03-27 15:30:39.905 086 18295.81 58.99 52196.58 88888.00 2011-03-27 15:30:40.405 086 18295.49 59.07 52196.69 88888.00 2011-03-27 15:30:40.905 086 18295.35 59.05 52196.67 88888.00 2011-03-27 15:30:41.405 086 18295.61 59.06 52196.53 88888.00 2011-03-27 15:30:41.905 086 18295.77 59.09 52196.55 88888.00 2011-03-27 15:30:42.405 086 18295.70 59.05 52196.55 88888.00 2011-03-27 15:30:42.905 086 18295.39 59.09 52196.44 88888.00 2011-03-27 15:30:43.405 086 18295.45 59.03 52196.40 88888.00 2011-03-27 15:30:43.905 086 18295.76 59.03 52196.49 88888.00 2011-03-27 15:30:44.405 086 18295.72 59.12 52196.61 88888.00 2011-03-27 15:30:44.905 086 18295.72 59.08 52196.56 88888.00 2011-03-27 15:30:45.405 086 18295.90 59.07 52196.50 88888.00 2011-03-27 15:30:45.905 086 18296.07 59.05 52196.52 88888.00 2011-03-27 15:30:46.405 086 18295.87 59.07 52196.62 88888.00 2011-03-27 15:30:46.905 086 18295.60 59.08 52196.65 88888.00 2011-03-27 15:30:47.405 086 18295.34 59.09 52196.69 88888.00 2011-03-27 15:30:47.905 086 18295.34 59.10 52196.58 88888.00 2011-03-27 15:30:48.405 086 18295.40 59.20 52196.49 88888.00 2011-03-27 15:30:48.905 086 18295.47 59.18 52196.41 88888.00 2011-03-27 15:30:49.405 086 18295.53 59.00 52196.34 88888.00 2011-03-27 15:30:49.905 086 18295.26 58.87 52196.44 88888.00 2011-03-27 15:30:50.405 086 18295.23 58.92 52196.61 88888.00 2011-03-27 15:30:50.905 086 18295.37 58.93 52196.65 88888.00 2011-03-27 15:30:51.405 086 18295.57 58.98 52196.57 88888.00 2011-03-27 15:30:51.905 086 18295.60 59.03 52196.55 88888.00 2011-03-27 15:30:52.405 086 18295.61 59.04 52196.54 88888.00 2011-03-27 15:30:52.905 086 18295.62 59.05 52196.52 88888.00 2011-03-27 15:30:53.405 086 18295.36 58.96 52196.56 88888.00 2011-03-27 15:30:53.905 086 18295.46 58.90 52196.45 88888.00 2011-03-27 15:30:54.405 086 18295.40 58.98 52196.52 88888.00 2011-03-27 15:30:54.905 086 18295.23 59.01 52196.51 88888.00 2011-03-27 15:30:55.405 086 18295.18 59.09 52196.39 88888.00 2011-03-27 15:30:55.905 086 18295.14 59.01 52196.42 88888.00 2011-03-27 15:30:56.405 086 18295.15 59.04 52196.46 88888.00 2011-03-27 15:30:56.905 086 18295.23 59.12 52196.61 88888.00 2011-03-27 15:30:57.405 086 18295.31 59.06 52196.64 88888.00 2011-03-27 15:30:57.905 086 18295.25 58.98 52196.62 88888.00 2011-03-27 15:30:58.405 086 18295.22 59.00 52196.62 88888.00 2011-03-27 15:30:58.905 086 18295.32 58.99 52196.61 88888.00 2011-03-27 15:30:59.405 086 18295.35 58.98 52196.58 88888.00 2011-03-27 15:30:59.905 086 18295.26 58.92 52196.65 88888.00 2011-03-27 15:31:00.405 086 18295.21 58.96 52196.60 88888.00 2011-03-27 15:31:00.905 086 18295.25 58.95 52196.44 88888.00 2011-03-27 15:31:01.405 086 18295.32 58.95 52196.47 88888.00 2011-03-27 15:31:01.905 086 18295.49 58.99 52196.54 88888.00 2011-03-27 15:31:02.405 086 18295.53 59.02 52196.63 88888.00 2011-03-27 15:31:02.905 086 18295.28 58.99 52196.62 88888.00 2011-03-27 15:31:03.405 086 18295.16 59.02 52196.61 88888.00 2011-03-27 15:31:03.905 086 18295.16 59.07 52196.55 88888.00 2011-03-27 15:31:04.405 086 18295.17 58.98 52196.45 88888.00 2011-03-27 15:31:04.905 086 18295.28 59.00 52196.45 88888.00 2011-03-27 15:31:05.405 086 18295.13 58.96 52196.29 88888.00 2011-03-27 15:31:05.905 086 18295.18 58.97 52196.22 88888.00 2011-03-27 15:31:06.405 086 18295.24 58.93 52196.11 88888.00 2011-03-27 15:31:06.905 086 18295.35 58.93 52196.05 88888.00 2011-03-27 15:31:07.405 086 18295.67 58.91 52196.10 88888.00 2011-03-27 15:31:07.905 086 18295.58 58.93 52196.33 88888.00 2011-03-27 15:31:08.405 086 18295.39 58.94 52196.50 88888.00 2011-03-27 15:31:08.905 086 18295.67 58.96 52196.49 88888.00 2011-03-27 15:31:09.405 086 18295.58 58.94 52196.57 88888.00 2011-03-27 15:31:09.905 086 18295.32 58.96 52196.55 88888.00 2011-03-27 15:31:10.405 086 18295.10 59.03 52196.49 88888.00 2011-03-27 15:31:10.905 086 18295.17 58.99 52196.58 88888.00 2011-03-27 15:31:11.405 086 18295.67 58.99 52196.55 88888.00 2011-03-27 15:31:11.905 086 18295.70 59.03 52196.54 88888.00 2011-03-27 15:31:12.405 086 18295.88 59.01 52196.52 88888.00 2011-03-27 15:31:12.905 086 18295.55 58.97 52196.56 88888.00 2011-03-27 15:31:13.405 086 18295.21 58.88 52196.62 88888.00 2011-03-27 15:31:13.905 086 18295.26 58.85 52196.58 88888.00 2011-03-27 15:31:14.405 086 18295.61 58.91 52196.56 88888.00 2011-03-27 15:31:14.905 086 18295.77 58.88 52196.54 88888.00 2011-03-27 15:31:15.405 086 18295.61 58.81 52196.61 88888.00 2011-03-27 15:31:15.905 086 18295.22 58.81 52196.57 88888.00 2011-03-27 15:31:16.405 086 18295.18 58.81 52196.50 88888.00 2011-03-27 15:31:16.905 086 18295.06 58.86 52196.49 88888.00 2011-03-27 15:31:17.405 086 18295.02 58.80 52196.60 88888.00 2011-03-27 15:31:17.905 086 18294.97 58.79 52196.58 88888.00 2011-03-27 15:31:18.405 086 18295.10 58.79 52196.55 88888.00 2011-03-27 15:31:18.905 086 18295.58 58.78 52196.53 88888.00 2011-03-27 15:31:19.405 086 18295.62 58.78 52196.40 88888.00 2011-03-27 15:31:19.905 086 18295.40 58.79 52196.34 88888.00 2011-03-27 15:31:20.405 086 18295.06 58.81 52196.41 88888.00 2011-03-27 15:31:20.905 086 18295.06 58.85 52196.47 88888.00 2011-03-27 15:31:21.405 086 18295.04 58.85 52196.45 88888.00 2011-03-27 15:31:21.905 086 18294.97 58.85 52196.49 88888.00 2011-03-27 15:31:22.405 086 18295.02 58.86 52196.49 88888.00 2011-03-27 15:31:22.905 086 18295.05 58.90 52196.34 88888.00 2011-03-27 15:31:23.405 086 18295.01 58.91 52196.28 88888.00 2011-03-27 15:31:23.905 086 18295.04 58.85 52196.27 88888.00 2011-03-27 15:31:24.405 086 18295.07 58.84 52196.27 88888.00 2011-03-27 15:31:24.905 086 18295.08 58.81 52196.23 88888.00 2011-03-27 15:31:25.405 086 18294.99 58.76 52196.29 88888.00 2011-03-27 15:31:25.905 086 18295.01 58.71 52196.31 88888.00 2011-03-27 15:31:26.405 086 18294.96 58.72 52196.27 88888.00 2011-03-27 15:31:26.905 086 18294.93 58.78 52196.32 88888.00 2011-03-27 15:31:27.405 086 18295.01 58.70 52196.37 88888.00 2011-03-27 15:31:27.905 086 18294.82 58.69 52196.34 88888.00 2011-03-27 15:31:28.405 086 18294.86 58.68 52196.23 88888.00 2011-03-27 15:31:28.905 086 18295.02 58.71 52196.18 88888.00 2011-03-27 15:31:29.405 086 18295.21 58.73 52196.26 88888.00 2011-03-27 15:31:29.905 086 18295.26 58.74 52196.34 88888.00 2011-03-27 15:31:30.405 086 18295.00 58.72 52196.26 88888.00 2011-03-27 15:31:30.905 086 18294.94 58.67 52196.34 88888.00 2011-03-27 15:31:31.405 086 18294.90 58.64 52196.30 88888.00 2011-03-27 15:31:31.905 086 18294.94 58.61 52196.23 88888.00 2011-03-27 15:31:32.405 086 18294.95 58.59 52196.28 88888.00 2011-03-27 15:31:32.905 086 18295.13 58.52 52196.26 88888.00 2011-03-27 15:31:33.405 086 18295.51 58.47 52196.12 88888.00 2011-03-27 15:31:33.905 086 18295.28 58.53 52196.07 88888.00 2011-03-27 15:31:34.405 086 18295.11 58.57 52195.97 88888.00 2011-03-27 15:31:34.905 086 18295.43 58.57 52195.92 88888.00 2011-03-27 15:31:35.405 086 18295.38 58.61 52195.97 88888.00 2011-03-27 15:31:35.905 086 18295.21 58.60 52196.00 88888.00 2011-03-27 15:31:36.405 086 18295.22 58.59 52195.94 88888.00 2011-03-27 15:31:36.905 086 18295.40 58.53 52195.87 88888.00 2011-03-27 15:31:37.405 086 18295.44 58.56 52195.87 88888.00 2011-03-27 15:31:37.905 086 18295.71 58.55 52196.02 88888.00 2011-03-27 15:31:38.405 086 18295.73 58.55 52196.03 88888.00 2011-03-27 15:31:38.905 086 18295.36 58.53 52196.00 88888.00 2011-03-27 15:31:39.405 086 18295.45 58.49 52196.12 88888.00 2011-03-27 15:31:39.905 086 18295.65 58.47 52196.06 88888.00 2011-03-27 15:31:40.405 086 18295.73 58.54 52196.07 88888.00 2011-03-27 15:31:40.905 086 18295.79 58.55 52196.08 88888.00 2011-03-27 15:31:41.405 086 18295.69 58.52 52195.96 88888.00 2011-03-27 15:31:41.905 086 18295.33 58.57 52195.91 88888.00 2011-03-27 15:31:42.405 086 18295.15 58.51 52195.95 88888.00 2011-03-27 15:31:42.905 086 18295.08 58.45 52195.98 88888.00 2011-03-27 15:31:43.405 086 18295.12 58.44 52195.97 88888.00 2011-03-27 15:31:43.905 086 18295.50 58.45 52196.02 88888.00 2011-03-27 15:31:44.405 086 18295.36 58.57 52196.00 88888.00 2011-03-27 15:31:44.905 086 18295.35 58.58 52196.03 88888.00 2011-03-27 15:31:45.405 086 18295.35 58.53 52195.97 88888.00 2011-03-27 15:31:45.905 086 18295.21 58.56 52195.94 88888.00 2011-03-27 15:31:46.405 086 18295.34 58.61 52195.93 88888.00 2011-03-27 15:31:46.905 086 18295.60 58.60 52195.97 88888.00 2011-03-27 15:31:47.405 086 18295.75 58.52 52196.02 88888.00 2011-03-27 15:31:47.905 086 18295.49 58.49 52196.04 88888.00 2011-03-27 15:31:48.405 086 18295.18 58.51 52195.99 88888.00 2011-03-27 15:31:48.905 086 18295.22 58.48 52195.87 88888.00 2011-03-27 15:31:49.405 086 18295.57 58.46 52195.83 88888.00 2011-03-27 15:31:49.905 086 18295.73 58.53 52195.81 88888.00 2011-03-27 15:31:50.405 086 18295.50 58.55 52195.81 88888.00 2011-03-27 15:31:50.905 086 18295.61 58.47 52195.92 88888.00 2011-03-27 15:31:51.405 086 18295.79 58.49 52196.09 88888.00 2011-03-27 15:31:51.905 086 18295.61 58.48 52196.12 88888.00 2011-03-27 15:31:52.405 086 18295.60 58.45 52196.21 88888.00 2011-03-27 15:31:52.905 086 18295.92 58.47 52196.10 88888.00 2011-03-27 15:31:53.405 086 18295.94 58.46 52195.93 88888.00 2011-03-27 15:31:53.905 086 18295.79 58.46 52195.88 88888.00 2011-03-27 15:31:54.405 086 18295.83 58.43 52195.91 88888.00 2011-03-27 15:31:54.905 086 18295.76 58.49 52195.84 88888.00 2011-03-27 15:31:55.405 086 18295.40 58.54 52195.87 88888.00 2011-03-27 15:31:55.905 086 18295.20 58.44 52195.95 88888.00 2011-03-27 15:31:56.405 086 18295.35 58.49 52195.93 88888.00 2011-03-27 15:31:56.905 086 18295.55 58.60 52196.03 88888.00 2011-03-27 15:31:57.405 086 18295.61 58.58 52196.09 88888.00 2011-03-27 15:31:57.905 086 18295.35 58.51 52196.09 88888.00 2011-03-27 15:31:58.405 086 18295.36 58.51 52196.06 88888.00 2011-03-27 15:31:58.905 086 18295.58 58.52 52195.96 88888.00 2011-03-27 15:31:59.405 086 18295.55 58.49 52195.89 88888.00 2011-03-27 15:31:59.905 086 18295.25 58.52 52196.00 88888.00 2011-03-27 15:32:00.405 086 18295.17 58.55 52196.10 88888.00 2011-03-27 15:32:00.905 086 18295.39 58.49 52196.08 88888.00 2011-03-27 15:32:01.405 086 18295.70 58.44 52196.07 88888.00 2011-03-27 15:32:01.905 086 18295.49 58.42 52196.16 88888.00 2011-03-27 15:32:02.405 086 18295.26 58.48 52196.18 88888.00 2011-03-27 15:32:02.905 086 18295.27 58.58 52196.10 88888.00 2011-03-27 15:32:03.405 086 18295.42 58.62 52196.12 88888.00 2011-03-27 15:32:03.905 086 18295.14 58.61 52196.17 88888.00 2011-03-27 15:32:04.405 086 18295.17 58.60 52196.18 88888.00 2011-03-27 15:32:04.905 086 18295.15 58.59 52196.15 88888.00 2011-03-27 15:32:05.405 086 18295.13 58.62 52196.16 88888.00 2011-03-27 15:32:05.905 086 18295.05 58.54 52196.06 88888.00 2011-03-27 15:32:06.405 086 18295.10 58.56 52196.02 88888.00 2011-03-27 15:32:06.905 086 18295.12 58.55 52196.00 88888.00 2011-03-27 15:32:07.405 086 18295.23 58.57 52196.03 88888.00 2011-03-27 15:32:07.905 086 18295.51 58.65 52196.06 88888.00 2011-03-27 15:32:08.405 086 18295.51 58.63 52196.11 88888.00 2011-03-27 15:32:08.905 086 18295.79 58.63 52196.16 88888.00 2011-03-27 15:32:09.405 086 18295.86 58.57 52196.21 88888.00 2011-03-27 15:32:09.905 086 18295.39 58.54 52196.19 88888.00 2011-03-27 15:32:10.405 086 18295.12 58.51 52196.27 88888.00 2011-03-27 15:32:10.905 086 18295.26 58.57 52196.39 88888.00 2011-03-27 15:32:11.405 086 18295.59 58.60 52196.32 88888.00 2011-03-27 15:32:11.905 086 18295.69 58.66 52196.28 88888.00 2011-03-27 15:32:12.405 086 18295.45 58.61 52196.28 88888.00 2011-03-27 15:32:12.905 086 18295.18 58.58 52196.22 88888.00 2011-03-27 15:32:13.405 086 18295.13 58.61 52196.15 88888.00 2011-03-27 15:32:13.905 086 18295.15 58.68 52196.19 88888.00 2011-03-27 15:32:14.405 086 18295.21 58.72 52196.18 88888.00 2011-03-27 15:32:14.905 086 18295.18 58.63 52196.07 88888.00 2011-03-27 15:32:15.405 086 18295.16 58.62 52196.07 88888.00 2011-03-27 15:32:15.905 086 18295.34 58.68 52196.09 88888.00 2011-03-27 15:32:16.405 086 18295.62 58.66 52196.16 88888.00 2011-03-27 15:32:16.905 086 18295.43 58.62 52196.20 88888.00 2011-03-27 15:32:17.405 086 18295.59 58.63 52196.24 88888.00 2011-03-27 15:32:17.905 086 18295.33 58.61 52196.20 88888.00 2011-03-27 15:32:18.405 086 18295.22 58.59 52196.11 88888.00 2011-03-27 15:32:18.905 086 18295.39 58.51 52196.08 88888.00 2011-03-27 15:32:19.405 086 18295.28 58.55 52196.10 88888.00 2011-03-27 15:32:19.905 086 18295.47 58.64 52196.12 88888.00 2011-03-27 15:32:20.405 086 18295.29 58.60 52196.07 88888.00 2011-03-27 15:32:20.905 086 18295.31 58.59 52195.96 88888.00 2011-03-27 15:32:21.405 086 18295.26 58.56 52196.02 88888.00 2011-03-27 15:32:21.905 086 18295.39 58.58 52195.98 88888.00 2011-03-27 15:32:22.405 086 18295.45 58.56 52196.05 88888.00 2011-03-27 15:32:22.905 086 18295.36 58.47 52196.14 88888.00 2011-03-27 15:32:23.405 086 18295.36 58.46 52196.21 88888.00 2011-03-27 15:32:23.905 086 18295.36 58.49 52196.12 88888.00 2011-03-27 15:32:24.405 086 18295.71 58.42 52196.05 88888.00 2011-03-27 15:32:24.905 086 18295.66 58.38 52196.03 88888.00 2011-03-27 15:32:25.405 086 18295.75 58.37 52196.11 88888.00 2011-03-27 15:32:25.905 086 18295.93 58.43 52196.15 88888.00 2011-03-27 15:32:26.405 086 18295.58 58.42 52196.08 88888.00 2011-03-27 15:32:26.905 086 18295.43 58.39 52195.98 88888.00 2011-03-27 15:32:27.405 086 18295.50 58.42 52196.02 88888.00 2011-03-27 15:32:27.905 086 18295.72 58.42 52196.09 88888.00 2011-03-27 15:32:28.405 086 18295.46 58.46 52196.20 88888.00 2011-03-27 15:32:28.905 086 18295.58 58.45 52196.18 88888.00 2011-03-27 15:32:29.405 086 18295.76 58.43 52196.28 88888.00 2011-03-27 15:32:29.905 086 18295.53 58.45 52196.23 88888.00 2011-03-27 15:32:30.405 086 18295.33 58.47 52196.17 88888.00 2011-03-27 15:32:30.905 086 18295.36 58.43 52196.11 88888.00 2011-03-27 15:32:31.405 086 18295.64 58.53 52196.04 88888.00 2011-03-27 15:32:31.905 086 18295.70 58.58 52196.08 88888.00 2011-03-27 15:32:32.405 086 18295.66 58.53 52196.12 88888.00 2011-03-27 15:32:32.905 086 18295.34 58.53 52196.14 88888.00 2011-03-27 15:32:33.405 086 18295.11 58.54 52196.11 88888.00 2011-03-27 15:32:33.905 086 18295.07 58.52 52196.11 88888.00 2011-03-27 15:32:34.405 086 18295.32 58.53 52196.21 88888.00 2011-03-27 15:32:34.905 086 18295.36 58.55 52196.19 88888.00 2011-03-27 15:32:35.405 086 18295.24 58.51 52196.11 88888.00 2011-03-27 15:32:35.905 086 18295.36 58.63 52196.15 88888.00 2011-03-27 15:32:36.405 086 18295.46 58.75 52196.20 88888.00 2011-03-27 15:32:36.905 086 18295.20 58.73 52196.27 88888.00 2011-03-27 15:32:37.405 086 18295.11 58.72 52196.31 88888.00 2011-03-27 15:32:37.905 086 18295.00 58.71 52196.31 88888.00 2011-03-27 15:32:38.405 086 18295.04 58.70 52196.21 88888.00 2011-03-27 15:32:38.905 086 18295.16 58.67 52196.21 88888.00 2011-03-27 15:32:39.405 086 18295.12 58.72 52196.26 88888.00 2011-03-27 15:32:39.905 086 18295.27 58.72 52196.28 88888.00 2011-03-27 15:32:40.405 086 18295.61 58.75 52196.32 88888.00 2011-03-27 15:32:40.905 086 18295.72 58.78 52196.37 88888.00 2011-03-27 15:32:41.405 086 18295.78 58.76 52196.28 88888.00 2011-03-27 15:32:41.905 086 18295.76 58.70 52196.26 88888.00 2011-03-27 15:32:42.405 086 18295.62 58.71 52196.21 88888.00 2011-03-27 15:32:42.905 086 18295.28 58.66 52196.15 88888.00 2011-03-27 15:32:43.405 086 18295.35 58.66 52196.11 88888.00 2011-03-27 15:32:43.905 086 18295.59 58.62 52196.10 88888.00 2011-03-27 15:32:44.405 086 18295.24 58.68 52196.23 88888.00 2011-03-27 15:32:44.905 086 18295.33 58.70 52196.18 88888.00 2011-03-27 15:32:45.405 086 18295.66 58.59 52196.09 88888.00 2011-03-27 15:32:45.905 086 18295.36 58.54 52196.09 88888.00 2011-03-27 15:32:46.405 086 18295.49 58.59 52196.00 88888.00 2011-03-27 15:32:46.905 086 18295.78 58.60 52196.02 88888.00 2011-03-27 15:32:47.405 086 18295.48 58.66 52196.06 88888.00 2011-03-27 15:32:47.905 086 18295.36 58.63 52196.04 88888.00 2011-03-27 15:32:48.405 086 18295.40 58.61 52196.03 88888.00 2011-03-27 15:32:48.905 086 18295.56 58.61 52195.99 88888.00 2011-03-27 15:32:49.405 086 18295.88 58.59 52195.99 88888.00 2011-03-27 15:32:49.905 086 18295.61 58.51 52196.04 88888.00 2011-03-27 15:32:50.405 086 18295.81 58.51 52196.08 88888.00 2011-03-27 15:32:50.905 086 18295.55 58.43 52196.00 88888.00 2011-03-27 15:32:51.405 086 18295.18 58.41 52195.97 88888.00 2011-03-27 15:32:51.905 086 18295.05 58.43 52195.91 88888.00 2011-03-27 15:32:52.405 086 18295.08 58.51 52195.91 88888.00 2011-03-27 15:32:52.905 086 18295.33 58.48 52195.96 88888.00 2011-03-27 15:32:53.405 086 18295.51 58.41 52195.96 88888.00 2011-03-27 15:32:53.905 086 18295.24 58.37 52195.95 88888.00 2011-03-27 15:32:54.405 086 18295.18 58.47 52196.00 88888.00 2011-03-27 15:32:54.905 086 18295.44 58.38 52196.02 88888.00 2011-03-27 15:32:55.405 086 18295.20 58.28 52195.95 88888.00 2011-03-27 15:32:55.905 086 18295.17 58.24 52195.93 88888.00 2011-03-27 15:32:56.405 086 18295.24 58.25 52195.96 88888.00 2011-03-27 15:32:56.905 086 18295.58 58.28 52196.02 88888.00 2011-03-27 15:32:57.405 086 18295.64 58.25 52195.97 88888.00 2011-03-27 15:32:57.905 086 18295.67 58.21 52195.95 88888.00 2011-03-27 15:32:58.405 086 18295.29 58.31 52195.96 88888.00 2011-03-27 15:32:58.905 086 18295.12 58.42 52196.04 88888.00 2011-03-27 15:32:59.405 086 18295.21 58.39 52196.09 88888.00 2011-03-27 15:32:59.905 086 18295.46 58.33 52196.05 88888.00 2011-03-27 15:33:00.405 086 18295.50 58.38 52196.08 88888.00 2011-03-27 15:33:00.905 086 18295.53 58.43 52196.11 88888.00 2011-03-27 15:33:01.405 086 18295.27 58.43 52196.02 88888.00 2011-03-27 15:33:01.905 086 18294.92 58.46 52196.02 88888.00 2011-03-27 15:33:02.405 086 18295.11 58.42 52196.17 88888.00 2011-03-27 15:33:02.905 086 18295.23 58.35 52196.27 88888.00 2011-03-27 15:33:03.405 086 18295.10 58.29 52196.30 88888.00 2011-03-27 15:33:03.905 086 18295.03 58.26 52196.27 88888.00 2011-03-27 15:33:04.405 086 18294.96 58.30 52196.23 88888.00 2011-03-27 15:33:04.905 086 18294.94 58.32 52196.19 88888.00 2011-03-27 15:33:05.405 086 18294.90 58.34 52196.24 88888.00 2011-03-27 15:33:05.905 086 18294.93 58.31 52196.29 88888.00 2011-03-27 15:33:06.405 086 18295.00 58.33 52196.23 88888.00 2011-03-27 15:33:06.905 086 18294.96 58.32 52196.09 88888.00 2011-03-27 15:33:07.405 086 18294.97 58.26 52196.07 88888.00 2011-03-27 15:33:07.905 086 18294.96 58.24 52196.22 88888.00 2011-03-27 15:33:08.405 086 18294.95 58.16 52196.31 88888.00 2011-03-27 15:33:08.905 086 18295.21 58.19 52196.22 88888.00 2011-03-27 15:33:09.405 086 18295.23 58.15 52196.23 88888.00 2011-03-27 15:33:09.905 086 18294.89 58.10 52196.37 88888.00 2011-03-27 15:33:10.405 086 18294.85 58.15 52196.30 88888.00 2011-03-27 15:33:10.905 086 18294.97 58.25 52196.27 88888.00 2011-03-27 15:33:11.405 086 18294.95 58.30 52196.19 88888.00 2011-03-27 15:33:11.905 086 18295.03 58.37 52196.21 88888.00 2011-03-27 15:33:12.405 086 18295.05 58.36 52196.16 88888.00 2011-03-27 15:33:12.905 086 18294.91 58.34 52196.14 88888.00 2011-03-27 15:33:13.405 086 18294.93 58.33 52196.17 88888.00 2011-03-27 15:33:13.905 086 18294.93 58.34 52196.12 88888.00 2011-03-27 15:33:14.405 086 18295.35 58.26 52196.06 88888.00 2011-03-27 15:33:14.905 086 18295.69 58.27 52196.16 88888.00 2011-03-27 15:33:15.405 086 18295.36 58.32 52196.22 88888.00 2011-03-27 15:33:15.905 086 18294.96 58.35 52196.19 88888.00 2011-03-27 15:33:16.405 086 18294.91 58.34 52196.18 88888.00 2011-03-27 15:33:16.905 086 18294.84 58.33 52196.27 88888.00 2011-03-27 15:33:17.405 086 18294.92 58.31 52196.20 88888.00 2011-03-27 15:33:17.905 086 18295.01 58.33 52196.19 88888.00 2011-03-27 15:33:18.405 086 18294.95 58.39 52196.26 88888.00 2011-03-27 15:33:18.905 086 18294.99 58.41 52196.38 88888.00 2011-03-27 15:33:19.405 086 18295.04 58.39 52196.29 88888.00 2011-03-27 15:33:19.905 086 18294.97 58.43 52196.23 88888.00 2011-03-27 15:33:20.405 086 18294.91 58.40 52196.14 88888.00 2011-03-27 15:33:20.905 086 18294.80 58.29 52196.16 88888.00 2011-03-27 15:33:21.405 086 18294.94 58.33 52196.20 88888.00 2011-03-27 15:33:21.905 086 18295.37 58.39 52196.19 88888.00 2011-03-27 15:33:22.405 086 18295.13 58.36 52195.96 88888.00 2011-03-27 15:33:22.905 086 18295.02 58.37 52195.96 88888.00 2011-03-27 15:33:23.405 086 18295.20 58.35 52195.96 88888.00 2011-03-27 15:33:23.905 086 18295.78 58.25 52196.09 88888.00 2011-03-27 15:33:24.405 086 18295.89 58.22 52196.11 88888.00 2011-03-27 15:33:24.905 086 18295.92 58.25 52196.24 88888.00 2011-03-27 15:33:25.405 086 18295.86 58.30 52196.23 88888.00 2011-03-27 15:33:25.905 086 18295.88 58.31 52196.02 88888.00 2011-03-27 15:33:26.405 086 18295.88 58.40 52195.95 88888.00 2011-03-27 15:33:26.905 086 18295.57 58.40 52195.95 88888.00 2011-03-27 15:33:27.405 086 18295.43 58.29 52196.05 88888.00 2011-03-27 15:33:27.905 086 18295.51 58.28 52196.08 88888.00 2011-03-27 15:33:28.405 086 18295.77 58.27 52196.07 88888.00 2011-03-27 15:33:28.905 086 18295.46 58.25 52196.08 88888.00 2011-03-27 15:33:29.405 086 18295.37 58.28 52196.14 88888.00 2011-03-27 15:33:29.905 086 18295.39 58.30 52196.27 88888.00 2011-03-27 15:33:30.405 086 18295.35 58.28 52196.22 88888.00 2011-03-27 15:33:30.905 086 18295.34 58.32 52196.24 88888.00 2011-03-27 15:33:31.405 086 18295.44 58.32 52196.26 88888.00 2011-03-27 15:33:31.905 086 18295.33 58.28 52196.20 88888.00 2011-03-27 15:33:32.405 086 18295.38 58.26 52196.15 88888.00 2011-03-27 15:33:32.905 086 18295.73 58.23 52196.19 88888.00 2011-03-27 15:33:33.405 086 18295.89 58.16 52196.12 88888.00 2011-03-27 15:33:33.905 086 18295.79 58.27 52196.15 88888.00 2011-03-27 15:33:34.405 086 18295.80 58.32 52196.08 88888.00 2011-03-27 15:33:34.905 086 18295.77 58.31 52196.04 88888.00 2011-03-27 15:33:35.405 086 18295.61 58.26 52195.93 88888.00 2011-03-27 15:33:35.905 086 18295.60 58.18 52195.91 88888.00 2011-03-27 15:33:36.405 086 18295.58 58.09 52195.98 88888.00 2011-03-27 15:33:36.905 086 18295.50 58.11 52196.06 88888.00 2011-03-27 15:33:37.405 086 18295.10 58.12 52196.02 88888.00 2011-03-27 15:33:37.905 086 18294.82 58.12 52195.95 88888.00 2011-03-27 15:33:38.405 086 18294.85 58.21 52195.99 88888.00 2011-03-27 15:33:38.905 086 18294.99 58.24 52196.03 88888.00 2011-03-27 15:33:39.405 086 18294.88 58.19 52196.06 88888.00 2011-03-27 15:33:39.905 086 18295.01 58.19 52196.12 88888.00 2011-03-27 15:33:40.405 086 18294.97 58.15 52196.07 88888.00 2011-03-27 15:33:40.905 086 18294.77 58.26 52196.04 88888.00 2011-03-27 15:33:41.405 086 18294.72 58.26 52196.02 88888.00 2011-03-27 15:33:41.905 086 18294.73 58.19 52196.15 88888.00 2011-03-27 15:33:42.405 086 18294.72 58.24 52196.14 88888.00 2011-03-27 15:33:42.905 086 18294.88 58.34 52196.04 88888.00 2011-03-27 15:33:43.405 086 18294.94 58.28 52196.07 88888.00 2011-03-27 15:33:43.905 086 18294.97 58.28 52196.02 88888.00 2011-03-27 15:33:44.405 086 18294.92 58.26 52195.99 88888.00 2011-03-27 15:33:44.905 086 18294.79 58.22 52196.11 88888.00 2011-03-27 15:33:45.405 086 18294.85 58.19 52196.10 88888.00 2011-03-27 15:33:45.905 086 18295.17 58.24 52196.08 88888.00 2011-03-27 15:33:46.405 086 18295.24 58.25 52196.03 88888.00 2011-03-27 15:33:46.905 086 18295.33 58.22 52196.03 88888.00 2011-03-27 15:33:47.405 086 18295.04 58.21 52196.05 88888.00 2011-03-27 15:33:47.905 086 18294.84 58.24 52196.00 88888.00 2011-03-27 15:33:48.405 086 18294.72 58.30 52196.11 88888.00 2011-03-27 15:33:48.905 086 18294.92 58.35 52196.12 88888.00 2011-03-27 15:33:49.405 086 18294.75 58.33 52196.04 88888.00 2011-03-27 15:33:49.905 086 18294.68 58.31 52196.09 88888.00 2011-03-27 15:33:50.405 086 18294.66 58.30 52196.18 88888.00 2011-03-27 15:33:50.905 086 18294.93 58.22 52196.11 88888.00 2011-03-27 15:33:51.405 086 18294.91 58.22 52196.05 88888.00 2011-03-27 15:33:51.905 086 18294.68 58.21 52196.00 88888.00 2011-03-27 15:33:52.405 086 18294.66 58.18 52195.98 88888.00 2011-03-27 15:33:52.905 086 18294.88 58.18 52196.03 88888.00 2011-03-27 15:33:53.405 086 18295.20 58.13 52196.02 88888.00 2011-03-27 15:33:53.905 086 18295.24 58.18 52196.04 88888.00 2011-03-27 15:33:54.405 086 18294.84 58.13 52196.14 88888.00 2011-03-27 15:33:54.905 086 18295.07 58.13 52196.20 88888.00 2011-03-27 15:33:55.405 086 18295.18 58.10 52196.09 88888.00 2011-03-27 15:33:55.905 086 18295.07 58.19 52195.99 88888.00 2011-03-27 15:33:56.405 086 18295.16 58.25 52196.04 88888.00 2011-03-27 15:33:56.905 086 18294.90 58.20 52196.05 88888.00 2011-03-27 15:33:57.405 086 18294.79 58.12 52195.99 88888.00 2011-03-27 15:33:57.905 086 18294.70 58.13 52196.02 88888.00 2011-03-27 15:33:58.405 086 18294.69 58.09 52195.95 88888.00 2011-03-27 15:33:58.905 086 18294.68 58.07 52195.97 88888.00 2011-03-27 15:33:59.405 086 18294.67 58.05 52196.05 88888.00 2011-03-27 15:33:59.905 086 18294.93 58.06 52196.03 88888.00 2011-03-27 15:34:00.405 086 18295.04 58.13 52195.99 88888.00 2011-03-27 15:34:00.905 086 18294.82 58.11 52196.00 88888.00 2011-03-27 15:34:01.405 086 18294.82 58.07 52196.00 88888.00 2011-03-27 15:34:01.905 086 18294.72 58.05 52195.92 88888.00 2011-03-27 15:34:02.405 086 18294.58 58.09 52195.96 88888.00 2011-03-27 15:34:02.905 086 18294.59 58.05 52196.00 88888.00 2011-03-27 15:34:03.405 086 18294.75 58.09 52196.02 88888.00 2011-03-27 15:34:03.905 086 18294.83 58.20 52196.00 88888.00 2011-03-27 15:34:04.405 086 18295.03 58.22 52196.00 88888.00 2011-03-27 15:34:04.905 086 18294.73 58.19 52196.04 88888.00 2011-03-27 15:34:05.405 086 18294.64 58.19 52196.02 88888.00 2011-03-27 15:34:05.905 086 18294.67 58.13 52195.93 88888.00 2011-03-27 15:34:06.405 086 18294.86 58.11 52195.96 88888.00 2011-03-27 15:34:06.905 086 18295.25 58.19 52195.98 88888.00 2011-03-27 15:34:07.405 086 18295.06 58.14 52196.02 88888.00 2011-03-27 15:34:07.905 086 18294.91 58.09 52195.95 88888.00 2011-03-27 15:34:08.405 086 18295.04 58.02 52195.96 88888.00 2011-03-27 15:34:08.905 086 18294.73 57.99 52196.02 88888.00 2011-03-27 15:34:09.405 086 18294.91 57.98 52195.99 88888.00 2011-03-27 15:34:09.905 086 18295.27 58.05 52196.09 88888.00 2011-03-27 15:34:10.405 086 18295.06 58.08 52196.14 88888.00 2011-03-27 15:34:10.905 086 18294.90 58.09 52196.08 88888.00 2011-03-27 15:34:11.405 086 18294.93 58.02 52196.06 88888.00 2011-03-27 15:34:11.905 086 18295.13 57.95 52196.02 88888.00 2011-03-27 15:34:12.405 086 18294.84 57.94 52195.99 88888.00 2011-03-27 15:34:12.905 086 18294.68 57.96 52195.97 88888.00 2011-03-27 15:34:13.405 086 18294.72 58.01 52195.84 88888.00 2011-03-27 15:34:13.905 086 18294.72 57.98 52195.85 88888.00 2011-03-27 15:34:14.405 086 18294.82 57.96 52196.00 88888.00 2011-03-27 15:34:14.905 086 18294.77 57.88 52195.91 88888.00 2011-03-27 15:34:15.405 086 18294.57 57.86 52195.92 88888.00 2011-03-27 15:34:15.905 086 18294.52 57.86 52195.85 88888.00 2011-03-27 15:34:16.405 086 18294.83 57.86 52195.88 88888.00 2011-03-27 15:34:16.905 086 18295.03 57.80 52195.97 88888.00 2011-03-27 15:34:17.405 086 18294.79 57.80 52195.99 88888.00 2011-03-27 15:34:17.905 086 18294.51 57.87 52196.10 88888.00 2011-03-27 15:34:18.405 086 18294.59 57.91 52196.12 88888.00 2011-03-27 15:34:18.905 086 18294.96 57.86 52195.93 88888.00 2011-03-27 15:34:19.405 086 18295.05 57.87 52195.79 88888.00 2011-03-27 15:34:19.905 086 18294.91 57.90 52195.81 88888.00 2011-03-27 15:34:20.405 086 18294.83 57.94 52195.97 88888.00 2011-03-27 15:34:20.905 086 18294.59 57.89 52196.03 88888.00 2011-03-27 15:34:21.405 086 18294.74 57.86 52196.08 88888.00 2011-03-27 15:34:21.905 086 18294.94 57.88 52196.04 88888.00 2011-03-27 15:34:22.405 086 18295.00 57.77 52196.07 88888.00 2011-03-27 15:34:22.905 086 18294.66 57.82 52196.07 88888.00 2011-03-27 15:34:23.405 086 18294.45 57.84 52195.93 88888.00 2011-03-27 15:34:23.905 086 18294.38 57.77 52196.00 88888.00 2011-03-27 15:34:24.405 086 18294.34 57.88 52196.06 88888.00 2011-03-27 15:34:24.905 086 18294.27 58.01 52196.03 88888.00 2011-03-27 15:34:25.405 086 18294.28 57.97 52195.96 88888.00 2011-03-27 15:34:25.905 086 18294.34 57.93 52195.96 88888.00 2011-03-27 15:34:26.405 086 18294.32 58.02 52195.99 88888.00 2011-03-27 15:34:26.905 086 18294.26 58.03 52196.10 88888.00 2011-03-27 15:34:27.405 086 18294.31 58.04 52196.08 88888.00 2011-03-27 15:34:27.905 086 18294.40 58.03 52196.11 88888.00 2011-03-27 15:34:28.405 086 18294.45 58.04 52196.05 88888.00 2011-03-27 15:34:28.905 086 18294.37 58.11 52195.86 88888.00 2011-03-27 15:34:29.405 086 18294.38 58.11 52195.82 88888.00 2011-03-27 15:34:29.905 086 18294.35 58.10 52195.91 88888.00 2011-03-27 15:34:30.405 086 18294.42 58.02 52195.91 88888.00 2011-03-27 15:34:30.905 086 18294.49 57.89 52195.81 88888.00 2011-03-27 15:34:31.405 086 18294.51 57.91 52195.76 88888.00 2011-03-27 15:34:31.905 086 18294.47 57.91 52195.83 88888.00 2011-03-27 15:34:32.405 086 18294.64 57.90 52195.86 88888.00 2011-03-27 15:34:32.905 086 18294.45 57.91 52195.82 88888.00 2011-03-27 15:34:33.405 086 18294.42 57.95 52195.92 88888.00 2011-03-27 15:34:33.905 086 18294.35 57.93 52195.81 88888.00 2011-03-27 15:34:34.405 086 18294.36 57.94 52195.70 88888.00 2011-03-27 15:34:34.905 086 18294.71 58.00 52195.47 88888.00 2011-03-27 15:34:35.405 086 18294.53 57.99 52195.37 88888.00 2011-03-27 15:34:35.905 086 18294.31 57.93 52195.39 88888.00 2011-03-27 15:34:36.405 086 18294.24 57.87 52195.71 88888.00 2011-03-27 15:34:36.905 086 18294.19 57.91 52195.73 88888.00 2011-03-27 15:34:37.405 086 18294.20 57.95 52195.66 88888.00 2011-03-27 15:34:37.905 086 18294.27 57.86 52195.72 88888.00 2011-03-27 15:34:38.405 086 18294.25 57.91 52195.66 88888.00 2011-03-27 15:34:38.905 086 18294.35 57.95 52195.75 88888.00 2011-03-27 15:34:39.405 086 18294.39 57.95 52195.76 88888.00 2011-03-27 15:34:39.905 086 18294.40 58.00 52195.68 88888.00 2011-03-27 15:34:40.405 086 18294.67 58.00 52195.60 88888.00 2011-03-27 15:34:40.905 086 18294.56 57.94 52195.57 88888.00 2011-03-27 15:34:41.405 086 18294.49 57.93 52195.62 88888.00 2011-03-27 15:34:41.905 086 18294.58 57.99 52195.58 88888.00 2011-03-27 15:34:42.405 086 18294.77 57.98 52195.58 88888.00 2011-03-27 15:34:42.905 086 18294.63 57.95 52195.69 88888.00 2011-03-27 15:34:43.405 086 18294.79 57.91 52195.66 88888.00 2011-03-27 15:34:43.905 086 18294.75 57.93 52195.58 88888.00 2011-03-27 15:34:44.405 086 18294.53 57.89 52195.58 88888.00 2011-03-27 15:34:44.905 086 18294.53 57.91 52195.56 88888.00 2011-03-27 15:34:45.405 086 18294.55 57.94 52195.51 88888.00 2011-03-27 15:34:45.905 086 18294.50 57.94 52195.58 88888.00 2011-03-27 15:34:46.405 086 18294.53 57.84 52195.66 88888.00 2011-03-27 15:34:46.905 086 18294.48 57.77 52195.77 88888.00 2011-03-27 15:34:47.405 086 18294.47 57.78 52195.65 88888.00 2011-03-27 15:34:47.905 086 18294.67 57.77 52195.69 88888.00 2011-03-27 15:34:48.405 086 18294.57 57.82 52195.73 88888.00 2011-03-27 15:34:48.905 086 18294.83 57.77 52195.70 88888.00 2011-03-27 15:34:49.405 086 18294.77 57.74 52195.70 88888.00 2011-03-27 15:34:49.905 086 18294.92 57.86 52195.77 88888.00 2011-03-27 15:34:50.405 086 18294.91 57.98 52195.80 88888.00 2011-03-27 15:34:50.905 086 18294.56 58.05 52195.73 88888.00 2011-03-27 15:34:51.405 086 18294.52 57.97 52195.52 88888.00 2011-03-27 15:34:51.905 086 18294.30 57.95 52195.58 88888.00 2011-03-27 15:34:52.405 086 18294.25 57.90 52195.60 88888.00 2011-03-27 15:34:52.905 086 18294.29 57.78 52195.60 88888.00 2011-03-27 15:34:53.405 086 18294.40 57.79 52195.65 88888.00 2011-03-27 15:34:53.905 086 18294.69 57.78 52195.71 88888.00 2011-03-27 15:34:54.405 086 18294.67 57.82 52195.52 88888.00 2011-03-27 15:34:54.905 086 18294.38 57.81 52195.47 88888.00 2011-03-27 15:34:55.405 086 18294.53 57.90 52195.56 88888.00 2011-03-27 15:34:55.905 086 18294.67 57.85 52195.60 88888.00 2011-03-27 15:34:56.405 086 18294.29 57.77 52195.49 88888.00 2011-03-27 15:34:56.905 086 18294.25 57.77 52195.45 88888.00 2011-03-27 15:34:57.405 086 18294.63 57.77 52195.62 88888.00 2011-03-27 15:34:57.905 086 18294.36 57.76 52195.72 88888.00 2011-03-27 15:34:58.405 086 18294.42 57.72 52195.65 88888.00 2011-03-27 15:34:58.905 086 18294.57 57.67 52195.69 88888.00 2011-03-27 15:34:59.405 086 18294.57 57.71 52195.64 88888.00 2011-03-27 15:34:59.905 086 18294.32 57.75 52195.60 88888.00 2011-03-27 15:35:00.405 086 18294.38 57.73 52195.49 88888.00 2011-03-27 15:35:00.905 086 18294.41 57.72 52195.50 88888.00 2011-03-27 15:35:01.405 086 18294.14 57.69 52195.68 88888.00 2011-03-27 15:35:01.905 086 18294.21 57.77 52195.69 88888.00 2011-03-27 15:35:02.405 086 18294.36 57.82 52195.63 88888.00 2011-03-27 15:35:02.905 086 18294.25 57.79 52195.48 88888.00 2011-03-27 15:35:03.405 086 18294.42 57.78 52195.41 88888.00 2011-03-27 15:35:03.905 086 18294.61 57.78 52195.45 88888.00 2011-03-27 15:35:04.405 086 18294.30 57.75 52195.42 88888.00 2011-03-27 15:35:04.905 086 18294.12 57.76 52195.49 88888.00 2011-03-27 15:35:05.405 086 18294.34 57.79 52195.52 88888.00 2011-03-27 15:35:05.905 086 18294.79 57.81 52195.45 88888.00 2011-03-27 15:35:06.405 086 18294.63 57.84 52195.50 88888.00 2011-03-27 15:35:06.905 086 18294.25 57.86 52195.57 88888.00 2011-03-27 15:35:07.405 086 18294.09 57.77 52195.47 88888.00 2011-03-27 15:35:07.905 086 18294.04 57.77 52195.56 88888.00 2011-03-27 15:35:08.405 086 18293.96 57.77 52195.66 88888.00 2011-03-27 15:35:08.905 086 18294.02 57.74 52195.65 88888.00 2011-03-27 15:35:09.405 086 18294.05 57.76 52195.54 88888.00 2011-03-27 15:35:09.905 086 18294.24 57.69 52195.51 88888.00 2011-03-27 15:35:10.405 086 18294.39 57.69 52195.51 88888.00 2011-03-27 15:35:10.905 086 18294.52 57.71 52195.58 88888.00 2011-03-27 15:35:11.405 086 18294.56 57.68 52195.64 88888.00 2011-03-27 15:35:11.905 086 18294.30 57.66 52195.70 88888.00 2011-03-27 15:35:12.405 086 18294.30 57.70 52195.60 88888.00 2011-03-27 15:35:12.905 086 18294.41 57.71 52195.52 88888.00 2011-03-27 15:35:13.405 086 18294.24 57.68 52195.56 88888.00 2011-03-27 15:35:13.905 086 18294.09 57.68 52195.54 88888.00 2011-03-27 15:35:14.405 086 18293.99 57.66 52195.50 88888.00 2011-03-27 15:35:14.905 086 18293.96 57.69 52195.56 88888.00 2011-03-27 15:35:15.405 086 18293.92 57.71 52195.59 88888.00 2011-03-27 15:35:15.905 086 18293.98 57.60 52195.58 88888.00 2011-03-27 15:35:16.405 086 18294.29 57.57 52195.51 88888.00 2011-03-27 15:35:16.905 086 18294.12 57.57 52195.58 88888.00 2011-03-27 15:35:17.405 086 18294.08 57.59 52195.52 88888.00 2011-03-27 15:35:17.905 086 18294.09 57.54 52195.47 88888.00 2011-03-27 15:35:18.405 086 18294.07 57.52 52195.46 88888.00 2011-03-27 15:35:18.905 086 18294.04 57.54 52195.53 88888.00 2011-03-27 15:35:19.405 086 18294.37 57.55 52195.50 88888.00 2011-03-27 15:35:19.905 086 18294.27 57.56 52195.45 88888.00 2011-03-27 15:35:20.405 086 18294.27 57.54 52195.52 88888.00 2011-03-27 15:35:20.905 086 18294.49 57.59 52195.57 88888.00 2011-03-27 15:35:21.405 086 18294.23 57.61 52195.52 88888.00 2011-03-27 15:35:21.905 086 18293.99 57.67 52195.44 88888.00 2011-03-27 15:35:22.405 086 18293.90 57.68 52195.39 88888.00 2011-03-27 15:35:22.905 086 18293.84 57.71 52195.49 88888.00 2011-03-27 15:35:23.402 086 18293.83 57.72 52195.44 88888.00 2011-03-27 15:35:23.902 086 18293.77 57.68 52195.31 88888.00 2011-03-27 15:35:24.402 086 18293.91 57.66 52195.39 88888.00 2011-03-27 15:35:24.902 086 18293.87 57.69 52195.45 88888.00 2011-03-27 15:35:25.402 086 18293.91 57.68 52195.45 88888.00 2011-03-27 15:35:25.902 086 18294.03 57.60 52195.45 88888.00 2011-03-27 15:35:26.402 086 18294.17 57.68 52195.49 88888.00 2011-03-27 15:35:26.902 086 18294.23 57.70 52195.51 88888.00 2011-03-27 15:35:27.402 086 18294.13 57.74 52195.49 88888.00 2011-03-27 15:35:27.902 086 18293.82 57.72 52195.48 88888.00 2011-03-27 15:35:28.402 086 18293.81 57.68 52195.49 88888.00 2011-03-27 15:35:28.902 086 18293.90 57.66 52195.46 88888.00 2011-03-27 15:35:29.402 086 18293.86 57.66 52195.48 88888.00 2011-03-27 15:35:29.902 086 18293.74 57.61 52195.47 88888.00 2011-03-27 15:35:30.402 086 18293.72 57.61 52195.46 88888.00 2011-03-27 15:35:30.902 086 18293.62 57.64 52195.42 88888.00 2011-03-27 15:35:31.402 086 18293.59 57.59 52195.52 88888.00 2011-03-27 15:35:31.902 086 18293.59 57.58 52195.52 88888.00 2011-03-27 15:35:32.402 086 18293.70 57.61 52195.50 88888.00 2011-03-27 15:35:32.902 086 18293.83 57.63 52195.51 88888.00 2011-03-27 15:35:33.402 086 18293.82 57.75 52195.58 88888.00 2011-03-27 15:35:33.902 086 18294.12 57.72 52195.61 88888.00 2011-03-27 15:35:34.402 086 18293.98 57.68 52195.61 88888.00 2011-03-27 15:35:34.902 086 18294.16 57.68 52195.59 88888.00 2011-03-27 15:35:35.402 086 18294.06 57.75 52195.48 88888.00 2011-03-27 15:35:35.902 086 18293.87 57.72 52195.63 88888.00 2011-03-27 15:35:36.402 086 18293.73 57.69 52195.74 88888.00 2011-03-27 15:35:36.902 086 18293.82 57.71 52195.70 88888.00 2011-03-27 15:35:37.402 086 18294.26 57.74 52195.74 88888.00 2011-03-27 15:35:37.902 086 18294.28 57.74 52195.70 88888.00 2011-03-27 15:35:38.402 086 18293.86 57.73 52195.57 88888.00 2011-03-27 15:35:38.902 086 18293.70 57.66 52195.58 88888.00 2011-03-27 15:35:39.402 086 18293.93 57.69 52195.69 88888.00 2011-03-27 15:35:39.902 086 18293.93 57.79 52195.53 88888.00 2011-03-27 15:35:40.402 086 18294.12 57.76 52195.44 88888.00 2011-03-27 15:35:40.902 086 18293.98 57.66 52195.50 88888.00 2011-03-27 15:35:41.402 086 18293.99 57.66 52195.45 88888.00 2011-03-27 15:35:41.902 086 18294.06 57.75 52195.47 88888.00 2011-03-27 15:35:42.402 086 18293.74 57.76 52195.56 88888.00 2011-03-27 15:35:42.902 086 18293.49 57.78 52195.60 88888.00 2011-03-27 15:35:43.402 086 18293.34 57.76 52195.52 88888.00 2011-03-27 15:35:43.902 086 18293.41 57.66 52195.42 88888.00 2011-03-27 15:35:44.402 086 18293.74 57.70 52195.44 88888.00 2011-03-27 15:35:44.902 086 18294.05 57.75 52195.54 88888.00 2011-03-27 15:35:45.402 086 18294.06 57.79 52195.63 88888.00 2011-03-27 15:35:45.902 086 18293.77 57.70 52195.57 88888.00 2011-03-27 15:35:46.402 086 18293.99 57.67 52195.58 88888.00 2011-03-27 15:35:46.902 086 18293.74 57.88 52195.61 88888.00 2011-03-27 15:35:47.402 086 18293.58 57.88 52195.57 88888.00 2011-03-27 15:35:47.902 086 18293.81 57.75 52195.59 88888.00 2011-03-27 15:35:48.402 086 18294.18 57.73 52195.60 88888.00 2011-03-27 15:35:48.902 086 18294.21 57.88 52195.64 88888.00 2011-03-27 15:35:49.402 086 18294.02 57.93 52195.74 88888.00 2011-03-27 15:35:49.902 086 18293.62 57.87 52195.63 88888.00 2011-03-27 15:35:50.402 086 18293.56 57.84 52195.60 88888.00 2011-03-27 15:35:50.902 086 18293.68 57.77 52195.61 88888.00 2011-03-27 15:35:51.402 086 18293.65 57.75 52195.59 88888.00 2011-03-27 15:35:51.902 086 18293.94 57.80 52195.58 88888.00 2011-03-27 15:35:52.402 086 18294.15 57.90 52195.62 88888.00 2011-03-27 15:35:52.902 086 18294.15 57.84 52195.62 88888.00 2011-03-27 15:35:53.402 086 18293.95 57.87 52195.72 88888.00 2011-03-27 15:35:53.902 086 18294.02 57.91 52195.84 88888.00 2011-03-27 15:35:54.402 086 18293.72 57.86 52195.89 88888.00 2011-03-27 15:35:54.902 086 18293.42 57.84 52195.76 88888.00 2011-03-27 15:35:55.402 086 18293.43 57.80 52195.69 88888.00 2011-03-27 15:35:55.902 086 18293.50 57.75 52195.65 88888.00 2011-03-27 15:35:56.402 086 18293.51 57.79 52195.70 88888.00 2011-03-27 15:35:56.902 086 18293.53 57.86 52195.62 88888.00 2011-03-27 15:35:57.402 086 18293.73 57.89 52195.69 88888.00 2011-03-27 15:35:57.902 086 18293.87 57.84 52195.83 88888.00 2011-03-27 15:35:58.402 086 18293.53 57.75 52195.80 88888.00 2011-03-27 15:35:58.902 086 18293.42 57.66 52195.83 88888.00 2011-03-27 15:35:59.402 086 18293.32 57.60 52195.81 88888.00 2011-03-27 15:35:59.902 086 18293.36 57.63 52195.71 88888.00 2011-03-27 15:36:00.402 086 18293.43 57.69 52195.65 88888.00 2011-03-27 15:36:00.902 086 18293.49 57.65 52195.52 88888.00 2011-03-27 15:36:01.402 086 18293.41 57.59 52195.52 88888.00 2011-03-27 15:36:01.902 086 18293.47 57.62 52195.49 88888.00 2011-03-27 15:36:02.402 086 18293.71 57.70 52195.51 88888.00 2011-03-27 15:36:02.902 086 18293.52 57.63 52195.48 88888.00 2011-03-27 15:36:03.402 086 18293.51 57.63 52195.47 88888.00 2011-03-27 15:36:03.902 086 18293.88 57.70 52195.66 88888.00 2011-03-27 15:36:04.402 086 18293.68 57.68 52195.71 88888.00 2011-03-27 15:36:04.902 086 18293.43 57.69 52195.58 88888.00 2011-03-27 15:36:05.402 086 18293.41 57.71 52195.60 88888.00 2011-03-27 15:36:05.902 086 18293.43 57.68 52195.62 88888.00 2011-03-27 15:36:06.402 086 18293.43 57.73 52195.69 88888.00 2011-03-27 15:36:06.902 086 18293.55 57.67 52195.73 88888.00 2011-03-27 15:36:07.402 086 18293.70 57.77 52195.73 88888.00 2011-03-27 15:36:07.902 086 18293.55 57.86 52195.69 88888.00 2011-03-27 15:36:08.402 086 18293.80 57.86 52195.73 88888.00 2011-03-27 15:36:08.902 086 18294.01 57.88 52195.66 88888.00 2011-03-27 15:36:09.402 086 18293.66 57.80 52195.68 88888.00 2011-03-27 15:36:09.902 086 18293.69 57.75 52195.63 88888.00 2011-03-27 15:36:10.402 086 18293.45 57.80 52195.63 88888.00 2011-03-27 15:36:10.902 086 18293.41 57.72 52195.51 88888.00 2011-03-27 15:36:11.402 086 18293.44 57.63 52195.50 88888.00 2011-03-27 15:36:11.902 086 18293.87 57.67 52195.57 88888.00 2011-03-27 15:36:12.402 086 18294.02 57.72 52195.51 88888.00 2011-03-27 15:36:12.902 086 18293.91 57.71 52195.64 88888.00 2011-03-27 15:36:13.402 086 18293.59 57.71 52195.59 88888.00 2011-03-27 15:36:13.902 086 18293.41 57.67 52195.53 88888.00 2011-03-27 15:36:14.402 086 18293.25 57.68 52195.51 88888.00 2011-03-27 15:36:14.902 086 18293.61 57.67 52195.49 88888.00 2011-03-27 15:36:15.402 086 18293.84 57.66 52195.59 88888.00 2011-03-27 15:36:15.902 086 18293.79 57.60 52195.72 88888.00 2011-03-27 15:36:16.402 086 18293.66 57.62 52195.66 88888.00 2011-03-27 15:36:16.902 086 18293.41 57.73 52195.69 88888.00 2011-03-27 15:36:17.402 086 18293.05 57.84 52195.73 88888.00 2011-03-27 15:36:17.902 086 18293.09 57.86 52195.69 88888.00 2011-03-27 15:36:18.402 086 18293.08 57.81 52195.70 88888.00 2011-03-27 15:36:18.902 086 18293.11 57.69 52195.77 88888.00 2011-03-27 15:36:19.402 086 18293.38 57.61 52195.79 88888.00 2011-03-27 15:36:19.902 086 18293.52 57.54 52195.75 88888.00 2011-03-27 15:36:20.402 086 18293.55 57.60 52195.65 88888.00 2011-03-27 15:36:20.902 086 18293.56 57.69 52195.64 88888.00 2011-03-27 15:36:21.402 086 18293.42 57.69 52195.71 88888.00 2011-03-27 15:36:21.902 086 18293.06 57.75 52195.68 88888.00 2011-03-27 15:36:22.402 086 18293.04 57.80 52195.73 88888.00 2011-03-27 15:36:22.902 086 18293.19 57.79 52195.82 88888.00 2011-03-27 15:36:23.402 086 18293.11 57.77 52195.79 88888.00 2011-03-27 15:36:23.902 086 18293.03 57.78 52195.62 88888.00 2011-03-27 15:36:24.402 086 18293.30 57.80 52195.61 88888.00 2011-03-27 15:36:24.902 086 18293.42 57.84 52195.51 88888.00 2011-03-27 15:36:25.402 086 18293.39 57.90 52195.49 88888.00 2011-03-27 15:36:25.902 086 18293.51 57.85 52195.54 88888.00 2011-03-27 15:36:26.402 086 18293.37 57.81 52195.58 88888.00 2011-03-27 15:36:26.902 086 18293.28 57.76 52195.57 88888.00 2011-03-27 15:36:27.402 086 18293.22 57.80 52195.44 88888.00 2011-03-27 15:36:27.902 086 18292.95 57.73 52195.44 88888.00 2011-03-27 15:36:28.402 086 18292.96 57.77 52195.48 88888.00 2011-03-27 15:36:28.902 086 18292.96 57.88 52195.59 88888.00 2011-03-27 15:36:29.402 086 18293.32 57.87 52195.59 88888.00 2011-03-27 15:36:29.902 086 18293.26 57.77 52195.57 88888.00 2011-03-27 15:36:30.402 086 18293.11 57.77 52195.61 88888.00 2011-03-27 15:36:30.902 086 18293.11 57.75 52195.52 88888.00 2011-03-27 15:36:31.402 086 18293.10 57.76 52195.46 88888.00 2011-03-27 15:36:31.902 086 18293.03 57.75 52195.58 88888.00 2011-03-27 15:36:32.402 086 18292.92 57.68 52195.58 88888.00 2011-03-27 15:36:32.902 086 18292.97 57.66 52195.54 88888.00 2011-03-27 15:36:33.402 086 18293.06 57.70 52195.47 88888.00 2011-03-27 15:36:33.902 086 18293.06 57.63 52195.28 88888.00 2011-03-27 15:36:34.402 086 18293.08 57.59 52195.34 88888.00 2011-03-27 15:36:34.902 086 18293.42 57.56 52195.38 88888.00 2011-03-27 15:36:35.402 086 18293.31 57.60 52195.39 88888.00 2011-03-27 15:36:35.902 086 18293.15 57.65 52195.54 88888.00 2011-03-27 15:36:36.402 086 18293.12 57.60 52195.54 88888.00 2011-03-27 15:36:36.902 086 18293.51 57.62 52195.60 88888.00 2011-03-27 15:36:37.402 086 18293.73 57.65 52195.56 88888.00 2011-03-27 15:36:37.902 086 18293.60 57.70 52195.54 88888.00 2011-03-27 15:36:38.402 086 18293.15 57.74 52195.51 88888.00 2011-03-27 15:36:38.902 086 18292.92 57.70 52195.45 88888.00 2011-03-27 15:36:39.402 086 18292.89 57.70 52195.37 88888.00 2011-03-27 15:36:39.902 086 18292.97 57.74 52195.46 88888.00 2011-03-27 15:36:40.402 086 18293.18 57.71 52195.54 88888.00 2011-03-27 15:36:40.902 086 18293.20 57.73 52195.49 88888.00 2011-03-27 15:36:41.402 086 18292.86 57.74 52195.45 88888.00 2011-03-27 15:36:41.902 086 18292.71 57.74 52195.37 88888.00 2011-03-27 15:36:42.402 086 18292.72 57.82 52195.35 88888.00 2011-03-27 15:36:42.902 086 18292.92 57.77 52195.30 88888.00 2011-03-27 15:36:43.402 086 18293.26 57.74 52195.31 88888.00 2011-03-27 15:36:43.902 086 18293.39 57.72 52195.30 88888.00 2011-03-27 15:36:44.402 086 18293.41 57.75 52195.42 88888.00 2011-03-27 15:36:44.902 086 18293.26 57.80 52195.26 88888.00 2011-03-27 15:36:45.402 086 18293.15 57.79 52195.23 88888.00 2011-03-27 15:36:45.902 086 18293.26 57.85 52195.33 88888.00 2011-03-27 15:36:46.402 086 18293.38 57.80 52195.26 88888.00 2011-03-27 15:36:46.902 086 18293.30 57.79 52195.34 88888.00 2011-03-27 15:36:47.402 086 18292.97 57.82 52195.41 88888.00 2011-03-27 15:36:47.902 086 18292.95 57.87 52195.39 88888.00 2011-03-27 15:36:48.402 086 18292.97 57.88 52195.38 88888.00 2011-03-27 15:36:48.902 086 18292.92 57.81 52195.28 88888.00 2011-03-27 15:36:49.402 086 18293.06 57.74 52195.34 88888.00 2011-03-27 15:36:49.902 086 18293.32 57.68 52195.47 88888.00 2011-03-27 15:36:50.402 086 18293.09 57.71 52195.47 88888.00 2011-03-27 15:36:50.902 086 18292.85 57.77 52195.56 88888.00 2011-03-27 15:36:51.402 086 18292.86 57.72 52195.60 88888.00 2011-03-27 15:36:51.902 086 18293.14 57.76 52195.52 88888.00 2011-03-27 15:36:52.402 086 18293.03 57.78 52195.58 88888.00 2011-03-27 15:36:52.902 086 18292.85 57.66 52195.47 88888.00 2011-03-27 15:36:53.402 086 18292.96 57.68 52195.49 88888.00 2011-03-27 15:36:53.902 086 18293.27 57.69 52195.58 88888.00 2011-03-27 15:36:54.402 086 18293.39 57.68 52195.58 88888.00 2011-03-27 15:36:54.902 086 18293.40 57.72 52195.48 88888.00 2011-03-27 15:36:55.402 086 18293.33 57.73 52195.34 88888.00 2011-03-27 15:36:55.902 086 18293.37 57.68 52195.18 88888.00 2011-03-27 15:36:56.402 086 18293.16 57.68 52195.18 88888.00 2011-03-27 15:36:56.902 086 18293.33 57.71 52195.24 88888.00 2011-03-27 15:36:57.402 086 18293.37 57.69 52195.30 88888.00 2011-03-27 15:36:57.902 086 18293.38 57.63 52195.24 88888.00 2011-03-27 15:36:58.402 086 18293.23 57.61 52195.15 88888.00 2011-03-27 15:36:58.902 086 18292.86 57.61 52195.22 88888.00 2011-03-27 15:36:59.402 086 18292.82 57.61 52195.31 88888.00 2011-03-27 15:36:59.902 086 18292.87 57.65 52195.28 88888.00 2011-03-27 15:37:00.402 086 18293.06 57.67 52195.40 88888.00 2011-03-27 15:37:00.902 086 18293.00 57.71 52195.41 88888.00 2011-03-27 15:37:01.402 086 18293.23 57.71 52195.36 88888.00 2011-03-27 15:37:01.902 086 18293.22 57.65 52195.27 88888.00 2011-03-27 15:37:02.402 086 18293.36 57.54 52195.29 88888.00 2011-03-27 15:37:02.902 086 18293.22 57.45 52195.29 88888.00 2011-03-27 15:37:03.402 086 18292.79 57.49 52195.35 88888.00 2011-03-27 15:37:03.902 086 18292.68 57.58 52195.30 88888.00 2011-03-27 15:37:04.402 086 18292.82 57.58 52195.34 88888.00 2011-03-27 15:37:04.902 086 18292.96 57.62 52195.38 88888.00 2011-03-27 15:37:05.402 086 18293.17 57.70 52195.41 88888.00 2011-03-27 15:37:05.902 086 18293.05 57.67 52195.41 88888.00 2011-03-27 15:37:06.402 086 18293.00 57.61 52195.50 88888.00 2011-03-27 15:37:06.902 086 18293.22 57.66 52195.47 88888.00 2011-03-27 15:37:07.402 086 18293.10 57.69 52195.40 88888.00 2011-03-27 15:37:07.902 086 18292.87 57.73 52195.31 88888.00 2011-03-27 15:37:08.402 086 18292.73 57.71 52195.39 88888.00 2011-03-27 15:37:08.902 086 18292.73 57.66 52195.48 88888.00 2011-03-27 15:37:09.402 086 18292.77 57.65 52195.30 88888.00 2011-03-27 15:37:09.902 086 18292.69 57.70 52195.26 88888.00 2011-03-27 15:37:10.402 086 18292.63 57.62 52195.29 88888.00 2011-03-27 15:37:10.902 086 18292.69 57.59 52195.19 88888.00 2011-03-27 15:37:11.402 086 18292.78 57.59 52195.11 88888.00 2011-03-27 15:37:11.902 086 18292.71 57.53 52195.06 88888.00 2011-03-27 15:37:12.402 086 18292.87 57.54 52195.13 88888.00 2011-03-27 15:37:12.902 086 18293.12 57.54 52195.13 88888.00 2011-03-27 15:37:13.402 086 18293.30 57.54 52195.15 88888.00 2011-03-27 15:37:13.902 086 18293.19 57.47 52195.14 88888.00 2011-03-27 15:37:14.402 086 18292.87 57.48 52194.96 88888.00 2011-03-27 15:37:14.902 086 18293.06 57.45 52195.03 88888.00 2011-03-27 15:37:15.402 086 18293.30 57.39 52195.11 88888.00 2011-03-27 15:37:15.902 086 18293.29 57.32 52195.18 88888.00 2011-03-27 15:37:16.402 086 18293.31 57.34 52195.10 88888.00 2011-03-27 15:37:16.902 086 18293.28 57.35 52195.08 88888.00 2011-03-27 15:37:17.402 086 18293.30 57.34 52195.07 88888.00 2011-03-27 15:37:17.902 086 18293.26 57.38 52195.08 88888.00 2011-03-27 15:37:18.402 086 18292.97 57.42 52194.98 88888.00 2011-03-27 15:37:18.902 086 18293.12 57.52 52195.08 88888.00 2011-03-27 15:37:19.402 086 18292.90 57.54 52195.05 88888.00 2011-03-27 15:37:19.902 086 18292.80 57.60 52195.16 88888.00 2011-03-27 15:37:20.402 086 18292.84 57.56 52195.18 88888.00 2011-03-27 15:37:20.902 086 18293.06 57.52 52195.21 88888.00 2011-03-27 15:37:21.402 086 18293.21 57.47 52195.17 88888.00 2011-03-27 15:37:21.902 086 18293.06 57.54 52195.23 88888.00 2011-03-27 15:37:22.402 086 18293.05 57.60 52195.25 88888.00 2011-03-27 15:37:22.902 086 18293.21 57.54 52195.17 88888.00 2011-03-27 15:37:23.402 086 18293.26 57.55 52195.07 88888.00 2011-03-27 15:37:23.902 086 18293.37 57.61 52195.08 88888.00 2011-03-27 15:37:24.402 086 18293.28 57.58 52195.06 88888.00 2011-03-27 15:37:24.902 086 18293.18 57.54 52195.12 88888.00 2011-03-27 15:37:25.402 086 18293.14 57.51 52195.10 88888.00 2011-03-27 15:37:25.902 086 18293.21 57.52 52195.03 88888.00 2011-03-27 15:37:26.402 086 18293.18 57.48 52195.08 88888.00 2011-03-27 15:37:26.902 086 18293.19 57.44 52195.14 88888.00 2011-03-27 15:37:27.402 086 18293.14 57.47 52195.13 88888.00 2011-03-27 15:37:27.902 086 18293.09 57.48 52195.12 88888.00 2011-03-27 15:37:28.402 086 18293.12 57.46 52195.04 88888.00 2011-03-27 15:37:28.902 086 18293.16 57.52 52195.08 88888.00 2011-03-27 15:37:29.402 086 18293.40 57.55 52195.15 88888.00 2011-03-27 15:37:29.902 086 18293.72 57.52 52195.08 88888.00 2011-03-27 15:37:30.402 086 18293.73 57.53 52195.08 88888.00 2011-03-27 15:37:30.902 086 18293.28 57.60 52195.12 88888.00 2011-03-27 15:37:31.402 086 18293.19 57.63 52195.04 88888.00 2011-03-27 15:37:31.902 086 18293.17 57.55 52195.12 88888.00 2011-03-27 15:37:32.402 086 18293.22 57.61 52195.12 88888.00 2011-03-27 15:37:32.902 086 18293.41 57.65 52195.14 88888.00 2011-03-27 15:37:33.402 086 18293.48 57.65 52195.17 88888.00 2011-03-27 15:37:33.902 086 18293.56 57.65 52195.08 88888.00 2011-03-27 15:37:34.402 086 18293.51 57.61 52195.01 88888.00 2011-03-27 15:37:34.902 086 18293.73 57.59 52195.01 88888.00 2011-03-27 15:37:35.402 086 18293.73 57.58 52195.04 88888.00 2011-03-27 15:37:35.902 086 18293.55 57.57 52195.03 88888.00 2011-03-27 15:37:36.402 086 18293.23 57.58 52194.93 88888.00 2011-03-27 15:37:36.902 086 18293.16 57.64 52194.90 88888.00 2011-03-27 15:37:37.402 086 18293.19 57.66 52194.96 88888.00 2011-03-27 15:37:37.902 086 18293.12 57.61 52194.96 88888.00 2011-03-27 15:37:38.402 086 18293.04 57.51 52195.03 88888.00 2011-03-27 15:37:38.902 086 18293.10 57.53 52195.14 88888.00 2011-03-27 15:37:39.402 086 18293.09 57.60 52195.21 88888.00 2011-03-27 15:37:39.902 086 18293.30 57.64 52195.18 88888.00 2011-03-27 15:37:40.402 086 18293.59 57.66 52195.17 88888.00 2011-03-27 15:37:40.902 086 18293.39 57.67 52195.08 88888.00 2011-03-27 15:37:41.402 086 18293.23 57.74 52195.21 88888.00 2011-03-27 15:37:41.902 086 18293.23 57.70 52195.22 88888.00 2011-03-27 15:37:42.402 086 18293.50 57.64 52195.14 88888.00 2011-03-27 15:37:42.902 086 18293.70 57.60 52195.13 88888.00 2011-03-27 15:37:43.402 086 18293.71 57.60 52195.12 88888.00 2011-03-27 15:37:43.902 086 18293.66 57.62 52195.08 88888.00 2011-03-27 15:37:44.402 086 18293.49 57.57 52195.08 88888.00 2011-03-27 15:37:44.902 086 18293.08 57.63 52195.15 88888.00 2011-03-27 15:37:45.402 086 18293.03 57.71 52195.15 88888.00 2011-03-27 15:37:45.902 086 18293.40 57.69 52195.22 88888.00 2011-03-27 15:37:46.402 086 18293.47 57.71 52195.19 88888.00 2011-03-27 15:37:46.902 086 18293.44 57.63 52195.16 88888.00 2011-03-27 15:37:47.402 086 18293.21 57.59 52195.27 88888.00 2011-03-27 15:37:47.902 086 18292.97 57.59 52195.25 88888.00 2011-03-27 15:37:48.402 086 18292.98 57.61 52195.05 88888.00 2011-03-27 15:37:48.902 086 18293.09 57.53 52194.99 88888.00 2011-03-27 15:37:49.402 086 18293.36 57.46 52195.05 88888.00 2011-03-27 15:37:49.902 086 18293.48 57.57 52195.16 88888.00 2011-03-27 15:37:50.402 086 18293.51 57.62 52195.14 88888.00 2011-03-27 15:37:50.902 086 18293.50 57.60 52195.05 88888.00 2011-03-27 15:37:51.402 086 18293.43 57.61 52194.99 88888.00 2011-03-27 15:37:51.902 086 18293.38 57.64 52195.05 88888.00 2011-03-27 15:37:52.402 086 18293.08 57.56 52195.23 88888.00 2011-03-27 15:37:52.902 086 18293.16 57.44 52195.26 88888.00 2011-03-27 15:37:53.402 086 18293.34 57.42 52195.25 88888.00 2011-03-27 15:37:53.902 086 18293.07 57.46 52195.24 88888.00 2011-03-27 15:37:54.402 086 18293.19 57.45 52195.18 88888.00 2011-03-27 15:37:54.902 086 18293.21 57.33 52195.23 88888.00 2011-03-27 15:37:55.402 086 18292.88 57.32 52195.21 88888.00 2011-03-27 15:37:55.902 086 18292.54 57.37 52195.21 88888.00 2011-03-27 15:37:56.402 086 18292.53 57.37 52195.23 88888.00 2011-03-27 15:37:56.902 086 18292.45 57.38 52195.25 88888.00 2011-03-27 15:37:57.402 086 18292.53 57.38 52195.24 88888.00 2011-03-27 15:37:57.902 086 18292.68 57.38 52195.21 88888.00 2011-03-27 15:37:58.402 086 18292.67 57.44 52195.25 88888.00 2011-03-27 15:37:58.902 086 18292.94 57.44 52195.25 88888.00 2011-03-27 15:37:59.402 086 18293.04 57.38 52195.17 88888.00 2011-03-27 15:37:59.902 086 18292.65 57.30 52194.93 88888.00 2011-03-27 15:38:00.402 086 18292.45 57.32 52194.91 88888.00 2011-03-27 15:38:00.902 086 18292.55 57.29 52195.03 88888.00 2011-03-27 15:38:01.402 086 18292.76 57.40 52195.06 88888.00 2011-03-27 15:38:01.902 086 18292.68 57.38 52195.02 88888.00 2011-03-27 15:38:02.402 086 18292.62 57.33 52194.92 88888.00 2011-03-27 15:38:02.902 086 18292.71 57.34 52194.87 88888.00 2011-03-27 15:38:03.402 086 18292.66 57.28 52194.98 88888.00 2011-03-27 15:38:03.902 086 18292.60 57.28 52195.03 88888.00 2011-03-27 15:38:04.402 086 18292.51 57.38 52195.01 88888.00 2011-03-27 15:38:04.902 086 18292.45 57.39 52194.95 88888.00 2011-03-27 15:38:05.402 086 18292.54 57.38 52194.83 88888.00 2011-03-27 15:38:05.902 086 18292.39 57.36 52194.61 88888.00 2011-03-27 15:38:06.402 086 18292.41 57.32 52194.54 88888.00 2011-03-27 15:38:06.902 086 18292.58 57.35 52194.67 88888.00 2011-03-27 15:38:07.402 086 18292.98 57.34 52194.70 88888.00 2011-03-27 15:38:07.902 086 18293.17 57.33 52194.61 88888.00 2011-03-27 15:38:08.402 086 18293.08 57.31 52194.88 88888.00 2011-03-27 15:38:08.902 086 18292.75 57.30 52194.99 88888.00 2011-03-27 15:38:09.402 086 18292.56 57.27 52194.93 88888.00 2011-03-27 15:38:09.902 086 18292.89 57.29 52194.90 88888.00 2011-03-27 15:38:10.402 086 18292.80 57.39 52194.96 88888.00 2011-03-27 15:38:10.902 086 18292.77 57.36 52194.96 88888.00 2011-03-27 15:38:11.402 086 18292.86 57.33 52194.94 88888.00 2011-03-27 15:38:11.902 086 18292.77 57.32 52194.84 88888.00 2011-03-27 15:38:12.402 086 18292.61 57.32 52194.88 88888.00 2011-03-27 15:38:12.902 086 18292.75 57.28 52194.90 88888.00 2011-03-27 15:38:13.402 086 18292.80 57.28 52194.98 88888.00 2011-03-27 15:38:13.902 086 18292.92 57.29 52195.01 88888.00 2011-03-27 15:38:14.402 086 18293.08 57.33 52194.96 88888.00 2011-03-27 15:38:14.902 086 18293.23 57.34 52195.06 88888.00 2011-03-27 15:38:15.402 086 18293.05 57.36 52195.08 88888.00 2011-03-27 15:38:15.902 086 18292.79 57.41 52195.15 88888.00 2011-03-27 15:38:16.402 086 18292.75 57.42 52195.21 88888.00 2011-03-27 15:38:16.902 086 18293.16 57.35 52195.10 88888.00 2011-03-27 15:38:17.402 086 18293.23 57.35 52195.04 88888.00 2011-03-27 15:38:17.902 086 18293.22 57.33 52195.00 88888.00 2011-03-27 15:38:18.402 086 18293.37 57.34 52194.88 88888.00 2011-03-27 15:38:18.902 086 18293.04 57.37 52194.86 88888.00 2011-03-27 15:38:19.402 086 18292.86 57.43 52194.94 88888.00 2011-03-27 15:38:19.902 086 18293.09 57.42 52194.98 88888.00 2011-03-27 15:38:20.402 086 18293.14 57.36 52195.01 88888.00 2011-03-27 15:38:20.902 086 18292.72 57.41 52194.99 88888.00 2011-03-27 15:38:21.402 086 18292.79 57.38 52194.98 88888.00 2011-03-27 15:38:21.902 086 18292.80 57.36 52194.93 88888.00 2011-03-27 15:38:22.402 086 18293.00 57.33 52194.94 88888.00 2011-03-27 15:38:22.902 086 18292.79 57.30 52194.84 88888.00 2011-03-27 15:38:23.402 086 18292.71 57.29 52194.96 88888.00 2011-03-27 15:38:23.902 086 18292.68 57.31 52195.02 88888.00 2011-03-27 15:38:24.402 086 18292.78 57.37 52195.10 88888.00 2011-03-27 15:38:24.902 086 18292.62 57.32 52195.16 88888.00 2011-03-27 15:38:25.402 086 18292.58 57.30 52195.11 88888.00 2011-03-27 15:38:25.902 086 18292.63 57.30 52195.07 88888.00 2011-03-27 15:38:26.402 086 18292.66 57.34 52194.89 88888.00 2011-03-27 15:38:26.902 086 18292.61 57.32 52194.86 88888.00 2011-03-27 15:38:27.402 086 18292.54 57.31 52194.99 88888.00 2011-03-27 15:38:27.902 086 18292.83 57.44 52195.05 88888.00 2011-03-27 15:38:28.402 086 18293.06 57.47 52195.14 88888.00 2011-03-27 15:38:28.902 086 18292.75 57.48 52195.12 88888.00 2011-03-27 15:38:29.402 086 18292.71 57.44 52195.03 88888.00 2011-03-27 15:38:29.902 086 18292.79 57.47 52195.14 88888.00 2011-03-27 15:38:30.402 086 18292.66 57.55 52195.07 88888.00 2011-03-27 15:38:30.902 086 18292.62 57.51 52195.13 88888.00 2011-03-27 15:38:31.402 086 18292.62 57.44 52195.04 88888.00 2011-03-27 15:38:31.902 086 18292.89 57.44 52195.03 88888.00 2011-03-27 15:38:32.402 086 18292.98 57.49 52194.98 88888.00 2011-03-27 15:38:32.902 086 18292.68 57.44 52195.01 88888.00 2011-03-27 15:38:33.402 086 18292.44 57.39 52195.10 88888.00 2011-03-27 15:38:33.902 086 18292.43 57.36 52195.10 88888.00 2011-03-27 15:38:34.402 086 18292.68 57.28 52195.11 88888.00 2011-03-27 15:38:34.902 086 18292.85 57.27 52195.21 88888.00 2011-03-27 15:38:35.402 086 18292.61 57.29 52195.06 88888.00 2011-03-27 15:38:35.902 086 18292.41 57.28 52194.93 88888.00 2011-03-27 15:38:36.402 086 18292.36 57.33 52194.94 88888.00 2011-03-27 15:38:36.902 086 18292.43 57.35 52194.96 88888.00 2011-03-27 15:38:37.402 086 18292.38 57.40 52195.05 88888.00 2011-03-27 15:38:37.902 086 18292.33 57.40 52195.02 88888.00 2011-03-27 15:38:38.402 086 18292.42 57.39 52195.02 88888.00 2011-03-27 15:38:38.902 086 18292.44 57.38 52195.06 88888.00 2011-03-27 15:38:39.402 086 18292.73 57.43 52195.10 88888.00 2011-03-27 15:38:39.902 086 18292.49 57.42 52195.15 88888.00 2011-03-27 15:38:40.402 086 18292.40 57.37 52195.14 88888.00 2011-03-27 15:38:40.902 086 18292.34 57.39 52195.13 88888.00 2011-03-27 15:38:41.402 086 18292.31 57.46 52195.10 88888.00 2011-03-27 15:38:41.902 086 18292.28 57.41 52195.14 88888.00 2011-03-27 15:38:42.402 086 18292.34 57.32 52195.19 88888.00 2011-03-27 15:38:42.902 086 18292.56 57.40 52195.18 88888.00 2011-03-27 15:38:43.402 086 18292.63 57.40 52195.21 88888.00 2011-03-27 15:38:43.902 086 18292.82 57.42 52195.21 88888.00 2011-03-27 15:38:44.402 086 18292.77 57.39 52195.18 88888.00 2011-03-27 15:38:44.902 086 18292.54 57.42 52195.26 88888.00 2011-03-27 15:38:45.402 086 18292.44 57.38 52195.35 88888.00 2011-03-27 15:38:45.902 086 18292.43 57.43 52195.23 88888.00 2011-03-27 15:38:46.402 086 18292.40 57.49 52195.04 88888.00 2011-03-27 15:38:46.902 086 18292.30 57.49 52195.05 88888.00 2011-03-27 15:38:47.402 086 18292.27 57.45 52195.05 88888.00 2011-03-27 15:38:47.902 086 18292.46 57.45 52195.17 88888.00 2011-03-27 15:38:48.402 086 18292.80 57.44 52195.26 88888.00 2011-03-27 15:38:48.902 086 18292.65 57.34 52195.19 88888.00 2011-03-27 15:38:49.402 086 18292.31 57.38 52195.28 88888.00 2011-03-27 15:38:49.902 086 18292.40 57.40 52195.28 88888.00 2011-03-27 15:38:50.402 086 18292.80 57.37 52195.21 88888.00 2011-03-27 15:38:50.902 086 18292.75 57.27 52195.15 88888.00 2011-03-27 15:38:51.402 086 18292.57 57.29 52195.25 88888.00 2011-03-27 15:38:51.902 086 18292.64 57.28 52195.29 88888.00 2011-03-27 15:38:52.402 086 18292.94 57.30 52195.31 88888.00 2011-03-27 15:38:52.902 086 18292.93 57.30 52195.24 88888.00 2011-03-27 15:38:53.402 086 18292.54 57.23 52195.10 88888.00 2011-03-27 15:38:53.902 086 18292.36 57.24 52195.17 88888.00 2011-03-27 15:38:54.402 086 18292.29 57.24 52195.31 88888.00 2011-03-27 15:38:54.902 086 18292.31 57.22 52195.28 88888.00 2011-03-27 15:38:55.402 086 18292.49 57.22 52195.14 88888.00 2011-03-27 15:38:55.902 086 18292.60 57.26 52195.10 88888.00 2011-03-27 15:38:56.402 086 18292.34 57.12 52195.01 88888.00 2011-03-27 15:38:56.902 086 18292.40 57.07 52194.95 88888.00 2011-03-27 15:38:57.402 086 18292.69 57.08 52194.96 88888.00 2011-03-27 15:38:57.902 086 18292.64 57.05 52195.01 88888.00 2011-03-27 15:38:58.402 086 18292.45 57.05 52195.06 88888.00 2011-03-27 15:38:58.902 086 18292.62 57.09 52195.01 88888.00 2011-03-27 15:38:59.402 086 18292.80 57.18 52195.05 88888.00 2011-03-27 15:38:59.902 086 18292.56 57.12 52195.16 88888.00 2011-03-27 15:39:00.402 086 18292.32 57.06 52195.25 88888.00 2011-03-27 15:39:00.902 086 18292.35 57.02 52195.10 88888.00 2011-03-27 15:39:01.402 086 18292.52 56.98 52195.13 88888.00 2011-03-27 15:39:01.902 086 18292.35 57.13 52195.12 88888.00 2011-03-27 15:39:02.402 086 18292.55 57.19 52195.13 88888.00 2011-03-27 15:39:02.902 086 18292.58 57.14 52195.11 88888.00 2011-03-27 15:39:03.402 086 18292.57 57.18 52195.05 88888.00 2011-03-27 15:39:03.902 086 18292.40 57.23 52195.13 88888.00 2011-03-27 15:39:04.402 086 18292.69 57.19 52195.19 88888.00 2011-03-27 15:39:04.902 086 18292.74 57.16 52195.08 88888.00 2011-03-27 15:39:05.402 086 18292.75 57.15 52195.07 88888.00 2011-03-27 15:39:05.902 086 18292.51 57.16 52194.96 88888.00 2011-03-27 15:39:06.402 086 18292.25 57.15 52194.93 88888.00 2011-03-27 15:39:06.902 086 18292.38 57.16 52194.96 88888.00 2011-03-27 15:39:07.402 086 18292.21 57.07 52194.90 88888.00 2011-03-27 15:39:07.902 086 18292.65 57.07 52194.94 88888.00 2011-03-27 15:39:08.402 086 18292.83 57.08 52195.02 88888.00 2011-03-27 15:39:08.902 086 18292.64 57.11 52195.02 88888.00 2011-03-27 15:39:09.402 086 18292.35 57.12 52194.98 88888.00 2011-03-27 15:39:09.902 086 18292.24 57.11 52194.96 88888.00 2011-03-27 15:39:10.402 086 18292.16 57.07 52194.95 88888.00 2011-03-27 15:39:10.902 086 18292.20 57.08 52195.02 88888.00 2011-03-27 15:39:11.402 086 18292.51 57.11 52195.08 88888.00 2011-03-27 15:39:11.902 086 18292.56 57.12 52194.98 88888.00 2011-03-27 15:39:12.402 086 18292.54 57.05 52195.00 88888.00 2011-03-27 15:39:12.902 086 18292.61 56.97 52195.03 88888.00 2011-03-27 15:39:13.402 086 18292.61 57.10 52195.11 88888.00 2011-03-27 15:39:13.902 086 18292.39 57.16 52195.13 88888.00 2011-03-27 15:39:14.402 086 18292.17 57.09 52195.27 88888.00 2011-03-27 15:39:14.902 086 18292.12 57.09 52195.18 88888.00 2011-03-27 15:39:15.402 086 18292.17 57.05 52195.19 88888.00 2011-03-27 15:39:15.902 086 18292.10 57.01 52195.18 88888.00 2011-03-27 15:39:16.402 086 18292.16 57.07 52195.18 88888.00 2011-03-27 15:39:16.902 086 18292.09 57.05 52195.26 88888.00 2011-03-27 15:39:17.402 086 18292.11 57.00 52195.28 88888.00 2011-03-27 15:39:17.902 086 18292.35 57.09 52195.23 88888.00 2011-03-27 15:39:18.402 086 18292.39 57.15 52195.02 88888.00 2011-03-27 15:39:18.902 086 18292.22 57.06 52195.01 88888.00 2011-03-27 15:39:19.402 086 18292.02 57.07 52195.15 88888.00 2011-03-27 15:39:19.902 086 18291.96 57.04 52195.23 88888.00 2011-03-27 15:39:20.402 086 18292.02 57.03 52195.31 88888.00 2011-03-27 15:39:20.902 086 18292.02 57.11 52195.29 88888.00 2011-03-27 15:39:21.402 086 18291.98 57.14 52195.27 88888.00 2011-03-27 15:39:21.902 086 18292.01 57.06 52195.26 88888.00 2011-03-27 15:39:22.402 086 18292.03 56.96 52195.23 88888.00 2011-03-27 15:39:22.902 086 18291.99 56.99 52195.23 88888.00 2011-03-27 15:39:23.402 086 18292.00 57.01 52195.25 88888.00 2011-03-27 15:39:23.902 086 18292.00 56.98 52195.31 88888.00 2011-03-27 15:39:24.402 086 18292.16 56.99 52195.31 88888.00 2011-03-27 15:39:24.902 086 18292.11 57.03 52195.23 88888.00 2011-03-27 15:39:25.402 086 18291.90 57.05 52195.25 88888.00 2011-03-27 15:39:25.902 086 18291.88 57.00 52195.19 88888.00 2011-03-27 15:39:26.402 086 18291.87 56.99 52195.19 88888.00 2011-03-27 15:39:26.902 086 18291.85 57.10 52195.23 88888.00 2011-03-27 15:39:27.402 086 18292.08 57.03 52195.26 88888.00 2011-03-27 15:39:27.902 086 18292.45 57.05 52195.16 88888.00 2011-03-27 15:39:28.402 086 18292.51 57.06 52195.18 88888.00 2011-03-27 15:39:28.902 086 18292.47 56.98 52195.15 88888.00 2011-03-27 15:39:29.402 086 18292.18 56.99 52195.15 88888.00 2011-03-27 15:39:29.902 086 18292.44 56.93 52195.13 88888.00 2011-03-27 15:39:30.402 086 18292.43 56.97 52195.11 88888.00 2011-03-27 15:39:30.902 086 18292.06 56.89 52195.11 88888.00 2011-03-27 15:39:31.402 086 18292.03 56.87 52195.22 88888.00 2011-03-27 15:39:31.902 086 18291.91 56.88 52195.17 88888.00 2011-03-27 15:39:32.402 086 18291.90 56.95 52195.17 88888.00 2011-03-27 15:39:32.902 086 18292.34 56.90 52195.19 88888.00 2011-03-27 15:39:33.402 086 18292.53 56.93 52195.31 88888.00 2011-03-27 15:39:33.902 086 18292.44 56.87 52195.23 88888.00 2011-03-27 15:39:34.402 086 18292.44 56.79 52195.24 88888.00 2011-03-27 15:39:34.902 086 18292.49 56.80 52195.15 88888.00 2011-03-27 15:39:35.402 086 18292.60 56.84 52195.15 88888.00 2011-03-27 15:39:35.902 086 18292.56 56.87 52195.24 88888.00 2011-03-27 15:39:36.402 086 18292.39 56.87 52195.21 88888.00 2011-03-27 15:39:36.902 086 18292.32 56.84 52195.10 88888.00 2011-03-27 15:39:37.402 086 18292.13 56.91 52195.14 88888.00 2011-03-27 15:39:37.902 086 18292.41 56.89 52195.15 88888.00 2011-03-27 15:39:38.402 086 18292.23 56.93 52195.14 88888.00 2011-03-27 15:39:38.902 086 18291.93 57.00 52195.14 88888.00 2011-03-27 15:39:39.402 086 18291.95 56.94 52195.12 88888.00 2011-03-27 15:39:39.902 086 18291.99 56.90 52195.07 88888.00 2011-03-27 15:39:40.402 086 18291.91 56.93 52195.03 88888.00 2011-03-27 15:39:40.902 086 18292.09 56.93 52195.02 88888.00 2011-03-27 15:39:41.402 086 18292.09 56.89 52195.08 88888.00 2011-03-27 15:39:41.902 086 18292.06 56.86 52195.11 88888.00 2011-03-27 15:39:42.402 086 18291.97 56.86 52195.01 88888.00 2011-03-27 15:39:42.902 086 18291.87 56.89 52195.00 88888.00 2011-03-27 15:39:43.402 086 18291.92 57.05 52195.07 88888.00 2011-03-27 15:39:43.902 086 18291.91 57.05 52195.03 88888.00 2011-03-27 15:39:44.402 086 18292.01 57.04 52195.04 88888.00 2011-03-27 15:39:44.902 086 18291.97 56.97 52195.06 88888.00 2011-03-27 15:39:45.402 086 18292.00 56.89 52194.98 88888.00 2011-03-27 15:39:45.902 086 18292.17 56.86 52194.90 88888.00 2011-03-27 15:39:46.402 086 18292.03 56.85 52195.01 88888.00 2011-03-27 15:39:46.902 086 18291.98 56.85 52195.00 88888.00 2011-03-27 15:39:47.402 086 18292.02 56.88 52194.91 88888.00 2011-03-27 15:39:47.902 086 18292.02 56.96 52194.89 88888.00 2011-03-27 15:39:48.402 086 18291.98 56.95 52194.90 88888.00 2011-03-27 15:39:48.902 086 18292.10 56.94 52195.10 88888.00 2011-03-27 15:39:49.402 086 18292.20 56.95 52195.17 88888.00 2011-03-27 15:39:49.902 086 18292.17 56.90 52195.17 88888.00 2011-03-27 15:39:50.402 086 18292.23 56.93 52195.11 88888.00 2011-03-27 15:39:50.902 086 18292.16 56.97 52195.05 88888.00 2011-03-27 15:39:51.402 086 18292.01 56.96 52194.92 88888.00 2011-03-27 15:39:51.902 086 18291.93 57.01 52194.89 88888.00 2011-03-27 15:39:52.402 086 18292.35 56.98 52194.80 88888.00 2011-03-27 15:39:52.902 086 18292.43 57.00 52194.79 88888.00 2011-03-27 15:39:53.402 086 18292.27 56.97 52194.99 88888.00 2011-03-27 15:39:53.902 086 18292.16 57.02 52195.00 88888.00 2011-03-27 15:39:54.402 086 18291.97 57.01 52195.07 88888.00 2011-03-27 15:39:54.902 086 18291.92 56.95 52195.14 88888.00 2011-03-27 15:39:55.402 086 18291.96 56.95 52195.10 88888.00 2011-03-27 15:39:55.902 086 18291.86 56.89 52194.90 88888.00 2011-03-27 15:39:56.402 086 18291.93 56.94 52194.98 88888.00 2011-03-27 15:39:56.902 086 18291.96 57.03 52195.02 88888.00 2011-03-27 15:39:57.402 086 18291.88 57.08 52195.12 88888.00 2011-03-27 15:39:57.902 086 18291.80 57.12 52195.04 88888.00 2011-03-27 15:39:58.402 086 18291.76 57.13 52195.14 88888.00 2011-03-27 15:39:58.902 086 18291.75 57.06 52195.06 88888.00 2011-03-27 15:39:59.402 086 18291.87 57.08 52194.89 88888.00 2011-03-27 15:39:59.902 086 18291.96 57.10 52194.93 88888.00 2011-03-27 15:40:00.402 086 18292.16 57.16 52195.06 88888.00 2011-03-27 15:40:00.902 086 18292.06 57.11 52195.04 88888.00 2011-03-27 15:40:01.402 086 18291.98 57.14 52194.95 88888.00 2011-03-27 15:40:01.902 086 18292.24 57.24 52194.79 88888.00 2011-03-27 15:40:02.402 086 18292.33 57.21 52194.86 88888.00 2011-03-27 15:40:02.902 086 18292.01 57.15 52194.87 88888.00 2011-03-27 15:40:03.402 086 18291.78 57.15 52194.83 88888.00 2011-03-27 15:40:03.902 086 18292.07 57.15 52194.83 88888.00 2011-03-27 15:40:04.402 086 18291.93 57.20 52194.84 88888.00 2011-03-27 15:40:04.902 086 18291.95 57.19 52194.82 88888.00 2011-03-27 15:40:05.402 086 18291.87 57.20 52194.87 88888.00 2011-03-27 15:40:05.902 086 18292.11 57.23 52194.81 88888.00 2011-03-27 15:40:06.402 086 18292.28 57.26 52194.86 88888.00 2011-03-27 15:40:06.902 086 18292.25 57.25 52194.94 88888.00 2011-03-27 15:40:07.402 086 18291.93 57.23 52194.93 88888.00 2011-03-27 15:40:07.902 086 18291.86 57.23 52194.86 88888.00 2011-03-27 15:40:08.402 086 18291.91 57.19 52194.89 88888.00 2011-03-27 15:40:08.902 086 18291.98 57.14 52194.95 88888.00 2011-03-27 15:40:09.402 086 18291.89 57.13 52195.06 88888.00 2011-03-27 15:40:09.902 086 18291.86 57.13 52195.07 88888.00 2011-03-27 15:40:10.402 086 18291.92 57.20 52195.03 88888.00 2011-03-27 15:40:10.902 086 18292.08 57.14 52194.92 88888.00 2011-03-27 15:40:11.402 086 18292.13 57.10 52194.87 88888.00 2011-03-27 15:40:11.902 086 18292.08 57.09 52194.92 88888.00 2011-03-27 15:40:12.402 086 18291.89 57.05 52194.94 88888.00 2011-03-27 15:40:12.902 086 18291.87 57.05 52195.07 88888.00 2011-03-27 15:40:13.402 086 18291.86 57.13 52194.99 88888.00 2011-03-27 15:40:13.902 086 18291.98 57.15 52195.08 88888.00 2011-03-27 15:40:14.402 086 18292.03 57.20 52195.14 88888.00 2011-03-27 15:40:14.902 086 18292.35 57.19 52195.02 88888.00 2011-03-27 15:40:15.402 086 18292.51 57.13 52195.06 88888.00 2011-03-27 15:40:15.902 086 18292.57 57.20 52195.03 88888.00 2011-03-27 15:40:16.402 086 18292.06 57.21 52195.00 88888.00 2011-03-27 15:40:16.902 086 18291.84 57.27 52195.05 88888.00 2011-03-27 15:40:17.402 086 18291.75 57.25 52195.08 88888.00 2011-03-27 15:40:17.902 086 18291.78 57.26 52194.93 88888.00 2011-03-27 15:40:18.402 086 18292.08 57.29 52194.92 88888.00 2011-03-27 15:40:18.902 086 18292.20 57.22 52195.05 88888.00 2011-03-27 15:40:19.402 086 18292.41 57.24 52195.19 88888.00 2011-03-27 15:40:19.902 086 18292.34 57.15 52195.06 88888.00 2011-03-27 15:40:20.402 086 18292.36 57.20 52194.88 88888.00 2011-03-27 15:40:20.902 086 18292.34 57.22 52194.83 88888.00 2011-03-27 15:40:21.402 086 18291.84 57.27 52194.88 88888.00 2011-03-27 15:40:21.902 086 18291.84 57.28 52194.86 88888.00 2011-03-27 15:40:22.402 086 18291.98 57.33 52195.04 88888.00 2011-03-27 15:40:22.902 086 18292.20 57.32 52195.00 88888.00 2011-03-27 15:40:23.402 086 18292.10 57.33 52194.90 88888.00 2011-03-27 15:40:23.902 086 18291.89 57.36 52194.93 88888.00 2011-03-27 15:40:24.402 086 18291.66 57.43 52194.96 88888.00 2011-03-27 15:40:24.902 086 18291.62 57.40 52194.92 88888.00 2011-03-27 15:40:25.402 086 18292.11 57.34 52194.87 88888.00 2011-03-27 15:40:25.902 086 18291.95 57.35 52194.78 88888.00 2011-03-27 15:40:26.402 086 18291.74 57.40 52194.81 88888.00 2011-03-27 15:40:26.902 086 18291.69 57.28 52194.96 88888.00 2011-03-27 15:40:27.402 086 18291.77 57.26 52194.98 88888.00 2011-03-27 15:40:27.902 086 18291.80 57.31 52194.90 88888.00 2011-03-27 15:40:28.402 086 18291.78 57.27 52194.96 88888.00 2011-03-27 15:40:28.902 086 18292.12 57.24 52195.00 88888.00 2011-03-27 15:40:29.402 086 18292.27 57.26 52195.00 88888.00 2011-03-27 15:40:29.902 086 18291.98 57.16 52195.01 88888.00 2011-03-27 15:40:30.402 086 18291.82 57.18 52194.93 88888.00 2011-03-27 15:40:30.902 086 18291.84 57.20 52194.93 88888.00 2011-03-27 15:40:31.402 086 18291.74 57.27 52194.94 88888.00 2011-03-27 15:40:31.902 086 18291.69 57.24 52194.91 88888.00 2011-03-27 15:40:32.402 086 18291.65 57.21 52194.83 88888.00 2011-03-27 15:40:32.902 086 18292.08 57.25 52194.87 88888.00 2011-03-27 15:40:33.402 086 18292.33 57.27 52194.88 88888.00 2011-03-27 15:40:33.902 086 18292.25 57.22 52194.91 88888.00 2011-03-27 15:40:34.402 086 18292.17 57.20 52194.71 88888.00 2011-03-27 15:40:34.902 086 18292.17 57.16 52194.73 88888.00 2011-03-27 15:40:35.402 086 18292.07 57.15 52194.80 88888.00 2011-03-27 15:40:35.902 086 18292.03 57.09 52194.87 88888.00 2011-03-27 15:40:36.402 086 18292.20 57.13 52194.88 88888.00 2011-03-27 15:40:36.902 086 18292.27 57.08 52194.90 88888.00 2011-03-27 15:40:37.402 086 18292.18 57.03 52194.80 88888.00 2011-03-27 15:40:37.902 086 18292.14 57.11 52194.72 88888.00 2011-03-27 15:40:38.402 086 18292.08 57.11 52194.78 88888.00 2011-03-27 15:40:38.902 086 18292.11 57.10 52194.80 88888.00 2011-03-27 15:40:39.402 086 18292.02 57.14 52194.82 88888.00 2011-03-27 15:40:39.902 086 18292.12 57.22 52194.72 88888.00 2011-03-27 15:40:40.402 086 18292.23 57.25 52194.68 88888.00 2011-03-27 15:40:40.902 086 18292.12 57.27 52194.75 88888.00 2011-03-27 15:40:41.402 086 18292.04 57.33 52194.70 88888.00 2011-03-27 15:40:41.902 086 18292.04 57.33 52194.64 88888.00 2011-03-27 15:40:42.402 086 18291.96 57.33 52194.65 88888.00 2011-03-27 15:40:42.902 086 18292.00 57.24 52194.70 88888.00 2011-03-27 15:40:43.402 086 18292.03 57.30 52194.77 88888.00 2011-03-27 15:40:43.902 086 18292.11 57.29 52194.78 88888.00 2011-03-27 15:40:44.402 086 18292.01 57.25 52194.76 88888.00 2011-03-27 15:40:44.902 086 18291.97 57.23 52194.73 88888.00 2011-03-27 15:40:45.402 086 18292.01 57.29 52194.78 88888.00 2011-03-27 15:40:45.902 086 18291.96 57.29 52194.70 88888.00 2011-03-27 15:40:46.402 086 18291.92 57.31 52194.67 88888.00 2011-03-27 15:40:46.902 086 18292.06 57.27 52194.76 88888.00 2011-03-27 15:40:47.402 086 18292.40 57.27 52194.78 88888.00 2011-03-27 15:40:47.902 086 18292.10 57.27 52194.77 88888.00 2011-03-27 15:40:48.402 086 18291.98 57.29 52194.77 88888.00 2011-03-27 15:40:48.902 086 18291.96 57.28 52194.70 88888.00 2011-03-27 15:40:49.402 086 18292.16 57.19 52194.66 88888.00 2011-03-27 15:40:49.902 086 18292.03 57.13 52194.76 88888.00 2011-03-27 15:40:50.402 086 18292.28 57.19 52194.81 88888.00 2011-03-27 15:40:50.902 086 18292.14 57.19 52194.81 88888.00 2011-03-27 15:40:51.402 086 18292.06 57.27 52194.86 88888.00 2011-03-27 15:40:51.902 086 18292.00 57.35 52194.92 88888.00 2011-03-27 15:40:52.402 086 18291.91 57.31 52194.94 88888.00 2011-03-27 15:40:52.902 086 18291.95 57.29 52194.83 88888.00 2011-03-27 15:40:53.402 086 18291.89 57.20 52194.82 88888.00 2011-03-27 15:40:53.902 086 18291.76 57.14 52194.83 88888.00 2011-03-27 15:40:54.402 086 18292.17 57.19 52194.83 88888.00 2011-03-27 15:40:54.902 086 18292.21 57.22 52194.89 88888.00 2011-03-27 15:40:55.402 086 18292.16 57.24 52194.78 88888.00 2011-03-27 15:40:55.902 086 18292.31 57.23 52194.80 88888.00 2011-03-27 15:40:56.402 086 18292.00 57.23 52194.92 88888.00 2011-03-27 15:40:56.902 086 18291.96 57.14 52194.87 88888.00 2011-03-27 15:40:57.402 086 18292.01 57.05 52194.77 88888.00 2011-03-27 15:40:57.902 086 18292.03 57.04 52194.72 88888.00 2011-03-27 15:40:58.402 086 18291.99 57.02 52194.67 88888.00 2011-03-27 15:40:58.902 086 18291.97 57.04 52194.64 88888.00 2011-03-27 15:40:59.402 086 18292.02 57.02 52194.60 88888.00 2011-03-27 15:40:59.902 086 18291.97 57.09 52194.63 88888.00 2011-03-27 15:41:00.402 086 18291.98 57.05 52194.68 88888.00 2011-03-27 15:41:00.902 086 18291.99 57.04 52194.77 88888.00 2011-03-27 15:41:01.402 086 18291.90 57.01 52194.79 88888.00 2011-03-27 15:41:01.902 086 18291.99 57.14 52194.77 88888.00 2011-03-27 15:41:02.402 086 18292.44 57.13 52194.73 88888.00 2011-03-27 15:41:02.902 086 18292.46 57.07 52194.67 88888.00 2011-03-27 15:41:03.402 086 18292.39 57.07 52194.65 88888.00 2011-03-27 15:41:03.902 086 18292.27 57.21 52194.61 88888.00 2011-03-27 15:41:04.402 086 18292.35 57.20 52194.55 88888.00 2011-03-27 15:41:04.902 086 18292.12 57.23 52194.53 88888.00 2011-03-27 15:41:05.402 086 18292.27 57.24 52194.64 88888.00 2011-03-27 15:41:05.902 086 18292.09 57.25 52194.71 88888.00 2011-03-27 15:41:06.402 086 18291.86 57.20 52194.69 88888.00 2011-03-27 15:41:06.902 086 18291.98 57.08 52194.66 88888.00 2011-03-27 15:41:07.402 086 18291.91 57.14 52194.64 88888.00 2011-03-27 15:41:07.902 086 18291.88 57.15 52194.64 88888.00 2011-03-27 15:41:08.402 086 18291.85 57.11 52194.68 88888.00 2011-03-27 15:41:08.902 086 18291.80 57.05 52194.71 88888.00 2011-03-27 15:41:09.402 086 18291.93 56.97 52194.72 88888.00 2011-03-27 15:41:09.902 086 18291.96 57.01 52194.67 88888.00 2011-03-27 15:41:10.402 086 18291.87 57.06 52194.68 88888.00 2011-03-27 15:41:10.902 086 18291.78 57.07 52194.68 88888.00 2011-03-27 15:41:11.402 086 18291.82 57.10 52194.72 88888.00 2011-03-27 15:41:11.902 086 18291.91 57.14 52194.68 88888.00 2011-03-27 15:41:12.402 086 18291.91 57.05 52194.68 88888.00 2011-03-27 15:41:12.902 086 18291.88 57.04 52194.61 88888.00 2011-03-27 15:41:13.402 086 18291.78 57.10 52194.55 88888.00 2011-03-27 15:41:13.902 086 18291.95 57.26 52194.53 88888.00 2011-03-27 15:41:14.402 086 18291.90 57.23 52194.67 88888.00 2011-03-27 15:41:14.902 086 18291.67 57.23 52194.60 88888.00 2011-03-27 15:41:15.402 086 18291.36 57.25 52194.63 88888.00 2011-03-27 15:41:15.902 086 18291.20 57.21 52194.68 88888.00 2011-03-27 15:41:16.402 086 18291.33 57.20 52194.70 88888.00 2011-03-27 15:41:16.902 086 18291.44 57.20 52194.70 88888.00 2011-03-27 15:41:17.402 086 18291.46 57.16 52194.67 88888.00 2011-03-27 15:41:17.902 086 18291.54 57.29 52194.66 88888.00 2011-03-27 15:41:18.402 086 18291.56 57.31 52194.63 88888.00 2011-03-27 15:41:18.902 086 18291.67 57.24 52194.58 88888.00 2011-03-27 15:41:19.402 086 18291.88 57.23 52194.66 88888.00 2011-03-27 15:41:19.902 086 18291.74 57.23 52194.76 88888.00 2011-03-27 15:41:20.402 086 18291.73 57.27 52194.83 88888.00 2011-03-27 15:41:20.902 086 18291.73 57.28 52194.83 88888.00 2011-03-27 15:41:21.402 086 18291.91 57.27 52194.84 88888.00 2011-03-27 15:41:21.902 086 18292.04 57.28 52194.88 88888.00 2011-03-27 15:41:22.402 086 18292.09 57.23 52194.77 88888.00 2011-03-27 15:41:22.902 086 18292.03 57.28 52194.72 88888.00 2011-03-27 15:41:23.402 086 18291.79 57.34 52194.76 88888.00 2011-03-27 15:41:23.902 086 18291.56 57.33 52194.70 88888.00 2011-03-27 15:41:24.402 086 18291.63 57.32 52194.78 88888.00 2011-03-27 15:41:24.902 086 18291.79 57.36 52194.77 88888.00 2011-03-27 15:41:25.402 086 18291.73 57.29 52194.73 88888.00 2011-03-27 15:41:25.902 086 18291.70 57.30 52194.83 88888.00 2011-03-27 15:41:26.402 086 18292.01 57.32 52194.76 88888.00 2011-03-27 15:41:26.902 086 18292.07 57.28 52194.72 88888.00 2011-03-27 15:41:27.402 086 18291.71 57.31 52194.71 88888.00 2011-03-27 15:41:27.902 086 18291.82 57.29 52194.73 88888.00 2011-03-27 15:41:28.402 086 18291.97 57.31 52194.76 88888.00 2011-03-27 15:41:28.902 086 18292.10 57.36 52194.69 88888.00 2011-03-27 15:41:29.402 086 18291.87 57.32 52194.59 88888.00 2011-03-27 15:41:29.902 086 18291.80 57.30 52194.60 88888.00 2011-03-27 15:41:30.402 086 18291.77 57.24 52194.63 88888.00 2011-03-27 15:41:30.902 086 18291.98 57.24 52194.68 88888.00 2011-03-27 15:41:31.402 086 18291.93 57.33 52194.66 88888.00 2011-03-27 15:41:31.902 086 18291.80 57.24 52194.73 88888.00 2011-03-27 15:41:32.402 086 18291.74 57.16 52194.80 88888.00 2011-03-27 15:41:32.902 086 18291.91 57.25 52194.83 88888.00 2011-03-27 15:41:33.402 086 18292.35 57.24 52194.75 88888.00 2011-03-27 15:41:33.902 086 18292.35 57.24 52194.84 88888.00 2011-03-27 15:41:34.402 086 18292.11 57.32 52194.88 88888.00 2011-03-27 15:41:34.902 086 18291.99 57.40 52194.98 88888.00 2011-03-27 15:41:35.402 086 18292.03 57.30 52194.84 88888.00 2011-03-27 15:41:35.902 086 18292.12 57.26 52194.70 88888.00 2011-03-27 15:41:36.402 086 18291.93 57.31 52194.89 88888.00 2011-03-27 15:41:36.902 086 18292.10 57.28 52195.03 88888.00 2011-03-27 15:41:37.402 086 18292.42 57.32 52194.90 88888.00 2011-03-27 15:41:37.902 086 18292.49 57.28 52194.95 88888.00 2011-03-27 15:41:38.402 086 18292.23 57.36 52194.92 88888.00 2011-03-27 15:41:38.902 086 18292.11 57.41 52194.93 88888.00 2011-03-27 15:41:39.402 086 18292.18 57.36 52194.93 88888.00 2011-03-27 15:41:39.902 086 18292.32 57.35 52195.00 88888.00 2011-03-27 15:41:40.402 086 18292.36 57.33 52194.96 88888.00 2011-03-27 15:41:40.902 086 18292.35 57.33 52194.98 88888.00 2011-03-27 15:41:41.402 086 18292.33 57.33 52195.01 88888.00 2011-03-27 15:41:41.902 086 18292.23 57.23 52194.98 88888.00 2011-03-27 15:41:42.402 086 18291.87 57.24 52194.98 88888.00 2011-03-27 15:41:42.902 086 18292.06 57.30 52194.98 88888.00 2011-03-27 15:41:43.402 086 18292.45 57.34 52195.00 88888.00 2011-03-27 15:41:43.902 086 18292.36 57.36 52194.99 88888.00 2011-03-27 15:41:44.402 086 18292.28 57.34 52194.93 88888.00 2011-03-27 15:41:44.902 086 18292.01 57.33 52195.01 88888.00 2011-03-27 15:41:45.402 086 18291.77 57.36 52195.01 88888.00 2011-03-27 15:41:45.902 086 18291.85 57.35 52195.04 88888.00 2011-03-27 15:41:46.402 086 18292.09 57.36 52195.05 88888.00 2011-03-27 15:41:46.902 086 18292.38 57.37 52195.08 88888.00 2011-03-27 15:41:47.402 086 18292.44 57.23 52195.02 88888.00 2011-03-27 15:41:47.902 086 18292.21 57.30 52194.95 88888.00 2011-03-27 15:41:48.402 086 18292.19 57.28 52194.84 88888.00 2011-03-27 15:41:48.902 086 18291.87 57.21 52194.82 88888.00 2011-03-27 15:41:49.402 086 18291.90 57.22 52194.81 88888.00 2011-03-27 15:41:49.902 086 18292.10 57.28 52194.84 88888.00 2011-03-27 15:41:50.402 086 18292.12 57.28 52194.99 88888.00 2011-03-27 15:41:50.902 086 18292.04 57.30 52195.00 88888.00 2011-03-27 15:41:51.402 086 18292.20 57.39 52194.96 88888.00 2011-03-27 15:41:51.902 086 18292.10 57.36 52194.92 88888.00 2011-03-27 15:41:52.402 086 18291.90 57.26 52195.02 88888.00 2011-03-27 15:41:52.902 086 18291.96 57.26 52195.07 88888.00 2011-03-27 15:41:53.402 086 18291.89 57.26 52195.10 88888.00 2011-03-27 15:41:53.902 086 18291.79 57.29 52194.96 88888.00 2011-03-27 15:41:54.402 086 18291.92 57.29 52194.96 88888.00 2011-03-27 15:41:54.902 086 18292.34 57.32 52194.83 88888.00 2011-03-27 15:41:55.402 086 18292.39 57.34 52194.91 88888.00 2011-03-27 15:41:55.902 086 18292.31 57.33 52194.91 88888.00 2011-03-27 15:41:56.402 086 18291.91 57.34 52194.89 88888.00 2011-03-27 15:41:56.902 086 18291.81 57.30 52194.78 88888.00 2011-03-27 15:41:57.402 086 18291.99 57.27 52194.75 88888.00 2011-03-27 15:41:57.902 086 18291.88 57.31 52194.70 88888.00 2011-03-27 15:41:58.402 086 18291.67 57.35 52194.80 88888.00 2011-03-27 15:41:58.902 086 18291.67 57.37 52194.81 88888.00 2011-03-27 15:41:59.402 086 18291.47 57.32 52194.82 88888.00 2011-03-27 15:41:59.902 086 18291.48 57.31 52194.89 88888.00 2011-03-27 15:42:00.402 086 18291.48 57.37 52194.91 88888.00 2011-03-27 15:42:00.902 086 18291.71 57.30 52194.76 88888.00 2011-03-27 15:42:01.402 086 18291.67 57.22 52194.69 88888.00 2011-03-27 15:42:01.902 086 18291.68 57.27 52194.73 88888.00 2011-03-27 15:42:02.402 086 18291.79 57.31 52194.72 88888.00 2011-03-27 15:42:02.902 086 18291.85 57.34 52194.82 88888.00 2011-03-27 15:42:03.402 086 18292.07 57.27 52194.80 88888.00 2011-03-27 15:42:03.902 086 18292.07 57.29 52194.77 88888.00 2011-03-27 15:42:04.402 086 18291.96 57.32 52194.76 88888.00 2011-03-27 15:42:04.902 086 18291.76 57.31 52194.75 88888.00 2011-03-27 15:42:05.402 086 18291.66 57.23 52194.61 88888.00 2011-03-27 15:42:05.902 086 18291.71 57.27 52194.55 88888.00 2011-03-27 15:42:06.402 086 18291.57 57.37 52194.66 88888.00 2011-03-27 15:42:06.902 086 18291.67 57.42 52194.79 88888.00 2011-03-27 15:42:07.402 086 18291.92 57.41 52194.88 88888.00 2011-03-27 15:42:07.902 086 18292.09 57.32 52194.96 88888.00 2011-03-27 15:42:08.402 086 18291.96 57.21 52194.82 88888.00 2011-03-27 15:42:08.902 086 18291.65 57.20 52194.75 88888.00 2011-03-27 15:42:09.402 086 18291.73 57.21 52194.77 88888.00 2011-03-27 15:42:09.902 086 18291.96 57.20 52194.79 88888.00 2011-03-27 15:42:10.402 086 18292.00 57.20 52194.78 88888.00 2011-03-27 15:42:10.902 086 18291.86 57.21 52194.89 88888.00 2011-03-27 15:42:11.402 086 18291.51 57.23 52194.84 88888.00 2011-03-27 15:42:11.902 086 18291.44 57.21 52194.89 88888.00 2011-03-27 15:42:12.402 086 18291.43 57.28 52194.89 88888.00 2011-03-27 15:42:12.902 086 18291.40 57.21 52194.88 88888.00 2011-03-27 15:42:13.402 086 18291.44 57.07 52194.70 88888.00 2011-03-27 15:42:13.902 086 18291.57 57.04 52194.69 88888.00 2011-03-27 15:42:14.402 086 18291.80 57.11 52194.66 88888.00 2011-03-27 15:42:14.902 086 18291.54 57.22 52194.67 88888.00 2011-03-27 15:42:15.402 086 18291.37 57.21 52194.69 88888.00 2011-03-27 15:42:15.902 086 18291.36 57.23 52194.70 88888.00 2011-03-27 15:42:16.402 086 18291.31 57.27 52194.61 88888.00 2011-03-27 15:42:16.902 086 18291.19 57.26 52194.59 88888.00 2011-03-27 15:42:17.402 086 18291.31 57.28 52194.73 88888.00 2011-03-27 15:42:17.902 086 18291.28 57.32 52194.71 88888.00 2011-03-27 15:42:18.402 086 18291.57 57.31 52194.59 88888.00 2011-03-27 15:42:18.902 086 18291.65 57.20 52194.54 88888.00 2011-03-27 15:42:19.402 086 18291.45 57.11 52194.68 88888.00 2011-03-27 15:42:19.902 086 18291.38 57.13 52194.70 88888.00 2011-03-27 15:42:20.402 086 18291.30 57.08 52194.64 88888.00 2011-03-27 15:42:20.902 086 18291.51 57.10 52194.64 88888.00 2011-03-27 15:42:21.402 086 18291.75 57.15 52194.66 88888.00 2011-03-27 15:42:21.902 086 18291.77 57.10 52194.57 88888.00 2011-03-27 15:42:22.402 086 18291.85 57.04 52194.67 88888.00 2011-03-27 15:42:22.902 086 18291.81 57.00 52194.65 88888.00 2011-03-27 15:42:23.402 086 18291.77 56.99 52194.47 88888.00 2011-03-27 15:42:23.902 086 18291.77 56.99 52194.43 88888.00 2011-03-27 15:42:24.402 086 18291.70 57.08 52194.37 88888.00 2011-03-27 15:42:24.902 086 18291.49 57.09 52194.42 88888.00 2011-03-27 15:42:25.402 086 18291.58 57.09 52194.41 88888.00 2011-03-27 15:42:25.902 086 18291.22 57.07 52194.41 88888.00 2011-03-27 15:42:26.402 086 18291.47 57.03 52194.47 88888.00 2011-03-27 15:42:26.902 086 18291.97 57.07 52194.45 88888.00 2011-03-27 15:42:27.402 086 18292.01 57.12 52194.53 88888.00 2011-03-27 15:42:27.902 086 18291.65 57.05 52194.52 88888.00 2011-03-27 15:42:28.402 086 18291.45 57.01 52194.57 88888.00 2011-03-27 15:42:28.902 086 18291.54 56.99 52194.57 88888.00 2011-03-27 15:42:29.402 086 18291.74 56.95 52194.64 88888.00 2011-03-27 15:42:29.902 086 18291.66 56.95 52194.63 88888.00 2011-03-27 15:42:30.402 086 18291.37 56.96 52194.60 88888.00 2011-03-27 15:42:30.902 086 18291.35 56.96 52194.61 88888.00 2011-03-27 15:42:31.402 086 18291.27 56.97 52194.55 88888.00 2011-03-27 15:42:31.902 086 18291.64 56.98 52194.52 88888.00 2011-03-27 15:42:32.402 086 18292.02 56.94 52194.60 88888.00 2011-03-27 15:42:32.902 086 18292.20 56.93 52194.59 88888.00 2011-03-27 15:42:33.402 086 18292.22 56.96 52194.63 88888.00 2011-03-27 15:42:33.902 086 18292.06 57.05 52194.56 88888.00 2011-03-27 15:42:34.402 086 18291.82 57.12 52194.50 88888.00 2011-03-27 15:42:34.902 086 18291.52 57.10 52194.53 88888.00 2011-03-27 15:42:35.402 086 18291.54 57.08 52194.67 88888.00 2011-03-27 15:42:35.902 086 18291.55 57.06 52194.77 88888.00 2011-03-27 15:42:36.402 086 18291.96 57.11 52194.75 88888.00 2011-03-27 15:42:36.902 086 18291.86 57.06 52194.70 88888.00 2011-03-27 15:42:37.402 086 18291.86 57.08 52194.77 88888.00 2011-03-27 15:42:37.902 086 18292.11 57.18 52194.72 88888.00 2011-03-27 15:42:38.402 086 18292.09 57.24 52194.73 88888.00 2011-03-27 15:42:38.902 086 18291.76 57.21 52194.67 88888.00 2011-03-27 15:42:39.402 086 18291.65 57.25 52194.60 88888.00 2011-03-27 15:42:39.902 086 18291.62 57.27 52194.65 88888.00 2011-03-27 15:42:40.402 086 18291.64 57.27 52194.77 88888.00 2011-03-27 15:42:40.902 086 18291.57 57.24 52194.82 88888.00 2011-03-27 15:42:41.402 086 18291.53 57.16 52194.79 88888.00 2011-03-27 15:42:41.902 086 18291.88 57.19 52194.67 88888.00 2011-03-27 15:42:42.402 086 18291.91 57.23 52194.70 88888.00 2011-03-27 15:42:42.902 086 18291.74 57.14 52194.63 88888.00 2011-03-27 15:42:43.402 086 18291.60 57.14 52194.64 88888.00 2011-03-27 15:42:43.902 086 18291.47 57.18 52194.65 88888.00 2011-03-27 15:42:44.402 086 18291.40 57.23 52194.65 88888.00 2011-03-27 15:42:44.902 086 18291.34 57.26 52194.61 88888.00 2011-03-27 15:42:45.402 086 18291.40 57.22 52194.71 88888.00 2011-03-27 15:42:45.902 086 18291.52 57.20 52194.58 88888.00 2011-03-27 15:42:46.402 086 18291.48 57.16 52194.54 88888.00 2011-03-27 15:42:46.902 086 18291.42 57.20 52194.58 88888.00 2011-03-27 15:42:47.402 086 18291.47 57.25 52194.60 88888.00 2011-03-27 15:42:47.902 086 18291.45 57.25 52194.64 88888.00 2011-03-27 15:42:48.402 086 18291.33 57.28 52194.67 88888.00 2011-03-27 15:42:48.902 086 18291.35 57.32 52194.63 88888.00 2011-03-27 15:42:49.402 086 18291.65 57.36 52194.61 88888.00 2011-03-27 15:42:49.902 086 18291.79 57.26 52194.65 88888.00 2011-03-27 15:42:50.402 086 18291.56 57.26 52194.64 88888.00 2011-03-27 15:42:50.902 086 18291.31 57.22 52194.59 88888.00 2011-03-27 15:42:51.402 086 18291.35 57.15 52194.63 88888.00 2011-03-27 15:42:51.902 086 18291.52 57.12 52194.68 88888.00 2011-03-27 15:42:52.402 086 18291.65 57.11 52194.63 88888.00 2011-03-27 15:42:52.902 086 18291.51 57.04 52194.59 88888.00 2011-03-27 15:42:53.402 086 18291.75 57.07 52194.45 88888.00 2011-03-27 15:42:53.902 086 18291.67 57.18 52194.37 88888.00 2011-03-27 15:42:54.402 086 18291.47 57.10 52194.49 88888.00 2011-03-27 15:42:54.902 086 18291.40 57.02 52194.61 88888.00 2011-03-27 15:42:55.402 086 18291.33 57.08 52194.59 88888.00 2011-03-27 15:42:55.902 086 18291.36 57.09 52194.58 88888.00 2011-03-27 15:42:56.402 086 18291.56 57.11 52194.59 88888.00 2011-03-27 15:42:56.902 086 18291.74 56.99 52194.64 88888.00 2011-03-27 15:42:57.402 086 18291.81 57.07 52194.61 88888.00 2011-03-27 15:42:57.902 086 18291.93 57.18 52194.57 88888.00 2011-03-27 15:42:58.402 086 18291.75 57.19 52194.60 88888.00 2011-03-27 15:42:58.902 086 18291.52 57.19 52194.57 88888.00 2011-03-27 15:42:59.402 086 18291.44 57.19 52194.54 88888.00 2011-03-27 15:42:59.902 086 18291.62 57.18 52194.65 88888.00 2011-03-27 15:43:00.399 086 18291.55 57.13 52194.61 88888.00 2011-03-27 15:43:00.909 086 18291.73 57.11 52194.64 88888.00 2011-03-27 15:43:01.409 086 18291.53 57.19 52194.66 88888.00 2011-03-27 15:43:01.909 086 18291.37 57.19 52194.59 88888.00 2011-03-27 15:43:02.409 086 18291.34 57.12 52194.54 88888.00 2011-03-27 15:43:02.909 086 18291.38 57.09 52194.58 88888.00 2011-03-27 15:43:03.409 086 18291.41 57.07 52194.61 88888.00 2011-03-27 15:43:03.909 086 18291.46 57.03 52194.61 88888.00 2011-03-27 15:43:04.409 086 18291.41 57.06 52194.64 88888.00 2011-03-27 15:43:04.909 086 18291.28 57.05 52194.66 88888.00 2011-03-27 15:43:05.409 086 18291.12 56.97 52194.78 88888.00 2011-03-27 15:43:05.909 086 18291.19 56.99 52194.83 88888.00 2011-03-27 15:43:06.409 086 18291.43 57.07 52194.68 88888.00 2011-03-27 15:43:06.909 086 18291.58 57.04 52194.71 88888.00 2011-03-27 15:43:07.409 086 18291.47 57.07 52194.61 88888.00 2011-03-27 15:43:07.909 086 18291.49 57.11 52194.70 88888.00 2011-03-27 15:43:08.409 086 18291.56 57.15 52194.58 88888.00 2011-03-27 15:43:08.909 086 18291.90 57.16 52194.54 88888.00 2011-03-27 15:43:09.409 086 18291.68 57.14 52194.54 88888.00 2011-03-27 15:43:09.909 086 18291.40 57.15 52194.50 88888.00 2011-03-27 15:43:10.409 086 18291.36 57.18 52194.44 88888.00 2011-03-27 15:43:10.909 086 18291.30 57.20 52194.56 88888.00 2011-03-27 15:43:11.409 086 18291.33 57.13 52194.52 88888.00 2011-03-27 15:43:11.909 086 18291.55 57.14 52194.48 88888.00 2011-03-27 15:43:12.409 086 18291.86 57.13 52194.45 88888.00 2011-03-27 15:43:12.909 086 18291.88 57.25 52194.37 88888.00 2011-03-27 15:43:13.409 086 18291.86 57.30 52194.34 88888.00 2011-03-27 15:43:13.909 086 18291.46 57.32 52194.45 88888.00 2011-03-27 15:43:14.409 086 18291.33 57.24 52194.49 88888.00 2011-03-27 15:43:14.909 086 18291.36 57.23 52194.49 88888.00 2011-03-27 15:43:15.409 086 18291.38 57.27 52194.48 88888.00 2011-03-27 15:43:15.909 086 18291.62 57.23 52194.49 88888.00 2011-03-27 15:43:16.409 086 18291.98 57.27 52194.46 88888.00 2011-03-27 15:43:16.909 086 18291.67 57.27 52194.53 88888.00 2011-03-27 15:43:17.409 086 18291.37 57.26 52194.52 88888.00 2011-03-27 15:43:17.909 086 18291.28 57.30 52194.44 88888.00 2011-03-27 15:43:18.409 086 18291.47 57.27 52194.55 88888.00 2011-03-27 15:43:18.909 086 18291.38 57.24 52194.63 88888.00 2011-03-27 15:43:19.409 086 18291.44 57.26 52194.54 88888.00 2011-03-27 15:43:19.909 086 18291.44 57.21 52194.49 88888.00 2011-03-27 15:43:20.409 086 18291.42 57.20 52194.63 88888.00 2011-03-27 15:43:20.909 086 18291.40 57.15 52194.61 88888.00 2011-03-27 15:43:21.409 086 18291.21 57.12 52194.60 88888.00 2011-03-27 15:43:21.909 086 18291.13 57.09 52194.59 88888.00 2011-03-27 15:43:22.409 086 18291.28 57.07 52194.65 88888.00 2011-03-27 15:43:22.909 086 18291.63 57.08 52194.67 88888.00 2011-03-27 15:43:23.409 086 18291.35 57.11 52194.56 88888.00 2011-03-27 15:43:23.909 086 18291.14 57.13 52194.52 88888.00 2011-03-27 15:43:24.409 086 18291.01 57.20 52194.70 88888.00 2011-03-27 15:43:24.909 086 18291.30 57.09 52194.68 88888.00 2011-03-27 15:43:25.409 086 18291.47 57.09 52194.68 88888.00 2011-03-27 15:43:25.909 086 18291.36 57.14 52194.65 88888.00 2011-03-27 15:43:26.409 086 18291.03 57.18 52194.57 88888.00 2011-03-27 15:43:26.909 086 18290.99 57.11 52194.50 88888.00 2011-03-27 15:43:27.409 086 18291.17 57.01 52194.46 88888.00 2011-03-27 15:43:27.909 086 18291.22 57.02 52194.54 88888.00 2011-03-27 15:43:28.409 086 18291.37 57.06 52194.53 88888.00 2011-03-27 15:43:28.909 086 18291.05 57.09 52194.65 88888.00 2011-03-27 15:43:29.409 086 18290.93 57.04 52194.72 88888.00 2011-03-27 15:43:29.909 086 18291.05 57.03 52194.72 88888.00 2011-03-27 15:43:30.409 086 18291.21 57.08 52194.67 88888.00 2011-03-27 15:43:30.909 086 18290.87 57.07 52194.64 88888.00 2011-03-27 15:43:31.409 086 18291.11 57.06 52194.78 88888.00 2011-03-27 15:43:31.909 086 18291.12 57.05 52194.84 88888.00 2011-03-27 15:43:32.409 086 18290.86 56.97 52194.89 88888.00 2011-03-27 15:43:32.909 086 18290.84 56.95 52194.88 88888.00 2011-03-27 15:43:33.409 086 18290.93 57.00 52194.90 88888.00 2011-03-27 15:43:33.909 086 18291.11 56.98 52194.92 88888.00 2011-03-27 15:43:34.409 086 18291.20 56.93 52195.01 88888.00 2011-03-27 15:43:34.909 086 18291.35 56.95 52195.03 88888.00 2011-03-27 15:43:35.409 086 18291.17 56.95 52195.01 88888.00 2011-03-27 15:43:35.909 086 18291.38 56.99 52195.04 88888.00 2011-03-27 15:43:36.409 086 18291.47 57.00 52194.99 88888.00 2011-03-27 15:43:36.909 086 18291.17 57.03 52194.90 88888.00 2011-03-27 15:43:37.409 086 18291.01 57.03 52194.95 88888.00 2011-03-27 15:43:37.909 086 18290.89 57.04 52194.91 88888.00 2011-03-27 15:43:38.409 086 18290.90 57.07 52194.82 88888.00 2011-03-27 15:43:38.909 086 18291.21 57.02 52194.80 88888.00 2011-03-27 15:43:39.409 086 18291.51 56.99 52194.69 88888.00 2011-03-27 15:43:39.909 086 18291.58 57.02 52194.72 88888.00 2011-03-27 15:43:40.409 086 18291.27 57.07 52194.82 88888.00 2011-03-27 15:43:40.909 086 18291.12 57.12 52194.72 88888.00 2011-03-27 15:43:41.409 086 18290.98 57.13 52194.64 88888.00 2011-03-27 15:43:41.909 086 18290.97 57.04 52194.56 88888.00 2011-03-27 15:43:42.409 086 18290.98 57.07 52194.67 88888.00 2011-03-27 15:43:42.909 086 18291.01 57.05 52194.64 88888.00 2011-03-27 15:43:43.409 086 18290.98 57.07 52194.53 88888.00 2011-03-27 15:43:43.909 086 18291.22 57.00 52194.56 88888.00 2011-03-27 15:43:44.409 086 18291.51 57.01 52194.61 88888.00 2011-03-27 15:43:44.909 086 18291.36 57.06 52194.66 88888.00 2011-03-27 15:43:45.409 086 18291.12 56.99 52194.70 88888.00 2011-03-27 15:43:45.909 086 18291.01 56.87 52194.92 88888.00 2011-03-27 15:43:46.409 086 18291.00 56.96 52194.96 88888.00 2011-03-27 15:43:46.909 086 18291.10 56.99 52194.81 88888.00 2011-03-27 15:43:47.409 086 18291.11 56.99 52194.80 88888.00 2011-03-27 15:43:47.909 086 18291.13 57.03 52194.79 88888.00 2011-03-27 15:43:48.409 086 18291.12 57.03 52194.78 88888.00 2011-03-27 15:43:48.909 086 18291.42 57.03 52194.75 88888.00 2011-03-27 15:43:49.409 086 18291.84 57.11 52194.75 88888.00 2011-03-27 15:43:49.909 086 18291.56 57.14 52194.75 88888.00 2011-03-27 15:43:50.409 086 18291.41 57.04 52194.75 88888.00 2011-03-27 15:43:50.909 086 18291.26 57.08 52194.81 88888.00 2011-03-27 15:43:51.409 086 18291.21 57.02 52194.80 88888.00 2011-03-27 15:43:51.909 086 18291.24 56.97 52194.69 88888.00 2011-03-27 15:43:52.409 086 18291.30 57.01 52194.71 88888.00 2011-03-27 15:43:52.909 086 18291.17 57.08 52194.67 88888.00 2011-03-27 15:43:53.409 086 18291.21 57.10 52194.72 88888.00 2011-03-27 15:43:53.909 086 18291.11 57.12 52194.76 88888.00 2011-03-27 15:43:54.409 086 18291.10 57.15 52194.72 88888.00 2011-03-27 15:43:54.909 086 18291.24 57.18 52194.68 88888.00 2011-03-27 15:43:55.409 086 18291.32 57.02 52194.72 88888.00 2011-03-27 15:43:55.909 086 18291.21 57.11 52194.70 88888.00 2011-03-27 15:43:56.409 086 18291.23 57.10 52194.68 88888.00 2011-03-27 15:43:56.909 086 18291.23 57.10 52194.66 88888.00 2011-03-27 15:43:57.409 086 18291.59 57.11 52194.66 88888.00 2011-03-27 15:43:57.909 086 18291.38 57.22 52194.69 88888.00 2011-03-27 15:43:58.409 086 18291.64 57.18 52194.69 88888.00 2011-03-27 15:43:58.909 086 18291.44 57.12 52194.69 88888.00 2011-03-27 15:43:59.409 086 18291.28 57.03 52194.58 88888.00 2011-03-27 15:43:59.909 086 18291.30 57.09 52194.57 88888.00 2011-03-27 15:44:00.409 086 18291.64 57.11 52194.63 88888.00 2011-03-27 15:44:00.909 086 18291.59 57.09 52194.52 88888.00 2011-03-27 15:44:01.409 086 18291.20 57.10 52194.49 88888.00 2011-03-27 15:44:01.909 086 18291.08 57.13 52194.50 88888.00 2011-03-27 15:44:02.409 086 18291.10 57.14 52194.47 88888.00 2011-03-27 15:44:02.909 086 18291.22 57.12 52194.37 88888.00 2011-03-27 15:44:03.409 086 18291.35 57.08 52194.42 88888.00 2011-03-27 15:44:03.909 086 18291.35 57.07 52194.40 88888.00 2011-03-27 15:44:04.409 086 18291.22 57.18 52194.45 88888.00 2011-03-27 15:44:04.909 086 18291.15 57.19 52194.49 88888.00 2011-03-27 15:44:05.409 086 18291.17 57.14 52194.47 88888.00 2011-03-27 15:44:05.909 086 18291.43 57.14 52194.50 88888.00 2011-03-27 15:44:06.409 086 18291.44 57.22 52194.44 88888.00 2011-03-27 15:44:06.909 086 18291.23 57.25 52194.44 88888.00 2011-03-27 15:44:07.409 086 18291.35 57.29 52194.53 88888.00 2011-03-27 15:44:07.909 086 18291.27 57.33 52194.45 88888.00 2011-03-27 15:44:08.409 086 18291.47 57.29 52194.38 88888.00 2011-03-27 15:44:08.909 086 18291.51 57.30 52194.44 88888.00 2011-03-27 15:44:09.409 086 18291.45 57.35 52194.50 88888.00 2011-03-27 15:44:09.909 086 18291.56 57.30 52194.52 88888.00 2011-03-27 15:44:10.409 086 18291.68 57.28 52194.48 88888.00 2011-03-27 15:44:10.909 086 18291.47 57.29 52194.48 88888.00 2011-03-27 15:44:11.409 086 18291.31 57.24 52194.48 88888.00 2011-03-27 15:44:11.909 086 18291.57 57.21 52194.65 88888.00 2011-03-27 15:44:12.409 086 18291.38 57.20 52194.70 88888.00 2011-03-27 15:44:12.909 086 18291.51 57.19 52194.63 88888.00 2011-03-27 15:44:13.409 086 18291.63 57.21 52194.50 88888.00 2011-03-27 15:44:13.909 086 18291.38 57.19 52194.53 88888.00 2011-03-27 15:44:14.409 086 18291.26 57.23 52194.46 88888.00 2011-03-27 15:44:14.909 086 18291.20 57.19 52194.45 88888.00 2011-03-27 15:44:15.409 086 18291.19 57.16 52194.44 88888.00 2011-03-27 15:44:15.909 086 18291.22 57.23 52194.46 88888.00 2011-03-27 15:44:16.409 086 18291.45 57.20 52194.54 88888.00 2011-03-27 15:44:16.909 086 18291.59 57.25 52194.54 88888.00 2011-03-27 15:44:17.409 086 18291.66 57.24 52194.38 88888.00 2011-03-27 15:44:17.909 086 18291.35 57.11 52194.41 88888.00 2011-03-27 15:44:18.409 086 18291.12 57.05 52194.42 88888.00 2011-03-27 15:44:18.909 086 18291.08 57.18 52194.53 88888.00 2011-03-27 15:44:19.409 086 18291.09 57.20 52194.54 88888.00 2011-03-27 15:44:19.909 086 18291.13 57.20 52194.41 88888.00 2011-03-27 15:44:20.409 086 18291.14 57.09 52194.40 88888.00 2011-03-27 15:44:20.909 086 18291.17 57.03 52194.41 88888.00 2011-03-27 15:44:21.409 086 18291.12 56.99 52194.38 88888.00 2011-03-27 15:44:21.909 086 18291.26 57.04 52194.43 88888.00 2011-03-27 15:44:22.409 086 18291.59 57.02 52194.48 88888.00 2011-03-27 15:44:22.909 086 18291.58 56.95 52194.48 88888.00 2011-03-27 15:44:23.409 086 18291.40 56.94 52194.57 88888.00 2011-03-27 15:44:23.909 086 18291.52 57.04 52194.56 88888.00 2011-03-27 15:44:24.409 086 18291.56 57.03 52194.40 88888.00 2011-03-27 15:44:24.909 086 18291.19 57.05 52194.37 88888.00 2011-03-27 15:44:25.409 086 18291.01 57.07 52194.56 88888.00 2011-03-27 15:44:25.909 086 18290.98 57.05 52194.54 88888.00 2011-03-27 15:44:26.409 086 18291.16 57.02 52194.48 88888.00 2011-03-27 15:44:26.909 086 18291.12 56.99 52194.38 88888.00 2011-03-27 15:44:27.409 086 18291.08 56.99 52194.47 88888.00 2011-03-27 15:44:27.909 086 18291.03 56.98 52194.63 88888.00 2011-03-27 15:44:28.409 086 18291.02 57.03 52194.65 88888.00 2011-03-27 15:44:28.909 086 18291.03 57.07 52194.58 88888.00 2011-03-27 15:44:29.409 086 18290.95 57.07 52194.54 88888.00 2011-03-27 15:44:29.909 086 18290.97 56.99 52194.46 88888.00 2011-03-27 15:44:30.409 086 18290.99 56.99 52194.53 88888.00 2011-03-27 15:44:30.909 086 18291.27 57.05 52194.58 88888.00 2011-03-27 15:44:31.409 086 18291.59 57.03 52194.54 88888.00 2011-03-27 15:44:31.909 086 18291.74 57.02 52194.46 88888.00 2011-03-27 15:44:32.409 086 18291.76 56.95 52194.46 88888.00 2011-03-27 15:44:32.909 086 18291.33 56.85 52194.61 88888.00 2011-03-27 15:44:33.409 086 18291.38 56.97 52194.54 88888.00 2011-03-27 15:44:33.909 086 18291.49 57.04 52194.57 88888.00 2011-03-27 15:44:34.409 086 18291.42 57.05 52194.59 88888.00 2011-03-27 15:44:34.909 086 18291.47 57.07 52194.68 88888.00 2011-03-27 15:44:35.409 086 18291.25 57.08 52194.73 88888.00 2011-03-27 15:44:35.909 086 18290.89 57.12 52194.79 88888.00 2011-03-27 15:44:36.409 086 18290.92 57.03 52194.84 88888.00 2011-03-27 15:44:36.909 086 18291.09 56.97 52194.87 88888.00 2011-03-27 15:44:37.409 086 18291.08 57.00 52194.88 88888.00 2011-03-27 15:44:37.909 086 18290.89 57.05 52194.69 88888.00 2011-03-27 15:44:38.409 086 18290.95 57.03 52194.71 88888.00 2011-03-27 15:44:38.909 086 18290.90 57.06 52194.72 88888.00 2011-03-27 15:44:39.409 086 18291.02 57.09 52194.69 88888.00 2011-03-27 15:44:39.909 086 18291.02 57.03 52194.65 88888.00 2011-03-27 15:44:40.409 086 18290.95 57.01 52194.61 88888.00 2011-03-27 15:44:40.909 086 18291.16 57.03 52194.70 88888.00 2011-03-27 15:44:41.409 086 18291.11 57.03 52194.77 88888.00 2011-03-27 15:44:41.909 086 18291.01 57.03 52194.82 88888.00 2011-03-27 15:44:42.409 086 18291.01 57.11 52194.67 88888.00 2011-03-27 15:44:42.909 086 18291.00 57.08 52194.67 88888.00 2011-03-27 15:44:43.409 086 18290.88 56.98 52194.63 88888.00 2011-03-27 15:44:43.909 086 18290.91 56.95 52194.65 88888.00 2011-03-27 15:44:44.409 086 18291.25 56.97 52194.57 88888.00 2011-03-27 15:44:44.909 086 18291.56 56.98 52194.60 88888.00 2011-03-27 15:44:45.409 086 18291.69 56.96 52194.64 88888.00 2011-03-27 15:44:45.909 086 18291.55 56.97 52194.67 88888.00 2011-03-27 15:44:46.409 086 18291.57 56.97 52194.68 88888.00 2011-03-27 15:44:46.909 086 18291.55 56.97 52194.68 88888.00 2011-03-27 15:44:47.409 086 18291.56 57.02 52194.61 88888.00 2011-03-27 15:44:47.909 086 18291.33 57.10 52194.60 88888.00 2011-03-27 15:44:48.409 086 18291.05 56.99 52194.53 88888.00 2011-03-27 15:44:48.909 086 18290.97 56.96 52194.54 88888.00 2011-03-27 15:44:49.409 086 18291.01 56.98 52194.55 88888.00 2011-03-27 15:44:49.909 086 18290.94 57.06 52194.53 88888.00 2011-03-27 15:44:50.409 086 18290.83 57.10 52194.59 88888.00 2011-03-27 15:44:50.909 086 18290.72 57.20 52194.56 88888.00 2011-03-27 15:44:51.409 086 18290.68 57.22 52194.50 88888.00 2011-03-27 15:44:51.909 086 18290.68 57.15 52194.53 88888.00 2011-03-27 15:44:52.409 086 18290.76 57.07 52194.61 88888.00 2011-03-27 15:44:52.909 086 18290.79 57.12 52194.68 88888.00 2011-03-27 15:44:53.409 086 18290.75 57.11 52194.63 88888.00 2011-03-27 15:44:53.909 086 18290.86 57.06 52194.65 88888.00 2011-03-27 15:44:54.409 086 18290.76 57.07 52194.58 88888.00 2011-03-27 15:44:54.909 086 18290.73 57.11 52194.53 88888.00 2011-03-27 15:44:55.409 086 18290.71 57.12 52194.47 88888.00 2011-03-27 15:44:55.909 086 18290.76 57.19 52194.52 88888.00 2011-03-27 15:44:56.409 086 18290.90 57.19 52194.53 88888.00 2011-03-27 15:44:56.909 086 18291.15 57.14 52194.50 88888.00 2011-03-27 15:44:57.409 086 18291.46 57.14 52194.47 88888.00 2011-03-27 15:44:57.909 086 18291.54 57.14 52194.42 88888.00 2011-03-27 15:44:58.409 086 18291.40 57.20 52194.48 88888.00 2011-03-27 15:44:58.909 086 18291.11 57.09 52194.36 88888.00 2011-03-27 15:44:59.409 086 18290.84 57.07 52194.35 88888.00 2011-03-27 15:44:59.909 086 18290.86 57.03 52194.42 88888.00 2011-03-27 15:45:00.409 086 18291.04 57.07 52194.40 88888.00 2011-03-27 15:45:00.909 086 18291.44 57.20 52194.57 88888.00 2011-03-27 15:45:01.409 086 18291.26 57.19 52194.57 88888.00 2011-03-27 15:45:01.909 086 18291.20 57.10 52194.59 88888.00 2011-03-27 15:45:02.409 086 18291.32 57.14 52194.60 88888.00 2011-03-27 15:45:02.909 086 18291.15 57.11 52194.67 88888.00 2011-03-27 15:45:03.409 086 18290.87 57.13 52194.76 88888.00 2011-03-27 15:45:03.909 086 18290.68 57.06 52194.76 88888.00 2011-03-27 15:45:04.409 086 18290.93 57.10 52194.64 88888.00 2011-03-27 15:45:04.909 086 18290.94 57.03 52194.60 88888.00 2011-03-27 15:45:05.409 086 18291.00 57.07 52194.61 88888.00 2011-03-27 15:45:05.909 086 18291.56 57.11 52194.68 88888.00 2011-03-27 15:45:06.409 086 18291.43 57.05 52194.71 88888.00 2011-03-27 15:45:06.909 086 18291.27 57.04 52194.61 88888.00 2011-03-27 15:45:07.409 086 18291.20 57.03 52194.56 88888.00 2011-03-27 15:45:07.909 086 18291.27 57.02 52194.58 88888.00 2011-03-27 15:45:08.409 086 18291.26 56.99 52194.57 88888.00 2011-03-27 15:45:08.909 086 18291.21 56.99 52194.57 88888.00 2011-03-27 15:45:09.409 086 18291.38 56.98 52194.50 88888.00 2011-03-27 15:45:09.909 086 18291.38 56.96 52194.30 88888.00 2011-03-27 15:45:10.409 086 18291.33 56.94 52194.45 88888.00 2011-03-27 15:45:10.909 086 18291.51 56.95 52194.61 88888.00 2011-03-27 15:45:11.409 086 18291.38 56.91 52194.55 88888.00 2011-03-27 15:45:11.909 086 18291.28 56.82 52194.59 88888.00 2011-03-27 15:45:12.409 086 18291.25 56.84 52194.55 88888.00 2011-03-27 15:45:12.909 086 18291.30 56.92 52194.53 88888.00 2011-03-27 15:45:13.409 086 18291.64 56.92 52194.40 88888.00 2011-03-27 15:45:13.909 086 18291.55 56.86 52194.35 88888.00 2011-03-27 15:45:14.409 086 18291.26 56.88 52194.45 88888.00 2011-03-27 15:45:14.909 086 18291.23 56.87 52194.56 88888.00 2011-03-27 15:45:15.409 086 18291.22 56.82 52194.50 88888.00 2011-03-27 15:45:15.909 086 18291.37 56.84 52194.49 88888.00 2011-03-27 15:45:16.409 086 18291.31 56.87 52194.52 88888.00 2011-03-27 15:45:16.909 086 18291.30 56.82 52194.45 88888.00 2011-03-27 15:45:17.409 086 18291.40 56.79 52194.49 88888.00 2011-03-27 15:45:17.909 086 18291.40 56.77 52194.57 88888.00 2011-03-27 15:45:18.409 086 18291.32 56.78 52194.59 88888.00 2011-03-27 15:45:18.909 086 18291.33 56.82 52194.65 88888.00 2011-03-27 15:45:19.409 086 18291.22 56.80 52194.61 88888.00 2011-03-27 15:45:19.909 086 18291.26 56.70 52194.63 88888.00 2011-03-27 15:45:20.409 086 18291.22 56.77 52194.64 88888.00 2011-03-27 15:45:20.909 086 18291.23 56.79 52194.67 88888.00 2011-03-27 15:45:21.409 086 18291.30 56.78 52194.66 88888.00 2011-03-27 15:45:21.909 086 18291.36 56.86 52194.59 88888.00 2011-03-27 15:45:22.409 086 18291.38 56.86 52194.58 88888.00 2011-03-27 15:45:22.909 086 18291.30 56.80 52194.60 88888.00 2011-03-27 15:45:23.409 086 18291.53 56.85 52194.53 88888.00 2011-03-27 15:45:23.909 086 18291.79 56.84 52194.63 88888.00 2011-03-27 15:45:24.409 086 18291.53 56.91 52194.71 88888.00 2011-03-27 15:45:24.909 086 18291.19 56.95 52194.87 88888.00 2011-03-27 15:45:25.409 086 18290.95 56.88 52194.84 88888.00 2011-03-27 15:45:25.909 086 18290.91 56.87 52194.84 88888.00 2011-03-27 15:45:26.409 086 18291.13 56.89 52194.92 88888.00 2011-03-27 15:45:26.909 086 18291.26 56.96 52194.93 88888.00 2011-03-27 15:45:27.409 086 18291.01 56.94 52194.83 88888.00 2011-03-27 15:45:27.909 086 18290.82 56.94 52194.77 88888.00 2011-03-27 15:45:28.409 086 18290.69 56.77 52194.88 88888.00 2011-03-27 15:45:28.909 086 18290.71 56.60 52194.79 88888.00 2011-03-27 15:45:29.409 086 18290.80 56.69 52194.81 88888.00 2011-03-27 15:45:29.909 086 18290.88 56.75 52194.81 88888.00 2011-03-27 15:45:30.409 086 18290.73 56.75 52194.75 88888.00 2011-03-27 15:45:30.909 086 18290.78 56.69 52194.83 88888.00 2011-03-27 15:45:31.409 086 18290.75 56.70 52194.89 88888.00 2011-03-27 15:45:31.909 086 18290.82 56.75 52194.84 88888.00 2011-03-27 15:45:32.409 086 18291.15 56.72 52194.78 88888.00 2011-03-27 15:45:32.909 086 18291.12 56.71 52194.83 88888.00 2011-03-27 15:45:33.409 086 18290.81 56.70 52194.81 88888.00 2011-03-27 15:45:33.909 086 18290.73 56.79 52194.84 88888.00 2011-03-27 15:45:34.409 086 18290.67 56.76 52194.81 88888.00 2011-03-27 15:45:34.909 086 18290.50 56.70 52194.83 88888.00 2011-03-27 15:45:35.409 086 18290.60 56.70 52194.87 88888.00 2011-03-27 15:45:35.909 086 18290.67 56.70 52194.78 88888.00 2011-03-27 15:45:36.409 086 18290.69 56.69 52194.70 88888.00 2011-03-27 15:45:36.909 086 18290.86 56.68 52194.72 88888.00 2011-03-27 15:45:37.409 086 18290.87 56.71 52194.71 88888.00 2011-03-27 15:45:37.909 086 18290.92 56.75 52194.71 88888.00 2011-03-27 15:45:38.409 086 18291.37 56.73 52194.70 88888.00 2011-03-27 15:45:38.909 086 18291.15 56.75 52194.79 88888.00 2011-03-27 15:45:39.409 086 18291.08 56.81 52194.78 88888.00 2011-03-27 15:45:39.909 086 18291.40 56.81 52194.71 88888.00 2011-03-27 15:45:40.409 086 18291.47 56.75 52194.86 88888.00 2011-03-27 15:45:40.909 086 18291.43 56.72 52194.95 88888.00 2011-03-27 15:45:41.409 086 18291.40 56.64 52194.89 88888.00 2011-03-27 15:45:41.909 086 18290.92 56.61 52194.82 88888.00 2011-03-27 15:45:42.409 086 18290.70 56.62 52194.81 88888.00 2011-03-27 15:45:42.909 086 18290.93 56.53 52194.76 88888.00 2011-03-27 15:45:43.409 086 18291.24 56.45 52194.75 88888.00 2011-03-27 15:45:43.909 086 18291.01 56.52 52194.70 88888.00 2011-03-27 15:45:44.409 086 18290.91 56.55 52194.63 88888.00 2011-03-27 15:45:44.909 086 18290.90 56.57 52194.56 88888.00 2011-03-27 15:45:45.409 086 18291.20 56.57 52194.53 88888.00 2011-03-27 15:45:45.909 086 18291.45 56.56 52194.54 88888.00 2011-03-27 15:45:46.409 086 18291.47 56.49 52194.44 88888.00 2011-03-27 15:45:46.909 086 18291.44 56.54 52194.44 88888.00 2011-03-27 15:45:47.409 086 18291.43 56.75 52194.53 88888.00 2011-03-27 15:45:47.909 086 18291.37 56.81 52194.50 88888.00 2011-03-27 15:45:48.409 086 18291.21 56.76 52194.42 88888.00 2011-03-27 15:45:48.909 086 18290.89 56.69 52194.41 88888.00 2011-03-27 15:45:49.409 086 18290.86 56.72 52194.46 88888.00 2011-03-27 15:45:49.909 086 18290.86 56.75 52194.44 88888.00 2011-03-27 15:45:50.409 086 18290.90 56.77 52194.47 88888.00 2011-03-27 15:45:50.909 086 18291.20 56.82 52194.50 88888.00 2011-03-27 15:45:51.409 086 18291.44 56.90 52194.47 88888.00 2011-03-27 15:45:51.909 086 18291.34 56.93 52194.48 88888.00 2011-03-27 15:45:52.409 086 18291.08 56.88 52194.45 88888.00 2011-03-27 15:45:52.909 086 18291.09 56.94 52194.46 88888.00 2011-03-27 15:45:53.409 086 18291.00 56.91 52194.47 88888.00 2011-03-27 15:45:53.909 086 18291.25 56.90 52194.45 88888.00 2011-03-27 15:45:54.409 086 18291.19 56.85 52194.54 88888.00 2011-03-27 15:45:54.909 086 18291.00 56.89 52194.50 88888.00 2011-03-27 15:45:55.409 086 18290.94 56.94 52194.52 88888.00 2011-03-27 15:45:55.909 086 18290.88 56.86 52194.64 88888.00 2011-03-27 15:45:56.409 086 18290.81 56.80 52194.63 88888.00 2011-03-27 15:45:56.909 086 18290.84 56.84 52194.58 88888.00 2011-03-27 15:45:57.409 086 18290.94 56.82 52194.58 88888.00 2011-03-27 15:45:57.909 086 18290.84 56.84 52194.56 88888.00 2011-03-27 15:45:58.409 086 18291.22 56.89 52194.49 88888.00 2011-03-27 15:45:58.909 086 18291.41 56.87 52194.57 88888.00 2011-03-27 15:45:59.409 086 18291.47 56.91 52194.60 88888.00 2011-03-27 15:45:59.909 086 18291.60 56.95 52194.55 88888.00 2011-03-27 15:46:00.409 086 18291.21 56.92 52194.50 88888.00 2011-03-27 15:46:00.909 086 18291.05 56.92 52194.58 88888.00 2011-03-27 15:46:01.409 086 18291.09 56.87 52194.61 88888.00 2011-03-27 15:46:01.909 086 18291.12 56.91 52194.63 88888.00 2011-03-27 15:46:02.409 086 18291.26 56.89 52194.57 88888.00 2011-03-27 15:46:02.909 086 18291.21 56.80 52194.58 88888.00 2011-03-27 15:46:03.409 086 18290.99 56.85 52194.59 88888.00 2011-03-27 15:46:03.909 086 18290.92 56.89 52194.47 88888.00 2011-03-27 15:46:04.409 086 18291.21 56.92 52194.48 88888.00 2011-03-27 15:46:04.909 086 18291.42 56.86 52194.64 88888.00 2011-03-27 15:46:05.409 086 18291.20 56.88 52194.70 88888.00 2011-03-27 15:46:05.909 086 18291.22 56.92 52194.68 88888.00 2011-03-27 15:46:06.409 086 18291.05 56.91 52194.70 88888.00 2011-03-27 15:46:06.909 086 18291.10 56.89 52194.55 88888.00 2011-03-27 15:46:07.409 086 18291.06 56.88 52194.48 88888.00 2011-03-27 15:46:07.909 086 18291.27 56.89 52194.58 88888.00 2011-03-27 15:46:08.409 086 18291.40 56.88 52194.55 88888.00 2011-03-27 15:46:08.909 086 18291.08 56.85 52194.55 88888.00 2011-03-27 15:46:09.409 086 18290.99 56.85 52194.57 88888.00 2011-03-27 15:46:09.909 086 18290.94 56.90 52194.59 88888.00 2011-03-27 15:46:10.409 086 18291.03 56.94 52194.58 88888.00 2011-03-27 15:46:10.909 086 18291.08 56.97 52194.59 88888.00 2011-03-27 15:46:11.409 086 18291.09 56.95 52194.68 88888.00 2011-03-27 15:46:11.909 086 18291.19 56.88 52194.69 88888.00 2011-03-27 15:46:12.409 086 18291.17 56.92 52194.66 88888.00 2011-03-27 15:46:12.909 086 18291.11 57.02 52194.81 88888.00 2011-03-27 15:46:13.409 086 18291.10 57.03 52194.70 88888.00 2011-03-27 15:46:13.909 086 18290.97 56.98 52194.63 88888.00 2011-03-27 15:46:14.409 086 18291.03 57.03 52194.58 88888.00 2011-03-27 15:46:14.909 086 18291.08 56.96 52194.53 88888.00 2011-03-27 15:46:15.409 086 18291.08 56.84 52194.46 88888.00 2011-03-27 15:46:15.909 086 18290.98 56.81 52194.35 88888.00 2011-03-27 15:46:16.409 086 18291.14 56.87 52194.46 88888.00 2011-03-27 15:46:16.909 086 18291.42 56.86 52194.55 88888.00 2011-03-27 15:46:17.409 086 18291.43 56.85 52194.50 88888.00 2011-03-27 15:46:17.909 086 18291.41 56.79 52194.47 88888.00 2011-03-27 15:46:18.409 086 18291.32 56.82 52194.52 88888.00 2011-03-27 15:46:18.909 086 18291.04 56.86 52194.56 88888.00 2011-03-27 15:46:19.409 086 18290.91 56.88 52194.45 88888.00 2011-03-27 15:46:19.909 086 18291.08 56.96 52194.44 88888.00 2011-03-27 15:46:20.409 086 18291.41 56.98 52194.38 88888.00 2011-03-27 15:46:20.909 086 18291.46 56.91 52194.30 88888.00 2011-03-27 15:46:21.409 086 18291.45 56.88 52194.37 88888.00 2011-03-27 15:46:21.909 086 18291.35 56.89 52194.41 88888.00 2011-03-27 15:46:22.409 086 18291.25 56.88 52194.32 88888.00 2011-03-27 15:46:22.909 086 18291.40 56.94 52194.22 88888.00 2011-03-27 15:46:23.409 086 18291.11 56.87 52194.43 88888.00 2011-03-27 15:46:23.909 086 18291.02 56.81 52194.47 88888.00 2011-03-27 15:46:24.409 086 18290.94 56.88 52194.42 88888.00 2011-03-27 15:46:24.909 086 18290.86 56.86 52194.35 88888.00 2011-03-27 15:46:25.409 086 18290.80 56.82 52194.22 88888.00 2011-03-27 15:46:25.909 086 18290.83 56.82 52194.17 88888.00 2011-03-27 15:46:26.409 086 18290.97 56.87 52194.19 88888.00 2011-03-27 15:46:26.909 086 18291.17 56.90 52194.28 88888.00 2011-03-27 15:46:27.409 086 18291.10 56.94 52194.31 88888.00 2011-03-27 15:46:27.909 086 18291.10 56.91 52194.46 88888.00 2011-03-27 15:46:28.409 086 18291.06 56.95 52194.42 88888.00 2011-03-27 15:46:28.909 086 18291.19 56.95 52194.32 88888.00 2011-03-27 15:46:29.409 086 18291.38 56.89 52194.26 88888.00 2011-03-27 15:46:29.909 086 18291.12 56.87 52194.35 88888.00 2011-03-27 15:46:30.409 086 18291.04 56.87 52194.32 88888.00 2011-03-27 15:46:30.909 086 18291.12 56.82 52194.17 88888.00 2011-03-27 15:46:31.409 086 18291.25 56.89 52194.19 88888.00 2011-03-27 15:46:31.909 086 18291.47 56.88 52194.22 88888.00 2011-03-27 15:46:32.409 086 18291.71 56.81 52194.29 88888.00 2011-03-27 15:46:32.909 086 18291.41 56.78 52194.22 88888.00 2011-03-27 15:46:33.409 086 18291.33 56.81 52194.26 88888.00 2011-03-27 15:46:33.909 086 18291.26 56.78 52194.31 88888.00 2011-03-27 15:46:34.409 086 18291.02 56.76 52194.29 88888.00 2011-03-27 15:46:34.909 086 18291.24 56.76 52194.36 88888.00 2011-03-27 15:46:35.409 086 18291.63 56.76 52194.45 88888.00 2011-03-27 15:46:35.909 086 18291.71 56.82 52194.44 88888.00 2011-03-27 15:46:36.409 086 18291.43 56.89 52194.37 88888.00 2011-03-27 15:46:36.909 086 18291.10 56.90 52194.52 88888.00 2011-03-27 15:46:37.409 086 18291.02 56.91 52194.61 88888.00 2011-03-27 15:46:37.909 086 18290.94 56.92 52194.56 88888.00 2011-03-27 15:46:38.409 086 18291.00 56.88 52194.53 88888.00 2011-03-27 15:46:38.909 086 18291.11 56.82 52194.41 88888.00 2011-03-27 15:46:39.409 086 18290.93 56.78 52194.36 88888.00 2011-03-27 15:46:39.909 086 18291.03 56.77 52194.45 88888.00 2011-03-27 15:46:40.409 086 18291.00 56.77 52194.47 88888.00 2011-03-27 15:46:40.909 086 18290.97 56.77 52194.59 88888.00 2011-03-27 15:46:41.409 086 18291.16 56.79 52194.58 88888.00 2011-03-27 15:46:41.909 086 18291.41 56.79 52194.60 88888.00 2011-03-27 15:46:42.409 086 18291.14 56.77 52194.53 88888.00 2011-03-27 15:46:42.909 086 18290.92 56.77 52194.53 88888.00 2011-03-27 15:46:43.409 086 18290.83 56.72 52194.54 88888.00 2011-03-27 15:46:43.909 086 18290.87 56.68 52194.49 88888.00 2011-03-27 15:46:44.409 086 18291.08 56.71 52194.46 88888.00 2011-03-27 15:46:44.909 086 18291.03 56.69 52194.64 88888.00 2011-03-27 15:46:45.409 086 18290.75 56.71 52194.56 88888.00 2011-03-27 15:46:45.909 086 18290.77 56.78 52194.59 88888.00 2011-03-27 15:46:46.409 086 18290.65 56.82 52194.61 88888.00 2011-03-27 15:46:46.909 086 18290.59 56.87 52194.59 88888.00 2011-03-27 15:46:47.409 086 18290.69 56.85 52194.63 88888.00 2011-03-27 15:46:47.909 086 18290.78 56.87 52194.66 88888.00 2011-03-27 15:46:48.409 086 18290.90 56.84 52194.69 88888.00 2011-03-27 15:46:48.909 086 18290.89 56.87 52194.63 88888.00 2011-03-27 15:46:49.409 086 18291.05 56.89 52194.70 88888.00 2011-03-27 15:46:49.909 086 18291.23 56.88 52194.77 88888.00 2011-03-27 15:46:50.409 086 18291.38 56.87 52194.84 88888.00 2011-03-27 15:46:50.909 086 18291.36 56.82 52194.68 88888.00 2011-03-27 15:46:51.409 086 18291.09 56.85 52194.66 88888.00 2011-03-27 15:46:51.909 086 18290.84 56.88 52194.65 88888.00 2011-03-27 15:46:52.409 086 18290.81 56.87 52194.65 88888.00 2011-03-27 15:46:52.909 086 18290.92 56.78 52194.57 88888.00 2011-03-27 15:46:53.409 086 18290.79 56.82 52194.65 88888.00 2011-03-27 15:46:53.909 086 18290.69 56.94 52194.73 88888.00 2011-03-27 15:46:54.409 086 18290.64 56.97 52194.67 88888.00 2011-03-27 15:46:54.909 086 18290.67 56.90 52194.57 88888.00 2011-03-27 15:46:55.409 086 18290.64 56.87 52194.61 88888.00 2011-03-27 15:46:55.909 086 18290.94 56.91 52194.63 88888.00 2011-03-27 15:46:56.409 086 18291.19 56.85 52194.68 88888.00 2011-03-27 15:46:56.909 086 18291.02 56.88 52194.72 88888.00 2011-03-27 15:46:57.409 086 18291.06 56.90 52194.65 88888.00 2011-03-27 15:46:57.909 086 18291.21 56.88 52194.59 88888.00 2011-03-27 15:46:58.409 086 18291.01 56.91 52194.66 88888.00 2011-03-27 15:46:58.909 086 18290.90 56.88 52194.80 88888.00 2011-03-27 15:46:59.409 086 18290.97 56.88 52194.79 88888.00 2011-03-27 15:46:59.909 086 18291.11 56.86 52194.70 88888.00 2011-03-27 15:47:00.409 086 18291.04 56.89 52194.57 88888.00 2011-03-27 15:47:00.909 086 18291.31 56.88 52194.55 88888.00 2011-03-27 15:47:01.409 086 18291.37 56.91 52194.53 88888.00 2011-03-27 15:47:01.909 086 18291.51 56.92 52194.63 88888.00 2011-03-27 15:47:02.409 086 18291.31 56.85 52194.67 88888.00 2011-03-27 15:47:02.909 086 18291.13 56.76 52194.53 88888.00 2011-03-27 15:47:03.409 086 18291.35 56.85 52194.45 88888.00 2011-03-27 15:47:03.909 086 18291.62 56.80 52194.46 88888.00 2011-03-27 15:47:04.409 086 18291.70 56.80 52194.43 88888.00 2011-03-27 15:47:04.909 086 18291.32 56.80 52194.43 88888.00 2011-03-27 15:47:05.409 086 18291.11 56.81 52194.56 88888.00 2011-03-27 15:47:05.909 086 18291.31 56.79 52194.69 88888.00 2011-03-27 15:47:06.409 086 18291.48 56.76 52194.55 88888.00 2011-03-27 15:47:06.909 086 18291.44 56.71 52194.47 88888.00 2011-03-27 15:47:07.409 086 18291.40 56.71 52194.45 88888.00 2011-03-27 15:47:07.909 086 18291.54 56.68 52194.33 88888.00 2011-03-27 15:47:08.409 086 18291.31 56.68 52194.26 88888.00 2011-03-27 15:47:08.909 086 18290.94 56.71 52194.30 88888.00 2011-03-27 15:47:09.409 086 18290.97 56.68 52194.34 88888.00 2011-03-27 15:47:09.909 086 18291.19 56.67 52194.38 88888.00 2011-03-27 15:47:10.409 086 18291.17 56.70 52194.48 88888.00 2011-03-27 15:47:10.909 086 18291.14 56.72 52194.64 88888.00 2011-03-27 15:47:11.409 086 18291.33 56.70 52194.59 88888.00 2011-03-27 15:47:11.909 086 18291.59 56.58 52194.66 88888.00 2011-03-27 15:47:12.409 086 18291.57 56.47 52194.72 88888.00 2011-03-27 15:47:12.909 086 18291.21 56.49 52194.61 88888.00 2011-03-27 15:47:13.409 086 18291.12 56.61 52194.57 88888.00 2011-03-27 15:47:13.909 086 18291.40 56.59 52194.52 88888.00 2011-03-27 15:47:14.409 086 18291.54 56.49 52194.45 88888.00 2011-03-27 15:47:14.909 086 18291.33 56.48 52194.42 88888.00 2011-03-27 15:47:15.409 086 18291.84 56.55 52194.38 88888.00 2011-03-27 15:47:15.909 086 18291.89 56.57 52194.44 88888.00 2011-03-27 15:47:16.409 086 18291.89 56.58 52194.53 88888.00 2011-03-27 15:47:16.909 086 18291.86 56.55 52194.47 88888.00 2011-03-27 15:47:17.409 086 18291.87 56.51 52194.50 88888.00 2011-03-27 15:47:17.909 086 18291.56 56.43 52194.65 88888.00 2011-03-27 15:47:18.409 086 18291.23 56.45 52194.68 88888.00 2011-03-27 15:47:18.909 086 18291.34 56.48 52194.53 88888.00 2011-03-27 15:47:19.409 086 18291.31 56.54 52194.47 88888.00 2011-03-27 15:47:19.909 086 18291.31 56.59 52194.46 88888.00 2011-03-27 15:47:20.409 086 18291.24 56.65 52194.46 88888.00 2011-03-27 15:47:20.909 086 18291.22 56.61 52194.56 88888.00 2011-03-27 15:47:21.409 086 18291.16 56.56 52194.54 88888.00 2011-03-27 15:47:21.909 086 18291.21 56.58 52194.60 88888.00 2011-03-27 15:47:22.409 086 18291.49 56.62 52194.68 88888.00 2011-03-27 15:47:22.909 086 18291.44 56.71 52194.70 88888.00 2011-03-27 15:47:23.409 086 18291.33 56.73 52194.69 88888.00 2011-03-27 15:47:23.909 086 18291.56 56.71 52194.76 88888.00 2011-03-27 15:47:24.409 086 18291.66 56.76 52194.71 88888.00 2011-03-27 15:47:24.909 086 18291.34 56.84 52194.70 88888.00 2011-03-27 15:47:25.409 086 18291.06 56.82 52194.70 88888.00 2011-03-27 15:47:25.909 086 18290.92 56.79 52194.65 88888.00 2011-03-27 15:47:26.409 086 18290.87 56.79 52194.67 88888.00 2011-03-27 15:47:26.909 086 18291.02 56.79 52194.75 88888.00 2011-03-27 15:47:27.409 086 18291.52 56.85 52194.77 88888.00 2011-03-27 15:47:27.909 086 18291.67 56.87 52194.69 88888.00 2011-03-27 15:47:28.409 086 18291.30 56.85 52194.68 88888.00 2011-03-27 15:47:28.909 086 18291.03 56.84 52194.71 88888.00 2011-03-27 15:47:29.409 086 18291.31 56.90 52194.70 88888.00 2011-03-27 15:47:29.909 086 18291.19 56.95 52194.75 88888.00 2011-03-27 15:47:30.409 086 18291.08 56.87 52194.99 88888.00 2011-03-27 15:47:30.909 086 18290.79 56.85 52194.95 88888.00 2011-03-27 15:47:31.409 086 18290.71 56.86 52194.82 88888.00 2011-03-27 15:47:31.909 086 18290.77 56.82 52194.73 88888.00 2011-03-27 15:47:32.409 086 18290.89 56.82 52194.68 88888.00 2011-03-27 15:47:32.909 086 18291.06 56.90 52194.78 88888.00 2011-03-27 15:47:33.409 086 18290.93 56.95 52194.82 88888.00 2011-03-27 15:47:33.909 086 18291.23 56.89 52194.75 88888.00 2011-03-27 15:47:34.409 086 18291.02 56.95 52194.67 88888.00 2011-03-27 15:47:34.909 086 18290.61 56.84 52194.72 88888.00 2011-03-27 15:47:35.409 086 18290.64 56.88 52194.72 88888.00 2011-03-27 15:47:35.909 086 18290.93 56.87 52194.76 88888.00 2011-03-27 15:47:36.409 086 18290.97 56.86 52194.79 88888.00 2011-03-27 15:47:36.909 086 18290.98 56.86 52194.77 88888.00 2011-03-27 15:47:37.409 086 18290.77 56.81 52194.79 88888.00 2011-03-27 15:47:37.909 086 18290.75 56.78 52194.73 88888.00 2011-03-27 15:47:38.409 086 18290.67 56.84 52194.87 88888.00 2011-03-27 15:47:38.909 086 18290.70 56.88 52194.92 88888.00 2011-03-27 15:47:39.409 086 18290.82 56.87 52194.80 88888.00 2011-03-27 15:47:39.909 086 18290.93 56.77 52194.67 88888.00 2011-03-27 15:47:40.409 086 18291.05 56.73 52194.77 88888.00 2011-03-27 15:47:40.909 086 18291.20 56.80 52194.84 88888.00 2011-03-27 15:47:41.409 086 18291.38 56.86 52194.80 88888.00 2011-03-27 15:47:41.909 086 18291.49 56.88 52194.76 88888.00 2011-03-27 15:47:42.409 086 18291.12 56.86 52194.73 88888.00 2011-03-27 15:47:42.909 086 18291.10 56.77 52194.80 88888.00 2011-03-27 15:47:43.409 086 18291.05 56.80 52194.98 88888.00 2011-03-27 15:47:43.909 086 18291.00 56.84 52194.95 88888.00 2011-03-27 15:47:44.409 086 18291.04 56.82 52194.94 88888.00 2011-03-27 15:47:44.909 086 18291.08 56.78 52194.96 88888.00 2011-03-27 15:47:45.409 086 18291.03 56.75 52194.79 88888.00 2011-03-27 15:47:45.909 086 18291.12 56.66 52194.75 88888.00 2011-03-27 15:47:46.409 086 18291.12 56.63 52194.79 88888.00 2011-03-27 15:47:46.909 086 18291.14 56.68 52194.84 88888.00 2011-03-27 15:47:47.409 086 18290.99 56.69 52194.79 88888.00 2011-03-27 15:47:47.909 086 18290.79 56.64 52194.67 88888.00 2011-03-27 15:47:48.409 086 18291.11 56.64 52194.64 88888.00 2011-03-27 15:47:48.909 086 18291.32 56.66 52194.71 88888.00 2011-03-27 15:47:49.409 086 18291.42 56.65 52194.75 88888.00 2011-03-27 15:47:49.909 086 18291.34 56.67 52194.83 88888.00 2011-03-27 15:47:50.409 086 18290.93 56.71 52194.82 88888.00 2011-03-27 15:47:50.909 086 18290.79 56.64 52194.73 88888.00 2011-03-27 15:47:51.409 086 18291.03 56.63 52194.73 88888.00 2011-03-27 15:47:51.909 086 18291.03 56.65 52194.77 88888.00 2011-03-27 15:47:52.409 086 18291.11 56.67 52194.68 88888.00 2011-03-27 15:47:52.909 086 18291.33 56.77 52194.72 88888.00 2011-03-27 15:47:53.409 086 18291.15 56.70 52194.69 88888.00 2011-03-27 15:47:53.909 086 18291.14 56.66 52194.69 88888.00 2011-03-27 15:47:54.409 086 18291.16 56.55 52194.61 88888.00 2011-03-27 15:47:54.909 086 18291.12 56.56 52194.65 88888.00 2011-03-27 15:47:55.409 086 18290.75 56.65 52194.65 88888.00 2011-03-27 15:47:55.909 086 18290.73 56.68 52194.69 88888.00 2011-03-27 15:47:56.409 086 18290.95 56.64 52194.68 88888.00 2011-03-27 15:47:56.909 086 18290.75 56.61 52194.67 88888.00 2011-03-27 15:47:57.409 086 18290.79 56.60 52194.75 88888.00 2011-03-27 15:47:57.909 086 18290.79 56.62 52194.73 88888.00 2011-03-27 15:47:58.409 086 18290.78 56.57 52194.66 88888.00 2011-03-27 15:47:58.909 086 18291.08 56.59 52194.66 88888.00 2011-03-27 15:47:59.409 086 18291.25 56.61 52194.58 88888.00 2011-03-27 15:47:59.909 086 18291.01 56.60 52194.66 88888.00 2011-03-27 15:48:00.409 086 18290.73 56.55 52194.67 88888.00 2011-03-27 15:48:00.909 086 18290.61 56.44 52194.64 88888.00 2011-03-27 15:48:01.409 086 18290.86 56.47 52194.66 88888.00 2011-03-27 15:48:01.909 086 18290.80 56.53 52194.66 88888.00 2011-03-27 15:48:02.409 086 18290.77 56.52 52194.71 88888.00 2011-03-27 15:48:02.909 086 18290.67 56.56 52194.66 88888.00 2011-03-27 15:48:03.409 086 18290.71 56.61 52194.71 88888.00 2011-03-27 15:48:03.909 086 18290.77 56.61 52194.75 88888.00 2011-03-27 15:48:04.409 086 18290.72 56.67 52194.66 88888.00 2011-03-27 15:48:04.909 086 18290.79 56.74 52194.63 88888.00 2011-03-27 15:48:05.409 086 18290.80 56.73 52194.61 88888.00 2011-03-27 15:48:05.909 086 18291.12 56.70 52194.70 88888.00 2011-03-27 15:48:06.409 086 18291.14 56.69 52194.76 88888.00 2011-03-27 15:48:06.909 086 18290.81 56.70 52194.86 88888.00 2011-03-27 15:48:07.409 086 18290.70 56.64 52194.77 88888.00 2011-03-27 15:48:07.909 086 18290.67 56.67 52194.57 88888.00 2011-03-27 15:48:08.409 086 18290.68 56.69 52194.61 88888.00 2011-03-27 15:48:08.909 086 18290.64 56.64 52194.61 88888.00 2011-03-27 15:48:09.409 086 18290.69 56.61 52194.60 88888.00 2011-03-27 15:48:09.909 086 18290.93 56.64 52194.65 88888.00 2011-03-27 15:48:10.409 086 18291.00 56.61 52194.69 88888.00 2011-03-27 15:48:10.909 086 18290.88 56.61 52194.58 88888.00 2011-03-27 15:48:11.409 086 18291.09 56.56 52194.52 88888.00 2011-03-27 15:48:11.909 086 18290.84 56.59 52194.73 88888.00 2011-03-27 15:48:12.409 086 18290.80 56.60 52194.88 88888.00 2011-03-27 15:48:12.909 086 18290.75 56.54 52194.79 88888.00 2011-03-27 15:48:13.409 086 18290.84 56.48 52194.61 88888.00 2011-03-27 15:48:13.909 086 18290.94 56.54 52194.58 88888.00 2011-03-27 15:48:14.409 086 18290.79 56.58 52194.64 88888.00 2011-03-27 15:48:14.909 086 18290.70 56.58 52194.67 88888.00 2011-03-27 15:48:15.409 086 18290.78 56.55 52194.70 88888.00 2011-03-27 15:48:15.909 086 18290.79 56.66 52194.70 88888.00 2011-03-27 15:48:16.409 086 18290.68 56.62 52194.69 88888.00 2011-03-27 15:48:16.909 086 18290.67 56.57 52194.73 88888.00 2011-03-27 15:48:17.409 086 18290.83 56.57 52194.77 88888.00 2011-03-27 15:48:17.909 086 18290.94 56.61 52194.76 88888.00 2011-03-27 15:48:18.409 086 18291.09 56.55 52194.71 88888.00 2011-03-27 15:48:18.909 086 18291.00 56.57 52194.66 88888.00 2011-03-27 15:48:19.409 086 18291.00 56.60 52194.61 88888.00 2011-03-27 15:48:19.909 086 18290.99 56.54 52194.70 88888.00 2011-03-27 15:48:20.409 086 18291.01 56.55 52194.61 88888.00 2011-03-27 15:48:20.909 086 18291.44 56.54 52194.53 88888.00 2011-03-27 15:48:21.409 086 18291.15 56.61 52194.49 88888.00 2011-03-27 15:48:21.909 086 18291.31 56.63 52194.57 88888.00 2011-03-27 15:48:22.409 086 18291.23 56.57 52194.63 88888.00 2011-03-27 15:48:22.909 086 18291.31 56.59 52194.56 88888.00 2011-03-27 15:48:23.409 086 18291.21 56.67 52194.53 88888.00 2011-03-27 15:48:23.909 086 18291.20 56.70 52194.55 88888.00 2011-03-27 15:48:24.409 086 18291.32 56.69 52194.69 88888.00 2011-03-27 15:48:24.909 086 18291.21 56.69 52194.84 88888.00 2011-03-27 15:48:25.409 086 18291.57 56.65 52194.93 88888.00 2011-03-27 15:48:25.909 086 18291.38 56.62 52194.76 88888.00 2011-03-27 15:48:26.409 086 18291.76 56.63 52194.72 88888.00 2011-03-27 15:48:26.909 086 18291.71 56.67 52194.84 88888.00 2011-03-27 15:48:27.409 086 18291.19 56.71 52194.90 88888.00 2011-03-27 15:48:27.909 086 18291.13 56.73 52195.01 88888.00 2011-03-27 15:48:28.409 086 18291.26 56.79 52195.00 88888.00 2011-03-27 15:48:28.909 086 18291.15 56.70 52194.93 88888.00 2011-03-27 15:48:29.409 086 18291.01 56.66 52194.82 88888.00 2011-03-27 15:48:29.909 086 18291.01 56.66 52194.81 88888.00 2011-03-27 15:48:30.409 086 18290.99 56.70 52194.76 88888.00 2011-03-27 15:48:30.909 086 18291.04 56.71 52194.77 88888.00 2011-03-27 15:48:31.409 086 18291.27 56.76 52194.87 88888.00 2011-03-27 15:48:31.909 086 18291.08 56.81 52194.90 88888.00 2011-03-27 15:48:32.409 086 18290.97 56.79 52194.83 88888.00 2011-03-27 15:48:32.909 086 18291.01 56.80 52194.80 88888.00 2011-03-27 15:48:33.409 086 18290.99 56.81 52194.88 88888.00 2011-03-27 15:48:33.909 086 18291.05 56.82 52194.79 88888.00 2011-03-27 15:48:34.409 086 18291.37 56.86 52194.84 88888.00 2011-03-27 15:48:34.909 086 18291.31 56.85 52194.88 88888.00 2011-03-27 15:48:35.409 086 18290.92 56.87 52194.89 88888.00 2011-03-27 15:48:35.909 086 18290.78 56.87 52194.89 88888.00 2011-03-27 15:48:36.409 086 18290.72 56.84 52194.80 88888.00 2011-03-27 15:48:36.909 086 18291.00 56.87 52194.77 88888.00 2011-03-27 15:48:37.409 086 18291.34 56.92 52194.76 88888.00 2011-03-27 15:48:37.909 086 18291.20 56.88 52194.82 88888.00 2011-03-27 15:48:38.409 086 18291.08 56.87 52194.80 88888.00 2011-03-27 15:48:38.909 086 18291.21 56.85 52194.82 88888.00 2011-03-27 15:48:39.409 086 18291.24 56.90 52194.76 88888.00 2011-03-27 15:48:39.909 086 18291.26 56.90 52194.82 88888.00 2011-03-27 15:48:40.409 086 18291.45 56.95 52194.83 88888.00 2011-03-27 15:48:40.909 086 18291.52 56.86 52194.79 88888.00 2011-03-27 15:48:41.409 086 18291.60 56.78 52194.80 88888.00 2011-03-27 15:48:41.909 086 18291.47 56.73 52194.78 88888.00 2011-03-27 15:48:42.409 086 18291.09 56.80 52194.91 88888.00 2011-03-27 15:48:42.909 086 18291.32 56.81 52194.98 88888.00 2011-03-27 15:48:43.409 086 18291.49 56.78 52194.98 88888.00 2011-03-27 15:48:43.909 086 18291.06 56.80 52194.84 88888.00 2011-03-27 15:48:44.409 086 18291.08 56.77 52194.82 88888.00 2011-03-27 15:48:44.909 086 18290.95 56.68 52194.82 88888.00 2011-03-27 15:48:45.409 086 18290.77 56.69 52194.78 88888.00 2011-03-27 15:48:45.909 086 18291.01 56.74 52194.64 88888.00 2011-03-27 15:48:46.409 086 18291.32 56.78 52194.66 88888.00 2011-03-27 15:48:46.909 086 18291.37 56.74 52194.73 88888.00 2011-03-27 15:48:47.409 086 18291.21 56.69 52194.69 88888.00 2011-03-27 15:48:47.909 086 18290.84 56.65 52194.70 88888.00 2011-03-27 15:48:48.409 086 18290.75 56.67 52194.68 88888.00 2011-03-27 15:48:48.909 086 18290.89 56.72 52194.58 88888.00 2011-03-27 15:48:49.409 086 18291.04 56.80 52194.69 88888.00 2011-03-27 15:48:49.909 086 18290.86 56.75 52194.70 88888.00 2011-03-27 15:48:50.409 086 18291.03 56.70 52194.64 88888.00 2011-03-27 15:48:50.909 086 18291.10 56.66 52194.65 88888.00 2011-03-27 15:48:51.409 086 18290.87 56.60 52194.68 88888.00 2011-03-27 15:48:51.909 086 18290.79 56.56 52194.63 88888.00 2011-03-27 15:48:52.409 086 18290.82 56.47 52194.61 88888.00 2011-03-27 15:48:52.909 086 18290.92 56.46 52194.63 88888.00 2011-03-27 15:48:53.409 086 18291.03 56.47 52194.58 88888.00 2011-03-27 15:48:53.909 086 18290.88 56.46 52194.63 88888.00 2011-03-27 15:48:54.409 086 18290.84 56.48 52194.67 88888.00 2011-03-27 15:48:54.909 086 18290.78 56.47 52194.72 88888.00 2011-03-27 15:48:55.409 086 18290.80 56.36 52194.71 88888.00 2011-03-27 15:48:55.909 086 18290.84 56.32 52194.68 88888.00 2011-03-27 15:48:56.409 086 18290.87 56.38 52194.77 88888.00 2011-03-27 15:48:56.909 086 18290.95 56.37 52194.71 88888.00 2011-03-27 15:48:57.409 086 18290.94 56.36 52194.77 88888.00 2011-03-27 15:48:57.909 086 18291.02 56.37 52194.73 88888.00 2011-03-27 15:48:58.409 086 18290.94 56.30 52194.71 88888.00 2011-03-27 15:48:58.909 086 18290.91 56.27 52194.70 88888.00 2011-03-27 15:48:59.409 086 18291.23 56.28 52194.61 88888.00 2011-03-27 15:48:59.909 086 18291.57 56.29 52194.61 88888.00 2011-03-27 15:49:00.409 086 18291.85 56.28 52194.80 88888.00 2011-03-27 15:49:00.909 086 18291.79 56.25 52194.89 88888.00 2011-03-27 15:49:01.409 086 18291.70 56.16 52194.93 88888.00 2011-03-27 15:49:01.909 086 18291.43 56.19 52194.96 88888.00 2011-03-27 15:49:02.409 086 18291.31 56.22 52194.98 88888.00 2011-03-27 15:49:02.909 086 18291.09 56.16 52194.91 88888.00 2011-03-27 15:49:03.409 086 18291.04 56.10 52194.75 88888.00 2011-03-27 15:49:03.909 086 18291.00 56.12 52194.70 88888.00 2011-03-27 15:49:04.409 086 18291.04 56.13 52194.71 88888.00 2011-03-27 15:49:04.909 086 18291.20 56.19 52194.61 88888.00 2011-03-27 15:49:05.409 086 18291.02 56.29 52194.60 88888.00 2011-03-27 15:49:05.909 086 18291.10 56.32 52194.53 88888.00 2011-03-27 15:49:06.409 086 18291.38 56.34 52194.61 88888.00 2011-03-27 15:49:06.909 086 18291.55 56.28 52194.70 88888.00 2011-03-27 15:49:07.409 086 18291.54 56.28 52194.67 88888.00 2011-03-27 15:49:07.909 086 18291.55 56.32 52194.53 88888.00 2011-03-27 15:49:08.409 086 18291.19 56.30 52194.49 88888.00 2011-03-27 15:49:08.909 086 18290.91 56.26 52194.65 88888.00 2011-03-27 15:49:09.409 086 18290.84 56.23 52194.61 88888.00 2011-03-27 15:49:09.909 086 18291.31 56.16 52194.56 88888.00 2011-03-27 15:49:10.409 086 18291.45 56.09 52194.61 88888.00 2011-03-27 15:49:10.909 086 18291.13 56.12 52194.58 88888.00 2011-03-27 15:49:11.409 086 18291.08 56.16 52194.61 88888.00 2011-03-27 15:49:11.909 086 18290.95 56.25 52194.56 88888.00 2011-03-27 15:49:12.409 086 18290.93 56.24 52194.63 88888.00 2011-03-27 15:49:12.909 086 18290.89 56.25 52194.72 88888.00 2011-03-27 15:49:13.409 086 18291.00 56.28 52194.81 88888.00 2011-03-27 15:49:13.909 086 18290.86 56.26 52194.88 88888.00 2011-03-27 15:49:14.409 086 18290.93 56.25 52194.87 88888.00 2011-03-27 15:49:14.909 086 18290.83 56.23 52195.04 88888.00 2011-03-27 15:49:15.409 086 18290.72 56.21 52195.01 88888.00 2011-03-27 15:49:15.909 086 18290.68 56.19 52194.89 88888.00 2011-03-27 15:49:16.409 086 18291.02 56.18 52194.81 88888.00 2011-03-27 15:49:16.909 086 18291.08 56.20 52194.76 88888.00 2011-03-27 15:49:17.409 086 18290.88 56.21 52194.78 88888.00 2011-03-27 15:49:17.909 086 18290.84 56.25 52194.75 88888.00 2011-03-27 15:49:18.409 086 18290.72 56.29 52194.77 88888.00 2011-03-27 15:49:18.909 086 18290.68 56.21 52194.71 88888.00 2011-03-27 15:49:19.409 086 18290.68 56.19 52194.72 88888.00 2011-03-27 15:49:19.909 086 18290.58 56.13 52194.72 88888.00 2011-03-27 15:49:20.409 086 18290.68 56.10 52194.70 88888.00 2011-03-27 15:49:20.909 086 18290.87 56.12 52194.75 88888.00 2011-03-27 15:49:21.409 086 18290.76 56.22 52194.75 88888.00 2011-03-27 15:49:21.909 086 18291.01 56.20 52194.71 88888.00 2011-03-27 15:49:22.409 086 18291.21 56.18 52194.77 88888.00 2011-03-27 15:49:22.909 086 18291.22 56.15 52194.82 88888.00 2011-03-27 15:49:23.409 086 18290.88 56.21 52194.80 88888.00 2011-03-27 15:49:23.909 086 18290.79 56.18 52194.81 88888.00 2011-03-27 15:49:24.409 086 18290.86 56.11 52194.83 88888.00 2011-03-27 15:49:24.909 086 18290.58 56.13 52194.89 88888.00 2011-03-27 15:49:25.409 086 18290.50 56.12 52194.88 88888.00 2011-03-27 15:49:25.909 086 18290.54 56.20 52194.92 88888.00 2011-03-27 15:49:26.409 086 18290.69 56.15 52194.83 88888.00 2011-03-27 15:49:26.909 086 18291.12 56.16 52194.83 88888.00 2011-03-27 15:49:27.409 086 18291.16 56.23 52194.88 88888.00 2011-03-27 15:49:27.909 086 18290.90 56.23 52194.89 88888.00 2011-03-27 15:49:28.409 086 18291.06 56.14 52194.96 88888.00 2011-03-27 15:49:28.909 086 18291.24 56.11 52194.90 88888.00 2011-03-27 15:49:29.409 086 18291.33 56.09 52194.89 88888.00 2011-03-27 15:49:29.909 086 18291.16 56.06 52194.90 88888.00 2011-03-27 15:49:30.409 086 18291.08 56.03 52194.89 88888.00 2011-03-27 15:49:30.909 086 18291.06 56.03 52194.95 88888.00 2011-03-27 15:49:31.409 086 18291.20 56.04 52194.91 88888.00 2011-03-27 15:49:31.909 086 18291.47 56.06 52194.94 88888.00 2011-03-27 15:49:32.409 086 18291.17 56.11 52194.92 88888.00 2011-03-27 15:49:32.909 086 18291.11 56.14 52194.82 88888.00 2011-03-27 15:49:33.409 086 18291.08 56.13 52194.71 88888.00 2011-03-27 15:49:33.909 086 18290.98 56.15 52194.72 88888.00 2011-03-27 15:49:34.409 086 18290.94 56.13 52194.71 88888.00 2011-03-27 15:49:34.909 086 18291.02 56.15 52194.72 88888.00 2011-03-27 15:49:35.409 086 18290.93 56.21 52194.78 88888.00 2011-03-27 15:49:35.909 086 18290.81 56.18 52194.67 88888.00 2011-03-27 15:49:36.409 086 18290.87 56.09 52194.70 88888.00 2011-03-27 15:49:36.909 086 18290.81 56.04 52194.69 88888.00 2011-03-27 15:49:37.409 086 18290.81 55.99 52194.57 88888.00 2011-03-27 15:49:37.909 086 18291.11 55.96 52194.54 88888.00 2011-03-27 15:49:38.409 086 18291.35 55.97 52194.54 88888.00 2011-03-27 15:49:38.909 086 18291.28 55.99 52194.61 88888.00 2011-03-27 15:49:39.409 086 18291.06 56.07 52194.50 88888.00 2011-03-27 15:49:39.909 086 18291.41 56.11 52194.54 88888.00 2011-03-27 15:49:40.409 086 18291.41 56.11 52194.55 88888.00 2011-03-27 15:49:40.909 086 18291.23 56.04 52194.53 88888.00 2011-03-27 15:49:41.409 086 18291.02 56.05 52194.59 88888.00 2011-03-27 15:49:41.909 086 18291.03 56.04 52194.71 88888.00 2011-03-27 15:49:42.409 086 18291.41 56.03 52194.78 88888.00 2011-03-27 15:49:42.909 086 18291.64 56.09 52194.71 88888.00 2011-03-27 15:49:43.409 086 18291.38 56.09 52194.65 88888.00 2011-03-27 15:49:43.909 086 18291.05 56.08 52194.63 88888.00 2011-03-27 15:49:44.409 086 18291.32 56.11 52194.64 88888.00 2011-03-27 15:49:44.909 086 18291.51 56.15 52194.65 88888.00 2011-03-27 15:49:45.409 086 18291.53 56.10 52194.68 88888.00 2011-03-27 15:49:45.909 086 18291.66 56.16 52194.59 88888.00 2011-03-27 15:49:46.409 086 18291.73 56.16 52194.67 88888.00 2011-03-27 15:49:46.909 086 18291.79 56.12 52194.65 88888.00 2011-03-27 15:49:47.409 086 18291.45 56.14 52194.63 88888.00 2011-03-27 15:49:47.909 086 18291.38 56.18 52194.66 88888.00 2011-03-27 15:49:48.409 086 18291.23 56.23 52194.68 88888.00 2011-03-27 15:49:48.909 086 18291.05 56.25 52194.75 88888.00 2011-03-27 15:49:49.409 086 18291.09 56.24 52194.79 88888.00 2011-03-27 15:49:49.909 086 18291.17 56.21 52194.76 88888.00 2011-03-27 15:49:50.409 086 18291.51 56.20 52194.75 88888.00 2011-03-27 15:49:50.909 086 18291.35 56.23 52194.70 88888.00 2011-03-27 15:49:51.409 086 18291.53 56.15 52194.90 88888.00 2011-03-27 15:49:51.909 086 18291.32 56.20 52194.89 88888.00 2011-03-27 15:49:52.409 086 18291.17 56.19 52194.82 88888.00 2011-03-27 15:49:52.909 086 18291.38 56.21 52194.76 88888.00 2011-03-27 15:49:53.409 086 18291.13 56.21 52194.65 88888.00 2011-03-27 15:49:53.909 086 18291.30 56.16 52194.55 88888.00 2011-03-27 15:49:54.409 086 18291.54 56.06 52194.57 88888.00 2011-03-27 15:49:54.909 086 18291.59 56.13 52194.67 88888.00 2011-03-27 15:49:55.409 086 18291.27 56.18 52194.73 88888.00 2011-03-27 15:49:55.909 086 18291.19 56.11 52194.78 88888.00 2011-03-27 15:49:56.409 086 18291.27 56.15 52194.67 88888.00 2011-03-27 15:49:56.909 086 18291.28 56.16 52194.58 88888.00 2011-03-27 15:49:57.409 086 18291.10 56.13 52194.66 88888.00 2011-03-27 15:49:57.909 086 18291.35 56.16 52194.63 88888.00 2011-03-27 15:49:58.409 086 18291.47 56.14 52194.61 88888.00 2011-03-27 15:49:58.909 086 18291.62 56.13 52194.70 88888.00 2011-03-27 15:49:59.409 086 18291.48 56.19 52194.65 88888.00 2011-03-27 15:49:59.909 086 18291.54 56.16 52194.70 88888.00 2011-03-27 15:50:00.409 086 18291.59 56.15 52194.76 88888.00 2011-03-27 15:50:00.909 086 18291.44 56.14 52194.76 88888.00 2011-03-27 15:50:01.409 086 18291.49 56.19 52194.68 88888.00 2011-03-27 15:50:01.909 086 18291.81 56.28 52194.66 88888.00 2011-03-27 15:50:02.409 086 18291.93 56.28 52194.71 88888.00 2011-03-27 15:50:02.909 086 18291.85 56.25 52194.57 88888.00 2011-03-27 15:50:03.409 086 18291.55 56.19 52194.63 88888.00 2011-03-27 15:50:03.909 086 18291.45 56.20 52194.64 88888.00 2011-03-27 15:50:04.409 086 18291.52 56.22 52194.64 88888.00 2011-03-27 15:50:04.909 086 18291.55 56.10 52194.58 88888.00 2011-03-27 15:50:05.409 086 18291.79 56.16 52194.60 88888.00 2011-03-27 15:50:05.909 086 18291.99 56.12 52194.75 88888.00 2011-03-27 15:50:06.409 086 18292.07 56.05 52194.78 88888.00 2011-03-27 15:50:06.909 086 18291.95 56.09 52194.75 88888.00 2011-03-27 15:50:07.409 086 18291.71 56.11 52194.71 88888.00 2011-03-27 15:50:07.909 086 18291.62 56.05 52194.65 88888.00 2011-03-27 15:50:08.409 086 18291.64 56.02 52194.56 88888.00 2011-03-27 15:50:08.909 086 18291.56 56.01 52194.48 88888.00 2011-03-27 15:50:09.409 086 18291.56 56.06 52194.42 88888.00 2011-03-27 15:50:09.909 086 18291.73 56.05 52194.37 88888.00 2011-03-27 15:50:10.409 086 18291.93 56.04 52194.49 88888.00 2011-03-27 15:50:10.909 086 18291.89 56.03 52194.42 88888.00 2011-03-27 15:50:11.409 086 18291.89 56.03 52194.44 88888.00 2011-03-27 15:50:11.909 086 18291.65 56.05 52194.41 88888.00 2011-03-27 15:50:12.409 086 18291.66 56.09 52194.41 88888.00 2011-03-27 15:50:12.909 086 18291.86 56.09 52194.47 88888.00 2011-03-27 15:50:13.409 086 18291.79 56.09 52194.68 88888.00 2011-03-27 15:50:13.909 086 18291.47 56.10 52194.77 88888.00 2011-03-27 15:50:14.409 086 18291.41 56.09 52194.89 88888.00 2011-03-27 15:50:14.909 086 18291.41 56.08 52194.92 88888.00 2011-03-27 15:50:15.409 086 18291.46 56.10 52194.96 88888.00 2011-03-27 15:50:15.909 086 18291.48 56.11 52194.92 88888.00 2011-03-27 15:50:16.409 086 18291.47 56.09 52194.82 88888.00 2011-03-27 15:50:16.909 086 18291.41 56.12 52194.90 88888.00 2011-03-27 15:50:17.409 086 18291.46 56.12 52194.98 88888.00 2011-03-27 15:50:17.909 086 18291.62 56.15 52194.86 88888.00 2011-03-27 15:50:18.409 086 18291.43 56.21 52194.83 88888.00 2011-03-27 15:50:18.909 086 18291.26 56.21 52194.95 88888.00 2011-03-27 15:50:19.409 086 18291.21 56.15 52194.99 88888.00 2011-03-27 15:50:19.909 086 18291.24 56.13 52194.95 88888.00 2011-03-27 15:50:20.409 086 18291.40 56.15 52194.93 88888.00 2011-03-27 15:50:20.909 086 18291.91 56.13 52194.73 88888.00 2011-03-27 15:50:21.409 086 18291.65 56.20 52194.78 88888.00 2011-03-27 15:50:21.909 086 18291.34 56.19 52194.83 88888.00 2011-03-27 15:50:22.409 086 18291.37 56.18 52194.89 88888.00 2011-03-27 15:50:22.909 086 18291.51 56.19 52194.95 88888.00 2011-03-27 15:50:23.409 086 18291.37 56.15 52194.96 88888.00 2011-03-27 15:50:23.909 086 18291.35 56.07 52195.04 88888.00 2011-03-27 15:50:24.409 086 18291.36 56.01 52195.00 88888.00 2011-03-27 15:50:24.909 086 18291.47 56.01 52195.06 88888.00 2011-03-27 15:50:25.409 086 18291.38 56.05 52195.10 88888.00 2011-03-27 15:50:25.909 086 18291.37 56.06 52195.16 88888.00 2011-03-27 15:50:26.409 086 18291.41 56.04 52195.15 88888.00 2011-03-27 15:50:26.909 086 18291.24 56.02 52195.05 88888.00 2011-03-27 15:50:27.409 086 18291.24 55.94 52195.07 88888.00 2011-03-27 15:50:27.909 086 18291.20 55.96 52195.21 88888.00 2011-03-27 15:50:28.409 086 18291.31 56.01 52195.33 88888.00 2011-03-27 15:50:28.909 086 18291.66 55.98 52195.33 88888.00 2011-03-27 15:50:29.409 086 18291.55 55.86 52195.26 88888.00 2011-03-27 15:50:29.909 086 18291.35 55.88 52195.18 88888.00 2011-03-27 15:50:30.409 086 18291.27 55.92 52195.22 88888.00 2011-03-27 15:50:30.909 086 18291.24 55.90 52195.23 88888.00 2011-03-27 15:50:31.409 086 18291.38 55.99 52195.21 88888.00 2011-03-27 15:50:31.909 086 18291.43 55.98 52194.92 88888.00 2011-03-27 15:50:32.409 086 18291.45 55.95 52194.90 88888.00 2011-03-27 15:50:32.909 086 18291.81 55.96 52195.12 88888.00 2011-03-27 15:50:33.406 086 18291.82 55.93 52195.15 88888.00 2011-03-27 15:50:33.906 086 18291.47 55.93 52195.07 88888.00 2011-03-27 15:50:34.406 086 18291.24 55.96 52194.98 88888.00 2011-03-27 15:50:34.906 086 18291.24 55.98 52194.95 88888.00 2011-03-27 15:50:35.406 086 18291.12 56.00 52194.90 88888.00 2011-03-27 15:50:35.906 086 18291.34 55.96 52194.84 88888.00 2011-03-27 15:50:36.406 086 18291.56 55.93 52194.94 88888.00 2011-03-27 15:50:36.906 086 18291.73 55.92 52194.86 88888.00 2011-03-27 15:50:37.406 086 18291.63 55.87 52194.91 88888.00 2011-03-27 15:50:37.906 086 18291.32 55.87 52194.92 88888.00 2011-03-27 15:50:38.406 086 18291.33 55.80 52194.79 88888.00 2011-03-27 15:50:38.906 086 18291.30 55.82 52194.88 88888.00 2011-03-27 15:50:39.406 086 18291.25 55.85 52194.95 88888.00 2011-03-27 15:50:39.906 086 18291.41 55.81 52194.95 88888.00 2011-03-27 15:50:40.406 086 18291.34 55.78 52194.92 88888.00 2011-03-27 15:50:40.906 086 18291.34 55.73 52194.89 88888.00 2011-03-27 15:50:41.406 086 18291.54 55.78 52194.87 88888.00 2011-03-27 15:50:41.906 086 18291.76 55.88 52194.89 88888.00 2011-03-27 15:50:42.406 086 18291.82 55.80 52195.01 88888.00 2011-03-27 15:50:42.906 086 18291.46 55.79 52194.94 88888.00 2011-03-27 15:50:43.406 086 18291.30 55.73 52194.89 88888.00 2011-03-27 15:50:43.906 086 18291.21 55.78 52194.78 88888.00 2011-03-27 15:50:44.406 086 18291.26 55.72 52194.64 88888.00 2011-03-27 15:50:44.906 086 18291.34 55.71 52194.55 88888.00 2011-03-27 15:50:45.406 086 18291.55 55.79 52194.63 88888.00 2011-03-27 15:50:45.906 086 18291.34 55.86 52194.47 88888.00 2011-03-27 15:50:46.406 086 18291.20 55.80 52194.41 88888.00 2011-03-27 15:50:46.906 086 18291.38 55.84 52194.53 88888.00 2011-03-27 15:50:47.406 086 18291.57 55.87 52194.57 88888.00 2011-03-27 15:50:47.906 086 18291.30 55.85 52194.61 88888.00 2011-03-27 15:50:48.406 086 18291.23 55.87 52194.61 88888.00 2011-03-27 15:50:48.906 086 18291.20 55.84 52194.59 88888.00 2011-03-27 15:50:49.406 086 18291.60 55.88 52194.58 88888.00 2011-03-27 15:50:49.906 086 18291.59 55.88 52194.54 88888.00 2011-03-27 15:50:50.406 086 18291.40 55.84 52194.57 88888.00 2011-03-27 15:50:50.906 086 18291.40 55.77 52194.72 88888.00 2011-03-27 15:50:51.406 086 18291.37 55.74 52194.96 88888.00 2011-03-27 15:50:51.906 086 18291.42 55.77 52195.05 88888.00 2011-03-27 15:50:52.406 086 18291.38 55.79 52195.05 88888.00 2011-03-27 15:50:52.906 086 18291.67 55.78 52195.11 88888.00 2011-03-27 15:50:53.406 086 18291.98 55.76 52195.15 88888.00 2011-03-27 15:50:53.906 086 18291.92 55.82 52195.12 88888.00 2011-03-27 15:50:54.406 086 18291.55 55.88 52195.13 88888.00 2011-03-27 15:50:54.906 086 18291.46 55.89 52195.06 88888.00 2011-03-27 15:50:55.406 086 18291.38 55.92 52195.05 88888.00 2011-03-27 15:50:55.906 086 18291.45 55.89 52194.93 88888.00 2011-03-27 15:50:56.406 086 18291.63 55.89 52194.89 88888.00 2011-03-27 15:50:56.906 086 18291.76 55.92 52194.95 88888.00 2011-03-27 15:50:57.406 086 18291.67 55.94 52194.96 88888.00 2011-03-27 15:50:57.906 086 18291.95 55.97 52194.89 88888.00 2011-03-27 15:50:58.406 086 18291.98 55.97 52195.10 88888.00 2011-03-27 15:50:58.906 086 18292.06 56.01 52195.15 88888.00 2011-03-27 15:50:59.406 086 18292.06 55.99 52195.06 88888.00 2011-03-27 15:50:59.906 086 18291.49 55.94 52194.95 88888.00 2011-03-27 15:51:00.406 086 18291.42 55.95 52195.01 88888.00 2011-03-27 15:51:00.906 086 18291.84 55.93 52195.04 88888.00 2011-03-27 15:51:01.406 086 18291.81 55.97 52195.11 88888.00 2011-03-27 15:51:01.906 086 18291.71 56.03 52195.03 88888.00 2011-03-27 15:51:02.406 086 18291.82 55.98 52195.00 88888.00 2011-03-27 15:51:02.906 086 18291.74 55.96 52194.96 88888.00 2011-03-27 15:51:03.406 086 18291.57 55.96 52194.87 88888.00 2011-03-27 15:51:03.906 086 18291.77 55.93 52194.84 88888.00 2011-03-27 15:51:04.406 086 18292.07 55.92 52194.77 88888.00 2011-03-27 15:51:04.906 086 18291.93 55.91 52194.67 88888.00 2011-03-27 15:51:05.406 086 18291.60 55.81 52194.70 88888.00 2011-03-27 15:51:05.906 086 18291.54 55.87 52194.80 88888.00 2011-03-27 15:51:06.406 086 18291.63 55.92 52194.98 88888.00 2011-03-27 15:51:06.906 086 18291.55 56.00 52195.00 88888.00 2011-03-27 15:51:07.406 086 18291.51 56.09 52195.02 88888.00 2011-03-27 15:51:07.906 086 18291.56 56.09 52195.02 88888.00 2011-03-27 15:51:08.406 086 18291.46 56.07 52195.05 88888.00 2011-03-27 15:51:08.906 086 18291.67 56.07 52195.10 88888.00 2011-03-27 15:51:09.406 086 18291.82 56.04 52195.13 88888.00 2011-03-27 15:51:09.906 086 18291.64 56.06 52195.14 88888.00 2011-03-27 15:51:10.406 086 18291.52 56.09 52195.10 88888.00 2011-03-27 15:51:10.906 086 18291.43 55.98 52195.13 88888.00 2011-03-27 15:51:11.406 086 18291.47 55.96 52195.18 88888.00 2011-03-27 15:51:11.906 086 18291.47 55.92 52195.15 88888.00 2011-03-27 15:51:12.406 086 18291.66 55.92 52195.16 88888.00 2011-03-27 15:51:12.906 086 18292.00 55.86 52195.12 88888.00 2011-03-27 15:51:13.406 086 18291.73 55.84 52195.11 88888.00 2011-03-27 15:51:13.906 086 18291.52 55.90 52195.05 88888.00 2011-03-27 15:51:14.406 086 18291.45 55.94 52195.01 88888.00 2011-03-27 15:51:14.906 086 18291.85 55.96 52195.05 88888.00 2011-03-27 15:51:15.406 086 18292.10 55.98 52195.18 88888.00 2011-03-27 15:51:15.906 086 18291.82 55.94 52195.29 88888.00 2011-03-27 15:51:16.406 086 18291.51 55.84 52195.26 88888.00 2011-03-27 15:51:16.906 086 18291.66 55.85 52195.16 88888.00 2011-03-27 15:51:17.406 086 18291.90 55.87 52195.18 88888.00 2011-03-27 15:51:17.906 086 18291.89 55.82 52195.19 88888.00 2011-03-27 15:51:18.406 086 18291.71 55.72 52195.25 88888.00 2011-03-27 15:51:18.906 086 18291.48 55.68 52195.26 88888.00 2011-03-27 15:51:19.406 086 18291.35 55.70 52195.25 88888.00 2011-03-27 15:51:19.906 086 18291.47 55.78 52195.14 88888.00 2011-03-27 15:51:20.406 086 18291.56 55.85 52195.15 88888.00 2011-03-27 15:51:20.906 086 18291.54 55.80 52195.12 88888.00 2011-03-27 15:51:21.406 086 18291.54 55.77 52195.22 88888.00 2011-03-27 15:51:21.906 086 18291.95 55.80 52195.21 88888.00 2011-03-27 15:51:22.406 086 18292.20 55.79 52195.19 88888.00 2011-03-27 15:51:22.906 086 18291.93 55.82 52195.21 88888.00 2011-03-27 15:51:23.406 086 18291.58 55.85 52195.19 88888.00 2011-03-27 15:51:23.906 086 18291.78 55.87 52195.15 88888.00 2011-03-27 15:51:24.406 086 18291.68 55.82 52195.14 88888.00 2011-03-27 15:51:24.906 086 18291.54 55.80 52195.05 88888.00 2011-03-27 15:51:25.406 086 18291.46 55.82 52195.00 88888.00 2011-03-27 15:51:25.906 086 18291.42 55.89 52194.99 88888.00 2011-03-27 15:51:26.406 086 18291.69 55.90 52195.11 88888.00 2011-03-27 15:51:26.906 086 18291.74 55.89 52195.14 88888.00 2011-03-27 15:51:27.406 086 18291.64 55.89 52195.01 88888.00 2011-03-27 15:51:27.906 086 18291.44 55.84 52194.93 88888.00 2011-03-27 15:51:28.406 086 18291.41 55.79 52194.93 88888.00 2011-03-27 15:51:28.906 086 18291.35 55.78 52194.96 88888.00 2011-03-27 15:51:29.406 086 18291.76 55.78 52194.96 88888.00 2011-03-27 15:51:29.906 086 18291.62 55.90 52194.94 88888.00 2011-03-27 15:51:30.406 086 18291.48 55.96 52194.99 88888.00 2011-03-27 15:51:30.906 086 18291.46 55.95 52195.01 88888.00 2011-03-27 15:51:31.406 086 18291.38 55.86 52195.07 88888.00 2011-03-27 15:51:31.906 086 18291.32 55.91 52195.03 88888.00 2011-03-27 15:51:32.406 086 18291.26 55.92 52195.01 88888.00 2011-03-27 15:51:32.906 086 18291.23 55.98 52195.07 88888.00 2011-03-27 15:51:33.406 086 18291.20 55.98 52195.02 88888.00 2011-03-27 15:51:33.906 086 18291.47 55.82 52194.96 88888.00 2011-03-27 15:51:34.406 086 18291.41 55.81 52194.92 88888.00 2011-03-27 15:51:34.906 086 18291.20 55.84 52194.93 88888.00 2011-03-27 15:51:35.406 086 18291.26 55.84 52195.02 88888.00 2011-03-27 15:51:35.906 086 18291.35 55.80 52195.01 88888.00 2011-03-27 15:51:36.406 086 18291.23 55.75 52195.07 88888.00 2011-03-27 15:51:36.906 086 18291.49 55.72 52195.02 88888.00 2011-03-27 15:51:37.406 086 18291.66 55.67 52194.95 88888.00 2011-03-27 15:51:37.906 086 18291.56 55.74 52194.96 88888.00 2011-03-27 15:51:38.406 086 18291.62 55.77 52194.95 88888.00 2011-03-27 15:51:38.906 086 18291.42 55.79 52195.01 88888.00 2011-03-27 15:51:39.406 086 18291.33 55.90 52195.15 88888.00 2011-03-27 15:51:39.906 086 18291.32 55.92 52195.14 88888.00 2011-03-27 15:51:40.406 086 18291.34 55.78 52195.15 88888.00 2011-03-27 15:51:40.906 086 18291.46 55.80 52195.26 88888.00 2011-03-27 15:51:41.406 086 18291.14 55.84 52195.16 88888.00 2011-03-27 15:51:41.906 086 18291.11 55.71 52195.05 88888.00 2011-03-27 15:51:42.406 086 18291.23 55.60 52195.11 88888.00 2011-03-27 15:51:42.906 086 18291.25 55.43 52195.10 88888.00 2011-03-27 15:51:43.406 086 18291.48 55.31 52194.95 88888.00 2011-03-27 15:51:43.906 086 18291.25 55.29 52195.02 88888.00 2011-03-27 15:51:44.406 086 18291.30 55.31 52195.11 88888.00 2011-03-27 15:51:44.906 086 18291.66 55.34 52195.13 88888.00 2011-03-27 15:51:45.406 086 18291.74 55.37 52195.07 88888.00 2011-03-27 15:51:45.906 086 18291.78 55.38 52195.03 88888.00 2011-03-27 15:51:46.406 086 18291.76 55.29 52194.93 88888.00 2011-03-27 15:51:46.906 086 18291.73 55.31 52194.83 88888.00 2011-03-27 15:51:47.406 086 18291.44 55.40 52194.91 88888.00 2011-03-27 15:51:47.906 086 18291.30 55.38 52194.83 88888.00 2011-03-27 15:51:48.406 086 18290.98 55.30 52194.79 88888.00 2011-03-27 15:51:48.906 086 18291.03 55.28 52194.76 88888.00 2011-03-27 15:51:49.406 086 18291.16 55.30 52194.65 88888.00 2011-03-27 15:51:49.906 086 18291.25 55.31 52194.70 88888.00 2011-03-27 15:51:50.406 086 18291.23 55.27 52194.72 88888.00 2011-03-27 15:51:50.906 086 18291.19 55.20 52194.76 88888.00 2011-03-27 15:51:51.406 086 18291.56 55.12 52194.68 88888.00 2011-03-27 15:51:51.906 086 18291.60 55.14 52194.69 88888.00 2011-03-27 15:51:52.406 086 18291.24 55.23 52194.70 88888.00 2011-03-27 15:51:52.906 086 18291.41 55.23 52194.78 88888.00 2011-03-27 15:51:53.406 086 18291.31 55.19 52194.80 88888.00 2011-03-27 15:51:53.906 086 18291.33 55.22 52194.79 88888.00 2011-03-27 15:51:54.406 086 18291.35 55.24 52194.78 88888.00 2011-03-27 15:51:54.906 086 18291.27 55.25 52194.80 88888.00 2011-03-27 15:51:55.406 086 18291.31 55.22 52194.76 88888.00 2011-03-27 15:51:55.906 086 18291.32 55.18 52194.67 88888.00 2011-03-27 15:51:56.406 086 18291.34 55.19 52194.63 88888.00 2011-03-27 15:51:56.906 086 18291.32 55.25 52194.64 88888.00 2011-03-27 15:51:57.406 086 18291.49 55.25 52194.71 88888.00 2011-03-27 15:51:57.906 086 18291.37 55.21 52194.82 88888.00 2011-03-27 15:51:58.406 086 18291.21 55.16 52194.87 88888.00 2011-03-27 15:51:58.906 086 18291.46 55.18 52194.78 88888.00 2011-03-27 15:51:59.406 086 18291.74 55.21 52194.80 88888.00 2011-03-27 15:51:59.906 086 18291.64 55.12 52194.75 88888.00 2011-03-27 15:52:00.406 086 18291.41 55.22 52194.76 88888.00 2011-03-27 15:52:00.906 086 18291.33 55.22 52194.75 88888.00 2011-03-27 15:52:01.406 086 18291.30 55.14 52194.79 88888.00 2011-03-27 15:52:01.906 086 18291.47 55.19 52194.78 88888.00 2011-03-27 15:52:02.406 086 18291.55 55.21 52194.77 88888.00 2011-03-27 15:52:02.906 086 18291.48 55.15 52194.71 88888.00 2011-03-27 15:52:03.406 086 18291.40 55.13 52194.82 88888.00 2011-03-27 15:52:03.906 086 18291.37 55.21 52194.88 88888.00 2011-03-27 15:52:04.406 086 18291.52 55.25 52194.92 88888.00 2011-03-27 15:52:04.906 086 18291.82 55.25 52194.88 88888.00 2011-03-27 15:52:05.406 086 18291.74 55.15 52194.86 88888.00 2011-03-27 15:52:05.906 086 18291.42 55.19 52194.79 88888.00 2011-03-27 15:52:06.406 086 18291.36 55.23 52194.67 88888.00 2011-03-27 15:52:06.906 086 18291.36 55.25 52194.69 88888.00 2011-03-27 15:52:07.406 086 18291.60 55.22 52194.70 88888.00 2011-03-27 15:52:07.906 086 18291.82 55.19 52194.66 88888.00 2011-03-27 15:52:08.406 086 18291.75 55.18 52194.66 88888.00 2011-03-27 15:52:08.906 086 18292.01 55.12 52194.60 88888.00 2011-03-27 15:52:09.406 086 18292.09 55.13 52194.66 88888.00 2011-03-27 15:52:09.906 086 18291.74 55.10 52194.70 88888.00 2011-03-27 15:52:10.406 086 18291.89 55.14 52194.69 88888.00 2011-03-27 15:52:10.906 086 18292.10 55.19 52194.69 88888.00 2011-03-27 15:52:11.406 086 18292.16 55.19 52194.71 88888.00 2011-03-27 15:52:11.906 086 18291.85 55.22 52194.65 88888.00 2011-03-27 15:52:12.406 086 18291.59 55.21 52194.66 88888.00 2011-03-27 15:52:12.906 086 18291.66 55.12 52194.73 88888.00 2011-03-27 15:52:13.406 086 18291.68 55.11 52194.81 88888.00 2011-03-27 15:52:13.906 086 18291.59 55.21 52194.76 88888.00 2011-03-27 15:52:14.406 086 18291.56 55.22 52194.67 88888.00 2011-03-27 15:52:14.906 086 18291.62 55.24 52194.58 88888.00 2011-03-27 15:52:15.406 086 18292.03 55.26 52194.65 88888.00 2011-03-27 15:52:15.906 086 18292.32 55.18 52194.71 88888.00 2011-03-27 15:52:16.406 086 18292.07 55.11 52194.71 88888.00 2011-03-27 15:52:16.906 086 18292.28 55.06 52194.73 88888.00 2011-03-27 15:52:17.406 086 18292.21 55.06 52194.76 88888.00 2011-03-27 15:52:17.906 086 18291.76 55.09 52194.70 88888.00 2011-03-27 15:52:18.406 086 18291.66 55.07 52194.78 88888.00 2011-03-27 15:52:18.906 086 18291.67 55.08 52194.88 88888.00 2011-03-27 15:52:19.406 086 18291.79 55.06 52194.87 88888.00 2011-03-27 15:52:19.906 086 18291.66 55.10 52194.84 88888.00 2011-03-27 15:52:20.406 086 18291.48 55.14 52194.98 88888.00 2011-03-27 15:52:20.906 086 18291.74 55.09 52194.92 88888.00 2011-03-27 15:52:21.406 086 18291.96 55.07 52194.92 88888.00 2011-03-27 15:52:21.906 086 18291.85 55.11 52194.93 88888.00 2011-03-27 15:52:22.406 086 18291.73 55.14 52194.98 88888.00 2011-03-27 15:52:22.906 086 18291.74 55.19 52194.96 88888.00 2011-03-27 15:52:23.406 086 18291.66 55.22 52194.92 88888.00 2011-03-27 15:52:23.906 086 18291.68 55.22 52194.84 88888.00 2011-03-27 15:52:24.406 086 18291.80 55.25 52194.79 88888.00 2011-03-27 15:52:24.906 086 18291.79 55.27 52194.86 88888.00 2011-03-27 15:52:25.406 086 18291.69 55.27 52194.83 88888.00 2011-03-27 15:52:25.906 086 18291.73 55.21 52194.86 88888.00 2011-03-27 15:52:26.406 086 18292.04 55.15 52194.94 88888.00 2011-03-27 15:52:26.906 086 18292.22 55.18 52195.04 88888.00 2011-03-27 15:52:27.406 086 18292.09 55.16 52195.01 88888.00 2011-03-27 15:52:27.906 086 18291.79 55.22 52194.93 88888.00 2011-03-27 15:52:28.406 086 18292.25 55.20 52194.89 88888.00 2011-03-27 15:52:28.906 086 18292.38 55.16 52194.87 88888.00 2011-03-27 15:52:29.406 086 18292.27 55.15 52194.83 88888.00 2011-03-27 15:52:29.906 086 18292.16 55.18 52194.66 88888.00 2011-03-27 15:52:30.406 086 18292.19 55.16 52194.67 88888.00 2011-03-27 15:52:30.906 086 18292.25 55.13 52194.82 88888.00 2011-03-27 15:52:31.406 086 18292.41 55.09 52194.93 88888.00 2011-03-27 15:52:31.906 086 18292.47 55.08 52194.91 88888.00 2011-03-27 15:52:32.406 086 18292.51 55.08 52194.83 88888.00 2011-03-27 15:52:32.906 086 18292.53 55.12 52194.81 88888.00 2011-03-27 15:52:33.406 086 18292.29 55.05 52194.79 88888.00 2011-03-27 15:52:33.906 086 18292.14 55.00 52194.79 88888.00 2011-03-27 15:52:34.406 086 18292.01 55.06 52194.80 88888.00 2011-03-27 15:52:34.906 086 18291.85 55.08 52194.86 88888.00 2011-03-27 15:52:35.406 086 18291.86 55.06 52194.87 88888.00 2011-03-27 15:52:35.906 086 18292.18 55.03 52194.80 88888.00 2011-03-27 15:52:36.406 086 18292.46 55.02 52194.84 88888.00 2011-03-27 15:52:36.906 086 18292.65 55.05 52194.92 88888.00 2011-03-27 15:52:37.406 086 18292.68 55.06 52194.99 88888.00 2011-03-27 15:52:37.906 086 18292.44 55.09 52195.02 88888.00 2011-03-27 15:52:38.406 086 18292.16 55.03 52195.05 88888.00 2011-03-27 15:52:38.906 086 18292.01 55.09 52195.05 88888.00 2011-03-27 15:52:39.406 086 18292.19 55.08 52194.99 88888.00 2011-03-27 15:52:39.906 086 18292.30 55.06 52194.89 88888.00 2011-03-27 15:52:40.406 086 18292.00 55.05 52194.87 88888.00 2011-03-27 15:52:40.906 086 18291.96 55.03 52194.94 88888.00 2011-03-27 15:52:41.406 086 18292.04 55.04 52194.96 88888.00 2011-03-27 15:52:41.906 086 18292.16 55.06 52194.99 88888.00 2011-03-27 15:52:42.406 086 18292.49 55.10 52195.08 88888.00 2011-03-27 15:52:42.906 086 18292.19 55.05 52195.04 88888.00 2011-03-27 15:52:43.406 086 18291.93 55.09 52195.11 88888.00 2011-03-27 15:52:43.906 086 18292.00 55.08 52195.06 88888.00 2011-03-27 15:52:44.406 086 18292.17 55.06 52195.03 88888.00 2011-03-27 15:52:44.906 086 18292.00 55.08 52195.05 88888.00 2011-03-27 15:52:45.406 086 18292.21 55.08 52195.01 88888.00 2011-03-27 15:52:45.906 086 18292.33 55.09 52194.98 88888.00 2011-03-27 15:52:46.406 086 18292.13 55.11 52194.95 88888.00 2011-03-27 15:52:46.906 086 18292.32 55.11 52194.98 88888.00 2011-03-27 15:52:47.406 086 18292.03 55.10 52194.91 88888.00 2011-03-27 15:52:47.906 086 18292.34 55.12 52194.92 88888.00 2011-03-27 15:52:48.406 086 18292.53 55.19 52194.93 88888.00 2011-03-27 15:52:48.906 086 18292.35 55.25 52195.03 88888.00 2011-03-27 15:52:49.406 086 18291.96 55.26 52195.03 88888.00 2011-03-27 15:52:49.906 086 18291.73 55.19 52194.93 88888.00 2011-03-27 15:52:50.406 086 18291.67 55.20 52194.99 88888.00 2011-03-27 15:52:50.906 086 18291.69 55.22 52194.98 88888.00 2011-03-27 15:52:51.406 086 18291.63 55.20 52195.00 88888.00 2011-03-27 15:52:51.906 086 18291.56 55.20 52194.99 88888.00 2011-03-27 15:52:52.406 086 18291.58 55.14 52195.01 88888.00 2011-03-27 15:52:52.906 086 18291.54 55.12 52195.06 88888.00 2011-03-27 15:52:53.406 086 18291.62 55.08 52195.01 88888.00 2011-03-27 15:52:53.906 086 18291.65 55.11 52194.94 88888.00 2011-03-27 15:52:54.406 086 18291.76 55.14 52195.00 88888.00 2011-03-27 15:52:54.906 086 18291.86 55.12 52195.03 88888.00 2011-03-27 15:52:55.406 086 18291.77 55.08 52195.02 88888.00 2011-03-27 15:52:55.906 086 18291.76 55.11 52195.03 88888.00 2011-03-27 15:52:56.406 086 18291.97 55.14 52194.96 88888.00 2011-03-27 15:52:56.906 086 18291.85 55.20 52194.96 88888.00 2011-03-27 15:52:57.406 086 18291.70 55.27 52194.93 88888.00 2011-03-27 15:52:57.906 086 18291.70 55.25 52194.98 88888.00 2011-03-27 15:52:58.406 086 18291.57 55.25 52195.04 88888.00 2011-03-27 15:52:58.906 086 18291.49 55.15 52194.99 88888.00 2011-03-27 15:52:59.406 086 18291.46 55.09 52194.95 88888.00 2011-03-27 15:52:59.906 086 18291.58 55.12 52195.01 88888.00 2011-03-27 15:53:00.406 086 18291.56 55.10 52195.07 88888.00 2011-03-27 15:53:00.906 086 18291.75 55.01 52194.98 88888.00 2011-03-27 15:53:01.406 086 18292.11 55.01 52195.03 88888.00 2011-03-27 15:53:01.906 086 18291.99 54.99 52195.06 88888.00 2011-03-27 15:53:02.406 086 18291.55 54.98 52195.01 88888.00 2011-03-27 15:53:02.906 086 18291.70 54.97 52195.11 88888.00 2011-03-27 15:53:03.406 086 18292.03 54.95 52195.08 88888.00 2011-03-27 15:53:03.906 086 18292.17 54.98 52195.14 88888.00 2011-03-27 15:53:04.406 086 18292.28 55.03 52195.07 88888.00 2011-03-27 15:53:04.906 086 18292.38 55.01 52194.93 88888.00 2011-03-27 15:53:05.406 086 18292.30 55.00 52195.00 88888.00 2011-03-27 15:53:05.906 086 18291.97 55.02 52195.02 88888.00 2011-03-27 15:53:06.406 086 18291.57 55.04 52195.00 88888.00 2011-03-27 15:53:06.906 086 18291.68 54.96 52195.00 88888.00 2011-03-27 15:53:07.406 086 18291.84 54.91 52195.04 88888.00 2011-03-27 15:53:07.906 086 18291.57 54.91 52194.93 88888.00 2011-03-27 15:53:08.406 086 18291.60 54.90 52195.00 88888.00 2011-03-27 15:53:08.906 086 18292.01 54.87 52195.05 88888.00 2011-03-27 15:53:09.406 086 18292.19 54.79 52194.98 88888.00 2011-03-27 15:53:09.906 086 18291.98 54.89 52195.00 88888.00 2011-03-27 15:53:10.406 086 18291.76 54.85 52194.96 88888.00 2011-03-27 15:53:10.906 086 18291.62 54.95 52194.90 88888.00 2011-03-27 15:53:11.406 086 18291.90 54.93 52194.89 88888.00 2011-03-27 15:53:11.906 086 18292.22 54.81 52194.88 88888.00 2011-03-27 15:53:12.406 086 18292.09 54.73 52194.92 88888.00 2011-03-27 15:53:12.906 086 18291.80 54.77 52195.02 88888.00 2011-03-27 15:53:13.406 086 18291.64 54.74 52194.90 88888.00 2011-03-27 15:53:13.906 086 18291.64 54.75 52195.01 88888.00 2011-03-27 15:53:14.406 086 18291.59 54.78 52195.07 88888.00 2011-03-27 15:53:14.906 086 18291.74 54.75 52195.04 88888.00 2011-03-27 15:53:15.406 086 18292.17 54.78 52195.01 88888.00 2011-03-27 15:53:15.906 086 18292.07 54.79 52195.03 88888.00 2011-03-27 15:53:16.406 086 18291.90 54.80 52194.98 88888.00 2011-03-27 15:53:16.906 086 18291.92 54.81 52194.99 88888.00 2011-03-27 15:53:17.406 086 18291.93 54.79 52195.03 88888.00 2011-03-27 15:53:17.906 086 18292.04 54.73 52195.08 88888.00 2011-03-27 15:53:18.406 086 18292.01 54.71 52195.07 88888.00 2011-03-27 15:53:18.906 086 18292.00 54.74 52195.06 88888.00 2011-03-27 15:53:19.406 086 18292.01 54.82 52195.12 88888.00 2011-03-27 15:53:19.906 086 18292.06 54.85 52195.03 88888.00 2011-03-27 15:53:20.406 086 18292.40 54.76 52194.92 88888.00 2011-03-27 15:53:20.906 086 18292.16 54.74 52194.87 88888.00 2011-03-27 15:53:21.406 086 18292.24 54.76 52194.83 88888.00 2011-03-27 15:53:21.906 086 18292.45 54.75 52194.78 88888.00 2011-03-27 15:53:22.406 086 18292.25 54.75 52194.84 88888.00 2011-03-27 15:53:22.906 086 18292.27 54.66 52194.94 88888.00 2011-03-27 15:53:23.406 086 18292.38 54.70 52194.96 88888.00 2011-03-27 15:53:23.906 086 18292.35 54.68 52195.06 88888.00 2011-03-27 15:53:24.406 086 18292.27 54.72 52195.05 88888.00 2011-03-27 15:53:24.906 086 18292.34 54.67 52194.96 88888.00 2011-03-27 15:53:25.406 086 18292.17 54.63 52195.02 88888.00 2011-03-27 15:53:25.906 086 18292.03 54.62 52195.01 88888.00 2011-03-27 15:53:26.406 086 18291.93 54.60 52195.02 88888.00 2011-03-27 15:53:26.906 086 18291.97 54.60 52195.04 88888.00 2011-03-27 15:53:27.406 086 18291.90 54.68 52194.99 88888.00 2011-03-27 15:53:27.906 086 18291.95 54.72 52195.05 88888.00 2011-03-27 15:53:28.406 086 18291.99 54.58 52194.98 88888.00 2011-03-27 15:53:28.906 086 18292.07 54.57 52194.94 88888.00 2011-03-27 15:53:29.406 086 18292.14 54.59 52195.02 88888.00 2011-03-27 15:53:29.906 086 18292.40 54.62 52195.04 88888.00 2011-03-27 15:53:30.406 086 18292.38 54.57 52195.08 88888.00 2011-03-27 15:53:30.906 086 18292.22 54.55 52195.15 88888.00 2011-03-27 15:53:31.406 086 18292.30 54.61 52195.05 88888.00 2011-03-27 15:53:31.906 086 18292.53 54.57 52195.05 88888.00 2011-03-27 15:53:32.406 086 18292.24 54.52 52194.96 88888.00 2011-03-27 15:53:32.906 086 18292.24 54.64 52194.94 88888.00 2011-03-27 15:53:33.406 086 18292.25 54.59 52194.98 88888.00 2011-03-27 15:53:33.906 086 18291.99 54.54 52194.99 88888.00 2011-03-27 15:53:34.406 086 18292.00 54.56 52195.00 88888.00 2011-03-27 15:53:34.906 086 18292.34 54.61 52195.14 88888.00 2011-03-27 15:53:35.406 086 18292.20 54.59 52195.17 88888.00 2011-03-27 15:53:35.906 086 18292.20 54.58 52195.14 88888.00 2011-03-27 15:53:36.406 086 18292.06 54.61 52195.23 88888.00 2011-03-27 15:53:36.906 086 18292.39 54.61 52195.25 88888.00 2011-03-27 15:53:37.406 086 18292.64 54.61 52195.30 88888.00 2011-03-27 15:53:37.906 086 18292.57 54.59 52195.25 88888.00 2011-03-27 15:53:38.406 086 18292.21 54.58 52195.21 88888.00 2011-03-27 15:53:38.906 086 18292.14 54.60 52195.23 88888.00 2011-03-27 15:53:39.406 086 18292.06 54.70 52195.19 88888.00 2011-03-27 15:53:39.906 086 18291.96 54.76 52195.16 88888.00 2011-03-27 15:53:40.406 086 18292.06 54.73 52195.13 88888.00 2011-03-27 15:53:40.906 086 18292.16 54.68 52195.16 88888.00 2011-03-27 15:53:41.406 086 18292.06 54.80 52195.27 88888.00 2011-03-27 15:53:41.906 086 18292.09 54.87 52195.27 88888.00 2011-03-27 15:53:42.406 086 18292.01 54.79 52195.25 88888.00 2011-03-27 15:53:42.906 086 18291.98 54.81 52195.23 88888.00 2011-03-27 15:53:43.406 086 18292.00 54.86 52195.24 88888.00 2011-03-27 15:53:43.906 086 18292.03 54.87 52195.18 88888.00 2011-03-27 15:53:44.406 086 18292.36 54.89 52195.21 88888.00 2011-03-27 15:53:44.906 086 18292.53 54.92 52195.22 88888.00 2011-03-27 15:53:45.406 086 18292.54 54.90 52195.28 88888.00 2011-03-27 15:53:45.906 086 18292.30 54.91 52195.24 88888.00 2011-03-27 15:53:46.406 086 18292.03 54.92 52195.29 88888.00 2011-03-27 15:53:46.906 086 18292.08 54.89 52195.23 88888.00 2011-03-27 15:53:47.406 086 18291.96 54.93 52195.28 88888.00 2011-03-27 15:53:47.906 086 18291.82 54.94 52195.24 88888.00 2011-03-27 15:53:48.406 086 18292.11 54.90 52195.21 88888.00 2011-03-27 15:53:48.906 086 18292.40 54.85 52195.19 88888.00 2011-03-27 15:53:49.406 086 18292.46 54.81 52195.17 88888.00 2011-03-27 15:53:49.906 086 18292.23 54.80 52195.17 88888.00 2011-03-27 15:53:50.406 086 18292.18 54.73 52195.16 88888.00 2011-03-27 15:53:50.906 086 18292.19 54.67 52195.25 88888.00 2011-03-27 15:53:51.406 086 18292.32 54.64 52195.19 88888.00 2011-03-27 15:53:51.906 086 18292.31 54.63 52195.24 88888.00 2011-03-27 15:53:52.406 086 18291.93 54.66 52195.29 88888.00 2011-03-27 15:53:52.906 086 18291.71 54.58 52195.23 88888.00 2011-03-27 15:53:53.406 086 18291.57 54.58 52195.24 88888.00 2011-03-27 15:53:53.906 086 18291.56 54.57 52195.19 88888.00 2011-03-27 15:53:54.406 086 18291.58 54.61 52195.01 88888.00 2011-03-27 15:53:54.906 086 18291.88 54.69 52195.10 88888.00 2011-03-27 15:53:55.406 086 18291.78 54.74 52195.12 88888.00 2011-03-27 15:53:55.906 086 18291.73 54.73 52195.10 88888.00 2011-03-27 15:53:56.406 086 18291.81 54.71 52195.23 88888.00 2011-03-27 15:53:56.906 086 18292.14 54.70 52195.23 88888.00 2011-03-27 15:53:57.406 086 18292.14 54.64 52195.11 88888.00 2011-03-27 15:53:57.906 086 18291.92 54.62 52195.02 88888.00 2011-03-27 15:53:58.406 086 18291.96 54.63 52194.90 88888.00 2011-03-27 15:53:58.906 086 18291.68 54.63 52194.99 88888.00 2011-03-27 15:53:59.406 086 18291.58 54.72 52194.94 88888.00 2011-03-27 15:53:59.906 086 18291.93 54.73 52194.96 88888.00 2011-03-27 15:54:00.406 086 18292.10 54.64 52195.03 88888.00 2011-03-27 15:54:00.906 086 18291.98 54.62 52195.04 88888.00 2011-03-27 15:54:01.406 086 18291.91 54.70 52194.94 88888.00 2011-03-27 15:54:01.906 086 18291.88 54.68 52195.00 88888.00 2011-03-27 15:54:02.406 086 18292.13 54.68 52195.05 88888.00 2011-03-27 15:54:02.906 086 18292.00 54.68 52195.05 88888.00 2011-03-27 15:54:03.406 086 18292.09 54.61 52194.96 88888.00 2011-03-27 15:54:03.906 086 18291.90 54.54 52195.07 88888.00 2011-03-27 15:54:04.406 086 18291.95 54.54 52195.11 88888.00 2011-03-27 15:54:04.906 086 18291.87 54.58 52195.07 88888.00 2011-03-27 15:54:05.406 086 18291.91 54.60 52195.05 88888.00 2011-03-27 15:54:05.906 086 18292.19 54.68 52195.06 88888.00 2011-03-27 15:54:06.406 086 18292.00 54.72 52194.94 88888.00 2011-03-27 15:54:06.906 086 18291.74 54.70 52194.91 88888.00 2011-03-27 15:54:07.406 086 18291.64 54.65 52194.99 88888.00 2011-03-27 15:54:07.906 086 18291.62 54.59 52195.02 88888.00 2011-03-27 15:54:08.406 086 18291.56 54.62 52195.13 88888.00 2011-03-27 15:54:08.906 086 18291.55 54.67 52195.03 88888.00 2011-03-27 15:54:09.406 086 18291.71 54.62 52195.14 88888.00 2011-03-27 15:54:09.906 086 18291.93 54.58 52195.16 88888.00 2011-03-27 15:54:10.406 086 18291.82 54.62 52195.10 88888.00 2011-03-27 15:54:10.906 086 18291.73 54.65 52195.02 88888.00 2011-03-27 15:54:11.406 086 18291.63 54.63 52195.08 88888.00 2011-03-27 15:54:11.906 086 18291.46 54.55 52195.12 88888.00 2011-03-27 15:54:12.406 086 18291.43 54.55 52195.17 88888.00 2011-03-27 15:54:12.906 086 18291.53 54.57 52195.25 88888.00 2011-03-27 15:54:13.406 086 18291.66 54.59 52195.15 88888.00 2011-03-27 15:54:13.906 086 18291.69 54.60 52195.16 88888.00 2011-03-27 15:54:14.406 086 18291.69 54.63 52195.21 88888.00 2011-03-27 15:54:14.906 086 18291.93 54.69 52195.12 88888.00 2011-03-27 15:54:15.406 086 18291.85 54.62 52195.22 88888.00 2011-03-27 15:54:15.906 086 18291.62 54.57 52195.17 88888.00 2011-03-27 15:54:16.406 086 18291.59 54.57 52195.18 88888.00 2011-03-27 15:54:16.906 086 18291.80 54.58 52195.21 88888.00 2011-03-27 15:54:17.406 086 18291.75 54.55 52195.25 88888.00 2011-03-27 15:54:17.906 086 18291.58 54.47 52195.35 88888.00 2011-03-27 15:54:18.406 086 18291.60 54.43 52195.35 88888.00 2011-03-27 15:54:18.906 086 18291.67 54.48 52195.37 88888.00 2011-03-27 15:54:19.406 086 18292.02 54.57 52195.23 88888.00 2011-03-27 15:54:19.906 086 18291.85 54.58 52195.13 88888.00 2011-03-27 15:54:20.406 086 18291.98 54.56 52195.04 88888.00 2011-03-27 15:54:20.906 086 18291.73 54.46 52195.07 88888.00 2011-03-27 15:54:21.406 086 18291.58 54.42 52195.08 88888.00 2011-03-27 15:54:21.906 086 18291.55 54.48 52195.18 88888.00 2011-03-27 15:54:22.406 086 18291.54 54.45 52195.13 88888.00 2011-03-27 15:54:22.906 086 18291.55 54.45 52195.13 88888.00 2011-03-27 15:54:23.406 086 18291.69 54.39 52195.04 88888.00 2011-03-27 15:54:23.906 086 18291.86 54.41 52195.16 88888.00 2011-03-27 15:54:24.406 086 18291.58 54.43 52195.27 88888.00 2011-03-27 15:54:24.906 086 18291.58 54.42 52195.25 88888.00 2011-03-27 15:54:25.406 086 18291.67 54.45 52195.28 88888.00 2011-03-27 15:54:25.906 086 18291.56 54.43 52195.22 88888.00 2011-03-27 15:54:26.406 086 18291.77 54.40 52195.22 88888.00 2011-03-27 15:54:26.906 086 18291.87 54.41 52195.18 88888.00 2011-03-27 15:54:27.406 086 18291.60 54.46 52195.16 88888.00 2011-03-27 15:54:27.906 086 18291.66 54.49 52195.27 88888.00 2011-03-27 15:54:28.406 086 18291.95 54.51 52195.36 88888.00 2011-03-27 15:54:28.906 086 18291.84 54.49 52195.38 88888.00 2011-03-27 15:54:29.406 086 18291.49 54.42 52195.38 88888.00 2011-03-27 15:54:29.906 086 18291.41 54.48 52195.24 88888.00 2011-03-27 15:54:30.406 086 18291.36 54.44 52195.27 88888.00 2011-03-27 15:54:30.906 086 18291.37 54.38 52195.30 88888.00 2011-03-27 15:54:31.406 086 18291.45 54.34 52195.37 88888.00 2011-03-27 15:54:31.906 086 18291.32 54.37 52195.23 88888.00 2011-03-27 15:54:32.406 086 18291.60 54.37 52195.13 88888.00 2011-03-27 15:54:32.906 086 18292.01 54.37 52195.21 88888.00 2011-03-27 15:54:33.406 086 18291.93 54.39 52195.29 88888.00 2011-03-27 15:54:33.906 086 18291.82 54.41 52195.38 88888.00 2011-03-27 15:54:34.406 086 18291.49 54.36 52195.30 88888.00 2011-03-27 15:54:34.906 086 18291.49 54.35 52195.26 88888.00 2011-03-27 15:54:35.406 086 18291.75 54.37 52195.15 88888.00 2011-03-27 15:54:35.906 086 18291.78 54.37 52195.23 88888.00 2011-03-27 15:54:36.406 086 18291.81 54.37 52195.28 88888.00 2011-03-27 15:54:36.906 086 18291.70 54.35 52195.31 88888.00 2011-03-27 15:54:37.406 086 18291.40 54.26 52195.36 88888.00 2011-03-27 15:54:37.906 086 18291.55 54.34 52195.41 88888.00 2011-03-27 15:54:38.406 086 18291.46 54.38 52195.46 88888.00 2011-03-27 15:54:38.906 086 18291.49 54.39 52195.44 88888.00 2011-03-27 15:54:39.406 086 18291.56 54.32 52195.41 88888.00 2011-03-27 15:54:39.906 086 18291.55 54.33 52195.38 88888.00 2011-03-27 15:54:40.406 086 18291.70 54.35 52195.30 88888.00 2011-03-27 15:54:40.906 086 18291.63 54.33 52195.26 88888.00 2011-03-27 15:54:41.406 086 18291.58 54.32 52195.26 88888.00 2011-03-27 15:54:41.906 086 18291.81 54.29 52195.25 88888.00 2011-03-27 15:54:42.406 086 18291.82 54.31 52195.18 88888.00 2011-03-27 15:54:42.906 086 18291.46 54.30 52195.18 88888.00 2011-03-27 15:54:43.406 086 18291.52 54.32 52195.17 88888.00 2011-03-27 15:54:43.906 086 18291.54 54.34 52195.21 88888.00 2011-03-27 15:54:44.406 086 18291.32 54.34 52195.26 88888.00 2011-03-27 15:54:44.906 086 18291.35 54.34 52195.29 88888.00 2011-03-27 15:54:45.406 086 18291.34 54.34 52195.21 88888.00 2011-03-27 15:54:45.906 086 18291.23 54.28 52195.21 88888.00 2011-03-27 15:54:46.406 086 18291.25 54.20 52195.28 88888.00 2011-03-27 15:54:46.906 086 18291.58 54.21 52195.21 88888.00 2011-03-27 15:54:47.406 086 18291.69 54.22 52195.24 88888.00 2011-03-27 15:54:47.906 086 18291.30 54.18 52195.14 88888.00 2011-03-27 15:54:48.406 086 18291.08 54.15 52195.05 88888.00 2011-03-27 15:54:48.906 086 18291.12 54.14 52195.08 88888.00 2011-03-27 15:54:49.406 086 18291.19 54.13 52195.26 88888.00 2011-03-27 15:54:49.906 086 18291.24 54.09 52195.37 88888.00 2011-03-27 15:54:50.406 086 18291.26 54.04 52195.35 88888.00 2011-03-27 15:54:50.906 086 18291.32 54.08 52195.36 88888.00 2011-03-27 15:54:51.406 086 18291.24 54.14 52195.51 88888.00 2011-03-27 15:54:51.906 086 18291.53 54.08 52195.60 88888.00 2011-03-27 15:54:52.406 086 18291.78 54.09 52195.41 88888.00 2011-03-27 15:54:52.906 086 18291.87 54.09 52195.35 88888.00 2011-03-27 15:54:53.406 086 18291.65 54.07 52195.30 88888.00 2011-03-27 15:54:53.906 086 18291.60 54.13 52195.34 88888.00 2011-03-27 15:54:54.406 086 18291.60 54.12 52195.38 88888.00 2011-03-27 15:54:54.906 086 18291.73 54.16 52195.44 88888.00 2011-03-27 15:54:55.406 086 18291.43 54.23 52195.52 88888.00 2011-03-27 15:54:55.906 086 18291.57 54.19 52195.45 88888.00 2011-03-27 15:54:56.406 086 18291.87 54.15 52195.50 88888.00 2011-03-27 15:54:56.906 086 18291.85 54.11 52195.46 88888.00 2011-03-27 15:54:57.406 086 18291.67 54.09 52195.52 88888.00 2011-03-27 15:54:57.906 086 18291.36 54.07 52195.44 88888.00 2011-03-27 15:54:58.406 086 18291.30 54.08 52195.29 88888.00 2011-03-27 15:54:58.906 086 18291.57 54.12 52195.47 88888.00 2011-03-27 15:54:59.406 086 18291.58 54.18 52195.51 88888.00 2011-03-27 15:54:59.906 086 18291.59 54.09 52195.48 88888.00 2011-03-27 15:55:00.406 086 18291.60 54.02 52195.47 88888.00 2011-03-27 15:55:00.906 086 18291.87 53.99 52195.48 88888.00 2011-03-27 15:55:01.406 086 18292.16 54.04 52195.41 88888.00 2011-03-27 15:55:01.906 086 18292.01 54.09 52195.48 88888.00 2011-03-27 15:55:02.406 086 18292.04 54.07 52195.50 88888.00 2011-03-27 15:55:02.906 086 18292.08 54.10 52195.37 88888.00 2011-03-27 15:55:03.406 086 18292.07 54.07 52195.34 88888.00 2011-03-27 15:55:03.906 086 18291.69 54.07 52195.36 88888.00 2011-03-27 15:55:04.406 086 18291.48 54.11 52195.38 88888.00 2011-03-27 15:55:04.906 086 18291.52 54.16 52195.35 88888.00 2011-03-27 15:55:05.406 086 18291.79 54.12 52195.34 88888.00 2011-03-27 15:55:05.906 086 18291.65 54.12 52195.35 88888.00 2011-03-27 15:55:06.406 086 18291.91 54.08 52195.26 88888.00 2011-03-27 15:55:06.906 086 18291.95 54.10 52195.22 88888.00 2011-03-27 15:55:07.406 086 18291.60 54.13 52195.26 88888.00 2011-03-27 15:55:07.906 086 18291.32 54.11 52195.26 88888.00 2011-03-27 15:55:08.406 086 18291.56 54.16 52195.38 88888.00 2011-03-27 15:55:08.906 086 18291.87 54.21 52195.49 88888.00 2011-03-27 15:55:09.406 086 18291.97 54.14 52195.57 88888.00 2011-03-27 15:55:09.906 086 18291.73 54.15 52195.60 88888.00 2011-03-27 15:55:10.406 086 18291.49 54.15 52195.48 88888.00 2011-03-27 15:55:10.906 086 18291.48 54.12 52195.38 88888.00 2011-03-27 15:55:11.406 086 18291.46 54.23 52195.24 88888.00 2011-03-27 15:55:11.906 086 18291.47 54.25 52195.25 88888.00 2011-03-27 15:55:12.406 086 18291.49 54.21 52195.30 88888.00 2011-03-27 15:55:12.906 086 18291.43 54.18 52195.31 88888.00 2011-03-27 15:55:13.406 086 18291.38 54.14 52195.29 88888.00 2011-03-27 15:55:13.906 086 18291.59 54.16 52195.22 88888.00 2011-03-27 15:55:14.406 086 18291.54 54.25 52195.24 88888.00 2011-03-27 15:55:14.906 086 18291.38 54.26 52195.14 88888.00 2011-03-27 15:55:15.406 086 18291.33 54.29 52195.25 88888.00 2011-03-27 15:55:15.906 086 18291.40 54.24 52195.28 88888.00 2011-03-27 15:55:16.406 086 18291.51 54.21 52195.25 88888.00 2011-03-27 15:55:16.906 086 18291.77 54.25 52195.12 88888.00 2011-03-27 15:55:17.406 086 18291.67 54.31 52195.14 88888.00 2011-03-27 15:55:17.906 086 18291.98 54.27 52195.29 88888.00 2011-03-27 15:55:18.406 086 18292.06 54.28 52195.30 88888.00 2011-03-27 15:55:18.906 086 18291.77 54.31 52195.26 88888.00 2011-03-27 15:55:19.406 086 18291.45 54.25 52195.26 88888.00 2011-03-27 15:55:19.906 086 18291.41 54.29 52195.30 88888.00 2011-03-27 15:55:20.406 086 18291.45 54.27 52195.22 88888.00 2011-03-27 15:55:20.906 086 18291.30 54.24 52195.34 88888.00 2011-03-27 15:55:21.406 086 18291.11 54.31 52195.39 88888.00 2011-03-27 15:55:21.906 086 18291.30 54.28 52195.29 88888.00 2011-03-27 15:55:22.406 086 18291.40 54.31 52195.38 88888.00 2011-03-27 15:55:22.906 086 18291.45 54.32 52195.33 88888.00 2011-03-27 15:55:23.406 086 18291.56 54.29 52195.18 88888.00 2011-03-27 15:55:23.906 086 18291.79 54.32 52195.23 88888.00 2011-03-27 15:55:24.406 086 18291.68 54.30 52195.25 88888.00 2011-03-27 15:55:24.906 086 18291.91 54.26 52195.31 88888.00 2011-03-27 15:55:25.406 086 18292.17 54.31 52195.39 88888.00 2011-03-27 15:55:25.906 086 18292.11 54.32 52195.49 88888.00 2011-03-27 15:55:26.406 086 18291.96 54.30 52195.49 88888.00 2011-03-27 15:55:26.906 086 18291.60 54.28 52195.50 88888.00 2011-03-27 15:55:27.406 086 18291.87 54.23 52195.51 88888.00 2011-03-27 15:55:27.906 086 18292.17 54.23 52195.46 88888.00 2011-03-27 15:55:28.406 086 18291.92 54.27 52195.46 88888.00 2011-03-27 15:55:28.906 086 18291.69 54.32 52195.45 88888.00 2011-03-27 15:55:29.406 086 18291.77 54.31 52195.51 88888.00 2011-03-27 15:55:29.906 086 18292.11 54.31 52195.42 88888.00 2011-03-27 15:55:30.406 086 18291.96 54.28 52195.34 88888.00 2011-03-27 15:55:30.906 086 18291.71 54.34 52195.33 88888.00 2011-03-27 15:55:31.406 086 18291.75 54.39 52195.40 88888.00 2011-03-27 15:55:31.906 086 18291.70 54.40 52195.57 88888.00 2011-03-27 15:55:32.406 086 18291.66 54.45 52195.49 88888.00 2011-03-27 15:55:32.906 086 18291.63 54.36 52195.48 88888.00 2011-03-27 15:55:33.406 086 18291.69 54.39 52195.53 88888.00 2011-03-27 15:55:33.906 086 18291.63 54.39 52195.53 88888.00 2011-03-27 15:55:34.406 086 18291.45 54.38 52195.58 88888.00 2011-03-27 15:55:34.906 086 18291.44 54.41 52195.66 88888.00 2011-03-27 15:55:35.406 086 18291.70 54.32 52195.68 88888.00 2011-03-27 15:55:35.906 086 18291.90 54.30 52195.62 88888.00 2011-03-27 15:55:36.406 086 18291.74 54.32 52195.71 88888.00 2011-03-27 15:55:36.906 086 18291.82 54.34 52195.70 88888.00 2011-03-27 15:55:37.406 086 18292.03 54.30 52195.72 88888.00 2011-03-27 15:55:37.906 086 18292.27 54.31 52195.66 88888.00 2011-03-27 15:55:38.406 086 18292.07 54.30 52195.58 88888.00 2011-03-27 15:55:38.906 086 18291.76 54.23 52195.47 88888.00 2011-03-27 15:55:39.406 086 18291.64 54.18 52195.45 88888.00 2011-03-27 15:55:39.906 086 18291.63 54.14 52195.48 88888.00 2011-03-27 15:55:40.406 086 18291.66 54.22 52195.57 88888.00 2011-03-27 15:55:40.906 086 18291.64 54.19 52195.56 88888.00 2011-03-27 15:55:41.406 086 18291.70 54.14 52195.62 88888.00 2011-03-27 15:55:41.906 086 18291.66 54.20 52195.63 88888.00 2011-03-27 15:55:42.406 086 18291.62 54.20 52195.47 88888.00 2011-03-27 15:55:42.906 086 18292.08 54.18 52195.41 88888.00 2011-03-27 15:55:43.406 086 18292.17 54.13 52195.50 88888.00 2011-03-27 15:55:43.906 086 18291.74 54.12 52195.56 88888.00 2011-03-27 15:55:44.406 086 18291.86 54.09 52195.54 88888.00 2011-03-27 15:55:44.906 086 18291.91 54.12 52195.50 88888.00 2011-03-27 15:55:45.406 086 18292.18 54.11 52195.49 88888.00 2011-03-27 15:55:45.906 086 18291.85 54.05 52195.48 88888.00 2011-03-27 15:55:46.406 086 18291.66 53.99 52195.42 88888.00 2011-03-27 15:55:46.906 086 18291.60 54.02 52195.42 88888.00 2011-03-27 15:55:47.406 086 18291.49 53.99 52195.46 88888.00 2011-03-27 15:55:47.906 086 18291.30 54.03 52195.40 88888.00 2011-03-27 15:55:48.406 086 18291.37 54.04 52195.28 88888.00 2011-03-27 15:55:48.906 086 18291.46 54.00 52195.37 88888.00 2011-03-27 15:55:49.406 086 18291.58 53.98 52195.37 88888.00 2011-03-27 15:55:49.906 086 18291.69 54.01 52195.29 88888.00 2011-03-27 15:55:50.406 086 18291.59 54.01 52195.25 88888.00 2011-03-27 15:55:50.906 086 18291.52 54.04 52195.33 88888.00 2011-03-27 15:55:51.406 086 18291.47 54.01 52195.19 88888.00 2011-03-27 15:55:51.906 086 18291.47 54.02 52195.14 88888.00 2011-03-27 15:55:52.406 086 18291.49 54.03 52195.06 88888.00 2011-03-27 15:55:52.906 086 18291.59 54.00 52195.16 88888.00 2011-03-27 15:55:53.406 086 18291.76 53.99 52195.19 88888.00 2011-03-27 15:55:53.906 086 18291.79 53.98 52195.28 88888.00 2011-03-27 15:55:54.406 086 18291.80 53.94 52195.31 88888.00 2011-03-27 15:55:54.906 086 18291.75 53.93 52195.26 88888.00 2011-03-27 15:55:55.406 086 18291.79 53.96 52195.24 88888.00 2011-03-27 15:55:55.906 086 18291.56 53.94 52195.38 88888.00 2011-03-27 15:55:56.406 086 18291.54 53.91 52195.40 88888.00 2011-03-27 15:55:56.906 086 18291.52 53.91 52195.25 88888.00 2011-03-27 15:55:57.406 086 18291.53 53.90 52195.18 88888.00 2011-03-27 15:55:57.906 086 18291.58 53.95 52195.27 88888.00 2011-03-27 15:55:58.406 086 18291.54 53.98 52195.33 88888.00 2011-03-27 15:55:58.906 086 18291.60 53.99 52195.18 88888.00 2011-03-27 15:55:59.406 086 18291.66 53.98 52195.14 88888.00 2011-03-27 15:55:59.906 086 18291.70 53.98 52195.38 88888.00 2011-03-27 15:56:00.406 086 18291.96 53.98 52195.44 88888.00 2011-03-27 15:56:00.906 086 18291.71 53.98 52195.44 88888.00 2011-03-27 15:56:01.406 086 18291.64 53.96 52195.38 88888.00 2011-03-27 15:56:01.906 086 18291.85 54.07 52195.40 88888.00 2011-03-27 15:56:02.406 086 18291.71 54.07 52195.49 88888.00 2011-03-27 15:56:02.906 086 18291.76 53.98 52195.49 88888.00 2011-03-27 15:56:03.406 086 18291.85 53.99 52195.48 88888.00 2011-03-27 15:56:03.906 086 18292.06 54.04 52195.42 88888.00 2011-03-27 15:56:04.406 086 18292.03 54.03 52195.46 88888.00 2011-03-27 15:56:04.906 086 18291.84 54.06 52195.48 88888.00 2011-03-27 15:56:05.406 086 18291.84 53.97 52195.44 88888.00 2011-03-27 15:56:05.906 086 18292.02 53.99 52195.42 88888.00 2011-03-27 15:56:06.406 086 18291.98 54.01 52195.47 88888.00 2011-03-27 15:56:06.906 086 18291.93 53.95 52195.41 88888.00 2011-03-27 15:56:07.406 086 18291.97 53.96 52195.48 88888.00 2011-03-27 15:56:07.906 086 18292.21 54.01 52195.42 88888.00 2011-03-27 15:56:08.406 086 18292.51 54.00 52195.31 88888.00 2011-03-27 15:56:08.906 086 18292.46 54.01 52195.31 88888.00 2011-03-27 15:56:09.406 086 18292.43 54.01 52195.28 88888.00 2011-03-27 15:56:09.906 086 18292.47 54.05 52195.29 88888.00 2011-03-27 15:56:10.406 086 18292.38 54.08 52195.46 88888.00 2011-03-27 15:56:10.906 086 18291.99 54.07 52195.56 88888.00 2011-03-27 15:56:11.406 086 18291.80 54.06 52195.48 88888.00 2011-03-27 15:56:11.906 086 18291.81 54.00 52195.47 88888.00 2011-03-27 15:56:12.406 086 18291.96 54.03 52195.57 88888.00 2011-03-27 15:56:12.906 086 18292.28 54.02 52195.50 88888.00 2011-03-27 15:56:13.406 086 18292.04 54.03 52195.46 88888.00 2011-03-27 15:56:13.906 086 18292.02 54.05 52195.60 88888.00 2011-03-27 15:56:14.406 086 18292.10 54.14 52195.53 88888.00 2011-03-27 15:56:14.906 086 18292.24 54.13 52195.52 88888.00 2011-03-27 15:56:15.406 086 18292.25 54.12 52195.46 88888.00 2011-03-27 15:56:15.906 086 18292.28 54.06 52195.51 88888.00 2011-03-27 15:56:16.406 086 18292.45 54.03 52195.66 88888.00 2011-03-27 15:56:16.906 086 18292.08 54.02 52195.63 88888.00 2011-03-27 15:56:17.406 086 18292.02 54.02 52195.56 88888.00 2011-03-27 15:56:17.906 086 18292.21 54.04 52195.51 88888.00 2011-03-27 15:56:18.406 086 18292.57 54.00 52195.63 88888.00 2011-03-27 15:56:18.906 086 18292.67 53.99 52195.61 88888.00 2011-03-27 15:56:19.406 086 18292.69 54.13 52195.60 88888.00 2011-03-27 15:56:19.906 086 18292.44 54.14 52195.69 88888.00 2011-03-27 15:56:20.406 086 18292.40 54.08 52195.62 88888.00 2011-03-27 15:56:20.906 086 18292.45 54.07 52195.66 88888.00 2011-03-27 15:56:21.406 086 18292.32 54.04 52195.70 88888.00 2011-03-27 15:56:21.906 086 18292.08 54.04 52195.58 88888.00 2011-03-27 15:56:22.406 086 18292.45 54.03 52195.57 88888.00 2011-03-27 15:56:22.906 086 18292.71 54.06 52195.56 88888.00 2011-03-27 15:56:23.406 086 18292.92 54.04 52195.56 88888.00 2011-03-27 15:56:23.906 086 18293.04 54.07 52195.63 88888.00 2011-03-27 15:56:24.406 086 18292.78 54.21 52195.54 88888.00 2011-03-27 15:56:24.906 086 18292.44 54.23 52195.34 88888.00 2011-03-27 15:56:25.406 086 18292.39 54.23 52195.45 88888.00 2011-03-27 15:56:25.906 086 18292.28 54.18 52195.49 88888.00 2011-03-27 15:56:26.406 086 18292.36 54.18 52195.46 88888.00 2011-03-27 15:56:26.906 086 18292.49 54.19 52195.42 88888.00 2011-03-27 15:56:27.406 086 18292.29 54.16 52195.48 88888.00 2011-03-27 15:56:27.906 086 18292.31 54.13 52195.41 88888.00 2011-03-27 15:56:28.406 086 18292.42 54.03 52195.46 88888.00 2011-03-27 15:56:28.906 086 18292.66 54.14 52195.52 88888.00 2011-03-27 15:56:29.406 086 18292.90 54.19 52195.39 88888.00 2011-03-27 15:56:29.906 086 18292.89 54.23 52195.34 88888.00 2011-03-27 15:56:30.406 086 18292.86 54.18 52195.36 88888.00 2011-03-27 15:56:30.906 086 18292.61 54.23 52195.39 88888.00 2011-03-27 15:56:31.406 086 18292.85 54.14 52195.34 88888.00 2011-03-27 15:56:31.906 086 18292.92 54.11 52195.37 88888.00 2011-03-27 15:56:32.406 086 18293.04 54.13 52195.42 88888.00 2011-03-27 15:56:32.906 086 18293.06 54.07 52195.42 88888.00 2011-03-27 15:56:33.406 086 18292.99 54.10 52195.41 88888.00 2011-03-27 15:56:33.906 086 18292.97 54.06 52195.34 88888.00 2011-03-27 15:56:34.406 086 18292.67 54.08 52195.34 88888.00 2011-03-27 15:56:34.906 086 18292.58 54.16 52195.33 88888.00 2011-03-27 15:56:35.406 086 18292.80 54.13 52195.33 88888.00 2011-03-27 15:56:35.906 086 18293.06 54.15 52195.33 88888.00 2011-03-27 15:56:36.406 086 18292.73 54.18 52195.42 88888.00 2011-03-27 15:56:36.906 086 18292.79 54.16 52195.51 88888.00 2011-03-27 15:56:37.406 086 18292.89 54.12 52195.49 88888.00 2011-03-27 15:56:37.906 086 18292.68 54.13 52195.61 88888.00 2011-03-27 15:56:38.406 086 18292.85 54.10 52195.64 88888.00 2011-03-27 15:56:38.906 086 18292.86 54.04 52195.50 88888.00 2011-03-27 15:56:39.406 086 18292.61 54.03 52195.36 88888.00 2011-03-27 15:56:39.906 086 18292.54 53.98 52195.47 88888.00 2011-03-27 15:56:40.406 086 18292.62 53.96 52195.53 88888.00 2011-03-27 15:56:40.906 086 18292.61 54.02 52195.35 88888.00 2011-03-27 15:56:41.406 086 18292.65 54.08 52195.30 88888.00 2011-03-27 15:56:41.906 086 18292.62 54.09 52195.31 88888.00 2011-03-27 15:56:42.406 086 18292.44 54.07 52195.31 88888.00 2011-03-27 15:56:42.906 086 18292.41 54.11 52195.35 88888.00 2011-03-27 15:56:43.406 086 18292.52 54.06 52195.35 88888.00 2011-03-27 15:56:43.906 086 18292.69 54.06 52195.29 88888.00 2011-03-27 15:56:44.406 086 18292.64 54.01 52195.31 88888.00 2011-03-27 15:56:44.906 086 18292.78 53.99 52195.34 88888.00 2011-03-27 15:56:45.406 086 18292.82 53.98 52195.37 88888.00 2011-03-27 15:56:45.906 086 18292.46 54.03 52195.45 88888.00 2011-03-27 15:56:46.406 086 18292.31 54.04 52195.27 88888.00 2011-03-27 15:56:46.906 086 18292.46 53.96 52195.28 88888.00 2011-03-27 15:56:47.406 086 18292.46 53.96 52195.35 88888.00 2011-03-27 15:56:47.906 086 18292.34 54.02 52195.42 88888.00 2011-03-27 15:56:48.406 086 18292.30 54.04 52195.40 88888.00 2011-03-27 15:56:48.906 086 18292.38 54.01 52195.36 88888.00 2011-03-27 15:56:49.406 086 18292.35 53.92 52195.37 88888.00 2011-03-27 15:56:49.906 086 18292.27 53.86 52195.48 88888.00 2011-03-27 15:56:50.406 086 18292.64 53.86 52195.39 88888.00 2011-03-27 15:56:50.906 086 18292.88 53.81 52195.36 88888.00 2011-03-27 15:56:51.406 086 18292.95 53.91 52195.39 88888.00 2011-03-27 15:56:51.906 086 18293.00 53.96 52195.36 88888.00 2011-03-27 15:56:52.406 086 18292.83 53.90 52195.48 88888.00 2011-03-27 15:56:52.906 086 18292.53 53.89 52195.54 88888.00 2011-03-27 15:56:53.406 086 18292.66 53.90 52195.49 88888.00 2011-03-27 15:56:53.906 086 18292.87 53.90 52195.41 88888.00 2011-03-27 15:56:54.406 086 18292.57 53.91 52195.44 88888.00 2011-03-27 15:56:54.906 086 18292.35 53.93 52195.26 88888.00 2011-03-27 15:56:55.406 086 18292.29 54.03 52195.30 88888.00 2011-03-27 15:56:55.906 086 18292.25 54.04 52195.39 88888.00 2011-03-27 15:56:56.406 086 18292.24 53.95 52195.40 88888.00 2011-03-27 15:56:56.906 086 18292.29 53.90 52195.56 88888.00 2011-03-27 15:56:57.406 086 18292.52 53.91 52195.53 88888.00 2011-03-27 15:56:57.906 086 18292.49 53.93 52195.46 88888.00 2011-03-27 15:56:58.406 086 18292.28 53.90 52195.51 88888.00 2011-03-27 15:56:58.906 086 18292.12 53.91 52195.51 88888.00 2011-03-27 15:56:59.406 086 18292.18 53.96 52195.51 88888.00 2011-03-27 15:56:59.906 086 18292.17 53.95 52195.49 88888.00 2011-03-27 15:57:00.406 086 18292.28 53.95 52195.48 88888.00 2011-03-27 15:57:00.906 086 18292.33 53.98 52195.31 88888.00 2011-03-27 15:57:01.406 086 18292.38 53.95 52195.39 88888.00 2011-03-27 15:57:01.906 086 18292.51 53.95 52195.37 88888.00 2011-03-27 15:57:02.406 086 18292.46 53.95 52195.38 88888.00 2011-03-27 15:57:02.906 086 18292.36 53.89 52195.45 88888.00 2011-03-27 15:57:03.406 086 18292.30 53.90 52195.44 88888.00 2011-03-27 15:57:03.906 086 18292.33 53.90 52195.54 88888.00 2011-03-27 15:57:04.406 086 18292.23 53.91 52195.57 88888.00 2011-03-27 15:57:04.906 086 18292.30 53.90 52195.49 88888.00 2011-03-27 15:57:05.406 086 18292.72 53.88 52195.44 88888.00 2011-03-27 15:57:05.906 086 18292.84 54.00 52195.56 88888.00 2011-03-27 15:57:06.406 086 18292.75 54.06 52195.50 88888.00 2011-03-27 15:57:06.906 086 18292.50 54.13 52195.46 88888.00 2011-03-27 15:57:07.406 086 18292.35 54.09 52195.48 88888.00 2011-03-27 15:57:07.906 086 18292.54 53.96 52195.52 88888.00 2011-03-27 15:57:08.406 086 18292.71 53.90 52195.52 88888.00 2011-03-27 15:57:08.906 086 18292.54 53.95 52195.51 88888.00 2011-03-27 15:57:09.406 086 18292.45 53.97 52195.51 88888.00 2011-03-27 15:57:09.906 086 18292.39 54.03 52195.41 88888.00 2011-03-27 15:57:10.406 086 18292.78 54.01 52195.35 88888.00 2011-03-27 15:57:10.906 086 18292.79 54.01 52195.44 88888.00 2011-03-27 15:57:11.406 086 18292.57 54.01 52195.49 88888.00 2011-03-27 15:57:11.906 086 18292.64 53.91 52195.54 88888.00 2011-03-27 15:57:12.406 086 18292.45 53.93 52195.50 88888.00 2011-03-27 15:57:12.906 086 18292.34 53.98 52195.44 88888.00 2011-03-27 15:57:13.406 086 18292.36 53.99 52195.36 88888.00 2011-03-27 15:57:13.906 086 18292.45 54.09 52195.26 88888.00 2011-03-27 15:57:14.406 086 18292.78 54.10 52195.35 88888.00 2011-03-27 15:57:14.906 086 18293.06 54.02 52195.40 88888.00 2011-03-27 15:57:15.406 086 18293.11 54.05 52195.50 88888.00 2011-03-27 15:57:15.906 086 18292.82 54.07 52195.40 88888.00 2011-03-27 15:57:16.406 086 18292.62 54.10 52195.40 88888.00 2011-03-27 15:57:16.906 086 18292.55 54.10 52195.46 88888.00 2011-03-27 15:57:17.406 086 18292.52 54.13 52195.44 88888.00 2011-03-27 15:57:17.906 086 18292.58 54.25 52195.41 88888.00 2011-03-27 15:57:18.406 086 18292.51 54.23 52195.34 88888.00 2011-03-27 15:57:18.906 086 18292.40 54.22 52195.41 88888.00 2011-03-27 15:57:19.406 086 18292.50 54.22 52195.44 88888.00 2011-03-27 15:57:19.906 086 18292.92 54.22 52195.40 88888.00 2011-03-27 15:57:20.406 086 18293.03 54.28 52195.53 88888.00 2011-03-27 15:57:20.906 086 18293.06 54.34 52195.65 88888.00 2011-03-27 15:57:21.406 086 18293.05 54.31 52195.64 88888.00 2011-03-27 15:57:21.906 086 18292.73 54.27 52195.47 88888.00 2011-03-27 15:57:22.406 086 18292.40 54.21 52195.51 88888.00 2011-03-27 15:57:22.906 086 18292.32 54.23 52195.57 88888.00 2011-03-27 15:57:23.406 086 18292.28 54.23 52195.60 88888.00 2011-03-27 15:57:23.906 086 18292.28 54.25 52195.62 88888.00 2011-03-27 15:57:24.406 086 18292.40 54.31 52195.66 88888.00 2011-03-27 15:57:24.906 086 18292.65 54.29 52195.61 88888.00 2011-03-27 15:57:25.406 086 18292.80 54.31 52195.59 88888.00 2011-03-27 15:57:25.906 086 18292.53 54.28 52195.53 88888.00 2011-03-27 15:57:26.406 086 18292.78 54.26 52195.53 88888.00 2011-03-27 15:57:26.906 086 18292.83 54.29 52195.57 88888.00 2011-03-27 15:57:27.406 086 18292.62 54.19 52195.59 88888.00 2011-03-27 15:57:27.906 086 18292.84 54.20 52195.59 88888.00 2011-03-27 15:57:28.406 086 18292.97 54.34 52195.56 88888.00 2011-03-27 15:57:28.906 086 18293.00 54.33 52195.58 88888.00 2011-03-27 15:57:29.406 086 18292.92 54.41 52195.49 88888.00 2011-03-27 15:57:29.906 086 18292.92 54.41 52195.42 88888.00 2011-03-27 15:57:30.406 086 18292.99 54.39 52195.41 88888.00 2011-03-27 15:57:30.906 086 18293.03 54.31 52195.37 88888.00 2011-03-27 15:57:31.406 086 18292.93 54.26 52195.36 88888.00 2011-03-27 15:57:31.906 086 18292.73 54.23 52195.37 88888.00 2011-03-27 15:57:32.406 086 18292.76 54.26 52195.36 88888.00 2011-03-27 15:57:32.906 086 18292.74 54.19 52195.41 88888.00 2011-03-27 15:57:33.406 086 18292.54 54.15 52195.16 88888.00 2011-03-27 15:57:33.906 086 18292.69 54.13 52195.19 88888.00 2011-03-27 15:57:34.406 086 18292.66 54.14 52195.29 88888.00 2011-03-27 15:57:34.906 086 18292.53 54.16 52195.24 88888.00 2011-03-27 15:57:35.406 086 18292.95 54.10 52195.24 88888.00 2011-03-27 15:57:35.906 086 18292.79 54.04 52195.33 88888.00 2011-03-27 15:57:36.406 086 18293.01 54.08 52195.42 88888.00 2011-03-27 15:57:36.906 086 18293.17 53.98 52195.46 88888.00 2011-03-27 15:57:37.406 086 18292.80 53.97 52195.47 88888.00 2011-03-27 15:57:37.906 086 18292.62 54.04 52195.47 88888.00 2011-03-27 15:57:38.406 086 18293.04 54.05 52195.52 88888.00 2011-03-27 15:57:38.906 086 18293.03 54.03 52195.45 88888.00 2011-03-27 15:57:39.406 086 18292.82 53.98 52195.57 88888.00 2011-03-27 15:57:39.906 086 18293.01 53.97 52195.56 88888.00 2011-03-27 15:57:40.406 086 18293.05 53.98 52195.57 88888.00 2011-03-27 15:57:40.906 086 18292.90 53.97 52195.58 88888.00 2011-03-27 15:57:41.406 086 18292.73 53.92 52195.60 88888.00 2011-03-27 15:57:41.906 086 18292.71 53.86 52195.56 88888.00 2011-03-27 15:57:42.406 086 18292.65 53.91 52195.59 88888.00 2011-03-27 15:57:42.906 086 18292.56 53.92 52195.60 88888.00 2011-03-27 15:57:43.406 086 18292.53 53.91 52195.58 88888.00 2011-03-27 15:57:43.906 086 18292.51 53.86 52195.61 88888.00 2011-03-27 15:57:44.406 086 18292.67 53.80 52195.61 88888.00 2011-03-27 15:57:44.906 086 18293.10 53.75 52195.53 88888.00 2011-03-27 15:57:45.406 086 18293.12 53.75 52195.61 88888.00 2011-03-27 15:57:45.906 086 18292.83 53.80 52195.60 88888.00 2011-03-27 15:57:46.406 086 18292.79 53.84 52195.65 88888.00 2011-03-27 15:57:46.906 086 18292.74 53.94 52195.58 88888.00 2011-03-27 15:57:47.406 086 18292.61 53.94 52195.61 88888.00 2011-03-27 15:57:47.906 086 18292.62 53.92 52195.58 88888.00 2011-03-27 15:57:48.406 086 18292.83 53.93 52195.62 88888.00 2011-03-27 15:57:48.906 086 18293.03 53.98 52195.64 88888.00 2011-03-27 15:57:49.406 086 18293.14 53.97 52195.66 88888.00 2011-03-27 15:57:49.906 086 18292.86 53.98 52195.68 88888.00 2011-03-27 15:57:50.406 086 18292.69 54.01 52195.69 88888.00 2011-03-27 15:57:50.906 086 18292.79 54.07 52195.79 88888.00 2011-03-27 15:57:51.406 086 18292.92 54.15 52195.80 88888.00 2011-03-27 15:57:51.906 086 18292.76 54.15 52195.76 88888.00 2011-03-27 15:57:52.406 086 18292.67 54.19 52195.76 88888.00 2011-03-27 15:57:52.906 086 18292.67 54.23 52195.89 88888.00 2011-03-27 15:57:53.406 086 18292.57 54.23 52195.85 88888.00 2011-03-27 15:57:53.906 086 18292.57 54.21 52195.69 88888.00 2011-03-27 15:57:54.406 086 18292.79 54.26 52195.69 88888.00 2011-03-27 15:57:54.906 086 18292.83 54.30 52195.65 88888.00 2011-03-27 15:57:55.406 086 18292.97 54.20 52195.61 88888.00 2011-03-27 15:57:55.906 086 18293.00 54.16 52195.68 88888.00 2011-03-27 15:57:56.406 086 18292.58 54.16 52195.82 88888.00 2011-03-27 15:57:56.906 086 18292.51 54.25 52195.65 88888.00 2011-03-27 15:57:57.406 086 18292.60 54.29 52195.52 88888.00 2011-03-27 15:57:57.906 086 18292.53 54.28 52195.59 88888.00 2011-03-27 15:57:58.406 086 18292.51 54.19 52195.64 88888.00 2011-03-27 15:57:58.906 086 18292.41 54.32 52195.60 88888.00 2011-03-27 15:57:59.406 086 18292.57 54.45 52195.58 88888.00 2011-03-27 15:57:59.906 086 18292.62 54.44 52195.59 88888.00 2011-03-27 15:58:00.406 086 18292.73 54.54 52195.58 88888.00 2011-03-27 15:58:00.906 086 18292.58 54.55 52195.51 88888.00 2011-03-27 15:58:01.406 086 18292.31 54.42 52195.58 88888.00 2011-03-27 15:58:01.906 086 18292.20 54.43 52195.62 88888.00 2011-03-27 15:58:02.406 086 18292.20 54.45 52195.64 88888.00 2011-03-27 15:58:02.906 086 18292.19 54.43 52195.64 88888.00 2011-03-27 15:58:03.406 086 18292.50 54.42 52195.71 88888.00 2011-03-27 15:58:03.906 086 18292.62 54.39 52195.76 88888.00 2011-03-27 15:58:04.406 086 18292.31 54.37 52195.87 88888.00 2011-03-27 15:58:04.906 086 18292.29 54.31 52195.88 88888.00 2011-03-27 15:58:05.403 086 18292.42 54.32 52195.91 88888.00 2011-03-27 15:58:05.903 086 18292.82 54.33 52195.88 88888.00 2011-03-27 15:58:06.403 086 18292.98 54.29 52195.81 88888.00 2011-03-27 15:58:06.903 086 18292.72 54.32 52195.66 88888.00 2011-03-27 15:58:07.403 086 18292.42 54.34 52195.62 88888.00 2011-03-27 15:58:07.903 086 18292.78 54.25 52195.72 88888.00 2011-03-27 15:58:08.403 086 18292.99 54.22 52195.87 88888.00 2011-03-27 15:58:08.903 086 18292.97 54.23 52196.03 88888.00 2011-03-27 15:58:09.403 086 18292.57 54.21 52196.00 88888.00 2011-03-27 15:58:09.903 086 18292.39 54.16 52195.93 88888.00 2011-03-27 15:58:10.403 086 18292.40 54.13 52195.83 88888.00 2011-03-27 15:58:10.903 086 18292.42 54.18 52195.83 88888.00 2011-03-27 15:58:11.403 086 18292.39 54.20 52195.83 88888.00 2011-03-27 15:58:11.903 086 18292.39 54.06 52195.81 88888.00 2011-03-27 15:58:12.403 086 18292.33 54.15 52195.85 88888.00 2011-03-27 15:58:12.903 086 18292.50 54.19 52195.94 88888.00 2011-03-27 15:58:13.403 086 18292.65 54.22 52196.02 88888.00 2011-03-27 15:58:13.903 086 18292.42 54.10 52195.99 88888.00 2011-03-27 15:58:14.403 086 18292.41 54.04 52196.06 88888.00 2011-03-27 15:58:14.903 086 18292.43 54.04 52195.98 88888.00 2011-03-27 15:58:15.403 086 18292.39 53.99 52195.85 88888.00 2011-03-27 15:58:15.903 086 18292.39 53.96 52195.91 88888.00 2011-03-27 15:58:16.403 086 18292.33 53.87 52195.91 88888.00 2011-03-27 15:58:16.903 086 18292.44 53.85 52195.99 88888.00 2011-03-27 15:58:17.403 086 18292.53 53.95 52195.93 88888.00 2011-03-27 15:58:17.903 086 18292.57 53.94 52195.93 88888.00 2011-03-27 15:58:18.403 086 18292.56 53.94 52195.81 88888.00 2011-03-27 15:58:18.903 086 18292.40 54.01 52195.79 88888.00 2011-03-27 15:58:19.403 086 18292.30 53.97 52195.79 88888.00 2011-03-27 15:58:19.903 086 18292.29 53.94 52195.76 88888.00 2011-03-27 15:58:20.403 086 18292.29 53.93 52195.69 88888.00 2011-03-27 15:58:20.903 086 18292.38 53.91 52195.58 88888.00 2011-03-27 15:58:21.403 086 18292.40 53.93 52195.68 88888.00 2011-03-27 15:58:21.903 086 18292.62 53.97 52195.69 88888.00 2011-03-27 15:58:22.403 086 18292.53 53.98 52195.69 88888.00 2011-03-27 15:58:22.903 086 18292.35 54.00 52195.65 88888.00 2011-03-27 15:58:23.403 086 18292.30 53.98 52195.73 88888.00 2011-03-27 15:58:23.903 086 18292.38 54.01 52195.81 88888.00 2011-03-27 15:58:24.403 086 18292.72 53.96 52195.69 88888.00 2011-03-27 15:58:24.903 086 18292.93 53.94 52195.84 88888.00 2011-03-27 15:58:25.403 086 18292.54 53.97 52195.84 88888.00 2011-03-27 15:58:25.903 086 18292.57 53.94 52195.93 88888.00 2011-03-27 15:58:26.403 086 18292.63 53.84 52195.92 88888.00 2011-03-27 15:58:26.903 086 18292.53 53.91 52195.88 88888.00 2011-03-27 15:58:27.403 086 18292.52 53.89 52195.86 88888.00 2011-03-27 15:58:27.903 086 18292.58 53.91 52195.75 88888.00 2011-03-27 15:58:28.403 086 18292.92 53.86 52195.69 88888.00 2011-03-27 15:58:28.903 086 18292.71 53.84 52195.75 88888.00 2011-03-27 15:58:29.403 086 18292.42 53.82 52195.93 88888.00 2011-03-27 15:58:29.903 086 18292.31 53.85 52195.95 88888.00 2011-03-27 15:58:30.403 086 18292.44 53.86 52195.82 88888.00 2011-03-27 15:58:30.903 086 18292.44 53.87 52195.84 88888.00 2011-03-27 15:58:31.403 086 18292.67 53.82 52195.86 88888.00 2011-03-27 15:58:31.903 086 18292.55 53.85 52195.93 88888.00 2011-03-27 15:58:32.403 086 18292.58 53.84 52195.99 88888.00 2011-03-27 15:58:32.903 086 18292.62 53.84 52195.95 88888.00 2011-03-27 15:58:33.403 086 18292.58 53.81 52195.89 88888.00 2011-03-27 15:58:33.903 086 18292.65 53.80 52195.94 88888.00 2011-03-27 15:58:34.403 086 18293.06 53.81 52195.99 88888.00 2011-03-27 15:58:34.903 086 18293.03 53.70 52195.98 88888.00 2011-03-27 15:58:35.403 086 18292.63 53.73 52195.98 88888.00 2011-03-27 15:58:35.903 086 18292.71 53.73 52195.92 88888.00 2011-03-27 15:58:36.403 086 18292.69 53.68 52195.85 88888.00 2011-03-27 15:58:36.903 086 18292.49 53.66 52195.97 88888.00 2011-03-27 15:58:37.403 086 18292.62 53.72 52195.92 88888.00 2011-03-27 15:58:37.903 086 18292.89 53.81 52195.80 88888.00 2011-03-27 15:58:38.403 086 18292.64 53.73 52195.73 88888.00 2011-03-27 15:58:38.903 086 18292.57 53.89 52195.77 88888.00 2011-03-27 15:58:39.403 086 18292.61 53.97 52195.77 88888.00 2011-03-27 15:58:39.903 086 18292.61 53.99 52195.86 88888.00 2011-03-27 15:58:40.403 086 18292.51 53.95 52195.87 88888.00 2011-03-27 15:58:40.903 086 18292.44 53.95 52195.80 88888.00 2011-03-27 15:58:41.403 086 18292.82 53.99 52195.79 88888.00 2011-03-27 15:58:41.903 086 18293.03 53.99 52195.84 88888.00 2011-03-27 15:58:42.403 086 18292.86 54.08 52195.81 88888.00 2011-03-27 15:58:42.903 086 18292.54 54.04 52195.88 88888.00 2011-03-27 15:58:43.403 086 18292.39 53.90 52195.98 88888.00 2011-03-27 15:58:43.903 086 18292.58 53.88 52196.03 88888.00 2011-03-27 15:58:44.403 086 18292.85 53.95 52196.02 88888.00 2011-03-27 15:58:44.903 086 18292.60 54.01 52196.07 88888.00 2011-03-27 15:58:45.403 086 18292.63 54.04 52196.08 88888.00 2011-03-27 15:58:45.903 086 18292.99 54.02 52196.09 88888.00 2011-03-27 15:58:46.403 086 18293.07 54.01 52196.05 88888.00 2011-03-27 15:58:46.903 086 18293.07 54.00 52196.07 88888.00 2011-03-27 15:58:47.403 086 18292.85 54.03 52195.99 88888.00 2011-03-27 15:58:47.903 086 18292.45 54.00 52195.94 88888.00 2011-03-27 15:58:48.403 086 18292.32 53.95 52195.92 88888.00 2011-03-27 15:58:48.903 086 18292.38 53.97 52195.92 88888.00 2011-03-27 15:58:49.403 086 18292.45 54.04 52196.02 88888.00 2011-03-27 15:58:49.903 086 18292.71 54.07 52195.98 88888.00 2011-03-27 15:58:50.403 086 18292.97 54.09 52195.92 88888.00 2011-03-27 15:58:50.903 086 18293.16 54.09 52195.95 88888.00 2011-03-27 15:58:51.403 086 18293.09 54.07 52195.95 88888.00 2011-03-27 15:58:51.903 086 18292.96 54.00 52195.94 88888.00 2011-03-27 15:58:52.403 086 18292.60 54.01 52196.09 88888.00 2011-03-27 15:58:52.903 086 18292.56 54.11 52196.16 88888.00 2011-03-27 15:58:53.403 086 18292.60 54.14 52196.11 88888.00 2011-03-27 15:58:53.903 086 18292.63 54.07 52196.11 88888.00 2011-03-27 15:58:54.403 086 18292.74 54.15 52196.20 88888.00 2011-03-27 15:58:54.903 086 18292.72 54.18 52196.27 88888.00 2011-03-27 15:58:55.403 086 18292.71 54.22 52196.28 88888.00 2011-03-27 15:58:55.903 086 18292.79 54.23 52196.14 88888.00 2011-03-27 15:58:56.403 086 18293.10 54.18 52196.09 88888.00 2011-03-27 15:58:56.903 086 18292.92 54.10 52196.14 88888.00 2011-03-27 15:58:57.403 086 18292.64 54.09 52196.12 88888.00 2011-03-27 15:58:57.903 086 18292.49 54.14 52195.96 88888.00 2011-03-27 15:58:58.403 086 18292.57 54.22 52196.07 88888.00 2011-03-27 15:58:58.903 086 18292.63 54.22 52196.16 88888.00 2011-03-27 15:58:59.403 086 18292.66 54.18 52196.07 88888.00 2011-03-27 15:58:59.903 086 18292.53 54.13 52196.09 88888.00 2011-03-27 15:59:00.403 086 18292.33 54.08 52196.19 88888.00 2011-03-27 15:59:00.903 086 18292.47 53.98 52196.23 88888.00 2011-03-27 15:59:01.403 086 18292.82 54.01 52196.18 88888.00 2011-03-27 15:59:01.903 086 18292.67 54.03 52196.12 88888.00 2011-03-27 15:59:02.403 086 18292.69 54.09 52196.12 88888.00 2011-03-27 15:59:02.903 086 18292.55 54.12 52196.03 88888.00 2011-03-27 15:59:03.403 086 18292.44 54.14 52195.96 88888.00 2011-03-27 15:59:03.903 086 18292.51 54.12 52195.93 88888.00 2011-03-27 15:59:04.403 086 18292.71 54.14 52195.96 88888.00 2011-03-27 15:59:04.903 086 18293.04 54.15 52195.99 88888.00 2011-03-27 15:59:05.403 086 18293.18 54.11 52195.92 88888.00 2011-03-27 15:59:05.903 086 18293.08 54.11 52195.94 88888.00 2011-03-27 15:59:06.403 086 18292.90 54.08 52196.04 88888.00 2011-03-27 15:59:06.903 086 18292.90 54.09 52196.08 88888.00 2011-03-27 15:59:07.403 086 18293.18 54.13 52196.07 88888.00 2011-03-27 15:59:07.903 086 18293.29 54.11 52196.11 88888.00 2011-03-27 15:59:08.403 086 18293.25 54.09 52196.06 88888.00 2011-03-27 15:59:08.903 086 18293.20 54.03 52196.07 88888.00 2011-03-27 15:59:09.403 086 18293.25 54.01 52196.24 88888.00 2011-03-27 15:59:09.903 086 18292.93 54.02 52196.17 88888.00 2011-03-27 15:59:10.403 086 18292.62 54.05 52196.15 88888.00 2011-03-27 15:59:10.903 086 18292.63 54.05 52196.12 88888.00 2011-03-27 15:59:11.403 086 18292.69 54.12 52196.11 88888.00 2011-03-27 15:59:11.903 086 18292.80 54.12 52196.10 88888.00 2011-03-27 15:59:12.403 086 18293.05 54.13 52196.14 88888.00 2011-03-27 15:59:12.903 086 18292.90 54.16 52196.19 88888.00 2011-03-27 15:59:13.403 086 18292.86 54.12 52196.12 88888.00 2011-03-27 15:59:13.903 086 18292.85 54.09 52196.07 88888.00 2011-03-27 15:59:14.403 086 18292.82 54.03 52196.08 88888.00 2011-03-27 15:59:14.903 086 18292.94 54.05 52196.11 88888.00 2011-03-27 15:59:15.403 086 18292.90 54.05 52196.12 88888.00 2011-03-27 15:59:15.903 086 18293.11 54.08 52196.10 88888.00 2011-03-27 15:59:16.403 086 18293.43 54.09 52196.05 88888.00 2011-03-27 15:59:16.903 086 18293.09 54.12 52196.09 88888.00 2011-03-27 15:59:17.403 086 18292.82 54.13 52196.08 88888.00 2011-03-27 15:59:17.903 086 18293.06 54.14 52196.00 88888.00 2011-03-27 15:59:18.403 086 18293.10 54.12 52196.05 88888.00 2011-03-27 15:59:18.903 086 18292.96 54.11 52196.10 88888.00 2011-03-27 15:59:19.403 086 18292.99 54.12 52196.03 88888.00 2011-03-27 15:59:19.903 086 18292.94 54.16 52195.98 88888.00 2011-03-27 15:59:20.403 086 18292.88 54.11 52195.99 88888.00 2011-03-27 15:59:20.903 086 18293.03 54.07 52196.03 88888.00 2011-03-27 15:59:21.403 086 18292.97 54.06 52195.95 88888.00 2011-03-27 15:59:21.903 086 18293.18 54.09 52195.88 88888.00 2011-03-27 15:59:22.403 086 18293.09 54.11 52195.87 88888.00 2011-03-27 15:59:22.903 086 18292.99 54.10 52195.82 88888.00 2011-03-27 15:59:23.403 086 18292.97 54.10 52195.79 88888.00 2011-03-27 15:59:23.903 086 18292.94 54.07 52195.89 88888.00 2011-03-27 15:59:24.403 086 18292.96 54.05 52195.96 88888.00 2011-03-27 15:59:24.903 086 18292.92 53.98 52196.02 88888.00 2011-03-27 15:59:25.403 086 18293.27 53.98 52195.94 88888.00 2011-03-27 15:59:25.903 086 18293.41 54.01 52195.87 88888.00 2011-03-27 15:59:26.403 086 18293.23 54.01 52195.94 88888.00 2011-03-27 15:59:26.903 086 18293.48 53.98 52196.06 88888.00 2011-03-27 15:59:27.403 086 18293.49 53.98 52196.02 88888.00 2011-03-27 15:59:27.903 086 18293.34 53.99 52195.91 88888.00 2011-03-27 15:59:28.403 086 18293.19 54.00 52196.02 88888.00 2011-03-27 15:59:28.903 086 18293.23 54.02 52196.10 88888.00 2011-03-27 15:59:29.403 086 18293.11 54.06 52196.10 88888.00 2011-03-27 15:59:29.903 086 18293.07 54.09 52196.09 88888.00 2011-03-27 15:59:30.403 086 18293.08 54.14 52196.16 88888.00 2011-03-27 15:59:30.903 086 18293.51 54.12 52196.11 88888.00 2011-03-27 15:59:31.403 086 18293.28 54.13 52196.17 88888.00 2011-03-27 15:59:31.903 086 18292.83 54.20 52196.26 88888.00 2011-03-27 15:59:32.403 086 18292.73 54.15 52196.29 88888.00 2011-03-27 15:59:32.903 086 18293.10 54.12 52196.09 88888.00 2011-03-27 15:59:33.403 086 18293.29 54.15 52195.99 88888.00 2011-03-27 15:59:33.903 086 18293.30 54.09 52196.03 88888.00 2011-03-27 15:59:34.403 086 18293.03 54.11 52196.15 88888.00 2011-03-27 15:59:34.903 086 18292.82 54.01 52196.11 88888.00 2011-03-27 15:59:35.403 086 18292.82 54.01 52196.12 88888.00 2011-03-27 15:59:35.903 086 18292.85 54.04 52196.14 88888.00 2011-03-27 15:59:36.403 086 18292.67 54.11 52196.05 88888.00 2011-03-27 15:59:36.903 086 18292.83 54.14 52196.07 88888.00 2011-03-27 15:59:37.403 086 18292.85 54.13 52196.12 88888.00 2011-03-27 15:59:37.903 086 18292.97 54.05 52196.02 88888.00 2011-03-27 15:59:38.403 086 18293.34 54.04 52195.96 88888.00 2011-03-27 15:59:38.903 086 18293.52 54.01 52195.99 88888.00 2011-03-27 15:59:39.403 086 18293.63 53.95 52195.88 88888.00 2011-03-27 15:59:39.903 086 18293.65 53.91 52195.81 88888.00 2011-03-27 15:59:40.403 086 18293.58 53.89 52195.84 88888.00 2011-03-27 15:59:40.903 086 18293.56 53.82 52195.99 88888.00 2011-03-27 15:59:41.403 086 18293.42 53.81 52196.02 88888.00 2011-03-27 15:59:41.903 086 18293.09 53.88 52196.10 88888.00 2011-03-27 15:59:42.403 086 18293.34 53.91 52196.11 88888.00 2011-03-27 15:59:42.903 086 18293.49 53.91 52196.15 88888.00 2011-03-27 15:59:43.403 086 18293.14 53.88 52196.15 88888.00 2011-03-27 15:59:43.903 086 18293.48 53.88 52196.00 88888.00 2011-03-27 15:59:44.403 086 18293.60 53.86 52196.05 88888.00 2011-03-27 15:59:44.903 086 18293.38 53.90 52196.10 88888.00 2011-03-27 15:59:45.403 086 18293.09 53.86 52196.02 88888.00 2011-03-27 15:59:45.903 086 18293.00 53.89 52196.06 88888.00 2011-03-27 15:59:46.403 086 18293.12 53.90 52196.02 88888.00 2011-03-27 15:59:46.903 086 18293.17 53.87 52195.83 88888.00 2011-03-27 15:59:47.403 086 18293.17 53.79 52195.87 88888.00 2011-03-27 15:59:47.903 086 18293.21 53.76 52195.99 88888.00 2011-03-27 15:59:48.403 086 18293.21 53.76 52195.99 88888.00 2011-03-27 15:59:48.903 086 18293.18 53.73 52195.89 88888.00 2011-03-27 15:59:49.403 086 18293.06 53.67 52195.88 88888.00 2011-03-27 15:59:49.903 086 18293.19 53.69 52195.91 88888.00 2011-03-27 15:59:50.403 086 18293.32 53.68 52195.89 88888.00 2011-03-27 15:59:50.903 086 18293.33 53.66 52195.88 88888.00 2011-03-27 15:59:51.403 086 18293.30 53.63 52195.93 88888.00 2011-03-27 15:59:51.903 086 18293.32 53.60 52195.96 88888.00 2011-03-27 15:59:52.403 086 18293.34 53.57 52195.99 88888.00 2011-03-27 15:59:52.903 086 18293.32 53.60 52196.00 88888.00 2011-03-27 15:59:53.403 086 18293.20 53.56 52195.94 88888.00 2011-03-27 15:59:53.903 086 18293.18 53.56 52195.89 88888.00 2011-03-27 15:59:54.403 086 18293.19 53.59 52195.93 88888.00 2011-03-27 15:59:54.903 086 18293.19 53.63 52195.87 88888.00 2011-03-27 15:59:55.403 086 18293.18 53.62 52195.91 88888.00 2011-03-27 15:59:55.903 086 18293.55 53.59 52195.88 88888.00 2011-03-27 15:59:56.403 086 18293.62 53.62 52195.89 88888.00 2011-03-27 15:59:56.903 086 18293.45 53.59 52196.00 88888.00 2011-03-27 15:59:57.403 086 18293.29 53.48 52195.99 88888.00 2011-03-27 15:59:57.903 086 18293.16 53.48 52195.95 88888.00 2011-03-27 15:59:58.403 086 18293.15 53.49 52195.84 88888.00 2011-03-27 15:59:58.903 086 18293.36 53.43 52195.85 88888.00 2011-03-27 15:59:59.403 086 18293.59 53.40 52195.93 88888.00 2011-03-27 15:59:59.903 086 18293.39 53.44 52195.95 88888.00 2011-03-27 16:00:00.403 086 18293.61 53.47 52195.82 88888.00 2011-03-27 16:00:00.903 086 18293.70 53.57 52195.83 88888.00 2011-03-27 16:00:01.403 086 18293.53 53.55 52195.96 88888.00 2011-03-27 16:00:01.903 086 18293.32 53.59 52195.94 88888.00 2011-03-27 16:00:02.403 086 18293.30 53.61 52195.98 88888.00 2011-03-27 16:00:02.903 086 18293.56 53.59 52196.02 88888.00 2011-03-27 16:00:03.403 086 18293.54 53.65 52196.07 88888.00 2011-03-27 16:00:03.903 086 18293.22 53.70 52195.93 88888.00 2011-03-27 16:00:04.403 086 18293.16 53.61 52195.94 88888.00 2011-03-27 16:00:04.903 086 18293.48 53.57 52195.91 88888.00 2011-03-27 16:00:05.403 086 18293.62 53.66 52195.82 88888.00 2011-03-27 16:00:05.903 086 18293.66 53.71 52195.99 88888.00 2011-03-27 16:00:06.403 086 18293.47 53.68 52196.08 88888.00 2011-03-27 16:00:06.903 086 18293.64 53.68 52196.06 88888.00 2011-03-27 16:00:06.403 086 18293.30 53.71 52195.94 88888.00 2011-03-27 16:00:07.903 086 18293.11 53.71 52195.88 88888.00 2011-03-27 16:00:08.403 086 18293.19 53.73 52195.92 88888.00 2011-03-27 16:00:08.903 086 18293.45 53.74 52195.98 88888.00 2011-03-27 16:00:09.403 086 18293.22 53.77 52196.05 88888.00 2011-03-27 16:00:09.903 086 18293.30 53.85 52196.06 88888.00 2011-03-27 16:00:10.403 086 18293.60 53.82 52196.02 88888.00 2011-03-27 16:00:10.903 086 18293.56 53.78 52196.11 88888.00 2011-03-27 16:00:11.403 086 18293.28 53.71 52196.12 88888.00 2011-03-27 16:00:11.903 086 18293.22 53.70 52196.10 88888.00 2011-03-27 16:00:12.403 086 18293.12 53.72 52196.07 88888.00 2011-03-27 16:00:12.903 086 18293.12 53.71 52196.14 88888.00 2011-03-27 16:00:13.403 086 18293.19 53.73 52196.20 88888.00 2011-03-27 16:00:13.903 086 18293.27 53.70 52196.21 88888.00 2011-03-27 16:00:14.403 086 18293.47 53.73 52196.16 88888.00 2011-03-27 16:00:14.903 086 18293.58 53.73 52196.14 88888.00 2011-03-27 16:00:15.403 086 18293.51 53.72 52196.23 88888.00 2011-03-27 16:00:15.903 086 18293.50 53.76 52196.26 88888.00 2011-03-27 16:00:16.403 086 18293.27 53.74 52196.28 88888.00 2011-03-27 16:00:16.903 086 18292.99 53.78 52196.11 88888.00 2011-03-27 16:00:17.403 086 18293.27 53.71 52196.12 88888.00 2011-03-27 16:00:17.903 086 18293.38 53.66 52196.05 88888.00 2011-03-27 16:00:18.403 086 18293.08 53.66 52196.02 88888.00 2011-03-27 16:00:18.903 086 18293.03 53.68 52196.05 88888.00 2011-03-27 16:00:19.403 086 18293.22 53.69 52196.18 88888.00 2011-03-27 16:00:19.903 086 18293.27 53.65 52196.19 88888.00 2011-03-27 16:00:20.403 086 18293.09 53.64 52196.19 88888.00 2011-03-27 16:00:20.903 086 18293.23 53.75 52196.24 88888.00 2011-03-27 16:00:21.403 086 18293.20 53.67 52196.15 88888.00 2011-03-27 16:00:21.903 086 18293.29 53.61 52196.08 88888.00 2011-03-27 16:00:22.403 086 18293.32 53.70 52196.10 88888.00 2011-03-27 16:00:22.903 086 18293.61 53.74 52196.10 88888.00 2011-03-27 16:00:23.403 086 18293.76 53.66 52196.04 88888.00 2011-03-27 16:00:23.903 086 18293.61 53.65 52196.03 88888.00 2011-03-27 16:00:24.403 086 18293.36 53.69 52196.14 88888.00 2011-03-27 16:00:24.903 086 18293.60 53.72 52196.18 88888.00 2011-03-27 16:00:25.403 086 18293.64 53.70 52196.21 88888.00 2011-03-27 16:00:25.903 086 18293.40 53.65 52196.21 88888.00 2011-03-27 16:00:26.403 086 18293.29 53.57 52196.19 88888.00 2011-03-27 16:00:26.903 086 18293.32 53.55 52196.17 88888.00 2011-03-27 16:00:27.403 086 18293.32 53.59 52196.23 88888.00 2011-03-27 16:00:27.903 086 18293.23 53.60 52196.31 88888.00 2011-03-27 16:00:28.403 086 18293.20 53.55 52196.28 88888.00 2011-03-27 16:00:28.903 086 18293.48 53.57 52196.18 88888.00 2011-03-27 16:00:29.403 086 18293.68 53.56 52196.18 88888.00 2011-03-27 16:00:29.903 086 18293.45 53.57 52196.23 88888.00 2011-03-27 16:00:30.403 086 18293.10 53.58 52196.24 88888.00 2011-03-27 16:00:30.903 086 18293.11 53.57 52196.20 88888.00 2011-03-27 16:00:31.403 086 18293.43 53.56 52196.22 88888.00 2011-03-27 16:00:31.903 086 18293.41 53.54 52196.31 88888.00 2011-03-27 16:00:32.403 086 18293.23 53.49 52196.24 88888.00 2011-03-27 16:00:32.903 086 18293.23 53.55 52196.19 88888.00 2011-03-27 16:00:33.403 086 18293.25 53.61 52196.22 88888.00 2011-03-27 16:00:33.903 086 18293.29 53.57 52196.20 88888.00 2011-03-27 16:00:34.403 086 18293.27 53.57 52196.29 88888.00 2011-03-27 16:00:34.903 086 18293.25 53.55 52196.22 88888.00 2011-03-27 16:00:35.403 086 18293.56 53.54 52196.45 88888.00 2011-03-27 16:00:35.903 086 18293.47 53.59 52196.44 88888.00 2011-03-27 16:00:36.403 086 18293.55 53.68 52196.34 88888.00 2011-03-27 16:00:36.903 086 18293.74 53.65 52196.33 88888.00 2011-03-27 16:00:37.403 086 18293.41 53.58 52196.24 88888.00 2011-03-27 16:00:37.903 086 18293.16 53.52 52196.32 88888.00 2011-03-27 16:00:38.403 086 18293.08 53.45 52196.40 88888.00 2011-03-27 16:00:38.903 086 18293.07 53.52 52196.41 88888.00 2011-03-27 16:00:39.403 086 18293.17 53.56 52196.45 88888.00 2011-03-27 16:00:39.903 086 18293.25 53.61 52196.37 88888.00 2011-03-27 16:00:40.403 086 18293.27 53.58 52196.33 88888.00 2011-03-27 16:00:40.903 086 18293.40 53.57 52196.38 88888.00 2011-03-27 16:00:41.403 086 18293.50 53.54 52196.45 88888.00 2011-03-27 16:00:41.903 086 18293.23 53.58 52196.52 88888.00 2011-03-27 16:00:42.403 086 18293.17 53.58 52196.52 88888.00 2011-03-27 16:00:42.903 086 18293.09 53.62 52196.57 88888.00 2011-03-27 16:00:43.403 086 18293.23 53.64 52196.52 88888.00 2011-03-27 16:00:43.903 086 18293.55 53.61 52196.43 88888.00 2011-03-27 16:00:44.403 086 18293.68 53.58 52196.44 88888.00 2011-03-27 16:00:44.903 086 18293.61 53.56 52196.45 88888.00 2011-03-27 16:00:45.403 086 18293.29 53.62 52196.51 88888.00 2011-03-27 16:00:45.903 086 18293.49 53.59 52196.54 88888.00 2011-03-27 16:00:46.403 086 18293.53 53.60 52196.53 88888.00 2011-03-27 16:00:46.903 086 18293.59 53.57 52196.44 88888.00 2011-03-27 16:00:47.403 086 18293.33 53.57 52196.37 88888.00 2011-03-27 16:00:47.903 086 18293.51 53.62 52196.29 88888.00 2011-03-27 16:00:48.403 086 18293.53 53.67 52196.37 88888.00 2011-03-27 16:00:48.903 086 18293.32 53.63 52196.45 88888.00 2011-03-27 16:00:49.403 086 18293.38 53.59 52196.43 88888.00 2011-03-27 16:00:49.903 086 18293.17 53.56 52196.30 88888.00 2011-03-27 16:00:50.403 086 18293.04 53.56 52196.41 88888.00 2011-03-27 16:00:50.903 086 18293.05 53.58 52196.49 88888.00 2011-03-27 16:00:51.403 086 18293.44 53.46 52196.39 88888.00 2011-03-27 16:00:51.903 086 18293.29 53.42 52196.31 88888.00 2011-03-27 16:00:52.403 086 18292.98 53.46 52196.30 88888.00 2011-03-27 16:00:52.903 086 18293.22 53.57 52196.33 88888.00 2011-03-27 16:00:53.403 086 18293.54 53.57 52196.23 88888.00 2011-03-27 16:00:53.903 086 18293.32 53.44 52196.31 88888.00 2011-03-27 16:00:54.403 086 18293.07 53.42 52196.34 88888.00 2011-03-27 16:00:54.903 086 18292.92 53.42 52196.37 88888.00 2011-03-27 16:00:55.403 086 18292.86 53.37 52196.40 88888.00 2011-03-27 16:00:55.903 086 18292.77 53.37 52196.32 88888.00 2011-03-27 16:00:56.403 086 18292.76 53.36 52196.39 88888.00 2011-03-27 16:00:56.903 086 18292.75 53.30 52196.37 88888.00 2011-03-27 16:00:57.403 086 18292.97 53.30 52196.39 88888.00 2011-03-27 16:00:57.903 086 18292.85 53.32 52196.40 88888.00 2011-03-27 16:00:58.403 086 18292.75 53.30 52196.43 88888.00 2011-03-27 16:00:58.903 086 18292.75 53.38 52196.32 88888.00 2011-03-27 16:00:59.403 086 18292.72 53.39 52196.26 88888.00 2011-03-27 16:00:59.903 086 18292.77 53.40 52196.29 88888.00 2011-03-27 16:01:00.403 086 18292.98 53.37 52196.34 88888.00 2011-03-27 16:01:00.903 086 18293.03 53.37 52196.39 88888.00 2011-03-27 16:01:01.403 086 18292.89 53.31 52196.33 88888.00 2011-03-27 16:01:01.903 086 18293.03 53.31 52196.32 88888.00 2011-03-27 16:01:02.403 086 18292.89 53.30 52196.46 88888.00 2011-03-27 16:01:02.903 086 18293.01 53.30 52196.37 88888.00 2011-03-27 16:01:03.403 086 18292.77 53.33 52196.41 88888.00 2011-03-27 16:01:03.903 086 18292.63 53.30 52196.35 88888.00 2011-03-27 16:01:04.403 086 18292.68 53.31 52196.33 88888.00 2011-03-27 16:01:04.903 086 18292.72 53.23 52196.22 88888.00 2011-03-27 16:01:05.403 086 18292.87 53.22 52196.21 88888.00 2011-03-27 16:01:05.903 086 18292.86 53.26 52196.17 88888.00 2011-03-27 16:01:06.403 086 18292.76 53.19 52196.16 88888.00 2011-03-27 16:01:06.903 086 18292.92 53.13 52196.32 88888.00 2011-03-27 16:01:07.403 086 18293.03 53.15 52196.33 88888.00 2011-03-27 16:01:07.903 086 18292.79 53.15 52196.29 88888.00 2011-03-27 16:01:08.403 086 18292.83 53.14 52196.30 88888.00 2011-03-27 16:01:08.903 086 18292.86 53.21 52196.39 88888.00 2011-03-27 16:01:09.403 086 18292.90 53.30 52196.34 88888.00 2011-03-27 16:01:09.903 086 18292.97 53.27 52196.29 88888.00 2011-03-27 16:01:10.403 086 18293.12 53.28 52196.22 88888.00 2011-03-27 16:01:10.903 086 18293.32 53.33 52196.38 88888.00 2011-03-27 16:01:11.403 086 18293.56 53.29 52196.52 88888.00 2011-03-27 16:01:11.903 086 18293.52 53.24 52196.55 88888.00 2011-03-27 16:01:12.403 086 18293.23 53.14 52196.57 88888.00 2011-03-27 16:01:12.903 086 18293.32 53.22 52196.45 88888.00 2011-03-27 16:01:13.403 086 18293.47 53.22 52196.38 88888.00 2011-03-27 16:01:13.903 086 18293.40 53.20 52196.32 88888.00 2011-03-27 16:01:14.403 086 18293.01 53.21 52196.28 88888.00 2011-03-27 16:01:14.903 086 18292.94 53.11 52196.30 88888.00 2011-03-27 16:01:15.403 086 18292.97 53.15 52196.31 88888.00 2011-03-27 16:01:15.903 086 18292.93 53.24 52196.29 88888.00 2011-03-27 16:01:16.403 086 18292.95 53.15 52196.27 88888.00 2011-03-27 16:01:16.903 086 18293.30 53.11 52196.28 88888.00 2011-03-27 16:01:17.403 086 18293.23 53.16 52196.24 88888.00 2011-03-27 16:01:17.903 086 18292.87 53.18 52196.20 88888.00 2011-03-27 16:01:18.403 086 18293.03 53.21 52196.18 88888.00 2011-03-27 16:01:18.903 086 18293.12 53.12 52196.23 88888.00 2011-03-27 16:01:19.403 086 18292.85 53.11 52196.26 88888.00 2011-03-27 16:01:19.903 086 18293.08 53.21 52196.16 88888.00 2011-03-27 16:01:20.403 086 18293.14 53.26 52196.11 88888.00 2011-03-27 16:01:20.903 086 18292.82 53.20 52196.18 88888.00 2011-03-27 16:01:21.403 086 18292.85 53.23 52196.23 88888.00 2011-03-27 16:01:21.903 086 18292.95 53.24 52196.22 88888.00 2011-03-27 16:01:22.403 086 18293.01 53.32 52196.29 88888.00 2011-03-27 16:01:22.903 086 18292.95 53.33 52196.41 88888.00 2011-03-27 16:01:23.403 086 18292.77 53.39 52196.34 88888.00 2011-03-27 16:01:23.903 086 18292.83 53.42 52196.29 88888.00 2011-03-27 16:01:24.403 086 18293.16 53.41 52196.33 88888.00 2011-03-27 16:01:24.903 086 18293.05 53.41 52196.26 88888.00 2011-03-27 16:01:25.403 086 18292.96 53.38 52196.26 88888.00 2011-03-27 16:01:25.903 086 18293.07 53.37 52196.18 88888.00 2011-03-27 16:01:26.403 086 18293.31 53.37 52196.21 88888.00 2011-03-27 16:01:26.903 086 18293.38 53.31 52196.30 88888.00 2011-03-27 16:01:27.403 086 18292.98 53.36 52196.22 88888.00 2011-03-27 16:01:27.903 086 18292.86 53.39 52196.22 88888.00 2011-03-27 16:01:28.403 086 18292.88 53.45 52196.31 88888.00 2011-03-27 16:01:28.903 086 18293.06 53.40 52196.28 88888.00 2011-03-27 16:01:29.403 086 18293.26 53.39 52196.37 88888.00 2011-03-27 16:01:29.903 086 18293.25 53.41 52196.33 88888.00 2011-03-27 16:01:30.403 086 18293.04 53.42 52196.39 88888.00 2011-03-27 16:01:30.903 086 18293.08 53.38 52196.27 88888.00 2011-03-27 16:01:31.403 086 18292.99 53.38 52196.21 88888.00 2011-03-27 16:01:31.903 086 18292.97 53.33 52196.26 88888.00 2011-03-27 16:01:32.403 086 18293.39 53.37 52196.30 88888.00 2011-03-27 16:01:32.903 086 18293.37 53.40 52196.30 88888.00 2011-03-27 16:01:33.403 086 18293.08 53.36 52196.32 88888.00 2011-03-27 16:01:33.903 086 18293.09 53.30 52196.41 88888.00 2011-03-27 16:01:34.403 086 18293.29 53.30 52196.44 88888.00 2011-03-27 16:01:34.903 086 18293.37 53.29 52196.47 88888.00 2011-03-27 16:01:35.403 086 18293.28 53.27 52196.49 88888.00 2011-03-27 16:01:35.903 086 18293.32 53.28 52196.46 88888.00 2011-03-27 16:01:36.403 086 18293.08 53.27 52196.42 88888.00 2011-03-27 16:01:36.903 086 18292.97 53.30 52196.37 88888.00 2011-03-27 16:01:37.403 086 18292.97 53.34 52196.24 88888.00 2011-03-27 16:01:37.903 086 18293.03 53.37 52196.19 88888.00 2011-03-27 16:01:38.403 086 18293.07 53.36 52196.27 88888.00 2011-03-27 16:01:38.903 086 18293.12 53.33 52196.27 88888.00 2011-03-27 16:01:39.403 086 18293.37 53.32 52196.32 88888.00 2011-03-27 16:01:39.903 086 18293.37 53.24 52196.42 88888.00 2011-03-27 16:01:40.403 086 18293.40 53.24 52196.32 88888.00 2011-03-27 16:01:40.903 086 18293.58 53.24 52196.37 88888.00 2011-03-27 16:01:41.403 086 18293.34 53.29 52196.43 88888.00 2011-03-27 16:01:41.903 086 18293.34 53.25 52196.35 88888.00 2011-03-27 16:01:42.403 086 18293.15 53.18 52196.40 88888.00 2011-03-27 16:01:42.903 086 18293.07 53.15 52196.33 88888.00 2011-03-27 16:01:43.403 086 18293.01 53.19 52196.34 88888.00 2011-03-27 16:01:43.903 086 18293.15 53.25 52196.38 88888.00 2011-03-27 16:01:44.403 086 18293.22 53.26 52196.44 88888.00 2011-03-27 16:01:44.903 086 18293.23 53.22 52196.26 88888.00 2011-03-27 16:01:45.403 086 18293.31 53.23 52196.26 88888.00 2011-03-27 16:01:45.903 086 18293.27 53.21 52196.35 88888.00 2011-03-27 16:01:46.403 086 18293.52 53.14 52196.35 88888.00 2011-03-27 16:01:46.903 086 18293.69 53.14 52196.44 88888.00 2011-03-27 16:01:47.403 086 18293.72 53.15 52196.33 88888.00 2011-03-27 16:01:47.903 086 18293.37 53.14 52196.49 88888.00 2011-03-27 16:01:48.403 086 18293.16 53.13 52196.49 88888.00 2011-03-27 16:01:48.903 086 18293.11 53.12 52196.31 88888.00 2011-03-27 16:01:49.403 086 18293.25 53.06 52196.31 88888.00 2011-03-27 16:01:49.903 086 18293.17 53.02 52196.41 88888.00 2011-03-27 16:01:50.403 086 18293.12 53.06 52196.32 88888.00 2011-03-27 16:01:50.903 086 18293.23 53.04 52196.31 88888.00 2011-03-27 16:01:51.403 086 18293.25 52.96 52196.29 88888.00 2011-03-27 16:01:51.903 086 18293.26 52.93 52196.26 88888.00 2011-03-27 16:01:52.403 086 18293.53 52.98 52196.32 88888.00 2011-03-27 16:01:52.903 086 18293.63 53.03 52196.27 88888.00 2011-03-27 16:01:53.403 086 18293.73 53.07 52196.31 88888.00 2011-03-27 16:01:53.903 086 18293.73 53.07 52196.35 88888.00 2011-03-27 16:01:54.403 086 18293.59 53.10 52196.23 88888.00 2011-03-27 16:01:54.903 086 18293.54 53.18 52196.14 88888.00 2011-03-27 16:01:55.403 086 18293.20 53.15 52196.15 88888.00 2011-03-27 16:01:55.903 086 18293.21 53.16 52196.16 88888.00 2011-03-27 16:01:56.403 086 18293.12 53.16 52196.12 88888.00 2011-03-27 16:01:56.903 086 18293.09 53.07 52196.32 88888.00 2011-03-27 16:01:57.403 086 18293.01 53.05 52196.38 88888.00 2011-03-27 16:01:57.903 086 18293.05 53.06 52196.31 88888.00 2011-03-27 16:01:58.403 086 18293.14 53.13 52196.23 88888.00 2011-03-27 16:01:58.903 086 18293.15 53.15 52196.15 88888.00 2011-03-27 16:01:59.403 086 18293.45 53.16 52196.21 88888.00 2011-03-27 16:01:59.903 086 18293.63 53.10 52196.28 88888.00 2011-03-27 16:02:00.403 086 18293.62 53.22 52196.29 88888.00 2011-03-27 16:02:00.903 086 18293.30 53.15 52196.34 88888.00 2011-03-27 16:02:01.403 086 18293.19 53.08 52196.41 88888.00 2011-03-27 16:02:01.903 086 18293.06 52.97 52196.45 88888.00 2011-03-27 16:02:02.403 086 18292.96 53.00 52196.29 88888.00 2011-03-27 16:02:02.903 086 18292.97 53.09 52196.27 88888.00 2011-03-27 16:02:03.403 086 18293.07 53.13 52196.33 88888.00 2011-03-27 16:02:03.903 086 18293.04 53.18 52196.40 88888.00 2011-03-27 16:02:04.403 086 18293.01 53.26 52196.43 88888.00 2011-03-27 16:02:04.903 086 18293.15 53.27 52196.50 88888.00 2011-03-27 16:02:05.403 086 18293.22 53.16 52196.46 88888.00 2011-03-27 16:02:05.903 086 18293.44 53.11 52196.43 88888.00 2011-03-27 16:02:06.403 086 18293.63 53.16 52196.44 88888.00 2011-03-27 16:02:06.903 086 18293.54 53.15 52196.42 88888.00 2011-03-27 16:02:07.403 086 18293.14 53.07 52196.39 88888.00 2011-03-27 16:02:07.903 086 18292.94 53.11 52196.41 88888.00 2011-03-27 16:02:08.403 086 18293.17 53.07 52196.35 88888.00 2011-03-27 16:02:08.903 086 18293.17 53.09 52196.34 88888.00 2011-03-27 16:02:09.403 086 18292.96 53.05 52196.15 88888.00 2011-03-27 16:02:09.903 086 18292.97 53.06 52196.16 88888.00 2011-03-27 16:02:10.403 086 18293.25 53.07 52196.10 88888.00 2011-03-27 16:02:10.903 086 18293.55 53.06 52196.03 88888.00 2011-03-27 16:02:11.403 086 18293.36 53.07 52196.10 88888.00 2011-03-27 16:02:11.903 086 18293.44 53.10 52196.14 88888.00 2011-03-27 16:02:12.403 086 18293.72 53.05 52196.17 88888.00 2011-03-27 16:02:12.903 086 18293.34 53.09 52196.17 88888.00 2011-03-27 16:02:13.403 086 18293.17 53.04 52196.08 88888.00 2011-03-27 16:02:13.903 086 18293.29 53.02 52196.12 88888.00 2011-03-27 16:02:14.403 086 18293.08 52.96 52196.19 88888.00 2011-03-27 16:02:14.903 086 18293.03 52.88 52196.21 88888.00 2011-03-27 16:02:15.403 086 18293.06 52.95 52196.21 88888.00 2011-03-27 16:02:15.903 086 18293.41 52.98 52196.26 88888.00 2011-03-27 16:02:16.403 086 18293.62 52.97 52196.22 88888.00 2011-03-27 16:02:16.903 086 18293.47 52.92 52196.15 88888.00 2011-03-27 16:02:17.403 086 18293.14 52.87 52196.23 88888.00 2011-03-27 16:02:17.903 086 18293.11 52.87 52196.43 88888.00 2011-03-27 16:02:18.403 086 18293.07 52.88 52196.51 88888.00 2011-03-27 16:02:18.903 086 18293.00 52.88 52196.47 88888.00 2011-03-27 16:02:19.403 086 18293.11 52.90 52196.50 88888.00 2011-03-27 16:02:19.903 086 18293.54 52.88 52196.49 88888.00 2011-03-27 16:02:20.403 086 18293.75 52.81 52196.49 88888.00 2011-03-27 16:02:20.903 086 18293.55 52.77 52196.47 88888.00 2011-03-27 16:02:21.403 086 18293.30 52.82 52196.41 88888.00 2011-03-27 16:02:21.903 086 18293.29 52.89 52196.33 88888.00 2011-03-27 16:02:22.403 086 18293.14 52.99 52196.16 88888.00 2011-03-27 16:02:22.903 086 18293.10 52.98 52196.12 88888.00 2011-03-27 16:02:23.403 086 18293.18 52.93 52196.10 88888.00 2011-03-27 16:02:23.903 086 18293.60 52.94 52196.28 88888.00 2011-03-27 16:02:24.403 086 18293.50 52.84 52196.35 88888.00 2011-03-27 16:02:24.903 086 18293.14 52.77 52196.28 88888.00 2011-03-27 16:02:25.403 086 18293.14 52.76 52196.27 88888.00 2011-03-27 16:02:25.903 086 18293.14 52.80 52196.24 88888.00 2011-03-27 16:02:26.403 086 18293.19 52.86 52196.34 88888.00 2011-03-27 16:02:26.903 086 18293.14 52.81 52196.37 88888.00 2011-03-27 16:02:27.403 086 18293.22 52.76 52196.26 88888.00 2011-03-27 16:02:27.903 086 18293.10 52.64 52196.27 88888.00 2011-03-27 16:02:28.403 086 18293.09 52.66 52196.29 88888.00 2011-03-27 16:02:28.903 086 18293.22 52.67 52196.24 88888.00 2011-03-27 16:02:29.403 086 18293.33 52.72 52196.22 88888.00 2011-03-27 16:02:29.903 086 18293.53 52.72 52196.30 88888.00 2011-03-27 16:02:30.403 086 18293.71 52.69 52196.43 88888.00 2011-03-27 16:02:30.903 086 18293.77 52.65 52196.50 88888.00 2011-03-27 16:02:31.403 086 18293.79 52.68 52196.49 88888.00 2011-03-27 16:02:31.903 086 18293.75 52.71 52196.39 88888.00 2011-03-27 16:02:32.403 086 18293.60 52.70 52196.45 88888.00 2011-03-27 16:02:32.903 086 18293.50 52.73 52196.43 88888.00 2011-03-27 16:02:33.403 086 18293.23 52.76 52196.54 88888.00 2011-03-27 16:02:33.903 086 18293.33 52.79 52196.60 88888.00 2011-03-27 16:02:34.403 086 18293.37 52.79 52196.44 88888.00 2011-03-27 16:02:34.903 086 18293.33 52.77 52196.27 88888.00 2011-03-27 16:02:35.403 086 18293.34 52.85 52196.23 88888.00 2011-03-27 16:02:35.903 086 18293.26 52.91 52196.28 88888.00 2011-03-27 16:02:36.403 086 18293.30 52.91 52196.37 88888.00 2011-03-27 16:02:36.903 086 18293.38 52.82 52196.42 88888.00 2011-03-27 16:02:37.403 086 18293.51 52.74 52196.47 88888.00 2011-03-27 16:02:37.903 086 18293.49 52.77 52196.32 88888.00 2011-03-27 16:02:38.403 086 18293.26 52.74 52196.42 88888.00 2011-03-27 16:02:38.903 086 18293.14 52.81 52196.47 88888.00 2011-03-27 16:02:39.403 086 18293.10 52.84 52196.53 88888.00 2011-03-27 16:02:39.903 086 18293.18 52.82 52196.45 88888.00 2011-03-27 16:02:40.403 086 18293.43 52.84 52196.43 88888.00 2011-03-27 16:02:40.903 086 18293.23 52.90 52196.32 88888.00 2011-03-27 16:02:41.403 086 18293.51 52.91 52196.28 88888.00 2011-03-27 16:02:41.903 086 18293.27 52.90 52196.35 88888.00 2011-03-27 16:02:42.403 086 18293.16 52.88 52196.37 88888.00 2011-03-27 16:02:42.903 086 18293.19 52.94 52196.27 88888.00 2011-03-27 16:02:43.403 086 18293.16 52.95 52196.37 88888.00 2011-03-27 16:02:43.903 086 18293.38 52.92 52196.58 88888.00 2011-03-27 16:02:44.403 086 18293.09 52.95 52196.51 88888.00 2011-03-27 16:02:44.903 086 18293.04 52.99 52196.35 88888.00 2011-03-27 16:02:45.403 086 18293.37 53.08 52196.37 88888.00 2011-03-27 16:02:45.903 086 18293.40 53.11 52196.39 88888.00 2011-03-27 16:02:46.403 086 18293.44 53.07 52196.42 88888.00 2011-03-27 16:02:46.903 086 18293.30 53.07 52196.43 88888.00 2011-03-27 16:02:47.403 086 18293.26 53.04 52196.38 88888.00 2011-03-27 16:02:47.903 086 18293.58 52.98 52196.40 88888.00 2011-03-27 16:02:48.403 086 18293.61 53.00 52196.39 88888.00 2011-03-27 16:02:48.903 086 18293.63 53.05 52196.45 88888.00 2011-03-27 16:02:49.403 086 18293.55 53.01 52196.42 88888.00 2011-03-27 16:02:49.903 086 18293.71 52.99 52196.37 88888.00 2011-03-27 16:02:50.403 086 18293.73 53.07 52196.37 88888.00 2011-03-27 16:02:50.903 086 18293.87 53.08 52196.45 88888.00 2011-03-27 16:02:51.403 086 18293.85 53.00 52196.44 88888.00 2011-03-27 16:02:51.903 086 18293.41 52.96 52196.33 88888.00 2011-03-27 16:02:52.403 086 18293.17 52.94 52196.18 88888.00 2011-03-27 16:02:52.903 086 18293.12 52.96 52196.39 88888.00 2011-03-27 16:02:53.403 086 18293.47 52.93 52196.43 88888.00 2011-03-27 16:02:53.903 086 18293.61 52.93 52196.44 88888.00 2011-03-27 16:02:54.403 086 18293.22 52.94 52196.39 88888.00 2011-03-27 16:02:54.903 086 18293.40 52.98 52196.38 88888.00 2011-03-27 16:02:55.403 086 18293.34 53.06 52196.35 88888.00 2011-03-27 16:02:55.903 086 18293.18 53.04 52196.24 88888.00 2011-03-27 16:02:56.403 086 18293.32 53.04 52196.22 88888.00 2011-03-27 16:02:56.903 086 18293.27 53.12 52196.42 88888.00 2011-03-27 16:02:57.403 086 18293.16 53.15 52196.63 88888.00 2011-03-27 16:02:57.903 086 18293.19 53.15 52196.69 88888.00 2011-03-27 16:02:58.403 086 18293.45 53.15 52196.64 88888.00 2011-03-27 16:02:58.903 086 18293.55 53.19 52196.55 88888.00 2011-03-27 16:02:59.403 086 18293.80 53.15 52196.63 88888.00 2011-03-27 16:02:59.903 086 18293.68 53.16 52196.58 88888.00 2011-03-27 16:03:00.403 086 18293.73 53.08 52196.45 88888.00 2011-03-27 16:03:00.903 086 18293.84 53.12 52196.39 88888.00 2011-03-27 16:03:01.403 086 18293.55 53.14 52196.38 88888.00 2011-03-27 16:03:01.903 086 18293.54 53.16 52196.21 88888.00 2011-03-27 16:03:02.403 086 18293.64 53.18 52196.27 88888.00 2011-03-27 16:03:02.903 086 18293.64 53.19 52196.33 88888.00 2011-03-27 16:03:03.403 086 18293.88 53.26 52196.38 88888.00 2011-03-27 16:03:03.903 086 18293.70 53.33 52196.42 88888.00 2011-03-27 16:03:04.403 086 18293.53 53.36 52196.53 88888.00 2011-03-27 16:03:04.903 086 18293.66 53.28 52196.51 88888.00 2011-03-27 16:03:05.403 086 18293.71 53.24 52196.44 88888.00 2011-03-27 16:03:05.903 086 18293.52 53.21 52196.42 88888.00 2011-03-27 16:03:06.403 086 18293.51 53.19 52196.49 88888.00 2011-03-27 16:03:06.903 086 18293.70 53.18 52196.35 88888.00 2011-03-27 16:03:07.403 086 18293.90 53.18 52196.35 88888.00 2011-03-27 16:03:07.903 086 18293.88 53.19 52196.40 88888.00 2011-03-27 16:03:08.403 086 18293.48 53.16 52196.41 88888.00 2011-03-27 16:03:08.903 086 18293.34 53.20 52196.47 88888.00 2011-03-27 16:03:09.403 086 18293.44 53.22 52196.63 88888.00 2011-03-27 16:03:09.903 086 18293.76 53.23 52196.72 88888.00 2011-03-27 16:03:10.403 086 18293.68 53.14 52196.74 88888.00 2011-03-27 16:03:10.903 086 18293.42 53.13 52196.81 88888.00 2011-03-27 16:03:11.403 086 18293.26 53.13 52196.88 88888.00 2011-03-27 16:03:11.903 086 18293.31 53.11 52196.75 88888.00 2011-03-27 16:03:12.403 086 18293.50 53.12 52196.58 88888.00 2011-03-27 16:03:12.903 086 18293.32 53.13 52196.56 88888.00 2011-03-27 16:03:13.403 086 18293.44 53.13 52196.63 88888.00 2011-03-27 16:03:13.903 086 18293.28 53.12 52196.63 88888.00 2011-03-27 16:03:14.403 086 18293.21 53.19 52196.56 88888.00 2011-03-27 16:03:14.903 086 18293.23 53.19 52196.44 88888.00 2011-03-27 16:03:15.403 086 18293.34 53.11 52196.47 88888.00 2011-03-27 16:03:15.903 086 18293.34 53.04 52196.40 88888.00 2011-03-27 16:03:16.403 086 18293.25 53.00 52196.35 88888.00 2011-03-27 16:03:16.903 086 18293.55 53.02 52196.35 88888.00 2011-03-27 16:03:17.403 086 18293.53 53.06 52196.44 88888.00 2011-03-27 16:03:17.903 086 18293.45 53.07 52196.54 88888.00 2011-03-27 16:03:18.403 086 18293.65 53.00 52196.54 88888.00 2011-03-27 16:03:18.903 086 18293.53 52.98 52196.55 88888.00 2011-03-27 16:03:19.403 086 18293.76 52.96 52196.55 88888.00 2011-03-27 16:03:19.903 086 18293.66 52.98 52196.63 88888.00 2011-03-27 16:03:20.403 086 18293.41 53.00 52196.63 88888.00 2011-03-27 16:03:20.903 086 18293.39 53.04 52196.57 88888.00 2011-03-27 16:03:21.403 086 18293.40 53.01 52196.50 88888.00 2011-03-27 16:03:21.903 086 18293.74 52.96 52196.61 88888.00 2011-03-27 16:03:22.403 086 18293.90 52.96 52196.67 88888.00 2011-03-27 16:03:22.903 086 18293.66 52.88 52196.55 88888.00 2011-03-27 16:03:23.403 086 18293.59 52.89 52196.58 88888.00 2011-03-27 16:03:23.903 086 18293.85 52.91 52196.49 88888.00 2011-03-27 16:03:24.403 086 18293.91 52.88 52196.50 88888.00 2011-03-27 16:03:24.903 086 18294.01 52.80 52196.57 88888.00 2011-03-27 16:03:25.403 086 18293.86 52.73 52196.41 88888.00 2011-03-27 16:03:25.903 086 18293.60 52.76 52196.41 88888.00 2011-03-27 16:03:26.403 086 18293.38 52.82 52196.43 88888.00 2011-03-27 16:03:26.903 086 18293.38 52.80 52196.39 88888.00 2011-03-27 16:03:27.403 086 18293.56 52.79 52196.33 88888.00 2011-03-27 16:03:27.903 086 18293.58 52.74 52196.30 88888.00 2011-03-27 16:03:28.403 086 18293.42 52.77 52196.30 88888.00 2011-03-27 16:03:28.903 086 18293.49 52.82 52196.42 88888.00 2011-03-27 16:03:29.403 086 18293.71 52.80 52196.55 88888.00 2011-03-27 16:03:29.903 086 18293.62 52.80 52196.54 88888.00 2011-03-27 16:03:30.403 086 18293.47 52.82 52196.54 88888.00 2011-03-27 16:03:30.903 086 18293.54 52.89 52196.61 88888.00 2011-03-27 16:03:31.403 086 18293.34 52.93 52196.56 88888.00 2011-03-27 16:03:31.903 086 18293.63 52.89 52196.52 88888.00 2011-03-27 16:03:32.403 086 18293.92 52.89 52196.49 88888.00 2011-03-27 16:03:32.903 086 18293.97 52.91 52196.50 88888.00 2011-03-27 16:03:33.403 086 18294.01 52.89 52196.45 88888.00 2011-03-27 16:03:33.903 086 18293.86 52.90 52196.37 88888.00 2011-03-27 16:03:34.403 086 18293.49 52.79 52196.33 88888.00 2011-03-27 16:03:34.903 086 18293.22 52.85 52196.28 88888.00 2011-03-27 16:03:35.403 086 18293.15 52.90 52196.33 88888.00 2011-03-27 16:03:35.903 086 18293.25 52.94 52196.47 88888.00 2011-03-27 16:03:36.403 086 18293.43 52.99 52196.51 88888.00 2011-03-27 16:03:36.903 086 18293.38 52.99 52196.50 88888.00 2011-03-27 16:03:37.403 086 18293.37 52.99 52196.49 88888.00 2011-03-27 16:03:37.903 086 18293.37 52.96 52196.56 88888.00 2011-03-27 16:03:38.403 086 18293.28 52.97 52196.53 88888.00 2011-03-27 16:03:38.903 086 18293.19 53.01 52196.62 88888.00 2011-03-27 16:03:39.403 086 18293.34 52.99 52196.53 88888.00 2011-03-27 16:03:39.903 086 18293.51 52.99 52196.39 88888.00 2011-03-27 16:03:40.403 086 18293.32 53.01 52196.31 88888.00 2011-03-27 16:03:40.903 086 18293.64 52.95 52196.37 88888.00 2011-03-27 16:03:41.403 086 18293.92 52.91 52196.53 88888.00 2011-03-27 16:03:41.903 086 18293.70 52.93 52196.57 88888.00 2011-03-27 16:03:42.403 086 18293.58 52.95 52196.23 88888.00 2011-03-27 16:03:42.903 086 18293.42 52.94 52196.19 88888.00 2011-03-27 16:03:43.403 086 18293.43 52.97 52196.24 88888.00 2011-03-27 16:03:43.903 086 18293.71 53.01 52196.42 88888.00 2011-03-27 16:03:44.403 086 18293.59 52.97 52196.51 88888.00 2011-03-27 16:03:44.903 086 18293.44 52.95 52196.47 88888.00 2011-03-27 16:03:45.403 086 18293.36 52.87 52196.72 88888.00 2011-03-27 16:03:45.903 086 18293.39 52.87 52196.67 88888.00 2011-03-27 16:03:46.403 086 18293.37 52.96 52196.57 88888.00 2011-03-27 16:03:46.903 086 18293.60 52.91 52196.72 88888.00 2011-03-27 16:03:47.403 086 18293.80 52.84 52196.80 88888.00 2011-03-27 16:03:47.903 086 18293.55 52.84 52196.67 88888.00 2011-03-27 16:03:48.403 086 18293.54 52.85 52196.63 88888.00 2011-03-27 16:03:48.903 086 18293.47 52.80 52196.63 88888.00 2011-03-27 16:03:49.403 086 18293.33 52.91 52196.63 88888.00 2011-03-27 16:03:49.903 086 18293.21 52.95 52196.69 88888.00 2011-03-27 16:03:50.403 086 18293.22 52.95 52196.66 88888.00 2011-03-27 16:03:50.903 086 18293.26 52.80 52196.73 88888.00 2011-03-27 16:03:51.403 086 18293.27 52.87 52196.75 88888.00 2011-03-27 16:03:51.903 086 18293.51 52.95 52196.72 88888.00 2011-03-27 16:03:52.403 086 18293.47 52.94 52196.70 88888.00 2011-03-27 16:03:52.903 086 18293.68 52.79 52196.68 88888.00 2011-03-27 16:03:53.403 086 18293.77 52.79 52196.63 88888.00 2011-03-27 16:03:53.903 086 18293.79 52.80 52196.64 88888.00 2011-03-27 16:03:54.403 086 18293.77 52.81 52196.67 88888.00 2011-03-27 16:03:54.903 086 18293.65 52.91 52196.72 88888.00 2011-03-27 16:03:55.403 086 18293.49 52.91 52196.80 88888.00 2011-03-27 16:03:55.903 086 18293.56 52.85 52196.84 88888.00 2011-03-27 16:03:56.403 086 18293.43 52.81 52196.65 88888.00 2011-03-27 16:03:56.903 086 18293.29 52.75 52196.65 88888.00 2011-03-27 16:03:57.403 086 18293.22 52.74 52196.69 88888.00 2011-03-27 16:03:57.903 086 18293.25 52.70 52196.70 88888.00 2011-03-27 16:03:58.403 086 18293.17 52.67 52196.73 88888.00 2011-03-27 16:03:58.903 086 18293.54 52.75 52196.73 88888.00 2011-03-27 16:03:59.403 086 18293.70 52.75 52196.74 88888.00 2011-03-27 16:03:59.903 086 18293.68 52.72 52196.80 88888.00 2011-03-27 16:04:00.403 086 18293.37 52.73 52196.73 88888.00 2011-03-27 16:04:00.903 086 18293.18 52.74 52196.85 88888.00 2011-03-27 16:04:01.403 086 18293.55 52.77 52196.84 88888.00 2011-03-27 16:04:01.903 086 18293.59 52.74 52196.80 88888.00 2011-03-27 16:04:02.403 086 18293.37 52.75 52196.85 88888.00 2011-03-27 16:04:02.903 086 18293.20 52.77 52196.90 88888.00 2011-03-27 16:04:03.403 086 18293.22 52.74 52196.85 88888.00 2011-03-27 16:04:03.903 086 18293.38 52.76 52196.76 88888.00 2011-03-27 16:04:04.403 086 18293.54 52.67 52196.79 88888.00 2011-03-27 16:04:04.903 086 18293.43 52.67 52196.87 88888.00 2011-03-27 16:04:05.403 086 18293.30 52.78 52196.92 88888.00 2011-03-27 16:04:05.903 086 18293.11 52.85 52196.92 88888.00 2011-03-27 16:04:06.403 086 18293.07 52.76 52196.88 88888.00 2011-03-27 16:04:06.903 086 18293.17 52.70 52196.80 88888.00 2011-03-27 16:04:07.403 086 18293.48 52.64 52196.78 88888.00 2011-03-27 16:04:07.903 086 18293.53 52.71 52196.62 88888.00 2011-03-27 16:04:08.403 086 18293.59 52.67 52196.55 88888.00 2011-03-27 16:04:08.903 086 18293.52 52.69 52196.54 88888.00 2011-03-27 16:04:09.403 086 18293.23 52.68 52196.67 88888.00 2011-03-27 16:04:09.903 086 18293.10 52.69 52196.88 88888.00 2011-03-27 16:04:10.403 086 18292.97 52.75 52196.90 88888.00 2011-03-27 16:04:10.903 086 18292.95 52.80 52196.96 88888.00 2011-03-27 16:04:11.403 086 18292.98 52.71 52196.90 88888.00 2011-03-27 16:04:11.903 086 18293.10 52.70 52196.92 88888.00 2011-03-27 16:04:12.403 086 18293.17 52.71 52196.86 88888.00 2011-03-27 16:04:12.903 086 18293.10 52.69 52196.79 88888.00 2011-03-27 16:04:13.403 086 18293.15 52.70 52196.72 88888.00 2011-03-27 16:04:13.903 086 18293.10 52.74 52196.74 88888.00 2011-03-27 16:04:14.403 086 18293.44 52.79 52196.85 88888.00 2011-03-27 16:04:14.903 086 18293.36 52.80 52196.73 88888.00 2011-03-27 16:04:15.403 086 18293.18 52.82 52196.57 88888.00 2011-03-27 16:04:15.903 086 18293.27 52.87 52196.58 88888.00 2011-03-27 16:04:16.403 086 18293.14 52.90 52196.64 88888.00 2011-03-27 16:04:16.903 086 18293.04 52.86 52196.67 88888.00 2011-03-27 16:04:17.403 086 18293.26 52.84 52196.67 88888.00 2011-03-27 16:04:17.903 086 18293.58 52.85 52196.66 88888.00 2011-03-27 16:04:18.403 086 18293.62 52.84 52196.70 88888.00 2011-03-27 16:04:18.903 086 18293.49 52.80 52196.66 88888.00 2011-03-27 16:04:19.403 086 18293.48 52.84 52196.61 88888.00 2011-03-27 16:04:19.903 086 18293.26 52.81 52196.70 88888.00 2011-03-27 16:04:20.403 086 18293.29 52.79 52196.74 88888.00 2011-03-27 16:04:20.903 086 18293.28 52.85 52196.74 88888.00 2011-03-27 16:04:21.403 086 18293.00 52.86 52196.73 88888.00 2011-03-27 16:04:21.903 086 18293.12 52.79 52196.77 88888.00 2011-03-27 16:04:22.403 086 18293.19 52.75 52196.82 88888.00 2011-03-27 16:04:22.903 086 18292.97 52.71 52196.86 88888.00 2011-03-27 16:04:23.403 086 18292.87 52.70 52196.87 88888.00 2011-03-27 16:04:23.903 086 18293.15 52.75 52196.79 88888.00 2011-03-27 16:04:24.403 086 18293.45 52.80 52196.75 88888.00 2011-03-27 16:04:24.903 086 18293.48 52.90 52196.63 88888.00 2011-03-27 16:04:25.403 086 18293.14 52.87 52196.55 88888.00 2011-03-27 16:04:25.903 086 18293.05 52.88 52196.58 88888.00 2011-03-27 16:04:26.403 086 18293.08 52.80 52196.70 88888.00 2011-03-27 16:04:26.903 086 18293.03 52.76 52196.73 88888.00 2011-03-27 16:04:27.403 086 18293.00 52.81 52196.63 88888.00 2011-03-27 16:04:27.903 086 18292.95 52.72 52196.58 88888.00 2011-03-27 16:04:28.403 086 18293.15 52.75 52196.49 88888.00 2011-03-27 16:04:28.903 086 18293.11 52.76 52196.44 88888.00 2011-03-27 16:04:29.403 086 18293.01 52.71 52196.46 88888.00 2011-03-27 16:04:29.903 086 18293.03 52.68 52196.53 88888.00 2011-03-27 16:04:30.403 086 18293.04 52.65 52196.47 88888.00 2011-03-27 16:04:30.903 086 18292.86 52.69 52196.37 88888.00 2011-03-27 16:04:31.403 086 18292.76 52.71 52196.40 88888.00 2011-03-27 16:04:31.903 086 18292.86 52.69 52196.53 88888.00 2011-03-27 16:04:32.403 086 18292.82 52.68 52196.46 88888.00 2011-03-27 16:04:32.903 086 18292.79 52.67 52196.39 88888.00 2011-03-27 16:04:33.403 086 18293.01 52.66 52196.31 88888.00 2011-03-27 16:04:33.903 086 18293.30 52.58 52196.31 88888.00 2011-03-27 16:04:34.403 086 18293.49 52.58 52196.39 88888.00 2011-03-27 16:04:34.903 086 18293.26 52.61 52196.41 88888.00 2011-03-27 16:04:35.403 086 18293.17 52.55 52196.56 88888.00 2011-03-27 16:04:35.903 086 18293.06 52.59 52196.54 88888.00 2011-03-27 16:04:36.403 086 18292.97 52.60 52196.38 88888.00 2011-03-27 16:04:36.903 086 18293.04 52.53 52196.37 88888.00 2011-03-27 16:04:37.403 086 18293.08 52.49 52196.33 88888.00 2011-03-27 16:04:37.903 086 18292.99 52.46 52196.47 88888.00 2011-03-27 16:04:38.403 086 18292.94 52.46 52196.72 88888.00 2011-03-27 16:04:38.903 086 18293.17 52.42 52196.63 88888.00 2011-03-27 16:04:39.403 086 18293.04 52.39 52196.53 88888.00 2011-03-27 16:04:39.903 086 18292.84 52.34 52196.51 88888.00 2011-03-27 16:04:40.403 086 18293.18 52.44 52196.49 88888.00 2011-03-27 16:04:40.903 086 18293.18 52.45 52196.54 88888.00 2011-03-27 16:04:41.403 086 18292.92 52.48 52196.56 88888.00 2011-03-27 16:04:41.903 086 18292.74 52.52 52196.54 88888.00 2011-03-27 16:04:42.403 086 18292.69 52.47 52196.65 88888.00 2011-03-27 16:04:42.903 086 18292.88 52.40 52196.72 88888.00 2011-03-27 16:04:43.403 086 18292.88 52.38 52196.75 88888.00 2011-03-27 16:04:43.903 086 18292.95 52.41 52196.74 88888.00 2011-03-27 16:04:44.403 086 18292.85 52.42 52196.75 88888.00 2011-03-27 16:04:44.903 086 18292.93 52.46 52196.61 88888.00 2011-03-27 16:04:45.403 086 18293.04 52.53 52196.55 88888.00 2011-03-27 16:04:45.903 086 18293.11 52.54 52196.54 88888.00 2011-03-27 16:04:46.403 086 18293.22 52.47 52196.65 88888.00 2011-03-27 16:04:46.903 086 18293.07 52.52 52196.66 88888.00 2011-03-27 16:04:47.403 086 18293.14 52.52 52196.56 88888.00 2011-03-27 16:04:47.903 086 18293.51 52.45 52196.53 88888.00 2011-03-27 16:04:48.403 086 18293.34 52.42 52196.55 88888.00 2011-03-27 16:04:48.903 086 18293.07 52.46 52196.44 88888.00 2011-03-27 16:04:49.403 086 18293.25 52.54 52196.45 88888.00 2011-03-27 16:04:49.903 086 18293.14 52.58 52196.58 88888.00 2011-03-27 16:04:50.403 086 18293.21 52.52 52196.66 88888.00 2011-03-27 16:04:50.903 086 18293.27 52.47 52196.61 88888.00 2011-03-27 16:04:51.403 086 18293.29 52.43 52196.56 88888.00 2011-03-27 16:04:51.903 086 18293.29 52.39 52196.61 88888.00 2011-03-27 16:04:52.403 086 18293.69 52.47 52196.58 88888.00 2011-03-27 16:04:52.903 086 18293.82 52.49 52196.57 88888.00 2011-03-27 16:04:53.403 086 18293.44 52.48 52196.51 88888.00 2011-03-27 16:04:53.903 086 18293.52 52.46 52196.45 88888.00 2011-03-27 16:04:54.403 086 18293.76 52.45 52196.42 88888.00 2011-03-27 16:04:54.903 086 18293.79 52.47 52196.45 88888.00 2011-03-27 16:04:55.403 086 18293.49 52.46 52196.40 88888.00 2011-03-27 16:04:55.903 086 18293.58 52.47 52196.33 88888.00 2011-03-27 16:04:56.403 086 18293.27 52.48 52196.33 88888.00 2011-03-27 16:04:56.903 086 18293.26 52.47 52196.45 88888.00 2011-03-27 16:04:57.403 086 18293.19 52.43 52196.29 88888.00 2011-03-27 16:04:57.903 086 18293.08 52.51 52196.29 88888.00 2011-03-27 16:04:58.403 086 18293.08 52.49 52196.37 88888.00 2011-03-27 16:04:58.903 086 18293.34 52.39 52196.41 88888.00 2011-03-27 16:04:59.403 086 18293.23 52.36 52196.38 88888.00 2011-03-27 16:04:59.903 086 18292.95 52.46 52196.45 88888.00 2011-03-27 16:05:00.403 086 18292.96 52.52 52196.45 88888.00 2011-03-27 16:05:00.903 086 18293.22 52.44 52196.49 88888.00 2011-03-27 16:05:01.403 086 18293.52 52.43 52196.45 88888.00 2011-03-27 16:05:01.903 086 18293.28 52.42 52196.43 88888.00 2011-03-27 16:05:02.403 086 18293.16 52.32 52196.37 88888.00 2011-03-27 16:05:02.903 086 18293.16 52.33 52196.31 88888.00 2011-03-27 16:05:03.403 086 18293.23 52.25 52196.39 88888.00 2011-03-27 16:05:03.903 086 18293.22 52.21 52196.45 88888.00 2011-03-27 16:05:04.403 086 18293.28 52.24 52196.46 88888.00 2011-03-27 16:05:04.903 086 18293.59 52.26 52196.42 88888.00 2011-03-27 16:05:05.403 086 18293.42 52.33 52196.37 88888.00 2011-03-27 16:05:05.903 086 18293.31 52.46 52196.45 88888.00 2011-03-27 16:05:06.403 086 18293.40 52.52 52196.37 88888.00 2011-03-27 16:05:06.903 086 18293.63 52.45 52196.50 88888.00 2011-03-27 16:05:07.403 086 18293.39 52.42 52196.44 88888.00 2011-03-27 16:05:07.903 086 18293.51 52.29 52196.41 88888.00 2011-03-27 16:05:08.403 086 18293.52 52.19 52196.37 88888.00 2011-03-27 16:05:08.903 086 18293.32 52.12 52196.22 88888.00 2011-03-27 16:05:09.403 086 18293.23 52.08 52196.24 88888.00 2011-03-27 16:05:09.903 086 18293.17 52.13 52196.34 88888.00 2011-03-27 16:05:10.403 086 18293.22 52.12 52196.22 88888.00 2011-03-27 16:05:10.903 086 18293.25 52.07 52196.26 88888.00 2011-03-27 16:05:11.403 086 18293.43 52.10 52196.41 88888.00 2011-03-27 16:05:11.903 086 18293.28 52.13 52196.41 88888.00 2011-03-27 16:05:12.403 086 18293.21 52.18 52196.28 88888.00 2011-03-27 16:05:12.903 086 18293.40 52.31 52196.24 88888.00 2011-03-27 16:05:13.403 086 18293.45 52.28 52196.27 88888.00 2011-03-27 16:05:13.903 086 18293.58 52.22 52196.39 88888.00 2011-03-27 16:05:14.403 086 18293.55 52.25 52196.46 88888.00 2011-03-27 16:05:14.903 086 18293.19 52.25 52196.40 88888.00 2011-03-27 16:05:15.403 086 18293.14 52.21 52196.27 88888.00 2011-03-27 16:05:15.903 086 18293.41 52.15 52196.21 88888.00 2011-03-27 16:05:16.403 086 18293.49 52.18 52196.26 88888.00 2011-03-27 16:05:16.903 086 18293.15 52.19 52196.30 88888.00 2011-03-27 16:05:17.403 086 18293.19 52.19 52196.40 88888.00 2011-03-27 16:05:17.903 086 18293.32 52.18 52196.42 88888.00 2011-03-27 16:05:18.403 086 18293.17 52.16 52196.32 88888.00 2011-03-27 16:05:18.903 086 18293.26 52.11 52196.35 88888.00 2011-03-27 16:05:19.403 086 18293.52 52.11 52196.28 88888.00 2011-03-27 16:05:19.903 086 18293.58 52.08 52196.33 88888.00 2011-03-27 16:05:20.403 086 18293.27 52.16 52196.39 88888.00 2011-03-27 16:05:20.903 086 18293.04 52.22 52196.29 88888.00 2011-03-27 16:05:21.403 086 18293.14 52.27 52196.20 88888.00 2011-03-27 16:05:21.903 086 18293.55 52.31 52196.23 88888.00 2011-03-27 16:05:22.403 086 18293.69 52.33 52196.35 88888.00 2011-03-27 16:05:22.903 086 18293.61 52.38 52196.23 88888.00 2011-03-27 16:05:23.403 086 18293.55 52.31 52196.17 88888.00 2011-03-27 16:05:23.903 086 18293.59 52.30 52196.18 88888.00 2011-03-27 16:05:24.403 086 18293.63 52.24 52196.33 88888.00 2011-03-27 16:05:24.903 086 18293.62 52.16 52196.35 88888.00 2011-03-27 16:05:25.403 086 18293.37 52.16 52196.32 88888.00 2011-03-27 16:05:25.903 086 18293.20 52.18 52196.37 88888.00 2011-03-27 16:05:26.403 086 18293.18 52.19 52196.40 88888.00 2011-03-27 16:05:26.903 086 18293.27 52.16 52196.28 88888.00 2011-03-27 16:05:27.403 086 18293.65 52.19 52196.19 88888.00 2011-03-27 16:05:27.903 086 18293.77 52.20 52196.07 88888.00 2011-03-27 16:05:28.403 086 18293.82 52.20 52196.04 88888.00 2011-03-27 16:05:28.903 086 18293.88 52.22 52196.09 88888.00 2011-03-27 16:05:29.403 086 18294.02 52.16 52196.09 88888.00 2011-03-27 16:05:29.903 086 18293.87 52.14 52196.12 88888.00 2011-03-27 16:05:30.403 086 18293.43 52.14 52196.03 88888.00 2011-03-27 16:05:30.903 086 18293.71 52.09 52196.10 88888.00 2011-03-27 16:05:31.403 086 18294.02 52.02 52196.18 88888.00 2011-03-27 16:05:31.903 086 18293.86 52.09 52196.14 88888.00 2011-03-27 16:05:32.403 086 18293.60 52.09 52196.22 88888.00 2011-03-27 16:05:32.903 086 18293.31 52.10 52196.21 88888.00 2011-03-27 16:05:33.403 086 18293.32 52.04 52196.06 88888.00 2011-03-27 16:05:33.903 086 18293.63 52.01 52196.16 88888.00 2011-03-27 16:05:34.400 086 18293.93 52.00 52196.18 88888.00 2011-03-27 16:05:34.900 086 18293.94 51.93 52196.00 88888.00 2011-03-27 16:05:35.400 086 18293.90 51.86 52195.96 88888.00 2011-03-27 16:05:35.900 086 18293.69 51.75 52195.95 88888.00 2011-03-27 16:05:36.400 086 18293.48 51.78 52196.00 88888.00 2011-03-27 16:05:36.900 086 18293.82 51.81 52196.04 88888.00 2011-03-27 16:05:37.400 086 18293.96 51.89 52196.03 88888.00 2011-03-27 16:05:37.900 086 18293.86 51.94 52196.18 88888.00 2011-03-27 16:05:38.400 086 18293.49 51.89 52196.27 88888.00 2011-03-27 16:05:38.900 086 18293.34 51.85 52196.31 88888.00 2011-03-27 16:05:39.400 086 18293.40 51.84 52196.26 88888.00 2011-03-27 16:05:39.900 086 18293.69 51.85 52196.19 88888.00 2011-03-27 16:05:40.400 086 18293.64 51.86 52196.09 88888.00 2011-03-27 16:05:40.900 086 18293.53 51.86 52195.98 88888.00 2011-03-27 16:05:41.400 086 18293.60 51.89 52195.94 88888.00 2011-03-27 16:05:41.900 086 18293.86 51.88 52195.89 88888.00 2011-03-27 16:05:42.400 086 18293.99 52.00 52195.86 88888.00 2011-03-27 16:05:42.900 086 18293.74 52.09 52195.94 88888.00 2011-03-27 16:05:43.400 086 18293.62 52.12 52195.88 88888.00 2011-03-27 16:05:43.900 086 18293.64 52.16 52195.85 88888.00 2011-03-27 16:05:44.400 086 18293.58 52.19 52195.93 88888.00 2011-03-27 16:05:44.900 086 18293.48 52.23 52195.91 88888.00 2011-03-27 16:05:45.400 086 18293.53 52.21 52195.87 88888.00 2011-03-27 16:05:45.900 086 18293.56 52.21 52195.84 88888.00 2011-03-27 16:05:46.400 086 18293.58 52.19 52195.96 88888.00 2011-03-27 16:05:46.900 086 18293.60 52.22 52195.97 88888.00 2011-03-27 16:05:47.400 086 18293.76 52.23 52195.93 88888.00 2011-03-27 16:05:47.900 086 18293.83 52.13 52195.83 88888.00 2011-03-27 16:05:48.400 086 18293.95 52.06 52195.71 88888.00 2011-03-27 16:05:48.900 086 18294.25 52.11 52195.79 88888.00 2011-03-27 16:05:49.400 086 18294.16 52.15 52195.88 88888.00 2011-03-27 16:05:49.900 086 18294.15 52.16 52195.79 88888.00 2011-03-27 16:05:50.400 086 18294.30 52.16 52195.62 88888.00 2011-03-27 16:05:50.900 086 18294.20 52.24 52195.60 88888.00 2011-03-27 16:05:51.400 086 18294.12 52.24 52195.80 88888.00 2011-03-27 16:05:51.900 086 18294.02 52.22 52195.88 88888.00 2011-03-27 16:05:52.400 086 18293.83 52.24 52195.85 88888.00 2011-03-27 16:05:52.900 086 18293.88 52.30 52195.83 88888.00 2011-03-27 16:05:53.400 086 18293.91 52.32 52195.88 88888.00 2011-03-27 16:05:53.900 086 18294.02 52.39 52195.80 88888.00 2011-03-27 16:05:54.400 086 18293.88 52.40 52195.76 88888.00 2011-03-27 16:05:54.900 086 18293.82 52.42 52195.79 88888.00 2011-03-27 16:05:55.400 086 18293.70 52.43 52195.93 88888.00 2011-03-27 16:05:55.900 086 18293.71 52.47 52195.96 88888.00 2011-03-27 16:05:56.400 086 18293.73 52.51 52196.04 88888.00 2011-03-27 16:05:56.900 086 18293.71 52.44 52196.12 88888.00 2011-03-27 16:05:57.400 086 18293.97 52.35 52196.17 88888.00 2011-03-27 16:05:57.900 086 18294.17 52.37 52196.14 88888.00 2011-03-27 16:05:58.400 086 18294.01 52.37 52196.05 88888.00 2011-03-27 16:05:58.900 086 18294.08 52.35 52196.07 88888.00 2011-03-27 16:05:59.400 086 18294.36 52.31 52196.10 88888.00 2011-03-27 16:05:59.900 086 18294.41 52.38 52196.08 88888.00 2011-03-27 16:06:00.400 086 18294.44 52.41 52196.03 88888.00 2011-03-27 16:06:00.900 086 18294.31 52.42 52196.03 88888.00 2011-03-27 16:06:01.400 086 18293.94 52.43 52196.09 88888.00 2011-03-27 16:06:01.900 086 18293.72 52.46 52196.03 88888.00 2011-03-27 16:06:02.400 086 18293.65 52.51 52196.05 88888.00 2011-03-27 16:06:02.900 086 18293.60 52.52 52196.05 88888.00 2011-03-27 16:06:03.400 086 18293.58 52.48 52196.02 88888.00 2011-03-27 16:06:03.900 086 18293.59 52.46 52195.97 88888.00 2011-03-27 16:06:04.400 086 18293.58 52.51 52196.07 88888.00 2011-03-27 16:06:04.900 086 18293.61 52.49 52196.07 88888.00 2011-03-27 16:06:05.400 086 18293.80 52.46 52196.06 88888.00 2011-03-27 16:06:05.900 086 18293.70 52.43 52196.05 88888.00 2011-03-27 16:06:06.400 086 18293.72 52.39 52196.08 88888.00 2011-03-27 16:06:06.900 086 18293.83 52.41 52196.04 88888.00 2011-03-27 16:06:07.400 086 18293.72 52.37 52196.07 88888.00 2011-03-27 16:06:07.900 086 18293.66 52.33 52196.06 88888.00 2011-03-27 16:06:08.400 086 18293.71 52.34 52196.10 88888.00 2011-03-27 16:06:08.900 086 18293.64 52.33 52196.04 88888.00 2011-03-27 16:06:09.400 086 18293.43 52.30 52195.99 88888.00 2011-03-27 16:06:09.900 086 18293.44 52.28 52196.03 88888.00 2011-03-27 16:06:10.400 086 18293.47 52.30 52195.96 88888.00 2011-03-27 16:06:10.900 086 18293.41 52.28 52195.88 88888.00 2011-03-27 16:06:11.400 086 18293.41 52.30 52195.89 88888.00 2011-03-27 16:06:11.900 086 18293.41 52.27 52195.89 88888.00 2011-03-27 16:06:12.400 086 18293.77 52.33 52195.85 88888.00 2011-03-27 16:06:12.900 086 18293.91 52.33 52195.96 88888.00 2011-03-27 16:06:13.400 086 18293.96 52.29 52196.04 88888.00 2011-03-27 16:06:13.900 086 18293.95 52.25 52196.04 88888.00 2011-03-27 16:06:14.400 086 18293.83 52.25 52195.98 88888.00 2011-03-27 16:06:14.900 086 18293.88 52.18 52195.96 88888.00 2011-03-27 16:06:15.400 086 18293.90 52.10 52196.05 88888.00 2011-03-27 16:06:15.900 086 18293.94 52.07 52196.11 88888.00 2011-03-27 16:06:16.400 086 18293.96 52.05 52196.15 88888.00 2011-03-27 16:06:16.900 086 18293.64 51.99 52196.16 88888.00 2011-03-27 16:06:17.400 086 18293.73 51.90 52196.10 88888.00 2011-03-27 16:06:17.900 086 18293.49 51.94 52196.02 88888.00 2011-03-27 16:06:18.400 086 18293.36 51.91 52196.11 88888.00 2011-03-27 16:06:18.900 086 18293.39 51.88 52196.06 88888.00 2011-03-27 16:06:19.400 086 18293.60 51.85 52196.02 88888.00 2011-03-27 16:06:19.900 086 18293.86 51.79 52196.02 88888.00 2011-03-27 16:06:20.400 086 18293.84 51.75 52195.95 88888.00 2011-03-27 16:06:20.900 086 18293.70 51.76 52195.93 88888.00 2011-03-27 16:06:21.400 086 18293.68 51.70 52195.86 88888.00 2011-03-27 16:06:21.900 086 18293.66 51.66 52195.77 88888.00 2011-03-27 16:06:22.400 086 18293.71 51.59 52195.86 88888.00 2011-03-27 16:06:22.900 086 18293.68 51.62 52195.87 88888.00 2011-03-27 16:06:23.400 086 18293.58 51.60 52195.92 88888.00 2011-03-27 16:06:23.900 086 18293.48 51.65 52195.99 88888.00 2011-03-27 16:06:24.400 086 18293.50 51.60 52196.09 88888.00 2011-03-27 16:06:24.900 086 18293.69 51.55 52196.19 88888.00 2011-03-27 16:06:25.400 086 18293.90 51.58 52196.15 88888.00 2011-03-27 16:06:25.900 086 18294.14 51.60 52195.97 88888.00 2011-03-27 16:06:26.400 086 18293.98 51.59 52196.02 88888.00 2011-03-27 16:06:26.900 086 18293.80 51.64 52196.02 88888.00 2011-03-27 16:06:27.400 086 18293.88 51.63 52195.87 88888.00 2011-03-27 16:06:27.900 086 18293.66 51.51 52195.77 88888.00 2011-03-27 16:06:28.400 086 18293.56 51.54 52195.80 88888.00 2011-03-27 16:06:28.900 086 18293.79 51.53 52195.85 88888.00 2011-03-27 16:06:29.400 086 18293.82 51.47 52196.00 88888.00 2011-03-27 16:06:29.900 086 18293.74 51.53 52196.02 88888.00 2011-03-27 16:06:30.400 086 18293.65 51.54 52195.93 88888.00 2011-03-27 16:06:30.900 086 18293.56 51.56 52195.99 88888.00 2011-03-27 16:06:31.400 086 18293.64 51.55 52196.02 88888.00 2011-03-27 16:06:31.900 086 18293.72 51.47 52196.08 88888.00 2011-03-27 16:06:32.400 086 18293.76 51.49 52195.99 88888.00 2011-03-27 16:06:32.900 086 18293.71 51.54 52195.96 88888.00 2011-03-27 16:06:33.400 086 18293.75 51.59 52196.04 88888.00 2011-03-27 16:06:33.900 086 18293.69 51.57 52196.04 88888.00 2011-03-27 16:06:34.400 086 18293.68 51.55 52195.99 88888.00 2011-03-27 16:06:34.900 086 18293.66 51.61 52195.89 88888.00 2011-03-27 16:06:35.400 086 18293.62 51.61 52195.87 88888.00 2011-03-27 16:06:35.900 086 18294.03 51.65 52195.87 88888.00 2011-03-27 16:06:36.400 086 18294.39 51.63 52195.84 88888.00 2011-03-27 16:06:36.900 086 18294.29 51.69 52195.94 88888.00 2011-03-27 16:06:37.400 086 18294.32 51.63 52195.85 88888.00 2011-03-27 16:06:37.900 086 18293.99 51.62 52195.89 88888.00 2011-03-27 16:06:38.400 086 18293.77 51.65 52195.99 88888.00 2011-03-27 16:06:38.900 086 18293.74 51.66 52196.05 88888.00 2011-03-27 16:06:39.400 086 18293.80 51.71 52195.93 88888.00 2011-03-27 16:06:39.900 086 18293.79 51.72 52195.98 88888.00 2011-03-27 16:06:40.400 086 18293.99 51.76 52195.97 88888.00 2011-03-27 16:06:40.900 086 18293.88 51.73 52195.87 88888.00 2011-03-27 16:06:41.400 086 18293.84 51.77 52195.88 88888.00 2011-03-27 16:06:41.900 086 18294.15 51.79 52195.95 88888.00 2011-03-27 16:06:42.400 086 18294.23 51.89 52196.03 88888.00 2011-03-27 16:06:42.900 086 18293.90 51.93 52196.10 88888.00 2011-03-27 16:06:43.400 086 18293.69 51.85 52196.03 88888.00 2011-03-27 16:06:43.900 086 18293.58 51.82 52196.07 88888.00 2011-03-27 16:06:44.400 086 18293.54 51.85 52196.12 88888.00 2011-03-27 16:06:44.900 086 18293.69 51.89 52196.05 88888.00 2011-03-27 16:06:45.400 086 18293.77 51.91 52195.93 88888.00 2011-03-27 16:06:45.900 086 18294.06 51.94 52195.89 88888.00 2011-03-27 16:06:46.400 086 18294.27 51.90 52196.00 88888.00 2011-03-27 16:06:46.900 086 18294.28 51.86 52196.10 88888.00 2011-03-27 16:06:47.400 086 18294.08 51.79 52196.15 88888.00 2011-03-27 16:06:47.900 086 18293.96 51.82 52196.12 88888.00 2011-03-27 16:06:48.400 086 18294.29 51.79 52196.05 88888.00 2011-03-27 16:06:48.900 086 18294.37 51.78 52196.00 88888.00 2011-03-27 16:06:49.400 086 18294.38 51.72 52196.07 88888.00 2011-03-27 16:06:49.900 086 18294.34 51.80 52196.07 88888.00 2011-03-27 16:06:50.400 086 18294.08 51.80 52196.18 88888.00 2011-03-27 16:06:50.900 086 18294.02 51.87 52196.20 88888.00 2011-03-27 16:06:51.400 086 18293.84 51.87 52196.27 88888.00 2011-03-27 16:06:51.900 086 18293.98 51.85 52196.17 88888.00 2011-03-27 16:06:52.400 086 18293.74 51.80 52196.07 88888.00 2011-03-27 16:06:52.900 086 18293.69 51.81 52196.18 88888.00 2011-03-27 16:06:53.400 086 18294.03 51.84 52196.18 88888.00 2011-03-27 16:06:53.900 086 18294.20 51.81 52196.23 88888.00 2011-03-27 16:06:54.400 086 18294.29 51.80 52196.26 88888.00 2011-03-27 16:06:54.900 086 18294.05 51.87 52196.30 88888.00 2011-03-27 16:06:55.400 086 18293.70 51.84 52196.20 88888.00 2011-03-27 16:06:55.900 086 18293.64 51.75 52196.26 88888.00 2011-03-27 16:06:56.400 086 18293.63 51.75 52196.24 88888.00 2011-03-27 16:06:56.900 086 18293.62 51.74 52196.24 88888.00 2011-03-27 16:06:57.400 086 18293.64 51.75 52196.31 88888.00 2011-03-27 16:06:57.900 086 18293.65 51.85 52196.23 88888.00 2011-03-27 16:06:58.400 086 18293.85 51.88 52196.28 88888.00 2011-03-27 16:06:58.900 086 18293.81 51.85 52196.27 88888.00 2011-03-27 16:06:59.400 086 18293.70 51.81 52196.12 88888.00 2011-03-27 16:06:59.900 086 18293.65 51.72 52196.12 88888.00 2011-03-27 16:07:00.400 086 18293.56 51.72 52196.19 88888.00 2011-03-27 16:07:00.900 086 18293.55 51.77 52196.17 88888.00 2011-03-27 16:07:01.400 086 18293.63 51.76 52196.17 88888.00 2011-03-27 16:07:01.900 086 18293.97 51.73 52196.29 88888.00 2011-03-27 16:07:02.400 086 18293.99 51.66 52196.42 88888.00 2011-03-27 16:07:02.900 086 18293.65 51.67 52196.45 88888.00 2011-03-27 16:07:03.400 086 18293.52 51.65 52196.46 88888.00 2011-03-27 16:07:03.900 086 18293.50 51.65 52196.49 88888.00 2011-03-27 16:07:04.400 086 18293.54 51.66 52196.45 88888.00 2011-03-27 16:07:04.900 086 18293.61 51.70 52196.37 88888.00 2011-03-27 16:07:05.400 086 18293.70 51.68 52196.46 88888.00 2011-03-27 16:07:05.900 086 18293.62 51.63 52196.49 88888.00 2011-03-27 16:07:06.400 086 18293.70 51.66 52196.46 88888.00 2011-03-27 16:07:06.900 086 18293.93 51.70 52196.30 88888.00 2011-03-27 16:07:07.400 086 18293.99 51.63 52196.22 88888.00 2011-03-27 16:07:07.900 086 18293.93 51.60 52196.28 88888.00 2011-03-27 16:07:08.400 086 18293.95 51.57 52196.23 88888.00 2011-03-27 16:07:08.900 086 18293.97 51.57 52196.26 88888.00 2011-03-27 16:07:09.400 086 18293.85 51.55 52196.34 88888.00 2011-03-27 16:07:09.900 086 18293.68 51.57 52196.27 88888.00 2011-03-27 16:07:10.400 086 18293.41 51.52 52196.28 88888.00 2011-03-27 16:07:10.900 086 18293.50 51.51 52196.32 88888.00 2011-03-27 16:07:11.400 086 18293.85 51.51 52196.32 88888.00 2011-03-27 16:07:11.900 086 18293.65 51.53 52196.24 88888.00 2011-03-27 16:07:12.400 086 18293.94 51.57 52196.26 88888.00 2011-03-27 16:07:12.900 086 18293.88 51.55 52196.29 88888.00 2011-03-27 16:07:13.400 086 18293.52 51.53 52196.21 88888.00 2011-03-27 16:07:13.900 086 18293.50 51.52 52196.10 88888.00 2011-03-27 16:07:14.400 086 18293.51 51.47 52196.06 88888.00 2011-03-27 16:07:14.900 086 18293.51 51.44 52196.03 88888.00 2011-03-27 16:07:15.400 086 18293.60 51.46 52195.99 88888.00 2011-03-27 16:07:15.900 086 18293.85 51.44 52196.00 88888.00 2011-03-27 16:07:16.400 086 18293.75 51.41 52195.93 88888.00 2011-03-27 16:07:16.900 086 18293.45 51.44 52195.95 88888.00 2011-03-27 16:07:17.400 086 18293.47 51.44 52195.93 88888.00 2011-03-27 16:07:17.900 086 18293.76 51.48 52196.02 88888.00 2011-03-27 16:07:18.400 086 18293.98 51.46 52196.00 88888.00 2011-03-27 16:07:18.900 086 18293.97 51.44 52196.06 88888.00 2011-03-27 16:07:19.400 086 18293.55 51.45 52196.12 88888.00 2011-03-27 16:07:19.900 086 18293.38 51.53 52196.05 88888.00 2011-03-27 16:07:20.400 086 18293.44 51.53 52196.02 88888.00 2011-03-27 16:07:20.900 086 18293.52 51.41 52196.06 88888.00 2011-03-27 16:07:21.400 086 18293.47 51.42 52196.11 88888.00 2011-03-27 16:07:21.900 086 18293.84 51.51 52196.17 88888.00 2011-03-27 16:07:22.400 086 18293.80 51.47 52196.26 88888.00 2011-03-27 16:07:22.900 086 18293.47 51.45 52196.18 88888.00 2011-03-27 16:07:23.400 086 18293.37 51.48 52196.16 88888.00 2011-03-27 16:07:23.900 086 18293.30 51.56 52196.14 88888.00 2011-03-27 16:07:24.400 086 18293.27 51.60 52196.04 88888.00 2011-03-27 16:07:24.900 086 18293.56 51.61 52196.03 88888.00 2011-03-27 16:07:25.400 086 18293.82 51.65 52196.06 88888.00 2011-03-27 16:07:25.900 086 18293.99 51.64 52196.00 88888.00 2011-03-27 16:07:26.400 086 18294.02 51.57 52195.89 88888.00 2011-03-27 16:07:26.900 086 18293.99 51.60 52195.95 88888.00 2011-03-27 16:07:27.400 086 18293.71 51.71 52195.83 88888.00 2011-03-27 16:07:27.900 086 18293.59 51.68 52195.74 88888.00 2011-03-27 16:07:28.400 086 18293.90 51.56 52195.75 88888.00 2011-03-27 16:07:28.900 086 18293.74 51.59 52195.77 88888.00 2011-03-27 16:07:29.400 086 18293.62 51.70 52195.75 88888.00 2011-03-27 16:07:29.900 086 18293.72 51.63 52195.85 88888.00 2011-03-27 16:07:30.400 086 18293.72 51.68 52195.93 88888.00 2011-03-27 16:07:30.900 086 18293.70 51.69 52195.98 88888.00 2011-03-27 16:07:31.400 086 18293.56 51.65 52196.14 88888.00 2011-03-27 16:07:31.900 086 18293.58 51.59 52196.12 88888.00 2011-03-27 16:07:32.400 086 18293.56 51.49 52196.18 88888.00 2011-03-27 16:07:32.900 086 18293.90 51.42 52196.19 88888.00 2011-03-27 16:07:33.400 086 18294.17 51.39 52196.19 88888.00 2011-03-27 16:07:33.900 086 18293.88 51.40 52196.10 88888.00 2011-03-27 16:07:34.400 086 18294.03 51.45 52196.09 88888.00 2011-03-27 16:07:34.900 086 18294.02 51.49 52196.15 88888.00 2011-03-27 16:07:35.400 086 18294.16 51.41 52196.09 88888.00 2011-03-27 16:07:35.900 086 18294.03 51.37 52196.20 88888.00 2011-03-27 16:07:36.400 086 18293.79 51.37 52196.22 88888.00 2011-03-27 16:07:36.900 086 18293.72 51.43 52196.12 88888.00 2011-03-27 16:07:37.400 086 18293.77 51.46 52196.07 88888.00 2011-03-27 16:07:37.900 086 18293.88 51.48 52196.08 88888.00 2011-03-27 16:07:38.400 086 18293.92 51.46 52196.05 88888.00 2011-03-27 16:07:38.900 086 18294.18 51.40 52195.95 88888.00 2011-03-27 16:07:39.400 086 18294.24 51.43 52195.93 88888.00 2011-03-27 16:07:39.900 086 18294.03 51.42 52195.94 88888.00 2011-03-27 16:07:40.400 086 18293.84 51.38 52195.89 88888.00 2011-03-27 16:07:40.900 086 18294.15 51.34 52195.87 88888.00 2011-03-27 16:07:41.400 086 18293.84 51.45 52195.89 88888.00 2011-03-27 16:07:41.900 086 18293.60 51.47 52195.98 88888.00 2011-03-27 16:07:42.400 086 18293.41 51.47 52196.06 88888.00 2011-03-27 16:07:42.900 086 18293.31 51.52 52196.07 88888.00 2011-03-27 16:07:43.400 086 18293.29 51.47 52196.03 88888.00 2011-03-27 16:07:43.900 086 18293.34 51.41 52195.96 88888.00 2011-03-27 16:07:44.400 086 18293.37 51.43 52195.98 88888.00 2011-03-27 16:07:44.900 086 18293.40 51.44 52196.03 88888.00 2011-03-27 16:07:45.400 086 18293.40 51.46 52195.95 88888.00 2011-03-27 16:07:45.900 086 18293.62 51.38 52195.93 88888.00 2011-03-27 16:07:46.400 086 18293.58 51.35 52196.02 88888.00 2011-03-27 16:07:46.900 086 18293.72 51.31 52196.02 88888.00 2011-03-27 16:07:47.400 086 18293.64 51.31 52195.95 88888.00 2011-03-27 16:07:47.900 086 18293.38 51.31 52195.95 88888.00 2011-03-27 16:07:48.400 086 18293.32 51.30 52195.99 88888.00 2011-03-27 16:07:48.900 086 18293.37 51.36 52196.02 88888.00 2011-03-27 16:07:49.400 086 18293.30 51.36 52195.95 88888.00 2011-03-27 16:07:49.900 086 18293.23 51.33 52195.88 88888.00 2011-03-27 16:07:50.400 086 18293.26 51.29 52195.91 88888.00 2011-03-27 16:07:50.900 086 18293.26 51.27 52195.82 88888.00 2011-03-27 16:07:51.400 086 18293.27 51.19 52195.76 88888.00 2011-03-27 16:07:51.900 086 18293.21 51.13 52195.89 88888.00 2011-03-27 16:07:52.400 086 18293.29 51.13 52195.83 88888.00 2011-03-27 16:07:52.900 086 18293.63 51.20 52195.87 88888.00 2011-03-27 16:07:53.400 086 18293.72 51.22 52195.82 88888.00 2011-03-27 16:07:53.900 086 18293.50 51.18 52195.84 88888.00 2011-03-27 16:07:54.400 086 18293.32 51.11 52195.73 88888.00 2011-03-27 16:07:54.900 086 18293.39 51.10 52195.77 88888.00 2011-03-27 16:07:55.400 086 18293.71 51.09 52195.82 88888.00 2011-03-27 16:07:55.900 086 18293.66 51.11 52195.93 88888.00 2011-03-27 16:07:56.400 086 18293.53 51.08 52195.92 88888.00 2011-03-27 16:07:56.900 086 18293.11 51.08 52195.83 88888.00 2011-03-27 16:07:57.400 086 18293.16 51.10 52195.77 88888.00 2011-03-27 16:07:57.900 086 18293.45 51.09 52195.74 88888.00 2011-03-27 16:07:58.400 086 18293.53 51.09 52195.81 88888.00 2011-03-27 16:07:58.900 086 18293.23 51.06 52195.85 88888.00 2011-03-27 16:07:59.400 086 18292.87 51.01 52195.75 88888.00 2011-03-27 16:07:59.900 086 18293.18 50.98 52195.91 88888.00 2011-03-27 16:08:00.400 086 18293.56 50.96 52195.85 88888.00 2011-03-27 16:08:00.900 086 18293.64 50.99 52195.82 88888.00 2011-03-27 16:08:01.400 086 18293.50 51.07 52195.80 88888.00 2011-03-27 16:08:01.900 086 18293.10 51.09 52195.71 88888.00 2011-03-27 16:08:02.400 086 18292.95 51.04 52195.64 88888.00 2011-03-27 16:08:02.900 086 18293.09 50.99 52195.72 88888.00 2011-03-27 16:08:03.400 086 18293.11 50.97 52195.72 88888.00 2011-03-27 16:08:03.900 086 18293.04 50.96 52195.80 88888.00 2011-03-27 16:08:04.400 086 18293.14 51.01 52195.77 88888.00 2011-03-27 16:08:04.900 086 18293.25 51.07 52195.72 88888.00 2011-03-27 16:08:05.400 086 18293.50 51.09 52195.82 88888.00 2011-03-27 16:08:05.900 086 18293.30 51.00 52195.82 88888.00 2011-03-27 16:08:06.400 086 18293.06 50.96 52195.74 88888.00 2011-03-27 16:08:06.900 086 18292.97 50.99 52195.75 88888.00 2011-03-27 16:08:07.400 086 18292.96 51.03 52195.72 88888.00 2011-03-27 16:08:07.900 086 18293.04 51.06 52195.69 88888.00 2011-03-27 16:08:08.400 086 18293.38 51.10 52195.65 88888.00 2011-03-27 16:08:08.900 086 18293.58 51.10 52195.69 88888.00 2011-03-27 16:08:09.400 086 18293.76 51.05 52195.65 88888.00 2011-03-27 16:08:09.900 086 18293.64 51.05 52195.62 88888.00 2011-03-27 16:08:10.400 086 18293.08 51.07 52195.69 88888.00 2011-03-27 16:08:10.900 086 18292.90 51.15 52195.69 88888.00 2011-03-27 16:08:11.400 086 18292.94 51.13 52195.65 88888.00 2011-03-27 16:08:11.900 086 18292.99 51.12 52195.62 88888.00 2011-03-27 16:08:12.400 086 18292.97 51.12 52195.77 88888.00 2011-03-27 16:08:12.900 086 18292.95 51.15 52195.69 88888.00 2011-03-27 16:08:13.400 086 18293.07 51.12 52195.58 88888.00 2011-03-27 16:08:13.900 086 18293.53 51.13 52195.63 88888.00 2011-03-27 16:08:14.400 086 18293.68 51.27 52195.58 88888.00 2011-03-27 16:08:14.900 086 18293.45 51.28 52195.62 88888.00 2011-03-27 16:08:15.400 086 18293.17 51.26 52195.59 88888.00 2011-03-27 16:08:15.900 086 18293.08 51.22 52195.62 88888.00 2011-03-27 16:08:16.400 086 18293.05 51.22 52195.80 88888.00 2011-03-27 16:08:16.900 086 18293.06 51.25 52195.83 88888.00 2011-03-27 16:08:17.400 086 18293.51 51.23 52195.73 88888.00 2011-03-27 16:08:17.900 086 18293.76 51.21 52195.71 88888.00 2011-03-27 16:08:18.400 086 18293.73 51.25 52195.72 88888.00 2011-03-27 16:08:18.900 086 18293.33 51.29 52195.72 88888.00 2011-03-27 16:08:19.400 086 18293.11 51.38 52195.83 88888.00 2011-03-27 16:08:19.900 086 18293.03 51.41 52195.95 88888.00 2011-03-27 16:08:20.400 086 18293.00 51.35 52195.77 88888.00 2011-03-27 16:08:20.900 086 18293.23 51.41 52195.75 88888.00 2011-03-27 16:08:21.400 086 18293.61 51.43 52195.75 88888.00 2011-03-27 16:08:21.900 086 18293.37 51.43 52195.68 88888.00 2011-03-27 16:08:22.400 086 18293.28 51.47 52195.63 88888.00 2011-03-27 16:08:22.900 086 18293.23 51.48 52195.62 88888.00 2011-03-27 16:08:23.400 086 18293.17 51.56 52195.54 88888.00 2011-03-27 16:08:23.900 086 18293.15 51.55 52195.57 88888.00 2011-03-27 16:08:24.400 086 18293.15 51.48 52195.64 88888.00 2011-03-27 16:08:24.900 086 18293.30 51.42 52195.65 88888.00 2011-03-27 16:08:25.400 086 18293.15 51.44 52195.70 88888.00 2011-03-27 16:08:25.900 086 18293.10 51.48 52195.69 88888.00 2011-03-27 16:08:26.400 086 18293.21 51.51 52195.72 88888.00 2011-03-27 16:08:26.900 086 18293.48 51.55 52195.66 88888.00 2011-03-27 16:08:27.400 086 18293.34 51.51 52195.70 88888.00 2011-03-27 16:08:27.900 086 18293.28 51.45 52195.72 88888.00 2011-03-27 16:08:28.400 086 18293.22 51.48 52195.72 88888.00 2011-03-27 16:08:28.900 086 18293.17 51.47 52195.76 88888.00 2011-03-27 16:08:29.400 086 18293.11 51.43 52195.76 88888.00 2011-03-27 16:08:29.900 086 18293.10 51.44 52195.65 88888.00 2011-03-27 16:08:30.400 086 18293.11 51.47 52195.72 88888.00 2011-03-27 16:08:30.900 086 18293.34 51.47 52195.83 88888.00 2011-03-27 16:08:31.400 086 18293.50 51.44 52195.80 88888.00 2011-03-27 16:08:31.900 086 18293.31 51.36 52195.76 88888.00 2011-03-27 16:08:32.400 086 18293.29 51.31 52195.86 88888.00 2011-03-27 16:08:32.900 086 18293.15 51.28 52195.72 88888.00 2011-03-27 16:08:33.400 086 18293.19 51.32 52195.66 88888.00 2011-03-27 16:08:33.900 086 18293.20 51.39 52195.79 88888.00 2011-03-27 16:08:34.400 086 18292.99 51.38 52195.74 88888.00 2011-03-27 16:08:34.900 086 18292.94 51.45 52195.69 88888.00 2011-03-27 16:08:35.400 086 18292.88 51.40 52195.72 88888.00 2011-03-27 16:08:35.900 086 18292.92 51.43 52195.74 88888.00 2011-03-27 16:08:36.400 086 18292.99 51.45 52195.73 88888.00 2011-03-27 16:08:36.900 086 18292.94 51.43 52195.72 88888.00 2011-03-27 16:08:37.400 086 18292.89 51.42 52195.60 88888.00 2011-03-27 16:08:37.900 086 18292.97 51.39 52195.61 88888.00 2011-03-27 16:08:38.400 086 18292.99 51.30 52195.71 88888.00 2011-03-27 16:08:38.900 086 18293.10 51.23 52195.58 88888.00 2011-03-27 16:08:39.400 086 18293.30 51.23 52195.66 88888.00 2011-03-27 16:08:39.900 086 18293.54 51.25 52195.74 88888.00 2011-03-27 16:08:40.400 086 18293.52 51.21 52195.75 88888.00 2011-03-27 16:08:40.900 086 18293.54 51.25 52195.79 88888.00 2011-03-27 16:08:41.400 086 18293.56 51.23 52195.80 88888.00 2011-03-27 16:08:41.900 086 18293.52 51.21 52195.74 88888.00 2011-03-27 16:08:42.400 086 18293.32 51.29 52195.77 88888.00 2011-03-27 16:08:42.900 086 18293.28 51.25 52195.68 88888.00 2011-03-27 16:08:43.400 086 18293.26 51.19 52195.66 88888.00 2011-03-27 16:08:43.900 086 18293.59 51.22 52195.63 88888.00 2011-03-27 16:08:44.400 086 18293.49 51.28 52195.74 88888.00 2011-03-27 16:08:44.900 086 18293.41 51.32 52195.73 88888.00 2011-03-27 16:08:45.400 086 18293.37 51.33 52195.76 88888.00 2011-03-27 16:08:45.900 086 18293.37 51.33 52195.72 88888.00 2011-03-27 16:08:46.400 086 18293.34 51.26 52195.81 88888.00 2011-03-27 16:08:46.900 086 18293.31 51.20 52195.74 88888.00 2011-03-27 16:08:47.400 086 18293.45 51.19 52195.73 88888.00 2011-03-27 16:08:47.900 086 18293.71 51.21 52195.81 88888.00 2011-03-27 16:08:48.400 086 18293.49 51.26 52195.86 88888.00 2011-03-27 16:08:48.900 086 18293.29 51.25 52195.93 88888.00 2011-03-27 16:08:49.400 086 18293.32 51.28 52195.82 88888.00 2011-03-27 16:08:49.900 086 18293.28 51.27 52195.70 88888.00 2011-03-27 16:08:50.400 086 18293.26 51.24 52195.80 88888.00 2011-03-27 16:08:50.900 086 18293.40 51.29 52195.83 88888.00 2011-03-27 16:08:51.400 086 18293.54 51.28 52195.84 88888.00 2011-03-27 16:08:51.900 086 18293.34 51.29 52195.69 88888.00 2011-03-27 16:08:52.400 086 18293.41 51.25 52195.70 88888.00 2011-03-27 16:08:52.900 086 18293.41 51.21 52195.77 88888.00 2011-03-27 16:08:53.400 086 18293.59 51.18 52195.84 88888.00 2011-03-27 16:08:53.900 086 18293.81 51.14 52195.88 88888.00 2011-03-27 16:08:54.400 086 18293.54 51.15 52195.83 88888.00 2011-03-27 16:08:54.900 086 18293.50 51.07 52195.84 88888.00 2011-03-27 16:08:55.400 086 18293.68 51.05 52195.80 88888.00 2011-03-27 16:08:55.900 086 18293.71 51.09 52195.80 88888.00 2011-03-27 16:08:56.400 086 18293.66 51.11 52195.76 88888.00 2011-03-27 16:08:56.900 086 18293.28 51.11 52195.68 88888.00 2011-03-27 16:08:57.400 086 18293.05 51.11 52195.63 88888.00 2011-03-27 16:08:57.900 086 18292.98 51.14 52195.70 88888.00 2011-03-27 16:08:58.400 086 18293.09 51.08 52195.71 88888.00 2011-03-27 16:08:58.900 086 18293.12 51.15 52195.74 88888.00 2011-03-27 16:08:59.400 086 18293.18 51.18 52195.80 88888.00 2011-03-27 16:08:59.900 086 18293.42 51.06 52195.84 88888.00 2011-03-27 16:09:00.400 086 18293.48 50.94 52195.86 88888.00 2011-03-27 16:09:00.900 086 18293.68 50.99 52195.85 88888.00 2011-03-27 16:09:01.400 086 18293.65 51.02 52195.84 88888.00 2011-03-27 16:09:01.900 086 18293.40 51.03 52195.79 88888.00 2011-03-27 16:09:02.400 086 18293.25 51.00 52195.84 88888.00 2011-03-27 16:09:02.900 086 18293.23 50.94 52195.73 88888.00 2011-03-27 16:09:03.400 086 18293.25 50.98 52195.84 88888.00 2011-03-27 16:09:03.900 086 18293.15 51.00 52195.85 88888.00 2011-03-27 16:09:04.400 086 18293.15 51.03 52195.73 88888.00 2011-03-27 16:09:04.900 086 18293.12 50.99 52195.56 88888.00 2011-03-27 16:09:05.400 086 18293.11 50.98 52195.59 88888.00 2011-03-27 16:09:05.900 086 18293.06 51.07 52195.73 88888.00 2011-03-27 16:09:06.400 086 18293.05 51.10 52195.79 88888.00 2011-03-27 16:09:06.900 086 18293.01 50.96 52195.79 88888.00 2011-03-27 16:09:07.400 086 18293.14 50.85 52195.71 88888.00 2011-03-27 16:09:07.900 086 18293.16 50.86 52195.66 88888.00 2011-03-27 16:09:08.400 086 18293.14 50.88 52195.68 88888.00 2011-03-27 16:09:08.900 086 18293.17 50.90 52195.75 88888.00 2011-03-27 16:09:09.400 086 18293.15 50.82 52195.79 88888.00 2011-03-27 16:09:09.900 086 18293.11 50.87 52195.75 88888.00 2011-03-27 16:09:10.400 086 18293.22 50.91 52195.76 88888.00 2011-03-27 16:09:10.900 086 18293.30 50.94 52195.84 88888.00 2011-03-27 16:09:11.400 086 18293.32 50.98 52195.83 88888.00 2011-03-27 16:09:11.900 086 18293.37 51.00 52195.83 88888.00 2011-03-27 16:09:12.400 086 18293.33 50.90 52195.88 88888.00 2011-03-27 16:09:12.900 086 18293.32 50.87 52195.71 88888.00 2011-03-27 16:09:13.400 086 18293.21 50.90 52195.70 88888.00 2011-03-27 16:09:13.900 086 18293.09 50.84 52195.76 88888.00 2011-03-27 16:09:14.400 086 18293.07 50.86 52195.71 88888.00 2011-03-27 16:09:14.900 086 18293.11 50.92 52195.62 88888.00 2011-03-27 16:09:15.400 086 18293.14 50.89 52195.83 88888.00 2011-03-27 16:09:15.900 086 18293.12 50.88 52195.93 88888.00 2011-03-27 16:09:16.400 086 18293.53 50.91 52195.97 88888.00 2011-03-27 16:09:16.900 086 18293.30 50.84 52196.10 88888.00 2011-03-27 16:09:17.400 086 18293.05 50.77 52195.92 88888.00 2011-03-27 16:09:17.900 086 18293.04 50.84 52195.65 88888.00 2011-03-27 16:09:18.400 086 18293.11 50.80 52195.64 88888.00 2011-03-27 16:09:18.900 086 18293.45 50.73 52195.66 88888.00 2011-03-27 16:09:19.400 086 18293.41 50.78 52195.66 88888.00 2011-03-27 16:09:19.900 086 18293.11 50.86 52195.69 88888.00 2011-03-27 16:09:20.400 086 18293.10 50.86 52195.71 88888.00 2011-03-27 16:09:20.900 086 18293.15 50.85 52195.77 88888.00 2011-03-27 16:09:21.400 086 18293.14 50.81 52195.75 88888.00 2011-03-27 16:09:21.900 086 18293.16 50.84 52195.74 88888.00 2011-03-27 16:09:22.400 086 18293.15 50.87 52195.80 88888.00 2011-03-27 16:09:22.900 086 18293.14 50.87 52195.75 88888.00 2011-03-27 16:09:23.400 086 18293.14 50.84 52195.72 88888.00 2011-03-27 16:09:23.900 086 18292.94 50.81 52195.64 88888.00 2011-03-27 16:09:24.400 086 18293.06 50.84 52195.58 88888.00 2011-03-27 16:09:24.900 086 18293.08 50.85 52195.60 88888.00 2011-03-27 16:09:25.400 086 18292.92 50.95 52195.54 88888.00 2011-03-27 16:09:25.900 086 18292.92 51.02 52195.54 88888.00 2011-03-27 16:09:26.400 086 18292.79 51.12 52195.73 88888.00 2011-03-27 16:09:26.900 086 18293.11 51.18 52195.91 88888.00 2011-03-27 16:09:27.400 086 18293.21 51.08 52195.89 88888.00 2011-03-27 16:09:27.900 086 18292.88 51.03 52195.86 88888.00 2011-03-27 16:09:28.400 086 18292.82 51.05 52195.97 88888.00 2011-03-27 16:09:28.900 086 18292.79 51.02 52195.96 88888.00 2011-03-27 16:09:29.400 086 18292.79 50.98 52195.86 88888.00 2011-03-27 16:09:29.900 086 18292.86 50.97 52195.84 88888.00 2011-03-27 16:09:30.400 086 18292.88 50.95 52196.04 88888.00 2011-03-27 16:09:30.900 086 18292.89 50.92 52196.14 88888.00 2011-03-27 16:09:31.400 086 18292.88 50.95 52196.15 88888.00 2011-03-27 16:09:31.900 086 18292.84 50.98 52196.17 88888.00 2011-03-27 16:09:32.400 086 18292.72 50.91 52196.12 88888.00 2011-03-27 16:09:32.900 086 18292.79 50.98 52196.26 88888.00 2011-03-27 16:09:33.400 086 18292.92 50.95 52196.16 88888.00 2011-03-27 16:09:33.900 086 18293.12 50.99 52196.05 88888.00 2011-03-27 16:09:34.400 086 18292.95 51.05 52195.94 88888.00 2011-03-27 16:09:34.900 086 18293.29 51.04 52195.89 88888.00 2011-03-27 16:09:35.400 086 18293.33 51.10 52195.82 88888.00 2011-03-27 16:09:35.900 086 18293.00 51.13 52195.81 88888.00 2011-03-27 16:09:36.400 086 18292.76 51.02 52195.81 88888.00 2011-03-27 16:09:36.900 086 18292.76 51.07 52195.86 88888.00 2011-03-27 16:09:37.400 086 18292.84 51.09 52195.81 88888.00 2011-03-27 16:09:37.900 086 18293.22 51.20 52195.96 88888.00 2011-03-27 16:09:38.400 086 18293.39 51.09 52195.81 88888.00 2011-03-27 16:09:38.900 086 18293.28 51.07 52195.71 88888.00 2011-03-27 16:09:39.400 086 18293.34 51.09 52195.89 88888.00 2011-03-27 16:09:39.900 086 18293.14 51.13 52195.95 88888.00 2011-03-27 16:09:40.400 086 18292.90 51.23 52195.89 88888.00 2011-03-27 16:09:40.900 086 18293.23 51.28 52195.94 88888.00 2011-03-27 16:09:41.400 086 18293.33 51.32 52195.89 88888.00 2011-03-27 16:09:41.900 086 18293.28 51.30 52195.87 88888.00 2011-03-27 16:09:42.400 086 18292.93 51.25 52195.83 88888.00 2011-03-27 16:09:42.900 086 18293.23 51.19 52195.82 88888.00 2011-03-27 16:09:43.400 086 18293.29 51.15 52195.91 88888.00 2011-03-27 16:09:43.900 086 18292.93 51.07 52195.84 88888.00 2011-03-27 16:09:44.400 086 18292.79 51.08 52195.94 88888.00 2011-03-27 16:09:44.900 086 18292.79 51.10 52196.08 88888.00 2011-03-27 16:09:45.400 086 18292.66 51.19 52195.92 88888.00 2011-03-27 16:09:45.900 086 18292.72 51.25 52195.87 88888.00 2011-03-27 16:09:46.400 086 18292.86 51.18 52195.88 88888.00 2011-03-27 16:09:46.900 086 18293.19 51.16 52195.80 88888.00 2011-03-27 16:09:47.400 086 18293.19 51.11 52195.79 88888.00 2011-03-27 16:09:47.900 086 18292.94 51.12 52195.70 88888.00 2011-03-27 16:09:48.400 086 18292.69 51.13 52195.62 88888.00 2011-03-27 16:09:48.900 086 18293.01 51.07 52195.65 88888.00 2011-03-27 16:09:49.400 086 18292.73 51.05 52195.68 88888.00 2011-03-27 16:09:49.900 086 18292.65 51.09 52195.64 88888.00 2011-03-27 16:09:50.400 086 18292.61 51.03 52195.64 88888.00 2011-03-27 16:09:50.900 086 18292.69 51.09 52195.59 88888.00 2011-03-27 16:09:51.400 086 18292.82 51.13 52195.51 88888.00 2011-03-27 16:09:51.900 086 18293.01 51.16 52195.62 88888.00 2011-03-27 16:09:52.400 086 18293.22 51.11 52195.66 88888.00 2011-03-27 16:09:52.900 086 18293.10 51.05 52195.59 88888.00 2011-03-27 16:09:53.400 086 18293.17 51.04 52195.60 88888.00 2011-03-27 16:09:53.900 086 18293.45 51.06 52195.57 88888.00 2011-03-27 16:09:54.400 086 18293.42 51.08 52195.62 88888.00 2011-03-27 16:09:54.900 086 18293.06 51.09 52195.63 88888.00 2011-03-27 16:09:55.400 086 18292.84 51.03 52195.53 88888.00 2011-03-27 16:09:55.900 086 18292.87 51.03 52195.49 88888.00 2011-03-27 16:09:56.400 086 18292.88 51.01 52195.49 88888.00 2011-03-27 16:09:56.900 086 18293.05 50.99 52195.39 88888.00 2011-03-27 16:09:57.400 086 18292.90 50.98 52195.41 88888.00 2011-03-27 16:09:57.900 086 18292.76 50.98 52195.44 88888.00 2011-03-27 16:09:58.400 086 18292.71 50.97 52195.48 88888.00 2011-03-27 16:09:58.900 086 18293.03 50.98 52195.49 88888.00 2011-03-27 16:09:59.400 086 18293.31 50.96 52195.38 88888.00 2011-03-27 16:09:59.900 086 18293.33 50.96 52195.30 88888.00 2011-03-27 16:10:00.400 086 18293.21 50.95 52195.40 88888.00 2011-03-27 16:10:00.900 086 18292.76 50.92 52195.37 88888.00 2011-03-27 16:10:01.400 086 18292.75 50.95 52195.31 88888.00 2011-03-27 16:10:01.900 086 18292.92 50.95 52195.40 88888.00 2011-03-27 16:10:02.400 086 18292.78 50.93 52195.44 88888.00 2011-03-27 16:10:02.900 086 18292.84 50.85 52195.42 88888.00 2011-03-27 16:10:03.400 086 18292.78 50.82 52195.54 88888.00 2011-03-27 16:10:03.900 086 18293.09 50.79 52195.52 88888.00 2011-03-27 16:10:04.400 086 18293.17 50.78 52195.56 88888.00 2011-03-27 16:10:04.900 086 18293.12 50.78 52195.75 88888.00 2011-03-27 16:10:05.400 086 18292.89 50.77 52195.75 88888.00 2011-03-27 16:10:05.900 086 18292.71 50.84 52195.65 88888.00 2011-03-27 16:10:06.400 086 18292.68 50.84 52195.48 88888.00 2011-03-27 16:10:06.900 086 18292.65 50.79 52195.52 88888.00 2011-03-27 16:10:07.400 086 18292.69 50.74 52195.64 88888.00 2011-03-27 16:10:07.900 086 18292.97 50.73 52195.63 88888.00 2011-03-27 16:10:08.400 086 18293.11 50.75 52195.66 88888.00 2011-03-27 16:10:08.900 086 18292.82 50.73 52195.60 88888.00 2011-03-27 16:10:09.400 086 18292.77 50.76 52195.49 88888.00 2011-03-27 16:10:09.900 086 18292.71 50.75 52195.51 88888.00 2011-03-27 16:10:10.400 086 18292.71 50.77 52195.62 88888.00 2011-03-27 16:10:10.900 086 18292.67 50.89 52195.52 88888.00 2011-03-27 16:10:11.400 086 18292.75 50.78 52195.41 88888.00 2011-03-27 16:10:11.900 086 18292.74 50.72 52195.36 88888.00 2011-03-27 16:10:12.400 086 18292.57 50.69 52195.34 88888.00 2011-03-27 16:10:12.900 086 18292.84 50.72 52195.44 88888.00 2011-03-27 16:10:13.400 086 18293.15 50.76 52195.47 88888.00 2011-03-27 16:10:13.900 086 18293.15 50.75 52195.45 88888.00 2011-03-27 16:10:14.400 086 18292.79 50.64 52195.49 88888.00 2011-03-27 16:10:14.900 086 18292.71 50.63 52195.50 88888.00 2011-03-27 16:10:15.400 086 18293.05 50.62 52195.46 88888.00 2011-03-27 16:10:15.900 086 18293.23 50.65 52195.48 88888.00 2011-03-27 16:10:16.400 086 18292.95 50.69 52195.66 88888.00 2011-03-27 16:10:16.900 086 18292.66 50.73 52195.64 88888.00 2011-03-27 16:10:17.400 086 18292.73 50.75 52195.57 88888.00 2011-03-27 16:10:17.900 086 18293.12 50.76 52195.56 88888.00 2011-03-27 16:10:18.400 086 18293.14 50.67 52195.54 88888.00 2011-03-27 16:10:18.900 086 18292.76 50.63 52195.61 88888.00 2011-03-27 16:10:19.400 086 18292.64 50.58 52195.62 88888.00 2011-03-27 16:10:19.900 086 18292.66 50.53 52195.58 88888.00 2011-03-27 16:10:20.400 086 18292.53 50.48 52195.59 88888.00 2011-03-27 16:10:20.900 086 18292.42 50.56 52195.58 88888.00 2011-03-27 16:10:21.400 086 18292.35 50.56 52195.56 88888.00 2011-03-27 16:10:21.900 086 18292.47 50.49 52195.59 88888.00 2011-03-27 16:10:22.400 086 18292.68 50.58 52195.61 88888.00 2011-03-27 16:10:22.900 086 18292.71 50.58 52195.64 88888.00 2011-03-27 16:10:23.400 086 18292.74 50.60 52195.65 88888.00 2011-03-27 16:10:23.900 086 18292.97 50.62 52195.59 88888.00 2011-03-27 16:10:24.400 086 18292.84 50.64 52195.52 88888.00 2011-03-27 16:10:24.900 086 18292.52 50.60 52195.61 88888.00 2011-03-27 16:10:25.400 086 18292.53 50.51 52195.58 88888.00 2011-03-27 16:10:25.900 086 18292.75 50.48 52195.51 88888.00 2011-03-27 16:10:26.400 086 18293.14 50.44 52195.53 88888.00 2011-03-27 16:10:26.900 086 18292.84 50.44 52195.51 88888.00 2011-03-27 16:10:27.400 086 18292.63 50.44 52195.50 88888.00 2011-03-27 16:10:27.900 086 18292.77 50.51 52195.50 88888.00 2011-03-27 16:10:28.400 086 18293.04 50.54 52195.36 88888.00 2011-03-27 16:10:28.900 086 18293.00 50.54 52195.44 88888.00 2011-03-27 16:10:29.400 086 18292.55 50.55 52195.45 88888.00 2011-03-27 16:10:29.900 086 18292.45 50.57 52195.40 88888.00 2011-03-27 16:10:30.400 086 18292.64 50.52 52195.48 88888.00 2011-03-27 16:10:30.900 086 18293.04 50.46 52195.49 88888.00 2011-03-27 16:10:31.400 086 18292.86 50.56 52195.63 88888.00 2011-03-27 16:10:31.900 086 18292.77 50.56 52195.58 88888.00 2011-03-27 16:10:32.400 086 18293.14 50.60 52195.49 88888.00 2011-03-27 16:10:32.900 086 18293.28 50.64 52195.46 88888.00 2011-03-27 16:10:33.400 086 18292.96 50.68 52195.48 88888.00 2011-03-27 16:10:33.900 086 18292.77 50.68 52195.41 88888.00 2011-03-27 16:10:34.400 086 18292.72 50.69 52195.33 88888.00 2011-03-27 16:10:34.900 086 18292.86 50.68 52195.29 88888.00 2011-03-27 16:10:35.400 086 18292.97 50.71 52195.39 88888.00 2011-03-27 16:10:35.900 086 18293.31 50.69 52195.35 88888.00 2011-03-27 16:10:36.400 086 18293.31 50.65 52195.31 88888.00 2011-03-27 16:10:36.900 086 18293.04 50.77 52195.41 88888.00 2011-03-27 16:10:37.400 086 18293.00 50.87 52195.45 88888.00 2011-03-27 16:10:37.900 086 18293.26 50.94 52195.49 88888.00 2011-03-27 16:10:38.400 086 18293.23 50.97 52195.38 88888.00 2011-03-27 16:10:38.900 086 18293.30 50.81 52195.29 88888.00 2011-03-27 16:10:39.400 086 18293.32 50.82 52195.28 88888.00 2011-03-27 16:10:39.900 086 18293.06 50.93 52195.29 88888.00 2011-03-27 16:10:40.400 086 18292.90 50.92 52195.31 88888.00 2011-03-27 16:10:40.900 086 18293.01 50.96 52195.29 88888.00 2011-03-27 16:10:41.400 086 18293.03 50.97 52195.18 88888.00 2011-03-27 16:10:41.900 086 18292.97 50.99 52195.12 88888.00 2011-03-27 16:10:42.400 086 18293.00 50.98 52195.13 88888.00 2011-03-27 16:10:42.900 086 18292.93 50.99 52195.07 88888.00 2011-03-27 16:10:43.400 086 18293.04 50.93 52195.00 88888.00 2011-03-27 16:10:43.900 086 18293.03 50.93 52195.07 88888.00 2011-03-27 16:10:44.400 086 18293.08 50.96 52195.19 88888.00 2011-03-27 16:10:44.900 086 18293.51 51.00 52195.18 88888.00 2011-03-27 16:10:45.400 086 18293.39 51.01 52195.22 88888.00 2011-03-27 16:10:45.900 086 18293.11 50.91 52195.22 88888.00 2011-03-27 16:10:46.400 086 18293.32 50.86 52195.16 88888.00 2011-03-27 16:10:46.900 086 18293.55 50.90 52195.12 88888.00 2011-03-27 16:10:47.400 086 18293.43 50.94 52195.22 88888.00 2011-03-27 16:10:47.900 086 18293.10 50.97 52195.14 88888.00 2011-03-27 16:10:48.400 086 18293.05 51.00 52195.15 88888.00 2011-03-27 16:10:48.900 086 18293.07 50.96 52195.17 88888.00 2011-03-27 16:10:49.400 086 18293.07 50.95 52195.15 88888.00 2011-03-27 16:10:49.900 086 18293.21 50.99 52195.07 88888.00 2011-03-27 16:10:50.400 086 18293.39 50.99 52194.89 88888.00 2011-03-27 16:10:50.900 086 18293.63 51.04 52194.95 88888.00 2011-03-27 16:10:51.400 086 18293.75 51.05 52195.05 88888.00 2011-03-27 16:10:51.900 086 18293.53 51.09 52195.07 88888.00 2011-03-27 16:10:52.400 086 18293.30 51.05 52195.00 88888.00 2011-03-27 16:10:52.900 086 18293.52 51.01 52194.93 88888.00 2011-03-27 16:10:53.400 086 18293.44 51.02 52194.93 88888.00 2011-03-27 16:10:53.900 086 18293.48 51.02 52194.93 88888.00 2011-03-27 16:10:54.400 086 18293.44 50.97 52194.93 88888.00 2011-03-27 16:10:54.900 086 18293.86 50.91 52194.88 88888.00 2011-03-27 16:10:55.400 086 18293.93 50.95 52194.95 88888.00 2011-03-27 16:10:55.900 086 18293.83 51.00 52194.95 88888.00 2011-03-27 16:10:56.400 086 18293.99 50.95 52194.87 88888.00 2011-03-27 16:10:56.900 086 18294.18 50.91 52194.91 88888.00 2011-03-27 16:10:57.400 086 18293.97 50.87 52194.90 88888.00 2011-03-27 16:10:57.900 086 18293.69 50.88 52194.75 88888.00 2011-03-27 16:10:58.400 086 18293.93 50.84 52194.76 88888.00 2011-03-27 16:10:58.900 086 18294.06 50.80 52194.89 88888.00 2011-03-27 16:10:59.400 086 18294.05 50.75 52194.99 88888.00 2011-03-27 16:10:59.900 086 18293.73 50.76 52195.05 88888.00 2011-03-27 16:11:00.400 086 18293.70 50.73 52195.12 88888.00 2011-03-27 16:11:00.900 086 18293.70 50.66 52195.14 88888.00 2011-03-27 16:11:01.400 086 18293.52 50.76 52195.07 88888.00 2011-03-27 16:11:01.900 086 18293.49 50.68 52194.91 88888.00 2011-03-27 16:11:02.400 086 18293.51 50.72 52194.88 88888.00 2011-03-27 16:11:02.900 086 18293.50 50.71 52194.98 88888.00 2011-03-27 16:11:03.400 086 18293.47 50.69 52195.04 88888.00 2011-03-27 16:11:03.900 086 18293.43 50.62 52195.05 88888.00 2011-03-27 16:11:04.400 086 18293.42 50.60 52195.04 88888.00 2011-03-27 16:11:04.900 086 18293.49 50.54 52195.06 88888.00 2011-03-27 16:11:05.400 086 18293.45 50.52 52195.14 88888.00 2011-03-27 16:11:05.900 086 18293.43 50.55 52195.21 88888.00 2011-03-27 16:11:06.400 086 18293.37 50.43 52195.14 88888.00 2011-03-27 16:11:06.900 086 18293.39 50.37 52195.14 88888.00 2011-03-27 16:11:07.400 086 18293.58 50.43 52195.14 88888.00 2011-03-27 16:11:07.900 086 18293.91 50.42 52195.12 88888.00 2011-03-27 16:11:08.400 086 18293.75 50.42 52195.16 88888.00 2011-03-27 16:11:08.900 086 18293.59 50.41 52195.08 88888.00 2011-03-27 16:11:09.400 086 18293.43 50.36 52195.10 88888.00 2011-03-27 16:11:09.900 086 18293.21 50.34 52195.11 88888.00 2011-03-27 16:11:10.400 086 18293.23 50.41 52195.07 88888.00 2011-03-27 16:11:10.900 086 18293.18 50.40 52195.10 88888.00 2011-03-27 16:11:11.400 086 18293.19 50.37 52195.10 88888.00 2011-03-27 16:11:11.900 086 18293.28 50.39 52195.15 88888.00 2011-03-27 16:11:12.400 086 18293.18 50.42 52195.14 88888.00 2011-03-27 16:11:12.900 086 18293.17 50.48 52195.13 88888.00 2011-03-27 16:11:13.400 086 18293.59 50.47 52195.19 88888.00 2011-03-27 16:11:13.900 086 18293.82 50.44 52195.14 88888.00 2011-03-27 16:11:14.400 086 18293.63 50.37 52195.04 88888.00 2011-03-27 16:11:14.900 086 18293.55 50.32 52195.12 88888.00 2011-03-27 16:11:15.400 086 18293.32 50.37 52195.04 88888.00 2011-03-27 16:11:15.900 086 18293.28 50.29 52195.18 88888.00 2011-03-27 16:11:16.400 086 18293.31 50.25 52195.28 88888.00 2011-03-27 16:11:16.900 086 18293.52 50.21 52195.27 88888.00 2011-03-27 16:11:17.400 086 18293.28 50.21 52195.24 88888.00 2011-03-27 16:11:17.900 086 18293.53 50.15 52195.30 88888.00 2011-03-27 16:11:18.400 086 18293.62 50.07 52195.33 88888.00 2011-03-27 16:11:18.900 086 18293.32 50.05 52195.33 88888.00 2011-03-27 16:11:19.400 086 18293.51 50.14 52195.37 88888.00 2011-03-27 16:11:19.900 086 18293.60 50.19 52195.28 88888.00 2011-03-27 16:11:20.400 086 18293.64 50.16 52195.26 88888.00 2011-03-27 16:11:20.900 086 18293.27 50.16 52195.16 88888.00 2011-03-27 16:11:21.400 086 18293.29 50.19 52195.15 88888.00 2011-03-27 16:11:21.900 086 18293.38 50.13 52195.14 88888.00 2011-03-27 16:11:22.400 086 18293.06 50.08 52195.22 88888.00 2011-03-27 16:11:22.900 086 18293.09 49.99 52195.16 88888.00 2011-03-27 16:11:23.400 086 18293.12 50.04 52195.28 88888.00 2011-03-27 16:11:23.900 086 18293.10 50.04 52195.10 88888.00 2011-03-27 16:11:24.400 086 18293.26 50.10 52195.07 88888.00 2011-03-27 16:11:24.900 086 18293.54 50.14 52195.07 88888.00 2011-03-27 16:11:25.400 086 18293.72 50.24 52195.15 88888.00 2011-03-27 16:11:25.900 086 18293.81 50.23 52195.10 88888.00 2011-03-27 16:11:26.400 086 18293.72 50.26 52195.28 88888.00 2011-03-27 16:11:26.900 086 18293.84 50.24 52195.29 88888.00 2011-03-27 16:11:27.400 086 18293.88 50.26 52195.27 88888.00 2011-03-27 16:11:27.900 086 18293.60 50.28 52195.14 88888.00 2011-03-27 16:11:28.400 086 18293.45 50.16 52195.19 88888.00 2011-03-27 16:11:28.900 086 18293.71 50.12 52195.21 88888.00 2011-03-27 16:11:29.400 086 18293.60 50.12 52195.05 88888.00 2011-03-27 16:11:29.900 086 18293.40 50.11 52195.07 88888.00 2011-03-27 16:11:30.400 086 18293.37 50.16 52195.03 88888.00 2011-03-27 16:11:30.900 086 18293.28 50.20 52195.10 88888.00 2011-03-27 16:11:31.400 086 18293.32 50.23 52195.27 88888.00 2011-03-27 16:11:31.900 086 18293.52 50.27 52195.28 88888.00 2011-03-27 16:11:32.400 086 18293.56 50.16 52195.26 88888.00 2011-03-27 16:11:32.900 086 18293.58 50.15 52195.21 88888.00 2011-03-27 16:11:33.400 086 18293.41 50.14 52195.26 88888.00 2011-03-27 16:11:33.900 086 18293.59 50.19 52195.17 88888.00 2011-03-27 16:11:34.400 086 18293.60 50.27 52195.03 88888.00 2011-03-27 16:11:34.900 086 18293.42 50.35 52195.00 88888.00 2011-03-27 16:11:35.400 086 18293.49 50.29 52195.02 88888.00 2011-03-27 16:11:35.900 086 18293.90 50.23 52195.05 88888.00 2011-03-27 16:11:36.400 086 18293.97 50.23 52195.05 88888.00 2011-03-27 16:11:36.900 086 18293.92 50.19 52195.10 88888.00 2011-03-27 16:11:37.400 086 18293.51 50.23 52195.23 88888.00 2011-03-27 16:11:37.900 086 18293.66 50.23 52195.27 88888.00 2011-03-27 16:11:38.400 086 18293.88 50.25 52195.25 88888.00 2011-03-27 16:11:38.900 086 18293.95 50.21 52195.23 88888.00 2011-03-27 16:11:39.400 086 18293.76 50.32 52195.23 88888.00 2011-03-27 16:11:39.900 086 18293.44 50.35 52195.24 88888.00 2011-03-27 16:11:40.400 086 18293.76 50.37 52195.18 88888.00 2011-03-27 16:11:40.900 086 18293.72 50.42 52195.17 88888.00 2011-03-27 16:11:41.400 086 18293.59 50.41 52195.22 88888.00 2011-03-27 16:11:41.900 086 18293.75 50.41 52195.24 88888.00 2011-03-27 16:11:42.400 086 18293.39 50.42 52195.24 88888.00 2011-03-27 16:11:42.900 086 18293.31 50.44 52195.29 88888.00 2011-03-27 16:11:43.400 086 18293.29 50.36 52195.25 88888.00 2011-03-27 16:11:43.900 086 18293.39 50.35 52195.31 88888.00 2011-03-27 16:11:44.400 086 18293.26 50.37 52195.37 88888.00 2011-03-27 16:11:44.900 086 18293.22 50.48 52195.18 88888.00 2011-03-27 16:11:45.400 086 18293.21 50.54 52195.18 88888.00 2011-03-27 16:11:45.900 086 18293.29 50.53 52195.19 88888.00 2011-03-27 16:11:46.400 086 18293.20 50.48 52195.23 88888.00 2011-03-27 16:11:46.900 086 18293.16 50.51 52195.28 88888.00 2011-03-27 16:11:47.400 086 18293.37 50.49 52195.35 88888.00 2011-03-27 16:11:47.900 086 18293.58 50.33 52195.29 88888.00 2011-03-27 16:11:48.400 086 18293.40 50.31 52195.34 88888.00 2011-03-27 16:11:48.900 086 18293.19 50.42 52195.27 88888.00 2011-03-27 16:11:49.400 086 18292.97 50.32 52195.24 88888.00 2011-03-27 16:11:49.900 086 18292.82 50.23 52195.24 88888.00 2011-03-27 16:11:50.400 086 18292.99 50.28 52195.21 88888.00 2011-03-27 16:11:50.900 086 18292.96 50.39 52195.24 88888.00 2011-03-27 16:11:51.400 086 18293.07 50.45 52195.22 88888.00 2011-03-27 16:11:51.900 086 18292.82 50.40 52195.17 88888.00 2011-03-27 16:11:52.400 086 18292.80 50.43 52195.14 88888.00 2011-03-27 16:11:52.900 086 18293.10 50.38 52195.14 88888.00 2011-03-27 16:11:53.400 086 18293.05 50.33 52195.15 88888.00 2011-03-27 16:11:53.900 086 18292.78 50.33 52195.25 88888.00 2011-03-27 16:11:54.400 086 18292.73 50.42 52195.30 88888.00 2011-03-27 16:11:54.900 086 18292.53 50.42 52195.23 88888.00 2011-03-27 16:11:55.400 086 18292.54 50.42 52195.14 88888.00 2011-03-27 16:11:55.900 086 18292.43 50.41 52195.06 88888.00 2011-03-27 16:11:56.400 086 18292.43 50.41 52195.17 88888.00 2011-03-27 16:11:56.900 086 18292.63 50.41 52195.07 88888.00 2011-03-27 16:11:57.400 086 18292.64 50.30 52195.08 88888.00 2011-03-27 16:11:57.900 086 18292.44 50.27 52195.03 88888.00 2011-03-27 16:11:58.400 086 18292.54 50.20 52195.08 88888.00 2011-03-27 16:11:58.900 086 18292.56 50.14 52195.14 88888.00 2011-03-27 16:11:59.400 086 18292.49 50.13 52195.18 88888.00 2011-03-27 16:11:59.900 086 18292.72 50.20 52195.11 88888.00 2011-03-27 16:12:00.400 086 18292.77 50.18 52195.11 88888.00 2011-03-27 16:12:00.900 086 18292.55 50.21 52195.13 88888.00 2011-03-27 16:12:01.400 086 18292.62 50.23 52195.12 88888.00 2011-03-27 16:12:01.900 086 18292.58 50.29 52195.04 88888.00 2011-03-27 16:12:02.400 086 18292.54 50.33 52194.94 88888.00 2011-03-27 16:12:02.900 086 18292.58 50.25 52194.91 88888.00 2011-03-27 16:12:03.400 086 18292.62 50.21 52195.05 88888.00 2011-03-27 16:12:03.900 086 18292.61 50.27 52194.96 88888.00 2011-03-27 16:12:04.400 086 18292.55 50.29 52194.89 88888.00 2011-03-27 16:12:04.900 086 18292.42 50.27 52194.78 88888.00 2011-03-27 16:12:05.400 086 18292.44 50.19 52194.79 88888.00 2011-03-27 16:12:05.900 086 18292.44 50.07 52194.84 88888.00 2011-03-27 16:12:06.400 086 18292.51 50.13 52195.05 88888.00 2011-03-27 16:12:06.900 086 18292.71 50.14 52194.99 88888.00 2011-03-27 16:12:07.400 086 18292.77 50.19 52194.95 88888.00 2011-03-27 16:12:07.900 086 18292.58 50.14 52194.95 88888.00 2011-03-27 16:12:08.400 086 18292.46 50.11 52195.00 88888.00 2011-03-27 16:12:08.900 086 18292.75 50.04 52195.05 88888.00 2011-03-27 16:12:09.400 086 18293.04 50.03 52195.00 88888.00 2011-03-27 16:12:09.900 086 18293.11 50.05 52194.90 88888.00 2011-03-27 16:12:10.400 086 18292.75 50.05 52194.89 88888.00 2011-03-27 16:12:10.900 086 18292.57 50.09 52194.91 88888.00 2011-03-27 16:12:11.400 086 18292.44 50.12 52194.89 88888.00 2011-03-27 16:12:11.900 086 18292.78 50.14 52194.91 88888.00 2011-03-27 16:12:12.400 086 18292.63 50.06 52194.91 88888.00 2011-03-27 16:12:12.900 086 18292.63 50.05 52194.90 88888.00 2011-03-27 16:12:13.400 086 18292.82 50.01 52195.03 88888.00 2011-03-27 16:12:13.900 086 18292.54 49.98 52195.00 88888.00 2011-03-27 16:12:14.400 086 18292.16 49.96 52194.92 88888.00 2011-03-27 16:12:14.900 086 18292.07 50.02 52194.94 88888.00 2011-03-27 16:12:15.400 086 18292.06 50.01 52195.01 88888.00 2011-03-27 16:12:15.900 086 18292.12 49.94 52195.05 88888.00 2011-03-27 16:12:16.400 086 18292.20 49.94 52195.10 88888.00 2011-03-27 16:12:16.900 086 18292.18 50.07 52195.01 88888.00 2011-03-27 16:12:17.400 086 18292.29 50.10 52195.14 88888.00 2011-03-27 16:12:17.900 086 18292.16 50.13 52195.10 88888.00 2011-03-27 16:12:18.400 086 18292.04 50.09 52195.13 88888.00 2011-03-27 16:12:18.900 086 18291.98 50.07 52195.11 88888.00 2011-03-27 16:12:19.400 086 18291.91 50.10 52195.04 88888.00 2011-03-27 16:12:19.900 086 18291.98 50.12 52194.99 88888.00 2011-03-27 16:12:20.400 086 18292.00 50.19 52194.91 88888.00 2011-03-27 16:12:20.900 086 18291.88 50.18 52194.98 88888.00 2011-03-27 16:12:21.400 086 18291.79 50.10 52194.96 88888.00 2011-03-27 16:12:21.900 086 18291.82 50.04 52195.05 88888.00 2011-03-27 16:12:22.400 086 18291.82 50.02 52195.00 88888.00 2011-03-27 16:12:22.900 086 18291.80 50.01 52195.02 88888.00 2011-03-27 16:12:23.400 086 18291.76 50.00 52195.07 88888.00 2011-03-27 16:12:23.900 086 18291.82 49.92 52195.11 88888.00 2011-03-27 16:12:24.400 086 18292.04 49.92 52195.08 88888.00 2011-03-27 16:12:24.900 086 18292.17 50.01 52195.21 88888.00 2011-03-27 16:12:25.400 086 18291.85 50.02 52195.11 88888.00 2011-03-27 16:12:25.900 086 18291.73 49.97 52195.01 88888.00 2011-03-27 16:12:26.400 086 18291.89 49.94 52195.11 88888.00 2011-03-27 16:12:26.900 086 18292.00 49.97 52195.13 88888.00 2011-03-27 16:12:27.400 086 18291.74 49.94 52194.93 88888.00 2011-03-27 16:12:27.900 086 18291.68 49.97 52194.92 88888.00 2011-03-27 16:12:28.400 086 18291.71 49.93 52195.01 88888.00 2011-03-27 16:12:28.900 086 18291.77 49.97 52195.16 88888.00 2011-03-27 16:12:29.400 086 18292.04 49.98 52195.16 88888.00 2011-03-27 16:12:29.900 086 18292.16 49.98 52195.14 88888.00 2011-03-27 16:12:30.400 086 18292.01 49.93 52195.11 88888.00 2011-03-27 16:12:30.900 086 18292.00 49.92 52195.08 88888.00 2011-03-27 16:12:31.400 086 18291.76 49.94 52195.01 88888.00 2011-03-27 16:12:31.900 086 18292.06 49.98 52194.94 88888.00 2011-03-27 16:12:32.400 086 18292.01 49.96 52194.96 88888.00 2011-03-27 16:12:32.900 086 18291.73 49.94 52195.02 88888.00 2011-03-27 16:12:33.400 086 18291.69 49.99 52195.01 88888.00 2011-03-27 16:12:33.900 086 18291.86 50.02 52194.98 88888.00 2011-03-27 16:12:34.400 086 18292.09 50.03 52195.00 88888.00 2011-03-27 16:12:34.900 086 18291.81 50.03 52194.92 88888.00 2011-03-27 16:12:35.400 086 18291.75 50.07 52194.84 88888.00 2011-03-27 16:12:35.900 086 18291.68 50.14 52194.77 88888.00 2011-03-27 16:12:36.400 086 18291.74 50.10 52194.87 88888.00 2011-03-27 16:12:36.900 086 18291.93 50.10 52194.88 88888.00 2011-03-27 16:12:37.400 086 18291.76 50.10 52194.78 88888.00 2011-03-27 16:12:37.900 086 18292.01 50.14 52194.82 88888.00 2011-03-27 16:12:38.400 086 18291.92 50.11 52194.77 88888.00 2011-03-27 16:12:38.900 086 18292.17 50.05 52194.80 88888.00 2011-03-27 16:12:39.400 086 18292.30 50.07 52194.80 88888.00 2011-03-27 16:12:39.900 086 18291.85 50.18 52194.78 88888.00 2011-03-27 16:12:40.400 086 18291.68 50.20 52194.76 88888.00 2011-03-27 16:12:40.900 086 18292.04 50.21 52194.77 88888.00 2011-03-27 16:12:41.400 086 18292.12 50.25 52194.65 88888.00 2011-03-27 16:12:41.900 086 18291.82 50.22 52194.56 88888.00 2011-03-27 16:12:42.400 086 18291.95 50.21 52194.59 88888.00 2011-03-27 16:12:42.900 086 18291.65 50.23 52194.65 88888.00 2011-03-27 16:12:43.400 086 18291.64 50.30 52194.65 88888.00 2011-03-27 16:12:43.900 086 18292.04 50.37 52194.58 88888.00 2011-03-27 16:12:44.400 086 18292.23 50.32 52194.59 88888.00 2011-03-27 16:12:44.900 086 18292.00 50.28 52194.52 88888.00 2011-03-27 16:12:45.400 086 18291.62 50.32 52194.52 88888.00 2011-03-27 16:12:45.900 086 18291.57 50.39 52194.61 88888.00 2011-03-27 16:12:46.400 086 18291.71 50.40 52194.58 88888.00 2011-03-27 16:12:46.900 086 18291.71 50.37 52194.61 88888.00 2011-03-27 16:12:47.400 086 18291.56 50.33 52194.63 88888.00 2011-03-27 16:12:47.900 086 18291.52 50.32 52194.69 88888.00 2011-03-27 16:12:48.400 086 18291.66 50.41 52194.65 88888.00 2011-03-27 16:12:48.900 086 18291.54 50.46 52194.54 88888.00 2011-03-27 16:12:49.400 086 18291.96 50.37 52194.53 88888.00 2011-03-27 16:12:49.900 086 18292.13 50.44 52194.54 88888.00 2011-03-27 16:12:50.400 086 18292.18 50.48 52194.61 88888.00 2011-03-27 16:12:50.900 086 18292.08 50.46 52194.57 88888.00 2011-03-27 16:12:51.400 086 18291.77 50.42 52194.59 88888.00 2011-03-27 16:12:51.900 086 18291.68 50.41 52194.55 88888.00 2011-03-27 16:12:52.400 086 18291.70 50.43 52194.45 88888.00 2011-03-27 16:12:52.900 086 18291.75 50.48 52194.45 88888.00 2011-03-27 16:12:53.400 086 18291.58 50.46 52194.55 88888.00 2011-03-27 16:12:53.900 086 18291.48 50.42 52194.61 88888.00 2011-03-27 16:12:54.400 086 18291.55 50.38 52194.61 88888.00 2011-03-27 16:12:54.900 086 18291.51 50.34 52194.56 88888.00 2011-03-27 16:12:55.400 086 18291.59 50.28 52194.55 88888.00 2011-03-27 16:12:55.900 086 18291.69 50.23 52194.53 88888.00 2011-03-27 16:12:56.400 086 18291.60 50.19 52194.45 88888.00 2011-03-27 16:12:56.900 086 18291.88 50.21 52194.45 88888.00 2011-03-27 16:12:57.400 086 18292.21 50.26 52194.42 88888.00 2011-03-27 16:12:57.900 086 18292.11 50.27 52194.34 88888.00 2011-03-27 16:12:58.400 086 18292.06 50.30 52194.44 88888.00 2011-03-27 16:12:58.900 086 18291.79 50.30 52194.42 88888.00 2011-03-27 16:12:59.400 086 18291.65 50.29 52194.42 88888.00 2011-03-27 16:12:59.900 086 18291.65 50.27 52194.42 88888.00 2011-03-27 16:13:00.400 086 18291.65 50.25 52194.35 88888.00 2011-03-27 16:13:00.900 086 18291.92 50.30 52194.23 88888.00 2011-03-27 16:13:01.400 086 18291.93 50.31 52194.23 88888.00 2011-03-27 16:13:01.900 086 18291.95 50.30 52194.28 88888.00 2011-03-27 16:13:02.400 086 18291.86 50.27 52194.31 88888.00 2011-03-27 16:13:02.900 086 18291.84 50.29 52194.45 88888.00 2011-03-27 16:13:03.400 086 18291.98 50.25 52194.66 88888.00 2011-03-27 16:13:03.900 086 18292.43 50.21 52194.59 88888.00 2011-03-27 16:13:04.400 086 18292.30 50.19 52194.55 88888.00 2011-03-27 16:13:04.900 086 18292.08 50.22 52194.59 88888.00 2011-03-27 16:13:05.400 086 18292.06 50.16 52194.55 88888.00 2011-03-27 16:13:05.900 086 18292.23 50.12 52194.54 88888.00 2011-03-27 16:13:06.397 086 18292.22 50.14 52194.61 88888.00 2011-03-27 16:13:06.907 086 18292.25 50.07 52194.67 88888.00 2011-03-27 16:13:07.407 086 18292.00 50.04 52194.73 88888.00 2011-03-27 16:13:07.907 086 18291.85 50.10 52194.68 88888.00 2011-03-27 16:13:08.407 086 18291.78 50.13 52194.67 88888.00 2011-03-27 16:13:08.907 086 18291.74 50.15 52194.52 88888.00 2011-03-27 16:13:09.407 086 18291.79 50.15 52194.50 88888.00 2011-03-27 16:13:09.907 086 18291.82 50.09 52194.53 88888.00 2011-03-27 16:13:10.407 086 18292.08 50.09 52194.40 88888.00 2011-03-27 16:13:10.907 086 18292.30 50.10 52194.45 88888.00 2011-03-27 16:13:11.407 086 18292.40 50.13 52194.41 88888.00 2011-03-27 16:13:11.907 086 18292.45 50.19 52194.44 88888.00 2011-03-27 16:13:12.407 086 18292.51 50.14 52194.42 88888.00 2011-03-27 16:13:12.907 086 18292.49 50.00 52194.41 88888.00 2011-03-27 16:13:13.407 086 18292.44 49.98 52194.52 88888.00 2011-03-27 16:13:13.907 086 18292.28 49.97 52194.44 88888.00 2011-03-27 16:13:14.407 086 18291.97 50.00 52194.36 88888.00 2011-03-27 16:13:14.907 086 18292.36 50.03 52194.38 88888.00 2011-03-27 16:13:15.407 086 18292.64 50.06 52194.42 88888.00 2011-03-27 16:13:15.907 086 18292.68 50.06 52194.26 88888.00 2011-03-27 16:13:16.407 086 18292.51 49.95 52194.37 88888.00 2011-03-27 16:13:16.907 086 18292.68 49.92 52194.41 88888.00 2011-03-27 16:13:17.407 086 18292.47 49.87 52194.40 88888.00 2011-03-27 16:13:17.907 086 18292.13 49.85 52194.40 88888.00 2011-03-27 16:13:18.407 086 18292.00 49.92 52194.26 88888.00 2011-03-27 16:13:18.907 086 18292.04 50.02 52194.18 88888.00 2011-03-27 16:13:19.407 086 18292.36 50.00 52194.23 88888.00 2011-03-27 16:13:19.907 086 18292.60 49.94 52194.18 88888.00 2011-03-27 16:13:20.407 086 18292.44 50.02 52194.14 88888.00 2011-03-27 16:13:20.907 086 18292.13 50.03 52194.23 88888.00 2011-03-27 16:13:21.407 086 18292.17 49.99 52194.29 88888.00 2011-03-27 16:13:21.907 086 18292.41 49.97 52194.20 88888.00 2011-03-27 16:13:22.407 086 18292.41 49.92 52194.25 88888.00 2011-03-27 16:13:22.907 086 18292.20 49.89 52194.38 88888.00 2011-03-27 16:13:23.407 086 18292.17 49.91 52194.37 88888.00 2011-03-27 16:13:23.907 086 18292.16 50.00 52194.35 88888.00 2011-03-27 16:13:24.407 086 18292.11 50.07 52194.33 88888.00 2011-03-27 16:13:24.907 086 18292.07 50.03 52194.34 88888.00 2011-03-27 16:13:25.407 086 18292.17 49.98 52194.40 88888.00 2011-03-27 16:13:25.907 086 18292.11 49.97 52194.35 88888.00 2011-03-27 16:13:26.407 086 18292.02 49.94 52194.42 88888.00 2011-03-27 16:13:26.907 086 18292.10 49.91 52194.44 88888.00 2011-03-27 16:13:27.407 086 18292.33 49.91 52194.55 88888.00 2011-03-27 16:13:27.907 086 18292.38 49.92 52194.41 88888.00 2011-03-27 16:13:28.407 086 18292.18 49.84 52194.31 88888.00 2011-03-27 16:13:28.907 086 18292.13 49.86 52194.40 88888.00 2011-03-27 16:13:29.407 086 18292.04 49.85 52194.53 88888.00 2011-03-27 16:13:29.907 086 18292.09 49.84 52194.45 88888.00 2011-03-27 16:13:30.407 086 18292.06 49.80 52194.41 88888.00 2011-03-27 16:13:30.907 086 18292.04 49.81 52194.50 88888.00 2011-03-27 16:13:31.407 086 18292.18 49.76 52194.49 88888.00 2011-03-27 16:13:31.907 086 18292.01 49.76 52194.50 88888.00 2011-03-27 16:13:32.407 086 18291.98 49.75 52194.55 88888.00 2011-03-27 16:13:32.907 086 18291.96 49.76 52194.49 88888.00 2011-03-27 16:13:33.407 086 18291.91 49.75 52194.50 88888.00 2011-03-27 16:13:33.907 086 18292.02 49.75 52194.40 88888.00 2011-03-27 16:13:34.407 086 18291.97 49.76 52194.31 88888.00 2011-03-27 16:13:34.907 086 18292.00 49.80 52194.26 88888.00 2011-03-27 16:13:35.407 086 18291.95 49.74 52194.43 88888.00 2011-03-27 16:13:35.907 086 18292.06 49.73 52194.42 88888.00 2011-03-27 16:13:36.407 086 18292.30 49.71 52194.45 88888.00 2011-03-27 16:13:36.907 086 18292.24 49.63 52194.44 88888.00 2011-03-27 16:13:37.407 086 18291.91 49.64 52194.31 88888.00 2011-03-27 16:13:37.907 086 18291.70 49.67 52194.36 88888.00 2011-03-27 16:13:38.407 086 18291.64 49.72 52194.44 88888.00 2011-03-27 16:13:38.907 086 18291.62 49.73 52194.36 88888.00 2011-03-27 16:13:39.407 086 18291.40 49.73 52194.38 88888.00 2011-03-27 16:13:39.907 086 18291.23 49.68 52194.41 88888.00 2011-03-27 16:13:40.407 086 18291.38 49.57 52194.28 88888.00 2011-03-27 16:13:40.907 086 18291.43 49.57 52194.17 88888.00 2011-03-27 16:13:41.407 086 18291.38 49.66 52194.22 88888.00 2011-03-27 16:13:41.907 086 18291.38 49.61 52194.29 88888.00 2011-03-27 16:13:42.407 086 18291.59 49.57 52194.24 88888.00 2011-03-27 16:13:42.907 086 18291.73 49.60 52194.25 88888.00 2011-03-27 16:13:43.407 086 18291.80 49.60 52194.33 88888.00 2011-03-27 16:13:43.907 086 18291.64 49.61 52194.30 88888.00 2011-03-27 16:13:44.407 086 18291.32 49.53 52194.28 88888.00 2011-03-27 16:13:44.907 086 18291.26 49.54 52194.15 88888.00 2011-03-27 16:13:45.407 086 18291.35 49.58 52194.09 88888.00 2011-03-27 16:13:45.907 086 18291.64 49.57 52194.14 88888.00 2011-03-27 16:13:46.407 086 18291.65 49.54 52194.24 88888.00 2011-03-27 16:13:46.907 086 18291.55 49.52 52194.12 88888.00 2011-03-27 16:13:47.407 086 18291.62 49.44 52194.09 88888.00 2011-03-27 16:13:47.907 086 18291.67 49.39 52194.14 88888.00 2011-03-27 16:13:48.407 086 18291.67 49.47 52194.33 88888.00 2011-03-27 16:13:48.907 086 18291.66 49.53 52194.43 88888.00 2011-03-27 16:13:49.407 086 18291.99 49.46 52194.40 88888.00 2011-03-27 16:13:49.907 086 18292.02 49.43 52194.28 88888.00 2011-03-27 16:13:50.407 086 18291.85 49.43 52194.37 88888.00 2011-03-27 16:13:50.907 086 18291.96 49.55 52194.26 88888.00 2011-03-27 16:13:51.407 086 18292.06 49.52 52194.17 88888.00 2011-03-27 16:13:51.907 086 18291.86 49.57 52194.10 88888.00 2011-03-27 16:13:52.407 086 18291.69 49.62 52194.18 88888.00 2011-03-27 16:13:52.907 086 18291.73 49.68 52194.22 88888.00 2011-03-27 16:13:53.407 086 18291.76 49.62 52194.15 88888.00 2011-03-27 16:13:53.907 086 18291.90 49.59 52194.18 88888.00 2011-03-27 16:13:54.407 086 18292.23 49.66 52194.11 88888.00 2011-03-27 16:13:54.907 086 18292.43 49.61 52194.14 88888.00 2011-03-27 16:13:55.407 086 18291.93 49.65 52194.24 88888.00 2011-03-27 16:13:55.907 086 18291.81 49.71 52194.31 88888.00 2011-03-27 16:13:56.407 086 18292.20 49.76 52194.30 88888.00 2011-03-27 16:13:56.907 086 18292.14 49.71 52194.18 88888.00 2011-03-27 16:13:57.407 086 18292.21 49.70 52194.21 88888.00 2011-03-27 16:13:57.907 086 18292.39 49.77 52194.36 88888.00 2011-03-27 16:13:58.407 086 18292.39 49.78 52194.29 88888.00 2011-03-27 16:13:58.907 086 18292.00 49.68 52194.22 88888.00 2011-03-27 16:13:59.407 086 18292.00 49.62 52194.30 88888.00 2011-03-27 16:13:59.907 086 18292.30 49.68 52194.22 88888.00 2011-03-27 16:14:00.407 086 18291.99 49.78 52194.26 88888.00 2011-03-27 16:14:00.907 086 18291.74 49.85 52194.24 88888.00 2011-03-27 16:14:01.407 086 18291.74 49.80 52194.20 88888.00 2011-03-27 16:14:01.907 086 18291.78 49.85 52194.21 88888.00 2011-03-27 16:14:02.407 086 18292.03 49.86 52194.25 88888.00 2011-03-27 16:14:02.907 086 18292.29 49.88 52194.30 88888.00 2011-03-27 16:14:03.407 086 18291.98 49.87 52194.31 88888.00 2011-03-27 16:14:03.907 086 18292.10 49.89 52194.26 88888.00 2011-03-27 16:14:04.407 086 18292.25 49.89 52194.21 88888.00 2011-03-27 16:14:04.907 086 18292.21 49.85 52194.19 88888.00 2011-03-27 16:14:05.407 086 18292.30 49.77 52194.20 88888.00 2011-03-27 16:14:05.907 086 18291.97 49.78 52194.25 88888.00 2011-03-27 16:14:06.407 086 18291.80 49.75 52194.22 88888.00 2011-03-27 16:14:06.907 086 18291.65 49.77 52194.21 88888.00 2011-03-27 16:14:07.407 086 18291.59 49.73 52194.21 88888.00 2011-03-27 16:14:07.907 086 18291.96 49.67 52194.21 88888.00 2011-03-27 16:14:08.407 086 18292.20 49.72 52194.20 88888.00 2011-03-27 16:14:08.907 086 18292.18 49.79 52194.10 88888.00 2011-03-27 16:14:09.407 086 18292.12 49.74 52194.08 88888.00 2011-03-27 16:14:09.907 086 18291.93 49.69 52194.10 88888.00 2011-03-27 16:14:10.407 086 18291.80 49.63 52194.03 88888.00 2011-03-27 16:14:10.907 086 18291.60 49.61 52193.98 88888.00 2011-03-27 16:14:11.407 086 18291.52 49.61 52194.00 88888.00 2011-03-27 16:14:11.907 086 18291.54 49.56 52193.89 88888.00 2011-03-27 16:14:12.407 086 18291.65 49.55 52193.94 88888.00 2011-03-27 16:14:12.907 086 18291.74 49.62 52193.99 88888.00 2011-03-27 16:14:13.407 086 18291.89 49.63 52193.97 88888.00 2011-03-27 16:14:13.907 086 18291.67 49.53 52194.02 88888.00 2011-03-27 16:14:14.407 086 18291.58 49.52 52193.96 88888.00 2011-03-27 16:14:14.907 086 18291.52 49.58 52193.94 88888.00 2011-03-27 16:14:15.407 086 18291.55 49.62 52193.92 88888.00 2011-03-27 16:14:15.907 086 18291.56 49.63 52193.86 88888.00 2011-03-27 16:14:16.407 086 18291.63 49.62 52193.92 88888.00 2011-03-27 16:14:16.907 086 18291.58 49.53 52193.92 88888.00 2011-03-27 16:14:17.407 086 18291.49 49.52 52193.88 88888.00 2011-03-27 16:14:17.907 086 18291.55 49.54 52193.91 88888.00 2011-03-27 16:14:18.407 086 18291.66 49.58 52193.89 88888.00 2011-03-27 16:14:18.907 086 18291.70 49.52 52193.95 88888.00 2011-03-27 16:14:19.407 086 18291.64 49.47 52193.88 88888.00 2011-03-27 16:14:19.907 086 18291.67 49.41 52193.88 88888.00 2011-03-27 16:14:20.407 086 18291.54 49.38 52193.86 88888.00 2011-03-27 16:14:20.907 086 18291.41 49.34 52193.83 88888.00 2011-03-27 16:14:21.407 086 18291.69 49.28 52193.76 88888.00 2011-03-27 16:14:21.907 086 18292.11 49.28 52193.82 88888.00 2011-03-27 16:14:22.407 086 18291.90 49.25 52193.75 88888.00 2011-03-27 16:14:22.907 086 18291.59 49.30 52193.71 88888.00 2011-03-27 16:14:23.407 086 18291.55 49.30 52193.70 88888.00 2011-03-27 16:14:23.907 086 18291.54 49.25 52193.65 88888.00 2011-03-27 16:14:24.407 086 18291.63 49.18 52193.66 88888.00 2011-03-27 16:14:24.907 086 18291.69 49.14 52193.73 88888.00 2011-03-27 16:14:25.407 086 18292.08 49.18 52193.74 88888.00 2011-03-27 16:14:25.907 086 18292.17 49.24 52193.76 88888.00 2011-03-27 16:14:26.407 086 18292.23 49.28 52193.74 88888.00 2011-03-27 16:14:26.907 086 18291.98 49.21 52193.77 88888.00 2011-03-27 16:14:27.407 086 18292.18 49.19 52193.82 88888.00 2011-03-27 16:14:27.907 086 18292.23 49.19 52193.80 88888.00 2011-03-27 16:14:28.407 086 18292.28 49.18 52193.83 88888.00 2011-03-27 16:14:28.907 086 18292.28 49.23 52193.98 88888.00 2011-03-27 16:14:29.407 086 18291.93 49.25 52194.07 88888.00 2011-03-27 16:14:29.907 086 18291.76 49.28 52193.98 88888.00 2011-03-27 16:14:30.407 086 18291.65 49.23 52194.02 88888.00 2011-03-27 16:14:30.907 086 18291.76 49.26 52194.00 88888.00 2011-03-27 16:14:31.407 086 18292.04 49.29 52193.88 88888.00 2011-03-27 16:14:31.907 086 18291.89 49.26 52193.96 88888.00 2011-03-27 16:14:32.407 086 18291.79 49.19 52194.00 88888.00 2011-03-27 16:14:32.907 086 18291.88 49.15 52194.03 88888.00 2011-03-27 16:14:33.407 086 18291.70 49.09 52193.95 88888.00 2011-03-27 16:14:33.907 086 18291.66 49.07 52193.96 88888.00 2011-03-27 16:14:34.407 086 18291.71 49.05 52194.01 88888.00 2011-03-27 16:14:34.907 086 18291.82 49.18 52194.08 88888.00 2011-03-27 16:14:35.407 086 18291.85 49.21 52194.05 88888.00 2011-03-27 16:14:35.907 086 18292.09 49.23 52193.99 88888.00 2011-03-27 16:14:36.407 086 18291.86 49.24 52194.00 88888.00 2011-03-27 16:14:36.907 086 18291.78 49.20 52193.86 88888.00 2011-03-27 16:14:37.407 086 18291.66 49.26 52193.87 88888.00 2011-03-27 16:14:37.907 086 18291.69 49.23 52193.90 88888.00 2011-03-27 16:14:38.407 086 18291.86 49.19 52193.85 88888.00 2011-03-27 16:14:38.907 086 18292.17 49.27 52193.89 88888.00 2011-03-27 16:14:39.407 086 18292.23 49.22 52194.01 88888.00 2011-03-27 16:14:39.907 086 18292.10 49.28 52194.14 88888.00 2011-03-27 16:14:40.407 086 18291.86 49.35 52194.09 88888.00 2011-03-27 16:14:40.907 086 18291.42 49.32 52193.95 88888.00 2011-03-27 16:14:41.407 086 18291.33 49.35 52194.00 88888.00 2011-03-27 16:14:41.907 086 18291.44 49.34 52194.03 88888.00 2011-03-27 16:14:42.407 086 18291.47 49.35 52193.97 88888.00 2011-03-27 16:14:42.907 086 18291.53 49.38 52193.89 88888.00 2011-03-27 16:14:43.407 086 18291.69 49.34 52193.98 88888.00 2011-03-27 16:14:43.907 086 18292.12 49.33 52194.10 88888.00 2011-03-27 16:14:44.407 086 18292.10 49.32 52194.10 88888.00 2011-03-27 16:14:44.907 086 18291.71 49.34 52194.10 88888.00 2011-03-27 16:14:45.407 086 18291.81 49.41 52194.03 88888.00 2011-03-27 16:14:45.907 086 18291.99 49.29 52194.00 88888.00 2011-03-27 16:14:46.407 086 18291.78 49.33 52194.01 88888.00 2011-03-27 16:14:46.907 086 18291.93 49.36 52193.95 88888.00 2011-03-27 16:14:47.407 086 18291.80 49.29 52193.91 88888.00 2011-03-27 16:14:47.907 086 18292.00 49.27 52193.82 88888.00 2011-03-27 16:14:48.407 086 18292.14 49.32 52193.94 88888.00 2011-03-27 16:14:48.907 086 18292.16 49.36 52194.08 88888.00 2011-03-27 16:14:49.407 086 18292.08 49.36 52194.00 88888.00 2011-03-27 16:14:49.907 086 18291.86 49.28 52194.01 88888.00 2011-03-27 16:14:50.407 086 18291.95 49.25 52193.96 88888.00 2011-03-27 16:14:50.907 086 18292.13 49.25 52193.86 88888.00 2011-03-27 16:14:51.407 086 18292.19 49.33 52193.83 88888.00 2011-03-27 16:14:51.907 086 18292.08 49.36 52193.91 88888.00 2011-03-27 16:14:52.407 086 18291.77 49.32 52193.87 88888.00 2011-03-27 16:14:52.907 086 18291.47 49.29 52193.89 88888.00 2011-03-27 16:14:53.407 086 18291.30 49.27 52193.85 88888.00 2011-03-27 16:14:53.907 086 18291.14 49.24 52193.89 88888.00 2011-03-27 16:14:54.407 086 18291.22 49.28 52193.92 88888.00 2011-03-27 16:14:54.907 086 18291.28 49.16 52193.77 88888.00 2011-03-27 16:14:55.407 086 18291.28 49.18 52193.76 88888.00 2011-03-27 16:14:55.907 086 18291.34 49.16 52193.80 88888.00 2011-03-27 16:14:56.407 086 18291.36 49.20 52193.94 88888.00 2011-03-27 16:14:56.907 086 18291.42 49.14 52193.94 88888.00 2011-03-27 16:14:57.407 086 18291.56 49.08 52193.97 88888.00 2011-03-27 16:14:57.907 086 18291.38 49.08 52193.94 88888.00 2011-03-27 16:14:58.407 086 18291.24 49.02 52193.83 88888.00 2011-03-27 16:14:58.907 086 18291.23 48.97 52193.84 88888.00 2011-03-27 16:14:59.407 086 18291.37 48.98 52193.73 88888.00 2011-03-27 16:14:59.907 086 18291.46 49.04 52193.74 88888.00 2011-03-27 16:15:00.407 086 18291.54 49.06 52193.72 88888.00 2011-03-27 16:15:00.907 086 18291.43 49.09 52193.79 88888.00 2011-03-27 16:15:01.407 086 18291.40 49.08 52193.78 88888.00 2011-03-27 16:15:01.907 086 18291.42 49.00 52193.75 88888.00 2011-03-27 16:15:02.407 086 18291.60 49.00 52193.73 88888.00 2011-03-27 16:15:02.907 086 18291.78 49.08 52193.66 88888.00 2011-03-27 16:15:03.407 086 18292.16 49.13 52193.70 88888.00 2011-03-27 16:15:03.907 086 18292.20 49.05 52193.76 88888.00 2011-03-27 16:15:04.407 086 18291.81 48.99 52193.86 88888.00 2011-03-27 16:15:04.907 086 18291.60 49.02 52193.84 88888.00 2011-03-27 16:15:05.407 086 18291.47 49.04 52193.75 88888.00 2011-03-27 16:15:05.907 086 18291.59 49.05 52193.72 88888.00 2011-03-27 16:15:06.407 086 18292.21 49.05 52193.64 88888.00 2011-03-27 16:15:06.907 086 18292.50 48.96 52193.66 88888.00 2011-03-27 16:15:07.407 086 18292.20 48.94 52193.65 88888.00 2011-03-27 16:15:07.907 086 18291.96 49.03 52193.71 88888.00 2011-03-27 16:15:08.407 086 18291.89 48.99 52193.59 88888.00 2011-03-27 16:15:08.907 086 18291.82 49.04 52193.55 88888.00 2011-03-27 16:15:09.407 086 18292.00 49.03 52193.50 88888.00 2011-03-27 16:15:09.907 086 18291.87 49.03 52193.51 88888.00 2011-03-27 16:15:10.407 086 18291.82 49.02 52193.65 88888.00 2011-03-27 16:15:10.907 086 18291.84 48.95 52193.67 88888.00 2011-03-27 16:15:11.407 086 18291.77 48.96 52193.72 88888.00 2011-03-27 16:15:11.907 086 18291.76 49.02 52193.67 88888.00 2011-03-27 16:15:12.407 086 18291.98 48.98 52193.65 88888.00 2011-03-27 16:15:12.907 086 18291.85 48.95 52193.56 88888.00 2011-03-27 16:15:13.407 086 18291.56 48.96 52193.47 88888.00 2011-03-27 16:15:13.907 086 18291.68 48.96 52193.60 88888.00 2011-03-27 16:15:14.407 086 18292.11 49.01 52193.50 88888.00 2011-03-27 16:15:14.907 086 18292.06 49.03 52193.43 88888.00 2011-03-27 16:15:15.407 086 18291.88 48.97 52193.48 88888.00 2011-03-27 16:15:15.907 086 18291.89 48.94 52193.50 88888.00 2011-03-27 16:15:16.407 086 18292.01 48.92 52193.39 88888.00 2011-03-27 16:15:16.907 086 18291.78 48.95 52193.41 88888.00 2011-03-27 16:15:17.407 086 18291.85 48.90 52193.43 88888.00 2011-03-27 16:15:17.907 086 18291.55 48.93 52193.52 88888.00 2011-03-27 16:15:18.407 086 18291.75 48.95 52193.61 88888.00 2011-03-27 16:15:18.907 086 18291.96 48.96 52193.49 88888.00 2011-03-27 16:15:19.407 086 18291.99 48.94 52193.48 88888.00 2011-03-27 16:15:19.907 086 18291.78 48.94 52193.57 88888.00 2011-03-27 16:15:20.407 086 18291.98 48.97 52193.63 88888.00 2011-03-27 16:15:20.907 086 18292.23 48.97 52193.57 88888.00 2011-03-27 16:15:21.407 086 18292.29 48.95 52193.56 88888.00 2011-03-27 16:15:21.907 086 18291.82 48.98 52193.59 88888.00 2011-03-27 16:15:22.407 086 18291.68 48.96 52193.60 88888.00 2011-03-27 16:15:22.907 086 18291.63 48.97 52193.63 88888.00 2011-03-27 16:15:23.407 086 18291.48 48.97 52193.64 88888.00 2011-03-27 16:15:23.907 086 18291.67 48.97 52193.50 88888.00 2011-03-27 16:15:24.407 086 18292.00 48.98 52193.44 88888.00 2011-03-27 16:15:24.907 086 18291.93 48.99 52193.56 88888.00 2011-03-27 16:15:25.407 086 18291.54 48.93 52193.62 88888.00 2011-03-27 16:15:25.907 086 18291.46 48.94 52193.61 88888.00 2011-03-27 16:15:26.407 086 18291.58 49.06 52193.51 88888.00 2011-03-27 16:15:26.907 086 18291.60 49.02 52193.48 88888.00 2011-03-27 16:15:27.407 086 18291.55 48.99 52193.52 88888.00 2011-03-27 16:15:27.907 086 18291.55 48.95 52193.56 88888.00 2011-03-27 16:15:28.407 086 18291.44 48.93 52193.59 88888.00 2011-03-27 16:15:28.907 086 18291.35 48.94 52193.67 88888.00 2011-03-27 16:15:29.407 086 18291.34 48.96 52193.62 88888.00 2011-03-27 16:15:29.907 086 18291.56 48.92 52193.67 88888.00 2011-03-27 16:15:30.407 086 18291.79 48.96 52193.72 88888.00 2011-03-27 16:15:30.907 086 18291.73 48.93 52193.66 88888.00 2011-03-27 16:15:31.407 086 18291.56 48.84 52193.62 88888.00 2011-03-27 16:15:31.907 086 18291.48 48.86 52193.60 88888.00 2011-03-27 16:15:32.407 086 18291.86 48.86 52193.51 88888.00 2011-03-27 16:15:32.907 086 18291.88 48.77 52193.50 88888.00 2011-03-27 16:15:33.407 086 18291.49 48.81 52193.62 88888.00 2011-03-27 16:15:33.907 086 18291.45 48.87 52193.64 88888.00 2011-03-27 16:15:34.407 086 18291.65 48.77 52193.60 88888.00 2011-03-27 16:15:34.907 086 18291.71 48.71 52193.52 88888.00 2011-03-27 16:15:35.407 086 18292.01 48.68 52193.50 88888.00 2011-03-27 16:15:35.907 086 18292.16 48.72 52193.55 88888.00 2011-03-27 16:15:36.407 086 18292.18 48.66 52193.51 88888.00 2011-03-27 16:15:36.907 086 18292.13 48.60 52193.52 88888.00 2011-03-27 16:15:37.407 086 18291.80 48.59 52193.56 88888.00 2011-03-27 16:15:37.907 086 18291.43 48.57 52193.55 88888.00 2011-03-27 16:15:38.407 086 18291.33 48.59 52193.45 88888.00 2011-03-27 16:15:38.907 086 18291.59 48.61 52193.43 88888.00 2011-03-27 16:15:39.407 086 18291.98 48.65 52193.53 88888.00 2011-03-27 16:15:39.907 086 18292.02 48.65 52193.53 88888.00 2011-03-27 16:15:40.407 086 18292.00 48.69 52193.45 88888.00 2011-03-27 16:15:40.907 086 18292.00 48.65 52193.47 88888.00 2011-03-27 16:15:41.407 086 18291.75 48.61 52193.53 88888.00 2011-03-27 16:15:41.907 086 18291.41 48.65 52193.65 88888.00 2011-03-27 16:15:42.407 086 18291.40 48.66 52193.65 88888.00 2011-03-27 16:15:42.907 086 18291.55 48.65 52193.51 88888.00 2011-03-27 16:15:43.407 086 18291.52 48.66 52193.51 88888.00 2011-03-27 16:15:43.907 086 18291.42 48.60 52193.50 88888.00 2011-03-27 16:15:44.407 086 18291.46 48.61 52193.51 88888.00 2011-03-27 16:15:44.907 086 18291.43 48.53 52193.54 88888.00 2011-03-27 16:15:45.407 086 18291.46 48.45 52193.59 88888.00 2011-03-27 16:15:45.907 086 18291.46 48.48 52193.50 88888.00 2011-03-27 16:15:46.407 086 18291.52 48.48 52193.47 88888.00 2011-03-27 16:15:46.907 086 18291.47 48.51 52193.53 88888.00 2011-03-27 16:15:47.407 086 18291.44 48.48 52193.67 88888.00 2011-03-27 16:15:47.907 086 18291.51 48.43 52193.56 88888.00 2011-03-27 16:15:48.407 086 18291.81 48.37 52193.64 88888.00 2011-03-27 16:15:48.907 086 18291.99 48.38 52193.53 88888.00 2011-03-27 16:15:49.407 086 18291.79 48.39 52193.54 88888.00 2011-03-27 16:15:49.907 086 18291.73 48.39 52193.64 88888.00 2011-03-27 16:15:50.407 086 18291.91 48.39 52193.74 88888.00 2011-03-27 16:15:50.907 086 18292.11 48.41 52193.77 88888.00 2011-03-27 16:15:51.407 086 18291.95 48.48 52193.62 88888.00 2011-03-27 16:15:51.907 086 18291.95 48.49 52193.54 88888.00 2011-03-27 16:15:52.407 086 18292.00 48.44 52193.56 88888.00 2011-03-27 16:15:52.907 086 18291.64 48.39 52193.73 88888.00 2011-03-27 16:15:53.407 086 18291.38 48.42 52193.74 88888.00 2011-03-27 16:15:53.907 086 18291.42 48.48 52193.67 88888.00 2011-03-27 16:15:54.407 086 18291.45 48.44 52193.74 88888.00 2011-03-27 16:15:54.907 086 18291.31 48.32 52193.78 88888.00 2011-03-27 16:15:55.407 086 18291.58 48.32 52193.75 88888.00 2011-03-27 16:15:55.907 086 18291.88 48.36 52193.63 88888.00 2011-03-27 16:15:56.407 086 18291.73 48.36 52193.56 88888.00 2011-03-27 16:15:56.907 086 18291.49 48.37 52193.53 88888.00 2011-03-27 16:15:57.407 086 18291.33 48.47 52193.49 88888.00 2011-03-27 16:15:57.907 086 18291.30 48.51 52193.45 88888.00 2011-03-27 16:15:58.407 086 18291.43 48.49 52193.45 88888.00 2011-03-27 16:15:58.907 086 18291.42 48.44 52193.56 88888.00 2011-03-27 16:15:59.407 086 18291.45 48.45 52193.54 88888.00 2011-03-27 16:15:59.907 086 18291.66 48.42 52193.48 88888.00 2011-03-27 16:16:00.407 086 18291.81 48.39 52193.50 88888.00 2011-03-27 16:16:00.907 086 18291.64 48.43 52193.52 88888.00 2011-03-27 16:16:01.407 086 18291.48 48.43 52193.48 88888.00 2011-03-27 16:16:01.907 086 18291.42 48.42 52193.41 88888.00 2011-03-27 16:16:02.407 086 18291.44 48.47 52193.44 88888.00 2011-03-27 16:16:02.907 086 18291.53 48.52 52193.48 88888.00 2011-03-27 16:16:03.407 086 18291.44 48.55 52193.37 88888.00 2011-03-27 16:16:03.907 086 18291.40 48.58 52193.26 88888.00 2011-03-27 16:16:04.407 086 18291.67 48.60 52193.37 88888.00 2011-03-27 16:16:04.907 086 18292.13 48.55 52193.37 88888.00 2011-03-27 16:16:05.407 086 18291.88 48.53 52193.25 88888.00 2011-03-27 16:16:05.907 086 18291.74 48.56 52193.26 88888.00 2011-03-27 16:16:06.407 086 18291.81 48.55 52193.31 88888.00 2011-03-27 16:16:06.907 086 18291.77 48.57 52193.21 88888.00 2011-03-27 16:16:07.407 086 18291.98 48.66 52193.25 88888.00 2011-03-27 16:16:07.907 086 18291.66 48.68 52193.24 88888.00 2011-03-27 16:16:08.407 086 18291.52 48.65 52193.36 88888.00 2011-03-27 16:16:08.907 086 18291.59 48.60 52193.42 88888.00 2011-03-27 16:16:09.407 086 18291.71 48.59 52193.39 88888.00 2011-03-27 16:16:09.907 086 18291.65 48.55 52193.39 88888.00 2011-03-27 16:16:10.407 086 18291.64 48.54 52193.48 88888.00 2011-03-27 16:16:10.907 086 18291.91 48.61 52193.40 88888.00 2011-03-27 16:16:11.407 086 18291.82 48.65 52193.36 88888.00 2011-03-27 16:16:11.907 086 18291.64 48.62 52193.29 88888.00 2011-03-27 16:16:12.407 086 18291.91 48.66 52193.27 88888.00 2011-03-27 16:16:12.907 086 18292.13 48.68 52193.25 88888.00 2011-03-27 16:16:13.407 086 18292.17 48.70 52193.21 88888.00 2011-03-27 16:16:13.907 086 18291.93 48.62 52193.33 88888.00 2011-03-27 16:16:14.407 086 18291.59 48.63 52193.39 88888.00 2011-03-27 16:16:14.907 086 18291.56 48.70 52193.40 88888.00 2011-03-27 16:16:15.407 086 18291.56 48.74 52193.40 88888.00 2011-03-27 16:16:15.907 086 18291.63 48.80 52193.34 88888.00 2011-03-27 16:16:16.407 086 18291.59 48.76 52193.38 88888.00 2011-03-27 16:16:16.907 086 18291.63 48.68 52193.32 88888.00 2011-03-27 16:16:17.407 086 18291.93 48.60 52193.21 88888.00 2011-03-27 16:16:17.907 086 18292.09 48.67 52193.21 88888.00 2011-03-27 16:16:18.407 086 18291.97 48.71 52193.27 88888.00 2011-03-27 16:16:18.907 086 18292.04 48.75 52193.27 88888.00 2011-03-27 16:16:19.407 086 18292.07 48.77 52193.33 88888.00 2011-03-27 16:16:19.907 086 18291.79 48.80 52193.40 88888.00 2011-03-27 16:16:20.407 086 18291.71 48.78 52193.37 88888.00 2011-03-27 16:16:20.907 086 18292.03 48.78 52193.53 88888.00 2011-03-27 16:16:21.407 086 18292.24 48.75 52193.41 88888.00 2011-03-27 16:16:21.907 086 18291.91 48.73 52193.32 88888.00 2011-03-27 16:16:22.407 086 18291.71 48.84 52193.39 88888.00 2011-03-27 16:16:22.907 086 18291.70 48.92 52193.30 88888.00 2011-03-27 16:16:23.407 086 18291.74 48.90 52193.33 88888.00 2011-03-27 16:16:23.907 086 18292.31 48.82 52193.32 88888.00 2011-03-27 16:16:24.407 086 18292.63 48.79 52193.22 88888.00 2011-03-27 16:16:24.907 086 18292.61 48.84 52193.24 88888.00 2011-03-27 16:16:25.407 086 18292.49 48.73 52193.20 88888.00 2011-03-27 16:16:25.907 086 18292.39 48.70 52193.09 88888.00 2011-03-27 16:16:26.407 086 18292.40 48.68 52193.13 88888.00 2011-03-27 16:16:26.907 086 18292.40 48.70 52193.17 88888.00 2011-03-27 16:16:27.407 086 18292.22 48.70 52193.19 88888.00 2011-03-27 16:16:27.907 086 18291.84 48.75 52193.27 88888.00 2011-03-27 16:16:28.407 086 18291.76 48.73 52193.14 88888.00 2011-03-27 16:16:28.907 086 18291.90 48.65 52192.94 88888.00 2011-03-27 16:16:29.407 086 18291.88 48.68 52193.03 88888.00 2011-03-27 16:16:29.907 086 18291.91 48.68 52193.18 88888.00 2011-03-27 16:16:30.407 086 18291.96 48.76 52193.21 88888.00 2011-03-27 16:16:30.907 086 18291.91 48.78 52193.09 88888.00 2011-03-27 16:16:31.407 086 18291.82 48.87 52193.10 88888.00 2011-03-27 16:16:31.907 086 18291.82 48.84 52193.12 88888.00 2011-03-27 16:16:32.407 086 18291.81 48.77 52193.20 88888.00 2011-03-27 16:16:32.907 086 18292.02 48.72 52193.25 88888.00 2011-03-27 16:16:33.407 086 18292.00 48.73 52193.22 88888.00 2011-03-27 16:16:33.907 086 18292.04 48.78 52193.22 88888.00 2011-03-27 16:16:34.407 086 18292.39 48.81 52193.27 88888.00 2011-03-27 16:16:34.907 086 18292.32 48.79 52193.21 88888.00 2011-03-27 16:16:35.407 086 18292.13 48.78 52193.18 88888.00 2011-03-27 16:16:35.907 086 18292.17 48.80 52193.13 88888.00 2011-03-27 16:16:36.407 086 18292.36 48.71 52193.08 88888.00 2011-03-27 16:16:36.907 086 18292.08 48.71 52193.06 88888.00 2011-03-27 16:16:37.407 086 18292.13 48.67 52193.17 88888.00 2011-03-27 16:16:37.907 086 18292.36 48.61 52193.21 88888.00 2011-03-27 16:16:38.407 086 18292.31 48.56 52193.18 88888.00 2011-03-27 16:16:38.907 086 18291.88 48.60 52193.08 88888.00 2011-03-27 16:16:39.407 086 18291.92 48.48 52193.07 88888.00 2011-03-27 16:16:39.907 086 18291.89 48.45 52193.07 88888.00 2011-03-27 16:16:40.407 086 18291.86 48.44 52193.09 88888.00 2011-03-27 16:16:40.907 086 18291.86 48.46 52193.09 88888.00 2011-03-27 16:16:41.407 086 18292.04 48.51 52193.08 88888.00 2011-03-27 16:16:41.907 086 18292.17 48.55 52193.06 88888.00 2011-03-27 16:16:42.407 086 18292.14 48.55 52193.18 88888.00 2011-03-27 16:16:42.907 086 18292.30 48.59 52193.14 88888.00 2011-03-27 16:16:43.407 086 18292.09 48.48 52193.14 88888.00 2011-03-27 16:16:43.907 086 18291.90 48.41 52193.20 88888.00 2011-03-27 16:16:44.407 086 18291.90 48.37 52193.21 88888.00 2011-03-27 16:16:44.907 086 18291.96 48.37 52193.17 88888.00 2011-03-27 16:16:45.407 086 18292.07 48.38 52193.18 88888.00 2011-03-27 16:16:45.907 086 18291.96 48.45 52193.31 88888.00 2011-03-27 16:16:46.407 086 18291.89 48.41 52193.34 88888.00 2011-03-27 16:16:46.907 086 18291.88 48.37 52193.40 88888.00 2011-03-27 16:16:47.407 086 18291.78 48.34 52193.44 88888.00 2011-03-27 16:16:47.907 086 18291.87 48.35 52193.49 88888.00 2011-03-27 16:16:48.407 086 18291.95 48.33 52193.61 88888.00 2011-03-27 16:16:48.907 086 18291.91 48.41 52193.53 88888.00 2011-03-27 16:16:49.407 086 18292.16 48.38 52193.40 88888.00 2011-03-27 16:16:49.907 086 18292.28 48.29 52193.37 88888.00 2011-03-27 16:16:50.407 086 18291.89 48.34 52193.34 88888.00 2011-03-27 16:16:50.907 086 18291.84 48.39 52193.39 88888.00 2011-03-27 16:16:51.407 086 18291.79 48.36 52193.48 88888.00 2011-03-27 16:16:51.907 086 18291.57 48.34 52193.52 88888.00 2011-03-27 16:16:52.407 086 18291.52 48.32 52193.36 88888.00 2011-03-27 16:16:52.907 086 18291.49 48.29 52193.38 88888.00 2011-03-27 16:16:53.407 086 18291.44 48.31 52193.29 88888.00 2011-03-27 16:16:53.907 086 18291.60 48.32 52193.17 88888.00 2011-03-27 16:16:54.407 086 18291.86 48.26 52193.19 88888.00 2011-03-27 16:16:54.907 086 18291.71 48.26 52193.21 88888.00 2011-03-27 16:16:55.407 086 18291.55 48.23 52193.34 88888.00 2011-03-27 16:16:55.907 086 18291.64 48.24 52193.39 88888.00 2011-03-27 16:16:56.407 086 18291.60 48.31 52193.33 88888.00 2011-03-27 16:16:56.907 086 18291.49 48.35 52193.48 88888.00 2011-03-27 16:16:57.407 086 18291.52 48.28 52193.48 88888.00 2011-03-27 16:16:57.907 086 18291.36 48.21 52193.45 88888.00 2011-03-27 16:16:58.407 086 18291.33 48.28 52193.48 88888.00 2011-03-27 16:16:58.907 086 18291.37 48.28 52193.30 88888.00 2011-03-27 16:16:59.407 086 18291.42 48.31 52193.28 88888.00 2011-03-27 16:16:59.907 086 18291.56 48.27 52193.28 88888.00 2011-03-27 16:17:00.407 086 18291.70 48.23 52193.25 88888.00 2011-03-27 16:17:00.907 086 18292.01 48.32 52193.29 88888.00 2011-03-27 16:17:01.407 086 18291.81 48.33 52193.33 88888.00 2011-03-27 16:17:01.907 086 18291.63 48.25 52193.28 88888.00 2011-03-27 16:17:02.407 086 18291.62 48.21 52193.30 88888.00 2011-03-27 16:17:02.907 086 18291.60 48.22 52193.24 88888.00 2011-03-27 16:17:03.407 086 18291.47 48.20 52193.21 88888.00 2011-03-27 16:17:03.907 086 18291.26 48.23 52193.21 88888.00 2011-03-27 16:17:04.407 086 18291.47 48.20 52193.21 88888.00 2011-03-27 16:17:04.907 086 18291.30 48.14 52193.33 88888.00 2011-03-27 16:17:05.407 086 18291.13 48.14 52193.38 88888.00 2011-03-27 16:17:05.907 086 18291.13 48.16 52193.41 88888.00 2011-03-27 16:17:06.407 086 18291.17 48.21 52193.41 88888.00 2011-03-27 16:17:06.907 086 18291.24 48.29 52193.48 88888.00 2011-03-27 16:17:07.407 086 18291.37 48.29 52193.55 88888.00 2011-03-27 16:17:07.907 086 18291.33 48.28 52193.55 88888.00 2011-03-27 16:17:08.407 086 18291.32 48.29 52193.59 88888.00 2011-03-27 16:17:08.907 086 18291.34 48.34 52193.55 88888.00 2011-03-27 16:17:09.407 086 18291.59 48.32 52193.43 88888.00 2011-03-27 16:17:09.907 086 18291.79 48.23 52193.43 88888.00 2011-03-27 16:17:10.407 086 18292.02 48.29 52193.54 88888.00 2011-03-27 16:17:10.907 086 18291.95 48.34 52193.48 88888.00 2011-03-27 16:17:11.407 086 18291.51 48.36 52193.41 88888.00 2011-03-27 16:17:11.907 086 18291.36 48.36 52193.41 88888.00 2011-03-27 16:17:12.407 086 18291.48 48.40 52193.42 88888.00 2011-03-27 16:17:12.907 086 18291.69 48.32 52193.48 88888.00 2011-03-27 16:17:13.407 086 18291.57 48.35 52193.55 88888.00 2011-03-27 16:17:13.907 086 18291.56 48.33 52193.39 88888.00 2011-03-27 16:17:14.407 086 18291.53 48.30 52193.30 88888.00 2011-03-27 16:17:14.907 086 18291.42 48.35 52193.36 88888.00 2011-03-27 16:17:15.407 086 18291.67 48.34 52193.31 88888.00 2011-03-27 16:17:15.907 086 18291.64 48.39 52193.33 88888.00 2011-03-27 16:17:16.407 086 18291.51 48.40 52193.41 88888.00 2011-03-27 16:17:16.907 086 18291.64 48.44 52193.30 88888.00 2011-03-27 16:17:17.407 086 18291.71 48.45 52193.27 88888.00 2011-03-27 16:17:17.907 086 18291.70 48.43 52193.38 88888.00 2011-03-27 16:17:18.407 086 18291.46 48.44 52193.40 88888.00 2011-03-27 16:17:18.907 086 18291.24 48.44 52193.37 88888.00 2011-03-27 16:17:19.407 086 18291.15 48.45 52193.30 88888.00 2011-03-27 16:17:19.907 086 18291.46 48.49 52193.30 88888.00 2011-03-27 16:17:20.407 086 18291.43 48.41 52193.29 88888.00 2011-03-27 16:17:20.907 086 18291.38 48.40 52193.37 88888.00 2011-03-27 16:17:21.407 086 18291.24 48.45 52193.24 88888.00 2011-03-27 16:17:21.907 086 18291.35 48.45 52193.27 88888.00 2011-03-27 16:17:22.407 086 18291.65 48.48 52193.33 88888.00 2011-03-27 16:17:22.907 086 18291.59 48.44 52193.17 88888.00 2011-03-27 16:17:23.407 086 18291.33 48.53 52193.20 88888.00 2011-03-27 16:17:23.907 086 18291.38 48.52 52193.30 88888.00 2011-03-27 16:17:24.407 086 18291.32 48.48 52193.22 88888.00 2011-03-27 16:17:24.907 086 18291.15 48.45 52193.28 88888.00 2011-03-27 16:17:25.407 086 18291.25 48.48 52193.27 88888.00 2011-03-27 16:17:25.907 086 18291.47 48.55 52193.32 88888.00 2011-03-27 16:17:26.407 086 18291.14 48.55 52193.32 88888.00 2011-03-27 16:17:26.907 086 18291.02 48.49 52193.42 88888.00 2011-03-27 16:17:27.407 086 18290.97 48.55 52193.31 88888.00 2011-03-27 16:17:27.907 086 18291.14 48.59 52193.30 88888.00 2011-03-27 16:17:28.407 086 18290.99 48.51 52193.27 88888.00 2011-03-27 16:17:28.907 086 18290.88 48.46 52193.31 88888.00 2011-03-27 16:17:29.407 086 18290.94 48.49 52193.26 88888.00 2011-03-27 16:17:29.907 086 18291.42 48.52 52193.30 88888.00 2011-03-27 16:17:30.407 086 18291.65 48.57 52193.30 88888.00 2011-03-27 16:17:30.907 086 18291.71 48.52 52193.31 88888.00 2011-03-27 16:17:31.407 086 18291.75 48.45 52193.44 88888.00 2011-03-27 16:17:31.907 086 18291.67 48.45 52193.47 88888.00 2011-03-27 16:17:32.407 086 18291.30 48.41 52193.30 88888.00 2011-03-27 16:17:32.907 086 18290.97 48.45 52193.27 88888.00 2011-03-27 16:17:33.407 086 18291.04 48.44 52193.28 88888.00 2011-03-27 16:17:33.907 086 18291.09 48.41 52193.25 88888.00 2011-03-27 16:17:34.407 086 18291.43 48.40 52193.21 88888.00 2011-03-27 16:17:34.907 086 18291.36 48.40 52193.18 88888.00 2011-03-27 16:17:35.407 086 18291.41 48.39 52193.17 88888.00 2011-03-27 16:17:35.907 086 18291.49 48.46 52193.04 88888.00 2011-03-27 16:17:36.407 086 18291.55 48.55 52193.05 88888.00 2011-03-27 16:17:36.907 086 18291.38 48.60 52193.02 88888.00 2011-03-27 16:17:37.407 086 18291.36 48.52 52192.91 88888.00 2011-03-27 16:17:37.907 086 18291.75 48.37 52192.91 88888.00 2011-03-27 16:17:38.407 086 18291.88 48.37 52192.87 88888.00 2011-03-27 16:17:38.907 086 18291.69 48.38 52192.91 88888.00 2011-03-27 16:17:39.407 086 18291.43 48.41 52193.02 88888.00 2011-03-27 16:17:39.907 086 18291.36 48.42 52193.05 88888.00 2011-03-27 16:17:40.407 086 18291.27 48.40 52193.04 88888.00 2011-03-27 16:17:40.907 086 18291.21 48.40 52193.15 88888.00 2011-03-27 16:17:41.407 086 18291.17 48.36 52193.18 88888.00 2011-03-27 16:17:41.907 086 18291.11 48.27 52193.05 88888.00 2011-03-27 16:17:42.407 086 18291.48 48.30 52193.04 88888.00 2011-03-27 16:17:42.907 086 18291.84 48.32 52192.98 88888.00 2011-03-27 16:17:43.407 086 18291.49 48.28 52193.01 88888.00 2011-03-27 16:17:43.907 086 18291.35 48.36 52193.15 88888.00 2011-03-27 16:17:44.407 086 18291.52 48.31 52193.16 88888.00 2011-03-27 16:17:44.907 086 18291.58 48.29 52193.14 88888.00 2011-03-27 16:17:45.407 086 18291.41 48.27 52193.08 88888.00 2011-03-27 16:17:45.907 086 18291.36 48.21 52193.07 88888.00 2011-03-27 16:17:46.407 086 18291.55 48.22 52193.13 88888.00 2011-03-27 16:17:46.907 086 18291.62 48.25 52193.15 88888.00 2011-03-27 16:17:47.407 086 18291.86 48.23 52193.06 88888.00 2011-03-27 16:17:47.907 086 18291.95 48.19 52193.13 88888.00 2011-03-27 16:17:48.407 086 18291.90 48.19 52193.09 88888.00 2011-03-27 16:17:48.907 086 18291.79 48.22 52193.01 88888.00 2011-03-27 16:17:49.407 086 18291.84 48.18 52192.95 88888.00 2011-03-27 16:17:49.907 086 18291.85 48.16 52192.95 88888.00 2011-03-27 16:17:50.407 086 18291.86 48.12 52192.89 88888.00 2011-03-27 16:17:50.907 086 18291.56 48.09 52192.92 88888.00 2011-03-27 16:17:51.407 086 18291.23 48.13 52192.96 88888.00 2011-03-27 16:17:51.907 086 18291.23 48.15 52193.01 88888.00 2011-03-27 16:17:52.407 086 18291.35 48.14 52193.01 88888.00 2011-03-27 16:17:52.907 086 18291.58 48.12 52192.97 88888.00 2011-03-27 16:17:53.407 086 18291.65 48.06 52192.96 88888.00 2011-03-27 16:17:53.907 086 18291.77 48.03 52192.90 88888.00 2011-03-27 16:17:54.407 086 18291.75 47.98 52192.87 88888.00 2011-03-27 16:17:54.907 086 18291.56 48.00 52192.91 88888.00 2011-03-27 16:17:55.407 086 18291.77 47.99 52192.99 88888.00 2011-03-27 16:17:55.907 086 18291.77 48.04 52192.96 88888.00 2011-03-27 16:17:56.407 086 18291.51 48.08 52193.01 88888.00 2011-03-27 16:17:56.907 086 18291.62 48.05 52192.99 88888.00 2011-03-27 16:17:57.407 086 18291.43 48.04 52192.94 88888.00 2011-03-27 16:17:57.907 086 18291.55 48.05 52192.92 88888.00 2011-03-27 16:17:58.407 086 18291.75 48.00 52193.02 88888.00 2011-03-27 16:17:58.907 086 18291.82 48.00 52192.92 88888.00 2011-03-27 16:17:59.407 086 18291.63 47.97 52192.86 88888.00 2011-03-27 16:17:59.907 086 18291.81 48.01 52192.87 88888.00 2011-03-27 16:18:00.407 086 18291.53 48.04 52192.91 88888.00 2011-03-27 16:18:00.907 086 18291.59 48.02 52192.96 88888.00 2011-03-27 16:18:01.407 086 18291.67 48.03 52193.01 88888.00 2011-03-27 16:18:01.907 086 18291.62 48.02 52193.20 88888.00 2011-03-27 16:18:02.407 086 18291.49 48.02 52193.20 88888.00 2011-03-27 16:18:02.907 086 18291.58 48.02 52193.02 88888.00 2011-03-27 16:18:03.407 086 18291.98 48.04 52192.86 88888.00 2011-03-27 16:18:03.907 086 18292.02 48.08 52192.80 88888.00 2011-03-27 16:18:04.407 086 18291.69 48.16 52192.87 88888.00 2011-03-27 16:18:04.907 086 18291.40 48.11 52192.99 88888.00 2011-03-27 16:18:05.407 086 18291.58 48.06 52192.96 88888.00 2011-03-27 16:18:05.907 086 18291.90 48.05 52192.95 88888.00 2011-03-27 16:18:06.407 086 18291.90 48.05 52193.07 88888.00 2011-03-27 16:18:06.907 086 18291.90 48.11 52193.05 88888.00 2011-03-27 16:18:07.407 086 18291.82 48.16 52192.98 88888.00 2011-03-27 16:18:07.907 086 18291.63 48.18 52192.99 88888.00 2011-03-27 16:18:08.407 086 18291.35 48.19 52193.02 88888.00 2011-03-27 16:18:08.907 086 18291.65 48.15 52192.92 88888.00 2011-03-27 16:18:09.407 086 18291.67 48.07 52192.86 88888.00 2011-03-27 16:18:09.907 086 18291.23 48.06 52192.95 88888.00 2011-03-27 16:18:10.407 086 18291.25 48.11 52192.98 88888.00 2011-03-27 16:18:10.907 086 18291.20 48.14 52192.89 88888.00 2011-03-27 16:18:11.407 086 18291.31 48.11 52192.89 88888.00 2011-03-27 16:18:11.907 086 18291.23 48.02 52192.93 88888.00 2011-03-27 16:18:12.407 086 18291.27 48.02 52192.93 88888.00 2011-03-27 16:18:12.907 086 18291.24 48.04 52192.98 88888.00 2011-03-27 16:18:13.407 086 18291.26 48.06 52193.05 88888.00 2011-03-27 16:18:13.907 086 18291.42 47.99 52193.03 88888.00 2011-03-27 16:18:14.407 086 18291.46 47.99 52192.93 88888.00 2011-03-27 16:18:14.907 086 18291.36 48.03 52192.86 88888.00 2011-03-27 16:18:15.407 086 18291.22 48.00 52192.92 88888.00 2011-03-27 16:18:15.907 086 18291.26 48.03 52192.86 88888.00 2011-03-27 16:18:16.407 086 18291.44 48.07 52192.85 88888.00 2011-03-27 16:18:16.907 086 18291.40 48.04 52192.85 88888.00 2011-03-27 16:18:17.407 086 18291.43 48.02 52192.75 88888.00 2011-03-27 16:18:17.907 086 18291.62 47.90 52192.81 88888.00 2011-03-27 16:18:18.407 086 18291.53 47.88 52192.84 88888.00 2011-03-27 16:18:18.907 086 18291.44 47.92 52192.93 88888.00 2011-03-27 16:18:19.407 086 18291.37 47.89 52192.98 88888.00 2011-03-27 16:18:19.907 086 18291.35 47.94 52192.95 88888.00 2011-03-27 16:18:20.407 086 18291.44 47.99 52193.03 88888.00 2011-03-27 16:18:20.907 086 18291.66 48.00 52192.96 88888.00 2011-03-27 16:18:21.407 086 18291.67 48.05 52192.96 88888.00 2011-03-27 16:18:21.907 086 18291.89 48.04 52192.95 88888.00 2011-03-27 16:18:22.407 086 18291.89 48.02 52192.87 88888.00 2011-03-27 16:18:22.907 086 18291.74 48.01 52192.73 88888.00 2011-03-27 16:18:23.407 086 18291.81 48.01 52192.70 88888.00 2011-03-27 16:18:23.907 086 18291.59 48.06 52192.78 88888.00 2011-03-27 16:18:24.407 086 18291.46 48.03 52192.78 88888.00 2011-03-27 16:18:24.907 086 18291.44 48.04 52192.69 88888.00 2011-03-27 16:18:25.407 086 18291.44 48.08 52192.81 88888.00 2011-03-27 16:18:25.907 086 18291.44 48.10 52192.86 88888.00 2011-03-27 16:18:26.407 086 18291.53 48.18 52192.81 88888.00 2011-03-27 16:18:26.907 086 18291.57 48.15 52192.81 88888.00 2011-03-27 16:18:27.407 086 18291.57 48.10 52192.78 88888.00 2011-03-27 16:18:27.907 086 18291.58 48.03 52192.73 88888.00 2011-03-27 16:18:28.407 086 18291.59 48.03 52192.59 88888.00 2011-03-27 16:18:28.907 086 18291.62 48.06 52192.62 88888.00 2011-03-27 16:18:29.407 086 18291.69 48.06 52192.82 88888.00 2011-03-27 16:18:29.907 086 18291.80 48.02 52192.83 88888.00 2011-03-27 16:18:30.407 086 18292.09 47.94 52192.75 88888.00 2011-03-27 16:18:30.907 086 18291.86 47.91 52192.83 88888.00 2011-03-27 16:18:31.407 086 18291.78 48.01 52192.78 88888.00 2011-03-27 16:18:31.907 086 18291.69 48.11 52192.72 88888.00 2011-03-27 16:18:32.407 086 18291.78 48.10 52192.74 88888.00 2011-03-27 16:18:32.907 086 18291.79 48.11 52192.73 88888.00 2011-03-27 16:18:33.407 086 18291.74 48.12 52192.80 88888.00 2011-03-27 16:18:33.907 086 18291.79 48.14 52192.92 88888.00 2011-03-27 16:18:34.407 086 18292.04 48.08 52192.92 88888.00 2011-03-27 16:18:34.907 086 18292.04 48.07 52192.86 88888.00 2011-03-27 16:18:35.407 086 18292.00 48.09 52192.75 88888.00 2011-03-27 16:18:35.907 086 18292.02 48.12 52192.68 88888.00 2011-03-27 16:18:36.407 086 18292.38 48.11 52192.67 88888.00 2011-03-27 16:18:36.907 086 18292.40 48.11 52192.73 88888.00 2011-03-27 16:18:37.407 086 18292.10 48.12 52192.81 88888.00 2011-03-27 16:18:37.907 086 18291.96 48.10 52192.80 88888.00 2011-03-27 16:18:38.407 086 18291.92 48.10 52192.86 88888.00 2011-03-27 16:18:38.907 086 18291.93 48.10 52192.75 88888.00 2011-03-27 16:18:39.407 086 18292.01 48.12 52192.69 88888.00 2011-03-27 16:18:39.907 086 18292.17 48.11 52192.78 88888.00 2011-03-27 16:18:40.407 086 18292.38 48.13 52192.94 88888.00 2011-03-27 16:18:40.907 086 18292.62 48.14 52192.97 88888.00 2011-03-27 16:18:41.407 086 18292.57 48.19 52192.93 88888.00 2011-03-27 16:18:41.907 086 18292.66 48.15 52192.94 88888.00 2011-03-27 16:18:42.407 086 18292.72 48.10 52192.89 88888.00 2011-03-27 16:18:42.907 086 18292.50 48.16 52192.83 88888.00 2011-03-27 16:18:43.407 086 18292.24 48.23 52192.75 88888.00 2011-03-27 16:18:43.907 086 18292.07 48.18 52192.76 88888.00 2011-03-27 16:18:44.407 086 18292.08 48.20 52192.74 88888.00 2011-03-27 16:18:44.907 086 18292.00 48.13 52192.71 88888.00 2011-03-27 16:18:45.407 086 18292.11 48.16 52192.84 88888.00 2011-03-27 16:18:45.907 086 18292.54 48.13 52192.81 88888.00 2011-03-27 16:18:46.407 086 18292.65 48.08 52192.91 88888.00 2011-03-27 16:18:46.907 086 18292.69 48.07 52192.93 88888.00 2011-03-27 16:18:47.407 086 18292.35 48.09 52192.89 88888.00 2011-03-27 16:18:47.907 086 18292.04 48.13 52192.91 88888.00 2011-03-27 16:18:48.407 086 18291.93 48.05 52192.93 88888.00 2011-03-27 16:18:48.907 086 18292.06 48.10 52192.99 88888.00 2011-03-27 16:18:49.407 086 18292.23 48.11 52193.06 88888.00 2011-03-27 16:18:49.907 086 18292.16 48.15 52193.14 88888.00 2011-03-27 16:18:50.407 086 18292.07 48.13 52193.07 88888.00 2011-03-27 16:18:50.907 086 18291.98 48.12 52192.97 88888.00 2011-03-27 16:18:51.407 086 18291.90 48.13 52192.83 88888.00 2011-03-27 16:18:51.907 086 18291.98 48.10 52192.92 88888.00 2011-03-27 16:18:52.407 086 18292.04 48.09 52193.04 88888.00 2011-03-27 16:18:52.907 086 18292.00 48.15 52193.05 88888.00 2011-03-27 16:18:53.407 086 18291.92 48.16 52193.08 88888.00 2011-03-27 16:18:53.907 086 18291.79 48.14 52193.16 88888.00 2011-03-27 16:18:54.407 086 18291.79 48.09 52193.14 88888.00 2011-03-27 16:18:54.907 086 18291.95 48.04 52193.05 88888.00 2011-03-27 16:18:55.407 086 18291.92 48.03 52193.08 88888.00 2011-03-27 16:18:55.907 086 18291.82 48.04 52193.05 88888.00 2011-03-27 16:18:56.407 086 18291.79 48.08 52193.03 88888.00 2011-03-27 16:18:56.907 086 18291.86 48.09 52193.05 88888.00 2011-03-27 16:18:57.407 086 18291.90 48.12 52192.89 88888.00 2011-03-27 16:18:57.907 086 18291.84 48.05 52192.78 88888.00 2011-03-27 16:18:58.407 086 18291.68 48.03 52192.70 88888.00 2011-03-27 16:18:58.907 086 18291.91 47.98 52192.67 88888.00 2011-03-27 16:18:59.407 086 18292.29 48.02 52192.83 88888.00 2011-03-27 16:18:59.907 086 18291.89 47.92 52192.84 88888.00 2011-03-27 16:19:00.407 086 18291.75 47.96 52192.82 88888.00 2011-03-27 16:19:00.907 086 18291.77 47.90 52192.87 88888.00 2011-03-27 16:19:01.407 086 18291.69 47.78 52192.93 88888.00 2011-03-27 16:19:01.907 086 18291.64 47.82 52193.02 88888.00 2011-03-27 16:19:02.407 086 18291.68 47.86 52193.07 88888.00 2011-03-27 16:19:02.907 086 18291.73 47.85 52192.92 88888.00 2011-03-27 16:19:03.407 086 18292.01 47.80 52192.78 88888.00 2011-03-27 16:19:03.907 086 18292.10 47.77 52192.85 88888.00 2011-03-27 16:19:04.407 086 18292.04 47.85 52192.89 88888.00 2011-03-27 16:19:04.907 086 18291.90 47.81 52192.89 88888.00 2011-03-27 16:19:05.407 086 18292.00 47.77 52192.87 88888.00 2011-03-27 16:19:05.907 086 18292.03 47.84 52192.78 88888.00 2011-03-27 16:19:06.407 086 18291.74 47.86 52192.89 88888.00 2011-03-27 16:19:06.907 086 18291.73 47.81 52192.93 88888.00 2011-03-27 16:19:07.407 086 18291.62 47.81 52193.04 88888.00 2011-03-27 16:19:07.907 086 18291.63 47.80 52193.07 88888.00 2011-03-27 16:19:08.407 086 18291.62 47.77 52193.07 88888.00 2011-03-27 16:19:08.907 086 18291.70 47.78 52192.99 88888.00 2011-03-27 16:19:09.407 086 18292.06 47.81 52192.92 88888.00 2011-03-27 16:19:09.907 086 18292.13 47.81 52192.91 88888.00 2011-03-27 16:19:10.407 086 18292.09 47.79 52192.94 88888.00 2011-03-27 16:19:10.907 086 18292.17 47.87 52192.85 88888.00 2011-03-27 16:19:11.407 086 18292.04 47.95 52192.89 88888.00 2011-03-27 16:19:11.907 086 18291.96 48.00 52192.87 88888.00 2011-03-27 16:19:12.407 086 18291.75 47.93 52192.94 88888.00 2011-03-27 16:19:12.907 086 18291.67 47.90 52192.94 88888.00 2011-03-27 16:19:13.407 086 18291.92 47.92 52192.90 88888.00 2011-03-27 16:19:13.907 086 18292.11 47.90 52192.86 88888.00 2011-03-27 16:19:14.407 086 18292.07 47.90 52192.84 88888.00 2011-03-27 16:19:14.907 086 18292.04 47.90 52192.92 88888.00 2011-03-27 16:19:15.407 086 18292.04 47.88 52192.90 88888.00 2011-03-27 16:19:15.907 086 18291.73 47.91 52192.86 88888.00 2011-03-27 16:19:16.407 086 18291.49 47.92 52192.94 88888.00 2011-03-27 16:19:16.907 086 18291.51 47.84 52192.89 88888.00 2011-03-27 16:19:17.407 086 18291.53 47.80 52192.73 88888.00 2011-03-27 16:19:17.907 086 18291.71 47.92 52192.82 88888.00 2011-03-27 16:19:18.407 086 18291.76 47.96 52192.95 88888.00 2011-03-27 16:19:18.907 086 18291.98 47.89 52192.96 88888.00 2011-03-27 16:19:19.407 086 18292.13 47.89 52192.91 88888.00 2011-03-27 16:19:19.907 086 18291.96 47.89 52192.80 88888.00 2011-03-27 16:19:20.407 086 18291.90 47.88 52192.82 88888.00 2011-03-27 16:19:20.907 086 18291.53 47.86 52192.93 88888.00 2011-03-27 16:19:21.407 086 18291.69 47.86 52192.99 88888.00 2011-03-27 16:19:21.907 086 18292.01 47.81 52192.97 88888.00 2011-03-27 16:19:22.407 086 18291.87 47.76 52192.96 88888.00 2011-03-27 16:19:22.907 086 18291.51 47.75 52192.97 88888.00 2011-03-27 16:19:23.407 086 18291.55 47.73 52192.98 88888.00 2011-03-27 16:19:23.907 086 18291.74 47.73 52192.96 88888.00 2011-03-27 16:19:24.407 086 18291.71 47.80 52192.96 88888.00 2011-03-27 16:19:24.907 086 18291.47 47.86 52192.89 88888.00 2011-03-27 16:19:25.407 086 18291.47 47.80 52192.76 88888.00 2011-03-27 16:19:25.907 086 18291.59 47.85 52192.85 88888.00 2011-03-27 16:19:26.407 086 18291.68 47.85 52192.95 88888.00 2011-03-27 16:19:26.907 086 18291.76 47.81 52193.05 88888.00 2011-03-27 16:19:27.407 086 18291.65 47.88 52192.87 88888.00 2011-03-27 16:19:27.907 086 18291.68 47.94 52192.96 88888.00 2011-03-27 16:19:28.407 086 18291.49 47.93 52192.97 88888.00 2011-03-27 16:19:28.907 086 18291.48 47.98 52192.98 88888.00 2011-03-27 16:19:29.407 086 18291.54 48.04 52193.01 88888.00 2011-03-27 16:19:29.907 086 18291.69 47.97 52193.03 88888.00 2011-03-27 16:19:30.407 086 18291.42 47.92 52192.98 88888.00 2011-03-27 16:19:30.907 086 18291.31 47.94 52192.87 88888.00 2011-03-27 16:19:31.407 086 18291.23 47.95 52192.95 88888.00 2011-03-27 16:19:31.907 086 18291.49 47.90 52193.02 88888.00 2011-03-27 16:19:32.407 086 18291.62 47.90 52193.02 88888.00 2011-03-27 16:19:32.907 086 18291.43 47.91 52192.81 88888.00 2011-03-27 16:19:33.407 086 18291.04 47.90 52192.78 88888.00 2011-03-27 16:19:33.907 086 18290.98 47.89 52192.73 88888.00 2011-03-27 16:19:34.407 086 18291.16 47.93 52192.81 88888.00 2011-03-27 16:19:34.907 086 18291.56 47.92 52192.92 88888.00 2011-03-27 16:19:35.407 086 18291.35 47.88 52192.80 88888.00 2011-03-27 16:19:35.907 086 18291.15 47.87 52192.85 88888.00 2011-03-27 16:19:36.407 086 18291.26 47.86 52192.92 88888.00 2011-03-27 16:19:36.907 086 18291.55 47.79 52192.98 88888.00 2011-03-27 16:19:37.407 086 18291.25 47.80 52193.12 88888.00 2011-03-27 16:19:37.907 086 18291.19 47.82 52193.14 88888.00 2011-03-27 16:19:38.407 086 18291.30 47.84 52193.04 88888.00 2011-03-27 16:19:38.907 086 18291.31 47.90 52192.93 88888.00 2011-03-27 16:19:39.407 086 18291.33 47.84 52192.98 88888.00 2011-03-27 16:19:39.907 086 18291.20 47.85 52192.91 88888.00 2011-03-27 16:19:40.407 086 18291.44 47.86 52192.89 88888.00 2011-03-27 16:19:40.907 086 18291.47 47.82 52192.82 88888.00 2011-03-27 16:19:41.407 086 18291.74 47.84 52192.75 88888.00 2011-03-27 16:19:41.907 086 18291.51 47.84 52192.87 88888.00 2011-03-27 16:19:42.407 086 18291.42 47.86 52192.86 88888.00 2011-03-27 16:19:42.907 086 18291.28 47.84 52192.86 88888.00 2011-03-27 16:19:43.407 086 18291.21 47.88 52192.82 88888.00 2011-03-27 16:19:43.907 086 18291.17 47.95 52192.81 88888.00 2011-03-27 16:19:44.407 086 18291.20 48.00 52192.76 88888.00 2011-03-27 16:19:44.907 086 18291.06 47.94 52192.72 88888.00 2011-03-27 16:19:45.407 086 18291.11 47.88 52192.74 88888.00 2011-03-27 16:19:45.907 086 18291.13 47.96 52192.68 88888.00 2011-03-27 16:19:46.407 086 18291.23 48.04 52192.70 88888.00 2011-03-27 16:19:46.907 086 18291.38 48.07 52192.72 88888.00 2011-03-27 16:19:47.407 086 18291.71 48.03 52192.72 88888.00 2011-03-27 16:19:47.907 086 18291.68 47.98 52192.67 88888.00 2011-03-27 16:19:48.407 086 18291.58 47.96 52192.64 88888.00 2011-03-27 16:19:48.907 086 18291.62 48.00 52192.62 88888.00 2011-03-27 16:19:49.407 086 18291.78 48.01 52192.64 88888.00 2011-03-27 16:19:49.907 086 18291.73 47.92 52192.76 88888.00 2011-03-27 16:19:50.407 086 18291.34 47.85 52192.81 88888.00 2011-03-27 16:19:50.907 086 18291.20 47.79 52192.70 88888.00 2011-03-27 16:19:51.407 086 18291.27 47.81 52192.75 88888.00 2011-03-27 16:19:51.907 086 18291.26 47.87 52192.82 88888.00 2011-03-27 16:19:52.407 086 18291.14 47.89 52192.82 88888.00 2011-03-27 16:19:52.907 086 18291.21 47.88 52192.87 88888.00 2011-03-27 16:19:53.407 086 18291.27 47.90 52192.82 88888.00 2011-03-27 16:19:53.907 086 18291.21 47.79 52192.83 88888.00 2011-03-27 16:19:54.407 086 18291.30 47.77 52192.83 88888.00 2011-03-27 16:19:54.907 086 18291.28 47.78 52192.90 88888.00 2011-03-27 16:19:55.407 086 18291.20 47.81 52192.98 88888.00 2011-03-27 16:19:55.907 086 18290.97 47.84 52193.03 88888.00 2011-03-27 16:19:56.407 086 18291.21 47.74 52192.86 88888.00 2011-03-27 16:19:56.907 086 18291.11 47.73 52192.80 88888.00 2011-03-27 16:19:57.407 086 18291.01 47.78 52192.81 88888.00 2011-03-27 16:19:57.907 086 18290.97 47.75 52192.78 88888.00 2011-03-27 16:19:58.407 086 18290.84 47.78 52192.68 88888.00 2011-03-27 16:19:58.907 086 18290.95 47.74 52192.71 88888.00 2011-03-27 16:19:59.407 086 18291.30 47.76 52192.74 88888.00 2011-03-27 16:19:59.907 086 18291.44 47.77 52192.69 88888.00 2011-03-27 16:20:00.407 086 18291.28 47.80 52192.72 88888.00 2011-03-27 16:20:00.907 086 18291.20 47.73 52192.86 88888.00 2011-03-27 16:20:01.407 086 18290.90 47.75 52192.85 88888.00 2011-03-27 16:20:01.907 086 18290.75 47.78 52192.86 88888.00 2011-03-27 16:20:02.407 086 18290.82 47.67 52192.94 88888.00 2011-03-27 16:20:02.907 086 18290.84 47.58 52192.97 88888.00 2011-03-27 16:20:03.407 086 18290.86 47.57 52192.90 88888.00 2011-03-27 16:20:03.907 086 18290.81 47.61 52193.03 88888.00 2011-03-27 16:20:04.407 086 18290.91 47.59 52193.02 88888.00 2011-03-27 16:20:04.907 086 18290.90 47.56 52192.89 88888.00 2011-03-27 16:20:05.407 086 18290.97 47.54 52192.98 88888.00 2011-03-27 16:20:05.907 086 18291.01 47.56 52192.86 88888.00 2011-03-27 16:20:06.407 086 18291.10 47.56 52192.82 88888.00 2011-03-27 16:20:06.907 086 18291.22 47.55 52192.81 88888.00 2011-03-27 16:20:07.407 086 18291.10 47.53 52192.80 88888.00 2011-03-27 16:20:07.907 086 18291.36 47.49 52192.81 88888.00 2011-03-27 16:20:08.407 086 18291.38 47.51 52192.67 88888.00 2011-03-27 16:20:08.907 086 18291.01 47.45 52192.71 88888.00 2011-03-27 16:20:09.407 086 18291.25 47.41 52192.68 88888.00 2011-03-27 16:20:09.907 086 18291.49 47.42 52192.75 88888.00 2011-03-27 16:20:10.407 086 18291.67 47.49 52192.82 88888.00 2011-03-27 16:20:10.907 086 18291.54 47.54 52192.79 88888.00 2011-03-27 16:20:11.407 086 18291.41 47.47 52192.79 88888.00 2011-03-27 16:20:11.907 086 18291.16 47.53 52192.78 88888.00 2011-03-27 16:20:12.407 086 18291.03 47.57 52192.82 88888.00 2011-03-27 16:20:12.907 086 18291.19 47.58 52192.89 88888.00 2011-03-27 16:20:13.407 086 18291.12 47.56 52192.93 88888.00 2011-03-27 16:20:13.907 086 18291.02 47.60 52192.87 88888.00 2011-03-27 16:20:14.407 086 18291.03 47.56 52192.76 88888.00 2011-03-27 16:20:14.907 086 18291.25 47.54 52192.75 88888.00 2011-03-27 16:20:15.407 086 18291.43 47.57 52192.68 88888.00 2011-03-27 16:20:15.907 086 18291.38 47.69 52192.71 88888.00 2011-03-27 16:20:16.407 086 18291.12 47.71 52192.83 88888.00 2011-03-27 16:20:16.907 086 18291.04 47.68 52192.81 88888.00 2011-03-27 16:20:17.407 086 18291.02 47.59 52192.74 88888.00 2011-03-27 16:20:17.907 086 18290.99 47.58 52192.68 88888.00 2011-03-27 16:20:18.407 086 18290.95 47.55 52192.73 88888.00 2011-03-27 16:20:18.907 086 18290.98 47.60 52192.84 88888.00 2011-03-27 16:20:19.407 086 18291.00 47.52 52192.86 88888.00 2011-03-27 16:20:19.907 086 18290.94 47.46 52192.90 88888.00 2011-03-27 16:20:20.407 086 18290.89 47.45 52192.93 88888.00 2011-03-27 16:20:20.907 086 18290.91 47.54 52192.98 88888.00 2011-03-27 16:20:21.407 086 18291.14 47.58 52192.92 88888.00 2011-03-27 16:20:21.907 086 18291.21 47.56 52192.93 88888.00 2011-03-27 16:20:22.407 086 18291.03 47.58 52192.99 88888.00 2011-03-27 16:20:22.907 086 18290.98 47.55 52192.95 88888.00 2011-03-27 16:20:23.407 086 18290.90 47.66 52192.97 88888.00 2011-03-27 16:20:23.907 086 18290.94 47.71 52192.86 88888.00 2011-03-27 16:20:24.407 086 18291.01 47.74 52192.90 88888.00 2011-03-27 16:20:24.907 086 18291.03 47.68 52192.82 88888.00 2011-03-27 16:20:25.407 086 18291.26 47.66 52192.85 88888.00 2011-03-27 16:20:25.907 086 18291.52 47.65 52192.87 88888.00 2011-03-27 16:20:26.407 086 18291.16 47.61 52192.82 88888.00 2011-03-27 16:20:26.907 086 18291.12 47.52 52192.85 88888.00 2011-03-27 16:20:27.407 086 18291.13 47.57 52192.80 88888.00 2011-03-27 16:20:27.907 086 18291.47 47.54 52192.70 88888.00 2011-03-27 16:20:28.407 086 18291.58 47.56 52192.70 88888.00 2011-03-27 16:20:28.907 086 18291.71 47.63 52192.80 88888.00 2011-03-27 16:20:29.407 086 18291.66 47.67 52192.74 88888.00 2011-03-27 16:20:29.907 086 18291.22 47.72 52192.78 88888.00 2011-03-27 16:20:30.407 086 18291.37 47.75 52192.79 88888.00 2011-03-27 16:20:30.907 086 18291.47 47.82 52192.80 88888.00 2011-03-27 16:20:31.407 086 18291.11 47.87 52192.72 88888.00 2011-03-27 16:20:31.907 086 18291.08 47.81 52192.59 88888.00 2011-03-27 16:20:32.407 086 18291.30 47.84 52192.69 88888.00 2011-03-27 16:20:32.907 086 18291.02 47.89 52192.68 88888.00 2011-03-27 16:20:33.407 086 18290.80 47.87 52192.68 88888.00 2011-03-27 16:20:33.907 086 18290.82 47.87 52192.70 88888.00 2011-03-27 16:20:34.407 086 18290.83 47.87 52192.63 88888.00 2011-03-27 16:20:34.907 086 18290.94 47.84 52192.69 88888.00 2011-03-27 16:20:35.407 086 18291.25 47.79 52192.73 88888.00 2011-03-27 16:20:35.907 086 18291.15 47.82 52192.73 88888.00 2011-03-27 16:20:36.407 086 18291.36 47.88 52192.80 88888.00 2011-03-27 16:20:36.907 086 18291.40 47.88 52192.78 88888.00 2011-03-27 16:20:37.407 086 18291.05 47.87 52192.71 88888.00 2011-03-27 16:20:37.907 086 18291.00 47.87 52192.87 88888.00 2011-03-27 16:20:38.407 086 18291.32 47.89 52192.94 88888.00 2011-03-27 16:20:38.907 086 18291.17 47.87 52192.94 88888.00 2011-03-27 16:20:39.407 086 18291.12 47.91 52192.87 88888.00 2011-03-27 16:20:39.907 086 18291.14 47.84 52192.85 88888.00 2011-03-27 16:20:40.407 086 18291.02 47.75 52192.92 88888.00 2011-03-27 16:20:40.907 086 18291.01 47.73 52192.85 88888.00 2011-03-27 16:20:41.407 086 18291.06 47.70 52192.80 88888.00 2011-03-27 16:20:41.907 086 18291.21 47.69 52192.81 88888.00 2011-03-27 16:20:42.407 086 18291.03 47.64 52192.80 88888.00 2011-03-27 16:20:42.907 086 18291.20 47.62 52192.73 88888.00 2011-03-27 16:20:43.404 086 18291.62 47.65 52192.61 88888.00 2011-03-27 16:20:43.904 086 18291.82 47.63 52192.62 88888.00 2011-03-27 16:20:44.404 086 18291.81 47.56 52192.78 88888.00 2011-03-27 16:20:44.904 086 18291.84 47.54 52192.78 88888.00 2011-03-27 16:20:45.404 086 18291.79 47.54 52192.78 88888.00 2011-03-27 16:20:45.904 086 18291.78 47.57 52192.74 88888.00 2011-03-27 16:20:46.404 086 18291.26 47.53 52192.74 88888.00 2011-03-27 16:20:46.904 086 18291.01 47.58 52192.76 88888.00 2011-03-27 16:20:47.404 086 18291.03 47.55 52192.74 88888.00 2011-03-27 16:20:47.904 086 18291.03 47.51 52192.72 88888.00 2011-03-27 16:20:48.404 086 18291.13 47.49 52192.68 88888.00 2011-03-27 16:20:48.904 086 18291.25 47.49 52192.60 88888.00 2011-03-27 16:20:49.404 086 18291.08 47.48 52192.46 88888.00 2011-03-27 16:20:49.904 086 18291.04 47.51 52192.51 88888.00 2011-03-27 16:20:50.404 086 18291.13 47.46 52192.62 88888.00 2011-03-27 16:20:50.904 086 18291.12 47.43 52192.60 88888.00 2011-03-27 16:20:51.404 086 18291.15 47.48 52192.61 88888.00 2011-03-27 16:20:51.904 086 18291.46 47.44 52192.57 88888.00 2011-03-27 16:20:52.404 086 18291.51 47.42 52192.48 88888.00 2011-03-27 16:20:52.904 086 18291.57 47.51 52192.60 88888.00 2011-03-27 16:20:53.404 086 18291.44 47.41 52192.56 88888.00 2011-03-27 16:20:53.904 086 18291.08 47.29 52192.52 88888.00 2011-03-27 16:20:54.404 086 18290.88 47.19 52192.55 88888.00 2011-03-27 16:20:54.904 086 18290.91 47.13 52192.48 88888.00 2011-03-27 16:20:55.404 086 18291.21 47.14 52192.43 88888.00 2011-03-27 16:20:55.904 086 18291.47 47.16 52192.50 88888.00 2011-03-27 16:20:56.404 086 18291.52 47.13 52192.51 88888.00 2011-03-27 16:20:56.904 086 18291.14 47.08 52192.55 88888.00 2011-03-27 16:20:57.404 086 18291.05 47.04 52192.54 88888.00 2011-03-27 16:20:57.904 086 18291.22 47.07 52192.43 88888.00 2011-03-27 16:20:58.404 086 18291.13 47.04 52192.44 88888.00 2011-03-27 16:20:58.904 086 18291.20 47.03 52192.44 88888.00 2011-03-27 16:20:59.404 086 18291.52 47.03 52192.47 88888.00 2011-03-27 16:20:59.904 086 18291.62 47.01 52192.49 88888.00 2011-03-27 16:21:00.404 086 18291.65 47.00 52192.49 88888.00 2011-03-27 16:21:00.904 086 18291.59 47.02 52192.56 88888.00 2011-03-27 16:21:01.404 086 18291.25 46.98 52192.57 88888.00 2011-03-27 16:21:01.904 086 18291.21 46.99 52192.51 88888.00 2011-03-27 16:21:02.404 086 18291.53 47.04 52192.48 88888.00 2011-03-27 16:21:02.904 086 18291.55 47.05 52192.50 88888.00 2011-03-27 16:21:03.404 086 18291.42 47.02 52192.45 88888.00 2011-03-27 16:21:03.904 086 18291.57 46.99 52192.49 88888.00 2011-03-27 16:21:04.404 086 18291.21 47.01 52192.50 88888.00 2011-03-27 16:21:04.904 086 18291.21 47.00 52192.48 88888.00 2011-03-27 16:21:05.404 086 18291.31 47.00 52192.55 88888.00 2011-03-27 16:21:05.904 086 18291.51 47.03 52192.61 88888.00 2011-03-27 16:21:06.404 086 18291.30 47.00 52192.70 88888.00 2011-03-27 16:21:06.904 086 18291.12 46.99 52192.66 88888.00 2011-03-27 16:21:07.404 086 18291.24 46.99 52192.63 88888.00 2011-03-27 16:21:07.904 086 18291.28 46.95 52192.61 88888.00 2011-03-27 16:21:08.404 086 18291.40 46.87 52192.56 88888.00 2011-03-27 16:21:08.904 086 18291.53 46.94 52192.51 88888.00 2011-03-27 16:21:09.404 086 18291.82 46.97 52192.41 88888.00 2011-03-27 16:21:09.904 086 18291.78 46.96 52192.28 88888.00 2011-03-27 16:21:10.404 086 18291.49 46.97 52192.24 88888.00 2011-03-27 16:21:10.904 086 18291.41 46.89 52192.25 88888.00 2011-03-27 16:21:11.404 086 18291.28 46.87 52192.20 88888.00 2011-03-27 16:21:11.904 086 18291.28 46.93 52192.22 88888.00 2011-03-27 16:21:12.404 086 18291.30 46.92 52192.28 88888.00 2011-03-27 16:21:12.904 086 18291.36 46.95 52192.35 88888.00 2011-03-27 16:21:13.404 086 18291.25 46.92 52192.26 88888.00 2011-03-27 16:21:13.904 086 18291.34 46.84 52192.24 88888.00 2011-03-27 16:21:14.404 086 18291.59 46.87 52192.35 88888.00 2011-03-27 16:21:14.904 086 18291.52 46.84 52192.40 88888.00 2011-03-27 16:21:15.404 086 18291.56 46.85 52192.41 88888.00 2011-03-27 16:21:15.904 086 18291.47 46.80 52192.34 88888.00 2011-03-27 16:21:16.404 086 18291.26 46.84 52192.33 88888.00 2011-03-27 16:21:16.904 086 18291.31 46.79 52192.38 88888.00 2011-03-27 16:21:17.404 086 18291.54 46.91 52192.39 88888.00 2011-03-27 16:21:17.904 086 18291.42 46.90 52192.32 88888.00 2011-03-27 16:21:18.404 086 18291.55 46.81 52192.34 88888.00 2011-03-27 16:21:18.904 086 18291.71 46.78 52192.39 88888.00 2011-03-27 16:21:19.404 086 18291.80 46.75 52192.50 88888.00 2011-03-27 16:21:19.904 086 18291.66 46.84 52192.41 88888.00 2011-03-27 16:21:20.404 086 18291.31 46.84 52192.29 88888.00 2011-03-27 16:21:20.904 086 18291.20 46.84 52192.29 88888.00 2011-03-27 16:21:21.404 086 18291.19 46.90 52192.37 88888.00 2011-03-27 16:21:21.904 086 18291.13 46.98 52192.35 88888.00 2011-03-27 16:21:22.404 086 18291.15 46.97 52192.37 88888.00 2011-03-27 16:21:22.904 086 18291.15 46.85 52192.45 88888.00 2011-03-27 16:21:23.404 086 18291.14 46.75 52192.43 88888.00 2011-03-27 16:21:23.904 086 18291.22 46.70 52192.38 88888.00 2011-03-27 16:21:24.404 086 18291.15 46.85 52192.29 88888.00 2011-03-27 16:21:24.904 086 18291.19 46.90 52192.25 88888.00 2011-03-27 16:21:25.404 086 18291.60 46.81 52192.32 88888.00 2011-03-27 16:21:25.904 086 18291.96 46.78 52192.35 88888.00 2011-03-27 16:21:26.404 086 18291.89 46.77 52192.29 88888.00 2011-03-27 16:21:26.904 086 18291.59 46.73 52192.35 88888.00 2011-03-27 16:21:27.404 086 18291.40 46.78 52192.34 88888.00 2011-03-27 16:21:27.904 086 18291.73 46.78 52192.32 88888.00 2011-03-27 16:21:28.404 086 18291.74 46.78 52192.41 88888.00 2011-03-27 16:21:28.904 086 18291.46 46.82 52192.34 88888.00 2011-03-27 16:21:29.404 086 18291.34 46.77 52192.37 88888.00 2011-03-27 16:21:29.904 086 18291.42 46.72 52192.43 88888.00 2011-03-27 16:21:30.404 086 18291.42 46.73 52192.43 88888.00 2011-03-27 16:21:30.904 086 18291.65 46.79 52192.43 88888.00 2011-03-27 16:21:31.404 086 18291.75 46.75 52192.41 88888.00 2011-03-27 16:21:31.904 086 18291.91 46.74 52192.51 88888.00 2011-03-27 16:21:32.404 086 18291.92 46.80 52192.57 88888.00 2011-03-27 16:21:32.904 086 18291.92 46.81 52192.51 88888.00 2011-03-27 16:21:33.404 086 18291.58 46.73 52192.48 88888.00 2011-03-27 16:21:33.904 086 18291.40 46.66 52192.50 88888.00 2011-03-27 16:21:34.404 086 18291.41 46.61 52192.50 88888.00 2011-03-27 16:21:34.904 086 18291.20 46.62 52192.56 88888.00 2011-03-27 16:21:35.404 086 18291.05 46.67 52192.51 88888.00 2011-03-27 16:21:35.904 086 18291.09 46.72 52192.50 88888.00 2011-03-27 16:21:36.404 086 18291.15 46.72 52192.57 88888.00 2011-03-27 16:21:36.904 086 18291.38 46.71 52192.63 88888.00 2011-03-27 16:21:37.404 086 18291.19 46.73 52192.52 88888.00 2011-03-27 16:21:37.904 086 18291.02 46.71 52192.58 88888.00 2011-03-27 16:21:38.404 086 18291.12 46.74 52192.64 88888.00 2011-03-27 16:21:38.904 086 18291.17 46.74 52192.69 88888.00 2011-03-27 16:21:39.404 086 18291.37 46.71 52192.64 88888.00 2011-03-27 16:21:39.904 086 18291.74 46.72 52192.59 88888.00 2011-03-27 16:21:40.404 086 18291.58 46.74 52192.59 88888.00 2011-03-27 16:21:40.904 086 18291.44 46.70 52192.48 88888.00 2011-03-27 16:21:41.404 086 18291.43 46.64 52192.38 88888.00 2011-03-27 16:21:41.904 086 18291.38 46.71 52192.43 88888.00 2011-03-27 16:21:42.404 086 18291.73 46.70 52192.47 88888.00 2011-03-27 16:21:42.904 086 18291.59 46.67 52192.49 88888.00 2011-03-27 16:21:43.404 086 18291.46 46.74 52192.63 88888.00 2011-03-27 16:21:43.904 086 18291.69 46.75 52192.71 88888.00 2011-03-27 16:21:44.404 086 18291.64 46.78 52192.56 88888.00 2011-03-27 16:21:44.904 086 18291.64 46.84 52192.51 88888.00 2011-03-27 16:21:45.404 086 18291.44 46.82 52192.54 88888.00 2011-03-27 16:21:45.904 086 18291.36 46.76 52192.52 88888.00 2011-03-27 16:21:46.404 086 18291.24 46.80 52192.60 88888.00 2011-03-27 16:21:46.904 086 18291.25 46.80 52192.58 88888.00 2011-03-27 16:21:47.404 086 18291.38 46.81 52192.54 88888.00 2011-03-27 16:21:47.904 086 18291.35 46.79 52192.60 88888.00 2011-03-27 16:21:48.404 086 18291.17 46.74 52192.61 88888.00 2011-03-27 16:21:48.904 086 18291.48 46.80 52192.56 88888.00 2011-03-27 16:21:49.404 086 18291.58 46.80 52192.64 88888.00 2011-03-27 16:21:49.904 086 18291.52 46.76 52192.60 88888.00 2011-03-27 16:21:50.404 086 18291.62 46.77 52192.54 88888.00 2011-03-27 16:21:50.904 086 18291.56 46.75 52192.56 88888.00 2011-03-27 16:21:51.404 086 18291.59 46.79 52192.58 88888.00 2011-03-27 16:21:51.904 086 18291.77 46.94 52192.57 88888.00 2011-03-27 16:21:52.404 086 18291.65 46.99 52192.57 88888.00 2011-03-27 16:21:52.904 086 18291.40 46.96 52192.54 88888.00 2011-03-27 16:21:53.404 086 18291.36 46.97 52192.61 88888.00 2011-03-27 16:21:53.904 086 18291.74 46.97 52192.73 88888.00 2011-03-27 16:21:54.404 086 18291.90 46.95 52192.82 88888.00 2011-03-27 16:21:54.904 086 18291.95 46.67 52192.90 88888.00 2011-03-27 16:21:55.404 086 18291.66 46.60 52192.98 88888.00 2011-03-27 16:21:55.904 086 18291.77 46.64 52192.97 88888.00 2011-03-27 16:21:56.404 086 18291.93 46.69 52192.94 88888.00 2011-03-27 16:21:56.904 086 18291.97 46.66 52192.96 88888.00 2011-03-27 16:21:57.404 086 18291.66 46.61 52193.06 88888.00 2011-03-27 16:21:57.904 086 18291.67 46.57 52193.14 88888.00 2011-03-27 16:21:58.404 086 18291.81 46.60 52193.09 88888.00 2011-03-27 16:21:58.904 086 18291.66 46.64 52193.09 88888.00 2011-03-27 16:21:59.404 086 18291.31 46.57 52193.08 88888.00 2011-03-27 16:21:59.904 086 18291.21 46.56 52193.05 88888.00 2011-03-27 16:22:00.404 086 18291.21 46.60 52193.04 88888.00 2011-03-27 16:22:00.904 086 18291.20 46.54 52193.05 88888.00 2011-03-27 16:22:01.404 086 18291.46 46.47 52193.02 88888.00 2011-03-27 16:22:01.904 086 18291.60 46.45 52193.01 88888.00 2011-03-27 16:22:02.404 086 18291.41 46.48 52193.02 88888.00 2011-03-27 16:22:02.904 086 18291.20 46.49 52193.07 88888.00 2011-03-27 16:22:03.404 086 18291.16 46.54 52193.13 88888.00 2011-03-27 16:22:03.904 086 18290.92 46.56 52193.03 88888.00 2011-03-27 16:22:04.404 086 18290.95 46.51 52192.98 88888.00 2011-03-27 16:22:04.904 086 18290.83 46.49 52192.99 88888.00 2011-03-27 16:22:05.404 086 18290.75 46.46 52192.96 88888.00 2011-03-27 16:22:05.904 086 18290.73 46.46 52192.92 88888.00 2011-03-27 16:22:06.404 086 18290.78 46.41 52192.95 88888.00 2011-03-27 16:22:06.904 086 18290.77 46.35 52192.93 88888.00 2011-03-27 16:22:07.404 086 18290.77 46.40 52192.95 88888.00 2011-03-27 16:22:07.904 086 18290.79 46.47 52192.90 88888.00 2011-03-27 16:22:08.404 086 18290.73 46.41 52192.98 88888.00 2011-03-27 16:22:08.904 086 18290.69 46.43 52192.95 88888.00 2011-03-27 16:22:09.404 086 18290.82 46.39 52192.86 88888.00 2011-03-27 16:22:09.904 086 18291.31 46.36 52192.78 88888.00 2011-03-27 16:22:10.404 086 18291.33 46.21 52192.82 88888.00 2011-03-27 16:22:10.904 086 18291.34 46.15 52192.87 88888.00 2011-03-27 16:22:11.404 086 18291.19 46.23 52192.81 88888.00 2011-03-27 16:22:11.904 086 18291.02 46.15 52192.86 88888.00 2011-03-27 16:22:12.404 086 18291.14 46.09 52192.89 88888.00 2011-03-27 16:22:12.904 086 18291.15 46.15 52192.85 88888.00 2011-03-27 16:22:13.404 086 18290.87 46.13 52192.80 88888.00 2011-03-27 16:22:13.904 086 18290.65 46.13 52192.61 88888.00 2011-03-27 16:22:14.404 086 18290.61 46.16 52192.69 88888.00 2011-03-27 16:22:14.904 086 18290.77 46.09 52192.66 88888.00 2011-03-27 16:22:15.404 086 18290.94 46.07 52192.57 88888.00 2011-03-27 16:22:15.904 086 18290.89 46.03 52192.50 88888.00 2011-03-27 16:22:16.404 086 18290.71 46.02 52192.60 88888.00 2011-03-27 16:22:16.904 086 18290.67 46.00 52192.69 88888.00 2011-03-27 16:22:17.404 086 18290.73 45.97 52192.60 88888.00 2011-03-27 16:22:17.904 086 18290.76 45.90 52192.51 88888.00 2011-03-27 16:22:18.404 086 18290.87 45.82 52192.56 88888.00 2011-03-27 16:22:18.904 086 18290.88 45.79 52192.55 88888.00 2011-03-27 16:22:19.404 086 18290.98 45.79 52192.45 88888.00 2011-03-27 16:22:19.904 086 18291.01 45.75 52192.41 88888.00 2011-03-27 16:22:20.404 086 18290.83 45.73 52192.47 88888.00 2011-03-27 16:22:20.904 086 18290.80 45.72 52192.61 88888.00 2011-03-27 16:22:21.404 086 18290.75 45.73 52192.61 88888.00 2011-03-27 16:22:21.904 086 18290.79 45.76 52192.55 88888.00 2011-03-27 16:22:22.404 086 18291.23 45.79 52192.52 88888.00 2011-03-27 16:22:22.904 086 18291.24 45.73 52192.50 88888.00 2011-03-27 16:22:23.404 086 18290.97 45.71 52192.50 88888.00 2011-03-27 16:22:23.904 086 18291.14 45.79 52192.57 88888.00 2011-03-27 16:22:24.404 086 18291.48 45.75 52192.59 88888.00 2011-03-27 16:22:24.904 086 18291.36 45.71 52192.51 88888.00 2011-03-27 16:22:25.404 086 18291.30 45.73 52192.55 88888.00 2011-03-27 16:22:25.904 086 18291.27 45.68 52192.59 88888.00 2011-03-27 16:22:26.404 086 18290.99 45.65 52192.63 88888.00 2011-03-27 16:22:26.904 086 18290.89 45.65 52192.66 88888.00 2011-03-27 16:22:27.404 086 18290.83 45.62 52192.80 88888.00 2011-03-27 16:22:27.904 086 18290.92 45.62 52192.74 88888.00 2011-03-27 16:22:28.404 086 18290.91 45.65 52192.60 88888.00 2011-03-27 16:22:28.904 086 18290.89 45.75 52192.57 88888.00 2011-03-27 16:22:29.404 086 18290.98 45.72 52192.62 88888.00 2011-03-27 16:22:29.904 086 18291.30 45.64 52192.71 88888.00 2011-03-27 16:22:30.404 086 18290.97 45.62 52192.71 88888.00 2011-03-27 16:22:30.904 086 18291.15 45.60 52192.66 88888.00 2011-03-27 16:22:31.404 086 18291.28 45.71 52192.69 88888.00 2011-03-27 16:22:31.904 086 18291.15 45.67 52192.81 88888.00 2011-03-27 16:22:32.404 086 18291.11 45.58 52192.74 88888.00 2011-03-27 16:22:32.904 086 18291.09 45.60 52192.69 88888.00 2011-03-27 16:22:33.404 086 18291.10 45.56 52192.64 88888.00 2011-03-27 16:22:33.904 086 18291.16 45.51 52192.67 88888.00 2011-03-27 16:22:34.404 086 18291.12 45.52 52192.69 88888.00 2011-03-27 16:22:34.904 086 18291.05 45.57 52192.73 88888.00 2011-03-27 16:22:35.404 086 18291.12 45.53 52192.81 88888.00 2011-03-27 16:22:35.904 086 18291.45 45.55 52192.89 88888.00 2011-03-27 16:22:36.404 086 18291.74 45.57 52192.75 88888.00 2011-03-27 16:22:36.904 086 18291.77 45.60 52192.67 88888.00 2011-03-27 16:22:37.404 086 18291.75 45.61 52192.60 88888.00 2011-03-27 16:22:37.904 086 18291.26 45.61 52192.67 88888.00 2011-03-27 16:22:38.404 086 18290.95 45.53 52192.70 88888.00 2011-03-27 16:22:38.904 086 18291.20 45.56 52192.64 88888.00 2011-03-27 16:22:39.404 086 18291.14 45.54 52192.67 88888.00 2011-03-27 16:22:39.904 086 18291.43 45.55 52192.73 88888.00 2011-03-27 16:22:40.404 086 18291.64 45.60 52192.80 88888.00 2011-03-27 16:22:40.904 086 18291.74 45.58 52192.78 88888.00 2011-03-27 16:22:41.404 086 18291.69 45.56 52192.78 88888.00 2011-03-27 16:22:41.904 086 18291.26 45.49 52192.81 88888.00 2011-03-27 16:22:42.404 086 18291.13 45.55 52192.60 88888.00 2011-03-27 16:22:42.904 086 18291.51 45.47 52192.78 88888.00 2011-03-27 16:22:43.404 086 18291.44 45.54 52192.82 88888.00 2011-03-27 16:22:43.904 086 18291.21 45.61 52192.83 88888.00 2011-03-27 16:22:44.404 086 18291.23 45.67 52192.78 88888.00 2011-03-27 16:22:44.904 086 18291.26 45.65 52192.67 88888.00 2011-03-27 16:22:45.404 086 18291.13 45.65 52192.57 88888.00 2011-03-27 16:22:45.904 086 18291.04 45.69 52192.48 88888.00 2011-03-27 16:22:46.404 086 18291.22 45.73 52192.59 88888.00 2011-03-27 16:22:46.904 086 18291.22 45.76 52192.70 88888.00 2011-03-27 16:22:47.404 086 18291.34 45.74 52192.73 88888.00 2011-03-27 16:22:47.904 086 18291.08 45.76 52192.73 88888.00 2011-03-27 16:22:48.404 086 18290.83 45.76 52192.69 88888.00 2011-03-27 16:22:48.904 086 18290.77 45.78 52192.68 88888.00 2011-03-27 16:22:49.404 086 18290.97 45.85 52192.66 88888.00 2011-03-27 16:22:49.904 086 18291.43 45.88 52192.72 88888.00 2011-03-27 16:22:50.404 086 18291.49 45.91 52192.78 88888.00 2011-03-27 16:22:50.904 086 18291.24 46.01 52192.64 88888.00 2011-03-27 16:22:51.404 086 18290.99 46.00 52192.57 88888.00 2011-03-27 16:22:51.904 086 18290.94 46.01 52192.62 88888.00 2011-03-27 16:22:52.404 086 18291.10 45.97 52192.56 88888.00 2011-03-27 16:22:52.904 086 18291.31 45.89 52192.59 88888.00 2011-03-27 16:22:53.404 086 18291.12 45.88 52192.67 88888.00 2011-03-27 16:22:53.904 086 18291.05 45.87 52192.67 88888.00 2011-03-27 16:22:54.404 086 18291.01 45.84 52192.67 88888.00 2011-03-27 16:22:54.904 086 18290.92 45.95 52192.75 88888.00 2011-03-27 16:22:55.404 086 18290.89 46.09 52192.66 88888.00 2011-03-27 16:22:55.904 086 18290.95 46.19 52192.61 88888.00 2011-03-27 16:22:56.404 086 18291.09 46.20 52192.61 88888.00 2011-03-27 16:22:56.904 086 18291.64 46.28 52192.52 88888.00 2011-03-27 16:22:57.404 086 18291.76 46.38 52192.55 88888.00 2011-03-27 16:22:57.904 086 18291.67 46.40 52192.58 88888.00 2011-03-27 16:22:58.404 086 18291.58 46.38 52192.57 88888.00 2011-03-27 16:22:58.904 086 18291.56 46.29 52192.47 88888.00 2011-03-27 16:22:59.404 086 18291.34 46.24 52192.40 88888.00 2011-03-27 16:22:59.904 086 18291.30 46.20 52192.47 88888.00 2011-03-27 16:23:00.404 086 18291.45 46.32 52192.47 88888.00 2011-03-27 16:23:00.904 086 18291.27 46.30 52192.39 88888.00 2011-03-27 16:23:01.404 086 18291.33 46.25 52192.59 88888.00 2011-03-27 16:23:01.904 086 18291.46 46.20 52192.61 88888.00 2011-03-27 16:23:02.404 086 18291.33 46.15 52192.56 88888.00 2011-03-27 16:23:02.904 086 18291.12 46.15 52192.60 88888.00 2011-03-27 16:23:03.404 086 18291.13 46.20 52192.64 88888.00 2011-03-27 16:23:03.904 086 18291.10 46.19 52192.61 88888.00 2011-03-27 16:23:04.404 086 18291.11 46.16 52192.57 88888.00 2011-03-27 16:23:04.904 086 18291.28 46.18 52192.56 88888.00 2011-03-27 16:23:05.404 086 18291.48 46.18 52192.70 88888.00 2011-03-27 16:23:05.904 086 18291.47 46.15 52192.68 88888.00 2011-03-27 16:23:06.404 086 18291.67 46.16 52192.71 88888.00 2011-03-27 16:23:06.904 086 18291.49 45.94 52192.71 88888.00 2011-03-27 16:23:07.404 086 18291.59 45.86 52192.68 88888.00 2011-03-27 16:23:07.904 086 18291.36 45.86 52192.63 88888.00 2011-03-27 16:23:08.404 086 18291.19 45.79 52192.49 88888.00 2011-03-27 16:23:08.904 086 18291.09 45.74 52192.56 88888.00 2011-03-27 16:23:09.404 086 18291.03 45.91 52192.63 88888.00 2011-03-27 16:23:09.904 086 18291.03 46.00 52192.58 88888.00 2011-03-27 16:23:10.404 086 18291.05 46.03 52192.60 88888.00 2011-03-27 16:23:10.904 086 18291.32 45.96 52192.49 88888.00 2011-03-27 16:23:11.404 086 18291.37 45.95 52192.45 88888.00 2011-03-27 16:23:11.904 086 18291.15 45.96 52192.49 88888.00 2011-03-27 16:23:12.404 086 18291.04 46.00 52192.50 88888.00 2011-03-27 16:23:12.904 086 18290.99 45.97 52192.51 88888.00 2011-03-27 16:23:13.404 086 18290.91 45.95 52192.59 88888.00 2011-03-27 16:23:13.904 086 18291.01 45.90 52192.66 88888.00 2011-03-27 16:23:14.404 086 18291.15 45.88 52192.60 88888.00 2011-03-27 16:23:14.904 086 18291.01 45.81 52192.61 88888.00 2011-03-27 16:23:15.404 086 18291.00 45.76 52192.60 88888.00 2011-03-27 16:23:15.904 086 18290.87 45.73 52192.64 88888.00 2011-03-27 16:23:16.404 086 18290.89 45.72 52192.66 88888.00 2011-03-27 16:23:16.904 086 18291.02 45.69 52192.73 88888.00 2011-03-27 16:23:17.404 086 18291.27 45.67 52192.71 88888.00 2011-03-27 16:23:17.904 086 18291.27 45.61 52192.61 88888.00 2011-03-27 16:23:18.404 086 18291.25 45.60 52192.56 88888.00 2011-03-27 16:23:18.904 086 18291.23 45.70 52192.57 88888.00 2011-03-27 16:23:19.404 086 18291.25 45.75 52192.78 88888.00 2011-03-27 16:23:19.904 086 18290.84 45.74 52192.76 88888.00 2011-03-27 16:23:20.404 086 18290.68 45.69 52192.78 88888.00 2011-03-27 16:23:20.904 086 18290.68 45.72 52192.68 88888.00 2011-03-27 16:23:21.404 086 18290.89 45.67 52192.46 88888.00 2011-03-27 16:23:21.904 086 18291.04 45.61 52192.41 88888.00 2011-03-27 16:23:22.404 086 18291.30 45.56 52192.34 88888.00 2011-03-27 16:23:22.904 086 18291.47 45.51 52192.36 88888.00 2011-03-27 16:23:23.404 086 18291.47 45.53 52192.39 88888.00 2011-03-27 16:23:23.904 086 18290.92 45.58 52192.39 88888.00 2011-03-27 16:23:24.404 086 18291.15 45.64 52192.38 88888.00 2011-03-27 16:23:24.904 086 18291.11 45.64 52192.47 88888.00 2011-03-27 16:23:25.404 086 18290.87 45.56 52192.37 88888.00 2011-03-27 16:23:25.904 086 18291.12 45.54 52192.31 88888.00 2011-03-27 16:23:26.404 086 18291.08 45.46 52192.26 88888.00 2011-03-27 16:23:26.904 086 18290.69 45.46 52192.21 88888.00 2011-03-27 16:23:27.404 086 18290.61 45.44 52192.22 88888.00 2011-03-27 16:23:27.904 086 18290.66 45.41 52192.26 88888.00 2011-03-27 16:23:28.404 086 18290.84 45.43 52192.29 88888.00 2011-03-27 16:23:28.904 086 18291.01 45.49 52192.25 88888.00 2011-03-27 16:23:29.404 086 18291.35 45.48 52192.33 88888.00 2011-03-27 16:23:29.904 086 18291.30 45.51 52192.25 88888.00 2011-03-27 16:23:30.404 086 18291.02 45.59 52192.29 88888.00 2011-03-27 16:23:30.904 086 18291.03 45.52 52192.25 88888.00 2011-03-27 16:23:31.404 086 18291.44 45.48 52192.24 88888.00 2011-03-27 16:23:31.904 086 18291.28 45.45 52192.32 88888.00 2011-03-27 16:23:32.404 086 18291.10 45.41 52192.43 88888.00 2011-03-27 16:23:32.904 086 18291.28 45.43 52192.38 88888.00 2011-03-27 16:23:33.404 086 18291.34 45.46 52192.29 88888.00 2011-03-27 16:23:33.904 086 18291.05 45.42 52192.38 88888.00 2011-03-27 16:23:34.404 086 18291.02 45.44 52192.50 88888.00 2011-03-27 16:23:34.904 086 18291.03 45.51 52192.54 88888.00 2011-03-27 16:23:35.404 086 18290.97 45.48 52192.50 88888.00 2011-03-27 16:23:35.904 086 18291.17 45.49 52192.43 88888.00 2011-03-27 16:23:36.404 086 18291.15 45.57 52192.29 88888.00 2011-03-27 16:23:36.904 086 18291.47 45.47 52192.16 88888.00 2011-03-27 16:23:37.404 086 18291.45 45.55 52192.18 88888.00 2011-03-27 16:23:37.904 086 18291.45 45.51 52192.20 88888.00 2011-03-27 16:23:38.404 086 18291.40 45.45 52192.18 88888.00 2011-03-27 16:23:38.904 086 18291.79 45.46 52192.26 88888.00 2011-03-27 16:23:39.404 086 18291.99 45.49 52192.27 88888.00 2011-03-27 16:23:39.904 086 18292.07 45.47 52192.17 88888.00 2011-03-27 16:23:40.404 086 18292.19 45.54 52192.21 88888.00 2011-03-27 16:23:40.904 086 18291.95 45.58 52192.37 88888.00 2011-03-27 16:23:41.404 086 18291.63 45.51 52192.35 88888.00 2011-03-27 16:23:41.904 086 18291.53 45.53 52192.25 88888.00 2011-03-27 16:23:42.404 086 18291.57 45.59 52192.25 88888.00 2011-03-27 16:23:42.904 086 18291.56 45.61 52192.28 88888.00 2011-03-27 16:23:43.404 086 18291.65 45.65 52192.29 88888.00 2011-03-27 16:23:43.904 086 18291.84 45.59 52192.34 88888.00 2011-03-27 16:23:44.404 086 18291.59 45.52 52192.29 88888.00 2011-03-27 16:23:44.904 086 18291.51 45.48 52192.34 88888.00 2011-03-27 16:23:45.404 086 18291.49 45.64 52192.40 88888.00 2011-03-27 16:23:45.904 086 18291.57 45.58 52192.41 88888.00 2011-03-27 16:23:46.404 086 18291.74 45.57 52192.51 88888.00 2011-03-27 16:23:46.904 086 18291.73 45.65 52192.62 88888.00 2011-03-27 16:23:47.404 086 18291.75 45.70 52192.64 88888.00 2011-03-27 16:23:47.904 086 18292.07 45.68 52192.52 88888.00 2011-03-27 16:23:48.404 086 18291.95 45.68 52192.55 88888.00 2011-03-27 16:23:48.904 086 18292.12 45.63 52192.60 88888.00 2011-03-27 16:23:49.404 086 18292.01 45.67 52192.46 88888.00 2011-03-27 16:23:49.904 086 18292.08 45.70 52192.51 88888.00 2011-03-27 16:23:50.404 086 18291.86 45.73 52192.58 88888.00 2011-03-27 16:23:50.904 086 18291.73 45.73 52192.56 88888.00 2011-03-27 16:23:51.404 086 18291.66 45.76 52192.49 88888.00 2011-03-27 16:23:51.904 086 18291.69 45.81 52192.48 88888.00 2011-03-27 16:23:52.404 086 18291.79 45.84 52192.48 88888.00 2011-03-27 16:23:52.904 086 18292.03 45.85 52192.37 88888.00 2011-03-27 16:23:53.404 086 18292.27 45.86 52192.44 88888.00 2011-03-27 16:23:53.904 086 18292.22 45.81 52192.51 88888.00 2011-03-27 16:23:54.404 086 18292.08 45.74 52192.58 88888.00 2011-03-27 16:23:54.904 086 18292.18 45.78 52192.61 88888.00 2011-03-27 16:23:55.404 086 18291.97 45.81 52192.59 88888.00 2011-03-27 16:23:55.904 086 18292.18 45.81 52192.60 88888.00 2011-03-27 16:23:56.404 086 18292.06 45.80 52192.74 88888.00 2011-03-27 16:23:56.904 086 18291.92 45.90 52192.72 88888.00 2011-03-27 16:23:57.404 086 18291.93 45.98 52192.68 88888.00 2011-03-27 16:23:57.904 086 18291.99 45.98 52192.57 88888.00 2011-03-27 16:23:58.404 086 18292.10 45.99 52192.54 88888.00 2011-03-27 16:23:58.904 086 18291.96 46.02 52192.55 88888.00 2011-03-27 16:23:59.404 086 18292.20 46.12 52192.60 88888.00 2011-03-27 16:23:59.904 086 18292.21 46.20 52192.67 88888.00 2011-03-27 16:24:00.404 086 18291.96 46.18 52192.72 88888.00 2011-03-27 16:24:00.904 086 18291.86 46.22 52192.79 88888.00 2011-03-27 16:24:01.404 086 18292.24 46.23 52192.79 88888.00 2011-03-27 16:24:01.904 086 18292.29 46.31 52192.72 88888.00 2011-03-27 16:24:02.404 086 18292.04 46.14 52192.66 88888.00 2011-03-27 16:24:02.904 086 18291.91 46.01 52192.64 88888.00 2011-03-27 16:24:03.404 086 18291.88 46.01 52192.80 88888.00 2011-03-27 16:24:03.904 086 18292.02 45.88 52192.71 88888.00 2011-03-27 16:24:04.404 086 18292.20 45.86 52192.67 88888.00 2011-03-27 16:24:04.904 086 18291.88 45.87 52192.76 88888.00 2011-03-27 16:24:05.404 086 18291.80 45.94 52192.74 88888.00 2011-03-27 16:24:05.904 086 18291.81 45.90 52192.66 88888.00 2011-03-27 16:24:06.404 086 18291.91 45.94 52192.58 88888.00 2011-03-27 16:24:06.904 086 18292.21 45.98 52192.67 88888.00 2011-03-27 16:24:07.404 086 18292.32 45.92 52192.64 88888.00 2011-03-27 16:24:07.904 086 18292.14 45.91 52192.60 88888.00 2011-03-27 16:24:08.404 086 18292.21 45.95 52192.64 88888.00 2011-03-27 16:24:08.904 086 18292.41 45.94 52192.68 88888.00 2011-03-27 16:24:09.404 086 18292.16 45.93 52192.66 88888.00 2011-03-27 16:24:09.904 086 18291.85 45.96 52192.63 88888.00 2011-03-27 16:24:10.404 086 18291.81 45.97 52192.69 88888.00 2011-03-27 16:24:10.904 086 18291.86 45.97 52192.72 88888.00 2011-03-27 16:24:11.404 086 18291.91 45.91 52192.75 88888.00 2011-03-27 16:24:11.904 086 18291.77 45.92 52192.75 88888.00 2011-03-27 16:24:12.404 086 18291.77 45.93 52192.74 88888.00 2011-03-27 16:24:12.904 086 18292.16 45.86 52192.68 88888.00 2011-03-27 16:24:13.404 086 18292.22 45.79 52192.71 88888.00 2011-03-27 16:24:13.904 086 18292.30 45.78 52192.89 88888.00 2011-03-27 16:24:14.404 086 18292.42 45.78 52192.85 88888.00 2011-03-27 16:24:14.904 086 18292.35 45.74 52192.56 88888.00 2011-03-27 16:24:15.404 086 18292.10 45.73 52192.61 88888.00 2011-03-27 16:24:15.904 086 18291.88 45.80 52192.59 88888.00 2011-03-27 16:24:16.404 086 18291.74 45.79 52192.52 88888.00 2011-03-27 16:24:16.904 086 18291.76 45.78 52192.56 88888.00 2011-03-27 16:24:17.404 086 18291.75 45.72 52192.61 88888.00 2011-03-27 16:24:17.904 086 18291.90 45.68 52192.55 88888.00 2011-03-27 16:24:18.404 086 18292.07 45.68 52192.60 88888.00 2011-03-27 16:24:18.904 086 18292.03 45.60 52192.74 88888.00 2011-03-27 16:24:19.404 086 18291.81 45.57 52192.69 88888.00 2011-03-27 16:24:19.904 086 18291.70 45.58 52192.69 88888.00 2011-03-27 16:24:20.404 086 18291.62 45.53 52192.78 88888.00 2011-03-27 16:24:20.904 086 18291.58 45.49 52192.66 88888.00 2011-03-27 16:24:21.404 086 18291.55 45.49 52192.62 88888.00 2011-03-27 16:24:21.904 086 18291.78 45.44 52192.66 88888.00 2011-03-27 16:24:22.404 086 18292.04 45.46 52192.75 88888.00 2011-03-27 16:24:22.904 086 18292.00 45.46 52192.72 88888.00 2011-03-27 16:24:23.404 086 18291.95 45.34 52192.78 88888.00 2011-03-27 16:24:23.904 086 18291.88 45.25 52192.79 88888.00 2011-03-27 16:24:24.404 086 18291.45 45.22 52192.84 88888.00 2011-03-27 16:24:24.904 086 18291.31 45.20 52192.80 88888.00 2011-03-27 16:24:25.404 086 18291.53 45.12 52192.95 88888.00 2011-03-27 16:24:25.904 086 18291.93 45.10 52193.09 88888.00 2011-03-27 16:24:26.404 086 18292.06 45.14 52193.16 88888.00 2011-03-27 16:24:26.904 086 18292.03 45.12 52192.92 88888.00 2011-03-27 16:24:27.404 086 18291.89 45.15 52193.02 88888.00 2011-03-27 16:24:27.904 086 18291.95 45.07 52192.95 88888.00 2011-03-27 16:24:28.404 086 18291.64 44.99 52192.89 88888.00 2011-03-27 16:24:28.904 086 18291.33 44.99 52192.95 88888.00 2011-03-27 16:24:29.404 086 18291.28 44.98 52193.06 88888.00 2011-03-27 16:24:29.904 086 18291.46 45.01 52193.03 88888.00 2011-03-27 16:24:30.404 086 18291.33 44.99 52192.89 88888.00 2011-03-27 16:24:30.904 086 18291.13 44.99 52192.90 88888.00 2011-03-27 16:24:31.404 086 18291.55 45.03 52192.84 88888.00 2011-03-27 16:24:31.904 086 18291.70 45.06 52192.79 88888.00 2011-03-27 16:24:32.404 086 18291.65 45.02 52192.84 88888.00 2011-03-27 16:24:32.904 086 18291.40 44.96 52192.97 88888.00 2011-03-27 16:24:33.404 086 18291.02 44.86 52192.93 88888.00 2011-03-27 16:24:33.904 086 18291.00 44.82 52192.92 88888.00 2011-03-27 16:24:34.404 086 18291.00 44.84 52192.96 88888.00 2011-03-27 16:24:34.904 086 18291.34 44.91 52192.91 88888.00 2011-03-27 16:24:35.404 086 18291.43 44.89 52192.87 88888.00 2011-03-27 16:24:35.904 086 18291.21 44.82 52192.76 88888.00 2011-03-27 16:24:36.404 086 18290.94 44.84 52192.78 88888.00 2011-03-27 16:24:36.904 086 18290.94 44.86 52192.78 88888.00 2011-03-27 16:24:37.404 086 18291.14 44.88 52192.90 88888.00 2011-03-27 16:24:37.904 086 18291.56 44.94 52192.87 88888.00 2011-03-27 16:24:38.404 086 18291.66 44.95 52192.79 88888.00 2011-03-27 16:24:38.904 086 18291.28 44.92 52192.86 88888.00 2011-03-27 16:24:39.404 086 18291.04 44.89 52192.91 88888.00 2011-03-27 16:24:39.904 086 18291.13 44.87 52192.84 88888.00 2011-03-27 16:24:40.404 086 18291.16 44.86 52192.83 88888.00 2011-03-27 16:24:40.904 086 18291.06 44.76 52192.84 88888.00 2011-03-27 16:24:41.404 086 18291.33 44.76 52192.86 88888.00 2011-03-27 16:24:41.904 086 18291.47 44.79 52192.91 88888.00 2011-03-27 16:24:42.404 086 18291.16 44.81 52192.93 88888.00 2011-03-27 16:24:42.904 086 18291.16 44.78 52192.87 88888.00 2011-03-27 16:24:43.404 086 18291.48 44.68 52192.84 88888.00 2011-03-27 16:24:43.904 086 18291.56 44.70 52192.78 88888.00 2011-03-27 16:24:44.404 086 18291.17 44.71 52192.75 88888.00 2011-03-27 16:24:44.904 086 18291.13 44.63 52192.73 88888.00 2011-03-27 16:24:45.404 086 18291.53 44.69 52192.83 88888.00 2011-03-27 16:24:45.904 086 18291.53 44.71 52192.83 88888.00 2011-03-27 16:24:46.404 086 18291.46 44.73 52192.81 88888.00 2011-03-27 16:24:46.904 086 18291.26 44.73 52192.81 88888.00 2011-03-27 16:24:47.404 086 18291.27 44.71 52192.85 88888.00 2011-03-27 16:24:47.904 086 18291.21 44.69 52192.78 88888.00 2011-03-27 16:24:48.404 086 18291.35 44.73 52192.80 88888.00 2011-03-27 16:24:48.904 086 18291.35 44.71 52192.70 88888.00 2011-03-27 16:24:49.404 086 18291.44 44.76 52192.64 88888.00 2011-03-27 16:24:49.904 086 18291.46 44.72 52192.69 88888.00 2011-03-27 16:24:50.404 086 18291.46 44.73 52192.79 88888.00 2011-03-27 16:24:50.904 086 18291.44 44.74 52192.81 88888.00 2011-03-27 16:24:51.404 086 18291.43 44.67 52192.78 88888.00 2011-03-27 16:24:51.904 086 18291.44 44.67 52192.75 88888.00 2011-03-27 16:24:52.404 086 18291.77 44.75 52192.73 88888.00 2011-03-27 16:24:52.904 086 18291.58 44.81 52192.69 88888.00 2011-03-27 16:24:53.404 086 18291.46 44.80 52192.70 88888.00 2011-03-27 16:24:53.904 086 18291.46 44.75 52192.81 88888.00 2011-03-27 16:24:54.404 086 18291.41 44.86 52192.84 88888.00 2011-03-27 16:24:54.904 086 18291.51 44.94 52192.87 88888.00 2011-03-27 16:24:55.404 086 18291.57 44.99 52192.87 88888.00 2011-03-27 16:24:55.904 086 18291.57 44.96 52192.84 88888.00 2011-03-27 16:24:56.404 086 18291.49 44.98 52192.87 88888.00 2011-03-27 16:24:56.904 086 18291.80 45.04 52192.94 88888.00 2011-03-27 16:24:57.404 086 18291.63 45.01 52192.89 88888.00 2011-03-27 16:24:57.904 086 18291.57 45.03 52192.86 88888.00 2011-03-27 16:24:58.404 086 18291.59 45.03 52192.84 88888.00 2011-03-27 16:24:58.904 086 18292.01 45.06 52192.86 88888.00 2011-03-27 16:24:59.404 086 18292.21 45.08 52192.85 88888.00 2011-03-27 16:24:59.904 086 18291.95 45.07 52192.85 88888.00 2011-03-27 16:25:00.404 086 18291.67 45.01 52192.85 88888.00 2011-03-27 16:25:00.904 086 18291.57 45.04 52192.87 88888.00 2011-03-27 16:25:01.404 086 18291.31 45.08 52192.89 88888.00 2011-03-27 16:25:01.904 086 18291.28 45.07 52192.72 88888.00 2011-03-27 16:25:02.404 086 18291.28 45.08 52192.71 88888.00 2011-03-27 16:25:02.904 086 18291.33 45.12 52192.74 88888.00 2011-03-27 16:25:03.404 086 18291.40 45.18 52192.78 88888.00 2011-03-27 16:25:03.904 086 18291.40 45.12 52192.83 88888.00 2011-03-27 16:25:04.404 086 18291.45 45.25 52192.78 88888.00 2011-03-27 16:25:04.904 086 18291.62 45.24 52192.82 88888.00 2011-03-27 16:25:05.404 086 18291.64 45.21 52192.91 88888.00 2011-03-27 16:25:05.904 086 18291.23 45.26 52192.96 88888.00 2011-03-27 16:25:06.404 086 18291.12 45.27 52192.91 88888.00 2011-03-27 16:25:06.904 086 18291.43 45.24 52192.87 88888.00 2011-03-27 16:25:07.404 086 18291.25 45.32 52192.92 88888.00 2011-03-27 16:25:07.904 086 18291.28 45.33 52192.86 88888.00 2011-03-27 16:25:08.404 086 18291.44 45.37 52192.82 88888.00 2011-03-27 16:25:08.904 086 18291.47 45.39 52192.89 88888.00 2011-03-27 16:25:09.404 086 18291.31 45.37 52192.95 88888.00 2011-03-27 16:25:09.904 086 18291.22 45.43 52192.86 88888.00 2011-03-27 16:25:10.404 086 18291.24 45.46 52192.79 88888.00 2011-03-27 16:25:10.904 086 18291.27 45.45 52192.63 88888.00 2011-03-27 16:25:11.404 086 18291.26 45.42 52192.59 88888.00 2011-03-27 16:25:11.904 086 18291.28 45.42 52192.71 88888.00 2011-03-27 16:25:12.404 086 18291.25 45.47 52192.74 88888.00 2011-03-27 16:25:12.904 086 18291.36 45.43 52192.81 88888.00 2011-03-27 16:25:13.404 086 18291.58 45.43 52192.86 88888.00 2011-03-27 16:25:13.904 086 18291.30 45.47 52192.84 88888.00 2011-03-27 16:25:14.404 086 18291.21 45.52 52192.76 88888.00 2011-03-27 16:25:14.904 086 18291.21 45.54 52192.66 88888.00 2011-03-27 16:25:15.404 086 18291.21 45.45 52192.60 88888.00 2011-03-27 16:25:15.904 086 18291.25 45.46 52192.50 88888.00 2011-03-27 16:25:16.404 086 18291.31 45.48 52192.56 88888.00 2011-03-27 16:25:16.904 086 18291.48 45.52 52192.56 88888.00 2011-03-27 16:25:17.404 086 18291.55 45.55 52192.64 88888.00 2011-03-27 16:25:17.904 086 18291.69 45.48 52192.60 88888.00 2011-03-27 16:25:18.404 086 18291.51 45.39 52192.63 88888.00 2011-03-27 16:25:18.904 086 18291.34 45.42 52192.66 88888.00 2011-03-27 16:25:19.404 086 18291.25 45.44 52192.67 88888.00 2011-03-27 16:25:19.904 086 18291.26 45.45 52192.54 88888.00 2011-03-27 16:25:20.404 086 18291.41 45.49 52192.51 88888.00 2011-03-27 16:25:20.904 086 18291.44 45.44 52192.55 88888.00 2011-03-27 16:25:21.404 086 18291.47 45.36 52192.57 88888.00 2011-03-27 16:25:21.904 086 18291.67 45.39 52192.71 88888.00 2011-03-27 16:25:22.404 086 18291.81 45.40 52192.70 88888.00 2011-03-27 16:25:22.904 086 18291.60 45.27 52192.58 88888.00 2011-03-27 16:25:23.404 086 18291.45 45.22 52192.52 88888.00 2011-03-27 16:25:23.904 086 18291.33 45.23 52192.60 88888.00 2011-03-27 16:25:24.404 086 18291.31 45.30 52192.66 88888.00 2011-03-27 16:25:24.904 086 18291.45 45.34 52192.55 88888.00 2011-03-27 16:25:25.404 086 18291.66 45.33 52192.62 88888.00 2011-03-27 16:25:25.904 086 18291.53 45.33 52192.76 88888.00 2011-03-27 16:25:26.404 086 18291.45 45.39 52192.78 88888.00 2011-03-27 16:25:26.904 086 18291.38 45.39 52192.70 88888.00 2011-03-27 16:25:27.404 086 18291.25 45.31 52192.69 88888.00 2011-03-27 16:25:27.904 086 18291.46 45.28 52192.71 88888.00 2011-03-27 16:25:28.404 086 18291.87 45.16 52192.83 88888.00 2011-03-27 16:25:28.904 086 18291.79 45.08 52192.78 88888.00 2011-03-27 16:25:29.404 086 18291.42 45.04 52192.75 88888.00 2011-03-27 16:25:29.904 086 18291.52 44.95 52192.76 88888.00 2011-03-27 16:25:30.404 086 18291.58 44.89 52192.72 88888.00 2011-03-27 16:25:30.904 086 18291.43 44.91 52192.82 88888.00 2011-03-27 16:25:31.404 086 18291.34 44.84 52193.03 88888.00 2011-03-27 16:25:31.904 086 18291.28 44.87 52192.96 88888.00 2011-03-27 16:25:32.404 086 18291.22 44.92 52192.92 88888.00 2011-03-27 16:25:32.904 086 18291.26 44.75 52192.84 88888.00 2011-03-27 16:25:33.404 086 18291.59 44.74 52192.74 88888.00 2011-03-27 16:25:33.904 086 18291.33 44.74 52192.72 88888.00 2011-03-27 16:25:34.404 086 18291.15 44.80 52192.69 88888.00 2011-03-27 16:25:34.904 086 18291.14 44.74 52192.74 88888.00 2011-03-27 16:25:35.404 086 18291.09 44.72 52192.74 88888.00 2011-03-27 16:25:35.904 086 18291.13 44.68 52192.70 88888.00 2011-03-27 16:25:36.404 086 18291.17 44.62 52192.69 88888.00 2011-03-27 16:25:36.904 086 18291.57 44.43 52192.87 88888.00 2011-03-27 16:25:37.404 086 18291.77 44.41 52192.93 88888.00 2011-03-27 16:25:37.904 086 18291.85 44.37 52192.86 88888.00 2011-03-27 16:25:38.404 086 18291.80 44.39 52192.89 88888.00 2011-03-27 16:25:38.904 086 18291.80 44.41 52192.84 88888.00 2011-03-27 16:25:39.404 086 18291.76 44.38 52192.90 88888.00 2011-03-27 16:25:39.904 086 18291.54 44.36 52192.84 88888.00 2011-03-27 16:25:40.404 086 18291.36 44.31 52192.78 88888.00 2011-03-27 16:25:40.904 086 18291.47 44.27 52192.76 88888.00 2011-03-27 16:25:41.404 086 18291.17 44.24 52192.76 88888.00 2011-03-27 16:25:41.904 086 18290.99 44.26 52192.78 88888.00 2011-03-27 16:25:42.404 086 18290.94 44.28 52192.79 88888.00 2011-03-27 16:25:42.904 086 18291.00 44.25 52192.84 88888.00 2011-03-27 16:25:43.404 086 18290.99 44.14 52192.82 88888.00 2011-03-27 16:25:43.904 086 18290.78 44.08 52192.83 88888.00 2011-03-27 16:25:44.404 086 18290.98 44.04 52192.76 88888.00 2011-03-27 16:25:44.904 086 18291.10 44.05 52192.74 88888.00 2011-03-27 16:25:45.404 086 18291.15 43.97 52192.76 88888.00 2011-03-27 16:25:45.904 086 18291.38 43.87 52192.78 88888.00 2011-03-27 16:25:46.404 086 18291.23 43.91 52192.75 88888.00 2011-03-27 16:25:46.904 086 18291.52 43.87 52192.79 88888.00 2011-03-27 16:25:47.404 086 18291.28 43.89 52192.82 88888.00 2011-03-27 16:25:47.904 086 18291.12 43.92 52192.87 88888.00 2011-03-27 16:25:48.404 086 18291.05 43.91 52192.83 88888.00 2011-03-27 16:25:48.904 086 18291.12 43.92 52192.72 88888.00 2011-03-27 16:25:49.404 086 18291.41 43.93 52192.69 88888.00 2011-03-27 16:25:49.904 086 18291.40 43.93 52192.67 88888.00 2011-03-27 16:25:50.404 086 18291.34 43.98 52192.71 88888.00 2011-03-27 16:25:50.904 086 18291.20 43.98 52192.66 88888.00 2011-03-27 16:25:51.404 086 18290.93 43.91 52192.67 88888.00 2011-03-27 16:25:51.904 086 18290.87 43.84 52192.62 88888.00 2011-03-27 16:25:52.404 086 18290.98 43.82 52192.63 88888.00 2011-03-27 16:25:52.904 086 18290.93 43.93 52192.71 88888.00 2011-03-27 16:25:53.404 086 18291.15 43.94 52192.63 88888.00 2011-03-27 16:25:53.904 086 18290.91 43.93 52192.64 88888.00 2011-03-27 16:25:54.404 086 18290.98 43.88 52192.66 88888.00 2011-03-27 16:25:54.904 086 18291.03 43.88 52192.76 88888.00 2011-03-27 16:25:55.404 086 18291.08 43.91 52192.71 88888.00 2011-03-27 16:25:55.904 086 18291.08 43.95 52192.56 88888.00 2011-03-27 16:25:56.404 086 18291.00 43.98 52192.64 88888.00 2011-03-27 16:25:56.904 086 18291.00 43.94 52192.76 88888.00 2011-03-27 16:25:57.404 086 18291.13 43.93 52192.78 88888.00 2011-03-27 16:25:57.904 086 18291.41 43.92 52192.69 88888.00 2011-03-27 16:25:58.404 086 18291.38 43.96 52192.66 88888.00 2011-03-27 16:25:58.904 086 18291.42 43.96 52192.78 88888.00 2011-03-27 16:25:59.404 086 18291.15 44.03 52192.67 88888.00 2011-03-27 16:25:59.904 086 18291.21 44.00 52192.69 88888.00 2011-03-27 16:26:00.404 086 18291.47 44.03 52192.84 88888.00 2011-03-27 16:26:00.904 086 18291.91 44.08 52192.86 88888.00 2011-03-27 16:26:01.404 086 18291.87 44.05 52192.74 88888.00 2011-03-27 16:26:01.904 086 18291.42 44.05 52192.78 88888.00 2011-03-27 16:26:02.404 086 18291.33 44.04 52192.74 88888.00 2011-03-27 16:26:02.904 086 18291.25 44.14 52192.70 88888.00 2011-03-27 16:26:03.404 086 18291.26 44.20 52192.79 88888.00 2011-03-27 16:26:03.904 086 18291.34 44.21 52192.86 88888.00 2011-03-27 16:26:04.404 086 18291.44 44.20 52192.75 88888.00 2011-03-27 16:26:04.904 086 18291.47 44.19 52192.60 88888.00 2011-03-27 16:26:05.404 086 18291.46 44.22 52192.66 88888.00 2011-03-27 16:26:05.904 086 18291.45 44.30 52192.64 88888.00 2011-03-27 16:26:06.404 086 18291.49 44.27 52192.62 88888.00 2011-03-27 16:26:06.904 086 18291.52 44.30 52192.60 88888.00 2011-03-27 16:26:07.404 086 18291.55 44.29 52192.57 88888.00 2011-03-27 16:26:07.904 086 18291.49 44.24 52192.38 88888.00 2011-03-27 16:26:08.404 086 18291.62 44.24 52192.32 88888.00 2011-03-27 16:26:08.904 086 18291.79 44.26 52192.31 88888.00 2011-03-27 16:26:09.404 086 18291.58 44.28 52192.28 88888.00 2011-03-27 16:26:09.904 086 18291.56 44.33 52192.39 88888.00 2011-03-27 16:26:10.404 086 18291.60 44.31 52192.45 88888.00 2011-03-27 16:26:10.904 086 18291.69 44.20 52192.43 88888.00 2011-03-27 16:26:11.404 086 18291.86 44.19 52192.43 88888.00 2011-03-27 16:26:11.904 086 18291.79 44.19 52192.35 88888.00 2011-03-27 16:26:12.404 086 18291.80 44.27 52192.37 88888.00 2011-03-27 16:26:12.904 086 18291.70 44.31 52192.43 88888.00 2011-03-27 16:26:13.404 086 18291.78 44.26 52192.52 88888.00 2011-03-27 16:26:13.904 086 18291.66 44.25 52192.55 88888.00 2011-03-27 16:26:14.404 086 18291.64 44.32 52192.36 88888.00 2011-03-27 16:26:14.904 086 18291.79 44.34 52192.36 88888.00 2011-03-27 16:26:15.404 086 18292.24 44.34 52192.49 88888.00 2011-03-27 16:26:15.904 086 18291.99 44.32 52192.61 88888.00 2011-03-27 16:26:16.404 086 18292.01 44.30 52192.55 88888.00 2011-03-27 16:26:16.904 086 18292.23 44.33 52192.54 88888.00 2011-03-27 16:26:17.404 086 18292.04 44.32 52192.54 88888.00 2011-03-27 16:26:17.904 086 18291.86 44.32 52192.58 88888.00 2011-03-27 16:26:18.404 086 18292.11 44.36 52192.68 88888.00 2011-03-27 16:26:18.904 086 18292.21 44.41 52192.74 88888.00 2011-03-27 16:26:19.404 086 18292.16 44.34 52192.75 88888.00 2011-03-27 16:26:19.904 086 18291.76 44.35 52192.74 88888.00 2011-03-27 16:26:20.404 086 18291.74 44.41 52192.80 88888.00 2011-03-27 16:26:20.904 086 18291.64 44.39 52192.91 88888.00 2011-03-27 16:26:21.404 086 18291.88 44.36 52192.86 88888.00 2011-03-27 16:26:21.904 086 18291.63 44.34 52192.74 88888.00 2011-03-27 16:26:22.404 086 18291.47 44.35 52192.69 88888.00 2011-03-27 16:26:22.904 086 18291.42 44.39 52192.71 88888.00 2011-03-27 16:26:23.404 086 18291.73 44.43 52192.90 88888.00 2011-03-27 16:26:23.904 086 18292.17 44.48 52192.98 88888.00 2011-03-27 16:26:24.404 086 18292.30 44.41 52192.96 88888.00 2011-03-27 16:26:24.904 086 18292.22 44.38 52192.92 88888.00 2011-03-27 16:26:25.404 086 18292.01 44.36 52192.94 88888.00 2011-03-27 16:26:25.904 086 18291.81 44.31 52192.87 88888.00 2011-03-27 16:26:26.404 086 18292.08 44.29 52192.92 88888.00 2011-03-27 16:26:26.904 086 18291.87 44.32 52192.89 88888.00 2011-03-27 16:26:27.404 086 18291.73 44.31 52192.95 88888.00 2011-03-27 16:26:27.904 086 18291.68 44.38 52192.99 88888.00 2011-03-27 16:26:28.404 086 18291.69 44.33 52193.01 88888.00 2011-03-27 16:26:28.904 086 18291.87 44.28 52192.97 88888.00 2011-03-27 16:26:29.404 086 18292.09 44.37 52192.94 88888.00 2011-03-27 16:26:29.904 086 18292.01 44.42 52192.91 88888.00 2011-03-27 16:26:30.404 086 18291.57 44.37 52192.98 88888.00 2011-03-27 16:26:30.904 086 18291.52 44.31 52192.94 88888.00 2011-03-27 16:26:31.404 086 18291.77 44.33 52192.89 88888.00 2011-03-27 16:26:31.904 086 18291.74 44.38 52192.84 88888.00 2011-03-27 16:26:32.404 086 18291.62 44.37 52192.84 88888.00 2011-03-27 16:26:32.904 086 18291.49 44.32 52192.91 88888.00 2011-03-27 16:26:33.404 086 18291.54 44.24 52192.87 88888.00 2011-03-27 16:26:33.904 086 18291.66 44.22 52192.94 88888.00 2011-03-27 16:26:34.404 086 18292.00 44.32 52193.02 88888.00 2011-03-27 16:26:34.904 086 18291.77 44.24 52192.99 88888.00 2011-03-27 16:26:35.404 086 18291.74 44.19 52192.96 88888.00 2011-03-27 16:26:35.904 086 18291.97 44.16 52192.86 88888.00 2011-03-27 16:26:36.404 086 18291.98 44.16 52192.95 88888.00 2011-03-27 16:26:36.904 086 18292.02 44.19 52192.98 88888.00 2011-03-27 16:26:37.404 086 18291.98 44.12 52192.97 88888.00 2011-03-27 16:26:37.904 086 18291.64 44.06 52192.91 88888.00 2011-03-27 16:26:38.404 086 18291.53 44.10 52192.80 88888.00 2011-03-27 16:26:38.904 086 18291.76 44.14 52192.92 88888.00 2011-03-27 16:26:39.404 086 18291.77 44.03 52192.87 88888.00 2011-03-27 16:26:39.904 086 18291.79 44.00 52192.75 88888.00 2011-03-27 16:26:40.404 086 18291.80 44.05 52192.68 88888.00 2011-03-27 16:26:40.904 086 18291.59 43.98 52192.68 88888.00 2011-03-27 16:26:41.404 086 18291.85 43.94 52192.66 88888.00 2011-03-27 16:26:41.904 086 18291.73 43.93 52192.67 88888.00 2011-03-27 16:26:42.404 086 18291.65 43.92 52192.67 88888.00 2011-03-27 16:26:42.904 086 18291.64 43.88 52192.69 88888.00 2011-03-27 16:26:43.404 086 18291.74 43.92 52192.63 88888.00 2011-03-27 16:26:43.904 086 18291.98 43.92 52192.60 88888.00 2011-03-27 16:26:44.404 086 18292.06 43.89 52192.61 88888.00 2011-03-27 16:26:44.904 086 18292.13 43.84 52192.63 88888.00 2011-03-27 16:26:45.404 086 18292.01 43.78 52192.58 88888.00 2011-03-27 16:26:45.904 086 18291.81 43.80 52192.56 88888.00 2011-03-27 16:26:46.404 086 18291.68 43.75 52192.60 88888.00 2011-03-27 16:26:46.904 086 18291.43 43.75 52192.66 88888.00 2011-03-27 16:26:47.404 086 18291.45 43.78 52192.67 88888.00 2011-03-27 16:26:47.904 086 18291.48 43.78 52192.64 88888.00 2011-03-27 16:26:48.404 086 18291.73 43.80 52192.57 88888.00 2011-03-27 16:26:48.904 086 18291.64 43.77 52192.48 88888.00 2011-03-27 16:26:49.404 086 18291.60 43.70 52192.47 88888.00 2011-03-27 16:26:49.904 086 18291.56 43.69 52192.51 88888.00 2011-03-27 16:26:50.404 086 18291.57 43.66 52192.45 88888.00 2011-03-27 16:26:50.904 086 18291.70 43.67 52192.46 88888.00 2011-03-27 16:26:51.404 086 18291.68 43.66 52192.54 88888.00 2011-03-27 16:26:51.904 086 18291.69 43.58 52192.49 88888.00 2011-03-27 16:26:52.404 086 18291.71 43.54 52192.44 88888.00 2011-03-27 16:26:52.904 086 18291.64 43.44 52192.40 88888.00 2011-03-27 16:26:53.404 086 18292.00 43.40 52192.41 88888.00 2011-03-27 16:26:53.904 086 18292.00 43.43 52192.46 88888.00 2011-03-27 16:26:54.404 086 18291.64 43.51 52192.48 88888.00 2011-03-27 16:26:54.904 086 18291.43 43.46 52192.43 88888.00 2011-03-27 16:26:55.404 086 18291.64 43.47 52192.32 88888.00 2011-03-27 16:26:55.904 086 18292.18 43.46 52192.31 88888.00 2011-03-27 16:26:56.404 086 18292.21 43.37 52192.27 88888.00 2011-03-27 16:26:56.904 086 18292.09 43.34 52192.28 88888.00 2011-03-27 16:26:57.404 086 18292.11 43.36 52192.36 88888.00 2011-03-27 16:26:57.904 086 18292.06 43.28 52192.50 88888.00 2011-03-27 16:26:58.404 086 18291.79 43.25 52192.48 88888.00 2011-03-27 16:26:58.904 086 18291.62 43.25 52192.51 88888.00 2011-03-27 16:26:59.404 086 18291.54 43.34 52192.51 88888.00 2011-03-27 16:26:59.904 086 18291.63 43.32 52192.56 88888.00 2011-03-27 16:27:00.404 086 18291.66 43.29 52192.60 88888.00 2011-03-27 16:27:00.904 086 18291.52 43.29 52192.64 88888.00 2011-03-27 16:27:01.404 086 18291.62 43.30 52192.66 88888.00 2011-03-27 16:27:01.904 086 18292.10 43.30 52192.63 88888.00 2011-03-27 16:27:02.404 086 18292.14 43.32 52192.60 88888.00 2011-03-27 16:27:02.904 086 18291.84 43.26 52192.62 88888.00 2011-03-27 16:27:03.404 086 18291.59 43.26 52192.48 88888.00 2011-03-27 16:27:03.904 086 18291.86 43.25 52192.45 88888.00 2011-03-27 16:27:04.404 086 18291.66 43.22 52192.56 88888.00 2011-03-27 16:27:04.904 086 18291.62 43.15 52192.60 88888.00 2011-03-27 16:27:05.404 086 18291.65 43.20 52192.58 88888.00 2011-03-27 16:27:05.904 086 18292.01 43.20 52192.55 88888.00 2011-03-27 16:27:06.404 086 18292.11 43.18 52192.47 88888.00 2011-03-27 16:27:06.904 086 18292.09 43.22 52192.55 88888.00 2011-03-27 16:27:07.404 086 18291.88 43.25 52192.59 88888.00 2011-03-27 16:27:07.904 086 18291.68 43.24 52192.69 88888.00 2011-03-27 16:27:08.404 086 18291.67 43.25 52192.63 88888.00 2011-03-27 16:27:08.904 086 18291.58 43.27 52192.71 88888.00 2011-03-27 16:27:09.404 086 18291.62 43.20 52192.71 88888.00 2011-03-27 16:27:09.904 086 18291.77 43.15 52192.57 88888.00 2011-03-27 16:27:10.404 086 18291.91 43.15 52192.47 88888.00 2011-03-27 16:27:10.904 086 18292.06 43.20 52192.52 88888.00 2011-03-27 16:27:11.404 086 18291.76 43.26 52192.54 88888.00 2011-03-27 16:27:11.904 086 18291.53 43.21 52192.55 88888.00 2011-03-27 16:27:12.404 086 18291.68 43.15 52192.52 88888.00 2011-03-27 16:27:12.904 086 18291.87 43.16 52192.61 88888.00 2011-03-27 16:27:13.404 086 18291.85 43.14 52192.75 88888.00 2011-03-27 16:27:13.904 086 18291.62 43.14 52192.72 88888.00 2011-03-27 16:27:14.404 086 18291.34 43.13 52192.64 88888.00 2011-03-27 16:27:14.904 086 18291.35 43.14 52192.67 88888.00 2011-03-27 16:27:15.404 086 18291.44 43.16 52192.69 88888.00 2011-03-27 16:27:15.904 086 18291.77 43.21 52192.62 88888.00 2011-03-27 16:27:16.404 086 18292.10 43.25 52192.56 88888.00 2011-03-27 16:27:16.904 086 18292.10 43.28 52192.51 88888.00 2011-03-27 16:27:17.404 086 18291.96 43.27 52192.59 88888.00 2011-03-27 16:27:17.904 086 18292.30 43.27 52192.59 88888.00 2011-03-27 16:27:18.404 086 18292.44 43.24 52192.50 88888.00 2011-03-27 16:27:18.904 086 18292.52 43.25 52192.51 88888.00 2011-03-27 16:27:19.404 086 18292.50 43.20 52192.58 88888.00 2011-03-27 16:27:19.904 086 18292.35 43.14 52192.61 88888.00 2011-03-27 16:27:20.404 086 18292.01 43.18 52192.55 88888.00 2011-03-27 16:27:20.904 086 18291.91 43.21 52192.46 88888.00 2011-03-27 16:27:21.404 086 18292.06 43.20 52192.34 88888.00 2011-03-27 16:27:21.904 086 18292.24 43.19 52192.32 88888.00 2011-03-27 16:27:22.404 086 18292.19 43.23 52192.34 88888.00 2011-03-27 16:27:22.904 086 18292.34 43.24 52192.41 88888.00 2011-03-27 16:27:23.404 086 18292.25 43.32 52192.34 88888.00 2011-03-27 16:27:23.904 086 18292.16 43.24 52192.37 88888.00 2011-03-27 16:27:24.404 086 18292.34 43.27 52192.37 88888.00 2011-03-27 16:27:24.904 086 18292.56 43.25 52192.41 88888.00 2011-03-27 16:27:25.404 086 18292.64 43.26 52192.43 88888.00 2011-03-27 16:27:25.904 086 18292.85 43.35 52192.51 88888.00 2011-03-27 16:27:26.404 086 18292.88 43.38 52192.57 88888.00 2011-03-27 16:27:26.904 086 18292.41 43.35 52192.52 88888.00 2011-03-27 16:27:27.404 086 18292.28 43.36 52192.57 88888.00 2011-03-27 16:27:27.904 086 18292.53 43.31 52192.60 88888.00 2011-03-27 16:27:28.404 086 18292.61 43.30 52192.62 88888.00 2011-03-27 16:27:28.904 086 18292.71 43.28 52192.79 88888.00 2011-03-27 16:27:29.404 086 18292.88 43.28 52192.82 88888.00 2011-03-27 16:27:29.904 086 18292.94 43.34 52192.76 88888.00 2011-03-27 16:27:30.404 086 18293.14 43.38 52192.82 88888.00 2011-03-27 16:27:30.904 086 18293.06 43.42 52192.79 88888.00 2011-03-27 16:27:31.404 086 18292.57 43.51 52192.70 88888.00 2011-03-27 16:27:31.904 086 18292.53 43.49 52192.52 88888.00 2011-03-27 16:27:32.404 086 18292.53 43.51 52192.64 88888.00 2011-03-27 16:27:32.904 086 18292.45 43.51 52192.81 88888.00 2011-03-27 16:27:33.404 086 18292.44 43.51 52192.80 88888.00 2011-03-27 16:27:33.904 086 18292.43 43.54 52192.80 88888.00 2011-03-27 16:27:34.404 086 18292.54 43.57 52192.75 88888.00 2011-03-27 16:27:34.904 086 18292.61 43.51 52192.73 88888.00 2011-03-27 16:27:35.404 086 18292.63 43.51 52192.70 88888.00 2011-03-27 16:27:35.904 086 18292.71 43.49 52192.75 88888.00 2011-03-27 16:27:36.404 086 18292.64 43.47 52192.78 88888.00 2011-03-27 16:27:36.904 086 18292.54 43.53 52192.67 88888.00 2011-03-27 16:27:37.404 086 18292.40 43.62 52192.67 88888.00 2011-03-27 16:27:37.904 086 18292.74 43.63 52192.62 88888.00 2011-03-27 16:27:38.404 086 18292.88 43.63 52192.60 88888.00 2011-03-27 16:27:38.904 086 18292.60 43.64 52192.73 88888.00 2011-03-27 16:27:39.404 086 18292.41 43.68 52192.89 88888.00 2011-03-27 16:27:39.904 086 18292.39 43.67 52192.96 88888.00 2011-03-27 16:27:40.404 086 18292.78 43.61 52193.05 88888.00 2011-03-27 16:27:40.904 086 18292.64 43.61 52193.08 88888.00 2011-03-27 16:27:41.404 086 18292.50 43.59 52193.12 88888.00 2011-03-27 16:27:41.904 086 18292.54 43.59 52193.12 88888.00 2011-03-27 16:27:42.404 086 18292.56 43.59 52193.14 88888.00 2011-03-27 16:27:42.904 086 18292.49 43.61 52193.05 88888.00 2011-03-27 16:27:43.404 086 18292.47 43.62 52193.12 88888.00 2011-03-27 16:27:43.904 086 18292.69 43.61 52193.05 88888.00 2011-03-27 16:27:44.404 086 18292.85 43.67 52192.98 88888.00 2011-03-27 16:27:44.904 086 18292.54 43.68 52192.97 88888.00 2011-03-27 16:27:45.404 086 18292.44 43.67 52192.98 88888.00 2011-03-27 16:27:45.904 086 18292.46 43.74 52192.97 88888.00 2011-03-27 16:27:46.404 086 18292.58 43.77 52192.90 88888.00 2011-03-27 16:27:46.904 086 18292.35 43.66 52192.84 88888.00 2011-03-27 16:27:47.404 086 18292.36 43.65 52192.90 88888.00 2011-03-27 16:27:47.904 086 18292.58 43.65 52192.96 88888.00 2011-03-27 16:27:48.404 086 18292.28 43.65 52192.99 88888.00 2011-03-27 16:27:48.904 086 18292.54 43.60 52192.91 88888.00 2011-03-27 16:27:49.404 086 18292.71 43.59 52192.98 88888.00 2011-03-27 16:27:49.904 086 18292.34 43.56 52192.95 88888.00 2011-03-27 16:27:50.404 086 18292.24 43.54 52192.86 88888.00 2011-03-27 16:27:50.904 086 18292.21 43.53 52192.80 88888.00 2011-03-27 16:27:51.404 086 18292.18 43.49 52192.93 88888.00 2011-03-27 16:27:51.904 086 18292.31 43.49 52192.97 88888.00 2011-03-27 16:27:52.404 086 18292.57 43.45 52192.87 88888.00 2011-03-27 16:27:52.904 086 18292.43 43.42 52192.83 88888.00 2011-03-27 16:27:53.404 086 18292.57 43.33 52192.80 88888.00 2011-03-27 16:27:53.904 086 18292.61 43.25 52192.82 88888.00 2011-03-27 16:27:54.404 086 18292.54 43.26 52192.82 88888.00 2011-03-27 16:27:54.904 086 18292.78 43.23 52192.83 88888.00 2011-03-27 16:27:55.404 086 18292.54 43.23 52192.78 88888.00 2011-03-27 16:27:55.904 086 18292.33 43.18 52192.67 88888.00 2011-03-27 16:27:56.404 086 18292.27 43.12 52192.71 88888.00 2011-03-27 16:27:56.904 086 18292.21 43.03 52192.78 88888.00 2011-03-27 16:27:57.404 086 18292.33 43.03 52192.68 88888.00 2011-03-27 16:27:57.904 086 18292.72 43.01 52192.67 88888.00 2011-03-27 16:27:58.404 086 18292.84 43.02 52192.79 88888.00 2011-03-27 16:27:58.904 086 18292.89 43.02 52192.70 88888.00 2011-03-27 16:27:59.404 086 18293.00 42.99 52192.61 88888.00 2011-03-27 16:27:59.904 086 18292.80 42.93 52192.54 88888.00 2011-03-27 16:28:00.404 086 18292.95 42.98 52192.52 88888.00 2011-03-27 16:28:00.904 086 18292.99 43.01 52192.59 88888.00 2011-03-27 16:28:01.404 086 18292.58 42.98 52192.69 88888.00 2011-03-27 16:28:01.904 086 18292.39 42.99 52192.68 88888.00 2011-03-27 16:28:02.404 086 18292.62 42.93 52192.69 88888.00 2011-03-27 16:28:02.904 086 18292.72 42.92 52192.63 88888.00 2011-03-27 16:28:03.404 086 18292.89 42.87 52192.68 88888.00 2011-03-27 16:28:03.904 086 18293.00 42.85 52192.74 88888.00 2011-03-27 16:28:04.404 086 18292.95 42.92 52192.85 88888.00 2011-03-27 16:28:04.904 086 18292.60 42.95 52192.83 88888.00 2011-03-27 16:28:05.404 086 18292.30 42.92 52192.83 88888.00 2011-03-27 16:28:05.904 086 18292.23 42.90 52192.74 88888.00 2011-03-27 16:28:06.404 086 18292.14 42.92 52192.75 88888.00 2011-03-27 16:28:06.904 086 18292.22 42.96 52192.75 88888.00 2011-03-27 16:28:07.404 086 18292.32 42.97 52192.86 88888.00 2011-03-27 16:28:07.904 086 18292.41 43.11 52192.75 88888.00 2011-03-27 16:28:08.404 086 18292.46 43.12 52192.82 88888.00 2011-03-27 16:28:08.904 086 18292.50 43.07 52192.89 88888.00 2011-03-27 16:28:09.404 086 18292.74 43.11 52192.92 88888.00 2011-03-27 16:28:09.904 086 18292.94 43.12 52192.95 88888.00 2011-03-27 16:28:10.404 086 18292.77 43.08 52192.96 88888.00 2011-03-27 16:28:10.904 086 18292.45 43.04 52192.80 88888.00 2011-03-27 16:28:11.404 086 18292.40 43.05 52192.80 88888.00 2011-03-27 16:28:11.904 086 18292.47 43.01 52192.91 88888.00 2011-03-27 16:28:12.404 086 18292.75 43.00 52192.97 88888.00 2011-03-27 16:28:12.904 086 18292.82 43.05 52193.03 88888.00 2011-03-27 16:28:13.404 086 18292.74 43.02 52193.06 88888.00 2011-03-27 16:28:13.904 086 18292.76 42.97 52192.90 88888.00 2011-03-27 16:28:14.404 086 18292.94 42.99 52192.90 88888.00 2011-03-27 16:28:14.904 086 18292.62 42.98 52192.92 88888.00 2011-03-27 16:28:15.404 086 18292.55 42.94 52192.82 88888.00 2011-03-27 16:28:15.904 086 18292.51 42.94 52192.72 88888.00 2011-03-27 16:28:16.404 086 18292.76 42.92 52192.80 88888.00 2011-03-27 16:28:16.904 086 18292.55 42.93 52192.79 88888.00 2011-03-27 16:28:17.404 086 18292.53 42.85 52192.62 88888.00 2011-03-27 16:28:17.904 086 18292.79 42.73 52192.46 88888.00 2011-03-27 16:28:18.404 086 18293.01 42.77 52192.51 88888.00 2011-03-27 16:28:18.904 086 18292.69 42.85 52192.69 88888.00 2011-03-27 16:28:19.401 086 18292.52 42.86 52192.66 88888.00 2011-03-27 16:28:19.901 086 18292.47 42.82 52192.75 88888.00 2011-03-27 16:28:20.401 086 18292.56 42.82 52192.85 88888.00 2011-03-27 16:28:20.901 086 18292.73 42.76 52192.80 88888.00 2011-03-27 16:28:21.401 086 18292.49 42.75 52192.86 88888.00 2011-03-27 16:28:21.901 086 18292.44 42.79 52192.86 88888.00 2011-03-27 16:28:22.401 086 18292.41 42.76 52192.91 88888.00 2011-03-27 16:28:22.901 086 18292.68 42.70 52192.90 88888.00 2011-03-27 16:28:23.401 086 18292.56 42.66 52192.98 88888.00 2011-03-27 16:28:23.901 086 18292.50 42.62 52193.03 88888.00 2011-03-27 16:28:24.401 086 18292.56 42.64 52193.04 88888.00 2011-03-27 16:28:24.901 086 18292.53 42.65 52193.03 88888.00 2011-03-27 16:28:25.401 086 18292.46 42.60 52193.04 88888.00 2011-03-27 16:28:25.901 086 18292.47 42.48 52193.13 88888.00 2011-03-27 16:28:26.401 086 18292.51 42.51 52192.95 88888.00 2011-03-27 16:28:26.901 086 18292.50 42.57 52192.94 88888.00 2011-03-27 16:28:27.401 086 18292.55 42.55 52193.01 88888.00 2011-03-27 16:28:27.901 086 18292.66 42.47 52193.08 88888.00 2011-03-27 16:28:28.401 086 18292.76 42.49 52193.13 88888.00 2011-03-27 16:28:28.901 086 18292.77 42.68 52193.08 88888.00 2011-03-27 16:28:29.401 086 18292.55 42.70 52193.12 88888.00 2011-03-27 16:28:29.901 086 18292.40 42.71 52193.07 88888.00 2011-03-27 16:28:30.401 086 18292.39 42.72 52193.07 88888.00 2011-03-27 16:28:30.901 086 18292.34 42.68 52192.99 88888.00 2011-03-27 16:28:31.401 086 18292.52 42.67 52192.97 88888.00 2011-03-27 16:28:31.901 086 18292.57 42.63 52193.05 88888.00 2011-03-27 16:28:32.401 086 18292.51 42.61 52193.02 88888.00 2011-03-27 16:28:32.901 086 18292.66 42.58 52192.99 88888.00 2011-03-27 16:28:33.401 086 18292.79 42.61 52193.07 88888.00 2011-03-27 16:28:33.901 086 18292.98 42.70 52193.13 88888.00 2011-03-27 16:28:34.401 086 18293.49 42.73 52193.08 88888.00 2011-03-27 16:28:34.901 086 18293.55 42.66 52193.10 88888.00 2011-03-27 16:28:35.401 086 18293.16 42.66 52193.13 88888.00 2011-03-27 16:28:35.901 086 18292.96 42.66 52193.16 88888.00 2011-03-27 16:28:36.401 086 18292.88 42.75 52193.05 88888.00 2011-03-27 16:28:36.901 086 18292.87 42.72 52192.95 88888.00 2011-03-27 16:28:37.401 086 18293.10 42.65 52192.90 88888.00 2011-03-27 16:28:37.901 086 18293.05 42.67 52192.83 88888.00 2011-03-27 16:28:38.401 086 18292.69 42.67 52192.84 88888.00 2011-03-27 16:28:38.901 086 18292.65 42.65 52192.92 88888.00 2011-03-27 16:28:39.401 086 18292.56 42.69 52192.90 88888.00 2011-03-27 16:28:39.901 086 18292.53 42.75 52192.98 88888.00 2011-03-27 16:28:40.401 086 18292.77 42.78 52192.99 88888.00 2011-03-27 16:28:40.901 086 18293.08 42.85 52192.98 88888.00 2011-03-27 16:28:41.401 086 18292.88 42.91 52193.04 88888.00 2011-03-27 16:28:41.901 086 18292.95 42.90 52193.05 88888.00 2011-03-27 16:28:42.401 086 18292.97 42.92 52193.04 88888.00 2011-03-27 16:28:42.901 086 18293.04 42.99 52192.98 88888.00 2011-03-27 16:28:43.401 086 18292.76 42.99 52193.05 88888.00 2011-03-27 16:28:43.901 086 18292.75 43.02 52193.09 88888.00 2011-03-27 16:28:44.401 086 18292.72 43.02 52193.19 88888.00 2011-03-27 16:28:44.901 086 18293.00 43.03 52193.16 88888.00 2011-03-27 16:28:45.401 086 18293.01 43.01 52193.09 88888.00 2011-03-27 16:28:45.901 086 18292.77 43.04 52193.12 88888.00 2011-03-27 16:28:46.401 086 18292.56 43.11 52193.18 88888.00 2011-03-27 16:28:46.901 086 18292.40 43.09 52193.16 88888.00 2011-03-27 16:28:47.401 086 18292.33 43.08 52193.05 88888.00 2011-03-27 16:28:47.901 086 18292.67 43.06 52193.12 88888.00 2011-03-27 16:28:48.401 086 18292.75 43.06 52193.16 88888.00 2011-03-27 16:28:48.901 086 18292.38 43.06 52193.04 88888.00 2011-03-27 16:28:49.401 086 18292.32 43.13 52193.02 88888.00 2011-03-27 16:28:49.901 086 18292.33 43.19 52193.15 88888.00 2011-03-27 16:28:50.401 086 18292.29 43.24 52193.08 88888.00 2011-03-27 16:28:50.901 086 18292.34 43.20 52193.03 88888.00 2011-03-27 16:28:51.401 086 18292.40 43.13 52192.99 88888.00 2011-03-27 16:28:51.901 086 18292.52 43.13 52193.04 88888.00 2011-03-27 16:28:52.401 086 18292.65 43.14 52193.07 88888.00 2011-03-27 16:28:52.901 086 18292.88 43.10 52193.09 88888.00 2011-03-27 16:28:53.401 086 18292.84 43.09 52193.02 88888.00 2011-03-27 16:28:53.901 086 18292.76 43.09 52193.05 88888.00 2011-03-27 16:28:54.401 086 18292.40 43.11 52193.07 88888.00 2011-03-27 16:28:54.901 086 18292.39 43.15 52193.01 88888.00 2011-03-27 16:28:55.401 086 18292.36 43.08 52193.06 88888.00 2011-03-27 16:28:55.901 086 18292.27 43.05 52193.16 88888.00 2011-03-27 16:28:56.401 086 18292.23 43.05 52193.16 88888.00 2011-03-27 16:28:56.901 086 18292.27 43.03 52193.13 88888.00 2011-03-27 16:28:57.401 086 18292.38 43.09 52193.05 88888.00 2011-03-27 16:28:57.901 086 18292.41 43.10 52193.03 88888.00 2011-03-27 16:28:58.401 086 18292.67 43.05 52193.16 88888.00 2011-03-27 16:28:58.901 086 18292.54 43.04 52193.15 88888.00 2011-03-27 16:28:59.401 086 18292.52 42.99 52193.12 88888.00 2011-03-27 16:28:59.901 086 18292.58 42.96 52193.04 88888.00 2011-03-27 16:29:00.401 086 18292.58 43.02 52192.95 88888.00 2011-03-27 16:29:00.901 086 18292.77 43.02 52192.92 88888.00 2011-03-27 16:29:01.401 086 18292.73 42.94 52193.03 88888.00 2011-03-27 16:29:01.901 086 18292.65 42.90 52193.07 88888.00 2011-03-27 16:29:02.401 086 18292.64 42.75 52193.17 88888.00 2011-03-27 16:29:02.901 086 18292.74 42.73 52193.10 88888.00 2011-03-27 16:29:03.401 086 18292.71 42.70 52193.02 88888.00 2011-03-27 16:29:03.901 086 18292.42 42.76 52192.97 88888.00 2011-03-27 16:29:04.401 086 18292.53 42.80 52193.14 88888.00 2011-03-27 16:29:04.901 086 18292.87 42.79 52193.30 88888.00 2011-03-27 16:29:05.401 086 18293.06 42.84 52193.39 88888.00 2011-03-27 16:29:05.901 086 18292.87 42.79 52193.36 88888.00 2011-03-27 16:29:06.401 086 18293.14 42.82 52193.38 88888.00 2011-03-27 16:29:06.901 086 18293.21 42.82 52193.28 88888.00 2011-03-27 16:29:07.401 086 18292.98 42.77 52193.20 88888.00 2011-03-27 16:29:07.901 086 18293.14 42.69 52193.17 88888.00 2011-03-27 16:29:08.401 086 18292.88 42.70 52193.12 88888.00 2011-03-27 16:29:08.901 086 18292.62 42.67 52193.16 88888.00 2011-03-27 16:29:09.401 086 18292.65 42.56 52193.15 88888.00 2011-03-27 16:29:09.901 086 18292.56 42.55 52193.21 88888.00 2011-03-27 16:29:10.401 086 18292.53 42.55 52193.14 88888.00 2011-03-27 16:29:10.901 086 18292.52 42.57 52193.12 88888.00 2011-03-27 16:29:11.401 086 18292.41 42.49 52193.08 88888.00 2011-03-27 16:29:11.901 086 18292.47 42.47 52193.20 88888.00 2011-03-27 16:29:12.401 086 18292.61 42.52 52193.36 88888.00 2011-03-27 16:29:12.901 086 18292.68 42.58 52193.33 88888.00 2011-03-27 16:29:13.401 086 18293.07 42.55 52193.22 88888.00 2011-03-27 16:29:13.901 086 18293.15 42.49 52193.07 88888.00 2011-03-27 16:29:14.401 086 18292.98 42.54 52192.99 88888.00 2011-03-27 16:29:14.901 086 18292.87 42.54 52193.03 88888.00 2011-03-27 16:29:15.401 086 18292.63 42.58 52193.06 88888.00 2011-03-27 16:29:15.901 086 18292.66 42.49 52193.10 88888.00 2011-03-27 16:29:16.401 086 18293.00 42.40 52193.09 88888.00 2011-03-27 16:29:16.901 086 18293.15 42.46 52193.09 88888.00 2011-03-27 16:29:17.401 086 18293.20 42.43 52193.13 88888.00 2011-03-27 16:29:17.901 086 18293.09 42.46 52193.07 88888.00 2011-03-27 16:29:18.401 086 18292.79 42.46 52193.07 88888.00 2011-03-27 16:29:18.901 086 18292.57 42.40 52193.05 88888.00 2011-03-27 16:29:19.401 086 18292.55 42.46 52193.06 88888.00 2011-03-27 16:29:19.901 086 18292.49 42.52 52193.07 88888.00 2011-03-27 16:29:20.401 086 18292.63 42.54 52193.07 88888.00 2011-03-27 16:29:20.901 086 18292.92 42.55 52193.14 88888.00 2011-03-27 16:29:21.401 086 18292.68 42.58 52193.17 88888.00 2011-03-27 16:29:21.901 086 18292.50 42.59 52193.16 88888.00 2011-03-27 16:29:22.401 086 18292.71 42.62 52193.13 88888.00 2011-03-27 16:29:22.901 086 18292.60 42.61 52193.14 88888.00 2011-03-27 16:29:23.401 086 18292.58 42.63 52192.99 88888.00 2011-03-27 16:29:23.901 086 18292.61 42.60 52192.79 88888.00 2011-03-27 16:29:24.401 086 18292.86 42.52 52192.86 88888.00 2011-03-27 16:29:24.901 086 18292.75 42.61 52193.05 88888.00 2011-03-27 16:29:25.401 086 18292.60 42.69 52193.13 88888.00 2011-03-27 16:29:25.901 086 18292.60 42.70 52193.09 88888.00 2011-03-27 16:29:26.401 086 18292.90 42.68 52193.04 88888.00 2011-03-27 16:29:26.901 086 18292.95 42.72 52192.97 88888.00 2011-03-27 16:29:27.401 086 18292.66 42.75 52192.93 88888.00 2011-03-27 16:29:27.901 086 18292.68 42.79 52193.01 88888.00 2011-03-27 16:29:28.401 086 18292.96 42.78 52193.03 88888.00 2011-03-27 16:29:28.901 086 18293.28 42.75 52193.02 88888.00 2011-03-27 16:29:29.401 086 18292.84 42.80 52192.95 88888.00 2011-03-27 16:29:29.901 086 18292.64 42.86 52193.02 88888.00 2011-03-27 16:29:30.401 086 18292.68 42.85 52193.06 88888.00 2011-03-27 16:29:30.901 086 18292.66 42.91 52193.04 88888.00 2011-03-27 16:29:31.401 086 18292.60 42.91 52193.08 88888.00 2011-03-27 16:29:31.901 086 18292.84 42.84 52193.13 88888.00 2011-03-27 16:29:32.401 086 18293.28 42.79 52193.05 88888.00 2011-03-27 16:29:32.901 086 18293.37 42.80 52193.05 88888.00 2011-03-27 16:29:33.401 086 18293.23 42.82 52193.07 88888.00 2011-03-27 16:29:33.901 086 18293.09 42.85 52193.06 88888.00 2011-03-27 16:29:34.401 086 18293.01 42.85 52193.02 88888.00 2011-03-27 16:29:34.901 086 18292.88 42.88 52193.02 88888.00 2011-03-27 16:29:35.401 086 18292.58 42.85 52193.08 88888.00 2011-03-27 16:29:35.901 086 18292.45 42.84 52193.15 88888.00 2011-03-27 16:29:36.401 086 18292.49 42.79 52193.14 88888.00 2011-03-27 16:29:36.901 086 18292.60 42.87 52193.01 88888.00 2011-03-27 16:29:37.401 086 18292.77 42.91 52192.97 88888.00 2011-03-27 16:29:37.901 086 18292.76 42.90 52192.98 88888.00 2011-03-27 16:29:38.401 086 18292.87 42.88 52192.98 88888.00 2011-03-27 16:29:38.901 086 18293.18 42.90 52192.94 88888.00 2011-03-27 16:29:39.401 086 18293.01 42.91 52193.01 88888.00 2011-03-27 16:29:39.901 086 18293.08 42.86 52192.96 88888.00 2011-03-27 16:29:40.401 086 18293.05 42.85 52192.93 88888.00 2011-03-27 16:29:40.901 086 18293.09 42.84 52192.97 88888.00 2011-03-27 16:29:41.401 086 18293.11 42.87 52193.04 88888.00 2011-03-27 16:29:41.901 086 18292.88 42.91 52193.12 88888.00 2011-03-27 16:29:42.401 086 18292.94 42.89 52193.19 88888.00 2011-03-27 16:29:42.901 086 18292.93 42.91 52193.12 88888.00 2011-03-27 16:29:43.401 086 18293.32 42.95 52192.99 88888.00 2011-03-27 16:29:43.901 086 18293.38 42.95 52193.05 88888.00 2011-03-27 16:29:44.401 086 18293.16 42.98 52193.06 88888.00 2011-03-27 16:29:44.901 086 18293.20 42.99 52193.06 88888.00 2011-03-27 16:29:45.401 086 18293.15 43.01 52193.08 88888.00 2011-03-27 16:29:45.901 086 18293.08 43.00 52193.16 88888.00 2011-03-27 16:29:46.401 086 18293.21 42.94 52193.14 88888.00 2011-03-27 16:29:46.901 086 18293.28 42.89 52193.08 88888.00 2011-03-27 16:29:47.401 086 18293.42 42.91 52192.95 88888.00 2011-03-27 16:29:47.901 086 18293.45 42.95 52192.95 88888.00 2011-03-27 16:29:48.401 086 18293.60 43.00 52192.97 88888.00 2011-03-27 16:29:48.901 086 18293.41 43.01 52193.08 88888.00 2011-03-27 16:29:49.401 086 18293.29 43.03 52193.01 88888.00 2011-03-27 16:29:49.901 086 18293.18 43.03 52192.93 88888.00 2011-03-27 16:29:50.401 086 18293.15 43.06 52193.06 88888.00 2011-03-27 16:29:50.901 086 18293.04 43.01 52193.06 88888.00 2011-03-27 16:29:51.401 086 18293.07 43.01 52193.02 88888.00 2011-03-27 16:29:51.901 086 18293.03 43.03 52193.05 88888.00 2011-03-27 16:29:52.401 086 18293.17 42.97 52193.09 88888.00 2011-03-27 16:29:52.901 086 18293.30 42.99 52193.06 88888.00 2011-03-27 16:29:53.401 086 18293.56 42.98 52193.15 88888.00 2011-03-27 16:29:53.901 086 18293.45 42.99 52193.19 88888.00 2011-03-27 16:29:54.401 086 18293.68 43.02 52193.18 88888.00 2011-03-27 16:29:54.901 086 18293.38 42.99 52193.13 88888.00 2011-03-27 16:29:55.401 086 18293.15 43.02 52193.05 88888.00 2011-03-27 16:29:55.901 086 18293.15 43.16 52193.03 88888.00 2011-03-27 16:29:56.401 086 18293.22 43.01 52193.04 88888.00 2011-03-27 16:29:56.901 086 18293.56 42.93 52193.07 88888.00 2011-03-27 16:29:57.401 086 18293.55 42.89 52193.05 88888.00 2011-03-27 16:29:57.901 086 18293.50 42.92 52193.09 88888.00 2011-03-27 16:29:58.401 086 18293.60 43.05 52193.14 88888.00 2011-03-27 16:29:58.901 086 18293.51 43.09 52193.13 88888.00 2011-03-27 16:29:59.401 086 18293.39 43.10 52192.97 88888.00 2011-03-27 16:29:59.901 086 18293.32 43.09 52193.04 88888.00 2011-03-27 16:30:00.401 086 18293.42 43.02 52193.09 88888.00 2011-03-27 16:30:00.901 086 18293.44 42.99 52193.12 88888.00 2011-03-27 16:30:01.401 086 18293.51 42.95 52193.15 88888.00 2011-03-27 16:30:01.901 086 18293.53 43.01 52193.13 88888.00 2011-03-27 16:30:02.401 086 18293.48 43.03 52193.04 88888.00 2011-03-27 16:30:02.901 086 18293.17 42.99 52193.02 88888.00 2011-03-27 16:30:03.401 086 18293.30 43.00 52193.02 88888.00 2011-03-27 16:30:03.901 086 18293.43 43.00 52193.07 88888.00 2011-03-27 16:30:04.401 086 18293.41 43.03 52193.14 88888.00 2011-03-27 16:30:04.901 086 18292.97 42.98 52193.17 88888.00 2011-03-27 16:30:05.401 086 18292.95 42.96 52193.20 88888.00 2011-03-27 16:30:05.901 086 18293.23 42.93 52193.14 88888.00 2011-03-27 16:30:06.401 086 18293.25 42.84 52193.17 88888.00 2011-03-27 16:30:06.901 086 18292.80 42.86 52193.21 88888.00 2011-03-27 16:30:07.401 086 18292.71 42.90 52193.30 88888.00 2011-03-27 16:30:07.901 086 18292.79 42.89 52193.21 88888.00 2011-03-27 16:30:08.401 086 18292.73 42.90 52193.10 88888.00 2011-03-27 16:30:08.901 086 18292.79 42.88 52193.12 88888.00 2011-03-27 16:30:09.401 086 18292.87 42.86 52193.16 88888.00 2011-03-27 16:30:09.901 086 18292.78 42.86 52193.10 88888.00 2011-03-27 16:30:10.401 086 18292.78 42.88 52193.07 88888.00 2011-03-27 16:30:10.901 086 18292.87 42.89 52193.05 88888.00 2011-03-27 16:30:11.401 086 18292.89 42.87 52193.20 88888.00 2011-03-27 16:30:11.901 086 18292.90 42.79 52193.27 88888.00 2011-03-27 16:30:12.401 086 18293.03 42.80 52193.31 88888.00 2011-03-27 16:30:12.901 086 18293.27 42.88 52193.18 88888.00 2011-03-27 16:30:13.401 086 18293.09 42.86 52193.15 88888.00 2011-03-27 16:30:13.901 086 18293.04 42.85 52193.10 88888.00 2011-03-27 16:30:14.401 086 18293.00 42.78 52193.04 88888.00 2011-03-27 16:30:14.901 086 18293.07 42.86 52193.13 88888.00 2011-03-27 16:30:15.401 086 18293.38 42.85 52193.16 88888.00 2011-03-27 16:30:15.901 086 18293.54 42.80 52193.01 88888.00 2011-03-27 16:30:16.401 086 18293.31 42.76 52192.97 88888.00 2011-03-27 16:30:16.901 086 18293.39 42.73 52193.03 88888.00 2011-03-27 16:30:17.401 086 18293.28 42.64 52193.12 88888.00 2011-03-27 16:30:17.901 086 18292.99 42.57 52193.06 88888.00 2011-03-27 16:30:18.401 086 18293.25 42.58 52192.94 88888.00 2011-03-27 16:30:18.901 086 18293.30 42.61 52192.90 88888.00 2011-03-27 16:30:19.401 086 18293.32 42.60 52193.02 88888.00 2011-03-27 16:30:19.901 086 18293.28 42.59 52193.06 88888.00 2011-03-27 16:30:20.401 086 18293.09 42.63 52193.05 88888.00 2011-03-27 16:30:20.901 086 18293.18 42.66 52193.01 88888.00 2011-03-27 16:30:21.401 086 18293.10 42.61 52193.05 88888.00 2011-03-27 16:30:21.901 086 18293.03 42.56 52193.12 88888.00 2011-03-27 16:30:22.401 086 18293.17 42.53 52193.17 88888.00 2011-03-27 16:30:22.901 086 18293.27 42.54 52193.22 88888.00 2011-03-27 16:30:23.401 086 18292.88 42.55 52193.20 88888.00 2011-03-27 16:30:23.901 086 18292.79 42.56 52193.16 88888.00 2011-03-27 16:30:24.401 086 18292.97 42.49 52193.15 88888.00 2011-03-27 16:30:24.901 086 18293.38 42.54 52193.17 88888.00 2011-03-27 16:30:25.401 086 18293.21 42.49 52193.16 88888.00 2011-03-27 16:30:25.901 086 18293.32 42.38 52193.20 88888.00 2011-03-27 16:30:26.401 086 18293.59 42.40 52193.30 88888.00 2011-03-27 16:30:26.901 086 18293.30 42.51 52193.26 88888.00 2011-03-27 16:30:27.401 086 18293.15 42.52 52193.21 88888.00 2011-03-27 16:30:27.901 086 18293.06 42.48 52193.09 88888.00 2011-03-27 16:30:28.401 086 18293.19 42.48 52193.10 88888.00 2011-03-27 16:30:28.901 086 18293.16 42.47 52193.16 88888.00 2011-03-27 16:30:29.401 086 18293.34 42.43 52193.27 88888.00 2011-03-27 16:30:29.901 086 18293.08 42.44 52193.24 88888.00 2011-03-27 16:30:30.401 086 18292.92 42.49 52193.28 88888.00 2011-03-27 16:30:30.901 086 18292.94 42.46 52193.31 88888.00 2011-03-27 16:30:31.401 086 18293.32 42.44 52193.22 88888.00 2011-03-27 16:30:31.901 086 18293.06 42.46 52193.20 88888.00 2011-03-27 16:30:32.401 086 18293.04 42.52 52193.17 88888.00 2011-03-27 16:30:32.901 086 18293.00 42.56 52193.25 88888.00 2011-03-27 16:30:33.401 086 18293.09 42.53 52193.27 88888.00 2011-03-27 16:30:33.901 086 18293.03 42.52 52193.18 88888.00 2011-03-27 16:30:34.401 086 18293.06 42.52 52193.33 88888.00 2011-03-27 16:30:34.901 086 18293.12 42.59 52193.25 88888.00 2011-03-27 16:30:35.401 086 18292.97 42.57 52193.15 88888.00 2011-03-27 16:30:35.901 086 18292.90 42.52 52193.21 88888.00 2011-03-27 16:30:36.401 086 18292.90 42.54 52193.32 88888.00 2011-03-27 16:30:36.901 086 18292.96 42.57 52193.27 88888.00 2011-03-27 16:30:37.401 086 18293.25 42.58 52193.19 88888.00 2011-03-27 16:30:37.901 086 18293.22 42.54 52193.15 88888.00 2011-03-27 16:30:38.401 086 18293.38 42.46 52193.17 88888.00 2011-03-27 16:30:38.901 086 18293.48 42.45 52193.18 88888.00 2011-03-27 16:30:39.401 086 18293.22 42.49 52193.21 88888.00 2011-03-27 16:30:39.901 086 18292.83 42.46 52193.16 88888.00 2011-03-27 16:30:40.401 086 18292.89 42.56 52193.10 88888.00 2011-03-27 16:30:40.901 086 18293.25 42.53 52193.16 88888.00 2011-03-27 16:30:41.401 086 18293.43 42.56 52193.19 88888.00 2011-03-27 16:30:41.901 086 18293.27 42.55 52193.28 88888.00 2011-03-27 16:30:42.401 086 18293.11 42.62 52193.32 88888.00 2011-03-27 16:30:42.901 086 18293.14 42.62 52193.24 88888.00 2011-03-27 16:30:43.401 086 18293.30 42.65 52193.16 88888.00 2011-03-27 16:30:43.901 086 18293.06 42.66 52193.22 88888.00 2011-03-27 16:30:44.401 086 18293.04 42.63 52193.33 88888.00 2011-03-27 16:30:44.901 086 18293.05 42.59 52193.48 88888.00 2011-03-27 16:30:45.401 086 18293.08 42.54 52193.51 88888.00 2011-03-27 16:30:45.901 086 18293.51 42.55 52193.41 88888.00 2011-03-27 16:30:46.401 086 18293.68 42.60 52193.48 88888.00 2011-03-27 16:30:46.901 086 18293.30 42.64 52193.59 88888.00 2011-03-27 16:30:47.401 086 18293.22 42.58 52193.51 88888.00 2011-03-27 16:30:47.901 086 18293.09 42.62 52193.52 88888.00 2011-03-27 16:30:48.401 086 18293.07 42.62 52193.50 88888.00 2011-03-27 16:30:48.901 086 18293.03 42.64 52193.40 88888.00 2011-03-27 16:30:49.401 086 18293.12 42.64 52193.29 88888.00 2011-03-27 16:30:49.901 086 18293.18 42.69 52193.31 88888.00 2011-03-27 16:30:50.401 086 18293.44 42.75 52193.31 88888.00 2011-03-27 16:30:50.901 086 18293.47 42.78 52193.32 88888.00 2011-03-27 16:30:51.401 086 18293.27 42.76 52193.30 88888.00 2011-03-27 16:30:51.901 086 18293.34 42.79 52193.30 88888.00 2011-03-27 16:30:52.401 086 18293.54 42.73 52193.21 88888.00 2011-03-27 16:30:52.901 086 18293.65 42.69 52193.19 88888.00 2011-03-27 16:30:53.401 086 18293.33 42.60 52193.22 88888.00 2011-03-27 16:30:53.901 086 18293.23 42.41 52193.26 88888.00 2011-03-27 16:30:54.401 086 18293.23 42.33 52193.29 88888.00 2011-03-27 16:30:54.901 086 18293.29 42.36 52193.39 88888.00 2011-03-27 16:30:55.401 086 18293.32 42.44 52193.43 88888.00 2011-03-27 16:30:55.901 086 18293.37 42.42 52193.27 88888.00 2011-03-27 16:30:56.401 086 18293.33 42.40 52193.38 88888.00 2011-03-27 16:30:56.901 086 18293.29 42.36 52193.53 88888.00 2011-03-27 16:30:57.401 086 18293.23 42.32 52193.47 88888.00 2011-03-27 16:30:57.901 086 18293.23 42.33 52193.44 88888.00 2011-03-27 16:30:58.401 086 18293.20 42.33 52193.42 88888.00 2011-03-27 16:30:58.901 086 18293.26 42.39 52193.47 88888.00 2011-03-27 16:30:59.401 086 18293.19 42.37 52193.43 88888.00 2011-03-27 16:30:59.901 086 18293.19 42.42 52193.36 88888.00 2011-03-27 16:31:00.401 086 18293.15 42.31 52193.34 88888.00 2011-03-27 16:31:00.901 086 18293.25 42.33 52193.38 88888.00 2011-03-27 16:31:01.401 086 18293.59 42.48 52193.43 88888.00 2011-03-27 16:31:01.901 086 18293.65 42.51 52193.45 88888.00 2011-03-27 16:31:02.401 086 18293.43 42.61 52193.38 88888.00 2011-03-27 16:31:02.901 086 18293.34 42.80 52193.32 88888.00 2011-03-27 16:31:03.401 086 18293.40 42.89 52193.32 88888.00 2011-03-27 16:31:03.901 086 18293.20 42.81 52193.34 88888.00 2011-03-27 16:31:04.401 086 18293.38 42.90 52193.47 88888.00 2011-03-27 16:31:04.901 086 18293.40 42.89 52193.37 88888.00 2011-03-27 16:31:05.401 086 18293.15 42.85 52193.41 88888.00 2011-03-27 16:31:05.901 086 18293.08 42.96 52193.39 88888.00 2011-03-27 16:31:06.401 086 18293.16 42.98 52193.43 88888.00 2011-03-27 16:31:06.901 086 18293.10 42.91 52193.54 88888.00 2011-03-27 16:31:07.401 086 18293.17 42.86 52193.64 88888.00 2011-03-27 16:31:07.901 086 18293.29 42.85 52193.53 88888.00 2011-03-27 16:31:08.401 086 18293.29 42.89 52193.51 88888.00 2011-03-27 16:31:08.901 086 18293.63 42.93 52193.57 88888.00 2011-03-27 16:31:09.401 086 18293.90 42.87 52193.56 88888.00 2011-03-27 16:31:09.901 086 18293.77 42.84 52193.63 88888.00 2011-03-27 16:31:10.401 086 18293.77 42.81 52193.57 88888.00 2011-03-27 16:31:10.901 086 18293.43 42.78 52193.48 88888.00 2011-03-27 16:31:11.401 086 18293.74 42.78 52193.42 88888.00 2011-03-27 16:31:11.901 086 18293.72 42.80 52193.37 88888.00 2011-03-27 16:31:12.401 086 18293.62 42.84 52193.32 88888.00 2011-03-27 16:31:12.901 086 18293.84 42.85 52193.31 88888.00 2011-03-27 16:31:13.401 086 18294.01 42.78 52193.29 88888.00 2011-03-27 16:31:13.901 086 18293.96 42.72 52193.27 88888.00 2011-03-27 16:31:14.401 086 18293.63 42.66 52193.32 88888.00 2011-03-27 16:31:14.901 086 18293.47 42.67 52193.32 88888.00 2011-03-27 16:31:15.401 086 18293.72 42.69 52193.31 88888.00 2011-03-27 16:31:15.901 086 18293.70 42.78 52193.33 88888.00 2011-03-27 16:31:16.401 086 18293.32 42.85 52193.39 88888.00 2011-03-27 16:31:16.901 086 18293.29 42.79 52193.33 88888.00 2011-03-27 16:31:17.401 086 18293.45 42.74 52193.26 88888.00 2011-03-27 16:31:17.901 086 18293.51 42.73 52193.16 88888.00 2011-03-27 16:31:18.401 086 18293.70 42.72 52193.17 88888.00 2011-03-27 16:31:18.901 086 18293.70 42.68 52193.16 88888.00 2011-03-27 16:31:19.401 086 18293.56 42.60 52193.08 88888.00 2011-03-27 16:31:19.901 086 18293.65 42.56 52193.21 88888.00 2011-03-27 16:31:20.401 086 18293.73 42.65 52193.28 88888.00 2011-03-27 16:31:20.901 086 18294.04 42.65 52193.30 88888.00 2011-03-27 16:31:21.401 086 18294.06 42.67 52193.21 88888.00 2011-03-27 16:31:21.901 086 18294.15 42.70 52193.17 88888.00 2011-03-27 16:31:22.401 086 18294.10 42.66 52193.06 88888.00 2011-03-27 16:31:22.901 086 18293.94 42.52 52193.05 88888.00 2011-03-27 16:31:23.401 086 18293.61 42.46 52193.20 88888.00 2011-03-27 16:31:23.901 086 18293.41 42.48 52193.33 88888.00 2011-03-27 16:31:24.401 086 18293.45 42.40 52193.28 88888.00 2011-03-27 16:31:24.901 086 18293.69 42.44 52193.26 88888.00 2011-03-27 16:31:25.401 086 18293.70 42.48 52193.34 88888.00 2011-03-27 16:31:25.901 086 18294.02 42.44 52193.21 88888.00 2011-03-27 16:31:26.401 086 18294.14 42.42 52193.25 88888.00 2011-03-27 16:31:26.901 086 18294.10 42.43 52193.26 88888.00 2011-03-27 16:31:27.401 086 18293.76 42.41 52193.31 88888.00 2011-03-27 16:31:27.901 086 18294.02 42.40 52193.22 88888.00 2011-03-27 16:31:28.401 086 18294.10 42.51 52193.16 88888.00 2011-03-27 16:31:28.901 086 18294.05 42.52 52193.17 88888.00 2011-03-27 16:31:29.401 086 18293.70 42.52 52193.22 88888.00 2011-03-27 16:31:29.901 086 18293.45 42.37 52193.27 88888.00 2011-03-27 16:31:30.401 086 18293.43 42.13 52193.39 88888.00 2011-03-27 16:31:30.901 086 18293.40 42.13 52193.39 88888.00 2011-03-27 16:31:31.401 086 18293.53 42.25 52193.45 88888.00 2011-03-27 16:31:31.901 086 18293.76 42.33 52193.37 88888.00 2011-03-27 16:31:32.401 086 18293.86 42.35 52193.32 88888.00 2011-03-27 16:31:32.901 086 18293.83 42.27 52193.43 88888.00 2011-03-27 16:31:33.401 086 18293.49 42.27 52193.53 88888.00 2011-03-27 16:31:33.901 086 18293.32 42.27 52193.55 88888.00 2011-03-27 16:31:34.401 086 18293.31 42.27 52193.56 88888.00 2011-03-27 16:31:34.901 086 18293.18 42.23 52193.42 88888.00 2011-03-27 16:31:35.401 086 18293.25 42.27 52193.42 88888.00 2011-03-27 16:31:35.901 086 18293.11 42.31 52193.53 88888.00 2011-03-27 16:31:36.401 086 18293.10 42.32 52193.59 88888.00 2011-03-27 16:31:36.901 086 18293.12 42.35 52193.52 88888.00 2011-03-27 16:31:37.401 086 18293.52 42.33 52193.48 88888.00 2011-03-27 16:31:37.901 086 18293.34 42.27 52193.47 88888.00 2011-03-27 16:31:38.401 086 18293.37 42.25 52193.56 88888.00 2011-03-27 16:31:38.901 086 18293.47 42.27 52193.59 88888.00 2011-03-27 16:31:39.401 086 18293.19 42.34 52193.54 88888.00 2011-03-27 16:31:39.901 086 18293.12 42.35 52193.52 88888.00 2011-03-27 16:31:40.401 086 18293.07 42.32 52193.51 88888.00 2011-03-27 16:31:40.901 086 18292.95 42.32 52193.55 88888.00 2011-03-27 16:31:41.401 086 18292.93 42.31 52193.62 88888.00 2011-03-27 16:31:41.901 086 18293.12 42.31 52193.55 88888.00 2011-03-27 16:31:42.401 086 18293.39 42.34 52193.54 88888.00 2011-03-27 16:31:42.901 086 18293.22 42.36 52193.45 88888.00 2011-03-27 16:31:43.401 086 18293.06 42.38 52193.49 88888.00 2011-03-27 16:31:43.901 086 18293.19 42.35 52193.48 88888.00 2011-03-27 16:31:44.401 086 18293.40 42.39 52193.48 88888.00 2011-03-27 16:31:44.901 086 18293.34 42.47 52193.48 88888.00 2011-03-27 16:31:45.401 086 18293.25 42.49 52193.48 88888.00 2011-03-27 16:31:45.901 086 18293.05 42.51 52193.48 88888.00 2011-03-27 16:31:46.401 086 18292.97 42.49 52193.43 88888.00 2011-03-27 16:31:46.901 086 18293.01 42.41 52193.44 88888.00 2011-03-27 16:31:47.401 086 18293.17 42.40 52193.42 88888.00 2011-03-27 16:31:47.901 086 18293.56 42.43 52193.47 88888.00 2011-03-27 16:31:48.401 086 18293.68 42.42 52193.60 88888.00 2011-03-27 16:31:48.901 086 18293.60 42.40 52193.53 88888.00 2011-03-27 16:31:49.401 086 18293.22 42.39 52193.47 88888.00 2011-03-27 16:31:49.901 086 18293.10 42.36 52193.43 88888.00 2011-03-27 16:31:50.401 086 18293.18 42.36 52193.33 88888.00 2011-03-27 16:31:50.901 086 18293.27 42.39 52193.39 88888.00 2011-03-27 16:31:51.401 086 18293.19 42.35 52193.42 88888.00 2011-03-27 16:31:51.901 086 18293.18 42.30 52193.44 88888.00 2011-03-27 16:31:52.401 086 18293.25 42.29 52193.50 88888.00 2011-03-27 16:31:52.901 086 18293.61 42.29 52193.53 88888.00 2011-03-27 16:31:53.401 086 18293.66 42.30 52193.51 88888.00 2011-03-27 16:31:53.901 086 18293.72 42.34 52193.50 88888.00 2011-03-27 16:31:54.401 086 18293.87 42.29 52193.59 88888.00 2011-03-27 16:31:54.901 086 18293.69 42.26 52193.50 88888.00 2011-03-27 16:31:55.401 086 18293.39 42.20 52193.51 88888.00 2011-03-27 16:31:55.901 086 18293.32 42.18 52193.55 88888.00 2011-03-27 16:31:56.401 086 18293.30 42.15 52193.56 88888.00 2011-03-27 16:31:56.901 086 18293.32 42.11 52193.57 88888.00 2011-03-27 16:31:57.401 086 18293.41 42.05 52193.48 88888.00 2011-03-27 16:31:57.901 086 18293.50 42.05 52193.42 88888.00 2011-03-27 16:31:58.401 086 18293.63 42.06 52193.38 88888.00 2011-03-27 16:31:58.901 086 18293.49 42.04 52193.42 88888.00 2011-03-27 16:31:59.401 086 18293.53 42.05 52193.43 88888.00 2011-03-27 16:31:59.901 086 18293.82 41.95 52193.40 88888.00 2011-03-27 16:32:00.401 086 18293.96 41.87 52193.38 88888.00 2011-03-27 16:32:00.901 086 18294.16 41.90 52193.38 88888.00 2011-03-27 16:32:01.401 086 18294.19 41.91 52193.42 88888.00 2011-03-27 16:32:01.901 086 18294.02 41.85 52193.51 88888.00 2011-03-27 16:32:02.401 086 18293.85 41.79 52193.44 88888.00 2011-03-27 16:32:02.901 086 18293.84 41.82 52193.48 88888.00 2011-03-27 16:32:03.401 086 18293.58 41.81 52193.48 88888.00 2011-03-27 16:32:03.901 086 18293.60 41.86 52193.39 88888.00 2011-03-27 16:32:04.401 086 18293.53 41.84 52193.40 88888.00 2011-03-27 16:32:04.901 086 18293.58 41.80 52193.48 88888.00 2011-03-27 16:32:05.401 086 18293.45 41.79 52193.50 88888.00 2011-03-27 16:32:05.901 086 18293.60 41.85 52193.38 88888.00 2011-03-27 16:32:06.401 086 18293.72 41.79 52193.33 88888.00 2011-03-27 16:32:06.901 086 18293.71 41.79 52193.42 88888.00 2011-03-27 16:32:07.401 086 18293.87 41.81 52193.52 88888.00 2011-03-27 16:32:07.901 086 18294.25 41.81 52193.64 88888.00 2011-03-27 16:32:08.401 086 18294.09 41.76 52193.63 88888.00 2011-03-27 16:32:08.901 086 18294.13 41.65 52193.64 88888.00 2011-03-27 16:32:09.401 086 18294.20 41.59 52193.61 88888.00 2011-03-27 16:32:09.901 086 18293.86 41.57 52193.63 88888.00 2011-03-27 16:32:10.401 086 18293.68 41.64 52193.72 88888.00 2011-03-27 16:32:10.901 086 18293.53 41.61 52193.76 88888.00 2011-03-27 16:32:11.401 086 18293.68 41.62 52193.82 88888.00 2011-03-27 16:32:11.901 086 18293.95 41.65 52193.88 88888.00 2011-03-27 16:32:12.401 086 18293.69 41.61 52193.86 88888.00 2011-03-27 16:32:12.901 086 18293.66 41.60 52193.89 88888.00 2011-03-27 16:32:13.401 086 18293.55 41.62 52193.88 88888.00 2011-03-27 16:32:13.901 086 18293.49 41.70 52193.88 88888.00 2011-03-27 16:32:14.401 086 18293.61 41.71 52193.87 88888.00 2011-03-27 16:32:14.901 086 18293.48 41.77 52193.91 88888.00 2011-03-27 16:32:15.401 086 18293.26 41.76 52193.95 88888.00 2011-03-27 16:32:15.901 086 18293.25 41.80 52193.95 88888.00 2011-03-27 16:32:16.401 086 18293.25 41.77 52193.90 88888.00 2011-03-27 16:32:16.901 086 18293.20 41.70 52193.96 88888.00 2011-03-27 16:32:17.401 086 18293.29 41.74 52193.92 88888.00 2011-03-27 16:32:17.901 086 18293.38 41.72 52193.99 88888.00 2011-03-27 16:32:18.401 086 18293.48 41.72 52194.07 88888.00 2011-03-27 16:32:18.901 086 18293.33 41.69 52194.00 88888.00 2011-03-27 16:32:19.401 086 18293.27 41.70 52194.00 88888.00 2011-03-27 16:32:19.901 086 18293.15 41.84 52194.01 88888.00 2011-03-27 16:32:20.401 086 18293.16 41.82 52194.01 88888.00 2011-03-27 16:32:20.901 086 18293.17 41.86 52194.06 88888.00 2011-03-27 16:32:21.401 086 18293.06 41.92 52194.02 88888.00 2011-03-27 16:32:21.901 086 18293.06 41.87 52193.97 88888.00 2011-03-27 16:32:22.401 086 18293.08 41.91 52193.91 88888.00 2011-03-27 16:32:22.901 086 18293.40 41.93 52193.89 88888.00 2011-03-27 16:32:23.401 086 18293.40 41.94 52193.96 88888.00 2011-03-27 16:32:23.901 086 18293.15 41.90 52193.92 88888.00 2011-03-27 16:32:24.401 086 18293.04 41.89 52193.80 88888.00 2011-03-27 16:32:24.901 086 18292.94 41.90 52193.86 88888.00 2011-03-27 16:32:25.401 086 18292.95 41.94 52193.96 88888.00 2011-03-27 16:32:25.901 086 18292.94 41.96 52193.94 88888.00 2011-03-27 16:32:26.401 086 18292.89 41.95 52193.92 88888.00 2011-03-27 16:32:26.901 086 18292.97 41.92 52193.87 88888.00 2011-03-27 16:32:27.401 086 18292.95 41.92 52193.85 88888.00 2011-03-27 16:32:27.901 086 18292.92 41.90 52193.91 88888.00 2011-03-27 16:32:28.401 086 18292.88 41.90 52193.94 88888.00 2011-03-27 16:32:28.901 086 18293.09 41.91 52193.89 88888.00 2011-03-27 16:32:29.401 086 18293.17 41.87 52193.73 88888.00 2011-03-27 16:32:29.901 086 18293.26 41.80 52193.77 88888.00 2011-03-27 16:32:30.401 086 18293.17 41.89 52193.78 88888.00 2011-03-27 16:32:30.901 086 18293.10 42.03 52193.77 88888.00 2011-03-27 16:32:31.401 086 18293.14 42.07 52193.77 88888.00 2011-03-27 16:32:31.901 086 18293.47 41.98 52193.71 88888.00 2011-03-27 16:32:32.401 086 18293.75 41.91 52193.66 88888.00 2011-03-27 16:32:32.901 086 18293.56 41.81 52193.72 88888.00 2011-03-27 16:32:33.401 086 18293.33 41.89 52193.76 88888.00 2011-03-27 16:32:33.901 086 18293.33 41.84 52193.83 88888.00 2011-03-27 16:32:34.401 086 18293.54 41.77 52193.78 88888.00 2011-03-27 16:32:34.901 086 18293.54 41.75 52193.85 88888.00 2011-03-27 16:32:35.401 086 18293.37 41.74 52193.82 88888.00 2011-03-27 16:32:35.901 086 18293.31 41.78 52193.79 88888.00 2011-03-27 16:32:36.401 086 18293.31 41.89 52193.75 88888.00 2011-03-27 16:32:36.901 086 18293.40 41.86 52193.83 88888.00 2011-03-27 16:32:37.401 086 18293.31 41.90 52193.84 88888.00 2011-03-27 16:32:37.901 086 18293.33 41.75 52193.74 88888.00 2011-03-27 16:32:38.401 086 18293.28 41.71 52193.75 88888.00 2011-03-27 16:32:38.901 086 18293.27 41.63 52193.79 88888.00 2011-03-27 16:32:39.401 086 18293.41 41.67 52193.84 88888.00 2011-03-27 16:32:39.901 086 18293.50 41.73 52193.82 88888.00 2011-03-27 16:32:40.401 086 18293.55 41.60 52193.91 88888.00 2011-03-27 16:32:40.901 086 18293.36 41.55 52193.78 88888.00 2011-03-27 16:32:41.401 086 18293.56 41.53 52193.75 88888.00 2011-03-27 16:32:41.901 086 18293.79 41.45 52193.75 88888.00 2011-03-27 16:32:42.401 086 18293.82 41.45 52193.74 88888.00 2011-03-27 16:32:42.901 086 18293.69 41.47 52193.70 88888.00 2011-03-27 16:32:43.401 086 18293.52 41.46 52193.76 88888.00 2011-03-27 16:32:43.901 086 18294.01 41.51 52193.83 88888.00 2011-03-27 16:32:44.401 086 18294.26 41.52 52193.72 88888.00 2011-03-27 16:32:44.901 086 18294.23 41.45 52193.64 88888.00 2011-03-27 16:32:45.401 086 18294.06 41.35 52193.72 88888.00 2011-03-27 16:32:45.901 086 18294.08 41.32 52193.76 88888.00 2011-03-27 16:32:46.401 086 18294.20 41.35 52193.64 88888.00 2011-03-27 16:32:46.901 086 18294.13 41.36 52193.78 88888.00 2011-03-27 16:32:47.401 086 18293.74 41.33 52193.86 88888.00 2011-03-27 16:32:47.901 086 18293.62 41.30 52193.98 88888.00 2011-03-27 16:32:48.401 086 18293.82 41.28 52193.92 88888.00 2011-03-27 16:32:48.901 086 18293.82 41.29 52193.80 88888.00 2011-03-27 16:32:49.401 086 18293.63 41.35 52193.92 88888.00 2011-03-27 16:32:49.901 086 18293.75 41.35 52194.02 88888.00 2011-03-27 16:32:50.401 086 18293.83 41.38 52193.95 88888.00 2011-03-27 16:32:50.901 086 18293.68 41.36 52193.80 88888.00 2011-03-27 16:32:51.401 086 18293.69 41.28 52193.73 88888.00 2011-03-27 16:32:51.901 086 18293.68 41.28 52193.61 88888.00 2011-03-27 16:32:52.401 086 18293.51 41.41 52193.66 88888.00 2011-03-27 16:32:52.901 086 18293.44 41.51 52193.64 88888.00 2011-03-27 16:32:53.401 086 18293.48 41.45 52193.71 88888.00 2011-03-27 16:32:53.901 086 18293.63 41.31 52193.75 88888.00 2011-03-27 16:32:54.401 086 18293.79 41.34 52193.84 88888.00 2011-03-27 16:32:54.901 086 18293.66 41.36 52193.86 88888.00 2011-03-27 16:32:55.401 086 18293.74 41.34 52193.83 88888.00 2011-03-27 16:32:55.901 086 18293.94 41.39 52193.86 88888.00 2011-03-27 16:32:56.401 086 18293.93 41.40 52193.72 88888.00 2011-03-27 16:32:56.901 086 18293.59 41.35 52193.78 88888.00 2011-03-27 16:32:57.401 086 18293.36 41.37 52193.74 88888.00 2011-03-27 16:32:57.901 086 18293.53 41.42 52193.70 88888.00 2011-03-27 16:32:58.401 086 18293.47 41.37 52193.67 88888.00 2011-03-27 16:32:58.901 086 18293.32 41.27 52193.64 88888.00 2011-03-27 16:32:59.401 086 18293.36 41.29 52193.80 88888.00 2011-03-27 16:32:59.901 086 18293.65 41.27 52193.95 88888.00 2011-03-27 16:33:00.401 086 18293.85 41.22 52194.02 88888.00 2011-03-27 16:33:00.901 086 18293.65 41.20 52193.89 88888.00 2011-03-27 16:33:01.401 086 18293.70 41.19 52193.90 88888.00 2011-03-27 16:33:01.901 086 18293.91 41.23 52193.89 88888.00 2011-03-27 16:33:02.401 086 18293.86 41.25 52193.82 88888.00 2011-03-27 16:33:02.901 086 18293.86 41.15 52193.94 88888.00 2011-03-27 16:33:03.401 086 18293.88 41.16 52193.91 88888.00 2011-03-27 16:33:03.901 086 18293.87 41.23 52194.00 88888.00 2011-03-27 16:33:04.401 086 18293.92 41.28 52193.98 88888.00 2011-03-27 16:33:04.901 086 18293.82 41.26 52193.92 88888.00 2011-03-27 16:33:05.401 086 18293.41 41.24 52194.01 88888.00 2011-03-27 16:33:05.901 086 18293.36 41.24 52194.02 88888.00 2011-03-27 16:33:06.401 086 18293.37 41.18 52194.02 88888.00 2011-03-27 16:33:06.901 086 18293.25 41.12 52194.11 88888.00 2011-03-27 16:33:07.401 086 18293.25 41.14 52194.23 88888.00 2011-03-27 16:33:07.901 086 18293.38 41.11 52194.20 88888.00 2011-03-27 16:33:08.401 086 18293.64 41.14 52194.07 88888.00 2011-03-27 16:33:08.901 086 18293.87 41.23 52194.09 88888.00 2011-03-27 16:33:09.401 086 18293.45 41.23 52194.11 88888.00 2011-03-27 16:33:09.901 086 18293.12 41.19 52194.12 88888.00 2011-03-27 16:33:10.401 086 18293.12 41.23 52194.13 88888.00 2011-03-27 16:33:10.901 086 18293.21 41.25 52194.11 88888.00 2011-03-27 16:33:11.401 086 18293.33 41.31 52194.11 88888.00 2011-03-27 16:33:11.901 086 18293.41 41.39 52193.99 88888.00 2011-03-27 16:33:12.401 086 18293.50 41.37 52194.02 88888.00 2011-03-27 16:33:12.901 086 18293.72 41.41 52193.97 88888.00 2011-03-27 16:33:13.401 086 18293.76 41.46 52194.02 88888.00 2011-03-27 16:33:13.901 086 18293.50 41.39 52194.07 88888.00 2011-03-27 16:33:14.401 086 18293.25 41.36 52194.13 88888.00 2011-03-27 16:33:14.901 086 18293.19 41.32 52194.07 88888.00 2011-03-27 16:33:15.401 086 18293.15 41.38 52193.98 88888.00 2011-03-27 16:33:15.901 086 18293.12 41.42 52194.10 88888.00 2011-03-27 16:33:16.401 086 18293.48 41.44 52194.21 88888.00 2011-03-27 16:33:16.901 086 18293.48 41.42 52194.10 88888.00 2011-03-27 16:33:17.401 086 18293.56 41.39 52194.05 88888.00 2011-03-27 16:33:17.901 086 18293.83 41.49 52194.00 88888.00 2011-03-27 16:33:18.401 086 18293.85 41.47 52193.95 88888.00 2011-03-27 16:33:18.901 086 18293.95 41.43 52193.90 88888.00 2011-03-27 16:33:19.401 086 18293.93 41.41 52193.94 88888.00 2011-03-27 16:33:19.901 086 18293.86 41.47 52193.98 88888.00 2011-03-27 16:33:20.401 086 18293.72 41.53 52193.91 88888.00 2011-03-27 16:33:20.901 086 18293.51 41.55 52193.77 88888.00 2011-03-27 16:33:21.401 086 18293.21 41.49 52193.74 88888.00 2011-03-27 16:33:21.901 086 18293.21 41.48 52193.82 88888.00 2011-03-27 16:33:22.401 086 18293.45 41.54 52193.97 88888.00 2011-03-27 16:33:22.901 086 18293.52 41.48 52193.95 88888.00 2011-03-27 16:33:23.401 086 18293.56 41.43 52193.91 88888.00 2011-03-27 16:33:23.901 086 18293.51 41.44 52193.91 88888.00 2011-03-27 16:33:24.401 086 18293.79 41.45 52193.89 88888.00 2011-03-27 16:33:24.901 086 18293.81 41.45 52193.87 88888.00 2011-03-27 16:33:25.401 086 18293.43 41.37 52194.06 88888.00 2011-03-27 16:33:25.901 086 18293.32 41.40 52194.07 88888.00 2011-03-27 16:33:26.401 086 18293.33 41.44 52194.07 88888.00 2011-03-27 16:33:26.901 086 18293.26 41.44 52194.08 88888.00 2011-03-27 16:33:27.401 086 18293.58 41.37 52194.19 88888.00 2011-03-27 16:33:27.901 086 18294.02 41.41 52194.13 88888.00 2011-03-27 16:33:28.401 086 18294.04 41.41 52194.05 88888.00 2011-03-27 16:33:28.901 086 18293.82 41.36 52194.10 88888.00 2011-03-27 16:33:29.401 086 18293.82 41.34 52194.03 88888.00 2011-03-27 16:33:29.901 086 18293.88 41.27 52193.89 88888.00 2011-03-27 16:33:30.401 086 18293.47 41.24 52193.90 88888.00 2011-03-27 16:33:30.901 086 18293.30 41.21 52193.88 88888.00 2011-03-27 16:33:31.401 086 18293.34 41.14 52193.84 88888.00 2011-03-27 16:33:31.901 086 18293.40 41.14 52193.83 88888.00 2011-03-27 16:33:32.401 086 18293.69 41.13 52193.79 88888.00 2011-03-27 16:33:32.901 086 18293.85 41.13 52193.90 88888.00 2011-03-27 16:33:33.401 086 18293.95 41.11 52193.89 88888.00 2011-03-27 16:33:33.901 086 18294.03 41.11 52193.80 88888.00 2011-03-27 16:33:34.401 086 18293.73 41.10 52193.85 88888.00 2011-03-27 16:33:34.901 086 18293.64 41.04 52193.90 88888.00 2011-03-27 16:33:35.401 086 18293.91 40.95 52193.91 88888.00 2011-03-27 16:33:35.901 086 18293.82 40.94 52193.90 88888.00 2011-03-27 16:33:36.401 086 18293.66 40.92 52193.88 88888.00 2011-03-27 16:33:36.901 086 18293.99 40.94 52193.96 88888.00 2011-03-27 16:33:37.401 086 18293.96 40.97 52193.92 88888.00 2011-03-27 16:33:37.901 086 18293.68 40.93 52193.85 88888.00 2011-03-27 16:33:38.401 086 18293.66 40.96 52193.84 88888.00 2011-03-27 16:33:38.901 086 18293.61 40.92 52193.98 88888.00 2011-03-27 16:33:39.401 086 18293.71 40.91 52193.80 88888.00 2011-03-27 16:33:39.901 086 18293.83 40.80 52193.85 88888.00 2011-03-27 16:33:40.401 086 18293.90 40.82 52193.79 88888.00 2011-03-27 16:33:40.901 086 18294.13 40.77 52193.67 88888.00 2011-03-27 16:33:41.401 086 18293.92 40.70 52193.74 88888.00 2011-03-27 16:33:41.901 086 18293.74 40.71 52193.71 88888.00 2011-03-27 16:33:42.401 086 18293.64 40.73 52193.71 88888.00 2011-03-27 16:33:42.901 086 18293.63 40.70 52193.71 88888.00 2011-03-27 16:33:43.401 086 18293.59 40.71 52193.83 88888.00 2011-03-27 16:33:43.901 086 18293.66 40.72 52193.90 88888.00 2011-03-27 16:33:44.401 086 18293.62 40.70 52193.85 88888.00 2011-03-27 16:33:44.901 086 18293.54 40.66 52193.79 88888.00 2011-03-27 16:33:45.401 086 18293.59 40.67 52193.77 88888.00 2011-03-27 16:33:45.901 086 18293.85 40.66 52193.70 88888.00 2011-03-27 16:33:46.401 086 18294.07 40.66 52193.65 88888.00 2011-03-27 16:33:46.901 086 18294.03 40.70 52193.70 88888.00 2011-03-27 16:33:47.401 086 18294.06 40.63 52193.74 88888.00 2011-03-27 16:33:47.901 086 18293.96 40.59 52193.87 88888.00 2011-03-27 16:33:48.401 086 18293.69 40.59 52193.92 88888.00 2011-03-27 16:33:48.901 086 18293.66 40.60 52194.01 88888.00 2011-03-27 16:33:49.401 086 18293.75 40.56 52194.12 88888.00 2011-03-27 16:33:49.901 086 18293.97 40.57 52194.06 88888.00 2011-03-27 16:33:50.401 086 18294.04 40.57 52193.88 88888.00 2011-03-27 16:33:50.901 086 18293.77 40.55 52193.80 88888.00 2011-03-27 16:33:51.401 086 18294.05 40.47 52193.89 88888.00 2011-03-27 16:33:51.901 086 18294.05 40.46 52194.01 88888.00 2011-03-27 16:33:52.401 086 18293.73 40.58 52193.91 88888.00 2011-03-27 16:33:52.901 086 18293.70 40.48 52193.84 88888.00 2011-03-27 16:33:53.401 086 18293.69 40.52 52193.92 88888.00 2011-03-27 16:33:53.901 086 18293.58 40.56 52193.97 88888.00 2011-03-27 16:33:54.401 086 18293.59 40.52 52193.99 88888.00 2011-03-27 16:33:54.901 086 18293.54 40.46 52194.02 88888.00 2011-03-27 16:33:55.401 086 18293.41 40.51 52194.09 88888.00 2011-03-27 16:33:55.901 086 18293.59 40.58 52194.18 88888.00 2011-03-27 16:33:56.401 086 18293.58 40.63 52194.13 88888.00 2011-03-27 16:33:56.901 086 18293.62 40.68 52194.10 88888.00 2011-03-27 16:33:57.401 086 18293.51 40.66 52194.08 88888.00 2011-03-27 16:33:57.901 086 18293.60 40.69 52194.09 88888.00 2011-03-27 16:33:58.401 086 18293.86 40.69 52194.17 88888.00 2011-03-27 16:33:58.901 086 18293.77 40.66 52194.15 88888.00 2011-03-27 16:33:59.401 086 18293.58 40.70 52194.22 88888.00 2011-03-27 16:33:59.901 086 18293.80 40.71 52194.21 88888.00 2011-03-27 16:34:00.401 086 18294.01 40.62 52194.14 88888.00 2011-03-27 16:34:00.901 086 18293.98 40.49 52193.97 88888.00 2011-03-27 16:34:01.401 086 18293.84 40.61 52194.08 88888.00 2011-03-27 16:34:01.901 086 18293.86 40.69 52194.08 88888.00 2011-03-27 16:34:02.401 086 18293.49 40.72 52194.17 88888.00 2011-03-27 16:34:02.901 086 18293.43 40.71 52194.11 88888.00 2011-03-27 16:34:03.401 086 18293.44 40.70 52194.10 88888.00 2011-03-27 16:34:03.901 086 18293.41 40.71 52194.12 88888.00 2011-03-27 16:34:04.401 086 18293.55 40.74 52194.15 88888.00 2011-03-27 16:34:04.901 086 18293.92 40.75 52194.18 88888.00 2011-03-27 16:34:05.401 086 18293.98 40.82 52194.21 88888.00 2011-03-27 16:34:05.901 086 18293.97 40.79 52194.13 88888.00 2011-03-27 16:34:06.401 086 18293.82 40.73 52194.06 88888.00 2011-03-27 16:34:06.901 086 18293.52 40.78 52193.95 88888.00 2011-03-27 16:34:07.401 086 18293.41 40.69 52194.02 88888.00 2011-03-27 16:34:07.901 086 18293.43 40.75 52194.05 88888.00 2011-03-27 16:34:08.401 086 18293.56 40.70 52194.10 88888.00 2011-03-27 16:34:08.901 086 18293.80 40.71 52194.14 88888.00 2011-03-27 16:34:09.401 086 18293.59 40.72 52194.13 88888.00 2011-03-27 16:34:09.901 086 18293.96 40.68 52194.12 88888.00 2011-03-27 16:34:10.401 086 18293.77 40.68 52194.08 88888.00 2011-03-27 16:34:10.901 086 18293.74 40.68 52194.06 88888.00 2011-03-27 16:34:11.401 086 18293.90 40.69 52194.00 88888.00 2011-03-27 16:34:11.901 086 18294.08 40.71 52194.01 88888.00 2011-03-27 16:34:12.401 086 18294.05 40.74 52193.92 88888.00 2011-03-27 16:34:12.901 086 18294.09 40.63 52193.91 88888.00 2011-03-27 16:34:13.401 086 18293.94 40.68 52193.95 88888.00 2011-03-27 16:34:13.901 086 18293.93 40.67 52194.02 88888.00 2011-03-27 16:34:14.401 086 18294.20 40.65 52194.01 88888.00 2011-03-27 16:34:14.901 086 18294.12 40.66 52193.96 88888.00 2011-03-27 16:34:15.401 086 18294.28 40.64 52193.88 88888.00 2011-03-27 16:34:15.901 086 18294.49 40.65 52193.84 88888.00 2011-03-27 16:34:16.401 086 18294.20 40.58 52193.95 88888.00 2011-03-27 16:34:16.901 086 18294.29 40.60 52193.96 88888.00 2011-03-27 16:34:17.401 086 18294.09 40.56 52193.90 88888.00 2011-03-27 16:34:17.901 086 18294.25 40.55 52193.92 88888.00 2011-03-27 16:34:18.401 086 18294.34 40.51 52193.87 88888.00 2011-03-27 16:34:18.901 086 18294.08 40.49 52193.91 88888.00 2011-03-27 16:34:19.401 086 18294.13 40.47 52193.88 88888.00 2011-03-27 16:34:19.901 086 18294.27 40.49 52193.94 88888.00 2011-03-27 16:34:20.401 086 18294.59 40.56 52193.97 88888.00 2011-03-27 16:34:20.901 086 18294.32 40.61 52194.08 88888.00 2011-03-27 16:34:21.401 086 18294.15 40.54 52194.03 88888.00 2011-03-27 16:34:21.901 086 18294.15 40.55 52193.96 88888.00 2011-03-27 16:34:22.401 086 18294.24 40.55 52193.84 88888.00 2011-03-27 16:34:22.901 086 18294.51 40.52 52193.79 88888.00 2011-03-27 16:34:23.401 086 18294.45 40.56 52193.79 88888.00 2011-03-27 16:34:23.901 086 18294.32 40.59 52193.83 88888.00 2011-03-27 16:34:24.401 086 18294.73 40.61 52193.77 88888.00 2011-03-27 16:34:24.901 086 18294.69 40.54 52193.71 88888.00 2011-03-27 16:34:25.401 086 18294.27 40.54 52193.78 88888.00 2011-03-27 16:34:25.901 086 18294.15 40.51 52193.73 88888.00 2011-03-27 16:34:26.401 086 18294.26 40.49 52193.63 88888.00 2011-03-27 16:34:26.901 086 18294.29 40.53 52193.71 88888.00 2011-03-27 16:34:27.401 086 18294.44 40.55 52193.79 88888.00 2011-03-27 16:34:27.901 086 18294.38 40.46 52193.86 88888.00 2011-03-27 16:34:28.401 086 18294.34 40.45 52193.84 88888.00 2011-03-27 16:34:28.901 086 18294.20 40.42 52193.78 88888.00 2011-03-27 16:34:29.401 086 18294.20 40.39 52193.79 88888.00 2011-03-27 16:34:29.901 086 18294.24 40.33 52193.85 88888.00 2011-03-27 16:34:30.401 086 18294.30 40.34 52193.80 88888.00 2011-03-27 16:34:30.901 086 18294.27 40.38 52193.76 88888.00 2011-03-27 16:34:31.401 086 18294.27 40.40 52193.82 88888.00 2011-03-27 16:34:31.901 086 18294.27 40.36 52193.76 88888.00 2011-03-27 16:34:32.401 086 18294.28 40.31 52193.74 88888.00 2011-03-27 16:34:32.901 086 18294.71 40.29 52193.71 88888.00 2011-03-27 16:34:33.401 086 18294.97 40.26 52193.71 88888.00 2011-03-27 16:34:33.901 086 18295.07 40.25 52193.74 88888.00 2011-03-27 16:34:34.401 086 18295.08 40.26 52193.82 88888.00 2011-03-27 16:34:34.901 086 18295.04 40.14 52193.83 88888.00 2011-03-27 16:34:35.401 086 18294.88 40.14 52193.80 88888.00 2011-03-27 16:34:35.901 086 18294.47 40.12 52193.89 88888.00 2011-03-27 16:34:36.401 086 18294.29 40.14 52193.85 88888.00 2011-03-27 16:34:36.901 086 18294.28 40.08 52193.75 88888.00 2011-03-27 16:34:37.401 086 18294.34 40.02 52193.77 88888.00 2011-03-27 16:34:37.901 086 18294.44 40.06 52193.91 88888.00 2011-03-27 16:34:38.401 086 18294.46 40.08 52193.96 88888.00 2011-03-27 16:34:38.901 086 18294.55 40.03 52193.91 88888.00 2011-03-27 16:34:39.401 086 18294.57 40.01 52193.87 88888.00 2011-03-27 16:34:39.901 086 18294.63 40.00 52193.97 88888.00 2011-03-27 16:34:40.401 086 18294.64 39.94 52194.09 88888.00 2011-03-27 16:34:40.901 086 18294.60 39.92 52194.17 88888.00 2011-03-27 16:34:41.401 086 18294.50 39.95 52194.06 88888.00 2011-03-27 16:34:41.901 086 18294.71 39.92 52194.09 88888.00 2011-03-27 16:34:42.401 086 18294.74 39.89 52194.09 88888.00 2011-03-27 16:34:42.901 086 18294.63 39.82 52194.00 88888.00 2011-03-27 16:34:43.401 086 18294.83 39.84 52194.10 88888.00 2011-03-27 16:34:43.901 086 18294.55 39.80 52194.18 88888.00 2011-03-27 16:34:44.401 086 18294.47 39.84 52194.08 88888.00 2011-03-27 16:34:44.901 086 18294.56 39.86 52194.08 88888.00 2011-03-27 16:34:45.401 086 18294.49 39.81 52194.00 88888.00 2011-03-27 16:34:45.901 086 18294.52 39.81 52193.91 88888.00 2011-03-27 16:34:46.401 086 18294.49 39.79 52193.92 88888.00 2011-03-27 16:34:46.901 086 18294.52 39.72 52193.98 88888.00 2011-03-27 16:34:47.401 086 18294.51 39.72 52194.07 88888.00 2011-03-27 16:34:47.901 086 18294.50 39.76 52194.15 88888.00 2011-03-27 16:34:48.401 086 18294.52 39.78 52194.13 88888.00 2011-03-27 16:34:48.901 086 18294.52 39.79 52194.02 88888.00 2011-03-27 16:34:49.401 086 18294.58 39.68 52193.91 88888.00 2011-03-27 16:34:49.901 086 18294.52 39.66 52193.96 88888.00 2011-03-27 16:34:50.401 086 18294.56 39.71 52194.01 88888.00 2011-03-27 16:34:50.901 086 18294.58 39.78 52194.03 88888.00 2011-03-27 16:34:51.401 086 18294.73 39.81 52193.94 88888.00 2011-03-27 16:34:51.901 086 18295.16 39.76 52193.96 88888.00 2011-03-27 16:34:52.401 086 18295.21 39.71 52194.00 88888.00 2011-03-27 16:34:52.901 086 18295.15 39.59 52194.05 88888.00 2011-03-27 16:34:53.401 086 18295.16 39.63 52194.05 88888.00 2011-03-27 16:34:53.901 086 18295.14 39.66 52194.03 88888.00 2011-03-27 16:34:54.401 086 18294.99 39.68 52193.88 88888.00 2011-03-27 16:34:54.901 086 18294.82 39.68 52193.80 88888.00 2011-03-27 16:34:55.401 086 18295.01 39.67 52193.94 88888.00 2011-03-27 16:34:55.901 086 18294.79 39.65 52193.96 88888.00 2011-03-27 16:34:56.401 086 18294.77 39.77 52194.14 88888.00 2011-03-27 16:34:56.901 086 18295.10 39.81 52194.26 88888.00 2011-03-27 16:34:57.401 086 18295.08 39.87 52194.17 88888.00 2011-03-27 16:34:57.901 086 18294.96 39.92 52194.12 88888.00 2011-03-27 16:34:58.401 086 18295.03 39.92 52194.17 88888.00 2011-03-27 16:34:58.901 086 18295.42 39.92 52194.12 88888.00 2011-03-27 16:34:59.401 086 18295.39 39.92 52194.12 88888.00 2011-03-27 16:34:59.901 086 18295.07 39.98 52194.06 88888.00 2011-03-27 16:35:00.401 086 18295.04 40.00 52194.08 88888.00 2011-03-27 16:35:00.901 086 18295.47 40.01 52194.00 88888.00 2011-03-27 16:35:01.401 086 18295.51 39.98 52194.00 88888.00 2011-03-27 16:35:01.901 086 18295.43 40.03 52194.12 88888.00 2011-03-27 16:35:02.401 086 18295.16 40.06 52194.20 88888.00 2011-03-27 16:35:02.901 086 18294.94 40.04 52194.09 88888.00 2011-03-27 16:35:03.401 086 18295.04 40.05 52194.07 88888.00 2011-03-27 16:35:03.901 086 18294.95 40.11 52194.10 88888.00 2011-03-27 16:35:04.401 086 18294.84 40.12 52194.11 88888.00 2011-03-27 16:35:04.901 086 18294.96 40.13 52194.21 88888.00 2011-03-27 16:35:05.401 086 18295.22 40.13 52194.22 88888.00 2011-03-27 16:35:05.901 086 18295.05 40.11 52194.19 88888.00 2011-03-27 16:35:06.401 086 18295.01 40.16 52194.05 88888.00 2011-03-27 16:35:06.901 086 18295.10 40.21 52193.97 88888.00 2011-03-27 16:35:07.401 086 18295.05 40.15 52193.97 88888.00 2011-03-27 16:35:07.901 086 18295.03 40.16 52193.91 88888.00 2011-03-27 16:35:08.401 086 18295.07 40.25 52193.92 88888.00 2011-03-27 16:35:08.901 086 18295.08 40.24 52193.91 88888.00 2011-03-27 16:35:09.401 086 18295.25 40.21 52193.85 88888.00 2011-03-27 16:35:09.901 086 18295.12 40.19 52193.96 88888.00 2011-03-27 16:35:10.401 086 18295.22 40.19 52193.92 88888.00 2011-03-27 16:35:10.901 086 18295.65 40.16 52193.84 88888.00 2011-03-27 16:35:11.401 086 18295.53 40.19 52193.86 88888.00 2011-03-27 16:35:11.901 086 18295.14 40.23 52193.95 88888.00 2011-03-27 16:35:12.401 086 18294.94 40.20 52194.07 88888.00 2011-03-27 16:35:12.901 086 18295.00 40.20 52194.05 88888.00 2011-03-27 16:35:13.401 086 18295.12 40.21 52194.13 88888.00 2011-03-27 16:35:13.901 086 18295.05 40.19 52194.11 88888.00 2011-03-27 16:35:14.401 086 18295.14 40.08 52193.96 88888.00 2011-03-27 16:35:14.901 086 18295.11 40.04 52193.91 88888.00 2011-03-27 16:35:15.401 086 18295.23 40.03 52194.01 88888.00 2011-03-27 16:35:15.901 086 18295.14 40.05 52194.08 88888.00 2011-03-27 16:35:16.401 086 18295.14 40.06 52194.17 88888.00 2011-03-27 16:35:16.901 086 18295.05 40.08 52194.12 88888.00 2011-03-27 16:35:17.401 086 18295.35 40.05 52194.05 88888.00 2011-03-27 16:35:17.901 086 18295.53 40.04 52193.92 88888.00 2011-03-27 16:35:18.401 086 18295.46 39.89 52193.99 88888.00 2011-03-27 16:35:18.901 086 18295.10 39.95 52194.07 88888.00 2011-03-27 16:35:19.401 086 18295.00 40.05 52194.03 88888.00 2011-03-27 16:35:19.901 086 18295.00 40.00 52194.02 88888.00 2011-03-27 16:35:20.401 086 18295.08 39.99 52194.01 88888.00 2011-03-27 16:35:20.901 086 18295.28 40.01 52194.13 88888.00 2011-03-27 16:35:21.401 086 18295.66 40.06 52194.09 88888.00 2011-03-27 16:35:21.901 086 18295.64 40.04 52193.96 88888.00 2011-03-27 16:35:22.401 086 18295.37 39.97 52193.95 88888.00 2011-03-27 16:35:22.901 086 18295.24 39.97 52194.06 88888.00 2011-03-27 16:35:23.401 086 18295.14 40.02 52194.21 88888.00 2011-03-27 16:35:23.901 086 18295.44 40.03 52194.21 88888.00 2011-03-27 16:35:24.401 086 18295.56 39.97 52194.18 88888.00 2011-03-27 16:35:24.901 086 18295.60 39.94 52194.20 88888.00 2011-03-27 16:35:25.401 086 18295.54 40.01 52194.20 88888.00 2011-03-27 16:35:25.901 086 18295.23 39.99 52194.15 88888.00 2011-03-27 16:35:26.401 086 18295.23 39.99 52194.09 88888.00 2011-03-27 16:35:26.901 086 18295.42 39.93 52194.20 88888.00 2011-03-27 16:35:27.401 086 18295.50 39.99 52194.26 88888.00 2011-03-27 16:35:27.901 086 18295.38 39.99 52194.30 88888.00 2011-03-27 16:35:28.401 086 18295.03 39.99 52194.28 88888.00 2011-03-27 16:35:28.901 086 18295.01 40.09 52194.32 88888.00 2011-03-27 16:35:29.401 086 18295.27 40.11 52194.30 88888.00 2011-03-27 16:35:29.901 086 18295.11 40.07 52194.18 88888.00 2011-03-27 16:35:30.401 086 18295.14 40.09 52194.24 88888.00 2011-03-27 16:35:30.901 086 18295.48 40.06 52194.24 88888.00 2011-03-27 16:35:31.401 086 18295.53 39.99 52194.17 88888.00 2011-03-27 16:35:31.901 086 18295.46 40.02 52194.22 88888.00 2011-03-27 16:35:32.401 086 18295.56 40.05 52194.21 88888.00 2011-03-27 16:35:32.901 086 18295.56 40.11 52194.17 88888.00 2011-03-27 16:35:33.401 086 18295.15 40.14 52194.10 88888.00 2011-03-27 16:35:33.901 086 18295.17 40.21 52194.18 88888.00 2011-03-27 16:35:34.401 086 18295.27 40.26 52194.23 88888.00 2011-03-27 16:35:34.901 086 18295.36 40.25 52194.21 88888.00 2011-03-27 16:35:35.401 086 18295.48 40.28 52194.23 88888.00 2011-03-27 16:35:35.901 086 18295.34 40.23 52194.19 88888.00 2011-03-27 16:35:36.401 086 18295.26 40.21 52194.12 88888.00 2011-03-27 16:35:36.901 086 18295.24 40.23 52194.18 88888.00 2011-03-27 16:35:37.401 086 18295.29 40.27 52194.15 88888.00 2011-03-27 16:35:37.901 086 18295.35 40.29 52194.13 88888.00 2011-03-27 16:35:38.401 086 18295.31 40.32 52194.05 88888.00 2011-03-27 16:35:38.901 086 18295.18 40.32 52194.06 88888.00 2011-03-27 16:35:39.401 086 18295.28 40.34 52194.13 88888.00 2011-03-27 16:35:39.901 086 18295.35 40.36 52194.17 88888.00 2011-03-27 16:35:40.401 086 18295.39 40.39 52194.15 88888.00 2011-03-27 16:35:40.901 086 18295.54 40.33 52194.11 88888.00 2011-03-27 16:35:41.401 086 18295.61 40.19 52194.13 88888.00 2011-03-27 16:35:41.901 086 18295.57 40.12 52194.17 88888.00 2011-03-27 16:35:42.401 086 18295.48 40.06 52194.32 88888.00 2011-03-27 16:35:42.901 086 18295.80 40.08 52194.33 88888.00 2011-03-27 16:35:43.401 086 18295.94 40.08 52194.22 88888.00 2011-03-27 16:35:43.901 086 18295.86 40.09 52194.17 88888.00 2011-03-27 16:35:44.401 086 18295.69 40.06 52194.26 88888.00 2011-03-27 16:35:44.901 086 18295.40 40.13 52194.25 88888.00 2011-03-27 16:35:45.401 086 18295.82 40.12 52194.20 88888.00 2011-03-27 16:35:45.901 086 18296.00 40.04 52194.11 88888.00 2011-03-27 16:35:46.401 086 18295.92 39.92 52194.17 88888.00 2011-03-27 16:35:46.901 086 18295.56 39.90 52194.07 88888.00 2011-03-27 16:35:47.401 086 18295.39 39.92 52194.11 88888.00 2011-03-27 16:35:47.901 086 18295.69 39.92 52194.18 88888.00 2011-03-27 16:35:48.401 086 18295.67 39.87 52194.08 88888.00 2011-03-27 16:35:48.901 086 18295.37 39.79 52194.09 88888.00 2011-03-27 16:35:49.401 086 18295.28 39.86 52194.12 88888.00 2011-03-27 16:35:49.901 086 18295.28 39.84 52194.20 88888.00 2011-03-27 16:35:50.401 086 18295.45 39.78 52194.14 88888.00 2011-03-27 16:35:50.901 086 18295.44 39.75 52194.10 88888.00 2011-03-27 16:35:51.401 086 18295.14 39.72 52194.09 88888.00 2011-03-27 16:35:51.901 086 18295.08 39.72 52194.12 88888.00 2011-03-27 16:35:52.401 086 18295.07 39.71 52194.02 88888.00 2011-03-27 16:35:52.901 086 18295.08 39.76 52194.01 88888.00 2011-03-27 16:35:53.401 086 18295.18 39.68 52193.97 88888.00 2011-03-27 16:35:53.901 086 18295.22 39.66 52193.92 88888.00 2011-03-27 16:35:54.398 086 18295.34 39.58 52193.94 88888.00 2011-03-27 16:35:54.908 086 18295.33 39.56 52194.05 88888.00 2011-03-27 16:35:55.408 086 18295.37 39.52 52194.09 88888.00 2011-03-27 16:35:55.908 086 18295.39 39.51 52194.03 88888.00 2011-03-27 16:35:56.408 086 18295.54 39.38 52193.97 88888.00 2011-03-27 16:35:56.908 086 18295.93 39.37 52193.98 88888.00 2011-03-27 16:35:57.408 086 18296.15 39.29 52194.14 88888.00 2011-03-27 16:35:57.908 086 18296.02 39.29 52194.10 88888.00 2011-03-27 16:35:58.408 086 18295.66 39.30 52194.03 88888.00 2011-03-27 16:35:58.908 086 18295.56 39.39 52193.95 88888.00 2011-03-27 16:35:59.408 086 18295.91 39.41 52193.90 88888.00 2011-03-27 16:35:59.908 086 18296.01 39.34 52194.07 88888.00 2011-03-27 16:36:00.408 086 18295.82 39.29 52194.10 88888.00 2011-03-27 16:36:00.908 086 18295.93 39.23 52194.02 88888.00 2011-03-27 16:36:01.408 086 18296.05 39.25 52194.07 88888.00 2011-03-27 16:36:01.908 086 18295.75 39.30 52194.12 88888.00 2011-03-27 16:36:02.408 086 18295.88 39.28 52194.18 88888.00 2011-03-27 16:36:02.908 086 18295.64 39.22 52194.15 88888.00 2011-03-27 16:36:03.408 086 18295.57 39.13 52194.18 88888.00 2011-03-27 16:36:03.908 086 18295.92 39.13 52194.15 88888.00 2011-03-27 16:36:04.408 086 18296.04 39.16 52194.07 88888.00 2011-03-27 16:36:04.908 086 18295.78 39.19 52194.03 88888.00 2011-03-27 16:36:05.408 086 18295.61 39.24 52194.19 88888.00 2011-03-27 16:36:05.908 086 18295.61 39.22 52194.24 88888.00 2011-03-27 16:36:06.408 086 18296.00 39.25 52194.13 88888.00 2011-03-27 16:36:06.908 086 18296.27 39.31 52194.14 88888.00 2011-03-27 16:36:07.408 086 18296.37 39.28 52194.19 88888.00 2011-03-27 16:36:07.908 086 18296.40 39.28 52194.36 88888.00 2011-03-27 16:36:08.408 086 18296.38 39.35 52194.38 88888.00 2011-03-27 16:36:08.908 086 18296.41 39.39 52194.31 88888.00 2011-03-27 16:36:09.408 086 18296.27 39.40 52194.35 88888.00 2011-03-27 16:36:09.908 086 18295.89 39.37 52194.31 88888.00 2011-03-27 16:36:10.408 086 18295.79 39.39 52194.25 88888.00 2011-03-27 16:36:10.908 086 18296.19 39.48 52194.26 88888.00 2011-03-27 16:36:11.408 086 18296.35 39.57 52194.32 88888.00 2011-03-27 16:36:11.908 086 18296.35 39.58 52194.36 88888.00 2011-03-27 16:36:12.408 086 18296.26 39.64 52194.37 88888.00 2011-03-27 16:36:12.908 086 18295.84 39.66 52194.43 88888.00 2011-03-27 16:36:13.408 086 18296.00 39.70 52194.52 88888.00 2011-03-27 16:36:13.908 086 18295.96 39.74 52194.45 88888.00 2011-03-27 16:36:14.408 086 18296.00 39.72 52194.34 88888.00 2011-03-27 16:36:14.908 086 18295.88 39.71 52194.37 88888.00 2011-03-27 16:36:15.408 086 18296.11 39.76 52194.56 88888.00 2011-03-27 16:36:15.908 086 18296.21 39.84 52194.54 88888.00 2011-03-27 16:36:16.408 086 18296.27 39.81 52194.53 88888.00 2011-03-27 16:36:16.908 086 18296.32 39.90 52194.55 88888.00 2011-03-27 16:36:17.408 086 18296.23 39.95 52194.57 88888.00 2011-03-27 16:36:17.908 086 18296.22 39.95 52194.55 88888.00 2011-03-27 16:36:18.408 086 18295.96 40.01 52194.58 88888.00 2011-03-27 16:36:18.908 086 18295.87 40.12 52194.55 88888.00 2011-03-27 16:36:19.408 086 18296.10 40.18 52194.71 88888.00 2011-03-27 16:36:19.908 086 18295.98 40.22 52194.78 88888.00 2011-03-27 16:36:20.408 086 18296.03 40.19 52194.75 88888.00 2011-03-27 16:36:20.908 086 18296.11 40.21 52194.75 88888.00 2011-03-27 16:36:21.408 086 18295.86 40.26 52194.81 88888.00 2011-03-27 16:36:21.908 086 18295.60 40.30 52194.88 88888.00 2011-03-27 16:36:22.408 086 18295.55 40.29 52194.95 88888.00 2011-03-27 16:36:22.908 086 18295.50 40.24 52194.83 88888.00 2011-03-27 16:36:23.408 086 18295.48 40.35 52194.82 88888.00 2011-03-27 16:36:23.908 086 18295.42 40.35 52194.90 88888.00 2011-03-27 16:36:24.408 086 18295.49 40.36 52194.96 88888.00 2011-03-27 16:36:24.908 086 18295.81 40.36 52194.91 88888.00 2011-03-27 16:36:25.408 086 18295.57 40.36 52194.89 88888.00 2011-03-27 16:36:25.908 086 18295.42 40.29 52194.83 88888.00 2011-03-27 16:36:26.408 086 18295.39 40.27 52194.83 88888.00 2011-03-27 16:36:26.908 086 18295.37 40.28 52194.77 88888.00 2011-03-27 16:36:27.408 086 18295.44 40.25 52194.77 88888.00 2011-03-27 16:36:27.908 086 18295.58 40.20 52194.61 88888.00 2011-03-27 16:36:28.408 086 18295.47 40.15 52194.66 88888.00 2011-03-27 16:36:28.908 086 18295.68 40.18 52194.61 88888.00 2011-03-27 16:36:29.408 086 18295.50 40.07 52194.68 88888.00 2011-03-27 16:36:29.908 086 18295.31 40.10 52194.72 88888.00 2011-03-27 16:36:30.408 086 18295.27 40.18 52194.57 88888.00 2011-03-27 16:36:30.908 086 18295.43 40.20 52194.48 88888.00 2011-03-27 16:36:31.408 086 18295.83 40.22 52194.45 88888.00 2011-03-27 16:36:31.908 086 18295.89 40.14 52194.33 88888.00 2011-03-27 16:36:32.408 086 18295.66 40.04 52194.25 88888.00 2011-03-27 16:36:32.908 086 18295.48 40.06 52194.23 88888.00 2011-03-27 16:36:33.408 086 18295.60 40.05 52194.30 88888.00 2011-03-27 16:36:33.908 086 18295.40 39.99 52194.34 88888.00 2011-03-27 16:36:34.408 086 18295.40 39.94 52194.36 88888.00 2011-03-27 16:36:34.908 086 18295.65 39.99 52194.40 88888.00 2011-03-27 16:36:35.408 086 18295.71 39.97 52194.33 88888.00 2011-03-27 16:36:35.908 086 18295.81 39.93 52194.30 88888.00 2011-03-27 16:36:36.408 086 18296.01 39.86 52194.34 88888.00 2011-03-27 16:36:36.908 086 18296.08 39.84 52194.33 88888.00 2011-03-27 16:36:37.408 086 18296.00 39.84 52194.28 88888.00 2011-03-27 16:36:37.908 086 18295.81 39.85 52194.26 88888.00 2011-03-27 16:36:38.408 086 18295.45 39.78 52194.22 88888.00 2011-03-27 16:36:38.908 086 18295.31 39.80 52194.20 88888.00 2011-03-27 16:36:39.408 086 18295.33 39.73 52194.15 88888.00 2011-03-27 16:36:39.908 086 18295.64 39.71 52194.02 88888.00 2011-03-27 16:36:40.408 086 18295.65 39.67 52194.06 88888.00 2011-03-27 16:36:40.908 086 18295.56 39.59 52194.17 88888.00 2011-03-27 16:36:41.408 086 18295.51 39.60 52194.23 88888.00 2011-03-27 16:36:41.908 086 18295.65 39.60 52194.22 88888.00 2011-03-27 16:36:42.408 086 18295.61 39.58 52194.14 88888.00 2011-03-27 16:36:42.908 086 18295.77 39.49 52194.17 88888.00 2011-03-27 16:36:43.408 086 18296.21 39.41 52194.12 88888.00 2011-03-27 16:36:43.908 086 18296.31 39.40 52194.01 88888.00 2011-03-27 16:36:44.408 086 18296.09 39.36 52194.06 88888.00 2011-03-27 16:36:44.908 086 18296.36 39.25 52194.15 88888.00 2011-03-27 16:36:45.408 086 18296.59 39.22 52194.02 88888.00 2011-03-27 16:36:45.908 086 18296.73 39.18 52194.01 88888.00 2011-03-27 16:36:46.408 086 18296.45 39.12 52193.97 88888.00 2011-03-27 16:36:46.908 086 18296.19 39.08 52194.00 88888.00 2011-03-27 16:36:47.408 086 18296.34 39.04 52194.00 88888.00 2011-03-27 16:36:47.908 086 18296.67 39.07 52194.18 88888.00 2011-03-27 16:36:48.408 086 18296.80 39.06 52194.32 88888.00 2011-03-27 16:36:48.908 086 18296.89 38.97 52194.21 88888.00 2011-03-27 16:36:49.408 086 18296.76 38.96 52194.17 88888.00 2011-03-27 16:36:49.908 086 18296.44 38.97 52194.18 88888.00 2011-03-27 16:36:50.408 086 18296.41 38.91 52194.13 88888.00 2011-03-27 16:36:50.908 086 18296.32 38.91 52194.15 88888.00 2011-03-27 16:36:51.408 086 18296.37 38.94 52194.20 88888.00 2011-03-27 16:36:51.908 086 18296.52 38.95 52194.18 88888.00 2011-03-27 16:36:52.408 086 18296.72 38.89 52194.14 88888.00 2011-03-27 16:36:52.908 086 18296.27 38.89 52194.19 88888.00 2011-03-27 16:36:53.408 086 18296.12 38.80 52194.14 88888.00 2011-03-27 16:36:53.908 086 18296.09 38.82 52194.18 88888.00 2011-03-27 16:36:54.408 086 18296.04 38.91 52194.22 88888.00 2011-03-27 16:36:54.908 086 18296.19 38.94 52194.20 88888.00 2011-03-27 16:36:55.408 086 18296.05 38.96 52194.13 88888.00 2011-03-27 16:36:55.908 086 18295.89 38.97 52194.08 88888.00 2011-03-27 16:36:56.408 086 18295.91 39.04 52194.10 88888.00 2011-03-27 16:36:56.908 086 18295.96 39.10 52194.23 88888.00 2011-03-27 16:36:57.408 086 18295.86 39.11 52194.36 88888.00 2011-03-27 16:36:57.908 086 18295.79 39.13 52194.46 88888.00 2011-03-27 16:36:58.408 086 18295.72 39.08 52194.55 88888.00 2011-03-27 16:36:58.908 086 18295.83 39.13 52194.46 88888.00 2011-03-27 16:36:59.408 086 18295.88 39.25 52194.44 88888.00 2011-03-27 16:36:59.908 086 18296.10 39.31 52194.40 88888.00 2011-03-27 16:37:00.408 086 18295.86 39.39 52194.50 88888.00 2011-03-27 16:37:00.908 086 18295.58 39.46 52194.56 88888.00 2011-03-27 16:37:01.408 086 18295.60 39.40 52194.66 88888.00 2011-03-27 16:37:01.908 086 18295.69 39.45 52194.72 88888.00 2011-03-27 16:37:02.408 086 18295.92 39.56 52194.76 88888.00 2011-03-27 16:37:02.908 086 18296.02 39.64 52194.77 88888.00 2011-03-27 16:37:03.408 086 18296.02 39.70 52194.70 88888.00 2011-03-27 16:37:03.908 086 18295.80 39.72 52194.66 88888.00 2011-03-27 16:37:04.408 086 18295.36 39.75 52194.63 88888.00 2011-03-27 16:37:04.908 086 18295.43 39.72 52194.76 88888.00 2011-03-27 16:37:05.408 086 18295.78 39.77 52194.76 88888.00 2011-03-27 16:37:05.908 086 18295.89 39.76 52194.81 88888.00 2011-03-27 16:37:06.408 086 18295.93 39.79 52194.78 88888.00 2011-03-27 16:37:06.908 086 18295.77 39.81 52194.83 88888.00 2011-03-27 16:37:07.408 086 18295.81 39.85 52194.79 88888.00 2011-03-27 16:37:07.908 086 18295.51 39.86 52194.72 88888.00 2011-03-27 16:37:08.408 086 18295.44 39.82 52194.95 88888.00 2011-03-27 16:37:08.908 086 18295.44 39.92 52195.00 88888.00 2011-03-27 16:37:09.408 086 18295.31 39.92 52195.01 88888.00 2011-03-27 16:37:09.908 086 18295.40 39.88 52195.00 88888.00 2011-03-27 16:37:10.408 086 18295.73 39.84 52194.93 88888.00 2011-03-27 16:37:10.908 086 18295.51 39.84 52194.71 88888.00 2011-03-27 16:37:11.408 086 18295.53 39.93 52194.72 88888.00 2011-03-27 16:37:11.908 086 18295.83 39.89 52194.70 88888.00 2011-03-27 16:37:12.408 086 18296.01 39.87 52194.67 88888.00 2011-03-27 16:37:12.908 086 18295.72 39.90 52194.79 88888.00 2011-03-27 16:37:13.408 086 18295.90 39.84 52194.78 88888.00 2011-03-27 16:37:13.908 086 18296.07 39.87 52194.80 88888.00 2011-03-27 16:37:14.408 086 18295.93 39.88 52194.87 88888.00 2011-03-27 16:37:14.908 086 18295.60 39.82 52194.95 88888.00 2011-03-27 16:37:15.408 086 18295.61 39.75 52194.93 88888.00 2011-03-27 16:37:15.908 086 18295.75 39.68 52194.92 88888.00 2011-03-27 16:37:16.408 086 18295.53 39.62 52194.80 88888.00 2011-03-27 16:37:16.908 086 18295.50 39.65 52194.70 88888.00 2011-03-27 16:37:17.408 086 18295.44 39.61 52194.59 88888.00 2011-03-27 16:37:17.908 086 18295.35 39.63 52194.64 88888.00 2011-03-27 16:37:18.408 086 18295.50 39.71 52194.76 88888.00 2011-03-27 16:37:18.908 086 18295.48 39.68 52194.78 88888.00 2011-03-27 16:37:19.408 086 18295.50 39.56 52194.78 88888.00 2011-03-27 16:37:19.908 086 18295.62 39.55 52194.75 88888.00 2011-03-27 16:37:20.408 086 18295.50 39.58 52194.76 88888.00 2011-03-27 16:37:20.908 086 18295.60 39.61 52194.80 88888.00 2011-03-27 16:37:21.408 086 18295.70 39.59 52194.79 88888.00 2011-03-27 16:37:21.908 086 18295.62 39.58 52194.81 88888.00 2011-03-27 16:37:22.408 086 18295.70 39.47 52194.82 88888.00 2011-03-27 16:37:22.908 086 18295.78 39.48 52194.70 88888.00 2011-03-27 16:37:23.408 086 18295.72 39.58 52194.66 88888.00 2011-03-27 16:37:23.908 086 18295.96 39.57 52194.69 88888.00 2011-03-27 16:37:24.408 086 18296.10 39.57 52194.81 88888.00 2011-03-27 16:37:24.908 086 18296.05 39.48 52194.87 88888.00 2011-03-27 16:37:25.408 086 18295.94 39.44 52194.77 88888.00 2011-03-27 16:37:25.908 086 18295.69 39.44 52194.67 88888.00 2011-03-27 16:37:26.408 086 18295.61 39.42 52194.70 88888.00 2011-03-27 16:37:26.908 086 18295.53 39.44 52194.75 88888.00 2011-03-27 16:37:27.408 086 18295.49 39.40 52194.68 88888.00 2011-03-27 16:37:27.908 086 18295.73 39.41 52194.70 88888.00 2011-03-27 16:37:28.408 086 18295.80 39.41 52194.61 88888.00 2011-03-27 16:37:28.908 086 18295.56 39.38 52194.73 88888.00 2011-03-27 16:37:29.408 086 18295.53 39.41 52194.77 88888.00 2011-03-27 16:37:29.908 086 18295.53 39.36 52194.75 88888.00 2011-03-27 16:37:30.408 086 18295.60 39.43 52194.71 88888.00 2011-03-27 16:37:30.908 086 18295.49 39.46 52194.68 88888.00 2011-03-27 16:37:31.408 086 18295.38 39.43 52194.60 88888.00 2011-03-27 16:37:31.908 086 18295.31 39.44 52194.53 88888.00 2011-03-27 16:37:32.408 086 18295.38 39.43 52194.55 88888.00 2011-03-27 16:37:32.908 086 18295.43 39.42 52194.56 88888.00 2011-03-27 16:37:33.408 086 18295.53 39.44 52194.57 88888.00 2011-03-27 16:37:33.908 086 18295.40 39.48 52194.66 88888.00 2011-03-27 16:37:34.408 086 18295.40 39.43 52194.57 88888.00 2011-03-27 16:37:34.908 086 18295.55 39.37 52194.57 88888.00 2011-03-27 16:37:35.408 086 18295.49 39.32 52194.65 88888.00 2011-03-27 16:37:35.908 086 18295.65 39.38 52194.67 88888.00 2011-03-27 16:37:36.408 086 18295.92 39.33 52194.56 88888.00 2011-03-27 16:37:36.908 086 18296.03 39.38 52194.63 88888.00 2011-03-27 16:37:37.408 086 18295.97 39.36 52194.70 88888.00 2011-03-27 16:37:37.908 086 18295.53 39.31 52194.75 88888.00 2011-03-27 16:37:38.408 086 18295.62 39.37 52194.72 88888.00 2011-03-27 16:37:38.908 086 18295.72 39.25 52194.72 88888.00 2011-03-27 16:37:39.408 086 18295.84 39.15 52194.71 88888.00 2011-03-27 16:37:39.908 086 18295.86 39.13 52194.69 88888.00 2011-03-27 16:37:40.408 086 18295.78 39.08 52194.56 88888.00 2011-03-27 16:37:40.908 086 18295.69 39.06 52194.54 88888.00 2011-03-27 16:37:41.408 086 18295.67 39.10 52194.58 88888.00 2011-03-27 16:37:41.908 086 18295.72 39.07 52194.63 88888.00 2011-03-27 16:37:42.408 086 18295.72 39.00 52194.68 88888.00 2011-03-27 16:37:42.908 086 18295.72 38.99 52194.61 88888.00 2011-03-27 16:37:43.408 086 18295.75 38.97 52194.59 88888.00 2011-03-27 16:37:43.908 086 18295.77 38.97 52194.69 88888.00 2011-03-27 16:37:44.408 086 18295.71 39.01 52194.64 88888.00 2011-03-27 16:37:44.908 086 18295.60 38.98 52194.55 88888.00 2011-03-27 16:37:45.408 086 18295.71 38.93 52194.56 88888.00 2011-03-27 16:37:45.908 086 18295.72 38.89 52194.58 88888.00 2011-03-27 16:37:46.408 086 18295.70 38.93 52194.60 88888.00 2011-03-27 16:37:46.908 086 18295.66 39.02 52194.57 88888.00 2011-03-27 16:37:47.408 086 18295.60 39.04 52194.50 88888.00 2011-03-27 16:37:47.908 086 18295.77 39.00 52194.56 88888.00 2011-03-27 16:37:48.408 086 18295.53 39.00 52194.61 88888.00 2011-03-27 16:37:48.908 086 18295.32 39.08 52194.66 88888.00 2011-03-27 16:37:49.408 086 18295.47 39.14 52194.53 88888.00 2011-03-27 16:37:49.908 086 18295.66 39.19 52194.53 88888.00 2011-03-27 16:37:50.408 086 18295.66 39.11 52194.58 88888.00 2011-03-27 16:37:50.908 086 18295.57 39.10 52194.55 88888.00 2011-03-27 16:37:51.408 086 18295.68 39.06 52194.61 88888.00 2011-03-27 16:37:51.908 086 18295.71 39.08 52194.58 88888.00 2011-03-27 16:37:52.408 086 18296.01 39.08 52194.54 88888.00 2011-03-27 16:37:52.908 086 18296.24 39.20 52194.64 88888.00 2011-03-27 16:37:53.408 086 18295.97 39.21 52194.60 88888.00 2011-03-27 16:37:53.908 086 18296.04 39.22 52194.63 88888.00 2011-03-27 16:37:54.408 086 18296.12 39.29 52194.72 88888.00 2011-03-27 16:37:54.908 086 18296.37 39.36 52194.63 88888.00 2011-03-27 16:37:55.408 086 18296.24 39.36 52194.57 88888.00 2011-03-27 16:37:55.908 086 18296.37 39.35 52194.47 88888.00 2011-03-27 16:37:56.408 086 18296.16 39.30 52194.45 88888.00 2011-03-27 16:37:56.908 086 18296.13 39.36 52194.54 88888.00 2011-03-27 16:37:57.408 086 18296.15 39.38 52194.59 88888.00 2011-03-27 16:37:57.908 086 18296.31 39.34 52194.61 88888.00 2011-03-27 16:37:58.408 086 18296.44 39.28 52194.59 88888.00 2011-03-27 16:37:58.908 086 18296.03 39.34 52194.67 88888.00 2011-03-27 16:37:59.408 086 18296.04 39.35 52194.72 88888.00 2011-03-27 16:37:59.908 086 18296.09 39.40 52194.78 88888.00 2011-03-27 16:38:00.408 086 18296.03 39.46 52194.88 88888.00 2011-03-27 16:38:00.908 086 18295.72 39.44 52194.86 88888.00 2011-03-27 16:38:01.408 086 18295.31 39.38 52194.81 88888.00 2011-03-27 16:38:01.908 086 18295.57 39.35 52194.92 88888.00 2011-03-27 16:38:02.408 086 18295.93 39.33 52194.91 88888.00 2011-03-27 16:38:02.908 086 18295.97 39.33 52194.88 88888.00 2011-03-27 16:38:03.408 086 18295.82 39.42 52194.77 88888.00 2011-03-27 16:38:03.908 086 18295.79 39.47 52194.75 88888.00 2011-03-27 16:38:04.408 086 18295.84 39.42 52194.71 88888.00 2011-03-27 16:38:04.908 086 18295.92 39.41 52194.86 88888.00 2011-03-27 16:38:05.408 086 18295.71 39.38 52194.94 88888.00 2011-03-27 16:38:05.908 086 18296.01 39.47 52195.01 88888.00 2011-03-27 16:38:06.408 086 18296.03 39.58 52195.14 88888.00 2011-03-27 16:38:06.908 086 18295.97 39.63 52195.11 88888.00 2011-03-27 16:38:07.408 086 18295.93 39.59 52195.07 88888.00 2011-03-27 16:38:07.908 086 18296.05 39.56 52195.10 88888.00 2011-03-27 16:38:08.408 086 18295.84 39.53 52195.05 88888.00 2011-03-27 16:38:08.908 086 18295.87 39.54 52194.90 88888.00 2011-03-27 16:38:09.408 086 18295.79 39.60 52195.03 88888.00 2011-03-27 16:38:09.908 086 18295.81 39.73 52195.12 88888.00 2011-03-27 16:38:10.408 086 18296.00 39.75 52195.14 88888.00 2011-03-27 16:38:10.908 086 18295.94 39.71 52195.08 88888.00 2011-03-27 16:38:11.408 086 18295.97 39.79 52195.03 88888.00 2011-03-27 16:38:11.908 086 18296.20 39.73 52194.88 88888.00 2011-03-27 16:38:12.408 086 18296.29 39.64 52194.96 88888.00 2011-03-27 16:38:12.908 086 18296.05 39.72 52195.13 88888.00 2011-03-27 16:38:13.408 086 18295.71 39.75 52195.06 88888.00 2011-03-27 16:38:13.908 086 18295.65 39.66 52195.06 88888.00 2011-03-27 16:38:14.408 086 18295.60 39.64 52195.03 88888.00 2011-03-27 16:38:14.908 086 18295.61 39.57 52195.00 88888.00 2011-03-27 16:38:15.408 086 18295.60 39.52 52194.94 88888.00 2011-03-27 16:38:15.908 086 18295.73 39.39 52194.93 88888.00 2011-03-27 16:38:16.408 086 18295.71 39.38 52194.96 88888.00 2011-03-27 16:38:16.908 086 18295.60 39.39 52194.95 88888.00 2011-03-27 16:38:17.408 086 18296.04 39.34 52194.84 88888.00 2011-03-27 16:38:17.908 086 18295.96 39.30 52194.79 88888.00 2011-03-27 16:38:18.408 086 18295.61 39.27 52194.79 88888.00 2011-03-27 16:38:18.908 086 18295.62 39.18 52194.71 88888.00 2011-03-27 16:38:19.408 086 18296.02 39.20 52194.70 88888.00 2011-03-27 16:38:19.908 086 18295.98 39.12 52194.68 88888.00 2011-03-27 16:38:20.408 086 18295.76 39.09 52194.57 88888.00 2011-03-27 16:38:20.908 086 18295.93 39.01 52194.59 88888.00 2011-03-27 16:38:21.408 086 18295.71 38.89 52194.54 88888.00 2011-03-27 16:38:21.908 086 18295.79 38.82 52194.47 88888.00 2011-03-27 16:38:22.408 086 18296.30 38.77 52194.28 88888.00 2011-03-27 16:38:22.908 086 18296.49 38.76 52194.40 88888.00 2011-03-27 16:38:23.408 086 18296.37 38.76 52194.45 88888.00 2011-03-27 16:38:23.908 086 18296.21 38.74 52194.37 88888.00 2011-03-27 16:38:24.408 086 18296.27 38.76 52194.31 88888.00 2011-03-27 16:38:24.908 086 18296.38 38.73 52194.24 88888.00 2011-03-27 16:38:25.408 086 18296.63 38.85 52194.31 88888.00 2011-03-27 16:38:25.908 086 18296.65 38.82 52194.28 88888.00 2011-03-27 16:38:26.408 086 18296.16 38.80 52194.30 88888.00 2011-03-27 16:38:26.908 086 18296.15 38.86 52194.44 88888.00 2011-03-27 16:38:27.408 086 18296.52 38.96 52194.49 88888.00 2011-03-27 16:38:27.908 086 18296.46 38.91 52194.43 88888.00 2011-03-27 16:38:28.408 086 18296.30 38.87 52194.30 88888.00 2011-03-27 16:38:28.908 086 18296.38 38.87 52194.31 88888.00 2011-03-27 16:38:29.408 086 18296.49 38.84 52194.36 88888.00 2011-03-27 16:38:29.908 086 18296.27 38.86 52194.41 88888.00 2011-03-27 16:38:30.408 086 18296.20 38.86 52194.52 88888.00 2011-03-27 16:38:30.908 086 18296.14 38.88 52194.54 88888.00 2011-03-27 16:38:31.408 086 18296.20 38.84 52194.56 88888.00 2011-03-27 16:38:31.908 086 18296.21 38.85 52194.44 88888.00 2011-03-27 16:38:32.408 086 18296.40 38.89 52194.38 88888.00 2011-03-27 16:38:32.908 086 18296.33 38.94 52194.44 88888.00 2011-03-27 16:38:33.408 086 18296.24 38.97 52194.40 88888.00 2011-03-27 16:38:33.908 086 18296.30 38.95 52194.40 88888.00 2011-03-27 16:38:34.408 086 18296.29 39.00 52194.35 88888.00 2011-03-27 16:38:34.908 086 18296.30 39.05 52194.42 88888.00 2011-03-27 16:38:35.408 086 18296.38 39.01 52194.52 88888.00 2011-03-27 16:38:35.908 086 18296.41 38.99 52194.48 88888.00 2011-03-27 16:38:36.408 086 18296.43 39.02 52194.48 88888.00 2011-03-27 16:38:36.908 086 18296.46 39.03 52194.53 88888.00 2011-03-27 16:38:37.408 086 18296.52 39.04 52194.66 88888.00 2011-03-27 16:38:37.908 086 18296.73 39.05 52194.69 88888.00 2011-03-27 16:38:38.408 086 18296.43 39.09 52194.57 88888.00 2011-03-27 16:38:38.908 086 18296.73 39.12 52194.58 88888.00 2011-03-27 16:38:39.408 086 18296.75 39.15 52194.67 88888.00 2011-03-27 16:38:39.908 086 18296.46 39.19 52194.78 88888.00 2011-03-27 16:38:40.408 086 18296.42 39.29 52194.78 88888.00 2011-03-27 16:38:40.908 086 18296.41 39.34 52194.72 88888.00 2011-03-27 16:38:41.408 086 18296.42 39.34 52194.87 88888.00 2011-03-27 16:38:41.908 086 18296.67 39.39 52194.95 88888.00 2011-03-27 16:38:42.408 086 18296.88 39.43 52195.06 88888.00 2011-03-27 16:38:42.908 086 18296.69 39.52 52195.17 88888.00 2011-03-27 16:38:43.408 086 18296.91 39.61 52195.27 88888.00 2011-03-27 16:38:43.908 086 18296.90 39.65 52195.24 88888.00 2011-03-27 16:38:44.408 086 18296.54 39.62 52195.19 88888.00 2011-03-27 16:38:44.908 086 18296.55 39.57 52195.19 88888.00 2011-03-27 16:38:45.408 086 18296.57 39.52 52195.23 88888.00 2011-03-27 16:38:45.908 086 18296.40 39.51 52195.26 88888.00 2011-03-27 16:38:46.408 086 18296.22 39.55 52195.24 88888.00 2011-03-27 16:38:46.908 086 18296.21 39.52 52195.18 88888.00 2011-03-27 16:38:47.408 086 18296.22 39.61 52195.11 88888.00 2011-03-27 16:38:47.908 086 18296.38 39.72 52195.14 88888.00 2011-03-27 16:38:48.408 086 18296.57 39.81 52195.12 88888.00 2011-03-27 16:38:48.908 086 18296.37 39.78 52195.12 88888.00 2011-03-27 16:38:49.408 086 18296.40 39.74 52195.22 88888.00 2011-03-27 16:38:49.908 086 18296.41 39.79 52195.26 88888.00 2011-03-27 16:38:50.408 086 18296.41 39.71 52195.31 88888.00 2011-03-27 16:38:50.908 086 18296.02 39.73 52195.37 88888.00 2011-03-27 16:38:51.408 086 18295.99 39.67 52195.27 88888.00 2011-03-27 16:38:51.908 086 18296.07 39.65 52195.23 88888.00 2011-03-27 16:38:52.408 086 18296.27 39.67 52195.21 88888.00 2011-03-27 16:38:52.908 086 18296.34 39.68 52195.27 88888.00 2011-03-27 16:38:53.408 086 18296.35 39.70 52195.26 88888.00 2011-03-27 16:38:53.908 086 18296.09 39.70 52195.28 88888.00 2011-03-27 16:38:54.408 086 18296.05 39.71 52195.18 88888.00 2011-03-27 16:38:54.908 086 18296.27 39.72 52195.18 88888.00 2011-03-27 16:38:55.408 086 18296.23 39.69 52195.19 88888.00 2011-03-27 16:38:55.908 086 18295.86 39.62 52195.19 88888.00 2011-03-27 16:38:56.408 086 18295.91 39.63 52195.14 88888.00 2011-03-27 16:38:56.908 086 18296.04 39.70 52195.08 88888.00 2011-03-27 16:38:57.408 086 18296.18 39.66 52195.13 88888.00 2011-03-27 16:38:57.908 086 18295.82 39.69 52195.07 88888.00 2011-03-27 16:38:58.408 086 18295.94 39.67 52194.94 88888.00 2011-03-27 16:38:58.908 086 18295.88 39.58 52194.98 88888.00 2011-03-27 16:38:59.408 086 18295.81 39.47 52195.03 88888.00 2011-03-27 16:38:59.908 086 18295.81 39.48 52195.01 88888.00 2011-03-27 16:39:00.408 086 18295.82 39.43 52194.99 88888.00 2011-03-27 16:39:00.908 086 18296.02 39.35 52195.01 88888.00 2011-03-27 16:39:01.408 086 18295.91 39.32 52194.95 88888.00 2011-03-27 16:39:01.908 086 18295.92 39.25 52195.02 88888.00 2011-03-27 16:39:02.408 086 18295.79 39.18 52194.96 88888.00 2011-03-27 16:39:02.908 086 18295.87 39.10 52195.02 88888.00 2011-03-27 16:39:03.408 086 18296.00 39.07 52194.87 88888.00 2011-03-27 16:39:03.908 086 18295.98 38.97 52194.81 88888.00 2011-03-27 16:39:04.408 086 18296.12 38.98 52194.84 88888.00 2011-03-27 16:39:04.908 086 18296.11 39.00 52194.79 88888.00 2011-03-27 16:39:05.408 086 18296.14 38.92 52194.82 88888.00 2011-03-27 16:39:05.908 086 18296.23 38.85 52194.76 88888.00 2011-03-27 16:39:06.408 086 18296.37 38.82 52194.72 88888.00 2011-03-27 16:39:06.908 086 18296.30 38.80 52194.65 88888.00 2011-03-27 16:39:07.408 086 18296.51 38.79 52194.69 88888.00 2011-03-27 16:39:07.908 086 18296.63 38.78 52194.73 88888.00 2011-03-27 16:39:08.408 086 18296.37 38.81 52194.69 88888.00 2011-03-27 16:39:08.908 086 18296.43 38.84 52194.70 88888.00 2011-03-27 16:39:09.408 086 18296.76 38.73 52194.78 88888.00 2011-03-27 16:39:09.908 086 18296.94 38.72 52194.79 88888.00 2011-03-27 16:39:10.408 086 18296.54 38.77 52194.82 88888.00 2011-03-27 16:39:10.908 086 18296.44 38.79 52194.83 88888.00 2011-03-27 16:39:11.408 086 18296.83 38.75 52194.68 88888.00 2011-03-27 16:39:11.908 086 18296.74 38.74 52194.71 88888.00 2011-03-27 16:39:12.408 086 18296.54 38.71 52194.70 88888.00 2011-03-27 16:39:12.908 086 18296.46 38.69 52194.73 88888.00 2011-03-27 16:39:13.408 086 18296.58 38.66 52194.84 88888.00 2011-03-27 16:39:13.908 086 18296.64 38.73 52194.88 88888.00 2011-03-27 16:39:14.408 086 18296.55 38.69 52194.80 88888.00 2011-03-27 16:39:14.908 086 18296.59 38.72 52194.84 88888.00 2011-03-27 16:39:15.408 086 18296.58 38.77 52194.76 88888.00 2011-03-27 16:39:15.908 086 18296.54 38.68 52194.78 88888.00 2011-03-27 16:39:16.408 086 18296.58 38.58 52194.80 88888.00 2011-03-27 16:39:16.908 086 18296.64 38.51 52194.94 88888.00 2011-03-27 16:39:17.408 086 18296.63 38.51 52194.94 88888.00 2011-03-27 16:39:17.908 086 18296.47 38.55 52194.94 88888.00 2011-03-27 16:39:18.408 086 18296.80 38.56 52195.04 88888.00 2011-03-27 16:39:18.908 086 18296.80 38.53 52195.11 88888.00 2011-03-27 16:39:19.408 086 18296.64 38.53 52195.15 88888.00 2011-03-27 16:39:19.908 086 18296.60 38.45 52195.15 88888.00 2011-03-27 16:39:20.408 086 18296.56 38.48 52195.08 88888.00 2011-03-27 16:39:20.908 086 18296.62 38.55 52195.07 88888.00 2011-03-27 16:39:21.408 086 18296.81 38.56 52195.00 88888.00 2011-03-27 16:39:21.908 086 18296.55 38.63 52195.00 88888.00 2011-03-27 16:39:22.408 086 18296.43 38.62 52195.05 88888.00 2011-03-27 16:39:22.908 086 18296.43 38.68 52195.12 88888.00 2011-03-27 16:39:23.408 086 18296.42 38.64 52195.19 88888.00 2011-03-27 16:39:23.908 086 18296.32 38.64 52195.17 88888.00 2011-03-27 16:39:24.408 086 18296.14 38.66 52195.21 88888.00 2011-03-27 16:39:24.908 086 18296.44 38.69 52195.45 88888.00 2011-03-27 16:39:25.408 086 18296.60 38.73 52195.41 88888.00 2011-03-27 16:39:25.908 086 18296.86 38.84 52195.36 88888.00 2011-03-27 16:39:26.408 086 18296.60 38.80 52195.40 88888.00 2011-03-27 16:39:26.908 086 18296.47 38.79 52195.49 88888.00 2011-03-27 16:39:27.408 086 18296.53 38.82 52195.53 88888.00 2011-03-27 16:39:27.908 086 18296.32 38.94 52195.54 88888.00 2011-03-27 16:39:28.408 086 18296.31 38.98 52195.50 88888.00 2011-03-27 16:39:28.908 086 18296.29 38.95 52195.45 88888.00 2011-03-27 16:39:29.408 086 18296.07 38.97 52195.49 88888.00 2011-03-27 16:39:29.908 086 18296.05 38.98 52195.45 88888.00 2011-03-27 16:39:30.408 086 18296.05 39.05 52195.37 88888.00 2011-03-27 16:39:30.908 086 18296.07 39.16 52195.57 88888.00 2011-03-27 16:39:31.408 086 18296.02 39.09 52195.54 88888.00 2011-03-27 16:39:31.908 086 18295.91 39.07 52195.47 88888.00 2011-03-27 16:39:32.408 086 18295.82 39.16 52195.49 88888.00 2011-03-27 16:39:32.908 086 18296.23 39.24 52195.46 88888.00 2011-03-27 16:39:33.408 086 18296.33 39.24 52195.46 88888.00 2011-03-27 16:39:33.908 086 18296.37 39.23 52195.52 88888.00 2011-03-27 16:39:34.408 086 18296.32 39.22 52195.49 88888.00 2011-03-27 16:39:34.908 086 18296.26 39.20 52195.40 88888.00 2011-03-27 16:39:35.408 086 18296.27 39.22 52195.48 88888.00 2011-03-27 16:39:35.908 086 18296.01 39.33 52195.53 88888.00 2011-03-27 16:39:36.408 086 18295.89 39.33 52195.41 88888.00 2011-03-27 16:39:36.908 086 18295.93 39.39 52195.44 88888.00 2011-03-27 16:39:37.408 086 18295.78 39.33 52195.53 88888.00 2011-03-27 16:39:37.908 086 18295.71 39.38 52195.47 88888.00 2011-03-27 16:39:38.408 086 18295.62 39.34 52195.37 88888.00 2011-03-27 16:39:38.908 086 18295.99 39.38 52195.36 88888.00 2011-03-27 16:39:39.408 086 18296.32 39.33 52195.44 88888.00 2011-03-27 16:39:39.908 086 18296.36 39.35 52195.29 88888.00 2011-03-27 16:39:40.408 086 18296.32 39.35 52195.26 88888.00 2011-03-27 16:39:40.908 086 18296.33 39.32 52195.27 88888.00 2011-03-27 16:39:41.408 086 18296.41 39.28 52195.18 88888.00 2011-03-27 16:39:41.908 086 18296.38 39.26 52195.10 88888.00 2011-03-27 16:39:42.408 086 18295.99 39.21 52195.04 88888.00 2011-03-27 16:39:42.908 086 18295.83 39.22 52194.94 88888.00 2011-03-27 16:39:43.408 086 18296.05 39.22 52195.00 88888.00 2011-03-27 16:39:43.908 086 18296.29 39.14 52195.08 88888.00 2011-03-27 16:39:44.408 086 18295.99 39.06 52195.03 88888.00 2011-03-27 16:39:44.908 086 18295.92 39.00 52195.07 88888.00 2011-03-27 16:39:45.408 086 18296.18 39.03 52195.06 88888.00 2011-03-27 16:39:45.908 086 18295.91 38.99 52195.01 88888.00 2011-03-27 16:39:46.408 086 18296.07 38.88 52195.05 88888.00 2011-03-27 16:39:46.908 086 18295.98 38.82 52195.05 88888.00 2011-03-27 16:39:47.408 086 18296.01 38.82 52195.11 88888.00 2011-03-27 16:39:47.908 086 18296.08 38.77 52195.13 88888.00 2011-03-27 16:39:48.408 086 18296.08 38.74 52195.24 88888.00 2011-03-27 16:39:48.908 086 18296.09 38.67 52195.12 88888.00 2011-03-27 16:39:49.408 086 18296.43 38.60 52194.98 88888.00 2011-03-27 16:39:49.908 086 18296.89 38.58 52194.91 88888.00 2011-03-27 16:39:50.408 086 18296.96 38.45 52194.94 88888.00 2011-03-27 16:39:50.908 086 18296.99 38.35 52194.96 88888.00 2011-03-27 16:39:51.408 086 18297.01 38.31 52194.82 88888.00 2011-03-27 16:39:51.908 086 18296.83 38.31 52194.75 88888.00 2011-03-27 16:39:52.408 086 18296.85 38.27 52194.68 88888.00 2011-03-27 16:39:52.908 086 18296.87 38.20 52194.76 88888.00 2011-03-27 16:39:53.408 086 18297.00 38.18 52194.92 88888.00 2011-03-27 16:39:53.908 086 18297.38 38.16 52194.83 88888.00 2011-03-27 16:39:54.408 086 18297.40 38.15 52194.81 88888.00 2011-03-27 16:39:54.908 086 18297.22 38.07 52194.83 88888.00 2011-03-27 16:39:55.408 086 18297.35 37.96 52194.90 88888.00 2011-03-27 16:39:55.908 086 18297.41 37.91 52194.84 88888.00 2011-03-27 16:39:56.408 086 18297.39 37.97 52194.89 88888.00 2011-03-27 16:39:56.908 086 18297.39 37.91 52194.94 88888.00 2011-03-27 16:39:57.408 086 18297.08 37.81 52194.94 88888.00 2011-03-27 16:39:57.908 086 18296.88 37.77 52195.02 88888.00 2011-03-27 16:39:58.408 086 18297.16 37.74 52195.12 88888.00 2011-03-27 16:39:58.908 086 18297.11 37.74 52195.12 88888.00 2011-03-27 16:39:59.408 086 18297.06 37.77 52195.01 88888.00 2011-03-27 16:39:59.908 086 18297.24 37.82 52194.95 88888.00 2011-03-27 16:40:00.408 086 18297.29 37.85 52195.12 88888.00 2011-03-27 16:40:00.908 086 18297.16 37.86 52195.24 88888.00 2011-03-27 16:40:01.408 086 18297.09 37.85 52195.23 88888.00 2011-03-27 16:40:01.908 086 18296.92 37.89 52195.17 88888.00 2011-03-27 16:40:02.408 086 18296.75 37.91 52195.21 88888.00 2011-03-27 16:40:02.908 086 18296.72 37.98 52195.21 88888.00 2011-03-27 16:40:03.408 086 18296.76 38.02 52195.16 88888.00 2011-03-27 16:40:03.908 086 18296.72 38.03 52195.16 88888.00 2011-03-27 16:40:04.408 086 18296.75 38.05 52195.12 88888.00 2011-03-27 16:40:04.908 086 18297.03 38.03 52195.10 88888.00 2011-03-27 16:40:05.408 086 18297.07 38.01 52195.18 88888.00 2011-03-27 16:40:05.908 086 18297.00 38.11 52195.39 88888.00 2011-03-27 16:40:06.408 086 18297.03 38.12 52195.45 88888.00 2011-03-27 16:40:06.908 086 18296.86 38.07 52195.42 88888.00 2011-03-27 16:40:07.408 086 18296.49 38.10 52195.37 88888.00 2011-03-27 16:40:07.908 086 18296.44 38.15 52195.45 88888.00 2011-03-27 16:40:08.408 086 18296.29 38.23 52195.50 88888.00 2011-03-27 16:40:08.908 086 18296.32 38.24 52195.49 88888.00 2011-03-27 16:40:09.408 086 18296.40 38.28 52195.54 88888.00 2011-03-27 16:40:09.908 086 18296.29 38.30 52195.56 88888.00 2011-03-27 16:40:10.408 086 18296.16 38.30 52195.57 88888.00 2011-03-27 16:40:10.908 086 18296.11 38.38 52195.64 88888.00 2011-03-27 16:40:11.408 086 18296.18 38.42 52195.66 88888.00 2011-03-27 16:40:11.908 086 18296.45 38.39 52195.62 88888.00 2011-03-27 16:40:12.408 086 18296.40 38.43 52195.85 88888.00 2011-03-27 16:40:12.908 086 18296.08 38.55 52195.88 88888.00 2011-03-27 16:40:13.408 086 18296.02 38.58 52195.85 88888.00 2011-03-27 16:40:13.908 086 18295.93 38.64 52195.74 88888.00 2011-03-27 16:40:14.408 086 18296.07 38.65 52195.66 88888.00 2011-03-27 16:40:14.908 086 18295.86 38.67 52195.57 88888.00 2011-03-27 16:40:15.408 086 18295.75 38.64 52195.60 88888.00 2011-03-27 16:40:15.908 086 18295.75 38.70 52195.64 88888.00 2011-03-27 16:40:16.408 086 18295.98 38.72 52195.73 88888.00 2011-03-27 16:40:16.908 086 18296.03 38.77 52195.76 88888.00 2011-03-27 16:40:17.408 086 18295.92 38.73 52195.76 88888.00 2011-03-27 16:40:17.908 086 18296.07 38.67 52195.64 88888.00 2011-03-27 16:40:18.408 086 18296.43 38.64 52195.61 88888.00 2011-03-27 16:40:18.908 086 18296.15 38.64 52195.61 88888.00 2011-03-27 16:40:19.408 086 18295.99 38.69 52195.48 88888.00 2011-03-27 16:40:19.908 086 18296.05 38.71 52195.52 88888.00 2011-03-27 16:40:20.408 086 18296.24 38.65 52195.61 88888.00 2011-03-27 16:40:20.908 086 18296.05 38.66 52195.58 88888.00 2011-03-27 16:40:21.408 086 18296.04 38.61 52195.54 88888.00 2011-03-27 16:40:21.908 086 18295.98 38.67 52195.49 88888.00 2011-03-27 16:40:22.408 086 18296.21 38.67 52195.24 88888.00 2011-03-27 16:40:22.908 086 18296.25 38.67 52195.15 88888.00 2011-03-27 16:40:23.408 086 18296.13 38.72 52195.25 88888.00 2011-03-27 16:40:23.908 086 18296.41 38.70 52195.34 88888.00 2011-03-27 16:40:24.408 086 18296.76 38.61 52195.27 88888.00 2011-03-27 16:40:24.908 086 18296.81 38.67 52195.22 88888.00 2011-03-27 16:40:25.408 086 18296.99 38.68 52195.12 88888.00 2011-03-27 16:40:25.908 086 18297.06 38.64 52195.13 88888.00 2011-03-27 16:40:26.408 086 18297.02 38.52 52195.08 88888.00 2011-03-27 16:40:26.908 086 18297.02 38.44 52195.03 88888.00 2011-03-27 16:40:27.408 086 18296.79 38.44 52195.12 88888.00 2011-03-27 16:40:27.908 086 18296.74 38.41 52195.05 88888.00 2011-03-27 16:40:28.408 086 18296.90 38.34 52194.98 88888.00 2011-03-27 16:40:28.908 086 18296.79 38.33 52194.92 88888.00 2011-03-27 16:40:29.408 086 18296.80 38.33 52194.91 88888.00 2011-03-27 16:40:29.908 086 18296.96 38.26 52194.92 88888.00 2011-03-27 16:40:30.408 086 18297.12 38.25 52194.96 88888.00 2011-03-27 16:40:30.908 086 18296.92 38.28 52194.86 88888.00 2011-03-27 16:40:31.408 086 18296.84 38.14 52194.78 88888.00 2011-03-27 16:40:31.908 086 18296.95 38.09 52194.79 88888.00 2011-03-27 16:40:32.408 086 18297.03 38.06 52194.75 88888.00 2011-03-27 16:40:32.908 086 18297.12 38.16 52194.64 88888.00 2011-03-27 16:40:33.408 086 18297.20 38.10 52194.72 88888.00 2011-03-27 16:40:33.908 086 18297.51 38.13 52194.81 88888.00 2011-03-27 16:40:34.408 086 18297.66 38.08 52194.87 88888.00 2011-03-27 16:40:34.908 086 18297.22 38.06 52194.86 88888.00 2011-03-27 16:40:35.408 086 18297.11 38.10 52194.91 88888.00 2011-03-27 16:40:35.908 086 18297.19 38.14 52194.99 88888.00 2011-03-27 16:40:36.408 086 18297.21 38.19 52194.99 88888.00 2011-03-27 16:40:36.908 086 18297.21 38.30 52194.88 88888.00 2011-03-27 16:40:37.408 086 18297.20 38.26 52194.81 88888.00 2011-03-27 16:40:37.908 086 18297.24 38.21 52194.95 88888.00 2011-03-27 16:40:38.408 086 18297.18 38.15 52195.10 88888.00 2011-03-27 16:40:38.908 086 18297.14 38.15 52195.13 88888.00 2011-03-27 16:40:39.408 086 18297.22 38.15 52195.16 88888.00 2011-03-27 16:40:39.908 086 18297.17 38.15 52195.07 88888.00 2011-03-27 16:40:40.408 086 18297.20 38.13 52195.14 88888.00 2011-03-27 16:40:40.908 086 18297.29 38.15 52195.21 88888.00 2011-03-27 16:40:41.408 086 18297.23 38.22 52195.25 88888.00 2011-03-27 16:40:41.908 086 18297.03 38.22 52195.14 88888.00 2011-03-27 16:40:42.408 086 18297.01 38.20 52195.13 88888.00 2011-03-27 16:40:42.908 086 18297.11 38.27 52195.17 88888.00 2011-03-27 16:40:43.408 086 18297.08 38.35 52195.27 88888.00 2011-03-27 16:40:43.908 086 18297.28 38.32 52195.25 88888.00 2011-03-27 16:40:44.408 086 18297.10 38.35 52195.23 88888.00 2011-03-27 16:40:44.908 086 18297.18 38.37 52195.36 88888.00 2011-03-27 16:40:45.408 086 18297.38 38.45 52195.44 88888.00 2011-03-27 16:40:45.908 086 18297.08 38.43 52195.31 88888.00 2011-03-27 16:40:46.408 086 18297.08 38.35 52195.29 88888.00 2011-03-27 16:40:46.908 086 18297.25 38.37 52195.29 88888.00 2011-03-27 16:40:47.408 086 18296.92 38.37 52195.30 88888.00 2011-03-27 16:40:47.908 086 18296.72 38.35 52195.28 88888.00 2011-03-27 16:40:48.408 086 18296.74 38.38 52195.37 88888.00 2011-03-27 16:40:48.908 086 18296.94 38.35 52195.36 88888.00 2011-03-27 16:40:49.408 086 18296.85 38.32 52195.34 88888.00 2011-03-27 16:40:49.908 086 18296.77 38.35 52195.27 88888.00 2011-03-27 16:40:50.408 086 18296.78 38.39 52195.27 88888.00 2011-03-27 16:40:50.908 086 18296.72 38.46 52195.29 88888.00 2011-03-27 16:40:51.408 086 18297.09 38.40 52195.30 88888.00 2011-03-27 16:40:51.908 086 18297.29 38.35 52195.25 88888.00 2011-03-27 16:40:52.408 086 18297.22 38.29 52195.26 88888.00 2011-03-27 16:40:52.908 086 18296.73 38.35 52195.31 88888.00 2011-03-27 16:40:53.408 086 18296.58 38.33 52195.41 88888.00 2011-03-27 16:40:53.908 086 18296.57 38.35 52195.45 88888.00 2011-03-27 16:40:54.408 086 18296.60 38.31 52195.41 88888.00 2011-03-27 16:40:54.908 086 18296.66 38.23 52195.44 88888.00 2011-03-27 16:40:55.408 086 18296.59 38.19 52195.37 88888.00 2011-03-27 16:40:55.908 086 18296.52 38.24 52195.18 88888.00 2011-03-27 16:40:56.408 086 18296.66 38.30 52195.21 88888.00 2011-03-27 16:40:56.908 086 18296.86 38.25 52195.41 88888.00 2011-03-27 16:40:57.408 086 18296.77 38.23 52195.40 88888.00 2011-03-27 16:40:57.908 086 18296.98 38.22 52195.39 88888.00 2011-03-27 16:40:58.408 086 18297.25 38.22 52195.34 88888.00 2011-03-27 16:40:58.908 086 18297.20 38.16 52195.15 88888.00 2011-03-27 16:40:59.408 086 18296.96 38.09 52195.15 88888.00 2011-03-27 16:40:59.908 086 18297.27 38.11 52195.22 88888.00 2011-03-27 16:41:00.408 086 18297.34 38.15 52195.19 88888.00 2011-03-27 16:41:00.908 086 18297.36 38.11 52195.18 88888.00 2011-03-27 16:41:01.408 086 18297.38 38.11 52195.19 88888.00 2011-03-27 16:41:01.908 086 18297.39 38.11 52195.22 88888.00 2011-03-27 16:41:02.408 086 18297.08 38.04 52195.16 88888.00 2011-03-27 16:41:02.908 086 18296.95 38.03 52195.18 88888.00 2011-03-27 16:41:03.408 086 18296.91 38.01 52195.18 88888.00 2011-03-27 16:41:03.908 086 18296.89 37.99 52195.21 88888.00 2011-03-27 16:41:04.408 086 18296.89 37.92 52195.18 88888.00 2011-03-27 16:41:04.908 086 18297.07 37.99 52195.17 88888.00 2011-03-27 16:41:05.408 086 18297.41 38.01 52195.08 88888.00 2011-03-27 16:41:05.908 086 18297.39 38.03 52194.96 88888.00 2011-03-27 16:41:06.408 086 18297.17 38.00 52195.03 88888.00 2011-03-27 16:41:06.908 086 18297.13 37.98 52195.07 88888.00 2011-03-27 16:41:07.408 086 18297.14 37.95 52195.05 88888.00 2011-03-27 16:41:07.908 086 18297.36 37.88 52195.13 88888.00 2011-03-27 16:41:08.408 086 18297.19 37.85 52195.19 88888.00 2011-03-27 16:41:08.908 086 18297.24 37.95 52195.17 88888.00 2011-03-27 16:41:09.408 086 18297.34 37.88 52195.25 88888.00 2011-03-27 16:41:09.908 086 18297.60 37.88 52195.24 88888.00 2011-03-27 16:41:10.408 086 18297.94 37.84 52195.14 88888.00 2011-03-27 16:41:10.908 086 18297.97 37.86 52195.08 88888.00 2011-03-27 16:41:11.408 086 18297.92 37.77 52195.12 88888.00 2011-03-27 16:41:11.908 086 18297.96 37.78 52195.21 88888.00 2011-03-27 16:41:12.408 086 18298.04 37.82 52195.25 88888.00 2011-03-27 16:41:12.908 086 18297.98 37.80 52195.22 88888.00 2011-03-27 16:41:13.408 086 18297.81 37.75 52195.10 88888.00 2011-03-27 16:41:13.908 086 18297.59 37.74 52195.04 88888.00 2011-03-27 16:41:14.408 086 18297.60 37.74 52195.12 88888.00 2011-03-27 16:41:14.908 086 18297.68 37.72 52195.17 88888.00 2011-03-27 16:41:15.408 086 18297.62 37.74 52195.18 88888.00 2011-03-27 16:41:15.908 086 18297.55 37.76 52195.19 88888.00 2011-03-27 16:41:16.408 086 18297.64 37.79 52195.28 88888.00 2011-03-27 16:41:16.908 086 18297.76 37.81 52195.40 88888.00 2011-03-27 16:41:17.408 086 18297.70 37.75 52195.36 88888.00 2011-03-27 16:41:17.908 086 18297.66 37.81 52195.35 88888.00 2011-03-27 16:41:18.408 086 18297.68 37.92 52195.41 88888.00 2011-03-27 16:41:18.908 086 18297.75 37.94 52195.40 88888.00 2011-03-27 16:41:19.408 086 18297.92 37.97 52195.35 88888.00 2011-03-27 16:41:19.908 086 18298.28 37.97 52195.30 88888.00 2011-03-27 16:41:20.408 086 18298.26 37.92 52195.34 88888.00 2011-03-27 16:41:20.908 086 18298.06 37.92 52195.37 88888.00 2011-03-27 16:41:21.408 086 18298.22 37.95 52195.36 88888.00 2011-03-27 16:41:21.908 086 18298.01 37.91 52195.42 88888.00 2011-03-27 16:41:22.408 086 18297.74 37.86 52195.47 88888.00 2011-03-27 16:41:22.908 086 18297.94 37.91 52195.40 88888.00 2011-03-27 16:41:23.408 086 18297.86 38.00 52195.39 88888.00 2011-03-27 16:41:23.908 086 18297.73 38.01 52195.42 88888.00 2011-03-27 16:41:24.408 086 18297.92 37.94 52195.54 88888.00 2011-03-27 16:41:24.908 086 18297.86 38.00 52195.53 88888.00 2011-03-27 16:41:25.408 086 18297.61 38.06 52195.64 88888.00 2011-03-27 16:41:25.908 086 18297.42 37.99 52195.56 88888.00 2011-03-27 16:41:26.408 086 18297.40 37.92 52195.60 88888.00 2011-03-27 16:41:26.908 086 18297.40 37.95 52195.71 88888.00 2011-03-27 16:41:27.408 086 18297.35 38.00 52195.59 88888.00 2011-03-27 16:41:27.908 086 18297.40 38.02 52195.44 88888.00 2011-03-27 16:41:28.408 086 18297.43 38.00 52195.51 88888.00 2011-03-27 16:41:28.908 086 18297.35 38.05 52195.47 88888.00 2011-03-27 16:41:29.408 086 18297.29 38.08 52195.42 88888.00 2011-03-27 16:41:29.908 086 18297.32 37.99 52195.38 88888.00 2011-03-27 16:41:30.408 086 18297.51 37.92 52195.42 88888.00 2011-03-27 16:41:30.908 086 18297.38 37.86 52195.46 88888.00 2011-03-27 16:41:31.408 086 18297.23 37.91 52195.48 88888.00 2011-03-27 16:41:31.908 086 18297.28 37.90 52195.34 88888.00 2011-03-27 16:41:32.408 086 18297.61 37.85 52195.41 88888.00 2011-03-27 16:41:32.908 086 18297.73 37.87 52195.44 88888.00 2011-03-27 16:41:33.408 086 18297.81 37.88 52195.41 88888.00 2011-03-27 16:41:33.908 086 18297.46 37.89 52195.31 88888.00 2011-03-27 16:41:34.408 086 18297.13 37.94 52195.41 88888.00 2011-03-27 16:41:34.908 086 18297.39 37.92 52195.39 88888.00 2011-03-27 16:41:35.408 086 18297.35 37.92 52195.29 88888.00 2011-03-27 16:41:35.908 086 18297.35 37.89 52195.40 88888.00 2011-03-27 16:41:36.408 086 18297.27 37.85 52195.49 88888.00 2011-03-27 16:41:36.908 086 18297.19 37.87 52195.56 88888.00 2011-03-27 16:41:37.408 086 18297.28 37.96 52195.54 88888.00 2011-03-27 16:41:37.908 086 18297.24 38.02 52195.52 88888.00 2011-03-27 16:41:38.408 086 18297.19 37.96 52195.52 88888.00 2011-03-27 16:41:38.908 086 18297.34 37.97 52195.52 88888.00 2011-03-27 16:41:39.408 086 18297.32 37.94 52195.51 88888.00 2011-03-27 16:41:39.908 086 18297.17 37.98 52195.45 88888.00 2011-03-27 16:41:40.408 086 18297.21 37.91 52195.42 88888.00 2011-03-27 16:41:40.908 086 18297.30 37.86 52195.45 88888.00 2011-03-27 16:41:41.408 086 18297.31 37.91 52195.40 88888.00 2011-03-27 16:41:41.908 086 18297.44 37.93 52195.36 88888.00 2011-03-27 16:41:42.408 086 18297.67 37.96 52195.39 88888.00 2011-03-27 16:41:42.908 086 18297.43 38.02 52195.48 88888.00 2011-03-27 16:41:43.408 086 18297.63 38.08 52195.62 88888.00 2011-03-27 16:41:43.908 086 18297.38 38.08 52195.62 88888.00 2011-03-27 16:41:44.408 086 18297.21 38.16 52195.58 88888.00 2011-03-27 16:41:44.908 086 18297.34 38.25 52195.64 88888.00 2011-03-27 16:41:45.408 086 18297.33 38.28 52195.72 88888.00 2011-03-27 16:41:45.908 086 18297.31 38.34 52195.75 88888.00 2011-03-27 16:41:46.408 086 18297.38 38.31 52195.82 88888.00 2011-03-27 16:41:46.908 086 18297.64 38.30 52195.76 88888.00 2011-03-27 16:41:47.408 086 18297.84 38.36 52195.84 88888.00 2011-03-27 16:41:47.908 086 18297.59 38.38 52195.88 88888.00 2011-03-27 16:41:48.408 086 18297.32 38.34 52195.77 88888.00 2011-03-27 16:41:48.908 086 18297.34 38.40 52195.72 88888.00 2011-03-27 16:41:49.408 086 18297.83 38.47 52195.73 88888.00 2011-03-27 16:41:49.908 086 18298.04 38.52 52195.76 88888.00 2011-03-27 16:41:50.408 086 18297.79 38.53 52195.77 88888.00 2011-03-27 16:41:50.908 086 18297.63 38.47 52195.83 88888.00 2011-03-27 16:41:51.408 086 18297.59 38.43 52195.85 88888.00 2011-03-27 16:41:51.908 086 18297.56 38.44 52195.86 88888.00 2011-03-27 16:41:52.408 086 18297.59 38.47 52195.95 88888.00 2011-03-27 16:41:52.908 086 18297.61 38.53 52196.02 88888.00 2011-03-27 16:41:53.408 086 18297.50 38.58 52195.98 88888.00 2011-03-27 16:41:53.908 086 18297.65 38.62 52195.97 88888.00 2011-03-27 16:41:54.408 086 18297.81 38.63 52196.02 88888.00 2011-03-27 16:41:54.908 086 18298.05 38.53 52195.89 88888.00 2011-03-27 16:41:55.408 086 18297.86 38.53 52195.88 88888.00 2011-03-27 16:41:55.908 086 18297.66 38.57 52195.88 88888.00 2011-03-27 16:41:56.408 086 18297.53 38.60 52195.95 88888.00 2011-03-27 16:41:56.908 086 18297.65 38.65 52195.99 88888.00 2011-03-27 16:41:57.408 086 18297.74 38.72 52196.09 88888.00 2011-03-27 16:41:57.908 086 18297.62 38.64 52196.09 88888.00 2011-03-27 16:41:58.408 086 18297.41 38.65 52195.95 88888.00 2011-03-27 16:41:58.908 086 18297.35 38.68 52195.84 88888.00 2011-03-27 16:41:59.408 086 18297.40 38.64 52195.84 88888.00 2011-03-27 16:41:59.908 086 18297.51 38.66 52195.81 88888.00 2011-03-27 16:42:00.408 086 18297.86 38.64 52195.86 88888.00 2011-03-27 16:42:00.908 086 18297.94 38.62 52195.86 88888.00 2011-03-27 16:42:01.408 086 18298.07 38.64 52195.85 88888.00 2011-03-27 16:42:01.908 086 18298.21 38.64 52195.86 88888.00 2011-03-27 16:42:02.408 086 18298.30 38.62 52195.93 88888.00 2011-03-27 16:42:02.908 086 18298.04 38.63 52195.99 88888.00 2011-03-27 16:42:03.408 086 18297.70 38.61 52195.84 88888.00 2011-03-27 16:42:03.908 086 18297.56 38.55 52195.84 88888.00 2011-03-27 16:42:04.408 086 18297.64 38.55 52195.88 88888.00 2011-03-27 16:42:04.908 086 18297.71 38.56 52195.81 88888.00 2011-03-27 16:42:05.408 086 18297.55 38.54 52195.80 88888.00 2011-03-27 16:42:05.908 086 18297.71 38.52 52195.84 88888.00 2011-03-27 16:42:06.408 086 18297.63 38.49 52195.77 88888.00 2011-03-27 16:42:06.908 086 18297.77 38.43 52195.84 88888.00 2011-03-27 16:42:07.408 086 18297.84 38.38 52195.83 88888.00 2011-03-27 16:42:07.908 086 18297.63 38.31 52195.84 88888.00 2011-03-27 16:42:08.408 086 18297.32 38.24 52195.86 88888.00 2011-03-27 16:42:08.908 086 18297.28 38.16 52195.95 88888.00 2011-03-27 16:42:09.408 086 18297.13 38.15 52195.89 88888.00 2011-03-27 16:42:09.908 086 18297.17 38.12 52195.79 88888.00 2011-03-27 16:42:10.408 086 18297.14 38.06 52195.70 88888.00 2011-03-27 16:42:10.908 086 18297.02 38.03 52195.60 88888.00 2011-03-27 16:42:11.408 086 18297.28 38.03 52195.56 88888.00 2011-03-27 16:42:11.908 086 18297.24 38.00 52195.64 88888.00 2011-03-27 16:42:12.408 086 18297.49 37.94 52195.80 88888.00 2011-03-27 16:42:12.908 086 18297.54 37.96 52195.84 88888.00 2011-03-27 16:42:13.408 086 18297.39 37.95 52195.77 88888.00 2011-03-27 16:42:13.908 086 18297.31 37.90 52195.71 88888.00 2011-03-27 16:42:14.408 086 18297.20 37.79 52195.69 88888.00 2011-03-27 16:42:14.908 086 18297.18 37.84 52195.66 88888.00 2011-03-27 16:42:15.408 086 18297.19 37.82 52195.61 88888.00 2011-03-27 16:42:15.908 086 18297.16 37.68 52195.54 88888.00 2011-03-27 16:42:16.408 086 18297.14 37.64 52195.66 88888.00 2011-03-27 16:42:16.908 086 18297.06 37.65 52195.74 88888.00 2011-03-27 16:42:17.408 086 18296.94 37.66 52195.65 88888.00 2011-03-27 16:42:17.908 086 18297.11 37.61 52195.62 88888.00 2011-03-27 16:42:18.408 086 18297.33 37.56 52195.57 88888.00 2011-03-27 16:42:18.908 086 18297.35 37.57 52195.57 88888.00 2011-03-27 16:42:19.408 086 18297.24 37.60 52195.56 88888.00 2011-03-27 16:42:19.908 086 18297.29 37.61 52195.62 88888.00 2011-03-27 16:42:20.408 086 18297.11 37.60 52195.73 88888.00 2011-03-27 16:42:20.908 086 18296.97 37.66 52195.80 88888.00 2011-03-27 16:42:21.408 086 18296.97 37.66 52195.76 88888.00 2011-03-27 16:42:21.908 086 18296.87 37.65 52195.80 88888.00 2011-03-27 16:42:22.408 086 18296.85 37.65 52195.79 88888.00 2011-03-27 16:42:22.908 086 18297.10 37.64 52195.94 88888.00 2011-03-27 16:42:23.408 086 18297.32 37.71 52195.99 88888.00 2011-03-27 16:42:23.908 086 18297.41 37.66 52195.93 88888.00 2011-03-27 16:42:24.408 086 18297.46 37.66 52195.98 88888.00 2011-03-27 16:42:24.908 086 18297.36 37.70 52195.94 88888.00 2011-03-27 16:42:25.408 086 18297.56 37.74 52195.82 88888.00 2011-03-27 16:42:25.908 086 18297.57 37.72 52195.91 88888.00 2011-03-27 16:42:26.408 086 18297.44 37.74 52195.93 88888.00 2011-03-27 16:42:26.908 086 18297.42 37.72 52196.02 88888.00 2011-03-27 16:42:27.408 086 18297.25 37.75 52196.19 88888.00 2011-03-27 16:42:27.908 086 18297.07 37.82 52196.27 88888.00 2011-03-27 16:42:28.408 086 18297.27 37.81 52196.22 88888.00 2011-03-27 16:42:28.908 086 18297.12 37.81 52196.09 88888.00 2011-03-27 16:42:29.408 086 18296.97 37.87 52196.02 88888.00 2011-03-27 16:42:29.908 086 18297.05 37.93 52196.00 88888.00 2011-03-27 16:42:30.408 086 18296.76 37.96 52196.22 88888.00 2011-03-27 16:42:30.908 086 18296.69 37.96 52196.34 88888.00 2011-03-27 16:42:31.408 086 18296.69 38.05 52196.26 88888.00 2011-03-27 16:42:31.908 086 18296.78 38.12 52196.22 88888.00 2011-03-27 16:42:32.408 086 18297.10 38.13 52196.24 88888.00 2011-03-27 16:42:32.908 086 18296.94 38.22 52196.22 88888.00 2011-03-27 16:42:33.408 086 18296.62 38.27 52196.26 88888.00 2011-03-27 16:42:33.908 086 18296.56 38.32 52196.30 88888.00 2011-03-27 16:42:34.408 086 18296.54 38.36 52196.37 88888.00 2011-03-27 16:42:34.908 086 18296.53 38.37 52196.43 88888.00 2011-03-27 16:42:35.408 086 18296.56 38.41 52196.43 88888.00 2011-03-27 16:42:35.908 086 18296.54 38.43 52196.39 88888.00 2011-03-27 16:42:36.408 086 18296.54 38.38 52196.41 88888.00 2011-03-27 16:42:36.908 086 18296.60 38.39 52196.39 88888.00 2011-03-27 16:42:37.408 086 18296.55 38.48 52196.30 88888.00 2011-03-27 16:42:37.908 086 18296.44 38.57 52196.23 88888.00 2011-03-27 16:42:38.408 086 18296.32 38.46 52196.23 88888.00 2011-03-27 16:42:38.908 086 18296.41 38.51 52196.26 88888.00 2011-03-27 16:42:39.408 086 18296.49 38.48 52196.14 88888.00 2011-03-27 16:42:39.908 086 18296.53 38.45 52196.20 88888.00 2011-03-27 16:42:40.408 086 18296.57 38.48 52196.14 88888.00 2011-03-27 16:42:40.908 086 18296.77 38.53 52196.07 88888.00 2011-03-27 16:42:41.408 086 18296.92 38.64 52196.11 88888.00 2011-03-27 16:42:41.908 086 18297.00 38.66 52196.20 88888.00 2011-03-27 16:42:42.408 086 18297.19 38.61 52196.37 88888.00 2011-03-27 16:42:42.908 086 18296.81 38.63 52196.29 88888.00 2011-03-27 16:42:43.408 086 18296.85 38.60 52196.21 88888.00 2011-03-27 16:42:43.908 086 18297.12 38.60 52196.16 88888.00 2011-03-27 16:42:44.408 086 18297.01 38.54 52196.10 88888.00 2011-03-27 16:42:44.908 086 18296.76 38.47 52196.19 88888.00 2011-03-27 16:42:45.408 086 18296.80 38.47 52196.18 88888.00 2011-03-27 16:42:45.908 086 18296.84 38.55 52196.10 88888.00 2011-03-27 16:42:46.408 086 18296.73 38.56 52196.06 88888.00 2011-03-27 16:42:46.908 086 18296.75 38.55 52196.04 88888.00 2011-03-27 16:42:47.408 086 18296.87 38.45 52196.11 88888.00 2011-03-27 16:42:47.908 086 18297.02 38.45 52196.10 88888.00 2011-03-27 16:42:48.408 086 18297.16 38.47 52196.12 88888.00 2011-03-27 16:42:48.908 086 18296.99 38.51 52196.10 88888.00 2011-03-27 16:42:49.408 086 18297.14 38.45 52196.14 88888.00 2011-03-27 16:42:49.908 086 18297.06 38.43 52196.15 88888.00 2011-03-27 16:42:50.408 086 18296.69 38.47 52196.14 88888.00 2011-03-27 16:42:50.908 086 18296.68 38.46 52196.07 88888.00 2011-03-27 16:42:51.408 086 18296.58 38.45 52196.10 88888.00 2011-03-27 16:42:51.908 086 18296.54 38.40 52196.09 88888.00 2011-03-27 16:42:52.408 086 18296.62 38.39 52195.99 88888.00 2011-03-27 16:42:52.908 086 18296.76 38.41 52195.98 88888.00 2011-03-27 16:42:53.408 086 18297.00 38.40 52195.96 88888.00 2011-03-27 16:42:53.908 086 18296.79 38.43 52195.94 88888.00 2011-03-27 16:42:54.408 086 18296.64 38.37 52195.93 88888.00 2011-03-27 16:42:54.908 086 18296.65 38.28 52195.99 88888.00 2011-03-27 16:42:55.408 086 18296.91 38.28 52195.94 88888.00 2011-03-27 16:42:55.908 086 18296.79 38.36 52195.87 88888.00 2011-03-27 16:42:56.408 086 18296.75 38.37 52196.09 88888.00 2011-03-27 16:42:56.908 086 18296.76 38.31 52195.99 88888.00 2011-03-27 16:42:57.408 086 18296.73 38.27 52195.83 88888.00 2011-03-27 16:42:57.908 086 18296.92 38.24 52195.72 88888.00 2011-03-27 16:42:58.408 086 18296.79 38.24 52195.70 88888.00 2011-03-27 16:42:58.908 086 18297.00 38.30 52195.86 88888.00 2011-03-27 16:42:59.408 086 18296.99 38.31 52195.84 88888.00 2011-03-27 16:42:59.908 086 18296.87 38.30 52195.91 88888.00 2011-03-27 16:43:00.408 086 18297.19 38.21 52195.95 88888.00 2011-03-27 16:43:00.908 086 18297.40 38.25 52195.82 88888.00 2011-03-27 16:43:01.408 086 18297.12 38.35 52195.71 88888.00 2011-03-27 16:43:01.908 086 18296.89 38.39 52195.75 88888.00 2011-03-27 16:43:02.408 086 18297.27 38.32 52195.79 88888.00 2011-03-27 16:43:02.908 086 18297.46 38.35 52195.74 88888.00 2011-03-27 16:43:03.408 086 18297.31 38.32 52195.73 88888.00 2011-03-27 16:43:03.908 086 18297.21 38.38 52195.79 88888.00 2011-03-27 16:43:04.408 086 18296.92 38.36 52195.82 88888.00 2011-03-27 16:43:04.908 086 18296.91 38.29 52195.85 88888.00 2011-03-27 16:43:05.408 086 18296.98 38.32 52195.66 88888.00 2011-03-27 16:43:05.908 086 18296.85 38.31 52195.68 88888.00 2011-03-27 16:43:06.408 086 18296.85 38.23 52195.62 88888.00 2011-03-27 16:43:06.908 086 18296.79 38.31 52195.60 88888.00 2011-03-27 16:43:07.408 086 18296.80 38.27 52195.66 88888.00 2011-03-27 16:43:07.908 086 18296.76 38.19 52195.74 88888.00 2011-03-27 16:43:08.408 086 18297.08 38.18 52195.91 88888.00 2011-03-27 16:43:08.908 086 18296.92 38.15 52195.93 88888.00 2011-03-27 16:43:09.408 086 18296.81 38.12 52195.85 88888.00 2011-03-27 16:43:09.908 086 18297.02 38.09 52195.84 88888.00 2011-03-27 16:43:10.408 086 18296.98 38.11 52195.79 88888.00 2011-03-27 16:43:10.908 086 18296.76 38.11 52195.77 88888.00 2011-03-27 16:43:11.408 086 18296.85 38.06 52195.87 88888.00 2011-03-27 16:43:11.908 086 18296.78 38.03 52195.88 88888.00 2011-03-27 16:43:12.408 086 18296.95 38.04 52195.86 88888.00 2011-03-27 16:43:12.908 086 18297.30 38.05 52195.81 88888.00 2011-03-27 16:43:13.408 086 18297.38 38.05 52195.89 88888.00 2011-03-27 16:43:13.908 086 18297.23 38.04 52196.02 88888.00 2011-03-27 16:43:14.408 086 18296.79 37.98 52196.07 88888.00 2011-03-27 16:43:14.908 086 18296.81 37.96 52196.05 88888.00 2011-03-27 16:43:15.408 086 18296.87 38.09 52196.00 88888.00 2011-03-27 16:43:15.908 086 18296.83 38.14 52196.02 88888.00 2011-03-27 16:43:16.408 086 18296.67 38.04 52195.98 88888.00 2011-03-27 16:43:16.908 086 18296.75 38.01 52195.91 88888.00 2011-03-27 16:43:17.408 086 18297.13 38.01 52195.91 88888.00 2011-03-27 16:43:17.908 086 18297.05 37.98 52195.94 88888.00 2011-03-27 16:43:18.408 086 18296.96 37.95 52195.98 88888.00 2011-03-27 16:43:18.908 086 18296.70 37.88 52195.99 88888.00 2011-03-27 16:43:19.408 086 18296.69 37.85 52195.95 88888.00 2011-03-27 16:43:19.908 086 18296.98 37.85 52196.03 88888.00 2011-03-27 16:43:20.408 086 18297.18 37.91 52196.11 88888.00 2011-03-27 16:43:20.908 086 18296.89 37.90 52196.17 88888.00 2011-03-27 16:43:21.408 086 18296.75 37.92 52196.27 88888.00 2011-03-27 16:43:21.908 086 18296.85 37.88 52196.22 88888.00 2011-03-27 16:43:22.408 086 18297.19 37.86 52196.17 88888.00 2011-03-27 16:43:22.908 086 18297.20 37.84 52196.19 88888.00 2011-03-27 16:43:23.408 086 18296.74 37.84 52196.19 88888.00 2011-03-27 16:43:23.908 086 18296.67 37.84 52196.22 88888.00 2011-03-27 16:43:24.405 086 18297.05 37.78 52196.16 88888.00 2011-03-27 16:43:24.905 086 18296.95 37.74 52196.12 88888.00 2011-03-27 16:43:25.405 086 18296.67 37.74 52196.18 88888.00 2011-03-27 16:43:25.905 086 18296.55 37.78 52196.11 88888.00 2011-03-27 16:43:26.405 086 18296.47 37.79 52196.06 88888.00 2011-03-27 16:43:26.905 086 18296.47 37.79 52196.09 88888.00 2011-03-27 16:43:27.405 086 18296.48 37.71 52196.16 88888.00 2011-03-27 16:43:27.905 086 18296.58 37.69 52196.20 88888.00 2011-03-27 16:43:28.405 086 18296.64 37.67 52195.94 88888.00 2011-03-27 16:43:28.905 086 18296.77 37.64 52195.86 88888.00 2011-03-27 16:43:29.405 086 18296.81 37.61 52195.81 88888.00 2011-03-27 16:43:29.905 086 18297.06 37.61 52195.79 88888.00 2011-03-27 16:43:30.405 086 18297.16 37.65 52195.80 88888.00 2011-03-27 16:43:30.905 086 18296.85 37.61 52195.83 88888.00 2011-03-27 16:43:31.405 086 18296.67 37.57 52195.88 88888.00 2011-03-27 16:43:31.905 086 18296.67 37.57 52195.86 88888.00 2011-03-27 16:43:32.405 086 18296.75 37.53 52195.94 88888.00 2011-03-27 16:43:32.905 086 18296.79 37.52 52195.97 88888.00 2011-03-27 16:43:33.405 086 18296.73 37.54 52196.06 88888.00 2011-03-27 16:43:33.905 086 18296.78 37.48 52196.10 88888.00 2011-03-27 16:43:34.405 086 18297.01 37.46 52196.11 88888.00 2011-03-27 16:43:34.905 086 18297.20 37.47 52196.07 88888.00 2011-03-27 16:43:35.405 086 18296.84 37.40 52195.94 88888.00 2011-03-27 16:43:35.905 086 18296.79 37.38 52195.89 88888.00 2011-03-27 16:43:36.405 086 18296.94 37.40 52195.95 88888.00 2011-03-27 16:43:36.905 086 18297.05 37.41 52195.83 88888.00 2011-03-27 16:43:37.405 086 18297.31 37.39 52195.75 88888.00 2011-03-27 16:43:37.905 086 18297.11 37.42 52195.80 88888.00 2011-03-27 16:43:38.405 086 18296.84 37.46 52195.74 88888.00 2011-03-27 16:43:38.905 086 18296.77 37.43 52195.73 88888.00 2011-03-27 16:43:39.405 086 18296.65 37.38 52195.71 88888.00 2011-03-27 16:43:39.905 086 18296.65 37.45 52195.76 88888.00 2011-03-27 16:43:40.405 086 18296.85 37.48 52195.76 88888.00 2011-03-27 16:43:40.905 086 18297.36 37.51 52195.86 88888.00 2011-03-27 16:43:41.405 086 18297.48 37.51 52195.88 88888.00 2011-03-27 16:43:41.905 086 18297.67 37.52 52195.87 88888.00 2011-03-27 16:43:42.405 086 18297.49 37.52 52195.87 88888.00 2011-03-27 16:43:42.905 086 18297.54 37.48 52195.86 88888.00 2011-03-27 16:43:43.405 086 18297.42 37.57 52195.89 88888.00 2011-03-27 16:43:43.905 086 18297.03 37.63 52195.76 88888.00 2011-03-27 16:43:44.405 086 18297.03 37.55 52195.84 88888.00 2011-03-27 16:43:44.905 086 18297.14 37.53 52195.89 88888.00 2011-03-27 16:43:45.405 086 18297.25 37.58 52195.62 88888.00 2011-03-27 16:43:45.905 086 18297.50 37.64 52195.52 88888.00 2011-03-27 16:43:46.405 086 18297.22 37.66 52195.58 88888.00 2011-03-27 16:43:46.905 086 18297.41 37.67 52195.66 88888.00 2011-03-27 16:43:47.405 086 18297.21 37.67 52195.65 88888.00 2011-03-27 16:43:47.905 086 18297.00 37.65 52195.59 88888.00 2011-03-27 16:43:48.405 086 18297.36 37.70 52195.73 88888.00 2011-03-27 16:43:48.905 086 18297.18 37.70 52195.86 88888.00 2011-03-27 16:43:49.405 086 18297.00 37.75 52195.87 88888.00 2011-03-27 16:43:49.905 086 18297.01 37.80 52195.91 88888.00 2011-03-27 16:43:50.405 086 18297.10 37.82 52195.91 88888.00 2011-03-27 16:43:50.905 086 18297.40 37.80 52195.93 88888.00 2011-03-27 16:43:51.405 086 18297.31 37.81 52195.91 88888.00 2011-03-27 16:43:51.905 086 18297.07 37.85 52195.86 88888.00 2011-03-27 16:43:52.405 086 18297.07 37.82 52195.77 88888.00 2011-03-27 16:43:52.905 086 18297.07 37.86 52195.80 88888.00 2011-03-27 16:43:53.405 086 18297.06 37.85 52195.88 88888.00 2011-03-27 16:43:53.905 086 18297.18 37.86 52195.92 88888.00 2011-03-27 16:43:54.405 086 18297.44 37.92 52195.72 88888.00 2011-03-27 16:43:54.905 086 18297.52 37.90 52195.60 88888.00 2011-03-27 16:43:55.405 086 18297.60 37.93 52195.73 88888.00 2011-03-27 16:43:55.905 086 18297.30 37.98 52195.77 88888.00 2011-03-27 16:43:56.405 086 18297.14 37.99 52195.77 88888.00 2011-03-27 16:43:56.905 086 18297.43 37.98 52195.91 88888.00 2011-03-27 16:43:57.405 086 18297.11 37.99 52195.80 88888.00 2011-03-27 16:43:57.905 086 18297.20 37.97 52195.68 88888.00 2011-03-27 16:43:58.405 086 18297.17 38.06 52195.69 88888.00 2011-03-27 16:43:58.905 086 18297.09 38.15 52195.75 88888.00 2011-03-27 16:43:59.405 086 18297.14 38.18 52195.72 88888.00 2011-03-27 16:43:59.905 086 18297.09 38.11 52195.69 88888.00 2011-03-27 16:44:00.405 086 18297.08 38.01 52195.75 88888.00 2011-03-27 16:44:00.905 086 18297.16 38.02 52195.84 88888.00 2011-03-27 16:44:01.405 086 18297.08 38.02 52195.96 88888.00 2011-03-27 16:44:01.905 086 18297.19 37.92 52195.97 88888.00 2011-03-27 16:44:02.405 086 18297.44 37.94 52195.96 88888.00 2011-03-27 16:44:02.905 086 18297.60 37.91 52195.99 88888.00 2011-03-27 16:44:03.405 086 18297.39 37.87 52196.08 88888.00 2011-03-27 16:44:03.905 086 18297.35 37.89 52195.95 88888.00 2011-03-27 16:44:04.405 086 18297.14 37.87 52195.84 88888.00 2011-03-27 16:44:04.905 086 18297.27 37.85 52195.81 88888.00 2011-03-27 16:44:05.405 086 18297.25 37.80 52195.66 88888.00 2011-03-27 16:44:05.905 086 18297.13 37.80 52195.76 88888.00 2011-03-27 16:44:06.405 086 18297.52 37.81 52195.91 88888.00 2011-03-27 16:44:06.905 086 18297.73 37.85 52195.88 88888.00 2011-03-27 16:44:07.405 086 18297.56 37.86 52195.96 88888.00 2011-03-27 16:44:07.905 086 18297.55 37.79 52196.05 88888.00 2011-03-27 16:44:08.405 086 18297.33 37.73 52195.96 88888.00 2011-03-27 16:44:08.905 086 18297.23 37.72 52195.93 88888.00 2011-03-27 16:44:09.405 086 18297.19 37.78 52195.86 88888.00 2011-03-27 16:44:09.905 086 18297.18 37.75 52195.75 88888.00 2011-03-27 16:44:10.405 086 18297.44 37.72 52195.81 88888.00 2011-03-27 16:44:10.905 086 18297.76 37.65 52195.84 88888.00 2011-03-27 16:44:11.405 086 18297.83 37.54 52195.95 88888.00 2011-03-27 16:44:11.905 086 18297.72 37.44 52195.98 88888.00 2011-03-27 16:44:12.405 086 18297.49 37.52 52195.92 88888.00 2011-03-27 16:44:12.905 086 18297.45 37.53 52195.93 88888.00 2011-03-27 16:44:13.405 086 18297.36 37.56 52195.94 88888.00 2011-03-27 16:44:13.905 086 18297.29 37.55 52195.93 88888.00 2011-03-27 16:44:14.405 086 18297.40 37.47 52195.77 88888.00 2011-03-27 16:44:14.905 086 18297.71 37.42 52195.61 88888.00 2011-03-27 16:44:15.405 086 18297.79 37.43 52195.74 88888.00 2011-03-27 16:44:15.905 086 18297.81 37.43 52195.75 88888.00 2011-03-27 16:44:16.405 086 18298.20 37.38 52195.74 88888.00 2011-03-27 16:44:16.905 086 18298.54 37.37 52195.75 88888.00 2011-03-27 16:44:17.405 086 18298.62 37.45 52195.69 88888.00 2011-03-27 16:44:17.905 086 18298.70 37.48 52195.63 88888.00 2011-03-27 16:44:18.405 086 18298.44 37.44 52195.73 88888.00 2011-03-27 16:44:18.905 086 18298.55 37.34 52195.74 88888.00 2011-03-27 16:44:19.405 086 18298.58 37.29 52195.68 88888.00 2011-03-27 16:44:19.905 086 18298.63 37.23 52195.80 88888.00 2011-03-27 16:44:20.405 086 18298.47 37.24 52195.97 88888.00 2011-03-27 16:44:20.905 086 18298.09 37.25 52195.87 88888.00 2011-03-27 16:44:21.405 086 18298.06 37.24 52195.73 88888.00 2011-03-27 16:44:21.905 086 18298.05 37.24 52195.69 88888.00 2011-03-27 16:44:22.405 086 18298.01 37.31 52195.83 88888.00 2011-03-27 16:44:22.905 086 18298.17 37.27 52195.89 88888.00 2011-03-27 16:44:23.405 086 18298.12 37.27 52195.94 88888.00 2011-03-27 16:44:23.905 086 18297.97 37.28 52195.97 88888.00 2011-03-27 16:44:24.405 086 18297.99 37.38 52195.98 88888.00 2011-03-27 16:44:24.905 086 18297.97 37.34 52195.89 88888.00 2011-03-27 16:44:25.405 086 18297.98 37.27 52195.91 88888.00 2011-03-27 16:44:25.905 086 18298.06 37.33 52195.97 88888.00 2011-03-27 16:44:26.405 086 18297.99 37.36 52195.94 88888.00 2011-03-27 16:44:26.905 086 18297.98 37.37 52196.02 88888.00 2011-03-27 16:44:27.405 086 18297.90 37.34 52196.00 88888.00 2011-03-27 16:44:27.905 086 18297.93 37.36 52196.10 88888.00 2011-03-27 16:44:28.405 086 18297.90 37.34 52196.10 88888.00 2011-03-27 16:44:28.905 086 18297.93 37.36 52196.11 88888.00 2011-03-27 16:44:29.405 086 18297.94 37.40 52196.06 88888.00 2011-03-27 16:44:29.905 086 18297.98 37.40 52195.97 88888.00 2011-03-27 16:44:30.405 086 18298.00 37.37 52196.06 88888.00 2011-03-27 16:44:30.905 086 18298.12 37.42 52196.06 88888.00 2011-03-27 16:44:31.405 086 18297.92 37.49 52196.03 88888.00 2011-03-27 16:44:31.905 086 18297.81 37.54 52196.02 88888.00 2011-03-27 16:44:32.405 086 18297.82 37.57 52195.97 88888.00 2011-03-27 16:44:32.905 086 18297.95 37.58 52196.08 88888.00 2011-03-27 16:44:33.405 086 18297.89 37.62 52196.12 88888.00 2011-03-27 16:44:33.905 086 18297.71 37.73 52196.19 88888.00 2011-03-27 16:44:34.405 086 18297.74 37.73 52196.22 88888.00 2011-03-27 16:44:34.905 086 18297.65 37.64 52196.17 88888.00 2011-03-27 16:44:35.405 086 18297.73 37.68 52196.18 88888.00 2011-03-27 16:44:35.905 086 18297.88 37.77 52196.14 88888.00 2011-03-27 16:44:36.405 086 18298.26 37.77 52196.30 88888.00 2011-03-27 16:44:36.905 086 18297.99 37.85 52196.38 88888.00 2011-03-27 16:44:37.405 086 18297.79 37.90 52196.32 88888.00 2011-03-27 16:44:37.905 086 18298.06 37.98 52196.28 88888.00 2011-03-27 16:44:38.405 086 18298.20 37.96 52196.28 88888.00 2011-03-27 16:44:38.905 086 18298.20 37.95 52196.30 88888.00 2011-03-27 16:44:39.405 086 18298.20 37.89 52196.35 88888.00 2011-03-27 16:44:39.905 086 18298.24 37.94 52196.45 88888.00 2011-03-27 16:44:40.405 086 18298.26 37.98 52196.43 88888.00 2011-03-27 16:44:40.905 086 18298.29 37.97 52196.35 88888.00 2011-03-27 16:44:41.405 086 18298.35 38.00 52196.33 88888.00 2011-03-27 16:44:41.905 086 18298.39 38.03 52196.37 88888.00 2011-03-27 16:44:42.405 086 18298.36 38.09 52196.37 88888.00 2011-03-27 16:44:42.905 086 18298.32 38.06 52196.29 88888.00 2011-03-27 16:44:43.405 086 18298.20 38.16 52196.18 88888.00 2011-03-27 16:44:43.905 086 18297.77 38.23 52196.19 88888.00 2011-03-27 16:44:44.405 086 18297.65 38.20 52196.28 88888.00 2011-03-27 16:44:44.905 086 18297.64 38.19 52196.24 88888.00 2011-03-27 16:44:45.405 086 18297.76 38.13 52196.21 88888.00 2011-03-27 16:44:45.905 086 18297.81 38.22 52196.27 88888.00 2011-03-27 16:44:46.405 086 18297.96 38.25 52196.31 88888.00 2011-03-27 16:44:46.905 086 18298.21 38.25 52196.26 88888.00 2011-03-27 16:44:47.405 086 18297.99 38.19 52196.26 88888.00 2011-03-27 16:44:47.905 086 18297.81 38.21 52196.22 88888.00 2011-03-27 16:44:48.405 086 18297.78 38.23 52196.24 88888.00 2011-03-27 16:44:48.905 086 18297.71 38.15 52196.32 88888.00 2011-03-27 16:44:49.405 086 18297.72 38.12 52196.32 88888.00 2011-03-27 16:44:49.905 086 18297.76 38.12 52196.41 88888.00 2011-03-27 16:44:50.405 086 18297.78 38.15 52196.32 88888.00 2011-03-27 16:44:50.905 086 18297.82 38.14 52196.27 88888.00 2011-03-27 16:44:51.405 086 18297.86 38.16 52196.28 88888.00 2011-03-27 16:44:51.905 086 18297.87 38.23 52196.28 88888.00 2011-03-27 16:44:52.405 086 18297.82 38.23 52196.21 88888.00 2011-03-27 16:44:52.905 086 18297.82 38.15 52196.40 88888.00 2011-03-27 16:44:53.405 086 18297.86 38.08 52196.33 88888.00 2011-03-27 16:44:53.905 086 18297.88 38.07 52196.33 88888.00 2011-03-27 16:44:54.405 086 18297.97 38.02 52196.40 88888.00 2011-03-27 16:44:54.905 086 18297.96 38.02 52196.35 88888.00 2011-03-27 16:44:55.405 086 18298.27 37.98 52196.38 88888.00 2011-03-27 16:44:55.905 086 18298.62 38.00 52196.35 88888.00 2011-03-27 16:44:56.405 086 18298.39 38.00 52196.33 88888.00 2011-03-27 16:44:56.905 086 18298.07 38.02 52196.30 88888.00 2011-03-27 16:44:57.405 086 18298.01 37.93 52196.31 88888.00 2011-03-27 16:44:57.905 086 18298.00 37.81 52196.26 88888.00 2011-03-27 16:44:58.405 086 18297.95 37.68 52196.20 88888.00 2011-03-27 16:44:58.905 086 18297.84 37.69 52196.20 88888.00 2011-03-27 16:44:59.405 086 18297.95 37.69 52196.27 88888.00 2011-03-27 16:44:59.905 086 18297.94 37.82 52196.33 88888.00 2011-03-27 16:45:00.405 086 18297.97 37.82 52196.33 88888.00 2011-03-27 16:45:00.905 086 18297.98 37.75 52196.39 88888.00 2011-03-27 16:45:01.405 086 18297.96 37.67 52196.32 88888.00 2011-03-27 16:45:01.905 086 18297.94 37.75 52196.12 88888.00 2011-03-27 16:45:02.405 086 18297.90 37.75 52196.12 88888.00 2011-03-27 16:45:02.905 086 18297.86 37.70 52196.19 88888.00 2011-03-27 16:45:03.405 086 18298.17 37.70 52196.43 88888.00 2011-03-27 16:45:03.905 086 18298.16 37.66 52196.53 88888.00 2011-03-27 16:45:04.405 086 18297.96 37.64 52196.55 88888.00 2011-03-27 16:45:04.905 086 18298.16 37.64 52196.45 88888.00 2011-03-27 16:45:05.405 086 18298.48 37.69 52196.43 88888.00 2011-03-27 16:45:05.905 086 18298.43 37.66 52196.43 88888.00 2011-03-27 16:45:06.405 086 18298.38 37.58 52196.38 88888.00 2011-03-27 16:45:06.905 086 18297.90 37.54 52196.28 88888.00 2011-03-27 16:45:07.405 086 18297.77 37.51 52196.28 88888.00 2011-03-27 16:45:07.905 086 18297.99 37.54 52196.26 88888.00 2011-03-27 16:45:08.405 086 18298.17 37.55 52196.23 88888.00 2011-03-27 16:45:08.905 086 18297.92 37.55 52196.23 88888.00 2011-03-27 16:45:09.405 086 18298.00 37.44 52196.14 88888.00 2011-03-27 16:45:09.905 086 18298.17 37.33 52196.12 88888.00 2011-03-27 16:45:10.405 086 18298.25 37.36 52196.15 88888.00 2011-03-27 16:45:10.905 086 18298.15 37.40 52196.18 88888.00 2011-03-27 16:45:11.405 086 18297.86 37.31 52196.22 88888.00 2011-03-27 16:45:11.905 086 18297.64 37.25 52196.29 88888.00 2011-03-27 16:45:12.405 086 18297.79 37.27 52196.30 88888.00 2011-03-27 16:45:12.905 086 18297.75 37.29 52196.28 88888.00 2011-03-27 16:45:13.405 086 18297.83 37.15 52196.16 88888.00 2011-03-27 16:45:13.905 086 18298.12 37.12 52196.11 88888.00 2011-03-27 16:45:14.405 086 18297.89 36.95 52196.16 88888.00 2011-03-27 16:45:14.905 086 18297.63 37.10 52196.18 88888.00 2011-03-27 16:45:15.405 086 18297.73 37.32 52196.29 88888.00 2011-03-27 16:45:15.905 086 18297.81 37.41 52196.37 88888.00 2011-03-27 16:45:16.405 086 18297.81 37.43 52196.37 88888.00 2011-03-27 16:45:16.905 086 18297.74 37.43 52196.32 88888.00 2011-03-27 16:45:17.405 086 18298.07 37.36 52196.43 88888.00 2011-03-27 16:45:17.905 086 18298.19 37.35 52196.49 88888.00 2011-03-27 16:45:18.405 086 18298.19 37.32 52196.40 88888.00 2011-03-27 16:45:18.905 086 18298.26 37.40 52196.32 88888.00 2011-03-27 16:45:19.405 086 18298.26 37.47 52196.38 88888.00 2011-03-27 16:45:19.905 086 18297.90 37.53 52196.45 88888.00 2011-03-27 16:45:20.405 086 18297.61 37.58 52196.41 88888.00 2011-03-27 16:45:20.905 086 18297.55 37.52 52196.24 88888.00 2011-03-27 16:45:21.405 086 18297.56 37.48 52196.22 88888.00 2011-03-27 16:45:21.905 086 18297.49 37.48 52196.22 88888.00 2011-03-27 16:45:22.405 086 18297.44 37.44 52196.28 88888.00 2011-03-27 16:45:22.905 086 18297.41 37.53 52196.21 88888.00 2011-03-27 16:45:23.405 086 18297.56 37.59 52196.27 88888.00 2011-03-27 16:45:23.905 086 18297.83 37.60 52196.39 88888.00 2011-03-27 16:45:24.405 086 18297.62 37.59 52196.39 88888.00 2011-03-27 16:45:24.905 086 18297.62 37.65 52196.38 88888.00 2011-03-27 16:45:25.405 086 18297.96 37.62 52196.35 88888.00 2011-03-27 16:45:25.905 086 18297.68 37.56 52196.33 88888.00 2011-03-27 16:45:26.405 086 18297.40 37.53 52196.43 88888.00 2011-03-27 16:45:26.905 086 18297.32 37.64 52196.46 88888.00 2011-03-27 16:45:27.405 086 18297.39 37.68 52196.43 88888.00 2011-03-27 16:45:27.905 086 18297.49 37.68 52196.50 88888.00 2011-03-27 16:45:28.405 086 18297.48 37.69 52196.50 88888.00 2011-03-27 16:45:28.905 086 18297.59 37.67 52196.38 88888.00 2011-03-27 16:45:29.405 086 18297.57 37.65 52196.37 88888.00 2011-03-27 16:45:29.905 086 18297.56 37.69 52196.41 88888.00 2011-03-27 16:45:30.405 086 18297.62 37.68 52196.44 88888.00 2011-03-27 16:45:30.905 086 18297.70 37.56 52196.54 88888.00 2011-03-27 16:45:31.405 086 18297.68 37.54 52196.64 88888.00 2011-03-27 16:45:31.905 086 18297.49 37.53 52196.60 88888.00 2011-03-27 16:45:32.405 086 18297.55 37.62 52196.54 88888.00 2011-03-27 16:45:32.905 086 18297.90 37.64 52196.53 88888.00 2011-03-27 16:45:33.405 086 18298.20 37.53 52196.45 88888.00 2011-03-27 16:45:33.905 086 18298.00 37.52 52196.45 88888.00 2011-03-27 16:45:34.405 086 18297.78 37.58 52196.41 88888.00 2011-03-27 16:45:34.905 086 18297.85 37.58 52196.37 88888.00 2011-03-27 16:45:35.405 086 18297.60 37.49 52196.45 88888.00 2011-03-27 16:45:35.905 086 18297.55 37.46 52196.49 88888.00 2011-03-27 16:45:36.405 086 18297.63 37.48 52196.45 88888.00 2011-03-27 16:45:36.905 086 18297.67 37.46 52196.41 88888.00 2011-03-27 16:45:37.405 086 18297.56 37.53 52196.56 88888.00 2011-03-27 16:45:37.905 086 18297.55 37.57 52196.63 88888.00 2011-03-27 16:45:38.405 086 18297.64 37.57 52196.62 88888.00 2011-03-27 16:45:38.905 086 18297.61 37.58 52196.50 88888.00 2011-03-27 16:45:39.405 086 18297.67 37.61 52196.47 88888.00 2011-03-27 16:45:39.905 086 18297.70 37.60 52196.47 88888.00 2011-03-27 16:45:40.405 086 18297.94 37.61 52196.54 88888.00 2011-03-27 16:45:40.905 086 18297.76 37.68 52196.45 88888.00 2011-03-27 16:45:41.405 086 18297.55 37.74 52196.44 88888.00 2011-03-27 16:45:41.905 086 18297.75 37.78 52196.63 88888.00 2011-03-27 16:45:42.405 086 18297.81 37.82 52196.74 88888.00 2011-03-27 16:45:42.905 086 18297.76 37.80 52196.72 88888.00 2011-03-27 16:45:43.405 086 18297.66 37.80 52196.54 88888.00 2011-03-27 16:45:43.905 086 18297.65 37.85 52196.54 88888.00 2011-03-27 16:45:44.405 086 18297.59 37.84 52196.57 88888.00 2011-03-27 16:45:44.905 086 18297.60 37.78 52196.62 88888.00 2011-03-27 16:45:45.405 086 18297.55 37.77 52196.60 88888.00 2011-03-27 16:45:45.905 086 18297.70 37.81 52196.47 88888.00 2011-03-27 16:45:46.405 086 18297.96 37.81 52196.53 88888.00 2011-03-27 16:45:46.905 086 18297.70 37.81 52196.73 88888.00 2011-03-27 16:45:47.405 086 18297.62 37.85 52196.72 88888.00 2011-03-27 16:45:47.905 086 18297.66 37.87 52196.68 88888.00 2011-03-27 16:45:48.405 086 18297.95 37.91 52196.62 88888.00 2011-03-27 16:45:48.905 086 18298.15 37.94 52196.67 88888.00 2011-03-27 16:45:49.405 086 18297.82 37.91 52196.57 88888.00 2011-03-27 16:45:49.905 086 18297.74 37.98 52196.61 88888.00 2011-03-27 16:45:50.405 086 18297.74 38.01 52196.65 88888.00 2011-03-27 16:45:50.905 086 18297.67 38.01 52196.62 88888.00 2011-03-27 16:45:51.405 086 18297.72 38.05 52196.46 88888.00 2011-03-27 16:45:51.905 086 18297.71 38.06 52196.38 88888.00 2011-03-27 16:45:52.405 086 18297.64 38.10 52196.43 88888.00 2011-03-27 16:45:52.905 086 18297.78 38.14 52196.57 88888.00 2011-03-27 16:45:53.405 086 18297.94 38.13 52196.58 88888.00 2011-03-27 16:45:53.905 086 18297.65 38.15 52196.65 88888.00 2011-03-27 16:45:54.405 086 18297.43 38.13 52196.62 88888.00 2011-03-27 16:45:54.905 086 18297.44 38.14 52196.61 88888.00 2011-03-27 16:45:55.405 086 18297.55 38.12 52196.57 88888.00 2011-03-27 16:45:55.905 086 18297.71 38.09 52196.39 88888.00 2011-03-27 16:45:56.405 086 18297.99 38.10 52196.29 88888.00 2011-03-27 16:45:56.905 086 18297.97 38.06 52196.45 88888.00 2011-03-27 16:45:57.405 086 18297.73 38.05 52196.46 88888.00 2011-03-27 16:45:57.905 086 18297.65 38.06 52196.63 88888.00 2011-03-27 16:45:58.405 086 18297.62 38.02 52196.64 88888.00 2011-03-27 16:45:58.905 086 18297.63 38.02 52196.65 88888.00 2011-03-27 16:45:59.405 086 18297.76 38.02 52196.65 88888.00 2011-03-27 16:45:59.905 086 18298.14 38.05 52196.54 88888.00 2011-03-27 16:46:00.405 086 18298.22 38.01 52196.51 88888.00 2011-03-27 16:46:00.905 086 18297.96 37.95 52196.56 88888.00 2011-03-27 16:46:01.405 086 18297.98 37.91 52196.55 88888.00 2011-03-27 16:46:01.905 086 18298.19 37.85 52196.49 88888.00 2011-03-27 16:46:02.405 086 18297.77 37.91 52196.49 88888.00 2011-03-27 16:46:02.905 086 18297.51 37.89 52196.43 88888.00 2011-03-27 16:46:03.405 086 18297.83 37.89 52196.46 88888.00 2011-03-27 16:46:03.905 086 18298.06 37.81 52196.41 88888.00 2011-03-27 16:46:04.405 086 18297.71 37.84 52196.27 88888.00 2011-03-27 16:46:04.905 086 18297.64 37.77 52196.17 88888.00 2011-03-27 16:46:05.405 086 18297.57 37.68 52196.12 88888.00 2011-03-27 16:46:05.905 086 18297.51 37.68 52196.18 88888.00 2011-03-27 16:46:06.405 086 18297.54 37.56 52196.18 88888.00 2011-03-27 16:46:06.905 086 18297.60 37.55 52196.27 88888.00 2011-03-27 16:46:07.405 086 18297.66 37.46 52196.38 88888.00 2011-03-27 16:46:07.905 086 18297.85 37.45 52196.37 88888.00 2011-03-27 16:46:08.405 086 18297.86 37.43 52196.28 88888.00 2011-03-27 16:46:08.905 086 18298.09 37.40 52196.35 88888.00 2011-03-27 16:46:09.405 086 18298.22 37.38 52196.33 88888.00 2011-03-27 16:46:09.905 086 18298.25 37.47 52196.26 88888.00 2011-03-27 16:46:10.405 086 18298.24 37.46 52196.23 88888.00 2011-03-27 16:46:10.905 086 18297.95 37.38 52196.21 88888.00 2011-03-27 16:46:11.405 086 18298.03 37.31 52196.17 88888.00 2011-03-27 16:46:11.905 086 18297.93 37.23 52196.28 88888.00 2011-03-27 16:46:12.405 086 18297.99 37.29 52196.24 88888.00 2011-03-27 16:46:12.905 086 18297.81 37.30 52196.20 88888.00 2011-03-27 16:46:13.405 086 18297.65 37.19 52196.18 88888.00 2011-03-27 16:46:13.905 086 18298.04 37.18 52196.21 88888.00 2011-03-27 16:46:14.405 086 18298.33 37.16 52196.23 88888.00 2011-03-27 16:46:14.905 086 18298.41 37.20 52196.26 88888.00 2011-03-27 16:46:15.405 086 18298.50 37.25 52196.23 88888.00 2011-03-27 16:46:15.905 086 18298.40 37.24 52196.22 88888.00 2011-03-27 16:46:16.405 086 18298.07 37.24 52196.32 88888.00 2011-03-27 16:46:16.905 086 18297.94 37.20 52196.27 88888.00 2011-03-27 16:46:17.405 086 18297.90 37.15 52196.21 88888.00 2011-03-27 16:46:17.905 086 18297.90 37.15 52196.22 88888.00 2011-03-27 16:46:18.405 086 18297.93 37.15 52196.31 88888.00 2011-03-27 16:46:18.905 086 18297.89 37.15 52196.31 88888.00 2011-03-27 16:46:19.405 086 18297.81 37.21 52196.24 88888.00 2011-03-27 16:46:19.905 086 18297.75 37.19 52196.18 88888.00 2011-03-27 16:46:20.405 086 18297.86 37.13 52196.18 88888.00 2011-03-27 16:46:20.905 086 18298.01 37.13 52196.21 88888.00 2011-03-27 16:46:21.405 086 18298.01 37.23 52196.21 88888.00 2011-03-27 16:46:21.905 086 18297.82 37.27 52196.12 88888.00 2011-03-27 16:46:22.405 086 18297.90 37.22 52196.21 88888.00 2011-03-27 16:46:22.905 086 18298.00 37.21 52196.32 88888.00 2011-03-27 16:46:23.405 086 18298.08 37.24 52196.29 88888.00 2011-03-27 16:46:23.905 086 18298.00 37.26 52196.37 88888.00 2011-03-27 16:46:24.405 086 18298.03 37.23 52196.34 88888.00 2011-03-27 16:46:24.905 086 18297.93 37.16 52196.35 88888.00 2011-03-27 16:46:25.405 086 18297.92 37.16 52196.37 88888.00 2011-03-27 16:46:25.905 086 18297.98 37.18 52196.37 88888.00 2011-03-27 16:46:26.405 086 18297.99 37.15 52196.40 88888.00 2011-03-27 16:46:26.905 086 18297.87 37.16 52196.41 88888.00 2011-03-27 16:46:27.405 086 18297.99 37.11 52196.41 88888.00 2011-03-27 16:46:27.905 086 18298.28 37.09 52196.44 88888.00 2011-03-27 16:46:28.405 086 18298.06 37.22 52196.53 88888.00 2011-03-27 16:46:28.905 086 18297.99 37.28 52196.43 88888.00 2011-03-27 16:46:29.405 086 18297.98 37.26 52196.34 88888.00 2011-03-27 16:46:29.905 086 18297.97 37.12 52196.41 88888.00 2011-03-27 16:46:30.405 086 18298.01 37.05 52196.35 88888.00 2011-03-27 16:46:30.905 086 18298.06 37.21 52196.21 88888.00 2011-03-27 16:46:31.405 086 18298.01 37.22 52196.26 88888.00 2011-03-27 16:46:31.905 086 18297.87 37.20 52196.31 88888.00 2011-03-27 16:46:32.405 086 18297.90 37.12 52196.24 88888.00 2011-03-27 16:46:32.905 086 18297.95 37.10 52196.23 88888.00 2011-03-27 16:46:33.405 086 18297.94 37.16 52196.24 88888.00 2011-03-27 16:46:33.905 086 18298.19 37.20 52196.19 88888.00 2011-03-27 16:46:34.405 086 18298.39 37.13 52196.23 88888.00 2011-03-27 16:46:34.905 086 18298.27 37.12 52196.17 88888.00 2011-03-27 16:46:35.405 086 18298.33 37.05 52196.21 88888.00 2011-03-27 16:46:35.905 086 18298.39 37.06 52196.24 88888.00 2011-03-27 16:46:36.405 086 18298.44 37.08 52196.22 88888.00 2011-03-27 16:46:36.905 086 18298.41 37.14 52196.28 88888.00 2011-03-27 16:46:37.405 086 18298.05 37.14 52196.30 88888.00 2011-03-27 16:46:37.905 086 18297.56 37.11 52196.19 88888.00 2011-03-27 16:46:38.405 086 18297.61 37.11 52196.16 88888.00 2011-03-27 16:46:38.905 086 18297.53 37.08 52196.17 88888.00 2011-03-27 16:46:39.405 086 18297.57 37.16 52196.22 88888.00 2011-03-27 16:46:39.905 086 18297.63 37.13 52196.22 88888.00 2011-03-27 16:46:40.405 086 18297.85 37.16 52196.27 88888.00 2011-03-27 16:46:40.905 086 18297.78 37.15 52196.30 88888.00 2011-03-27 16:46:41.405 086 18297.61 37.13 52196.32 88888.00 2011-03-27 16:46:41.905 086 18297.55 37.16 52196.45 88888.00 2011-03-27 16:46:42.405 086 18297.53 37.14 52196.38 88888.00 2011-03-27 16:46:42.905 086 18297.67 37.12 52196.31 88888.00 2011-03-27 16:46:43.405 086 18297.64 37.13 52196.38 88888.00 2011-03-27 16:46:43.905 086 18297.71 37.20 52196.45 88888.00 2011-03-27 16:46:44.405 086 18297.67 37.21 52196.46 88888.00 2011-03-27 16:46:44.905 086 18297.38 37.24 52196.50 88888.00 2011-03-27 16:46:45.405 086 18297.64 37.29 52196.44 88888.00 2011-03-27 16:46:45.905 086 18297.64 37.37 52196.28 88888.00 2011-03-27 16:46:46.405 086 18297.46 37.36 52196.17 88888.00 2011-03-27 16:46:46.905 086 18297.54 37.37 52196.18 88888.00 2011-03-27 16:46:47.405 086 18297.60 37.38 52196.37 88888.00 2011-03-27 16:46:47.905 086 18297.89 37.36 52196.38 88888.00 2011-03-27 16:46:48.405 086 18297.75 37.33 52196.41 88888.00 2011-03-27 16:46:48.905 086 18297.54 37.32 52196.53 88888.00 2011-03-27 16:46:49.405 086 18297.60 37.39 52196.60 88888.00 2011-03-27 16:46:49.905 086 18297.68 37.38 52196.46 88888.00 2011-03-27 16:46:50.405 086 18297.95 37.33 52196.37 88888.00 2011-03-27 16:46:50.905 086 18297.95 37.34 52196.33 88888.00 2011-03-27 16:46:51.405 086 18297.71 37.44 52196.39 88888.00 2011-03-27 16:46:51.905 086 18297.79 37.52 52196.33 88888.00 2011-03-27 16:46:52.405 086 18297.85 37.51 52196.21 88888.00 2011-03-27 16:46:52.905 086 18297.64 37.48 52196.32 88888.00 2011-03-27 16:46:53.405 086 18297.75 37.55 52196.40 88888.00 2011-03-27 16:46:53.905 086 18298.24 37.55 52196.45 88888.00 2011-03-27 16:46:54.405 086 18298.19 37.48 52196.44 88888.00 2011-03-27 16:46:54.905 086 18297.96 37.56 52196.34 88888.00 2011-03-27 16:46:55.405 086 18298.27 37.54 52196.30 88888.00 2011-03-27 16:46:55.905 086 18298.21 37.57 52196.45 88888.00 2011-03-27 16:46:56.405 086 18298.36 37.54 52196.39 88888.00 2011-03-27 16:46:56.905 086 18298.39 37.56 52196.42 88888.00 2011-03-27 16:46:57.405 086 18298.15 37.64 52196.33 88888.00 2011-03-27 16:46:57.905 086 18297.90 37.61 52196.21 88888.00 2011-03-27 16:46:58.405 086 18298.27 37.57 52196.26 88888.00 2011-03-27 16:46:58.905 086 18298.54 37.52 52196.41 88888.00 2011-03-27 16:46:59.405 086 18298.39 37.59 52196.41 88888.00 2011-03-27 16:46:59.905 086 18297.98 37.63 52196.38 88888.00 2011-03-27 16:47:00.405 086 18297.93 37.63 52196.28 88888.00 2011-03-27 16:47:00.905 086 18297.98 37.66 52196.24 88888.00 2011-03-27 16:47:01.405 086 18298.00 37.63 52196.20 88888.00 2011-03-27 16:47:01.905 086 18297.84 37.61 52196.29 88888.00 2011-03-27 16:47:02.405 086 18298.03 37.56 52196.40 88888.00 2011-03-27 16:47:02.905 086 18298.05 37.52 52196.39 88888.00 2011-03-27 16:47:03.405 086 18297.95 37.49 52196.40 88888.00 2011-03-27 16:47:03.905 086 18297.95 37.64 52196.42 88888.00 2011-03-27 16:47:04.405 086 18297.92 37.65 52196.43 88888.00 2011-03-27 16:47:04.905 086 18297.90 37.66 52196.51 88888.00 2011-03-27 16:47:05.405 086 18297.95 37.64 52196.42 88888.00 2011-03-27 16:47:05.905 086 18298.22 37.66 52196.23 88888.00 2011-03-27 16:47:06.405 086 18298.26 37.66 52196.18 88888.00 2011-03-27 16:47:06.905 086 18298.35 37.66 52196.26 88888.00 2011-03-27 16:47:07.405 086 18298.21 37.66 52196.27 88888.00 2011-03-27 16:47:07.905 086 18297.99 37.69 52196.28 88888.00 2011-03-27 16:47:08.405 086 18297.89 37.67 52196.23 88888.00 2011-03-27 16:47:08.905 086 18298.06 37.55 52196.18 88888.00 2011-03-27 16:47:09.405 086 18297.95 37.56 52196.19 88888.00 2011-03-27 16:47:09.905 086 18298.18 37.58 52196.21 88888.00 2011-03-27 16:47:10.405 086 18297.89 37.61 52196.26 88888.00 2011-03-27 16:47:10.905 086 18298.12 37.51 52196.27 88888.00 2011-03-27 16:47:11.405 086 18298.24 37.45 52196.20 88888.00 2011-03-27 16:47:11.905 086 18298.00 37.47 52196.11 88888.00 2011-03-27 16:47:12.405 086 18297.93 37.47 52196.07 88888.00 2011-03-27 16:47:12.905 086 18297.90 37.40 52196.07 88888.00 2011-03-27 16:47:13.405 086 18297.94 37.40 52196.00 88888.00 2011-03-27 16:47:13.905 086 18297.92 37.39 52196.03 88888.00 2011-03-27 16:47:14.405 086 18297.75 37.30 52196.19 88888.00 2011-03-27 16:47:14.905 086 18297.74 37.30 52196.19 88888.00 2011-03-27 16:47:15.405 086 18297.79 37.40 52196.14 88888.00 2011-03-27 16:47:15.905 086 18297.83 37.34 52196.11 88888.00 2011-03-27 16:47:16.405 086 18297.97 37.32 52196.11 88888.00 2011-03-27 16:47:16.905 086 18297.90 37.30 52196.10 88888.00 2011-03-27 16:47:17.405 086 18297.81 37.23 52196.08 88888.00 2011-03-27 16:47:17.905 086 18297.78 37.23 52196.18 88888.00 2011-03-27 16:47:18.405 086 18298.08 37.22 52196.26 88888.00 2011-03-27 16:47:18.905 086 18298.37 37.14 52196.23 88888.00 2011-03-27 16:47:19.405 086 18298.40 37.18 52196.22 88888.00 2011-03-27 16:47:19.905 086 18298.30 37.18 52196.18 88888.00 2011-03-27 16:47:20.405 086 18298.01 37.22 52196.10 88888.00 2011-03-27 16:47:20.905 086 18298.17 37.19 52196.05 88888.00 2011-03-27 16:47:21.405 086 18298.43 37.13 52196.10 88888.00 2011-03-27 16:47:21.905 086 18298.57 37.11 52196.20 88888.00 2011-03-27 16:47:22.405 086 18298.49 37.10 52196.24 88888.00 2011-03-27 16:47:22.905 086 18298.06 37.08 52196.30 88888.00 2011-03-27 16:47:23.405 086 18297.87 37.07 52196.47 88888.00 2011-03-27 16:47:23.905 086 18297.84 37.07 52196.43 88888.00 2011-03-27 16:47:24.405 086 18297.84 37.09 52196.39 88888.00 2011-03-27 16:47:24.905 086 18298.09 37.15 52196.26 88888.00 2011-03-27 16:47:25.405 086 18298.35 37.14 52196.15 88888.00 2011-03-27 16:47:25.905 086 18298.18 37.03 52196.22 88888.00 2011-03-27 16:47:26.405 086 18298.00 36.96 52196.21 88888.00 2011-03-27 16:47:26.905 086 18297.83 36.94 52196.16 88888.00 2011-03-27 16:47:27.405 086 18298.00 36.95 52196.10 88888.00 2011-03-27 16:47:27.905 086 18298.37 36.99 52196.16 88888.00 2011-03-27 16:47:28.405 086 18298.17 37.09 52196.27 88888.00 2011-03-27 16:47:28.905 086 18298.15 37.10 52196.33 88888.00 2011-03-27 16:47:29.405 086 18298.20 37.12 52196.28 88888.00 2011-03-27 16:47:29.905 086 18297.76 37.11 52196.43 88888.00 2011-03-27 16:47:30.405 086 18297.76 37.08 52196.45 88888.00 2011-03-27 16:47:30.905 086 18297.81 37.08 52196.52 88888.00 2011-03-27 16:47:31.405 086 18297.89 37.06 52196.40 88888.00 2011-03-27 16:47:31.905 086 18297.93 37.18 52196.46 88888.00 2011-03-27 16:47:32.405 086 18297.97 37.15 52196.45 88888.00 2011-03-27 16:47:32.905 086 18297.84 36.98 52196.46 88888.00 2011-03-27 16:47:33.405 086 18297.72 36.94 52196.38 88888.00 2011-03-27 16:47:33.905 086 18297.64 37.02 52196.38 88888.00 2011-03-27 16:47:34.405 086 18297.63 37.06 52196.31 88888.00 2011-03-27 16:47:34.905 086 18297.82 37.10 52196.28 88888.00 2011-03-27 16:47:35.405 086 18297.88 37.15 52196.28 88888.00 2011-03-27 16:47:35.905 086 18297.83 37.20 52196.19 88888.00 2011-03-27 16:47:36.405 086 18297.99 37.20 52196.22 88888.00 2011-03-27 16:47:36.905 086 18298.38 37.15 52196.27 88888.00 2011-03-27 16:47:37.405 086 18298.24 37.21 52196.42 88888.00 2011-03-27 16:47:37.905 086 18298.08 37.21 52196.50 88888.00 2011-03-27 16:47:38.405 086 18297.84 37.22 52196.42 88888.00 2011-03-27 16:47:38.905 086 18297.82 37.24 52196.34 88888.00 2011-03-27 16:47:39.405 086 18297.82 37.24 52196.32 88888.00 2011-03-27 16:47:39.905 086 18297.77 37.31 52196.24 88888.00 2011-03-27 16:47:40.405 086 18297.75 37.36 52196.29 88888.00 2011-03-27 16:47:40.905 086 18297.84 37.41 52196.29 88888.00 2011-03-27 16:47:41.405 086 18298.10 37.37 52196.31 88888.00 2011-03-27 16:47:41.905 086 18297.99 37.31 52196.39 88888.00 2011-03-27 16:47:42.405 086 18297.85 37.34 52196.43 88888.00 2011-03-27 16:47:42.905 086 18297.87 37.32 52196.44 88888.00 2011-03-27 16:47:43.405 086 18298.15 37.32 52196.32 88888.00 2011-03-27 16:47:43.905 086 18298.18 37.36 52196.22 88888.00 2011-03-27 16:47:44.405 086 18297.88 37.39 52196.37 88888.00 2011-03-27 16:47:44.905 086 18297.90 37.46 52196.31 88888.00 2011-03-27 16:47:45.405 086 18298.05 37.49 52196.23 88888.00 2011-03-27 16:47:45.905 086 18297.94 37.41 52196.31 88888.00 2011-03-27 16:47:46.405 086 18298.18 37.46 52196.31 88888.00 2011-03-27 16:47:46.905 086 18298.39 37.58 52196.31 88888.00 2011-03-27 16:47:47.405 086 18298.26 37.56 52196.30 88888.00 2011-03-27 16:47:47.905 086 18298.10 37.57 52196.22 88888.00 2011-03-27 16:47:48.405 086 18298.00 37.58 52196.10 88888.00 2011-03-27 16:47:48.905 086 18297.90 37.53 52196.15 88888.00 2011-03-27 16:47:49.405 086 18297.97 37.59 52196.26 88888.00 2011-03-27 16:47:49.905 086 18298.04 37.60 52196.31 88888.00 2011-03-27 16:47:50.405 086 18298.24 37.58 52196.34 88888.00 2011-03-27 16:47:50.905 086 18297.99 37.59 52196.40 88888.00 2011-03-27 16:47:51.405 086 18297.98 37.71 52196.38 88888.00 2011-03-27 16:47:51.905 086 18297.94 37.67 52196.37 88888.00 2011-03-27 16:47:52.405 086 18297.83 37.69 52196.30 88888.00 2011-03-27 16:47:52.905 086 18297.86 37.69 52196.28 88888.00 2011-03-27 16:47:53.405 086 18297.87 37.65 52196.32 88888.00 2011-03-27 16:47:53.905 086 18298.03 37.69 52196.32 88888.00 2011-03-27 16:47:54.405 086 18298.36 37.73 52196.19 88888.00 2011-03-27 16:47:54.905 086 18298.50 37.72 52196.28 88888.00 2011-03-27 16:47:55.405 086 18298.44 37.73 52196.31 88888.00 2011-03-27 16:47:55.905 086 18298.12 37.76 52196.29 88888.00 2011-03-27 16:47:56.405 086 18297.93 37.77 52196.24 88888.00 2011-03-27 16:47:56.905 086 18298.06 37.78 52196.26 88888.00 2011-03-27 16:47:57.405 086 18298.08 37.75 52196.31 88888.00 2011-03-27 16:47:57.905 086 18298.07 37.74 52196.33 88888.00 2011-03-27 16:47:58.405 086 18298.19 37.71 52196.43 88888.00 2011-03-27 16:47:58.905 086 18298.17 37.73 52196.30 88888.00 2011-03-27 16:47:59.405 086 18298.31 37.73 52196.21 88888.00 2011-03-27 16:47:59.905 086 18298.42 37.65 52196.24 88888.00 2011-03-27 16:48:00.405 086 18298.39 37.70 52196.21 88888.00 2011-03-27 16:48:00.905 086 18298.20 37.66 52196.12 88888.00 2011-03-27 16:48:01.405 086 18298.08 37.62 52196.10 88888.00 2011-03-27 16:48:01.905 086 18298.30 37.64 52196.12 88888.00 2011-03-27 16:48:02.405 086 18298.55 37.67 52196.21 88888.00 2011-03-27 16:48:02.905 086 18298.61 37.67 52196.23 88888.00 2011-03-27 16:48:03.405 086 18298.36 37.72 52196.22 88888.00 2011-03-27 16:48:03.905 086 18298.00 37.72 52196.12 88888.00 2011-03-27 16:48:04.405 086 18298.17 37.63 52196.09 88888.00 2011-03-27 16:48:04.905 086 18298.43 37.58 52195.94 88888.00 2011-03-27 16:48:05.405 086 18298.51 37.61 52195.88 88888.00 2011-03-27 16:48:05.905 086 18298.65 37.59 52195.91 88888.00 2011-03-27 16:48:06.405 086 18298.69 37.57 52195.89 88888.00 2011-03-27 16:48:06.905 086 18298.44 37.58 52195.82 88888.00 2011-03-27 16:48:07.405 086 18298.52 37.59 52195.87 88888.00 2011-03-27 16:48:07.905 086 18298.47 37.59 52195.92 88888.00 2011-03-27 16:48:08.405 086 18298.83 37.61 52196.04 88888.00 2011-03-27 16:48:08.905 086 18298.90 37.65 52196.00 88888.00 2011-03-27 16:48:09.405 086 18298.61 37.63 52196.04 88888.00 2011-03-27 16:48:09.905 086 18298.51 37.57 52196.07 88888.00 2011-03-27 16:48:10.405 086 18298.72 37.51 52196.12 88888.00 2011-03-27 16:48:10.905 086 18298.53 37.55 52196.14 88888.00 2011-03-27 16:48:11.405 086 18298.46 37.53 52196.21 88888.00 2011-03-27 16:48:11.905 086 18298.51 37.60 52196.17 88888.00 2011-03-27 16:48:12.405 086 18298.43 37.57 52196.17 88888.00 2011-03-27 16:48:12.905 086 18298.39 37.49 52196.09 88888.00 2011-03-27 16:48:13.405 086 18298.81 37.48 52196.05 88888.00 2011-03-27 16:48:13.905 086 18298.98 37.49 52195.91 88888.00 2011-03-27 16:48:14.405 086 18298.64 37.43 52195.83 88888.00 2011-03-27 16:48:14.905 086 18298.47 37.44 52195.76 88888.00 2011-03-27 16:48:15.405 086 18298.87 37.44 52195.75 88888.00 2011-03-27 16:48:15.905 086 18299.01 37.47 52195.82 88888.00 2011-03-27 16:48:16.405 086 18298.66 37.49 52195.95 88888.00 2011-03-27 16:48:16.905 086 18298.59 37.47 52196.00 88888.00 2011-03-27 16:48:17.405 086 18298.83 37.48 52196.11 88888.00 2011-03-27 16:48:17.905 086 18298.69 37.51 52195.96 88888.00 2011-03-27 16:48:18.405 086 18298.71 37.46 52195.88 88888.00 2011-03-27 16:48:18.905 086 18298.71 37.41 52195.98 88888.00 2011-03-27 16:48:19.405 086 18298.59 37.42 52195.95 88888.00 2011-03-27 16:48:19.905 086 18298.58 37.39 52195.93 88888.00 2011-03-27 16:48:20.405 086 18298.88 37.37 52195.87 88888.00 2011-03-27 16:48:20.905 086 18299.16 37.35 52195.83 88888.00 2011-03-27 16:48:21.405 086 18299.11 37.34 52195.77 88888.00 2011-03-27 16:48:21.905 086 18299.04 37.34 52195.73 88888.00 2011-03-27 16:48:22.405 086 18298.97 37.35 52195.64 88888.00 2011-03-27 16:48:22.905 086 18298.85 37.39 52195.70 88888.00 2011-03-27 16:48:23.405 086 18298.69 37.41 52195.80 88888.00 2011-03-27 16:48:23.905 086 18298.66 37.40 52195.86 88888.00 2011-03-27 16:48:24.405 086 18298.75 37.42 52196.03 88888.00 2011-03-27 16:48:24.905 086 18298.93 37.35 52196.07 88888.00 2011-03-27 16:48:25.405 086 18298.94 37.32 52195.95 88888.00 2011-03-27 16:48:25.905 086 18298.83 37.28 52195.95 88888.00 2011-03-27 16:48:26.405 086 18298.85 37.26 52195.95 88888.00 2011-03-27 16:48:26.905 086 18299.07 37.16 52195.86 88888.00 2011-03-27 16:48:27.405 086 18299.03 37.10 52195.63 88888.00 2011-03-27 16:48:27.905 086 18299.11 37.07 52195.75 88888.00 2011-03-27 16:48:28.405 086 18299.17 37.10 52195.84 88888.00 2011-03-27 16:48:28.905 086 18299.38 37.04 52196.00 88888.00 2011-03-27 16:48:29.405 086 18299.66 36.93 52195.97 88888.00 2011-03-27 16:48:29.905 086 18299.69 36.97 52195.89 88888.00 2011-03-27 16:48:30.405 086 18299.55 36.97 52195.86 88888.00 2011-03-27 16:48:30.905 086 18299.24 36.98 52195.89 88888.00 2011-03-27 16:48:31.405 086 18299.38 36.96 52195.88 88888.00 2011-03-27 16:48:31.905 086 18299.58 36.93 52195.86 88888.00 2011-03-27 16:48:32.405 086 18299.66 37.00 52195.84 88888.00 2011-03-27 16:48:32.905 086 18299.64 36.96 52195.86 88888.00 2011-03-27 16:48:33.405 086 18299.44 36.94 52195.95 88888.00 2011-03-27 16:48:33.905 086 18299.15 36.89 52195.85 88888.00 2011-03-27 16:48:34.405 086 18299.02 36.95 52195.73 88888.00 2011-03-27 16:48:34.905 086 18298.94 36.99 52195.83 88888.00 2011-03-27 16:48:35.405 086 18299.30 36.93 52195.92 88888.00 2011-03-27 16:48:35.905 086 18299.35 36.85 52195.95 88888.00 2011-03-27 16:48:36.405 086 18299.05 36.85 52195.93 88888.00 2011-03-27 16:48:36.905 086 18299.02 36.92 52195.96 88888.00 2011-03-27 16:48:37.405 086 18298.94 36.96 52195.89 88888.00 2011-03-27 16:48:37.905 086 18299.08 36.99 52195.84 88888.00 2011-03-27 16:48:38.405 086 18299.14 37.05 52195.92 88888.00 2011-03-27 16:48:38.905 086 18299.01 37.13 52195.99 88888.00 2011-03-27 16:48:39.405 086 18299.05 37.10 52196.05 88888.00 2011-03-27 16:48:39.905 086 18299.09 37.15 52195.99 88888.00 2011-03-27 16:48:40.405 086 18299.18 37.21 52195.96 88888.00 2011-03-27 16:48:40.905 086 18299.20 37.15 52196.06 88888.00 2011-03-27 16:48:41.405 086 18299.15 37.12 52196.15 88888.00 2011-03-27 16:48:41.905 086 18299.18 37.16 52196.10 88888.00 2011-03-27 16:48:42.405 086 18299.25 37.07 52196.15 88888.00 2011-03-27 16:48:42.905 086 18299.22 37.06 52196.12 88888.00 2011-03-27 16:48:43.405 086 18299.35 37.16 52196.09 88888.00 2011-03-27 16:48:43.905 086 18299.34 37.10 52196.16 88888.00 2011-03-27 16:48:44.405 086 18299.04 37.05 52196.16 88888.00 2011-03-27 16:48:44.905 086 18299.05 37.04 52196.18 88888.00 2011-03-27 16:48:45.405 086 18299.13 37.01 52196.21 88888.00 2011-03-27 16:48:45.905 086 18299.35 36.97 52196.20 88888.00 2011-03-27 16:48:46.405 086 18299.16 36.93 52196.06 88888.00 2011-03-27 16:48:46.905 086 18299.13 36.91 52195.95 88888.00 2011-03-27 16:48:47.405 086 18299.16 36.89 52196.10 88888.00 2011-03-27 16:48:47.905 086 18299.08 36.84 52196.14 88888.00 2011-03-27 16:48:48.405 086 18298.98 36.78 52196.10 88888.00 2011-03-27 16:48:48.905 086 18299.13 36.75 52196.16 88888.00 2011-03-27 16:48:49.405 086 18299.28 36.74 52196.17 88888.00 2011-03-27 16:48:49.905 086 18299.28 36.78 52196.18 88888.00 2011-03-27 16:48:50.405 086 18299.30 36.73 52196.11 88888.00 2011-03-27 16:48:50.905 086 18299.63 36.75 52196.14 88888.00 2011-03-27 16:48:51.405 086 18299.45 36.74 52196.09 88888.00 2011-03-27 16:48:51.905 086 18299.56 36.68 52196.04 88888.00 2011-03-27 16:48:52.405 086 18299.67 36.65 52196.07 88888.00 2011-03-27 16:48:52.905 086 18299.62 36.63 52196.07 88888.00 2011-03-27 16:48:53.405 086 18299.40 36.55 52196.06 88888.00 2011-03-27 16:48:53.905 086 18299.04 36.55 52196.07 88888.00 2011-03-27 16:48:54.405 086 18298.86 36.53 52196.18 88888.00 2011-03-27 16:48:54.905 086 18298.97 36.54 52196.40 88888.00 2011-03-27 16:48:55.405 086 18299.00 36.57 52196.42 88888.00 2011-03-27 16:48:55.905 086 18298.96 36.55 52196.44 88888.00 2011-03-27 16:48:56.405 086 18298.75 36.49 52196.52 88888.00 2011-03-27 16:48:56.905 086 18298.77 36.42 52196.46 88888.00 2011-03-27 16:48:57.405 086 18298.83 36.31 52196.47 88888.00 2011-03-27 16:48:57.905 086 18298.86 36.25 52196.37 88888.00 2011-03-27 16:48:58.405 086 18298.74 36.30 52196.23 88888.00 2011-03-27 16:48:58.905 086 18298.74 36.28 52196.34 88888.00 2011-03-27 16:48:59.405 086 18298.61 36.35 52196.40 88888.00 2011-03-27 16:48:59.905 086 18298.96 36.30 52196.41 88888.00 2011-03-27 16:49:00.405 086 18298.73 36.23 52196.34 88888.00 2011-03-27 16:49:00.905 086 18298.80 36.32 52196.32 88888.00 2011-03-27 16:49:01.405 086 18298.98 36.41 52196.37 88888.00 2011-03-27 16:49:01.905 086 18298.91 36.36 52196.43 88888.00 2011-03-27 16:49:02.405 086 18298.96 36.34 52196.41 88888.00 2011-03-27 16:49:02.905 086 18298.72 36.37 52196.28 88888.00 2011-03-27 16:49:03.405 086 18298.53 36.53 52196.29 88888.00 2011-03-27 16:49:03.905 086 18298.62 36.55 52196.30 88888.00 2011-03-27 16:49:04.405 086 18298.41 36.54 52196.27 88888.00 2011-03-27 16:49:04.905 086 18298.21 36.57 52196.41 88888.00 2011-03-27 16:49:05.405 086 18298.40 36.68 52196.40 88888.00 2011-03-27 16:49:05.905 086 18298.83 36.69 52196.34 88888.00 2011-03-27 16:49:06.405 086 18298.94 36.70 52196.42 88888.00 2011-03-27 16:49:06.905 086 18298.57 36.72 52196.53 88888.00 2011-03-27 16:49:07.405 086 18298.39 36.84 52196.52 88888.00 2011-03-27 16:49:07.905 086 18298.39 36.99 52196.51 88888.00 2011-03-27 16:49:08.405 086 18298.36 36.98 52196.55 88888.00 2011-03-27 16:49:08.905 086 18298.27 37.01 52196.54 88888.00 2011-03-27 16:49:09.405 086 18298.28 37.08 52196.62 88888.00 2011-03-27 16:49:09.905 086 18298.33 37.02 52196.65 88888.00 2011-03-27 16:49:10.405 086 18298.43 37.00 52196.56 88888.00 2011-03-27 16:49:10.905 086 18298.58 37.04 52196.51 88888.00 2011-03-27 16:49:11.405 086 18298.26 36.99 52196.63 88888.00 2011-03-27 16:49:11.905 086 18298.33 36.97 52196.63 88888.00 2011-03-27 16:49:12.405 086 18298.46 37.00 52196.75 88888.00 2011-03-27 16:49:12.905 086 18298.75 37.00 52196.77 88888.00 2011-03-27 16:49:13.405 086 18298.80 36.98 52196.69 88888.00 2011-03-27 16:49:13.905 086 18298.42 36.99 52196.62 88888.00 2011-03-27 16:49:14.405 086 18298.46 37.08 52196.54 88888.00 2011-03-27 16:49:14.905 086 18298.52 37.09 52196.53 88888.00 2011-03-27 16:49:15.405 086 18298.33 37.06 52196.52 88888.00 2011-03-27 16:49:15.905 086 18298.29 37.06 52196.55 88888.00 2011-03-27 16:49:16.405 086 18298.28 36.99 52196.58 88888.00 2011-03-27 16:49:16.905 086 18298.22 36.96 52196.58 88888.00 2011-03-27 16:49:17.405 086 18298.50 36.88 52196.54 88888.00 2011-03-27 16:49:17.905 086 18298.59 36.91 52196.43 88888.00 2011-03-27 16:49:18.405 086 18298.47 36.91 52196.46 88888.00 2011-03-27 16:49:18.905 086 18298.50 36.85 52196.52 88888.00 2011-03-27 16:49:19.405 086 18298.75 36.77 52196.46 88888.00 2011-03-27 16:49:19.905 086 18298.76 36.71 52196.50 88888.00 2011-03-27 16:49:20.405 086 18298.73 36.69 52196.50 88888.00 2011-03-27 16:49:20.905 086 18298.60 36.70 52196.47 88888.00 2011-03-27 16:49:21.405 086 18298.28 36.56 52196.42 88888.00 2011-03-27 16:49:21.905 086 18298.36 36.53 52196.33 88888.00 2011-03-27 16:49:22.405 086 18298.68 36.51 52196.33 88888.00 2011-03-27 16:49:22.905 086 18298.65 36.43 52196.49 88888.00 2011-03-27 16:49:23.405 086 18298.40 36.37 52196.44 88888.00 2011-03-27 16:49:23.905 086 18298.41 36.27 52196.34 88888.00 2011-03-27 16:49:24.405 086 18298.77 36.16 52196.39 88888.00 2011-03-27 16:49:24.905 086 18298.59 36.09 52196.44 88888.00 2011-03-27 16:49:25.405 086 18298.31 36.05 52196.31 88888.00 2011-03-27 16:49:25.905 086 18298.53 36.06 52196.39 88888.00 2011-03-27 16:49:26.405 086 18298.71 36.02 52196.51 88888.00 2011-03-27 16:49:26.905 086 18298.53 36.02 52196.45 88888.00 2011-03-27 16:49:27.405 086 18298.48 36.02 52196.37 88888.00 2011-03-27 16:49:27.905 086 18298.16 36.03 52196.43 88888.00 2011-03-27 16:49:28.405 086 18298.17 36.07 52196.57 88888.00 2011-03-27 16:49:28.905 086 18298.18 36.01 52196.56 88888.00 2011-03-27 16:49:29.405 086 18298.11 35.99 52196.57 88888.00 2011-03-27 16:49:29.905 086 18298.06 35.98 52196.52 88888.00 2011-03-27 16:49:30.405 086 18298.11 35.99 52196.47 88888.00 2011-03-27 16:49:30.905 086 18297.94 35.99 52196.51 88888.00 2011-03-27 16:49:31.405 086 18297.82 35.99 52196.63 88888.00 2011-03-27 16:49:31.905 086 18297.79 35.96 52196.53 88888.00 2011-03-27 16:49:32.405 086 18297.66 36.02 52196.57 88888.00 2011-03-27 16:49:32.905 086 18297.55 36.08 52196.55 88888.00 2011-03-27 16:49:33.405 086 18297.55 36.13 52196.49 88888.00 2011-03-27 16:49:33.905 086 18297.50 36.16 52196.56 88888.00 2011-03-27 16:49:34.405 086 18297.51 36.18 52196.61 88888.00 2011-03-27 16:49:34.905 086 18297.60 36.16 52196.69 88888.00 2011-03-27 16:49:35.405 086 18297.61 36.21 52196.76 88888.00 2011-03-27 16:49:35.905 086 18297.36 36.27 52196.74 88888.00 2011-03-27 16:49:36.405 086 18297.27 36.37 52196.75 88888.00 2011-03-27 16:49:36.905 086 18297.13 36.34 52196.73 88888.00 2011-03-27 16:49:37.405 086 18296.97 36.48 52196.76 88888.00 2011-03-27 16:49:37.905 086 18297.13 36.54 52196.73 88888.00 2011-03-27 16:49:38.405 086 18297.14 36.58 52196.84 88888.00 2011-03-27 16:49:38.905 086 18296.98 36.64 52196.85 88888.00 2011-03-27 16:49:39.405 086 18297.21 36.68 52196.92 88888.00 2011-03-27 16:49:39.905 086 18297.23 36.75 52196.98 88888.00 2011-03-27 16:49:40.405 086 18297.09 36.87 52196.95 88888.00 2011-03-27 16:49:40.905 086 18297.45 36.94 52196.87 88888.00 2011-03-27 16:49:41.405 086 18297.29 36.93 52196.88 88888.00 2011-03-27 16:49:41.905 086 18297.23 36.98 52196.78 88888.00 2011-03-27 16:49:42.405 086 18297.16 36.98 52196.76 88888.00 2011-03-27 16:49:42.905 086 18297.06 37.02 52196.81 88888.00 2011-03-27 16:49:43.405 086 18297.32 37.03 52196.87 88888.00 2011-03-27 16:49:43.905 086 18297.08 36.98 52196.78 88888.00 2011-03-27 16:49:44.405 086 18296.89 37.02 52196.73 88888.00 2011-03-27 16:49:44.905 086 18296.97 37.07 52196.75 88888.00 2011-03-27 16:49:45.405 086 18296.90 37.11 52196.70 88888.00 2011-03-27 16:49:45.905 086 18296.80 37.08 52196.70 88888.00 2011-03-27 16:49:46.405 086 18297.22 37.07 52196.66 88888.00 2011-03-27 16:49:46.905 086 18297.30 37.14 52196.69 88888.00 2011-03-27 16:49:47.405 086 18296.95 37.09 52196.60 88888.00 2011-03-27 16:49:47.905 086 18297.20 37.09 52196.56 88888.00 2011-03-27 16:49:48.405 086 18297.55 37.09 52196.57 88888.00 2011-03-27 16:49:48.905 086 18297.49 37.13 52196.55 88888.00 2011-03-27 16:49:49.405 086 18297.25 37.11 52196.58 88888.00 2011-03-27 16:49:49.905 086 18297.22 36.99 52196.61 88888.00 2011-03-27 16:49:50.405 086 18297.03 36.95 52196.63 88888.00 2011-03-27 16:49:50.905 086 18296.98 36.99 52196.56 88888.00 2011-03-27 16:49:51.405 086 18297.00 36.95 52196.58 88888.00 2011-03-27 16:49:51.905 086 18297.11 36.95 52196.50 88888.00 2011-03-27 16:49:52.405 086 18296.99 36.98 52196.52 88888.00 2011-03-27 16:49:52.905 086 18297.09 36.99 52196.60 88888.00 2011-03-27 16:49:53.405 086 18297.21 36.90 52196.54 88888.00 2011-03-27 16:49:53.905 086 18297.29 36.82 52196.42 88888.00 2011-03-27 16:49:54.405 086 18297.22 36.79 52196.34 88888.00 2011-03-27 16:49:54.905 086 18297.08 36.75 52196.23 88888.00 2011-03-27 16:49:55.405 086 18297.14 36.69 52196.29 88888.00 2011-03-27 16:49:55.905 086 18297.36 36.58 52196.15 88888.00 2011-03-27 16:49:56.405 086 18297.44 36.63 52196.10 88888.00 2011-03-27 16:49:56.905 086 18297.50 36.65 52196.11 88888.00 2011-03-27 16:49:57.405 086 18297.62 36.65 52196.19 88888.00 2011-03-27 16:49:57.905 086 18297.67 36.63 52196.24 88888.00 2011-03-27 16:49:58.405 086 18297.74 36.51 52196.35 88888.00 2011-03-27 16:49:58.905 086 18297.84 36.55 52196.45 88888.00 2011-03-27 16:49:59.405 086 18297.86 36.56 52196.37 88888.00 2011-03-27 16:49:59.905 086 18297.85 36.48 52196.35 88888.00 2011-03-27 16:50:00.405 086 18298.01 36.38 52196.28 88888.00 2011-03-27 16:50:00.905 086 18298.05 36.31 52196.35 88888.00 2011-03-27 16:50:01.405 086 18297.93 36.30 52196.30 88888.00 2011-03-27 16:50:01.905 086 18298.10 36.33 52196.28 88888.00 2011-03-27 16:50:02.405 086 18297.93 36.40 52196.16 88888.00 2011-03-27 16:50:02.905 086 18297.90 36.45 52196.08 88888.00 2011-03-27 16:50:03.405 086 18297.88 36.48 52196.15 88888.00 2011-03-27 16:50:03.905 086 18297.81 36.47 52196.16 88888.00 2011-03-27 16:50:04.405 086 18297.67 36.44 52196.08 88888.00 2011-03-27 16:50:04.905 086 18297.72 36.39 52196.07 88888.00 2011-03-27 16:50:05.405 086 18297.88 36.40 52196.16 88888.00 2011-03-27 16:50:05.905 086 18298.08 36.36 52196.18 88888.00 2011-03-27 16:50:06.405 086 18298.47 36.27 52196.14 88888.00 2011-03-27 16:50:06.905 086 18298.58 36.29 52196.18 88888.00 2011-03-27 16:50:07.405 086 18298.26 36.33 52196.28 88888.00 2011-03-27 16:50:07.905 086 18298.17 36.27 52196.30 88888.00 2011-03-27 16:50:08.405 086 18298.37 36.28 52196.23 88888.00 2011-03-27 16:50:08.905 086 18298.05 36.28 52196.22 88888.00 2011-03-27 16:50:09.405 086 18297.74 36.25 52196.28 88888.00 2011-03-27 16:50:09.905 086 18297.81 36.26 52196.38 88888.00 2011-03-27 16:50:10.405 086 18297.81 36.29 52196.38 88888.00 2011-03-27 16:50:10.905 086 18297.73 36.29 52196.34 88888.00 2011-03-27 16:50:11.405 086 18297.60 36.26 52196.27 88888.00 2011-03-27 16:50:11.905 086 18297.53 36.30 52196.38 88888.00 2011-03-27 16:50:12.405 086 18297.35 36.28 52196.37 88888.00 2011-03-27 16:50:12.905 086 18297.39 36.22 52196.21 88888.00 2011-03-27 16:50:13.405 086 18297.48 36.24 52196.12 88888.00 2011-03-27 16:50:13.905 086 18297.52 36.23 52196.15 88888.00 2011-03-27 16:50:14.405 086 18297.31 36.21 52196.22 88888.00 2011-03-27 16:50:14.905 086 18297.39 36.20 52196.28 88888.00 2011-03-27 16:50:15.405 086 18297.34 36.25 52196.31 88888.00 2011-03-27 16:50:15.905 086 18297.21 36.30 52196.33 88888.00 2011-03-27 16:50:16.405 086 18297.12 36.31 52196.32 88888.00 2011-03-27 16:50:16.905 086 18297.03 36.33 52196.28 88888.00 2011-03-27 16:50:17.405 086 18297.05 36.36 52196.31 88888.00 2011-03-27 16:50:17.905 086 18297.00 36.31 52196.32 88888.00 2011-03-27 16:50:18.405 086 18297.00 36.32 52196.42 88888.00 2011-03-27 16:50:18.905 086 18296.98 36.31 52196.46 88888.00 2011-03-27 16:50:19.405 086 18296.98 36.32 52196.37 88888.00 2011-03-27 16:50:19.905 086 18296.98 36.32 52196.20 88888.00 2011-03-27 16:50:20.405 086 18296.96 36.39 52196.15 88888.00 2011-03-27 16:50:20.905 086 18297.02 36.38 52196.24 88888.00 2011-03-27 16:50:21.405 086 18297.30 36.40 52196.26 88888.00 2011-03-27 16:50:21.905 086 18297.38 36.46 52196.19 88888.00 2011-03-27 16:50:22.405 086 18297.46 36.42 52196.10 88888.00 2011-03-27 16:50:22.905 086 18297.53 36.49 52196.17 88888.00 2011-03-27 16:50:23.405 086 18297.40 36.41 52196.11 88888.00 2011-03-27 16:50:23.905 086 18297.20 36.32 52196.16 88888.00 2011-03-27 16:50:24.405 086 18296.90 36.30 52196.20 88888.00 2011-03-27 16:50:24.905 086 18296.87 36.37 52196.08 88888.00 2011-03-27 16:50:25.405 086 18296.84 36.44 52196.03 88888.00 2011-03-27 16:50:25.905 086 18296.81 36.52 52195.95 88888.00 2011-03-27 16:50:26.405 086 18296.79 36.46 52195.93 88888.00 2011-03-27 16:50:26.905 086 18296.79 36.45 52195.93 88888.00 2011-03-27 16:50:27.405 086 18296.97 36.51 52195.88 88888.00 2011-03-27 16:50:27.905 086 18296.85 36.49 52195.99 88888.00 2011-03-27 16:50:28.405 086 18296.88 36.42 52196.06 88888.00 2011-03-27 16:50:28.905 086 18296.88 36.39 52195.97 88888.00 2011-03-27 16:50:29.405 086 18296.94 36.39 52195.93 88888.00 2011-03-27 16:50:29.905 086 18297.10 36.33 52196.03 88888.00 2011-03-27 16:50:30.405 086 18297.23 36.30 52196.02 88888.00 2011-03-27 16:50:30.905 086 18297.02 36.31 52196.02 88888.00 2011-03-27 16:50:31.405 086 18297.03 36.37 52196.07 88888.00 2011-03-27 16:50:31.905 086 18297.20 36.38 52196.09 88888.00 2011-03-27 16:50:32.405 086 18297.54 36.40 52196.04 88888.00 2011-03-27 16:50:32.905 086 18297.75 36.39 52196.02 88888.00 2011-03-27 16:50:33.405 086 18297.53 36.34 52196.00 88888.00 2011-03-27 16:50:33.905 086 18297.36 36.42 52196.09 88888.00 2011-03-27 16:50:34.405 086 18297.31 36.47 52196.11 88888.00 2011-03-27 16:50:34.905 086 18297.41 36.49 52196.09 88888.00 2011-03-27 16:50:35.405 086 18297.51 36.55 52196.02 88888.00 2011-03-27 16:50:35.905 086 18297.56 36.46 52196.08 88888.00 2011-03-27 16:50:36.405 086 18297.54 36.45 52196.06 88888.00 2011-03-27 16:50:36.905 086 18297.57 36.43 52195.99 88888.00 2011-03-27 16:50:37.405 086 18297.95 36.51 52195.93 88888.00 2011-03-27 16:50:37.905 086 18298.12 36.51 52195.98 88888.00 2011-03-27 16:50:38.405 086 18298.06 36.47 52196.00 88888.00 2011-03-27 16:50:38.905 086 18297.70 36.48 52195.97 88888.00 2011-03-27 16:50:39.405 086 18297.46 36.49 52196.03 88888.00 2011-03-27 16:50:39.905 086 18297.59 36.56 52196.04 88888.00 2011-03-27 16:50:40.405 086 18297.41 36.47 52196.02 88888.00 2011-03-27 16:50:40.905 086 18297.45 36.47 52196.15 88888.00 2011-03-27 16:50:41.405 086 18297.53 36.55 52196.17 88888.00 2011-03-27 16:50:41.905 086 18297.59 36.52 52196.10 88888.00 2011-03-27 16:50:42.405 086 18297.57 36.48 52196.00 88888.00 2011-03-27 16:50:42.905 086 18297.66 36.45 52196.05 88888.00 2011-03-27 16:50:43.405 086 18298.01 36.45 52196.12 88888.00 2011-03-27 16:50:43.905 086 18297.90 36.54 52196.19 88888.00 2011-03-27 16:50:44.405 086 18297.86 36.49 52196.15 88888.00 2011-03-27 16:50:44.905 086 18297.82 36.40 52196.18 88888.00 2011-03-27 16:50:45.405 086 18297.72 36.43 52196.19 88888.00 2011-03-27 16:50:45.905 086 18297.68 36.45 52196.16 88888.00 2011-03-27 16:50:46.405 086 18298.10 36.45 52196.09 88888.00 2011-03-27 16:50:46.905 086 18298.24 36.40 52196.05 88888.00 2011-03-27 16:50:47.405 086 18298.25 36.37 52196.04 88888.00 2011-03-27 16:50:47.905 086 18298.05 36.39 52196.08 88888.00 2011-03-27 16:50:48.405 086 18297.71 36.36 52196.10 88888.00 2011-03-27 16:50:48.905 086 18297.71 36.24 52196.17 88888.00 2011-03-27 16:50:49.405 086 18297.82 36.10 52196.20 88888.00 2011-03-27 16:50:49.905 086 18297.83 36.15 52196.24 88888.00 2011-03-27 16:50:50.405 086 18297.88 36.19 52196.23 88888.00 2011-03-27 16:50:50.905 086 18298.06 36.25 52196.19 88888.00 2011-03-27 16:50:51.405 086 18297.88 36.18 52196.11 88888.00 2011-03-27 16:50:51.905 086 18298.01 36.10 52196.07 88888.00 2011-03-27 16:50:52.405 086 18298.17 36.14 52196.10 88888.00 2011-03-27 16:50:52.905 086 18297.95 36.21 52196.05 88888.00 2011-03-27 16:50:53.405 086 18297.95 36.16 52196.02 88888.00 2011-03-27 16:50:53.905 086 18297.82 36.08 52195.99 88888.00 2011-03-27 16:50:54.402 086 18297.79 36.09 52196.02 88888.00 2011-03-27 16:50:54.902 086 18298.03 36.07 52195.97 88888.00 2011-03-27 16:50:55.402 086 18297.99 36.03 52195.87 88888.00 2011-03-27 16:50:55.902 086 18297.67 35.96 52195.91 88888.00 2011-03-27 16:50:56.402 086 18297.63 35.97 52195.85 88888.00 2011-03-27 16:50:56.902 086 18297.92 36.00 52195.81 88888.00 2011-03-27 16:50:57.402 086 18297.94 35.97 52195.86 88888.00 2011-03-27 16:50:57.902 086 18297.89 36.02 52195.88 88888.00 2011-03-27 16:50:58.402 086 18297.70 36.01 52195.84 88888.00 2011-03-27 16:50:58.902 086 18297.52 35.82 52195.93 88888.00 2011-03-27 16:50:59.402 086 18297.57 35.77 52195.87 88888.00 2011-03-27 16:50:59.902 086 18297.71 35.75 52195.79 88888.00 2011-03-27 16:51:00.402 086 18297.72 35.76 52195.95 88888.00 2011-03-27 16:51:00.902 086 18297.62 35.77 52195.91 88888.00 2011-03-27 16:51:01.402 086 18297.60 35.67 52195.79 88888.00 2011-03-27 16:51:01.902 086 18297.74 35.70 52195.80 88888.00 2011-03-27 16:51:02.402 086 18297.66 35.73 52195.93 88888.00 2011-03-27 16:51:02.902 086 18297.53 35.75 52195.96 88888.00 2011-03-27 16:51:03.402 086 18297.64 35.69 52195.89 88888.00 2011-03-27 16:51:03.902 086 18297.68 35.71 52195.87 88888.00 2011-03-27 16:51:04.402 086 18297.68 35.71 52195.83 88888.00 2011-03-27 16:51:04.902 086 18297.72 35.75 52195.91 88888.00 2011-03-27 16:51:05.402 086 18297.73 35.75 52195.98 88888.00 2011-03-27 16:51:05.902 086 18297.93 35.73 52196.00 88888.00 2011-03-27 16:51:06.402 086 18297.82 35.66 52196.06 88888.00 2011-03-27 16:51:06.902 086 18297.70 35.68 52195.99 88888.00 2011-03-27 16:51:07.402 086 18297.63 35.81 52195.99 88888.00 2011-03-27 16:51:07.902 086 18297.49 35.82 52195.99 88888.00 2011-03-27 16:51:08.402 086 18297.42 35.77 52196.08 88888.00 2011-03-27 16:51:08.902 086 18297.89 35.76 52196.21 88888.00 2011-03-27 16:51:09.402 086 18298.11 35.72 52196.16 88888.00 2011-03-27 16:51:09.902 086 18298.16 35.75 52196.18 88888.00 2011-03-27 16:51:10.402 086 18297.99 35.85 52196.28 88888.00 2011-03-27 16:51:10.902 086 18297.61 35.96 52196.32 88888.00 2011-03-27 16:51:11.402 086 18297.55 35.97 52196.24 88888.00 2011-03-27 16:51:11.902 086 18297.81 35.98 52196.23 88888.00 2011-03-27 16:51:12.402 086 18297.70 36.05 52196.16 88888.00 2011-03-27 16:51:12.902 086 18297.65 36.07 52196.18 88888.00 2011-03-27 16:51:13.402 086 18297.73 36.10 52196.20 88888.00 2011-03-27 16:51:13.902 086 18297.99 36.10 52196.11 88888.00 2011-03-27 16:51:14.402 086 18298.06 36.01 52196.04 88888.00 2011-03-27 16:51:14.902 086 18297.82 36.00 52196.04 88888.00 2011-03-27 16:51:15.402 086 18297.40 36.13 52195.99 88888.00 2011-03-27 16:51:15.902 086 18297.52 36.19 52196.06 88888.00 2011-03-27 16:51:16.402 086 18297.99 36.18 52196.09 88888.00 2011-03-27 16:51:16.902 086 18298.08 36.19 52196.10 88888.00 2011-03-27 16:51:17.402 086 18297.97 36.15 52195.98 88888.00 2011-03-27 16:51:17.902 086 18297.71 36.12 52196.08 88888.00 2011-03-27 16:51:18.402 086 18297.40 36.11 52196.09 88888.00 2011-03-27 16:51:18.902 086 18297.40 36.10 52196.08 88888.00 2011-03-27 16:51:19.402 086 18297.59 36.15 52196.08 88888.00 2011-03-27 16:51:19.902 086 18297.27 36.10 52196.06 88888.00 2011-03-27 16:51:20.402 086 18297.12 36.09 52196.18 88888.00 2011-03-27 16:51:20.902 086 18297.14 36.11 52196.20 88888.00 2011-03-27 16:51:21.402 086 18297.12 36.10 52196.28 88888.00 2011-03-27 16:51:21.902 086 18297.23 36.06 52196.33 88888.00 2011-03-27 16:51:22.402 086 18297.18 36.00 52196.28 88888.00 2011-03-27 16:51:22.902 086 18297.18 35.96 52196.28 88888.00 2011-03-27 16:51:23.402 086 18297.27 36.00 52196.15 88888.00 2011-03-27 16:51:23.902 086 18297.40 36.02 52196.20 88888.00 2011-03-27 16:51:24.402 086 18297.34 35.99 52196.32 88888.00 2011-03-27 16:51:24.902 086 18297.27 35.88 52196.26 88888.00 2011-03-27 16:51:25.402 086 18297.34 35.84 52196.19 88888.00 2011-03-27 16:51:25.902 086 18297.41 35.78 52196.29 88888.00 2011-03-27 16:51:26.402 086 18297.50 35.79 52196.33 88888.00 2011-03-27 16:51:26.902 086 18297.68 35.80 52196.22 88888.00 2011-03-27 16:51:27.402 086 18297.74 35.85 52196.16 88888.00 2011-03-27 16:51:27.902 086 18297.39 35.85 52196.21 88888.00 2011-03-27 16:51:28.402 086 18297.22 35.79 52196.27 88888.00 2011-03-27 16:51:28.902 086 18297.39 35.73 52196.23 88888.00 2011-03-27 16:51:29.402 086 18297.70 35.71 52196.20 88888.00 2011-03-27 16:51:29.902 086 18297.41 35.66 52196.20 88888.00 2011-03-27 16:51:30.402 086 18297.34 35.65 52196.17 88888.00 2011-03-27 16:51:30.902 086 18297.35 35.68 52196.16 88888.00 2011-03-27 16:51:31.402 086 18297.22 35.61 52196.14 88888.00 2011-03-27 16:51:31.902 086 18297.33 35.64 52196.11 88888.00 2011-03-27 16:51:32.402 086 18297.50 35.64 52196.18 88888.00 2011-03-27 16:51:32.902 086 18297.23 35.63 52196.19 88888.00 2011-03-27 16:51:33.402 086 18297.21 35.59 52196.30 88888.00 2011-03-27 16:51:33.902 086 18297.19 35.59 52196.26 88888.00 2011-03-27 16:51:34.402 086 18297.20 35.63 52196.11 88888.00 2011-03-27 16:51:34.902 086 18297.22 35.67 52196.14 88888.00 2011-03-27 16:51:35.402 086 18297.08 35.69 52196.09 88888.00 2011-03-27 16:51:35.902 086 18296.90 35.67 52196.04 88888.00 2011-03-27 16:51:36.402 086 18297.01 35.65 52196.04 88888.00 2011-03-27 16:51:36.902 086 18297.17 35.64 52195.96 88888.00 2011-03-27 16:51:37.402 086 18297.42 35.59 52196.09 88888.00 2011-03-27 16:51:37.902 086 18297.60 35.62 52196.27 88888.00 2011-03-27 16:51:38.402 086 18297.31 35.72 52196.21 88888.00 2011-03-27 16:51:38.902 086 18297.16 35.74 52196.19 88888.00 2011-03-27 16:51:39.402 086 18297.06 35.75 52196.14 88888.00 2011-03-27 16:51:39.902 086 18297.13 35.71 52196.16 88888.00 2011-03-27 16:51:40.402 086 18297.14 35.73 52196.15 88888.00 2011-03-27 16:51:40.902 086 18297.23 35.84 52196.15 88888.00 2011-03-27 16:51:41.402 086 18297.36 35.82 52196.11 88888.00 2011-03-27 16:51:41.902 086 18297.43 35.88 52196.15 88888.00 2011-03-27 16:51:42.402 086 18297.44 35.91 52196.19 88888.00 2011-03-27 16:51:42.902 086 18297.72 35.92 52196.20 88888.00 2011-03-27 16:51:43.402 086 18297.99 35.94 52196.23 88888.00 2011-03-27 16:51:43.902 086 18298.14 35.93 52196.17 88888.00 2011-03-27 16:51:44.402 086 18297.88 35.92 52196.26 88888.00 2011-03-27 16:51:44.902 086 18297.57 36.06 52196.22 88888.00 2011-03-27 16:51:45.402 086 18297.92 36.19 52196.22 88888.00 2011-03-27 16:51:45.902 086 18297.99 36.20 52196.17 88888.00 2011-03-27 16:51:46.402 086 18297.68 36.10 52196.20 88888.00 2011-03-27 16:51:46.902 086 18297.72 36.15 52196.23 88888.00 2011-03-27 16:51:47.402 086 18297.64 36.21 52196.16 88888.00 2011-03-27 16:51:47.902 086 18297.66 36.24 52196.04 88888.00 2011-03-27 16:51:48.402 086 18297.60 36.18 52195.94 88888.00 2011-03-27 16:51:48.902 086 18297.53 36.13 52195.84 88888.00 2011-03-27 16:51:49.402 086 18297.64 36.10 52195.93 88888.00 2011-03-27 16:51:49.902 086 18298.01 36.26 52196.02 88888.00 2011-03-27 16:51:50.402 086 18297.61 36.27 52196.03 88888.00 2011-03-27 16:51:50.902 086 18297.46 36.33 52196.02 88888.00 2011-03-27 16:51:51.402 086 18297.64 36.37 52196.10 88888.00 2011-03-27 16:51:51.902 086 18297.93 36.41 52196.16 88888.00 2011-03-27 16:51:52.402 086 18297.75 36.43 52196.12 88888.00 2011-03-27 16:51:52.902 086 18297.65 36.40 52196.07 88888.00 2011-03-27 16:51:53.402 086 18297.70 36.43 52196.00 88888.00 2011-03-27 16:51:53.902 086 18297.95 36.51 52195.98 88888.00 2011-03-27 16:51:54.402 086 18298.12 36.44 52196.03 88888.00 2011-03-27 16:51:54.902 086 18297.73 36.47 52196.03 88888.00 2011-03-27 16:51:55.402 086 18297.72 36.48 52196.02 88888.00 2011-03-27 16:51:55.902 086 18298.01 36.57 52195.91 88888.00 2011-03-27 16:51:56.402 086 18298.05 36.53 52195.97 88888.00 2011-03-27 16:51:56.902 086 18297.70 36.53 52196.02 88888.00 2011-03-27 16:51:57.402 086 18297.77 36.56 52195.99 88888.00 2011-03-27 16:51:57.902 086 18297.68 36.52 52195.93 88888.00 2011-03-27 16:51:58.402 086 18297.51 36.47 52195.99 88888.00 2011-03-27 16:51:58.902 086 18297.50 36.47 52195.99 88888.00 2011-03-27 16:51:59.402 086 18297.64 36.45 52195.99 88888.00 2011-03-27 16:51:59.902 086 18298.09 36.47 52195.94 88888.00 2011-03-27 16:52:00.402 086 18297.94 36.45 52195.93 88888.00 2011-03-27 16:52:00.902 086 18297.68 36.41 52195.93 88888.00 2011-03-27 16:52:01.402 086 18297.73 36.25 52195.82 88888.00 2011-03-27 16:52:01.902 086 18297.73 36.20 52195.76 88888.00 2011-03-27 16:52:02.402 086 18297.64 36.22 52195.80 88888.00 2011-03-27 16:52:02.902 086 18297.70 36.28 52195.72 88888.00 2011-03-27 16:52:03.402 086 18297.90 36.29 52195.66 88888.00 2011-03-27 16:52:03.902 086 18297.75 36.25 52195.66 88888.00 2011-03-27 16:52:04.402 086 18297.73 36.22 52195.69 88888.00 2011-03-27 16:52:04.902 086 18297.88 36.21 52195.64 88888.00 2011-03-27 16:52:05.402 086 18297.88 36.26 52195.68 88888.00 2011-03-27 16:52:05.902 086 18297.72 36.30 52195.75 88888.00 2011-03-27 16:52:06.402 086 18297.65 36.24 52195.72 88888.00 2011-03-27 16:52:06.902 086 18297.72 36.20 52195.69 88888.00 2011-03-27 16:52:07.402 086 18298.04 36.23 52195.68 88888.00 2011-03-27 16:52:07.902 086 18298.16 36.15 52195.79 88888.00 2011-03-27 16:52:08.402 086 18297.84 36.04 52195.86 88888.00 2011-03-27 16:52:08.902 086 18297.83 35.99 52195.79 88888.00 2011-03-27 16:52:09.402 086 18298.06 35.97 52195.76 88888.00 2011-03-27 16:52:09.902 086 18297.96 35.98 52195.75 88888.00 2011-03-27 16:52:10.402 086 18297.87 35.93 52195.69 88888.00 2011-03-27 16:52:10.902 086 18298.18 35.91 52195.66 88888.00 2011-03-27 16:52:11.402 086 18298.60 35.81 52195.74 88888.00 2011-03-27 16:52:11.902 086 18298.46 35.84 52195.80 88888.00 2011-03-27 16:52:12.402 086 18298.10 35.87 52195.81 88888.00 2011-03-27 16:52:12.902 086 18297.99 35.78 52195.71 88888.00 2011-03-27 16:52:13.402 086 18298.44 35.79 52195.71 88888.00 2011-03-27 16:52:13.902 086 18298.43 35.88 52195.72 88888.00 2011-03-27 16:52:14.402 086 18298.12 35.74 52195.80 88888.00 2011-03-27 16:52:14.902 086 18298.39 35.69 52195.81 88888.00 2011-03-27 16:52:15.402 086 18298.55 35.71 52195.82 88888.00 2011-03-27 16:52:15.902 086 18298.26 35.70 52195.80 88888.00 2011-03-27 16:52:16.402 086 18298.25 35.74 52195.70 88888.00 2011-03-27 16:52:16.902 086 18298.29 35.75 52195.77 88888.00 2011-03-27 16:52:17.402 086 18298.59 35.72 52195.65 88888.00 2011-03-27 16:52:17.902 086 18298.72 35.66 52195.70 88888.00 2011-03-27 16:52:18.402 086 18298.46 35.71 52195.80 88888.00 2011-03-27 16:52:18.902 086 18298.72 35.70 52195.77 88888.00 2011-03-27 16:52:19.402 086 18298.74 35.68 52195.79 88888.00 2011-03-27 16:52:19.902 086 18298.38 35.66 52195.76 88888.00 2011-03-27 16:52:20.402 086 18298.59 35.61 52195.76 88888.00 2011-03-27 16:52:20.902 086 18298.57 35.62 52195.75 88888.00 2011-03-27 16:52:21.402 086 18298.20 35.62 52195.75 88888.00 2011-03-27 16:52:21.902 086 18298.15 35.67 52195.76 88888.00 2011-03-27 16:52:22.402 086 18298.17 35.62 52195.70 88888.00 2011-03-27 16:52:22.902 086 18298.16 35.58 52195.65 88888.00 2011-03-27 16:52:23.402 086 18298.09 35.54 52195.54 88888.00 2011-03-27 16:52:23.902 086 18298.10 35.55 52195.56 88888.00 2011-03-27 16:52:24.402 086 18298.11 35.58 52195.77 88888.00 2011-03-27 16:52:24.902 086 18298.10 35.52 52195.84 88888.00 2011-03-27 16:52:25.402 086 18298.25 35.49 52195.83 88888.00 2011-03-27 16:52:25.902 086 18298.27 35.49 52195.85 88888.00 2011-03-27 16:52:26.402 086 18298.22 35.46 52195.79 88888.00 2011-03-27 16:52:26.902 086 18298.22 35.53 52195.61 88888.00 2011-03-27 16:52:27.402 086 18298.24 35.51 52195.57 88888.00 2011-03-27 16:52:27.902 086 18298.15 35.48 52195.57 88888.00 2011-03-27 16:52:28.402 086 18298.26 35.47 52195.65 88888.00 2011-03-27 16:52:28.902 086 18298.33 35.53 52195.69 88888.00 2011-03-27 16:52:29.402 086 18298.44 35.45 52195.68 88888.00 2011-03-27 16:52:29.902 086 18298.57 35.43 52195.68 88888.00 2011-03-27 16:52:30.402 086 18298.63 35.45 52195.62 88888.00 2011-03-27 16:52:30.902 086 18298.50 35.45 52195.59 88888.00 2011-03-27 16:52:31.402 086 18298.52 35.46 52195.65 88888.00 2011-03-27 16:52:31.902 086 18298.51 35.48 52195.75 88888.00 2011-03-27 16:52:32.402 086 18298.90 35.53 52195.65 88888.00 2011-03-27 16:52:32.902 086 18299.08 35.51 52195.59 88888.00 2011-03-27 16:52:33.402 086 18298.95 35.52 52195.60 88888.00 2011-03-27 16:52:33.902 086 18298.55 35.52 52195.62 88888.00 2011-03-27 16:52:34.402 086 18298.52 35.56 52195.65 88888.00 2011-03-27 16:52:34.902 086 18298.60 35.51 52195.75 88888.00 2011-03-27 16:52:35.402 086 18298.63 35.51 52195.84 88888.00 2011-03-27 16:52:35.902 086 18298.61 35.56 52195.76 88888.00 2011-03-27 16:52:36.402 086 18298.70 35.58 52195.76 88888.00 2011-03-27 16:52:36.902 086 18299.20 35.61 52195.74 88888.00 2011-03-27 16:52:37.402 086 18299.34 35.62 52195.69 88888.00 2011-03-27 16:52:37.902 086 18299.11 35.62 52195.73 88888.00 2011-03-27 16:52:38.402 086 18298.97 35.63 52195.79 88888.00 2011-03-27 16:52:38.902 086 18298.92 35.60 52195.77 88888.00 2011-03-27 16:52:39.402 086 18299.13 35.60 52195.79 88888.00 2011-03-27 16:52:39.902 086 18299.47 35.54 52195.80 88888.00 2011-03-27 16:52:40.402 086 18299.55 35.55 52195.73 88888.00 2011-03-27 16:52:40.902 086 18299.26 35.59 52195.83 88888.00 2011-03-27 16:52:41.402 086 18299.00 35.63 52195.81 88888.00 2011-03-27 16:52:41.902 086 18298.96 35.64 52195.65 88888.00 2011-03-27 16:52:42.402 086 18298.91 35.64 52195.53 88888.00 2011-03-27 16:52:42.902 086 18298.88 35.70 52195.58 88888.00 2011-03-27 16:52:43.402 086 18299.05 35.70 52195.63 88888.00 2011-03-27 16:52:43.902 086 18298.97 35.76 52195.60 88888.00 2011-03-27 16:52:44.402 086 18299.05 35.65 52195.68 88888.00 2011-03-27 16:52:44.902 086 18299.08 35.52 52195.74 88888.00 2011-03-27 16:52:45.402 086 18299.27 35.54 52195.70 88888.00 2011-03-27 16:52:45.902 086 18299.48 35.58 52195.69 88888.00 2011-03-27 16:52:46.402 086 18299.22 35.52 52195.70 88888.00 2011-03-27 16:52:46.902 086 18299.07 35.56 52195.69 88888.00 2011-03-27 16:52:47.402 086 18299.17 35.56 52195.63 88888.00 2011-03-27 16:52:47.902 086 18299.39 35.52 52195.54 88888.00 2011-03-27 16:52:48.402 086 18299.18 35.53 52195.54 88888.00 2011-03-27 16:52:48.902 086 18299.31 35.58 52195.49 88888.00 2011-03-27 16:52:49.402 086 18299.52 35.59 52195.63 88888.00 2011-03-27 16:52:49.902 086 18299.39 35.54 52195.68 88888.00 2011-03-27 16:52:50.402 086 18299.33 35.52 52195.72 88888.00 2011-03-27 16:52:50.902 086 18299.71 35.54 52195.77 88888.00 2011-03-27 16:52:51.402 086 18299.46 35.54 52195.79 88888.00 2011-03-27 16:52:51.902 086 18299.26 35.51 52195.73 88888.00 2011-03-27 16:52:52.402 086 18299.50 35.52 52195.62 88888.00 2011-03-27 16:52:52.902 086 18299.78 35.53 52195.60 88888.00 2011-03-27 16:52:53.402 086 18299.84 35.54 52195.56 88888.00 2011-03-27 16:52:53.902 086 18299.69 35.53 52195.54 88888.00 2011-03-27 16:52:54.402 086 18299.36 35.54 52195.52 88888.00 2011-03-27 16:52:54.902 086 18299.33 35.53 52195.50 88888.00 2011-03-27 16:52:55.402 086 18299.24 35.51 52195.50 88888.00 2011-03-27 16:52:55.902 086 18299.51 35.51 52195.58 88888.00 2011-03-27 16:52:56.402 086 18299.66 35.49 52195.65 88888.00 2011-03-27 16:52:56.902 086 18299.51 35.58 52195.64 88888.00 2011-03-27 16:52:57.402 086 18299.36 35.58 52195.66 88888.00 2011-03-27 16:52:57.902 086 18299.37 35.51 52195.75 88888.00 2011-03-27 16:52:58.402 086 18299.39 35.49 52195.87 88888.00 2011-03-27 16:52:58.902 086 18299.53 35.51 52195.86 88888.00 2011-03-27 16:52:59.402 086 18299.46 35.51 52195.81 88888.00 2011-03-27 16:52:59.902 086 18299.59 35.52 52195.79 88888.00 2011-03-27 16:53:00.402 086 18299.40 35.48 52195.70 88888.00 2011-03-27 16:53:00.902 086 18299.41 35.46 52195.62 88888.00 2011-03-27 16:53:01.402 086 18299.62 35.43 52195.60 88888.00 2011-03-27 16:53:01.902 086 18299.77 35.45 52195.57 88888.00 2011-03-27 16:53:02.402 086 18299.45 35.47 52195.62 88888.00 2011-03-27 16:53:02.902 086 18299.33 35.54 52195.83 88888.00 2011-03-27 16:53:03.402 086 18299.39 35.52 52195.85 88888.00 2011-03-27 16:53:03.902 086 18299.51 35.51 52195.80 88888.00 2011-03-27 16:53:04.402 086 18299.49 35.52 52195.70 88888.00 2011-03-27 16:53:04.902 086 18299.33 35.54 52195.71 88888.00 2011-03-27 16:53:05.402 086 18299.36 35.48 52195.73 88888.00 2011-03-27 16:53:05.902 086 18299.49 35.49 52195.69 88888.00 2011-03-27 16:53:06.402 086 18299.76 35.51 52195.73 88888.00 2011-03-27 16:53:06.902 086 18299.47 35.57 52195.77 88888.00 2011-03-27 16:53:07.402 086 18299.39 35.55 52195.79 88888.00 2011-03-27 16:53:07.902 086 18299.45 35.52 52195.74 88888.00 2011-03-27 16:53:08.402 086 18299.39 35.60 52195.79 88888.00 2011-03-27 16:53:08.902 086 18299.49 35.64 52195.94 88888.00 2011-03-27 16:53:09.402 086 18299.60 35.64 52195.83 88888.00 2011-03-27 16:53:09.902 086 18299.87 35.66 52195.66 88888.00 2011-03-27 16:53:10.402 086 18299.87 35.66 52195.80 88888.00 2011-03-27 16:53:10.902 086 18299.48 35.69 52195.85 88888.00 2011-03-27 16:53:11.402 086 18299.51 35.69 52195.87 88888.00 2011-03-27 16:53:11.902 086 18299.74 35.70 52195.81 88888.00 2011-03-27 16:53:12.402 086 18299.69 35.74 52195.72 88888.00 2011-03-27 16:53:12.902 086 18299.52 35.74 52195.65 88888.00 2011-03-27 16:53:13.402 086 18299.58 35.79 52195.74 88888.00 2011-03-27 16:53:13.902 086 18299.70 35.75 52195.72 88888.00 2011-03-27 16:53:14.402 086 18299.74 35.62 52195.66 88888.00 2011-03-27 16:53:14.902 086 18299.70 35.54 52195.68 88888.00 2011-03-27 16:53:15.402 086 18299.68 35.60 52195.64 88888.00 2011-03-27 16:53:15.902 086 18299.82 35.64 52195.69 88888.00 2011-03-27 16:53:16.402 086 18300.15 35.58 52195.65 88888.00 2011-03-27 16:53:16.902 086 18299.89 35.63 52195.63 88888.00 2011-03-27 16:53:17.402 086 18300.05 35.61 52195.61 88888.00 2011-03-27 16:53:17.902 086 18300.09 35.54 52195.58 88888.00 2011-03-27 16:53:18.402 086 18299.85 35.56 52195.62 88888.00 2011-03-27 16:53:18.902 086 18299.69 35.61 52195.75 88888.00 2011-03-27 16:53:19.402 086 18299.73 35.64 52195.69 88888.00 2011-03-27 16:53:19.902 086 18299.77 35.69 52195.61 88888.00 2011-03-27 16:53:20.402 086 18299.89 35.70 52195.64 88888.00 2011-03-27 16:53:20.902 086 18299.85 35.70 52195.66 88888.00 2011-03-27 16:53:21.402 086 18300.17 35.71 52195.69 88888.00 2011-03-27 16:53:21.902 086 18300.00 35.67 52195.61 88888.00 2011-03-27 16:53:22.402 086 18299.93 35.66 52195.49 88888.00 2011-03-27 16:53:22.902 086 18300.06 35.62 52195.47 88888.00 2011-03-27 16:53:23.402 086 18299.96 35.60 52195.51 88888.00 2011-03-27 16:53:23.902 086 18300.10 35.59 52195.46 88888.00 2011-03-27 16:53:24.402 086 18300.52 35.62 52195.39 88888.00 2011-03-27 16:53:24.902 086 18300.63 35.73 52195.40 88888.00 2011-03-27 16:53:25.402 086 18300.57 35.71 52195.50 88888.00 2011-03-27 16:53:25.902 086 18300.50 35.65 52195.60 88888.00 2011-03-27 16:53:26.402 086 18300.54 35.62 52195.61 88888.00 2011-03-27 16:53:26.902 086 18300.28 35.63 52195.65 88888.00 2011-03-27 16:53:27.402 086 18300.10 35.64 52195.60 88888.00 2011-03-27 16:53:27.902 086 18300.39 35.65 52195.54 88888.00 2011-03-27 16:53:28.402 086 18300.55 35.66 52195.57 88888.00 2011-03-27 16:53:28.902 086 18300.40 35.59 52195.62 88888.00 2011-03-27 16:53:29.402 086 18300.16 35.66 52195.66 88888.00 2011-03-27 16:53:29.902 086 18300.16 35.75 52195.54 88888.00 2011-03-27 16:53:30.402 086 18300.23 35.68 52195.58 88888.00 2011-03-27 16:53:30.902 086 18300.33 35.65 52195.62 88888.00 2011-03-27 16:53:31.402 086 18300.40 35.60 52195.65 88888.00 2011-03-27 16:53:31.902 086 18300.72 35.60 52195.75 88888.00 2011-03-27 16:53:32.402 086 18300.78 35.56 52195.86 88888.00 2011-03-27 16:53:32.902 086 18300.50 35.58 52195.89 88888.00 2011-03-27 16:53:33.402 086 18300.21 35.54 52195.93 88888.00 2011-03-27 16:53:33.902 086 18300.07 35.58 52195.81 88888.00 2011-03-27 16:53:34.402 086 18300.01 35.63 52195.68 88888.00 2011-03-27 16:53:34.902 086 18300.23 35.59 52195.71 88888.00 2011-03-27 16:53:35.402 086 18300.57 35.54 52195.80 88888.00 2011-03-27 16:53:35.902 086 18300.60 35.51 52195.79 88888.00 2011-03-27 16:53:36.402 086 18300.55 35.55 52195.82 88888.00 2011-03-27 16:53:36.902 086 18300.25 35.53 52195.79 88888.00 2011-03-27 16:53:37.402 086 18300.13 35.58 52195.68 88888.00 2011-03-27 16:53:37.902 086 18300.36 35.65 52195.72 88888.00 2011-03-27 16:53:38.402 086 18300.63 35.65 52195.72 88888.00 2011-03-27 16:53:38.902 086 18300.55 35.59 52195.76 88888.00 2011-03-27 16:53:39.402 086 18300.21 35.62 52195.71 88888.00 2011-03-27 16:53:39.902 086 18300.02 35.68 52195.74 88888.00 2011-03-27 16:53:40.402 086 18300.03 35.65 52195.76 88888.00 2011-03-27 16:53:40.902 086 18300.26 35.60 52195.85 88888.00 2011-03-27 16:53:41.402 086 18300.26 35.66 52195.81 88888.00 2011-03-27 16:53:41.902 086 18300.26 35.63 52195.69 88888.00 2011-03-27 16:53:42.402 086 18300.56 35.66 52195.85 88888.00 2011-03-27 16:53:42.902 086 18300.25 35.75 52196.00 88888.00 2011-03-27 16:53:43.402 086 18300.06 35.67 52196.02 88888.00 2011-03-27 16:53:43.902 086 18300.11 35.62 52195.97 88888.00 2011-03-27 16:53:44.402 086 18300.01 35.63 52196.07 88888.00 2011-03-27 16:53:44.902 086 18300.13 35.62 52196.02 88888.00 2011-03-27 16:53:45.402 086 18300.13 35.64 52195.91 88888.00 2011-03-27 16:53:45.902 086 18300.20 35.70 52195.83 88888.00 2011-03-27 16:53:46.402 086 18300.50 35.67 52195.76 88888.00 2011-03-27 16:53:46.902 086 18300.15 35.62 52195.92 88888.00 2011-03-27 16:53:47.402 086 18299.96 35.68 52195.93 88888.00 2011-03-27 16:53:47.902 086 18299.93 35.71 52195.88 88888.00 2011-03-27 16:53:48.402 086 18300.05 35.70 52195.91 88888.00 2011-03-27 16:53:48.902 086 18300.31 35.68 52195.88 88888.00 2011-03-27 16:53:49.402 086 18299.99 35.67 52195.84 88888.00 2011-03-27 16:53:49.902 086 18299.85 35.60 52195.88 88888.00 2011-03-27 16:53:50.402 086 18300.05 35.61 52195.83 88888.00 2011-03-27 16:53:50.902 086 18300.07 35.59 52195.76 88888.00 2011-03-27 16:53:51.402 086 18300.06 35.58 52195.80 88888.00 2011-03-27 16:53:51.902 086 18300.12 35.59 52195.62 88888.00 2011-03-27 16:53:52.402 086 18299.91 35.64 52195.65 88888.00 2011-03-27 16:53:52.902 086 18299.89 35.65 52195.75 88888.00 2011-03-27 16:53:53.402 086 18299.92 35.60 52195.70 88888.00 2011-03-27 16:53:53.902 086 18299.83 35.57 52195.70 88888.00 2011-03-27 16:53:54.402 086 18299.92 35.54 52195.79 88888.00 2011-03-27 16:53:54.902 086 18300.34 35.47 52195.84 88888.00 2011-03-27 16:53:55.402 086 18300.37 35.48 52195.87 88888.00 2011-03-27 16:53:55.902 086 18300.36 35.54 52195.72 88888.00 2011-03-27 16:53:56.402 086 18300.43 35.51 52195.59 88888.00 2011-03-27 16:53:56.902 086 18300.18 35.51 52195.60 88888.00 2011-03-27 16:53:57.402 086 18300.21 35.57 52195.63 88888.00 2011-03-27 16:53:57.902 086 18300.34 35.54 52195.63 88888.00 2011-03-27 16:53:58.402 086 18300.27 35.49 52195.54 88888.00 2011-03-27 16:53:58.902 086 18300.14 35.48 52195.58 88888.00 2011-03-27 16:53:59.402 086 18300.06 35.54 52195.60 88888.00 2011-03-27 16:53:59.902 086 18300.20 35.52 52195.46 88888.00 2011-03-27 16:54:00.402 086 18300.22 35.53 52195.58 88888.00 2011-03-27 16:54:00.902 086 18300.21 35.54 52195.63 88888.00 2011-03-27 16:54:01.402 086 18300.28 35.57 52195.62 88888.00 2011-03-27 16:54:01.902 086 18300.32 35.58 52195.58 88888.00 2011-03-27 16:54:02.402 086 18300.20 35.53 52195.57 88888.00 2011-03-27 16:54:02.902 086 18300.12 35.52 52195.62 88888.00 2011-03-27 16:54:03.402 086 18300.02 35.51 52195.60 88888.00 2011-03-27 16:54:03.902 086 18299.92 35.51 52195.61 88888.00 2011-03-27 16:54:04.402 086 18299.91 35.53 52195.57 88888.00 2011-03-27 16:54:04.902 086 18299.95 35.49 52195.48 88888.00 2011-03-27 16:54:05.402 086 18300.05 35.42 52195.62 88888.00 2011-03-27 16:54:05.902 086 18300.23 35.39 52195.68 88888.00 2011-03-27 16:54:06.402 086 18300.29 35.38 52195.64 88888.00 2011-03-27 16:54:06.902 086 18300.17 35.38 52195.61 88888.00 2011-03-27 16:54:07.402 086 18300.10 35.42 52195.54 88888.00 2011-03-27 16:54:07.902 086 18300.27 35.35 52195.51 88888.00 2011-03-27 16:54:08.402 086 18300.67 35.29 52195.58 88888.00 2011-03-27 16:54:08.902 086 18300.59 35.29 52195.61 88888.00 2011-03-27 16:54:09.402 086 18300.24 35.35 52195.51 88888.00 2011-03-27 16:54:09.902 086 18300.29 35.34 52195.50 88888.00 2011-03-27 16:54:10.402 086 18300.36 35.24 52195.48 88888.00 2011-03-27 16:54:10.902 086 18300.21 35.19 52195.47 88888.00 2011-03-27 16:54:11.402 086 18300.15 35.15 52195.51 88888.00 2011-03-27 16:54:11.902 086 18300.13 35.18 52195.49 88888.00 2011-03-27 16:54:12.402 086 18300.05 35.20 52195.52 88888.00 2011-03-27 16:54:12.902 086 18300.06 35.20 52195.47 88888.00 2011-03-27 16:54:13.402 086 18300.06 35.24 52195.38 88888.00 2011-03-27 16:54:13.902 086 18300.12 35.26 52195.36 88888.00 2011-03-27 16:54:14.402 086 18300.09 35.30 52195.39 88888.00 2011-03-27 16:54:14.902 086 18300.35 35.28 52195.56 88888.00 2011-03-27 16:54:15.402 086 18300.39 35.23 52195.54 88888.00 2011-03-27 16:54:15.902 086 18300.17 35.22 52195.58 88888.00 2011-03-27 16:54:16.402 086 18300.09 35.26 52195.56 88888.00 2011-03-27 16:54:16.902 086 18300.14 35.21 52195.64 88888.00 2011-03-27 16:54:17.402 086 18300.37 35.18 52195.63 88888.00 2011-03-27 16:54:17.902 086 18300.20 35.20 52195.59 88888.00 2011-03-27 16:54:18.402 086 18300.11 35.23 52195.56 88888.00 2011-03-27 16:54:18.902 086 18300.12 35.26 52195.50 88888.00 2011-03-27 16:54:19.402 086 18300.13 35.27 52195.46 88888.00 2011-03-27 16:54:19.902 086 18300.14 35.24 52195.51 88888.00 2011-03-27 16:54:20.402 086 18300.07 35.22 52195.60 88888.00 2011-03-27 16:54:20.902 086 18299.84 35.25 52195.75 88888.00 2011-03-27 16:54:21.402 086 18299.79 35.24 52195.77 88888.00 2011-03-27 16:54:21.902 086 18299.81 35.26 52195.75 88888.00 2011-03-27 16:54:22.402 086 18299.80 35.34 52195.73 88888.00 2011-03-27 16:54:22.902 086 18299.87 35.33 52195.71 88888.00 2011-03-27 16:54:23.402 086 18300.15 35.38 52195.73 88888.00 2011-03-27 16:54:23.902 086 18300.49 35.36 52195.72 88888.00 2011-03-27 16:54:24.402 086 18300.29 35.31 52195.80 88888.00 2011-03-27 16:54:24.902 086 18300.03 35.30 52195.76 88888.00 2011-03-27 16:54:25.402 086 18300.31 35.34 52195.71 88888.00 2011-03-27 16:54:25.902 086 18300.55 35.41 52195.79 88888.00 2011-03-27 16:54:26.402 086 18300.54 35.42 52195.81 88888.00 2011-03-27 16:54:26.902 086 18300.45 35.43 52195.82 88888.00 2011-03-27 16:54:27.402 086 18300.15 35.41 52195.72 88888.00 2011-03-27 16:54:27.902 086 18300.13 35.34 52195.77 88888.00 2011-03-27 16:54:28.402 086 18300.02 35.35 52195.86 88888.00 2011-03-27 16:54:28.902 086 18300.21 35.42 52196.00 88888.00 2011-03-27 16:54:29.402 086 18300.02 35.44 52195.92 88888.00 2011-03-27 16:54:29.902 086 18299.91 35.47 52195.95 88888.00 2011-03-27 16:54:30.402 086 18299.85 35.43 52195.93 88888.00 2011-03-27 16:54:30.902 086 18299.82 35.47 52195.93 88888.00 2011-03-27 16:54:31.402 086 18299.91 35.49 52195.96 88888.00 2011-03-27 16:54:31.902 086 18300.37 35.44 52195.94 88888.00 2011-03-27 16:54:32.402 086 18300.44 35.40 52195.88 88888.00 2011-03-27 16:54:32.902 086 18300.14 35.48 52195.82 88888.00 2011-03-27 16:54:33.402 086 18300.17 35.52 52195.86 88888.00 2011-03-27 16:54:33.902 086 18299.84 35.48 52195.77 88888.00 2011-03-27 16:54:34.402 086 18299.73 35.51 52195.77 88888.00 2011-03-27 16:54:34.902 086 18300.05 35.54 52195.77 88888.00 2011-03-27 16:54:35.402 086 18300.17 35.59 52195.75 88888.00 2011-03-27 16:54:35.902 086 18300.16 35.57 52195.79 88888.00 2011-03-27 16:54:36.402 086 18300.27 35.52 52195.87 88888.00 2011-03-27 16:54:36.902 086 18299.96 35.58 52195.75 88888.00 2011-03-27 16:54:37.402 086 18299.81 35.61 52195.66 88888.00 2011-03-27 16:54:37.902 086 18299.92 35.55 52195.64 88888.00 2011-03-27 16:54:38.402 086 18299.99 35.51 52195.65 88888.00 2011-03-27 16:54:38.902 086 18299.82 35.52 52195.59 88888.00 2011-03-27 16:54:39.402 086 18299.78 35.57 52195.49 88888.00 2011-03-27 16:54:39.902 086 18299.70 35.51 52195.44 88888.00 2011-03-27 16:54:40.402 086 18299.83 35.52 52195.51 88888.00 2011-03-27 16:54:40.902 086 18300.02 35.54 52195.51 88888.00 2011-03-27 16:54:41.402 086 18299.82 35.53 52195.44 88888.00 2011-03-27 16:54:41.902 086 18299.84 35.60 52195.37 88888.00 2011-03-27 16:54:42.402 086 18299.93 35.59 52195.49 88888.00 2011-03-27 16:54:42.902 086 18300.25 35.59 52195.45 88888.00 2011-03-27 16:54:43.402 086 18300.48 35.62 52195.46 88888.00 2011-03-27 16:54:43.902 086 18300.68 35.60 52195.48 88888.00 2011-03-27 16:54:44.402 086 18300.68 35.58 52195.50 88888.00 2011-03-27 16:54:44.902 086 18300.18 35.58 52195.53 88888.00 2011-03-27 16:54:45.402 086 18299.91 35.59 52195.58 88888.00 2011-03-27 16:54:45.902 086 18300.07 35.56 52195.64 88888.00 2011-03-27 16:54:46.402 086 18300.45 35.53 52195.54 88888.00 2011-03-27 16:54:46.902 086 18300.45 35.54 52195.52 88888.00 2011-03-27 16:54:47.402 086 18300.28 35.55 52195.57 88888.00 2011-03-27 16:54:47.902 086 18300.48 35.55 52195.56 88888.00 2011-03-27 16:54:48.402 086 18300.28 35.56 52195.56 88888.00 2011-03-27 16:54:48.902 086 18300.28 35.55 52195.59 88888.00 2011-03-27 16:54:49.402 086 18300.14 35.45 52195.53 88888.00 2011-03-27 16:54:49.902 086 18300.18 35.37 52195.57 88888.00 2011-03-27 16:54:50.402 086 18299.96 35.42 52195.51 88888.00 2011-03-27 16:54:50.902 086 18299.82 35.49 52195.58 88888.00 2011-03-27 16:54:51.402 086 18299.93 35.52 52195.57 88888.00 2011-03-27 16:54:51.902 086 18300.02 35.46 52195.54 88888.00 2011-03-27 16:54:52.402 086 18300.03 35.46 52195.69 88888.00 2011-03-27 16:54:52.902 086 18299.90 35.42 52195.76 88888.00 2011-03-27 16:54:53.402 086 18299.91 35.30 52195.71 88888.00 2011-03-27 16:54:53.902 086 18300.02 35.32 52195.70 88888.00 2011-03-27 16:54:54.402 086 18299.77 35.38 52195.81 88888.00 2011-03-27 16:54:54.902 086 18299.69 35.32 52195.79 88888.00 2011-03-27 16:54:55.402 086 18299.83 35.27 52195.75 88888.00 2011-03-27 16:54:55.902 086 18299.70 35.16 52196.00 88888.00 2011-03-27 16:54:56.402 086 18299.96 35.24 52195.95 88888.00 2011-03-27 16:54:56.902 086 18299.98 35.32 52195.91 88888.00 2011-03-27 16:54:57.402 086 18299.64 35.26 52195.88 88888.00 2011-03-27 16:54:57.902 086 18299.53 35.22 52195.73 88888.00 2011-03-27 16:54:58.402 086 18299.59 35.16 52195.80 88888.00 2011-03-27 16:54:58.902 086 18299.61 35.13 52195.77 88888.00 2011-03-27 16:54:59.402 086 18299.81 35.13 52195.69 88888.00 2011-03-27 16:54:59.902 086 18299.56 35.15 52195.85 88888.00 2011-03-27 16:55:00.402 086 18299.56 35.05 52195.91 88888.00 2011-03-27 16:55:00.902 086 18299.76 34.99 52195.91 88888.00 2011-03-27 16:55:01.402 086 18299.80 34.97 52195.88 88888.00 2011-03-27 16:55:01.902 086 18299.69 34.93 52195.86 88888.00 2011-03-27 16:55:02.402 086 18299.49 34.90 52195.88 88888.00 2011-03-27 16:55:02.902 086 18299.20 34.88 52195.84 88888.00 2011-03-27 16:55:03.402 086 18299.14 34.88 52195.86 88888.00 2011-03-27 16:55:03.902 086 18299.09 34.90 52195.86 88888.00 2011-03-27 16:55:04.402 086 18299.18 34.90 52195.96 88888.00 2011-03-27 16:55:04.902 086 18299.07 34.91 52195.91 88888.00 2011-03-27 16:55:05.402 086 18299.08 34.84 52195.69 88888.00 2011-03-27 16:55:05.902 086 18299.30 34.74 52195.74 88888.00 2011-03-27 16:55:06.402 086 18299.51 34.85 52195.81 88888.00 2011-03-27 16:55:06.902 086 18299.67 34.82 52195.84 88888.00 2011-03-27 16:55:07.402 086 18299.66 34.80 52195.96 88888.00 2011-03-27 16:55:07.902 086 18299.28 34.76 52195.96 88888.00 2011-03-27 16:55:08.402 086 18299.03 34.68 52195.95 88888.00 2011-03-27 16:55:08.902 086 18299.45 34.66 52195.85 88888.00 2011-03-27 16:55:09.402 086 18299.57 34.71 52195.72 88888.00 2011-03-27 16:55:09.902 086 18299.52 34.64 52195.74 88888.00 2011-03-27 16:55:10.402 086 18299.09 34.57 52195.75 88888.00 2011-03-27 16:55:10.902 086 18299.08 34.54 52195.63 88888.00 2011-03-27 16:55:11.402 086 18298.95 34.48 52195.58 88888.00 2011-03-27 16:55:11.902 086 18299.02 34.48 52195.72 88888.00 2011-03-27 16:55:12.402 086 18299.13 34.41 52195.76 88888.00 2011-03-27 16:55:12.902 086 18299.05 34.40 52195.72 88888.00 2011-03-27 16:55:13.402 086 18299.00 34.45 52195.66 88888.00 2011-03-27 16:55:13.902 086 18299.02 34.44 52195.70 88888.00 2011-03-27 16:55:14.402 086 18299.23 34.43 52195.73 88888.00 2011-03-27 16:55:14.902 086 18299.31 34.43 52195.64 88888.00 2011-03-27 16:55:15.402 086 18299.19 34.43 52195.58 88888.00 2011-03-27 16:55:15.902 086 18299.04 34.36 52195.42 88888.00 2011-03-27 16:55:16.402 086 18299.34 34.37 52195.40 88888.00 2011-03-27 16:55:16.902 086 18299.58 34.35 52195.40 88888.00 2011-03-27 16:55:17.402 086 18299.63 34.34 52195.45 88888.00 2011-03-27 16:55:17.902 086 18299.67 34.33 52195.46 88888.00 2011-03-27 16:55:18.402 086 18299.40 34.29 52195.54 88888.00 2011-03-27 16:55:18.902 086 18299.44 34.20 52195.59 88888.00 2011-03-27 16:55:19.402 086 18299.58 34.14 52195.58 88888.00 2011-03-27 16:55:19.902 086 18299.45 34.20 52195.48 88888.00 2011-03-27 16:55:20.402 086 18299.71 34.19 52195.48 88888.00 2011-03-27 16:55:20.902 086 18299.52 34.22 52195.47 88888.00 2011-03-27 16:55:21.402 086 18299.51 34.27 52195.40 88888.00 2011-03-27 16:55:21.902 086 18299.25 34.23 52195.46 88888.00 2011-03-27 16:55:22.402 086 18298.97 34.28 52195.48 88888.00 2011-03-27 16:55:22.902 086 18299.22 34.31 52195.38 88888.00 2011-03-27 16:55:23.402 086 18299.31 34.37 52195.30 88888.00 2011-03-27 16:55:23.902 086 18299.15 34.32 52195.30 88888.00 2011-03-27 16:55:24.402 086 18299.37 34.32 52195.23 88888.00 2011-03-27 16:55:24.902 086 18299.76 34.30 52195.29 88888.00 2011-03-27 16:55:25.402 086 18299.73 34.22 52195.31 88888.00 2011-03-27 16:55:25.902 086 18299.40 34.32 52195.16 88888.00 2011-03-27 16:55:26.402 086 18299.23 34.31 52195.15 88888.00 2011-03-27 16:55:26.902 086 18299.22 34.28 52195.24 88888.00 2011-03-27 16:55:27.402 086 18299.14 34.29 52195.28 88888.00 2011-03-27 16:55:27.902 086 18299.13 34.34 52195.28 88888.00 2011-03-27 16:55:28.402 086 18299.23 34.45 52195.39 88888.00 2011-03-27 16:55:28.902 086 18299.53 34.44 52195.40 88888.00 2011-03-27 16:55:29.402 086 18299.55 34.41 52195.41 88888.00 2011-03-27 16:55:29.902 086 18299.63 34.40 52195.33 88888.00 2011-03-27 16:55:30.402 086 18299.69 34.43 52195.34 88888.00 2011-03-27 16:55:30.902 086 18299.74 34.34 52195.40 88888.00 2011-03-27 16:55:31.402 086 18299.55 34.30 52195.40 88888.00 2011-03-27 16:55:31.902 086 18299.27 34.29 52195.38 88888.00 2011-03-27 16:55:32.402 086 18299.22 34.33 52195.25 88888.00 2011-03-27 16:55:32.902 086 18299.05 34.45 52195.26 88888.00 2011-03-27 16:55:33.402 086 18299.02 34.52 52195.30 88888.00 2011-03-27 16:55:33.902 086 18299.40 34.48 52195.34 88888.00 2011-03-27 16:55:34.402 086 18299.40 34.48 52195.38 88888.00 2011-03-27 16:55:34.902 086 18299.23 34.54 52195.39 88888.00 2011-03-27 16:55:35.402 086 18299.25 34.61 52195.22 88888.00 2011-03-27 16:55:35.902 086 18299.30 34.66 52195.19 88888.00 2011-03-27 16:55:36.402 086 18299.40 34.61 52195.22 88888.00 2011-03-27 16:55:36.902 086 18299.34 34.62 52195.26 88888.00 2011-03-27 16:55:37.402 086 18299.45 34.57 52195.28 88888.00 2011-03-27 16:55:37.902 086 18299.45 34.60 52195.33 88888.00 2011-03-27 16:55:38.402 086 18299.44 34.60 52195.29 88888.00 2011-03-27 16:55:38.902 086 18299.44 34.52 52195.34 88888.00 2011-03-27 16:55:39.402 086 18299.22 34.55 52195.42 88888.00 2011-03-27 16:55:39.902 086 18299.11 34.60 52195.45 88888.00 2011-03-27 16:55:40.402 086 18299.02 34.68 52195.49 88888.00 2011-03-27 16:55:40.902 086 18299.08 34.71 52195.40 88888.00 2011-03-27 16:55:41.402 086 18299.03 34.68 52195.34 88888.00 2011-03-27 16:55:41.902 086 18298.95 34.61 52195.27 88888.00 2011-03-27 16:55:42.402 086 18299.20 34.67 52195.26 88888.00 2011-03-27 16:55:42.902 086 18299.40 34.71 52195.33 88888.00 2011-03-27 16:55:43.402 086 18299.66 34.67 52195.37 88888.00 2011-03-27 16:55:43.902 086 18299.70 34.62 52195.29 88888.00 2011-03-27 16:55:44.402 086 18299.53 34.72 52195.19 88888.00 2011-03-27 16:55:44.902 086 18299.76 34.85 52195.33 88888.00 2011-03-27 16:55:45.402 086 18299.49 34.90 52195.37 88888.00 2011-03-27 16:55:45.902 086 18299.49 34.79 52195.45 88888.00 2011-03-27 16:55:46.402 086 18299.09 34.62 52195.53 88888.00 2011-03-27 16:55:46.902 086 18298.88 34.67 52195.49 88888.00 2011-03-27 16:55:47.402 086 18298.96 34.69 52195.48 88888.00 2011-03-27 16:55:47.902 086 18299.02 34.62 52195.29 88888.00 2011-03-27 16:55:48.402 086 18299.01 34.63 52195.21 88888.00 2011-03-27 16:55:48.902 086 18299.07 34.58 52195.34 88888.00 2011-03-27 16:55:49.402 086 18299.13 34.53 52195.40 88888.00 2011-03-27 16:55:49.902 086 18299.07 34.54 52195.40 88888.00 2011-03-27 16:55:50.402 086 18299.07 34.55 52195.33 88888.00 2011-03-27 16:55:50.902 086 18299.09 34.60 52195.29 88888.00 2011-03-27 16:55:51.402 086 18299.06 34.64 52195.18 88888.00 2011-03-27 16:55:51.902 086 18299.02 34.67 52195.14 88888.00 2011-03-27 16:55:52.402 086 18298.97 34.64 52195.14 88888.00 2011-03-27 16:55:52.902 086 18298.96 34.59 52195.13 88888.00 2011-03-27 16:55:53.402 086 18299.33 34.54 52195.11 88888.00 2011-03-27 16:55:53.902 086 18299.17 34.44 52195.17 88888.00 2011-03-27 16:55:54.402 086 18299.12 34.43 52195.10 88888.00 2011-03-27 16:55:54.902 086 18299.14 34.44 52195.11 88888.00 2011-03-27 16:55:55.402 086 18299.14 34.33 52195.03 88888.00 2011-03-27 16:55:55.902 086 18299.16 34.26 52194.91 88888.00 2011-03-27 16:55:56.402 086 18299.41 34.27 52194.88 88888.00 2011-03-27 16:55:56.902 086 18299.45 34.28 52194.87 88888.00 2011-03-27 16:55:57.402 086 18299.15 34.31 52194.88 88888.00 2011-03-27 16:55:57.902 086 18299.17 34.22 52194.87 88888.00 2011-03-27 16:55:58.402 086 18299.16 34.18 52194.82 88888.00 2011-03-27 16:55:58.902 086 18299.02 34.11 52194.86 88888.00 2011-03-27 16:55:59.402 086 18299.14 34.16 52194.88 88888.00 2011-03-27 16:55:59.902 086 18299.13 34.18 52194.81 88888.00 2011-03-27 16:56:00.402 086 18299.20 34.11 52194.84 88888.00 2011-03-27 16:56:00.902 086 18299.15 34.15 52194.86 88888.00 2011-03-27 16:56:01.402 086 18299.06 34.11 52194.82 88888.00 2011-03-27 16:56:01.902 086 18299.05 34.06 52194.86 88888.00 2011-03-27 16:56:02.402 086 18299.14 34.02 52194.93 88888.00 2011-03-27 16:56:02.902 086 18299.59 33.95 52195.00 88888.00 2011-03-27 16:56:03.402 086 18299.52 33.90 52194.95 88888.00 2011-03-27 16:56:03.902 086 18299.38 33.91 52194.99 88888.00 2011-03-27 16:56:04.402 086 18299.29 33.93 52194.87 88888.00 2011-03-27 16:56:04.902 086 18299.39 33.90 52194.79 88888.00 2011-03-27 16:56:05.402 086 18299.79 33.90 52194.77 88888.00 2011-03-27 16:56:05.902 086 18300.04 33.89 52194.68 88888.00 2011-03-27 16:56:06.402 086 18300.09 33.86 52194.75 88888.00 2011-03-27 16:56:06.902 086 18300.05 33.82 52194.76 88888.00 2011-03-27 16:56:07.402 086 18300.05 33.74 52194.82 88888.00 2011-03-27 16:56:07.902 086 18299.83 33.74 52194.78 88888.00 2011-03-27 16:56:08.402 086 18300.03 33.74 52194.70 88888.00 2011-03-27 16:56:08.902 086 18299.88 33.75 52194.67 88888.00 2011-03-27 16:56:09.402 086 18299.59 33.85 52194.56 88888.00 2011-03-27 16:56:09.902 086 18299.59 33.84 52194.72 88888.00 2011-03-27 16:56:10.402 086 18299.52 33.77 52194.84 88888.00 2011-03-27 16:56:10.902 086 18299.64 33.76 52194.98 88888.00 2011-03-27 16:56:11.402 086 18299.72 33.86 52195.04 88888.00 2011-03-27 16:56:11.902 086 18299.58 33.88 52195.04 88888.00 2011-03-27 16:56:12.402 086 18299.73 33.91 52195.03 88888.00 2011-03-27 16:56:12.902 086 18300.05 33.93 52194.93 88888.00 2011-03-27 16:56:13.402 086 18300.20 33.95 52194.95 88888.00 2011-03-27 16:56:13.902 086 18299.71 33.93 52195.04 88888.00 2011-03-27 16:56:14.402 086 18299.46 33.95 52194.98 88888.00 2011-03-27 16:56:14.902 086 18299.48 33.90 52195.03 88888.00 2011-03-27 16:56:15.402 086 18299.62 33.92 52194.99 88888.00 2011-03-27 16:56:15.902 086 18299.92 34.02 52194.88 88888.00 2011-03-27 16:56:16.402 086 18300.13 34.10 52194.81 88888.00 2011-03-27 16:56:16.902 086 18300.09 34.01 52194.79 88888.00 2011-03-27 16:56:17.402 086 18299.98 33.96 52194.84 88888.00 2011-03-27 16:56:17.902 086 18299.58 34.03 52194.95 88888.00 2011-03-27 16:56:18.402 086 18299.33 33.99 52194.92 88888.00 2011-03-27 16:56:18.902 086 18299.35 34.06 52195.00 88888.00 2011-03-27 16:56:19.402 086 18299.62 34.16 52195.02 88888.00 2011-03-27 16:56:19.902 086 18299.88 34.14 52195.07 88888.00 2011-03-27 16:56:20.402 086 18299.61 34.23 52195.19 88888.00 2011-03-27 16:56:20.902 086 18299.35 34.23 52195.33 88888.00 2011-03-27 16:56:21.402 086 18299.23 34.23 52195.25 88888.00 2011-03-27 16:56:21.902 086 18299.17 34.20 52195.14 88888.00 2011-03-27 16:56:22.402 086 18299.09 34.25 52195.21 88888.00 2011-03-27 16:56:22.902 086 18299.16 34.27 52195.12 88888.00 2011-03-27 16:56:23.402 086 18299.46 34.34 52195.06 88888.00 2011-03-27 16:56:23.902 086 18299.24 34.34 52195.06 88888.00 2011-03-27 16:56:24.402 086 18299.09 34.41 52195.12 88888.00 2011-03-27 16:56:24.902 086 18299.05 34.42 52195.17 88888.00 2011-03-27 16:56:25.402 086 18299.07 34.38 52195.21 88888.00 2011-03-27 16:56:25.902 086 18298.98 34.41 52195.22 88888.00 2011-03-27 16:56:26.402 086 18299.18 34.35 52195.17 88888.00 2011-03-27 16:56:26.902 086 18299.30 34.33 52195.12 88888.00 2011-03-27 16:56:27.402 086 18299.20 34.38 52195.16 88888.00 2011-03-27 16:56:27.902 086 18299.05 34.42 52195.26 88888.00 2011-03-27 16:56:28.402 086 18298.91 34.47 52195.24 88888.00 2011-03-27 16:56:28.902 086 18299.09 34.41 52195.25 88888.00 2011-03-27 16:56:29.402 086 18298.94 34.37 52195.13 88888.00 2011-03-27 16:56:29.902 086 18298.92 34.32 52195.14 88888.00 2011-03-27 16:56:30.402 086 18299.01 34.32 52195.11 88888.00 2011-03-27 16:56:30.902 086 18298.96 34.32 52194.92 88888.00 2011-03-27 16:56:31.402 086 18299.05 34.36 52194.91 88888.00 2011-03-27 16:56:31.902 086 18299.11 34.35 52194.96 88888.00 2011-03-27 16:56:32.402 086 18299.22 34.38 52194.90 88888.00 2011-03-27 16:56:32.902 086 18299.04 34.41 52194.88 88888.00 2011-03-27 16:56:33.402 086 18299.35 34.34 52195.04 88888.00 2011-03-27 16:56:33.902 086 18299.38 34.30 52195.07 88888.00 2011-03-27 16:56:34.402 086 18299.14 34.25 52194.98 88888.00 2011-03-27 16:56:34.902 086 18299.05 34.23 52194.79 88888.00 2011-03-27 16:56:35.402 086 18299.27 34.22 52194.72 88888.00 2011-03-27 16:56:35.902 086 18299.59 34.16 52194.80 88888.00 2011-03-27 16:56:36.402 086 18299.62 34.23 52194.88 88888.00 2011-03-27 16:56:36.902 086 18299.30 34.22 52194.91 88888.00 2011-03-27 16:56:37.402 086 18298.98 34.14 52194.95 88888.00 2011-03-27 16:56:37.902 086 18299.02 34.08 52194.96 88888.00 2011-03-27 16:56:38.402 086 18299.04 34.03 52194.88 88888.00 2011-03-27 16:56:38.902 086 18299.04 34.01 52194.79 88888.00 2011-03-27 16:56:39.402 086 18299.39 34.03 52194.72 88888.00 2011-03-27 16:56:39.902 086 18299.30 34.06 52194.86 88888.00 2011-03-27 16:56:40.402 086 18299.08 33.95 52194.94 88888.00 2011-03-27 16:56:40.902 086 18299.25 33.87 52194.89 88888.00 2011-03-27 16:56:41.402 086 18299.58 33.86 52194.87 88888.00 2011-03-27 16:56:41.902 086 18299.56 33.82 52194.95 88888.00 2011-03-27 16:56:42.402 086 18299.59 33.94 52195.04 88888.00 2011-03-27 16:56:42.902 086 18299.53 33.97 52195.00 88888.00 2011-03-27 16:56:43.402 086 18299.53 33.87 52194.90 88888.00 2011-03-27 16:56:43.902 086 18299.28 33.87 52194.82 88888.00 2011-03-27 16:56:44.402 086 18299.02 33.93 52194.81 88888.00 2011-03-27 16:56:44.902 086 18299.16 33.85 52194.88 88888.00 2011-03-27 16:56:45.402 086 18299.41 33.79 52195.05 88888.00 2011-03-27 16:56:45.902 086 18299.47 33.80 52195.03 88888.00 2011-03-27 16:56:46.402 086 18299.61 33.77 52194.96 88888.00 2011-03-27 16:56:46.902 086 18299.58 33.69 52195.01 88888.00 2011-03-27 16:56:47.402 086 18299.35 33.71 52195.01 88888.00 2011-03-27 16:56:47.902 086 18299.46 33.64 52194.87 88888.00 2011-03-27 16:56:48.402 086 18299.53 33.67 52194.88 88888.00 2011-03-27 16:56:48.902 086 18299.27 33.69 52194.92 88888.00 2011-03-27 16:56:49.402 086 18299.50 33.69 52194.80 88888.00 2011-03-27 16:56:49.902 086 18299.48 33.72 52194.87 88888.00 2011-03-27 16:56:50.402 086 18299.25 33.76 52194.96 88888.00 2011-03-27 16:56:50.902 086 18299.14 33.72 52194.84 88888.00 2011-03-27 16:56:51.402 086 18299.05 33.66 52194.76 88888.00 2011-03-27 16:56:51.902 086 18299.40 33.65 52194.73 88888.00 2011-03-27 16:56:52.402 086 18299.73 33.69 52194.79 88888.00 2011-03-27 16:56:52.902 086 18299.72 33.70 52194.72 88888.00 2011-03-27 16:56:53.402 086 18299.27 33.64 52194.71 88888.00 2011-03-27 16:56:53.902 086 18299.20 33.61 52194.64 88888.00 2011-03-27 16:56:54.402 086 18299.56 33.59 52194.68 88888.00 2011-03-27 16:56:54.902 086 18299.55 33.64 52194.71 88888.00 2011-03-27 16:56:55.402 086 18299.33 33.68 52194.86 88888.00 2011-03-27 16:56:55.902 086 18299.33 33.64 52194.83 88888.00 2011-03-27 16:56:56.402 086 18299.62 33.58 52194.75 88888.00 2011-03-27 16:56:56.902 086 18299.64 33.61 52194.81 88888.00 2011-03-27 16:56:57.402 086 18299.60 33.55 52194.75 88888.00 2011-03-27 16:56:57.902 086 18299.53 33.52 52194.76 88888.00 2011-03-27 16:56:58.402 086 18299.30 33.55 52194.93 88888.00 2011-03-27 16:56:58.902 086 18299.51 33.46 52195.10 88888.00 2011-03-27 16:56:59.402 086 18299.76 33.47 52195.15 88888.00 2011-03-27 16:56:59.902 086 18299.50 33.45 52195.11 88888.00 2011-03-27 16:57:00.402 086 18299.53 33.53 52194.98 88888.00 2011-03-27 16:57:00.902 086 18299.83 33.53 52194.89 88888.00 2011-03-27 16:57:01.402 086 18299.76 33.46 52194.96 88888.00 2011-03-27 16:57:01.902 086 18299.68 33.41 52194.92 88888.00 2011-03-27 16:57:02.402 086 18299.57 33.43 52194.95 88888.00 2011-03-27 16:57:02.902 086 18299.20 33.48 52194.95 88888.00 2011-03-27 16:57:03.402 086 18299.16 33.52 52194.89 88888.00 2011-03-27 16:57:03.902 086 18299.15 33.54 52194.71 88888.00 2011-03-27 16:57:04.402 086 18298.91 33.43 52194.73 88888.00 2011-03-27 16:57:04.902 086 18298.87 33.37 52194.89 88888.00 2011-03-27 16:57:05.402 086 18299.11 33.36 52194.92 88888.00 2011-03-27 16:57:05.902 086 18299.14 33.32 52194.91 88888.00 2011-03-27 16:57:06.402 086 18298.87 33.29 52194.92 88888.00 2011-03-27 16:57:06.902 086 18298.90 33.32 52195.02 88888.00 2011-03-27 16:57:07.402 086 18298.87 33.42 52194.93 88888.00 2011-03-27 16:57:07.902 086 18298.94 33.47 52194.90 88888.00 2011-03-27 16:57:08.402 086 18298.96 33.49 52194.91 88888.00 2011-03-27 16:57:08.902 086 18299.03 33.52 52194.98 88888.00 2011-03-27 16:57:09.402 086 18299.14 33.56 52195.00 88888.00 2011-03-27 16:57:09.902 086 18299.04 33.47 52195.00 88888.00 2011-03-27 16:57:10.402 086 18298.85 33.46 52194.94 88888.00 2011-03-27 16:57:10.902 086 18298.83 33.51 52195.06 88888.00 2011-03-27 16:57:11.402 086 18298.90 33.54 52195.02 88888.00 2011-03-27 16:57:11.902 086 18298.82 33.55 52194.93 88888.00 2011-03-27 16:57:12.402 086 18298.83 33.53 52194.87 88888.00 2011-03-27 16:57:12.902 086 18298.76 33.51 52194.91 88888.00 2011-03-27 16:57:13.402 086 18298.74 33.47 52194.89 88888.00 2011-03-27 16:57:13.902 086 18298.82 33.54 52194.78 88888.00 2011-03-27 16:57:14.402 086 18299.04 33.48 52194.80 88888.00 2011-03-27 16:57:14.902 086 18299.02 33.48 52194.90 88888.00 2011-03-27 16:57:15.402 086 18299.11 33.52 52194.83 88888.00 2011-03-27 16:57:15.902 086 18299.36 33.57 52194.78 88888.00 2011-03-27 16:57:16.402 086 18299.49 33.59 52194.78 88888.00 2011-03-27 16:57:16.902 086 18299.48 33.59 52194.81 88888.00 2011-03-27 16:57:17.402 086 18299.60 33.65 52194.82 88888.00 2011-03-27 16:57:17.902 086 18299.34 33.61 52194.79 88888.00 2011-03-27 16:57:18.402 086 18299.30 33.58 52194.73 88888.00 2011-03-27 16:57:18.902 086 18299.30 33.62 52194.76 88888.00 2011-03-27 16:57:19.402 086 18299.71 33.53 52194.78 88888.00 2011-03-27 16:57:19.902 086 18299.87 33.49 52194.79 88888.00 2011-03-27 16:57:20.402 086 18299.79 33.48 52194.82 88888.00 2011-03-27 16:57:20.902 086 18299.62 33.52 52194.76 88888.00 2011-03-27 16:57:21.402 086 18299.73 33.57 52194.84 88888.00 2011-03-27 16:57:21.902 086 18300.10 33.62 52194.95 88888.00 2011-03-27 16:57:22.402 086 18300.01 33.57 52194.96 88888.00 2011-03-27 16:57:22.902 086 18299.70 33.49 52194.84 88888.00 2011-03-27 16:57:23.402 086 18299.51 33.59 52194.70 88888.00 2011-03-27 16:57:23.902 086 18299.41 33.70 52194.72 88888.00 2011-03-27 16:57:24.402 086 18299.45 33.73 52194.80 88888.00 2011-03-27 16:57:24.902 086 18299.82 33.73 52194.84 88888.00 2011-03-27 16:57:25.402 086 18299.98 33.73 52194.76 88888.00 2011-03-27 16:57:25.902 086 18299.95 33.71 52194.65 88888.00 2011-03-27 16:57:26.402 086 18299.66 33.68 52194.60 88888.00 2011-03-27 16:57:26.902 086 18299.55 33.69 52194.57 88888.00 2011-03-27 16:57:27.402 086 18299.45 33.75 52194.67 88888.00 2011-03-27 16:57:27.902 086 18299.73 33.71 52194.72 88888.00 2011-03-27 16:57:28.402 086 18299.82 33.69 52194.76 88888.00 2011-03-27 16:57:28.902 086 18299.59 33.67 52194.84 88888.00 2011-03-27 16:57:29.402 086 18299.59 33.67 52194.82 88888.00 2011-03-27 16:57:29.902 086 18299.67 33.69 52194.75 88888.00 2011-03-27 16:57:30.402 086 18299.69 33.74 52194.68 88888.00 2011-03-27 16:57:30.902 086 18299.60 33.75 52194.82 88888.00 2011-03-27 16:57:31.402 086 18299.69 33.72 52194.83 88888.00 2011-03-27 16:57:31.902 086 18299.92 33.70 52194.83 88888.00 2011-03-27 16:57:32.402 086 18299.81 33.74 52194.88 88888.00 2011-03-27 16:57:32.902 086 18299.63 33.72 52194.87 88888.00 2011-03-27 16:57:33.402 086 18299.57 33.76 52194.80 88888.00 2011-03-27 16:57:33.902 086 18299.62 33.78 52194.68 88888.00 2011-03-27 16:57:34.402 086 18299.85 33.76 52194.71 88888.00 2011-03-27 16:57:34.902 086 18299.56 33.69 52194.75 88888.00 2011-03-27 16:57:35.402 086 18299.48 33.70 52194.69 88888.00 2011-03-27 16:57:35.902 086 18299.46 33.73 52194.68 88888.00 2011-03-27 16:57:36.402 086 18299.33 33.68 52194.67 88888.00 2011-03-27 16:57:36.902 086 18299.35 33.62 52194.69 88888.00 2011-03-27 16:57:37.402 086 18299.40 33.66 52194.77 88888.00 2011-03-27 16:57:37.902 086 18299.64 33.65 52194.79 88888.00 2011-03-27 16:57:38.402 086 18299.76 33.60 52194.88 88888.00 2011-03-27 16:57:38.902 086 18299.50 33.56 52194.82 88888.00 2011-03-27 16:57:39.402 086 18299.38 33.58 52194.90 88888.00 2011-03-27 16:57:39.902 086 18299.34 33.53 52194.88 88888.00 2011-03-27 16:57:40.402 086 18299.39 33.60 52194.86 88888.00 2011-03-27 16:57:40.902 086 18299.36 33.66 52194.89 88888.00 2011-03-27 16:57:41.402 086 18299.26 33.62 52194.88 88888.00 2011-03-27 16:57:41.902 086 18299.30 33.56 52194.86 88888.00 2011-03-27 16:57:42.402 086 18299.34 33.53 52194.93 88888.00 2011-03-27 16:57:42.902 086 18299.30 33.58 52194.89 88888.00 2011-03-27 16:57:43.402 086 18299.25 33.67 52194.86 88888.00 2011-03-27 16:57:43.902 086 18299.53 33.62 52194.91 88888.00 2011-03-27 16:57:44.402 086 18299.67 33.55 52194.88 88888.00 2011-03-27 16:57:44.902 086 18299.44 33.48 52194.99 88888.00 2011-03-27 16:57:45.402 086 18299.19 33.42 52195.06 88888.00 2011-03-27 16:57:45.902 086 18299.45 33.41 52195.10 88888.00 2011-03-27 16:57:46.402 086 18299.35 33.45 52195.14 88888.00 2011-03-27 16:57:46.902 086 18299.53 33.43 52195.08 88888.00 2011-03-27 16:57:47.402 086 18299.51 33.41 52195.11 88888.00 2011-03-27 16:57:47.902 086 18299.31 33.49 52195.13 88888.00 2011-03-27 16:57:48.402 086 18299.11 33.41 52195.08 88888.00 2011-03-27 16:57:48.902 086 18299.07 33.31 52195.13 88888.00 2011-03-27 16:57:49.402 086 18299.08 33.30 52195.19 88888.00 2011-03-27 16:57:49.902 086 18299.05 33.32 52195.27 88888.00 2011-03-27 16:57:50.402 086 18299.01 33.32 52195.24 88888.00 2011-03-27 16:57:50.902 086 18299.00 33.31 52195.17 88888.00 2011-03-27 16:57:51.402 086 18299.06 33.32 52195.12 88888.00 2011-03-27 16:57:51.902 086 18299.31 33.23 52195.19 88888.00 2011-03-27 16:57:52.402 086 18299.57 33.11 52195.06 88888.00 2011-03-27 16:57:52.902 086 18299.66 33.09 52195.03 88888.00 2011-03-27 16:57:53.402 086 18299.57 33.13 52194.84 88888.00 2011-03-27 16:57:53.902 086 18299.18 33.14 52194.80 88888.00 2011-03-27 16:57:54.402 086 18299.06 33.12 52194.91 88888.00 2011-03-27 16:57:54.902 086 18299.55 33.20 52195.06 88888.00 2011-03-27 16:57:55.402 086 18299.67 33.22 52195.04 88888.00 2011-03-27 16:57:55.902 086 18299.29 33.14 52195.03 88888.00 2011-03-27 16:57:56.402 086 18299.09 33.14 52195.08 88888.00 2011-03-27 16:57:56.902 086 18299.09 33.12 52195.06 88888.00 2011-03-27 16:57:57.402 086 18299.20 33.21 52194.93 88888.00 2011-03-27 16:57:57.902 086 18299.05 33.27 52194.89 88888.00 2011-03-27 16:57:58.402 086 18298.88 33.18 52194.96 88888.00 2011-03-27 16:57:58.902 086 18298.98 33.14 52194.86 88888.00 2011-03-27 16:57:59.402 086 18298.88 33.20 52194.72 88888.00 2011-03-27 16:57:59.902 086 18298.85 33.12 52194.83 88888.00 2011-03-27 16:58:00.402 086 18299.20 33.16 52194.95 88888.00 2011-03-27 16:58:00.902 086 18299.31 33.14 52195.04 88888.00 2011-03-27 16:58:01.402 086 18299.08 33.13 52194.93 88888.00 2011-03-27 16:58:01.902 086 18299.01 33.14 52194.96 88888.00 2011-03-27 16:58:02.402 086 18298.91 33.12 52194.86 88888.00 2011-03-27 16:58:02.902 086 18298.77 33.10 52194.92 88888.00 2011-03-27 16:58:03.402 086 18298.96 33.13 52194.87 88888.00 2011-03-27 16:58:03.902 086 18299.14 33.23 52194.96 88888.00 2011-03-27 16:58:04.402 086 18298.94 33.25 52195.04 88888.00 2011-03-27 16:58:04.902 086 18298.85 33.22 52195.00 88888.00 2011-03-27 16:58:05.402 086 18299.24 33.19 52194.91 88888.00 2011-03-27 16:58:05.902 086 18299.22 33.11 52194.90 88888.00 2011-03-27 16:58:06.402 086 18298.87 33.10 52195.03 88888.00 2011-03-27 16:58:06.902 086 18298.77 33.24 52195.04 88888.00 2011-03-27 16:58:07.402 086 18298.79 33.38 52195.11 88888.00 2011-03-27 16:58:07.902 086 18298.81 33.43 52195.05 88888.00 2011-03-27 16:58:08.402 086 18298.79 33.44 52194.96 88888.00 2011-03-27 16:58:08.902 086 18298.81 33.32 52194.89 88888.00 2011-03-27 16:58:09.402 086 18298.88 33.24 52194.92 88888.00 2011-03-27 16:58:09.902 086 18299.01 33.29 52194.95 88888.00 2011-03-27 16:58:10.402 086 18299.12 33.32 52194.95 88888.00 2011-03-27 16:58:10.902 086 18298.93 33.41 52194.98 88888.00 2011-03-27 16:58:11.402 086 18298.90 33.44 52194.91 88888.00 2011-03-27 16:58:11.902 086 18298.86 33.42 52194.96 88888.00 2011-03-27 16:58:12.402 086 18298.95 33.36 52195.01 88888.00 2011-03-27 16:58:12.902 086 18299.00 33.30 52194.88 88888.00 2011-03-27 16:58:13.402 086 18298.87 33.28 52194.80 88888.00 2011-03-27 16:58:13.902 086 18298.93 33.20 52194.66 88888.00 2011-03-27 16:58:14.402 086 18298.96 33.29 52194.47 88888.00 2011-03-27 16:58:14.902 086 18299.03 33.34 52194.42 88888.00 2011-03-27 16:58:15.402 086 18299.00 33.32 52194.48 88888.00 2011-03-27 16:58:15.902 086 18299.06 33.26 52194.50 88888.00 2011-03-27 16:58:16.402 086 18299.03 33.30 52194.52 88888.00 2011-03-27 16:58:16.902 086 18299.29 33.29 52194.47 88888.00 2011-03-27 16:58:17.402 086 18299.26 33.27 52194.53 88888.00 2011-03-27 16:58:17.902 086 18299.18 33.27 52194.54 88888.00 2011-03-27 16:58:18.402 086 18299.11 33.31 52194.47 88888.00 2011-03-27 16:58:18.902 086 18299.30 33.33 52194.56 88888.00 2011-03-27 16:58:19.402 086 18299.31 33.25 52194.54 88888.00 2011-03-27 16:58:19.902 086 18299.25 33.25 52194.52 88888.00 2011-03-27 16:58:20.402 086 18299.28 33.24 52194.50 88888.00 2011-03-27 16:58:20.902 086 18299.27 33.32 52194.61 88888.00 2011-03-27 16:58:21.402 086 18299.69 33.31 52194.69 88888.00 2011-03-27 16:58:21.902 086 18299.89 33.36 52194.67 88888.00 2011-03-27 16:58:22.402 086 18299.60 33.42 52194.53 88888.00 2011-03-27 16:58:22.902 086 18299.24 33.43 52194.54 88888.00 2011-03-27 16:58:23.402 086 18299.20 33.33 52194.58 88888.00 2011-03-27 16:58:23.902 086 18299.17 33.20 52194.48 88888.00 2011-03-27 16:58:24.402 086 18299.33 33.19 52194.58 88888.00 2011-03-27 16:58:24.902 086 18299.59 33.21 52194.70 88888.00 2011-03-27 16:58:25.402 086 18299.39 33.21 52194.69 88888.00 2011-03-27 16:58:25.902 086 18299.42 33.30 52194.78 88888.00 2011-03-27 16:58:26.402 086 18299.69 33.30 52194.82 88888.00 2011-03-27 16:58:26.902 086 18299.61 33.33 52194.71 88888.00 2011-03-27 16:58:27.402 086 18299.66 33.33 52194.69 88888.00 2011-03-27 16:58:27.902 086 18299.62 33.32 52194.77 88888.00 2011-03-27 16:58:28.399 086 18299.81 33.24 52194.77 88888.00 2011-03-27 16:58:28.909 086 18299.52 33.20 52194.73 88888.00 2011-03-27 16:58:29.409 086 18299.23 33.16 52194.78 88888.00 2011-03-27 16:58:29.909 086 18299.12 33.11 52194.92 88888.00 2011-03-27 16:58:30.409 086 18299.16 33.15 52195.01 88888.00 2011-03-27 16:58:30.909 086 18299.49 33.19 52194.96 88888.00 2011-03-27 16:58:31.409 086 18299.69 33.15 52194.98 88888.00 2011-03-27 16:58:31.909 086 18299.45 33.09 52194.96 88888.00 2011-03-27 16:58:32.409 086 18299.33 33.10 52195.05 88888.00 2011-03-27 16:58:32.909 086 18299.33 33.14 52194.99 88888.00 2011-03-27 16:58:33.409 086 18299.19 33.20 52194.91 88888.00 2011-03-27 16:58:33.909 086 18299.13 33.09 52194.82 88888.00 2011-03-27 16:58:34.409 086 18299.19 33.09 52194.84 88888.00 2011-03-27 16:58:34.909 086 18299.15 33.12 52194.92 88888.00 2011-03-27 16:58:35.409 086 18299.57 33.06 52194.96 88888.00 2011-03-27 16:58:35.909 086 18299.72 33.09 52194.91 88888.00 2011-03-27 16:58:36.409 086 18299.53 33.13 52194.99 88888.00 2011-03-27 16:58:36.909 086 18299.53 33.10 52195.08 88888.00 2011-03-27 16:58:37.409 086 18299.36 33.06 52194.98 88888.00 2011-03-27 16:58:37.909 086 18299.23 33.08 52194.69 88888.00 2011-03-27 16:58:38.409 086 18299.24 33.09 52194.67 88888.00 2011-03-27 16:58:38.909 086 18299.23 33.10 52194.63 88888.00 2011-03-27 16:58:39.409 086 18299.14 33.11 52194.67 88888.00 2011-03-27 16:58:39.909 086 18299.16 33.14 52194.69 88888.00 2011-03-27 16:58:40.409 086 18299.15 33.13 52194.78 88888.00 2011-03-27 16:58:40.909 086 18299.08 33.18 52194.81 88888.00 2011-03-27 16:58:41.409 086 18299.13 33.20 52194.84 88888.00 2011-03-27 16:58:41.909 086 18299.24 33.20 52194.80 88888.00 2011-03-27 16:58:42.409 086 18299.14 33.24 52194.72 88888.00 2011-03-27 16:58:42.909 086 18299.05 33.20 52194.73 88888.00 2011-03-27 16:58:43.409 086 18299.16 33.25 52194.86 88888.00 2011-03-27 16:58:43.909 086 18299.49 33.31 52194.79 88888.00 2011-03-27 16:58:44.409 086 18299.74 33.28 52194.78 88888.00 2011-03-27 16:58:44.909 086 18299.59 33.25 52194.79 88888.00 2011-03-27 16:58:45.409 086 18299.50 33.25 52194.79 88888.00 2011-03-27 16:58:45.909 086 18299.48 33.19 52194.78 88888.00 2011-03-27 16:58:46.409 086 18299.25 33.15 52194.76 88888.00 2011-03-27 16:58:46.909 086 18299.12 33.20 52194.67 88888.00 2011-03-27 16:58:47.409 086 18299.00 33.30 52194.61 88888.00 2011-03-27 16:58:47.909 086 18298.98 33.31 52194.64 88888.00 2011-03-27 16:58:48.409 086 18299.01 33.30 52194.66 88888.00 2011-03-27 16:58:48.909 086 18298.86 33.29 52194.71 88888.00 2011-03-27 16:58:49.409 086 18298.87 33.33 52194.83 88888.00 2011-03-27 16:58:49.909 086 18299.25 33.29 52194.87 88888.00 2011-03-27 16:58:50.409 086 18299.04 33.19 52194.87 88888.00 2011-03-27 16:58:50.909 086 18298.92 33.11 52194.94 88888.00 2011-03-27 16:58:51.409 086 18298.83 33.16 52194.93 88888.00 2011-03-27 16:58:51.909 086 18298.66 33.23 52194.90 88888.00 2011-03-27 16:58:52.409 086 18298.54 33.23 52194.89 88888.00 2011-03-27 16:58:52.909 086 18298.47 33.25 52194.81 88888.00 2011-03-27 16:58:53.409 086 18298.55 33.24 52194.77 88888.00 2011-03-27 16:58:53.909 086 18298.82 33.13 52194.77 88888.00 2011-03-27 16:58:54.409 086 18298.97 33.11 52194.77 88888.00 2011-03-27 16:58:54.909 086 18298.55 33.07 52194.83 88888.00 2011-03-27 16:58:55.409 086 18298.26 33.08 52194.91 88888.00 2011-03-27 16:58:55.909 086 18298.25 33.09 52194.89 88888.00 2011-03-27 16:58:56.409 086 18298.15 33.05 52194.92 88888.00 2011-03-27 16:58:56.909 086 18298.09 33.01 52194.94 88888.00 2011-03-27 16:58:57.409 086 18298.40 33.07 52194.82 88888.00 2011-03-27 16:58:57.909 086 18298.79 33.11 52194.94 88888.00 2011-03-27 16:58:58.409 086 18298.95 33.12 52195.01 88888.00 2011-03-27 16:58:58.909 086 18298.90 33.10 52194.89 88888.00 2011-03-27 16:58:59.409 086 18298.63 33.05 52194.84 88888.00 2011-03-27 16:58:59.909 086 18298.42 33.02 52194.92 88888.00 2011-03-27 16:59:00.409 086 18298.52 32.98 52194.91 88888.00 2011-03-27 16:59:00.909 086 18298.62 32.93 52194.80 88888.00 2011-03-27 16:59:01.409 086 18298.52 32.95 52194.73 88888.00 2011-03-27 16:59:01.909 086 18298.66 32.89 52194.63 88888.00 2011-03-27 16:59:02.409 086 18298.87 32.89 52194.58 88888.00 2011-03-27 16:59:02.909 086 18298.54 32.84 52194.60 88888.00 2011-03-27 16:59:03.409 086 18298.47 32.85 52194.75 88888.00 2011-03-27 16:59:03.909 086 18298.33 32.88 52194.72 88888.00 2011-03-27 16:59:04.409 086 18298.43 32.78 52194.77 88888.00 2011-03-27 16:59:04.909 086 18298.51 32.88 52194.84 88888.00 2011-03-27 16:59:05.409 086 18298.42 32.96 52194.88 88888.00 2011-03-27 16:59:05.909 086 18298.38 32.91 52194.93 88888.00 2011-03-27 16:59:06.409 086 18298.46 32.79 52194.90 88888.00 2011-03-27 16:59:06.909 086 18298.68 32.75 52194.83 88888.00 2011-03-27 16:59:07.409 086 18298.62 32.77 52194.79 88888.00 2011-03-27 16:59:07.909 086 18298.76 32.77 52194.76 88888.00 2011-03-27 16:59:08.409 086 18299.00 32.72 52194.70 88888.00 2011-03-27 16:59:08.909 086 18298.71 32.73 52194.67 88888.00 2011-03-27 16:59:09.409 086 18298.64 32.76 52194.70 88888.00 2011-03-27 16:59:09.909 086 18298.80 32.74 52194.73 88888.00 2011-03-27 16:59:10.409 086 18298.87 32.76 52194.68 88888.00 2011-03-27 16:59:10.909 086 18299.20 32.74 52194.72 88888.00 2011-03-27 16:59:11.409 086 18299.19 32.72 52194.79 88888.00 2011-03-27 16:59:11.909 086 18298.92 32.73 52194.72 88888.00 2011-03-27 16:59:12.409 086 18298.93 32.71 52194.64 88888.00 2011-03-27 16:59:12.909 086 18299.14 32.74 52194.67 88888.00 2011-03-27 16:59:13.409 086 18299.01 32.78 52194.64 88888.00 2011-03-27 16:59:13.909 086 18298.83 32.85 52194.58 88888.00 2011-03-27 16:59:14.409 086 18298.85 32.84 52194.55 88888.00 2011-03-27 16:59:14.909 086 18298.84 32.86 52194.59 88888.00 2011-03-27 16:59:15.409 086 18299.07 32.86 52194.53 88888.00 2011-03-27 16:59:15.909 086 18299.26 32.78 52194.43 88888.00 2011-03-27 16:59:16.409 086 18299.13 32.71 52194.40 88888.00 2011-03-27 16:59:16.909 086 18298.96 32.80 52194.55 88888.00 2011-03-27 16:59:17.409 086 18298.88 32.94 52194.64 88888.00 2011-03-27 16:59:17.909 086 18299.11 32.89 52194.60 88888.00 2011-03-27 16:59:18.409 086 18299.29 32.84 52194.54 88888.00 2011-03-27 16:59:18.909 086 18298.96 32.86 52194.52 88888.00 2011-03-27 16:59:19.409 086 18298.82 32.91 52194.50 88888.00 2011-03-27 16:59:19.909 086 18298.77 32.78 52194.46 88888.00 2011-03-27 16:59:20.409 086 18299.00 32.71 52194.41 88888.00 2011-03-27 16:59:20.909 086 18298.80 32.69 52194.34 88888.00 2011-03-27 16:59:21.409 086 18298.68 32.79 52194.36 88888.00 2011-03-27 16:59:21.909 086 18298.83 32.75 52194.37 88888.00 2011-03-27 16:59:22.409 086 18298.90 32.72 52194.45 88888.00 2011-03-27 16:59:22.909 086 18298.93 32.82 52194.52 88888.00 2011-03-27 16:59:23.409 086 18298.93 32.85 52194.42 88888.00 2011-03-27 16:59:23.909 086 18299.13 32.78 52194.48 88888.00 2011-03-27 16:59:24.409 086 18299.40 32.74 52194.52 88888.00 2011-03-27 16:59:24.909 086 18299.15 32.75 52194.61 88888.00 2011-03-27 16:59:25.409 086 18299.00 32.89 52194.59 88888.00 2011-03-27 16:59:25.909 086 18298.96 32.95 52194.46 88888.00 2011-03-27 16:59:26.409 086 18298.88 32.87 52194.45 88888.00 2011-03-27 16:59:26.909 086 18298.98 32.87 52194.45 88888.00 2011-03-27 16:59:27.409 086 18299.27 32.78 52194.31 88888.00 2011-03-27 16:59:27.909 086 18299.48 32.69 52194.30 88888.00 2011-03-27 16:59:28.409 086 18299.24 32.76 52194.47 88888.00 2011-03-27 16:59:28.909 086 18298.90 32.80 52194.59 88888.00 2011-03-27 16:59:29.409 086 18299.19 32.76 52194.60 88888.00 2011-03-27 16:59:29.909 086 18299.49 32.74 52194.61 88888.00 2011-03-27 16:59:30.409 086 18299.19 32.78 52194.59 88888.00 2011-03-27 16:59:30.909 086 18298.92 32.78 52194.53 88888.00 2011-03-27 16:59:31.409 086 18298.91 32.80 52194.53 88888.00 2011-03-27 16:59:31.909 086 18298.93 32.78 52194.58 88888.00 2011-03-27 16:59:32.409 086 18298.93 32.74 52194.63 88888.00 2011-03-27 16:59:32.909 086 18298.90 32.85 52194.59 88888.00 2011-03-27 16:59:33.409 086 18299.01 32.89 52194.63 88888.00 2011-03-27 16:59:33.909 086 18299.35 32.82 52194.58 88888.00 2011-03-27 16:59:34.409 086 18299.12 32.79 52194.54 88888.00 2011-03-27 16:59:34.909 086 18299.06 32.84 52194.63 88888.00 2011-03-27 16:59:35.409 086 18299.04 32.78 52194.65 88888.00 2011-03-27 16:59:35.909 086 18298.80 32.69 52194.63 88888.00 2011-03-27 16:59:36.409 086 18299.03 32.73 52194.64 88888.00 2011-03-27 16:59:36.909 086 18298.88 32.73 52194.54 88888.00 2011-03-27 16:59:37.409 086 18299.11 32.76 52194.55 88888.00 2011-03-27 16:59:37.909 086 18299.23 32.80 52194.68 88888.00 2011-03-27 16:59:38.409 086 18299.20 32.80 52194.79 88888.00 2011-03-27 16:59:38.909 086 18298.88 32.84 52194.70 88888.00 2011-03-27 16:59:39.409 086 18299.08 32.84 52194.64 88888.00 2011-03-27 16:59:39.909 086 18298.88 32.80 52194.53 88888.00 2011-03-27 16:59:40.409 086 18298.76 32.76 52194.44 88888.00 2011-03-27 16:59:40.909 086 18298.71 32.72 52194.49 88888.00 2011-03-27 16:59:41.409 086 18298.44 32.75 52194.49 88888.00 2011-03-27 16:59:41.909 086 18298.46 32.75 52194.54 88888.00 2011-03-27 16:59:42.409 086 18298.57 32.80 52194.59 88888.00 2011-03-27 16:59:42.909 086 18298.66 32.80 52194.53 88888.00 2011-03-27 16:59:43.409 086 18298.66 32.78 52194.43 88888.00 2011-03-27 16:59:43.909 086 18298.66 32.82 52194.44 88888.00 2011-03-27 16:59:44.409 086 18298.76 32.78 52194.47 88888.00 2011-03-27 16:59:44.909 086 18298.80 32.87 52194.56 88888.00 2011-03-27 16:59:45.409 086 18299.02 32.87 52194.53 88888.00 2011-03-27 16:59:45.909 086 18299.13 32.85 52194.43 88888.00 2011-03-27 16:59:46.409 086 18299.15 32.81 52194.41 88888.00 2011-03-27 16:59:46.909 086 18299.18 32.70 52194.37 88888.00 2011-03-27 16:59:47.409 086 18299.22 32.59 52194.34 88888.00 2011-03-27 16:59:47.909 086 18299.19 32.68 52194.34 88888.00 2011-03-27 16:59:48.409 086 18298.80 32.76 52194.44 88888.00 2011-03-27 16:59:48.909 086 18298.68 32.75 52194.42 88888.00 2011-03-27 16:59:49.409 086 18299.04 32.67 52194.34 88888.00 2011-03-27 16:59:49.909 086 18299.12 32.70 52194.31 88888.00 2011-03-27 16:59:50.409 086 18299.17 32.74 52194.37 88888.00 2011-03-27 16:59:50.909 086 18299.07 32.78 52194.43 88888.00 2011-03-27 16:59:51.409 086 18298.92 32.74 52194.40 88888.00 2011-03-27 16:59:51.909 086 18298.68 32.76 52194.40 88888.00 2011-03-27 16:59:52.409 086 18298.61 32.70 52194.38 88888.00 2011-03-27 16:59:52.909 086 18298.55 32.63 52194.35 88888.00 2011-03-27 16:59:53.409 086 18298.46 32.59 52194.28 88888.00 2011-03-27 16:59:53.909 086 18298.47 32.64 52194.22 88888.00 2011-03-27 16:59:54.409 086 18298.50 32.61 52194.22 88888.00 2011-03-27 16:59:54.909 086 18298.52 32.58 52194.26 88888.00 2011-03-27 16:59:55.409 086 18298.53 32.56 52194.26 88888.00 2011-03-27 16:59:55.909 086 18298.52 32.63 52194.38 88888.00 2011-03-27 16:59:56.409 086 18298.61 32.63 52194.44 88888.00 2011-03-27 16:59:56.909 086 18298.60 32.53 52194.40 88888.00 2011-03-27 16:59:57.409 086 18298.68 32.49 52194.33 88888.00 2011-03-27 16:59:57.909 086 18299.04 32.40 52194.43 88888.00 2011-03-27 16:59:58.409 086 18299.13 32.38 52194.37 88888.00 2011-03-27 16:59:58.909 086 18298.66 32.45 52194.40 88888.00 2011-03-27 16:59:59.409 086 18298.65 32.46 52194.34 88888.00 2011-03-27 16:59:59.909 086 18299.03 32.54 52194.30 88888.00 2011-03-27 17:00:00.409 086 18299.11 32.54 52194.20 88888.00 2011-03-27 17:00:00.909 086 18298.81 32.49 52194.19 88888.00 2011-03-27 17:00:01.409 086 18298.94 32.55 52194.21 88888.00 2011-03-27 17:00:01.909 086 18299.15 32.58 52194.21 88888.00 2011-03-27 17:00:02.409 086 18299.16 32.53 52194.17 88888.00 2011-03-27 17:00:02.909 086 18299.11 32.51 52194.11 88888.00 2011-03-27 17:00:03.409 086 18298.88 32.51 52194.10 88888.00 2011-03-27 17:00:03.909 086 18298.66 32.52 52194.22 88888.00 2011-03-27 17:00:04.409 086 18298.86 32.54 52194.28 88888.00 2011-03-27 17:00:04.909 086 18299.17 32.54 52194.21 88888.00 2011-03-27 17:00:05.409 086 18298.87 32.55 52194.10 88888.00 2011-03-27 17:00:05.909 086 18298.69 32.48 52194.03 88888.00 2011-03-27 17:00:06.409 086 18298.48 32.45 52194.21 88888.00 2011-03-27 17:00:06.909 086 18298.59 32.44 52194.21 88888.00 2011-03-27 17:00:07.409 086 18298.63 32.45 52194.19 88888.00 2011-03-27 17:00:07.909 086 18298.61 32.56 52194.26 88888.00 2011-03-27 17:00:08.409 086 18298.79 32.58 52194.05 88888.00 2011-03-27 17:00:08.909 086 18298.74 32.55 52193.97 88888.00 2011-03-27 17:00:09.409 086 18298.70 32.59 52194.05 88888.00 2011-03-27 17:00:09.909 086 18298.87 32.58 52194.10 88888.00 2011-03-27 17:00:10.409 086 18298.85 32.57 52194.07 88888.00 2011-03-27 17:00:10.909 086 18298.87 32.54 52194.09 88888.00 2011-03-27 17:00:11.409 086 18299.03 32.48 52194.07 88888.00 2011-03-27 17:00:11.909 086 18299.02 32.47 52194.02 88888.00 2011-03-27 17:00:12.409 086 18298.80 32.45 52194.05 88888.00 2011-03-27 17:00:12.909 086 18298.84 32.52 52194.02 88888.00 2011-03-27 17:00:13.409 086 18298.87 32.53 52194.09 88888.00 2011-03-27 17:00:13.909 086 18298.82 32.54 52194.13 88888.00 2011-03-27 17:00:14.409 086 18298.61 32.52 52194.19 88888.00 2011-03-27 17:00:14.909 086 18298.65 32.46 52194.12 88888.00 2011-03-27 17:00:15.409 086 18298.64 32.47 52194.13 88888.00 2011-03-27 17:00:15.909 086 18298.60 32.40 52194.13 88888.00 2011-03-27 17:00:16.409 086 18298.54 32.35 52194.24 88888.00 2011-03-27 17:00:16.909 086 18298.75 32.33 52194.14 88888.00 2011-03-27 17:00:17.409 086 18298.94 32.31 52194.00 88888.00 2011-03-27 17:00:17.909 086 18298.73 32.34 52193.98 88888.00 2011-03-27 17:00:18.409 086 18298.69 32.26 52193.94 88888.00 2011-03-27 17:00:18.909 086 18299.00 32.28 52193.89 88888.00 2011-03-27 17:00:19.409 086 18298.91 32.35 52193.90 88888.00 2011-03-27 17:00:19.909 086 18298.69 32.30 52193.99 88888.00 2011-03-27 17:00:20.409 086 18298.62 32.24 52194.11 88888.00 2011-03-27 17:00:20.909 086 18298.64 32.25 52194.15 88888.00 2011-03-27 17:00:21.409 086 18298.65 32.19 52194.18 88888.00 2011-03-27 17:00:21.909 086 18298.71 32.15 52194.20 88888.00 2011-03-27 17:00:22.409 086 18298.69 32.16 52194.08 88888.00 2011-03-27 17:00:22.909 086 18298.61 32.22 52194.12 88888.00 2011-03-27 17:00:23.409 086 18298.71 32.18 52194.19 88888.00 2011-03-27 17:00:23.909 086 18298.82 32.15 52194.21 88888.00 2011-03-27 17:00:24.409 086 18298.69 32.11 52194.18 88888.00 2011-03-27 17:00:24.909 086 18298.71 32.09 52194.08 88888.00 2011-03-27 17:00:25.409 086 18298.74 32.12 52194.09 88888.00 2011-03-27 17:00:25.909 086 18298.64 32.06 52194.18 88888.00 2011-03-27 17:00:26.409 086 18298.63 32.06 52194.09 88888.00 2011-03-27 17:00:26.909 086 18298.52 32.13 52194.06 88888.00 2011-03-27 17:00:27.409 086 18298.51 32.12 52194.13 88888.00 2011-03-27 17:00:27.909 086 18298.54 32.14 52194.01 88888.00 2011-03-27 17:00:28.409 086 18298.53 32.13 52193.95 88888.00 2011-03-27 17:00:28.909 086 18298.71 32.10 52193.97 88888.00 2011-03-27 17:00:29.409 086 18298.71 32.05 52194.08 88888.00 2011-03-27 17:00:29.909 086 18298.53 32.08 52194.06 88888.00 2011-03-27 17:00:30.409 086 18298.49 32.16 52194.03 88888.00 2011-03-27 17:00:30.909 086 18298.74 32.20 52194.08 88888.00 2011-03-27 17:00:31.409 086 18298.94 32.14 52194.06 88888.00 2011-03-27 17:00:31.909 086 18298.95 32.09 52194.08 88888.00 2011-03-27 17:00:32.409 086 18298.94 32.10 52194.06 88888.00 2011-03-27 17:00:32.909 086 18298.50 32.18 52193.96 88888.00 2011-03-27 17:00:33.409 086 18298.32 32.18 52194.01 88888.00 2011-03-27 17:00:33.909 086 18298.32 32.15 52193.96 88888.00 2011-03-27 17:00:34.409 086 18298.26 32.11 52193.98 88888.00 2011-03-27 17:00:34.909 086 18298.20 32.09 52193.98 88888.00 2011-03-27 17:00:35.409 086 18298.17 32.15 52194.14 88888.00 2011-03-27 17:00:35.909 086 18298.22 32.18 52194.32 88888.00 2011-03-27 17:00:36.409 086 18298.49 32.16 52194.34 88888.00 2011-03-27 17:00:36.909 086 18298.50 32.10 52194.41 88888.00 2011-03-27 17:00:37.409 086 18298.68 32.12 52194.46 88888.00 2011-03-27 17:00:37.909 086 18298.43 32.12 52194.44 88888.00 2011-03-27 17:00:38.409 086 18298.29 32.14 52194.45 88888.00 2011-03-27 17:00:38.909 086 18298.49 32.19 52194.48 88888.00 2011-03-27 17:00:39.409 086 18298.81 32.18 52194.43 88888.00 2011-03-27 17:00:39.909 086 18298.46 32.11 52194.41 88888.00 2011-03-27 17:00:40.409 086 18298.35 32.19 52194.46 88888.00 2011-03-27 17:00:40.909 086 18298.41 32.13 52194.53 88888.00 2011-03-27 17:00:41.409 086 18298.16 32.12 52194.56 88888.00 2011-03-27 17:00:41.909 086 18298.33 32.09 52194.28 88888.00 2011-03-27 17:00:42.409 086 18298.61 32.06 52194.31 88888.00 2011-03-27 17:00:42.909 086 18298.72 32.06 52194.37 88888.00 2011-03-27 17:00:43.409 086 18298.40 32.19 52194.43 88888.00 2011-03-27 17:00:43.909 086 18298.06 32.30 52194.42 88888.00 2011-03-27 17:00:44.409 086 18298.09 32.30 52194.41 88888.00 2011-03-27 17:00:44.909 086 18298.17 32.29 52194.40 88888.00 2011-03-27 17:00:45.409 086 18298.35 32.27 52194.41 88888.00 2011-03-27 17:00:45.909 086 18298.22 32.27 52194.50 88888.00 2011-03-27 17:00:46.409 086 18297.87 32.25 52194.31 88888.00 2011-03-27 17:00:46.909 086 18297.79 32.23 52194.24 88888.00 2011-03-27 17:00:47.409 086 18297.93 32.26 52194.10 88888.00 2011-03-27 17:00:47.909 086 18298.16 32.31 52194.08 88888.00 2011-03-27 17:00:48.409 086 18298.04 32.41 52194.12 88888.00 2011-03-27 17:00:48.909 086 18297.97 32.32 52194.32 88888.00 2011-03-27 17:00:49.409 086 18297.96 32.21 52194.21 88888.00 2011-03-27 17:00:49.909 086 18297.97 32.23 52194.12 88888.00 2011-03-27 17:00:50.409 086 18297.98 32.33 52194.01 88888.00 2011-03-27 17:00:50.909 086 18298.17 32.29 52194.14 88888.00 2011-03-27 17:00:51.409 086 18298.27 32.21 52194.13 88888.00 2011-03-27 17:00:51.909 086 18298.08 32.16 52194.18 88888.00 2011-03-27 17:00:52.409 086 18298.18 32.23 52194.09 88888.00 2011-03-27 17:00:52.909 086 18298.00 32.19 52194.02 88888.00 2011-03-27 17:00:53.409 086 18297.99 32.04 52193.95 88888.00 2011-03-27 17:00:53.909 086 18298.06 31.94 52194.03 88888.00 2011-03-27 17:00:54.409 086 18298.38 31.98 52194.13 88888.00 2011-03-27 17:00:54.909 086 18298.57 32.00 52194.11 88888.00 2011-03-27 17:00:55.409 086 18298.48 31.98 52194.15 88888.00 2011-03-27 17:00:55.909 086 18298.11 31.95 52194.10 88888.00 2011-03-27 17:00:56.409 086 18298.20 31.88 52194.13 88888.00 2011-03-27 17:00:56.909 086 18297.97 31.84 52194.19 88888.00 2011-03-27 17:00:57.409 086 18297.88 31.79 52194.11 88888.00 2011-03-27 17:00:57.909 086 18297.92 31.77 52194.09 88888.00 2011-03-27 17:00:58.409 086 18297.94 31.77 52194.18 88888.00 2011-03-27 17:00:58.909 086 18298.35 31.71 52194.17 88888.00 2011-03-27 17:00:59.409 086 18298.53 31.64 52194.01 88888.00 2011-03-27 17:00:59.909 086 18298.25 31.57 52193.92 88888.00 2011-03-27 17:01:00.409 086 18298.12 31.54 52194.01 88888.00 2011-03-27 17:01:00.909 086 18298.20 31.51 52194.02 88888.00 2011-03-27 17:01:01.409 086 18298.09 31.68 52194.01 88888.00 2011-03-27 17:01:01.909 086 18297.97 31.71 52193.92 88888.00 2011-03-27 17:01:02.409 086 18298.26 31.69 52193.95 88888.00 2011-03-27 17:01:02.909 086 18298.55 31.67 52193.96 88888.00 2011-03-27 17:01:03.409 086 18298.47 31.55 52193.94 88888.00 2011-03-27 17:01:03.909 086 18298.59 31.57 52194.02 88888.00 2011-03-27 17:01:04.409 086 18298.71 31.56 52194.07 88888.00 2011-03-27 17:01:04.909 086 18298.49 31.54 52194.02 88888.00 2011-03-27 17:01:05.409 086 18298.29 31.47 52194.00 88888.00 2011-03-27 17:01:05.909 086 18298.22 31.46 52194.05 88888.00 2011-03-27 17:01:06.409 086 18298.24 31.54 52193.96 88888.00 2011-03-27 17:01:06.909 086 18298.60 31.60 52193.91 88888.00 2011-03-27 17:01:07.409 086 18298.61 31.53 52193.90 88888.00 2011-03-27 17:01:07.909 086 18298.69 31.57 52193.85 88888.00 2011-03-27 17:01:08.409 086 18298.96 31.51 52193.82 88888.00 2011-03-27 17:01:08.909 086 18298.86 31.52 52193.79 88888.00 2011-03-27 17:01:09.409 086 18298.58 31.52 52193.77 88888.00 2011-03-27 17:01:09.909 086 18298.43 31.54 52193.80 88888.00 2011-03-27 17:01:10.409 086 18298.35 31.59 52193.83 88888.00 2011-03-27 17:01:10.909 086 18298.28 31.59 52193.83 88888.00 2011-03-27 17:01:11.409 086 18298.41 31.51 52193.88 88888.00 2011-03-27 17:01:11.909 086 18298.60 31.52 52193.99 88888.00 2011-03-27 17:01:12.409 086 18298.28 31.55 52193.99 88888.00 2011-03-27 17:01:12.909 086 18298.35 31.57 52193.91 88888.00 2011-03-27 17:01:13.409 086 18298.38 31.59 52193.92 88888.00 2011-03-27 17:01:13.909 086 18298.30 31.60 52194.03 88888.00 2011-03-27 17:01:14.409 086 18298.31 31.58 52193.91 88888.00 2011-03-27 17:01:14.909 086 18298.31 31.58 52193.96 88888.00 2011-03-27 17:01:15.409 086 18298.26 31.59 52193.96 88888.00 2011-03-27 17:01:15.909 086 18298.22 31.60 52193.91 88888.00 2011-03-27 17:01:16.409 086 18298.38 31.49 52193.89 88888.00 2011-03-27 17:01:16.909 086 18298.63 31.55 52193.98 88888.00 2011-03-27 17:01:17.409 086 18298.94 31.65 52194.00 88888.00 2011-03-27 17:01:17.909 086 18298.87 31.63 52194.09 88888.00 2011-03-27 17:01:18.409 086 18298.88 31.63 52194.05 88888.00 2011-03-27 17:01:18.909 086 18298.84 31.60 52194.00 88888.00 2011-03-27 17:01:19.409 086 18298.87 31.58 52193.94 88888.00 2011-03-27 17:01:19.909 086 18298.60 31.56 52193.86 88888.00 2011-03-27 17:01:20.409 086 18298.52 31.56 52193.91 88888.00 2011-03-27 17:01:20.909 086 18298.49 31.60 52193.92 88888.00 2011-03-27 17:01:21.409 086 18298.31 31.66 52193.91 88888.00 2011-03-27 17:01:21.909 086 18298.28 31.68 52193.97 88888.00 2011-03-27 17:01:22.409 086 18298.42 31.74 52194.00 88888.00 2011-03-27 17:01:22.909 086 18298.41 31.72 52193.92 88888.00 2011-03-27 17:01:23.409 086 18298.33 31.78 52193.96 88888.00 2011-03-27 17:01:23.909 086 18298.28 31.76 52194.01 88888.00 2011-03-27 17:01:24.409 086 18298.39 31.73 52194.07 88888.00 2011-03-27 17:01:24.909 086 18298.29 31.75 52194.09 88888.00 2011-03-27 17:01:25.409 086 18298.21 31.81 52194.10 88888.00 2011-03-27 17:01:25.909 086 18298.25 31.78 52194.19 88888.00 2011-03-27 17:01:26.409 086 18298.27 31.75 52194.11 88888.00 2011-03-27 17:01:26.909 086 18298.59 31.79 52194.03 88888.00 2011-03-27 17:01:27.409 086 18298.54 31.81 52193.94 88888.00 2011-03-27 17:01:27.909 086 18298.62 31.78 52194.07 88888.00 2011-03-27 17:01:28.409 086 18298.49 31.79 52194.08 88888.00 2011-03-27 17:01:28.909 086 18298.35 31.81 52194.07 88888.00 2011-03-27 17:01:29.409 086 18298.58 31.85 52194.12 88888.00 2011-03-27 17:01:29.909 086 18298.60 31.85 52194.14 88888.00 2011-03-27 17:01:30.409 086 18298.22 31.82 52194.11 88888.00 2011-03-27 17:01:30.909 086 18298.01 31.73 52194.00 88888.00 2011-03-27 17:01:31.409 086 18297.96 31.73 52193.94 88888.00 2011-03-27 17:01:31.909 086 18298.25 31.73 52194.03 88888.00 2011-03-27 17:01:32.409 086 18298.39 31.71 52194.15 88888.00 2011-03-27 17:01:32.909 086 18298.06 31.71 52194.20 88888.00 2011-03-27 17:01:33.409 086 18298.08 31.75 52194.11 88888.00 2011-03-27 17:01:33.909 086 18298.33 31.80 52194.01 88888.00 2011-03-27 17:01:34.409 086 18298.38 31.87 52194.03 88888.00 2011-03-27 17:01:34.909 086 18298.37 31.78 52194.10 88888.00 2011-03-27 17:01:35.409 086 18298.05 31.77 52194.08 88888.00 2011-03-27 17:01:35.909 086 18298.25 31.72 52194.08 88888.00 2011-03-27 17:01:36.409 086 18298.27 31.71 52194.02 88888.00 2011-03-27 17:01:36.909 086 18297.95 31.74 52193.92 88888.00 2011-03-27 17:01:37.409 086 18297.95 31.67 52193.92 88888.00 2011-03-27 17:01:37.909 086 18298.26 31.67 52194.09 88888.00 2011-03-27 17:01:38.409 086 18298.21 31.65 52194.11 88888.00 2011-03-27 17:01:38.909 086 18298.10 31.65 52194.03 88888.00 2011-03-27 17:01:39.409 086 18298.24 31.60 52194.08 88888.00 2011-03-27 17:01:39.909 086 18298.14 31.61 52194.03 88888.00 2011-03-27 17:01:40.409 086 18297.82 31.59 52194.07 88888.00 2011-03-27 17:01:40.909 086 18297.96 31.51 52193.96 88888.00 2011-03-27 17:01:41.409 086 18298.22 31.51 52193.99 88888.00 2011-03-27 17:01:41.909 086 18298.20 31.51 52193.91 88888.00 2011-03-27 17:01:42.409 086 18297.92 31.42 52193.86 88888.00 2011-03-27 17:01:42.909 086 18297.64 31.33 52193.96 88888.00 2011-03-27 17:01:43.409 086 18297.46 31.32 52193.97 88888.00 2011-03-27 17:01:43.909 086 18297.44 31.36 52193.99 88888.00 2011-03-27 17:01:44.409 086 18297.40 31.34 52193.91 88888.00 2011-03-27 17:01:44.909 086 18297.64 31.21 52194.06 88888.00 2011-03-27 17:01:45.409 086 18297.67 31.23 52193.99 88888.00 2011-03-27 17:01:45.909 086 18297.29 31.22 52193.95 88888.00 2011-03-27 17:01:46.409 086 18297.11 31.18 52194.00 88888.00 2011-03-27 17:01:46.909 086 18297.11 31.20 52193.90 88888.00 2011-03-27 17:01:47.409 086 18297.08 31.18 52193.85 88888.00 2011-03-27 17:01:47.909 086 18297.03 31.10 52193.82 88888.00 2011-03-27 17:01:48.409 086 18297.08 31.13 52193.83 88888.00 2011-03-27 17:01:48.909 086 18297.11 31.12 52193.88 88888.00 2011-03-27 17:01:49.409 086 18297.01 31.07 52194.00 88888.00 2011-03-27 17:01:49.909 086 18297.20 31.04 52194.03 88888.00 2011-03-27 17:01:50.409 086 18297.21 31.05 52193.91 88888.00 2011-03-27 17:01:50.909 086 18297.09 30.98 52193.87 88888.00 2011-03-27 17:01:51.409 086 18297.20 31.02 52193.85 88888.00 2011-03-27 17:01:51.909 086 18296.89 31.06 52193.80 88888.00 2011-03-27 17:01:52.409 086 18296.73 31.02 52193.76 88888.00 2011-03-27 17:01:52.909 086 18296.58 30.95 52193.83 88888.00 2011-03-27 17:01:53.409 086 18296.68 30.88 52193.86 88888.00 2011-03-27 17:01:53.909 086 18297.00 30.96 52193.86 88888.00 2011-03-27 17:01:54.409 086 18296.90 30.97 52193.76 88888.00 2011-03-27 17:01:54.909 086 18296.65 30.93 52193.83 88888.00 2011-03-27 17:01:55.409 086 18296.59 30.98 52193.83 88888.00 2011-03-27 17:01:55.909 086 18296.79 31.03 52193.88 88888.00 2011-03-27 17:01:56.409 086 18297.16 30.94 52193.91 88888.00 2011-03-27 17:01:56.909 086 18296.91 30.89 52193.91 88888.00 2011-03-27 17:01:57.409 086 18296.78 30.86 52193.83 88888.00 2011-03-27 17:01:57.909 086 18296.75 30.91 52193.74 88888.00 2011-03-27 17:01:58.409 086 18296.77 31.02 52193.73 88888.00 2011-03-27 17:01:58.909 086 18296.79 31.06 52193.72 88888.00 2011-03-27 17:01:59.409 086 18296.80 31.01 52193.74 88888.00 2011-03-27 17:01:59.909 086 18296.88 30.95 52193.67 88888.00 2011-03-27 17:02:00.409 086 18297.00 31.04 52193.72 88888.00 2011-03-27 17:02:00.909 086 18297.06 31.07 52193.66 88888.00 2011-03-27 17:02:01.409 086 18297.03 31.06 52193.71 88888.00 2011-03-27 17:02:01.909 086 18296.99 31.01 52193.68 88888.00 2011-03-27 17:02:02.409 086 18297.10 31.07 52193.63 88888.00 2011-03-27 17:02:02.909 086 18297.34 31.14 52193.75 88888.00 2011-03-27 17:02:03.409 086 18297.13 31.13 52193.88 88888.00 2011-03-27 17:02:03.909 086 18297.10 31.13 52193.86 88888.00 2011-03-27 17:02:04.409 086 18297.43 31.14 52193.71 88888.00 2011-03-27 17:02:04.909 086 18297.56 31.12 52193.86 88888.00 2011-03-27 17:02:05.409 086 18297.20 31.19 52193.92 88888.00 2011-03-27 17:02:05.909 086 18297.05 31.19 52193.82 88888.00 2011-03-27 17:02:06.409 086 18297.10 31.27 52193.83 88888.00 2011-03-27 17:02:06.909 086 18297.22 31.20 52193.84 88888.00 2011-03-27 17:02:07.409 086 18297.42 31.14 52193.86 88888.00 2011-03-27 17:02:07.909 086 18297.68 31.13 52193.75 88888.00 2011-03-27 17:02:08.409 086 18297.99 31.13 52193.76 88888.00 2011-03-27 17:02:08.909 086 18297.94 31.14 52193.82 88888.00 2011-03-27 17:02:09.409 086 18297.77 31.19 52193.68 88888.00 2011-03-27 17:02:09.909 086 18297.45 31.18 52193.82 88888.00 2011-03-27 17:02:10.409 086 18297.44 31.11 52193.87 88888.00 2011-03-27 17:02:10.909 086 18297.63 31.12 52193.80 88888.00 2011-03-27 17:02:11.409 086 18297.98 31.08 52193.76 88888.00 2011-03-27 17:02:11.909 086 18297.89 31.11 52193.77 88888.00 2011-03-27 17:02:12.409 086 18298.07 31.16 52193.82 88888.00 2011-03-27 17:02:12.909 086 18298.17 31.13 52193.82 88888.00 2011-03-27 17:02:13.409 086 18297.92 31.08 52193.77 88888.00 2011-03-27 17:02:13.909 086 18297.97 31.01 52193.65 88888.00 2011-03-27 17:02:14.409 086 18297.83 31.01 52193.60 88888.00 2011-03-27 17:02:14.909 086 18298.11 30.96 52193.74 88888.00 2011-03-27 17:02:15.409 086 18298.35 30.87 52193.73 88888.00 2011-03-27 17:02:15.909 086 18298.32 30.89 52193.73 88888.00 2011-03-27 17:02:16.409 086 18298.36 30.89 52193.66 88888.00 2011-03-27 17:02:16.909 086 18298.39 30.82 52193.61 88888.00 2011-03-27 17:02:17.409 086 18298.51 30.77 52193.64 88888.00 2011-03-27 17:02:17.909 086 18298.48 30.75 52193.73 88888.00 2011-03-27 17:02:18.409 086 18298.44 30.75 52193.82 88888.00 2011-03-27 17:02:18.909 086 18298.54 30.71 52193.83 88888.00 2011-03-27 17:02:19.409 086 18298.47 30.64 52193.85 88888.00 2011-03-27 17:02:19.909 086 18298.57 30.59 52193.94 88888.00 2011-03-27 17:02:20.409 086 18298.61 30.54 52194.11 88888.00 2011-03-27 17:02:20.909 086 18298.48 30.53 52194.00 88888.00 2011-03-27 17:02:21.409 086 18298.12 30.56 52193.96 88888.00 2011-03-27 17:02:21.909 086 18297.90 30.56 52193.84 88888.00 2011-03-27 17:02:22.409 086 18297.92 30.58 52193.84 88888.00 2011-03-27 17:02:22.909 086 18297.75 30.60 52193.91 88888.00 2011-03-27 17:02:23.409 086 18297.73 30.60 52193.98 88888.00 2011-03-27 17:02:23.909 086 18297.68 30.60 52194.02 88888.00 2011-03-27 17:02:24.409 086 18297.65 30.66 52193.98 88888.00 2011-03-27 17:02:24.909 086 18297.83 30.66 52193.78 88888.00 2011-03-27 17:02:25.409 086 18297.78 30.62 52193.75 88888.00 2011-03-27 17:02:25.909 086 18297.67 30.58 52193.71 88888.00 2011-03-27 17:02:26.409 086 18297.60 30.58 52193.78 88888.00 2011-03-27 17:02:26.909 086 18297.61 30.66 52193.84 88888.00 2011-03-27 17:02:27.409 086 18297.56 30.63 52193.94 88888.00 2011-03-27 17:02:27.909 086 18297.61 30.57 52193.90 88888.00 2011-03-27 17:02:28.409 086 18297.82 30.48 52193.88 88888.00 2011-03-27 17:02:28.909 086 18297.88 30.56 52193.90 88888.00 2011-03-27 17:02:29.409 086 18297.85 30.52 52193.89 88888.00 2011-03-27 17:02:29.909 086 18297.73 30.54 52193.97 88888.00 2011-03-27 17:02:30.409 086 18297.94 30.61 52193.97 88888.00 2011-03-27 17:02:30.909 086 18298.20 30.63 52193.92 88888.00 2011-03-27 17:02:31.409 086 18298.32 30.60 52193.92 88888.00 2011-03-27 17:02:31.909 086 18297.93 30.62 52193.82 88888.00 2011-03-27 17:02:32.409 086 18297.73 30.61 52193.87 88888.00 2011-03-27 17:02:32.909 086 18297.74 30.59 52193.86 88888.00 2011-03-27 17:02:33.409 086 18297.78 30.61 52193.94 88888.00 2011-03-27 17:02:33.909 086 18297.77 30.62 52193.88 88888.00 2011-03-27 17:02:34.409 086 18298.12 30.59 52193.85 88888.00 2011-03-27 17:02:34.909 086 18298.25 30.61 52193.75 88888.00 2011-03-27 17:02:35.409 086 18297.95 30.68 52193.80 88888.00 2011-03-27 17:02:35.909 086 18298.03 30.70 52193.96 88888.00 2011-03-27 17:02:36.409 086 18297.88 30.70 52193.95 88888.00 2011-03-27 17:02:36.909 086 18297.84 30.66 52193.92 88888.00 2011-03-27 17:02:37.409 086 18298.15 30.66 52193.90 88888.00 2011-03-27 17:02:37.909 086 18297.96 30.67 52193.94 88888.00 2011-03-27 17:02:38.409 086 18297.90 30.68 52193.96 88888.00 2011-03-27 17:02:38.909 086 18297.83 30.71 52193.89 88888.00 2011-03-27 17:02:39.409 086 18297.78 30.68 52193.87 88888.00 2011-03-27 17:02:39.909 086 18297.79 30.69 52193.79 88888.00 2011-03-27 17:02:40.409 086 18297.81 30.78 52193.80 88888.00 2011-03-27 17:02:40.909 086 18297.83 30.84 52193.77 88888.00 2011-03-27 17:02:41.409 086 18297.77 30.79 52193.91 88888.00 2011-03-27 17:02:41.909 086 18297.76 30.68 52193.89 88888.00 2011-03-27 17:02:42.409 086 18297.70 30.70 52193.82 88888.00 2011-03-27 17:02:42.909 086 18297.67 30.74 52193.73 88888.00 2011-03-27 17:02:43.409 086 18297.85 30.69 52193.77 88888.00 2011-03-27 17:02:43.909 086 18297.89 30.74 52193.65 88888.00 2011-03-27 17:02:44.409 086 18297.85 30.73 52193.49 88888.00 2011-03-27 17:02:44.909 086 18297.87 30.70 52193.54 88888.00 2011-03-27 17:02:45.409 086 18297.86 30.70 52193.63 88888.00 2011-03-27 17:02:45.909 086 18297.77 30.71 52193.56 88888.00 2011-03-27 17:02:46.409 086 18297.85 30.78 52193.52 88888.00 2011-03-27 17:02:46.909 086 18297.86 30.71 52193.48 88888.00 2011-03-27 17:02:47.409 086 18297.84 30.74 52193.47 88888.00 2011-03-27 17:02:47.909 086 18297.78 30.80 52193.45 88888.00 2011-03-27 17:02:48.409 086 18298.01 30.70 52193.42 88888.00 2011-03-27 17:02:48.909 086 18298.30 30.71 52193.52 88888.00 2011-03-27 17:02:49.409 086 18298.10 30.69 52193.57 88888.00 2011-03-27 17:02:49.909 086 18298.47 30.60 52193.57 88888.00 2011-03-27 17:02:50.409 086 18298.57 30.61 52193.48 88888.00 2011-03-27 17:02:50.909 086 18298.16 30.65 52193.55 88888.00 2011-03-27 17:02:51.409 086 18298.08 30.56 52193.50 88888.00 2011-03-27 17:02:51.909 086 18297.90 30.66 52193.56 88888.00 2011-03-27 17:02:52.409 086 18298.26 30.68 52193.52 88888.00 2011-03-27 17:02:52.909 086 18298.17 30.64 52193.42 88888.00 2011-03-27 17:02:53.409 086 18298.38 30.63 52193.44 88888.00 2011-03-27 17:02:53.909 086 18298.11 30.62 52193.43 88888.00 2011-03-27 17:02:54.409 086 18297.99 30.61 52193.40 88888.00 2011-03-27 17:02:54.909 086 18298.00 30.53 52193.39 88888.00 2011-03-27 17:02:55.409 086 18298.01 30.48 52193.54 88888.00 2011-03-27 17:02:55.909 086 18298.36 30.48 52193.62 88888.00 2011-03-27 17:02:56.409 086 18298.50 30.54 52193.56 88888.00 2011-03-27 17:02:56.909 086 18298.21 30.48 52193.61 88888.00 2011-03-27 17:02:57.409 086 18298.33 30.43 52193.57 88888.00 2011-03-27 17:02:57.909 086 18298.70 30.45 52193.57 88888.00 2011-03-27 17:02:58.409 086 18298.50 30.46 52193.56 88888.00 2011-03-27 17:02:58.909 086 18298.09 30.51 52193.60 88888.00 2011-03-27 17:02:59.409 086 18298.05 30.54 52193.56 88888.00 2011-03-27 17:02:59.909 086 18298.41 30.58 52193.67 88888.00 2011-03-27 17:03:00.409 086 18298.29 30.60 52193.60 88888.00 2011-03-27 17:03:00.909 086 18298.03 30.56 52193.59 88888.00 2011-03-27 17:03:01.409 086 18298.30 30.57 52193.62 88888.00 2011-03-27 17:03:01.909 086 18298.58 30.53 52193.55 88888.00 2011-03-27 17:03:02.409 086 18298.43 30.55 52193.55 88888.00 2011-03-27 17:03:02.909 086 18298.49 30.56 52193.51 88888.00 2011-03-27 17:03:03.409 086 18298.58 30.64 52193.52 88888.00 2011-03-27 17:03:03.909 086 18298.59 30.74 52193.54 88888.00 2011-03-27 17:03:04.409 086 18298.19 30.79 52193.50 88888.00 2011-03-27 17:03:04.909 086 18298.35 30.75 52193.61 88888.00 2011-03-27 17:03:05.409 086 18298.12 30.72 52193.76 88888.00 2011-03-27 17:03:05.909 086 18298.01 30.76 52193.88 88888.00 2011-03-27 17:03:06.409 086 18298.33 30.74 52193.92 88888.00 2011-03-27 17:03:06.909 086 18298.40 30.71 52193.90 88888.00 2011-03-27 17:03:07.409 086 18298.43 30.76 52193.91 88888.00 2011-03-27 17:03:07.909 086 18298.42 30.81 52193.91 88888.00 2011-03-27 17:03:08.409 086 18298.44 30.87 52193.87 88888.00 2011-03-27 17:03:08.909 086 18298.06 30.90 52193.94 88888.00 2011-03-27 17:03:09.409 086 18298.22 30.89 52194.00 88888.00 2011-03-27 17:03:09.909 086 18298.52 30.89 52193.94 88888.00 2011-03-27 17:03:10.409 086 18298.10 30.85 52193.87 88888.00 2011-03-27 17:03:10.909 086 18298.06 30.90 52193.83 88888.00 2011-03-27 17:03:11.409 086 18298.28 30.96 52193.84 88888.00 2011-03-27 17:03:11.909 086 18298.10 31.01 52193.82 88888.00 2011-03-27 17:03:12.409 086 18297.85 31.15 52193.74 88888.00 2011-03-27 17:03:12.909 086 18297.81 31.19 52193.78 88888.00 2011-03-27 17:03:13.409 086 18297.87 31.22 52193.85 88888.00 2011-03-27 17:03:13.909 086 18297.87 31.18 52193.85 88888.00 2011-03-27 17:03:14.409 086 18298.08 31.16 52193.85 88888.00 2011-03-27 17:03:14.909 086 18298.33 31.19 52193.85 88888.00 2011-03-27 17:03:15.409 086 18298.17 31.18 52193.96 88888.00 2011-03-27 17:03:15.909 086 18298.01 31.19 52193.97 88888.00 2011-03-27 17:03:16.409 086 18298.17 31.13 52193.92 88888.00 2011-03-27 17:03:16.909 086 18298.14 31.12 52194.01 88888.00 2011-03-27 17:03:17.409 086 18297.79 31.18 52194.17 88888.00 2011-03-27 17:03:17.909 086 18297.62 31.14 52194.13 88888.00 2011-03-27 17:03:18.409 086 18297.64 31.14 52194.03 88888.00 2011-03-27 17:03:18.909 086 18297.77 31.15 52194.06 88888.00 2011-03-27 17:03:19.409 086 18297.64 31.18 52193.89 88888.00 2011-03-27 17:03:19.909 086 18297.48 31.10 52193.79 88888.00 2011-03-27 17:03:20.409 086 18297.51 31.02 52193.64 88888.00 2011-03-27 17:03:20.909 086 18297.50 31.00 52193.68 88888.00 2011-03-27 17:03:21.409 086 18297.44 31.06 52193.77 88888.00 2011-03-27 17:03:21.909 086 18297.35 31.08 52193.74 88888.00 2011-03-27 17:03:22.409 086 18297.20 31.05 52193.78 88888.00 2011-03-27 17:03:22.909 086 18297.31 31.06 52193.84 88888.00 2011-03-27 17:03:23.409 086 18297.40 31.06 52193.86 88888.00 2011-03-27 17:03:23.909 086 18297.62 30.88 52193.77 88888.00 2011-03-27 17:03:24.409 086 18297.90 30.85 52193.65 88888.00 2011-03-27 17:03:24.909 086 18298.00 30.91 52193.75 88888.00 2011-03-27 17:03:25.409 086 18298.11 30.97 52193.90 88888.00 2011-03-27 17:03:25.909 086 18298.17 30.99 52193.86 88888.00 2011-03-27 17:03:26.409 086 18297.98 30.96 52193.77 88888.00 2011-03-27 17:03:26.909 086 18297.64 30.91 52193.77 88888.00 2011-03-27 17:03:27.409 086 18297.62 30.87 52193.72 88888.00 2011-03-27 17:03:27.909 086 18297.87 30.86 52193.64 88888.00 2011-03-27 17:03:28.409 086 18297.88 30.89 52193.73 88888.00 2011-03-27 17:03:28.909 086 18298.04 30.87 52193.80 88888.00 2011-03-27 17:03:29.409 086 18298.08 30.87 52193.66 88888.00 2011-03-27 17:03:29.909 086 18297.81 30.89 52193.63 88888.00 2011-03-27 17:03:30.409 086 18297.68 30.86 52193.49 88888.00 2011-03-27 17:03:30.909 086 18297.66 30.86 52193.42 88888.00 2011-03-27 17:03:31.409 086 18297.75 30.86 52193.45 88888.00 2011-03-27 17:03:31.909 086 18297.73 30.84 52193.59 88888.00 2011-03-27 17:03:32.409 086 18297.72 30.80 52193.60 88888.00 2011-03-27 17:03:32.909 086 18297.77 30.75 52193.48 88888.00 2011-03-27 17:03:33.409 086 18297.83 30.79 52193.44 88888.00 2011-03-27 17:03:33.909 086 18297.95 30.76 52193.51 88888.00 2011-03-27 17:03:34.409 086 18298.27 30.74 52193.53 88888.00 2011-03-27 17:03:34.909 086 18298.30 30.67 52193.64 88888.00 2011-03-27 17:03:35.409 086 18298.06 30.63 52193.63 88888.00 2011-03-27 17:03:35.909 086 18297.98 30.63 52193.61 88888.00 2011-03-27 17:03:36.409 086 18297.73 30.67 52193.68 88888.00 2011-03-27 17:03:36.909 086 18297.73 30.63 52193.82 88888.00 2011-03-27 17:03:37.409 086 18297.82 30.55 52193.77 88888.00 2011-03-27 17:03:37.909 086 18297.89 30.49 52193.76 88888.00 2011-03-27 17:03:38.409 086 18297.93 30.56 52193.74 88888.00 2011-03-27 17:03:38.909 086 18298.26 30.54 52193.64 88888.00 2011-03-27 17:03:39.409 086 18298.47 30.52 52193.60 88888.00 2011-03-27 17:03:39.909 086 18298.37 30.45 52193.56 88888.00 2011-03-27 17:03:40.409 086 18297.99 30.44 52193.53 88888.00 2011-03-27 17:03:40.909 086 18297.90 30.56 52193.57 88888.00 2011-03-27 17:03:41.409 086 18298.00 30.58 52193.78 88888.00 2011-03-27 17:03:41.909 086 18297.82 30.49 52193.72 88888.00 2011-03-27 17:03:42.409 086 18297.75 30.54 52193.64 88888.00 2011-03-27 17:03:42.909 086 18298.03 30.57 52193.67 88888.00 2011-03-27 17:03:43.409 086 18297.97 30.62 52193.73 88888.00 2011-03-27 17:03:43.909 086 18297.98 30.60 52193.73 88888.00 2011-03-27 17:03:44.409 086 18297.97 30.62 52193.74 88888.00 2011-03-27 17:03:44.909 086 18297.98 30.64 52193.79 88888.00 2011-03-27 17:03:45.409 086 18297.98 30.61 52193.84 88888.00 2011-03-27 17:03:45.909 086 18297.92 30.54 52194.00 88888.00 2011-03-27 17:03:46.409 086 18297.84 30.51 52194.08 88888.00 2011-03-27 17:03:46.909 086 18297.83 30.56 52194.00 88888.00 2011-03-27 17:03:47.409 086 18297.93 30.67 52194.00 88888.00 2011-03-27 17:03:47.909 086 18298.29 30.71 52194.03 88888.00 2011-03-27 17:03:48.409 086 18298.03 30.74 52194.11 88888.00 2011-03-27 17:03:48.909 086 18297.65 30.84 52194.14 88888.00 2011-03-27 17:03:49.409 086 18297.70 30.80 52194.14 88888.00 2011-03-27 17:03:49.909 086 18297.63 30.80 52194.12 88888.00 2011-03-27 17:03:50.409 086 18297.83 30.80 52194.01 88888.00 2011-03-27 17:03:50.909 086 18297.82 30.85 52193.91 88888.00 2011-03-27 17:03:51.409 086 18297.87 30.82 52193.86 88888.00 2011-03-27 17:03:51.909 086 18297.53 30.90 52193.96 88888.00 2011-03-27 17:03:52.409 086 18297.24 30.94 52193.83 88888.00 2011-03-27 17:03:52.909 086 18297.18 30.95 52193.86 88888.00 2011-03-27 17:03:53.409 086 18297.23 30.97 52193.97 88888.00 2011-03-27 17:03:53.909 086 18297.14 30.98 52193.94 88888.00 2011-03-27 17:03:54.409 086 18297.24 31.02 52193.95 88888.00 2011-03-27 17:03:54.909 086 18297.29 31.09 52194.06 88888.00 2011-03-27 17:03:55.409 086 18297.44 31.12 52194.06 88888.00 2011-03-27 17:03:55.909 086 18297.68 31.09 52193.83 88888.00 2011-03-27 17:03:56.409 086 18297.56 31.10 52193.84 88888.00 2011-03-27 17:03:56.909 086 18297.49 31.19 52193.90 88888.00 2011-03-27 17:03:57.409 086 18297.67 31.15 52193.95 88888.00 2011-03-27 17:03:57.909 086 18297.38 31.11 52193.89 88888.00 2011-03-27 17:03:58.409 086 18297.16 31.02 52193.87 88888.00 2011-03-27 17:03:58.909 086 18297.33 31.08 52193.99 88888.00 2011-03-27 17:03:59.409 086 18297.19 31.06 52194.00 88888.00 2011-03-27 17:03:59.909 086 18297.17 31.03 52193.85 88888.00 2011-03-27 17:04:00.409 086 18297.56 31.04 52193.82 88888.00 2011-03-27 17:04:00.909 086 18297.30 30.95 52193.88 88888.00 2011-03-27 17:04:01.409 086 18296.98 30.88 52193.83 88888.00 2011-03-27 17:04:01.909 086 18296.83 30.91 52193.87 88888.00 2011-03-27 17:04:02.409 086 18297.06 30.92 52193.74 88888.00 2011-03-27 17:04:02.909 086 18297.11 30.87 52193.64 88888.00 2011-03-27 17:04:03.409 086 18297.02 30.78 52193.71 88888.00 2011-03-27 17:04:03.909 086 18297.35 30.78 52193.78 88888.00 2011-03-27 17:04:04.409 086 18297.32 30.79 52193.84 88888.00 2011-03-27 17:04:04.909 086 18297.21 30.72 52193.74 88888.00 2011-03-27 17:04:05.409 086 18297.29 30.68 52193.74 88888.00 2011-03-27 17:04:05.909 086 18297.45 30.70 52193.65 88888.00 2011-03-27 17:04:06.409 086 18297.20 30.69 52193.63 88888.00 2011-03-27 17:04:06.909 086 18297.18 30.68 52193.66 88888.00 2011-03-27 17:04:07.409 086 18297.44 30.73 52193.63 88888.00 2011-03-27 17:04:07.909 086 18297.56 30.78 52193.75 88888.00 2011-03-27 17:04:08.409 086 18297.14 30.74 52193.86 88888.00 2011-03-27 17:04:08.909 086 18297.21 30.72 52193.87 88888.00 2011-03-27 17:04:09.409 086 18297.17 30.62 52193.91 88888.00 2011-03-27 17:04:09.909 086 18297.11 30.64 52193.80 88888.00 2011-03-27 17:04:10.409 086 18297.13 30.69 52193.67 88888.00 2011-03-27 17:04:10.909 086 18297.29 30.68 52193.71 88888.00 2011-03-27 17:04:11.409 086 18297.40 30.70 52193.76 88888.00 2011-03-27 17:04:11.909 086 18297.65 30.77 52193.64 88888.00 2011-03-27 17:04:12.409 086 18297.43 30.76 52193.65 88888.00 2011-03-27 17:04:12.909 086 18297.08 30.72 52193.74 88888.00 2011-03-27 17:04:13.409 086 18297.05 30.72 52193.72 88888.00 2011-03-27 17:04:13.909 086 18297.01 30.79 52193.71 88888.00 2011-03-27 17:04:14.409 086 18296.97 30.71 52193.70 88888.00 2011-03-27 17:04:14.909 086 18296.96 30.66 52193.71 88888.00 2011-03-27 17:04:15.409 086 18296.96 30.68 52193.71 88888.00 2011-03-27 17:04:15.909 086 18296.91 30.64 52193.66 88888.00 2011-03-27 17:04:16.409 086 18297.00 30.63 52193.45 88888.00 2011-03-27 17:04:16.909 086 18297.07 30.63 52193.54 88888.00 2011-03-27 17:04:17.409 086 18297.03 30.64 52193.67 88888.00 2011-03-27 17:04:17.909 086 18296.94 30.62 52193.66 88888.00 2011-03-27 17:04:18.409 086 18297.01 30.63 52193.57 88888.00 2011-03-27 17:04:18.909 086 18297.14 30.60 52193.49 88888.00 2011-03-27 17:04:19.409 086 18297.24 30.61 52193.47 88888.00 2011-03-27 17:04:19.909 086 18297.70 30.59 52193.56 88888.00 2011-03-27 17:04:20.409 086 18297.84 30.60 52193.68 88888.00 2011-03-27 17:04:20.909 086 18297.61 30.62 52193.62 88888.00 2011-03-27 17:04:21.409 086 18297.74 30.60 52193.51 88888.00 2011-03-27 17:04:21.909 086 18297.87 30.54 52193.51 88888.00 2011-03-27 17:04:22.409 086 18297.96 30.58 52193.44 88888.00 2011-03-27 17:04:22.909 086 18297.93 30.64 52193.42 88888.00 2011-03-27 17:04:23.409 086 18297.63 30.73 52193.48 88888.00 2011-03-27 17:04:23.909 086 18297.31 30.71 52193.48 88888.00 2011-03-27 17:04:24.409 086 18297.30 30.70 52193.52 88888.00 2011-03-27 17:04:24.909 086 18297.38 30.69 52193.52 88888.00 2011-03-27 17:04:25.409 086 18297.48 30.78 52193.53 88888.00 2011-03-27 17:04:25.909 086 18297.70 30.79 52193.50 88888.00 2011-03-27 17:04:26.409 086 18297.52 30.71 52193.48 88888.00 2011-03-27 17:04:26.909 086 18297.35 30.69 52193.51 88888.00 2011-03-27 17:04:27.409 086 18297.36 30.65 52193.38 88888.00 2011-03-27 17:04:27.909 086 18297.42 30.62 52193.29 88888.00 2011-03-27 17:04:28.409 086 18297.44 30.68 52193.39 88888.00 2011-03-27 17:04:28.909 086 18297.51 30.67 52193.37 88888.00 2011-03-27 17:04:29.409 086 18297.56 30.60 52193.29 88888.00 2011-03-27 17:04:29.909 086 18297.71 30.63 52193.29 88888.00 2011-03-27 17:04:30.409 086 18297.73 30.70 52193.20 88888.00 2011-03-27 17:04:30.909 086 18297.73 30.71 52193.22 88888.00 2011-03-27 17:04:31.409 086 18297.81 30.73 52193.25 88888.00 2011-03-27 17:04:31.909 086 18297.74 30.74 52193.28 88888.00 2011-03-27 17:04:32.409 086 18298.17 30.66 52193.41 88888.00 2011-03-27 17:04:32.909 086 18297.99 30.70 52193.25 88888.00 2011-03-27 17:04:33.409 086 18297.78 30.62 52193.25 88888.00 2011-03-27 17:04:33.909 086 18297.90 30.64 52193.33 88888.00 2011-03-27 17:04:34.409 086 18297.98 30.64 52193.31 88888.00 2011-03-27 17:04:34.909 086 18297.99 30.58 52193.27 88888.00 2011-03-27 17:04:35.409 086 18298.09 30.62 52193.30 88888.00 2011-03-27 17:04:35.909 086 18297.94 30.63 52193.41 88888.00 2011-03-27 17:04:36.409 086 18297.99 30.61 52193.37 88888.00 2011-03-27 17:04:36.909 086 18297.98 30.57 52193.32 88888.00 2011-03-27 17:04:37.409 086 18298.07 30.62 52193.22 88888.00 2011-03-27 17:04:37.909 086 18298.47 30.59 52193.30 88888.00 2011-03-27 17:04:38.409 086 18298.60 30.62 52193.12 88888.00 2011-03-27 17:04:38.909 086 18298.44 30.59 52193.04 88888.00 2011-03-27 17:04:39.409 086 18298.20 30.54 52193.19 88888.00 2011-03-27 17:04:39.909 086 18298.18 30.54 52193.30 88888.00 2011-03-27 17:04:40.409 086 18298.16 30.56 52193.27 88888.00 2011-03-27 17:04:40.909 086 18298.35 30.52 52193.21 88888.00 2011-03-27 17:04:41.409 086 18298.41 30.51 52193.22 88888.00 2011-03-27 17:04:41.909 086 18298.19 30.59 52193.25 88888.00 2011-03-27 17:04:42.409 086 18298.29 30.64 52193.21 88888.00 2011-03-27 17:04:42.909 086 18298.71 30.69 52193.19 88888.00 2011-03-27 17:04:43.409 086 18298.75 30.64 52193.26 88888.00 2011-03-27 17:04:43.909 086 18298.38 30.63 52193.22 88888.00 2011-03-27 17:04:44.409 086 18298.18 30.69 52193.24 88888.00 2011-03-27 17:04:44.909 086 18298.21 30.72 52193.21 88888.00 2011-03-27 17:04:45.409 086 18298.27 30.64 52193.22 88888.00 2011-03-27 17:04:45.909 086 18298.17 30.60 52193.27 88888.00 2011-03-27 17:04:46.409 086 18298.03 30.57 52193.29 88888.00 2011-03-27 17:04:46.909 086 18298.08 30.56 52193.24 88888.00 2011-03-27 17:04:47.409 086 18298.10 30.54 52193.25 88888.00 2011-03-27 17:04:47.909 086 18298.30 30.63 52193.26 88888.00 2011-03-27 17:04:48.409 086 18298.51 30.64 52193.21 88888.00 2011-03-27 17:04:48.909 086 18298.47 30.64 52193.33 88888.00 2011-03-27 17:04:49.409 086 18298.32 30.72 52193.21 88888.00 2011-03-27 17:04:49.909 086 18298.11 30.79 52193.22 88888.00 2011-03-27 17:04:50.409 086 18298.32 30.70 52193.30 88888.00 2011-03-27 17:04:50.909 086 18298.08 30.61 52193.32 88888.00 2011-03-27 17:04:51.409 086 18297.90 30.57 52193.33 88888.00 2011-03-27 17:04:51.909 086 18297.90 30.57 52193.28 88888.00 2011-03-27 17:04:52.409 086 18297.94 30.58 52193.33 88888.00 2011-03-27 17:04:52.909 086 18297.83 30.63 52193.38 88888.00 2011-03-27 17:04:53.409 086 18297.83 30.68 52193.43 88888.00 2011-03-27 17:04:53.909 086 18297.88 30.71 52193.40 88888.00 2011-03-27 17:04:54.409 086 18297.88 30.65 52193.31 88888.00 2011-03-27 17:04:54.909 086 18297.90 30.62 52193.25 88888.00 2011-03-27 17:04:55.409 086 18297.85 30.60 52193.19 88888.00 2011-03-27 17:04:55.909 086 18297.83 30.65 52193.27 88888.00 2011-03-27 17:04:56.409 086 18297.79 30.66 52193.44 88888.00 2011-03-27 17:04:56.909 086 18297.86 30.61 52193.32 88888.00 2011-03-27 17:04:57.409 086 18298.29 30.51 52193.28 88888.00 2011-03-27 17:04:57.909 086 18298.35 30.47 52193.21 88888.00 2011-03-27 17:04:58.409 086 18298.17 30.45 52193.19 88888.00 2011-03-27 17:04:58.909 086 18298.21 30.48 52193.19 88888.00 2011-03-27 17:04:59.409 086 18298.05 30.52 52193.26 88888.00 2011-03-27 17:04:59.909 086 18298.12 30.51 52193.28 88888.00 2011-03-27 17:05:00.409 086 18298.24 30.40 52193.17 88888.00 2011-03-27 17:05:00.909 086 18298.18 30.41 52193.20 88888.00 2011-03-27 17:05:01.409 086 18297.97 30.43 52193.19 88888.00 2011-03-27 17:05:01.909 086 18297.81 30.47 52193.13 88888.00 2011-03-27 17:05:02.409 086 18297.81 30.51 52193.21 88888.00 2011-03-27 17:05:02.909 086 18297.76 30.43 52193.09 88888.00 2011-03-27 17:05:03.409 086 18297.74 30.43 52193.15 88888.00 2011-03-27 17:05:03.909 086 18297.64 30.49 52193.12 88888.00 2011-03-27 17:05:04.409 086 18297.68 30.51 52193.08 88888.00 2011-03-27 17:05:04.909 086 18297.86 30.51 52193.07 88888.00 2011-03-27 17:05:05.409 086 18298.15 30.49 52193.08 88888.00 2011-03-27 17:05:05.909 086 18298.26 30.52 52193.04 88888.00 2011-03-27 17:05:06.409 086 18298.26 30.46 52193.08 88888.00 2011-03-27 17:05:06.909 086 18298.18 30.42 52193.10 88888.00 2011-03-27 17:05:07.409 086 18297.76 30.40 52193.21 88888.00 2011-03-27 17:05:07.909 086 18297.70 30.46 52193.17 88888.00 2011-03-27 17:05:08.409 086 18297.84 30.52 52193.07 88888.00 2011-03-27 17:05:08.909 086 18298.14 30.53 52193.06 88888.00 2011-03-27 17:05:09.409 086 18298.06 30.56 52193.12 88888.00 2011-03-27 17:05:09.909 086 18298.20 30.63 52193.22 88888.00 2011-03-27 17:05:10.409 086 18298.41 30.62 52193.36 88888.00 2011-03-27 17:05:10.909 086 18298.40 30.61 52193.25 88888.00 2011-03-27 17:05:11.409 086 18298.32 30.69 52193.29 88888.00 2011-03-27 17:05:11.909 086 18298.14 30.74 52193.37 88888.00 2011-03-27 17:05:12.409 086 18297.97 30.68 52193.34 88888.00 2011-03-27 17:05:12.909 086 18297.70 30.67 52193.37 88888.00 2011-03-27 17:05:13.409 086 18297.98 30.72 52193.44 88888.00 2011-03-27 17:05:13.909 086 18298.04 30.68 52193.41 88888.00 2011-03-27 17:05:14.409 086 18297.96 30.67 52193.45 88888.00 2011-03-27 17:05:14.909 086 18297.72 30.69 52193.42 88888.00 2011-03-27 17:05:15.409 086 18297.77 30.70 52193.33 88888.00 2011-03-27 17:05:15.909 086 18298.10 30.72 52193.39 88888.00 2011-03-27 17:05:16.409 086 18298.16 30.80 52193.47 88888.00 2011-03-27 17:05:16.909 086 18298.14 30.88 52193.38 88888.00 2011-03-27 17:05:17.409 086 18298.08 30.86 52193.45 88888.00 2011-03-27 17:05:17.909 086 18298.26 30.88 52193.41 88888.00 2011-03-27 17:05:18.409 086 18298.26 30.88 52193.39 88888.00 2011-03-27 17:05:18.909 086 18298.25 30.93 52193.41 88888.00 2011-03-27 17:05:19.409 086 18298.12 30.92 52193.44 88888.00 2011-03-27 17:05:19.909 086 18298.00 30.96 52193.33 88888.00 2011-03-27 17:05:20.409 086 18298.17 31.03 52193.34 88888.00 2011-03-27 17:05:20.909 086 18297.82 31.01 52193.31 88888.00 2011-03-27 17:05:21.409 086 18297.70 31.04 52193.39 88888.00 2011-03-27 17:05:21.909 086 18297.68 31.06 52193.36 88888.00 2011-03-27 17:05:22.409 086 18297.61 31.08 52193.36 88888.00 2011-03-27 17:05:22.909 086 18297.73 31.05 52193.42 88888.00 2011-03-27 17:05:23.409 086 18297.99 31.05 52193.36 88888.00 2011-03-27 17:05:23.909 086 18297.89 30.99 52193.42 88888.00 2011-03-27 17:05:24.409 086 18297.73 31.02 52193.48 88888.00 2011-03-27 17:05:24.909 086 18297.65 30.99 52193.55 88888.00 2011-03-27 17:05:25.409 086 18297.72 30.96 52193.57 88888.00 2011-03-27 17:05:25.909 086 18297.66 30.96 52193.65 88888.00 2011-03-27 17:05:26.409 086 18297.64 31.02 52193.47 88888.00 2011-03-27 17:05:26.909 086 18297.87 31.13 52193.49 88888.00 2011-03-27 17:05:27.409 086 18297.59 31.12 52193.41 88888.00 2011-03-27 17:05:27.909 086 18297.44 31.13 52193.48 88888.00 2011-03-27 17:05:28.409 086 18297.43 31.12 52193.53 88888.00 2011-03-27 17:05:28.909 086 18297.32 31.19 52193.42 88888.00 2011-03-27 17:05:29.409 086 18297.64 31.22 52193.43 88888.00 2011-03-27 17:05:29.909 086 18297.82 31.15 52193.30 88888.00 2011-03-27 17:05:30.409 086 18297.53 31.14 52193.27 88888.00 2011-03-27 17:05:30.909 086 18297.52 31.18 52193.26 88888.00 2011-03-27 17:05:31.409 086 18297.49 31.19 52193.25 88888.00 2011-03-27 17:05:31.909 086 18297.42 31.22 52193.28 88888.00 2011-03-27 17:05:32.409 086 18297.43 31.22 52193.37 88888.00 2011-03-27 17:05:32.909 086 18297.49 31.15 52193.37 88888.00 2011-03-27 17:05:33.409 086 18297.65 31.19 52193.37 88888.00 2011-03-27 17:05:33.909 086 18297.73 31.13 52193.40 88888.00 2011-03-27 17:05:34.409 086 18297.72 31.19 52193.45 88888.00 2011-03-27 17:05:34.909 086 18298.03 31.15 52193.40 88888.00 2011-03-27 17:05:35.409 086 18298.18 31.13 52193.38 88888.00 2011-03-27 17:05:35.909 086 18298.12 31.08 52193.30 88888.00 2011-03-27 17:05:36.409 086 18297.81 31.09 52193.39 88888.00 2011-03-27 17:05:36.909 086 18297.55 31.08 52193.44 88888.00 2011-03-27 17:05:37.409 086 18297.61 31.05 52193.52 88888.00 2011-03-27 17:05:37.909 086 18297.60 31.01 52193.56 88888.00 2011-03-27 17:05:38.409 086 18297.63 31.00 52193.71 88888.00 2011-03-27 17:05:38.909 086 18297.67 30.92 52193.66 88888.00 2011-03-27 17:05:39.409 086 18297.96 30.89 52193.60 88888.00 2011-03-27 17:05:39.909 086 18297.94 30.89 52193.64 88888.00 2011-03-27 17:05:40.409 086 18297.89 30.91 52193.51 88888.00 2011-03-27 17:05:40.909 086 18298.17 30.93 52193.52 88888.00 2011-03-27 17:05:41.409 086 18298.05 30.96 52193.62 88888.00 2011-03-27 17:05:41.909 086 18297.65 30.90 52193.68 88888.00 2011-03-27 17:05:42.409 086 18297.79 30.84 52193.68 88888.00 2011-03-27 17:05:42.909 086 18297.94 30.78 52193.68 88888.00 2011-03-27 17:05:43.409 086 18297.92 30.75 52193.54 88888.00 2011-03-27 17:05:43.909 086 18297.75 30.78 52193.48 88888.00 2011-03-27 17:05:44.409 086 18297.67 30.84 52193.42 88888.00 2011-03-27 17:05:44.909 086 18297.76 30.80 52193.41 88888.00 2011-03-27 17:05:45.409 086 18298.10 30.77 52193.39 88888.00 2011-03-27 17:05:45.909 086 18298.19 30.72 52193.49 88888.00 2011-03-27 17:05:46.409 086 18298.26 30.59 52193.62 88888.00 2011-03-27 17:05:46.909 086 18298.32 30.63 52193.63 88888.00 2011-03-27 17:05:47.409 086 18298.14 30.64 52193.66 88888.00 2011-03-27 17:05:47.909 086 18297.76 30.63 52193.52 88888.00 2011-03-27 17:05:48.409 086 18297.66 30.57 52193.55 88888.00 2011-03-27 17:05:48.909 086 18297.56 30.56 52193.54 88888.00 2011-03-27 17:05:49.409 086 18297.60 30.55 52193.52 88888.00 2011-03-27 17:05:49.909 086 18297.63 30.57 52193.49 88888.00 2011-03-27 17:05:50.409 086 18297.68 30.57 52193.39 88888.00 2011-03-27 17:05:50.909 086 18297.57 30.54 52193.51 88888.00 2011-03-27 17:05:51.409 086 18297.31 30.55 52193.52 88888.00 2011-03-27 17:05:51.909 086 18297.42 30.51 52193.54 88888.00 2011-03-27 17:05:52.409 086 18297.42 30.55 52193.55 88888.00 2011-03-27 17:05:52.909 086 18297.45 30.56 52193.66 88888.00 2011-03-27 17:05:53.409 086 18297.35 30.57 52193.59 88888.00 2011-03-27 17:05:53.909 086 18297.41 30.56 52193.44 88888.00 2011-03-27 17:05:54.409 086 18297.59 30.53 52193.51 88888.00 2011-03-27 17:05:54.909 086 18297.82 30.61 52193.72 88888.00 2011-03-27 17:05:55.409 086 18297.63 30.65 52193.76 88888.00 2011-03-27 17:05:55.909 086 18297.30 30.62 52193.65 88888.00 2011-03-27 17:05:56.409 086 18297.24 30.67 52193.59 88888.00 2011-03-27 17:05:56.909 086 18297.14 30.61 52193.56 88888.00 2011-03-27 17:05:57.409 086 18297.08 30.58 52193.53 88888.00 2011-03-27 17:05:57.909 086 18297.32 30.48 52193.62 88888.00 2011-03-27 17:05:58.409 086 18297.30 30.58 52193.56 88888.00 2011-03-27 17:05:58.909 086 18297.22 30.55 52193.56 88888.00 2011-03-27 17:05:59.409 086 18297.23 30.57 52193.64 88888.00 2011-03-27 17:05:59.909 086 18297.30 30.65 52193.64 88888.00 2011-03-27 17:06:00.409 086 18297.25 30.66 52193.56 88888.00 2011-03-27 17:06:00.909 086 18297.22 30.74 52193.48 88888.00 2011-03-27 17:06:01.409 086 18297.23 30.76 52193.45 88888.00 2011-03-27 17:06:01.909 086 18297.19 30.78 52193.51 88888.00 2011-03-27 17:06:02.409 086 18297.12 30.84 52193.50 88888.00 2011-03-27 17:06:02.909 086 18297.18 30.75 52193.49 88888.00 2011-03-27 17:06:03.409 086 18297.55 30.80 52193.48 88888.00 2011-03-27 17:06:03.909 086 18297.59 30.85 52193.44 88888.00 2011-03-27 17:06:04.409 086 18297.35 30.78 52193.45 88888.00 2011-03-27 17:06:04.909 086 18297.31 30.79 52193.52 88888.00 2011-03-27 17:06:05.409 086 18297.28 30.84 52193.60 88888.00 2011-03-27 17:06:05.909 086 18297.32 30.84 52193.56 88888.00 2011-03-27 17:06:06.406 086 18297.33 30.82 52193.50 88888.00 2011-03-27 17:06:06.906 086 18297.31 30.91 52193.48 88888.00 2011-03-27 17:06:07.406 086 18297.60 30.96 52193.53 88888.00 2011-03-27 17:06:07.906 086 18297.93 30.95 52193.65 88888.00 2011-03-27 17:06:08.406 086 18297.96 30.95 52193.66 88888.00 2011-03-27 17:06:08.906 086 18297.81 30.95 52193.52 88888.00 2011-03-27 17:06:09.406 086 18297.67 30.95 52193.59 88888.00 2011-03-27 17:06:09.906 086 18297.92 30.99 52193.56 88888.00 2011-03-27 17:06:10.406 086 18298.01 30.99 52193.52 88888.00 2011-03-27 17:06:10.906 086 18298.06 30.96 52193.53 88888.00 2011-03-27 17:06:11.406 086 18297.81 31.00 52193.56 88888.00 2011-03-27 17:06:11.906 086 18297.55 31.05 52193.63 88888.00 2011-03-27 17:06:12.406 086 18297.53 31.12 52193.67 88888.00 2011-03-27 17:06:12.906 086 18297.48 31.14 52193.66 88888.00 2011-03-27 17:06:13.406 086 18297.40 31.09 52193.60 88888.00 2011-03-27 17:06:13.906 086 18297.39 31.14 52193.65 88888.00 2011-03-27 17:06:14.406 086 18297.48 31.22 52193.75 88888.00 2011-03-27 17:06:14.906 086 18297.44 31.12 52193.68 88888.00 2011-03-27 17:06:15.406 086 18297.43 31.06 52193.62 88888.00 2011-03-27 17:06:15.906 086 18297.71 31.05 52193.50 88888.00 2011-03-27 17:06:16.406 086 18297.46 31.03 52193.47 88888.00 2011-03-27 17:06:16.906 086 18297.56 31.11 52193.48 88888.00 2011-03-27 17:06:17.406 086 18297.97 31.16 52193.40 88888.00 2011-03-27 17:06:17.906 086 18297.75 31.15 52193.32 88888.00 2011-03-27 17:06:18.406 086 18297.82 31.13 52193.47 88888.00 2011-03-27 17:06:18.906 086 18298.05 31.13 52193.59 88888.00 2011-03-27 17:06:19.406 086 18297.84 31.10 52193.51 88888.00 2011-03-27 17:06:19.906 086 18297.66 31.08 52193.47 88888.00 2011-03-27 17:06:20.406 086 18297.43 31.14 52193.48 88888.00 2011-03-27 17:06:20.906 086 18297.40 31.14 52193.57 88888.00 2011-03-27 17:06:21.406 086 18297.36 31.19 52193.45 88888.00 2011-03-27 17:06:21.906 086 18297.51 31.14 52193.47 88888.00 2011-03-27 17:06:22.406 086 18297.45 31.12 52193.42 88888.00 2011-03-27 17:06:22.906 086 18297.74 31.12 52193.40 88888.00 2011-03-27 17:06:23.406 086 18297.70 31.11 52193.53 88888.00 2011-03-27 17:06:23.906 086 18297.57 31.09 52193.53 88888.00 2011-03-27 17:06:24.406 086 18297.62 31.06 52193.44 88888.00 2011-03-27 17:06:24.906 086 18297.68 31.04 52193.51 88888.00 2011-03-27 17:06:25.406 086 18297.57 31.07 52193.56 88888.00 2011-03-27 17:06:25.906 086 18297.68 31.11 52193.65 88888.00 2011-03-27 17:06:26.406 086 18297.73 31.08 52193.47 88888.00 2011-03-27 17:06:26.906 086 18297.60 31.05 52193.29 88888.00 2011-03-27 17:06:27.406 086 18297.63 31.03 52193.34 88888.00 2011-03-27 17:06:27.906 086 18297.52 30.92 52193.51 88888.00 2011-03-27 17:06:28.406 086 18297.53 30.92 52193.48 88888.00 2011-03-27 17:06:28.906 086 18298.07 30.95 52193.48 88888.00 2011-03-27 17:06:29.406 086 18298.20 30.89 52193.56 88888.00 2011-03-27 17:06:29.906 086 18298.12 30.85 52193.56 88888.00 2011-03-27 17:06:30.406 086 18298.04 30.82 52193.48 88888.00 2011-03-27 17:06:30.906 086 18298.05 30.81 52193.45 88888.00 2011-03-27 17:06:31.406 086 18297.90 30.84 52193.43 88888.00 2011-03-27 17:06:31.906 086 18297.63 30.78 52193.41 88888.00 2011-03-27 17:06:32.406 086 18297.42 30.70 52193.37 88888.00 2011-03-27 17:06:32.906 086 18297.42 30.74 52193.34 88888.00 2011-03-27 17:06:33.406 086 18297.61 30.73 52193.37 88888.00 2011-03-27 17:06:33.906 086 18297.85 30.70 52193.34 88888.00 2011-03-27 17:06:34.406 086 18297.72 30.69 52193.32 88888.00 2011-03-27 17:06:34.906 086 18297.74 30.76 52193.36 88888.00 2011-03-27 17:06:35.406 086 18297.98 30.80 52193.27 88888.00 2011-03-27 17:06:35.906 086 18298.06 30.76 52193.19 88888.00 2011-03-27 17:06:36.406 086 18297.79 30.73 52193.13 88888.00 2011-03-27 17:06:36.906 086 18297.66 30.69 52193.08 88888.00 2011-03-27 17:06:37.406 086 18297.59 30.65 52193.20 88888.00 2011-03-27 17:06:37.906 086 18297.53 30.57 52193.31 88888.00 2011-03-27 17:06:38.406 086 18297.93 30.45 52193.32 88888.00 2011-03-27 17:06:38.906 086 18298.24 30.49 52193.21 88888.00 2011-03-27 17:06:39.406 086 18298.16 30.51 52193.16 88888.00 2011-03-27 17:06:39.906 086 18297.78 30.54 52193.18 88888.00 2011-03-27 17:06:40.406 086 18297.82 30.58 52193.13 88888.00 2011-03-27 17:06:40.906 086 18297.85 30.53 52193.22 88888.00 2011-03-27 17:06:41.406 086 18297.57 30.42 52193.22 88888.00 2011-03-27 17:06:41.906 086 18297.54 30.39 52193.24 88888.00 2011-03-27 17:06:42.406 086 18297.61 30.40 52193.28 88888.00 2011-03-27 17:06:42.906 086 18297.49 30.45 52193.25 88888.00 2011-03-27 17:06:43.406 086 18297.54 30.45 52193.27 88888.00 2011-03-27 17:06:43.906 086 18297.60 30.39 52193.40 88888.00 2011-03-27 17:06:44.406 086 18297.64 30.44 52193.48 88888.00 2011-03-27 17:06:44.906 086 18297.62 30.53 52193.45 88888.00 2011-03-27 17:06:45.406 086 18297.67 30.55 52193.21 88888.00 2011-03-27 17:06:45.906 086 18297.66 30.54 52193.24 88888.00 2011-03-27 17:06:46.406 086 18297.57 30.41 52193.30 88888.00 2011-03-27 17:06:46.906 086 18298.00 30.42 52193.30 88888.00 2011-03-27 17:06:47.406 086 18298.08 30.45 52193.22 88888.00 2011-03-27 17:06:47.906 086 18297.86 30.49 52193.30 88888.00 2011-03-27 17:06:48.406 086 18297.93 30.48 52193.38 88888.00 2011-03-27 17:06:48.906 086 18297.84 30.48 52193.43 88888.00 2011-03-27 17:06:49.406 086 18297.76 30.40 52193.50 88888.00 2011-03-27 17:06:49.906 086 18297.82 30.38 52193.47 88888.00 2011-03-27 17:06:50.406 086 18298.08 30.23 52193.38 88888.00 2011-03-27 17:06:50.906 086 18298.07 30.34 52193.50 88888.00 2011-03-27 17:06:51.406 086 18297.87 30.40 52193.36 88888.00 2011-03-27 17:06:51.906 086 18297.96 30.42 52193.36 88888.00 2011-03-27 17:06:52.406 086 18298.07 30.46 52193.33 88888.00 2011-03-27 17:06:52.906 086 18298.43 30.43 52193.40 88888.00 2011-03-27 17:06:53.406 086 18298.50 30.48 52193.24 88888.00 2011-03-27 17:06:53.906 086 18298.57 30.60 52193.15 88888.00 2011-03-27 17:06:54.406 086 18298.59 30.58 52193.20 88888.00 2011-03-27 17:06:54.906 086 18298.44 30.59 52193.18 88888.00 2011-03-27 17:06:55.406 086 18298.38 30.57 52193.24 88888.00 2011-03-27 17:06:55.906 086 18298.22 30.54 52193.18 88888.00 2011-03-27 17:06:56.406 086 18298.39 30.54 52193.21 88888.00 2011-03-27 17:06:56.906 086 18298.12 30.56 52193.12 88888.00 2011-03-27 17:06:57.406 086 18298.07 30.65 52193.09 88888.00 2011-03-27 17:06:57.906 086 18298.12 30.69 52193.05 88888.00 2011-03-27 17:06:58.406 086 18298.06 30.68 52193.12 88888.00 2011-03-27 17:06:58.906 086 18298.25 30.66 52193.25 88888.00 2011-03-27 17:06:59.406 086 18298.27 30.69 52193.21 88888.00 2011-03-27 17:06:59.906 086 18298.09 30.75 52193.27 88888.00 2011-03-27 17:07:00.406 086 18297.82 30.78 52193.26 88888.00 2011-03-27 17:07:00.906 086 18297.87 30.75 52193.20 88888.00 2011-03-27 17:07:01.406 086 18298.07 30.78 52193.15 88888.00 2011-03-27 17:07:01.906 086 18298.04 30.78 52193.12 88888.00 2011-03-27 17:07:02.406 086 18298.01 30.78 52193.07 88888.00 2011-03-27 17:07:02.906 086 18298.21 30.82 52193.09 88888.00 2011-03-27 17:07:03.406 086 18298.08 30.82 52193.13 88888.00 2011-03-27 17:07:03.906 086 18297.89 30.90 52193.13 88888.00 2011-03-27 17:07:04.406 086 18297.85 30.97 52193.07 88888.00 2011-03-27 17:07:04.906 086 18297.98 31.00 52193.06 88888.00 2011-03-27 17:07:05.406 086 18298.41 31.00 52193.19 88888.00 2011-03-27 17:07:05.906 086 18298.25 30.98 52193.15 88888.00 2011-03-27 17:07:06.406 086 18298.35 30.95 52193.09 88888.00 2011-03-27 17:07:06.906 086 18298.54 30.93 52193.09 88888.00 2011-03-27 17:07:07.406 086 18298.36 30.89 52193.07 88888.00 2011-03-27 17:07:07.906 086 18298.04 30.87 52193.16 88888.00 2011-03-27 17:07:08.406 086 18298.08 30.90 52193.19 88888.00 2011-03-27 17:07:08.906 086 18298.39 30.96 52193.24 88888.00 2011-03-27 17:07:09.406 086 18298.24 31.01 52193.30 88888.00 2011-03-27 17:07:09.906 086 18298.18 31.04 52193.32 88888.00 2011-03-27 17:07:10.406 086 18298.03 31.13 52193.39 88888.00 2011-03-27 17:07:10.906 086 18297.90 31.15 52193.37 88888.00 2011-03-27 17:07:11.406 086 18297.86 31.08 52193.34 88888.00 2011-03-27 17:07:11.906 086 18298.16 31.07 52193.30 88888.00 2011-03-27 17:07:12.406 086 18298.36 31.09 52193.26 88888.00 2011-03-27 17:07:12.906 086 18298.28 31.11 52193.19 88888.00 2011-03-27 17:07:13.406 086 18298.14 31.09 52193.19 88888.00 2011-03-27 17:07:13.906 086 18297.90 31.11 52193.30 88888.00 2011-03-27 17:07:14.406 086 18298.05 31.16 52193.28 88888.00 2011-03-27 17:07:14.906 086 18298.33 31.16 52193.36 88888.00 2011-03-27 17:07:15.406 086 18298.28 31.10 52193.28 88888.00 2011-03-27 17:07:15.906 086 18298.11 31.05 52193.28 88888.00 2011-03-27 17:07:16.406 086 18298.16 31.06 52193.34 88888.00 2011-03-27 17:07:16.906 086 18298.01 30.99 52193.42 88888.00 2011-03-27 17:07:17.406 086 18297.87 30.93 52193.37 88888.00 2011-03-27 17:07:17.906 086 18297.95 30.95 52193.17 88888.00 2011-03-27 17:07:18.406 086 18298.03 30.91 52193.27 88888.00 2011-03-27 17:07:18.906 086 18298.05 30.98 52193.33 88888.00 2011-03-27 17:07:19.406 086 18297.96 31.03 52193.33 88888.00 2011-03-27 17:07:19.906 086 18297.99 31.06 52193.31 88888.00 2011-03-27 17:07:20.406 086 18298.09 31.05 52193.22 88888.00 2011-03-27 17:07:20.906 086 18298.37 31.02 52193.28 88888.00 2011-03-27 17:07:21.406 086 18298.24 31.05 52193.24 88888.00 2011-03-27 17:07:21.906 086 18298.08 31.10 52193.16 88888.00 2011-03-27 17:07:22.406 086 18298.07 31.05 52193.14 88888.00 2011-03-27 17:07:22.906 086 18298.12 30.99 52193.18 88888.00 2011-03-27 17:07:23.406 086 18298.16 31.02 52193.14 88888.00 2011-03-27 17:07:23.906 086 18298.24 31.04 52193.18 88888.00 2011-03-27 17:07:24.406 086 18298.51 31.05 52193.19 88888.00 2011-03-27 17:07:24.906 086 18298.47 31.05 52193.26 88888.00 2011-03-27 17:07:25.406 086 18298.29 31.09 52193.19 88888.00 2011-03-27 17:07:25.906 086 18298.20 31.02 52193.10 88888.00 2011-03-27 17:07:26.406 086 18298.19 30.96 52193.13 88888.00 2011-03-27 17:07:26.906 086 18298.43 30.87 52193.10 88888.00 2011-03-27 17:07:27.406 086 18298.46 30.87 52193.08 88888.00 2011-03-27 17:07:27.906 086 18298.27 30.88 52193.06 88888.00 2011-03-27 17:07:28.406 086 18298.20 30.96 52193.09 88888.00 2011-03-27 17:07:28.906 086 18298.27 30.91 52193.04 88888.00 2011-03-27 17:07:29.406 086 18298.26 30.86 52192.90 88888.00 2011-03-27 17:07:29.906 086 18298.25 30.81 52192.91 88888.00 2011-03-27 17:07:30.406 086 18298.17 30.89 52192.91 88888.00 2011-03-27 17:07:30.906 086 18298.33 30.95 52193.05 88888.00 2011-03-27 17:07:31.406 086 18298.59 30.98 52193.09 88888.00 2011-03-27 17:07:31.906 086 18298.69 30.90 52193.18 88888.00 2011-03-27 17:07:32.406 086 18298.60 30.85 52193.18 88888.00 2011-03-27 17:07:32.906 086 18298.39 30.85 52193.17 88888.00 2011-03-27 17:07:33.406 086 18298.28 30.89 52193.16 88888.00 2011-03-27 17:07:33.906 086 18298.31 30.87 52193.22 88888.00 2011-03-27 17:07:34.406 086 18298.27 30.84 52193.21 88888.00 2011-03-27 17:07:34.906 086 18298.19 30.82 52193.29 88888.00 2011-03-27 17:07:35.406 086 18298.27 30.74 52193.16 88888.00 2011-03-27 17:07:35.906 086 18298.41 30.75 52193.12 88888.00 2011-03-27 17:07:36.406 086 18298.35 30.79 52193.07 88888.00 2011-03-27 17:07:36.906 086 18298.35 30.75 52193.15 88888.00 2011-03-27 17:07:37.406 086 18298.46 30.68 52193.26 88888.00 2011-03-27 17:07:37.906 086 18298.40 30.74 52193.30 88888.00 2011-03-27 17:07:38.406 086 18298.47 30.86 52193.34 88888.00 2011-03-27 17:07:38.906 086 18298.84 30.79 52193.36 88888.00 2011-03-27 17:07:39.406 086 18298.94 30.72 52193.37 88888.00 2011-03-27 17:07:39.906 086 18298.64 30.76 52193.32 88888.00 2011-03-27 17:07:40.406 086 18298.43 30.73 52193.45 88888.00 2011-03-27 17:07:40.906 086 18298.41 30.72 52193.38 88888.00 2011-03-27 17:07:41.406 086 18298.37 30.78 52193.29 88888.00 2011-03-27 17:07:41.906 086 18298.32 30.74 52193.36 88888.00 2011-03-27 17:07:42.406 086 18298.39 30.77 52193.26 88888.00 2011-03-27 17:07:42.906 086 18298.46 30.77 52193.19 88888.00 2011-03-27 17:07:43.406 086 18298.42 30.79 52193.20 88888.00 2011-03-27 17:07:43.906 086 18298.40 30.81 52193.27 88888.00 2011-03-27 17:07:44.406 086 18298.43 30.75 52193.36 88888.00 2011-03-27 17:07:44.906 086 18298.35 30.71 52193.32 88888.00 2011-03-27 17:07:45.406 086 18298.43 30.73 52193.29 88888.00 2011-03-27 17:07:45.906 086 18298.35 30.70 52193.24 88888.00 2011-03-27 17:07:46.406 086 18298.15 30.74 52193.25 88888.00 2011-03-27 17:07:46.906 086 18298.14 30.79 52193.22 88888.00 2011-03-27 17:07:47.406 086 18298.17 30.73 52193.24 88888.00 2011-03-27 17:07:47.906 086 18298.25 30.67 52193.12 88888.00 2011-03-27 17:07:48.406 086 18298.35 30.62 52193.05 88888.00 2011-03-27 17:07:48.906 086 18298.44 30.66 52193.14 88888.00 2011-03-27 17:07:49.406 086 18298.41 30.73 52193.08 88888.00 2011-03-27 17:07:49.906 086 18298.48 30.76 52193.04 88888.00 2011-03-27 17:07:50.406 086 18298.66 30.73 52193.09 88888.00 2011-03-27 17:07:50.906 086 18298.51 30.66 52193.13 88888.00 2011-03-27 17:07:51.406 086 18298.43 30.70 52193.22 88888.00 2011-03-27 17:07:51.906 086 18298.42 30.69 52193.21 88888.00 2011-03-27 17:07:52.406 086 18298.39 30.64 52193.21 88888.00 2011-03-27 17:07:52.906 086 18298.82 30.66 52193.20 88888.00 2011-03-27 17:07:53.406 086 18298.83 30.64 52193.18 88888.00 2011-03-27 17:07:53.906 086 18298.51 30.72 52193.28 88888.00 2011-03-27 17:07:54.406 086 18298.51 30.72 52193.26 88888.00 2011-03-27 17:07:54.906 086 18298.74 30.72 52193.26 88888.00 2011-03-27 17:07:55.406 086 18298.92 30.74 52193.33 88888.00 2011-03-27 17:07:55.906 086 18298.76 30.71 52193.29 88888.00 2011-03-27 17:07:56.406 086 18298.53 30.74 52193.33 88888.00 2011-03-27 17:07:56.906 086 18298.40 30.74 52193.33 88888.00 2011-03-27 17:07:57.406 086 18298.59 30.73 52193.45 88888.00 2011-03-27 17:07:57.906 086 18298.70 30.75 52193.38 88888.00 2011-03-27 17:07:58.406 086 18298.68 30.79 52193.28 88888.00 2011-03-27 17:07:58.906 086 18298.47 30.79 52193.21 88888.00 2011-03-27 17:07:59.406 086 18298.17 30.76 52193.26 88888.00 2011-03-27 17:07:59.906 086 18298.46 30.79 52193.30 88888.00 2011-03-27 17:08:00.406 086 18298.70 30.82 52193.19 88888.00 2011-03-27 17:08:00.906 086 18298.35 30.78 52193.19 88888.00 2011-03-27 17:08:01.406 086 18298.28 30.75 52193.18 88888.00 2011-03-27 17:08:01.906 086 18298.21 30.75 52193.26 88888.00 2011-03-27 17:08:02.406 086 18298.10 30.71 52193.38 88888.00 2011-03-27 17:08:02.906 086 18298.10 30.70 52193.36 88888.00 2011-03-27 17:08:03.406 086 18298.27 30.73 52193.30 88888.00 2011-03-27 17:08:03.906 086 18298.31 30.74 52193.22 88888.00 2011-03-27 17:08:04.406 086 18298.12 30.75 52193.21 88888.00 2011-03-27 17:08:04.906 086 18298.15 30.75 52193.30 88888.00 2011-03-27 17:08:05.406 086 18298.15 30.72 52193.29 88888.00 2011-03-27 17:08:05.906 086 18298.11 30.66 52193.20 88888.00 2011-03-27 17:08:06.406 086 18298.15 30.70 52193.17 88888.00 2011-03-27 17:08:06.906 086 18298.20 30.79 52193.20 88888.00 2011-03-27 17:08:07.406 086 18298.12 30.75 52193.13 88888.00 2011-03-27 17:08:07.906 086 18298.16 30.75 52193.19 88888.00 2011-03-27 17:08:08.406 086 18298.08 30.77 52193.31 88888.00 2011-03-27 17:08:08.906 086 18298.21 30.70 52193.39 88888.00 2011-03-27 17:08:09.406 086 18298.40 30.66 52193.41 88888.00 2011-03-27 17:08:09.906 086 18298.38 30.58 52193.39 88888.00 2011-03-27 17:08:10.406 086 18298.30 30.62 52193.41 88888.00 2011-03-27 17:08:10.906 086 18298.36 30.58 52193.39 88888.00 2011-03-27 17:08:11.406 086 18298.74 30.58 52193.36 88888.00 2011-03-27 17:08:11.906 086 18298.88 30.63 52193.48 88888.00 2011-03-27 17:08:12.406 086 18298.77 30.64 52193.48 88888.00 2011-03-27 17:08:12.906 086 18298.83 30.61 52193.39 88888.00 2011-03-27 17:08:13.406 086 18298.60 30.60 52193.40 88888.00 2011-03-27 17:08:13.906 086 18298.59 30.56 52193.42 88888.00 2011-03-27 17:08:14.406 086 18298.47 30.59 52193.42 88888.00 2011-03-27 17:08:14.906 086 18298.47 30.66 52193.47 88888.00 2011-03-27 17:08:15.406 086 18298.69 30.67 52193.48 88888.00 2011-03-27 17:08:15.906 086 18299.03 30.62 52193.42 88888.00 2011-03-27 17:08:16.406 086 18298.96 30.57 52193.42 88888.00 2011-03-27 17:08:16.906 086 18299.11 30.58 52193.52 88888.00 2011-03-27 17:08:17.406 086 18298.88 30.57 52193.39 88888.00 2011-03-27 17:08:17.906 086 18298.87 30.47 52193.42 88888.00 2011-03-27 17:08:18.406 086 18299.11 30.47 52193.40 88888.00 2011-03-27 17:08:18.906 086 18299.05 30.51 52193.45 88888.00 2011-03-27 17:08:19.406 086 18298.72 30.49 52193.41 88888.00 2011-03-27 17:08:19.906 086 18298.54 30.49 52193.38 88888.00 2011-03-27 17:08:20.406 086 18298.65 30.47 52193.31 88888.00 2011-03-27 17:08:20.906 086 18298.96 30.42 52193.38 88888.00 2011-03-27 17:08:21.406 086 18298.79 30.43 52193.36 88888.00 2011-03-27 17:08:21.906 086 18298.58 30.48 52193.34 88888.00 2011-03-27 17:08:22.406 086 18298.60 30.53 52193.19 88888.00 2011-03-27 17:08:22.906 086 18298.64 30.51 52193.22 88888.00 2011-03-27 17:08:23.406 086 18298.82 30.52 52193.24 88888.00 2011-03-27 17:08:23.906 086 18298.66 30.54 52193.26 88888.00 2011-03-27 17:08:24.406 086 18298.58 30.54 52193.32 88888.00 2011-03-27 17:08:24.906 086 18298.57 30.62 52193.30 88888.00 2011-03-27 17:08:25.406 086 18298.60 30.60 52193.29 88888.00 2011-03-27 17:08:25.906 086 18298.59 30.56 52193.32 88888.00 2011-03-27 17:08:26.406 086 18298.61 30.53 52193.34 88888.00 2011-03-27 17:08:26.906 086 18298.97 30.64 52193.20 88888.00 2011-03-27 17:08:27.406 086 18298.92 30.63 52193.13 88888.00 2011-03-27 17:08:27.906 086 18298.62 30.62 52193.16 88888.00 2011-03-27 17:08:28.406 086 18298.70 30.56 52193.25 88888.00 2011-03-27 17:08:28.906 086 18298.70 30.46 52193.26 88888.00 2011-03-27 17:08:29.406 086 18298.69 30.46 52193.40 88888.00 2011-03-27 17:08:29.906 086 18298.74 30.47 52193.33 88888.00 2011-03-27 17:08:30.406 086 18298.79 30.52 52193.30 88888.00 2011-03-27 17:08:30.906 086 18298.81 30.45 52193.36 88888.00 2011-03-27 17:08:31.406 086 18298.86 30.46 52193.37 88888.00 2011-03-27 17:08:31.906 086 18298.86 30.45 52193.30 88888.00 2011-03-27 17:08:32.406 086 18298.85 30.51 52193.41 88888.00 2011-03-27 17:08:32.906 086 18299.02 30.51 52193.45 88888.00 2011-03-27 17:08:33.406 086 18299.31 30.39 52193.38 88888.00 2011-03-27 17:08:33.906 086 18299.35 30.47 52193.33 88888.00 2011-03-27 17:08:34.406 086 18299.05 30.53 52193.29 88888.00 2011-03-27 17:08:34.906 086 18299.23 30.46 52193.30 88888.00 2011-03-27 17:08:35.406 086 18299.41 30.47 52193.31 88888.00 2011-03-27 17:08:35.906 086 18299.46 30.51 52193.34 88888.00 2011-03-27 17:08:36.406 086 18298.96 30.48 52193.42 88888.00 2011-03-27 17:08:36.906 086 18298.71 30.49 52193.56 88888.00 2011-03-27 17:08:37.406 086 18298.68 30.59 52193.52 88888.00 2011-03-27 17:08:37.906 086 18298.73 30.56 52193.44 88888.00 2011-03-27 17:08:38.406 086 18298.79 30.59 52193.51 88888.00 2011-03-27 17:08:38.906 086 18299.04 30.55 52193.51 88888.00 2011-03-27 17:08:39.406 086 18298.87 30.56 52193.49 88888.00 2011-03-27 17:08:39.906 086 18298.77 30.58 52193.66 88888.00 2011-03-27 17:08:40.406 086 18298.66 30.53 52193.74 88888.00 2011-03-27 17:08:40.906 086 18298.64 30.57 52193.66 88888.00 2011-03-27 17:08:41.406 086 18298.82 30.60 52193.51 88888.00 2011-03-27 17:08:41.906 086 18299.27 30.74 52193.42 88888.00 2011-03-27 17:08:42.406 086 18299.26 30.72 52193.50 88888.00 2011-03-27 17:08:42.906 086 18299.28 30.60 52193.55 88888.00 2011-03-27 17:08:43.406 086 18299.36 30.61 52193.59 88888.00 2011-03-27 17:08:43.906 086 18299.28 30.61 52193.50 88888.00 2011-03-27 17:08:44.406 086 18298.97 30.67 52193.44 88888.00 2011-03-27 17:08:44.906 086 18298.86 30.68 52193.40 88888.00 2011-03-27 17:08:45.406 086 18298.81 30.71 52193.52 88888.00 2011-03-27 17:08:45.906 086 18299.02 30.72 52193.60 88888.00 2011-03-27 17:08:46.406 086 18299.20 30.75 52193.61 88888.00 2011-03-27 17:08:46.906 086 18299.07 30.80 52193.65 88888.00 2011-03-27 17:08:47.406 086 18299.24 30.79 52193.79 88888.00 2011-03-27 17:08:47.906 086 18299.15 30.80 52193.76 88888.00 2011-03-27 17:08:48.406 086 18298.79 30.76 52193.77 88888.00 2011-03-27 17:08:48.906 086 18298.68 30.80 52193.71 88888.00 2011-03-27 17:08:49.406 086 18298.58 30.81 52193.53 88888.00 2011-03-27 17:08:49.906 086 18298.76 30.78 52193.62 88888.00 2011-03-27 17:08:50.406 086 18299.01 30.72 52193.50 88888.00 2011-03-27 17:08:50.906 086 18298.73 30.74 52193.44 88888.00 2011-03-27 17:08:51.406 086 18298.59 30.82 52193.49 88888.00 2011-03-27 17:08:51.906 086 18298.84 30.86 52193.56 88888.00 2011-03-27 17:08:52.406 086 18299.07 30.82 52193.56 88888.00 2011-03-27 17:08:52.906 086 18298.76 30.77 52193.56 88888.00 2011-03-27 17:08:53.406 086 18298.55 30.91 52193.54 88888.00 2011-03-27 17:08:53.906 086 18298.55 30.94 52193.50 88888.00 2011-03-27 17:08:54.406 086 18298.50 30.87 52193.50 88888.00 2011-03-27 17:08:54.906 086 18298.53 30.79 52193.43 88888.00 2011-03-27 17:08:55.406 086 18298.80 30.78 52193.38 88888.00 2011-03-27 17:08:55.906 086 18298.93 30.78 52193.34 88888.00 2011-03-27 17:08:56.406 086 18298.87 30.80 52193.27 88888.00 2011-03-27 17:08:56.906 086 18298.52 30.79 52193.43 88888.00 2011-03-27 17:08:57.406 086 18298.44 30.71 52193.57 88888.00 2011-03-27 17:08:57.906 086 18298.51 30.67 52193.41 88888.00 2011-03-27 17:08:58.406 086 18298.50 30.64 52193.36 88888.00 2011-03-27 17:08:58.906 086 18298.42 30.65 52193.39 88888.00 2011-03-27 17:08:59.406 086 18298.42 30.66 52193.44 88888.00 2011-03-27 17:08:59.906 086 18298.72 30.67 52193.42 88888.00 2011-03-27 17:09:00.406 086 18298.58 30.68 52193.51 88888.00 2011-03-27 17:09:00.906 086 18298.32 30.67 52193.60 88888.00 2011-03-27 17:09:01.406 086 18298.39 30.65 52193.48 88888.00 2011-03-27 17:09:01.906 086 18298.62 30.61 52193.41 88888.00 2011-03-27 17:09:02.406 086 18299.03 30.60 52193.61 88888.00 2011-03-27 17:09:02.906 086 18299.15 30.61 52193.66 88888.00 2011-03-27 17:09:03.406 086 18299.13 30.60 52193.65 88888.00 2011-03-27 17:09:03.906 086 18299.09 30.58 52193.65 88888.00 2011-03-27 17:09:04.406 086 18298.97 30.68 52193.49 88888.00 2011-03-27 17:09:04.906 086 18298.66 30.64 52193.49 88888.00 2011-03-27 17:09:05.406 086 18298.63 30.60 52193.49 88888.00 2011-03-27 17:09:05.906 086 18298.51 30.55 52193.50 88888.00 2011-03-27 17:09:06.406 086 18298.63 30.54 52193.54 88888.00 2011-03-27 17:09:06.906 086 18298.60 30.55 52193.50 88888.00 2011-03-27 17:09:07.406 086 18298.42 30.49 52193.45 88888.00 2011-03-27 17:09:07.906 086 18298.64 30.55 52193.52 88888.00 2011-03-27 17:09:08.406 086 18298.71 30.60 52193.61 88888.00 2011-03-27 17:09:08.906 086 18298.36 30.65 52193.60 88888.00 2011-03-27 17:09:09.406 086 18298.25 30.67 52193.56 88888.00 2011-03-27 17:09:09.906 086 18298.38 30.65 52193.47 88888.00 2011-03-27 17:09:10.406 086 18298.46 30.63 52193.34 88888.00 2011-03-27 17:09:10.906 086 18298.37 30.61 52193.30 88888.00 2011-03-27 17:09:11.406 086 18298.31 30.51 52193.27 88888.00 2011-03-27 17:09:11.906 086 18298.32 30.51 52193.26 88888.00 2011-03-27 17:09:12.406 086 18298.31 30.54 52193.27 88888.00 2011-03-27 17:09:12.906 086 18298.44 30.46 52193.45 88888.00 2011-03-27 17:09:13.406 086 18298.46 30.52 52193.40 88888.00 2011-03-27 17:09:13.906 086 18298.53 30.58 52193.40 88888.00 2011-03-27 17:09:14.406 086 18298.55 30.51 52193.40 88888.00 2011-03-27 17:09:14.906 086 18298.71 30.49 52193.34 88888.00 2011-03-27 17:09:15.406 086 18298.86 30.44 52193.36 88888.00 2011-03-27 17:09:15.906 086 18299.23 30.44 52193.42 88888.00 2011-03-27 17:09:16.406 086 18299.42 30.41 52193.56 88888.00 2011-03-27 17:09:16.906 086 18299.05 30.45 52193.42 88888.00 2011-03-27 17:09:17.406 086 18298.93 30.46 52193.25 88888.00 2011-03-27 17:09:17.906 086 18299.02 30.45 52193.20 88888.00 2011-03-27 17:09:18.406 086 18299.34 30.43 52193.34 88888.00 2011-03-27 17:09:18.906 086 18299.56 30.51 52193.37 88888.00 2011-03-27 17:09:19.406 086 18299.31 30.51 52193.39 88888.00 2011-03-27 17:09:19.906 086 18298.96 30.57 52193.33 88888.00 2011-03-27 17:09:20.406 086 18298.92 30.53 52193.38 88888.00 2011-03-27 17:09:20.906 086 18299.01 30.48 52193.36 88888.00 2011-03-27 17:09:21.406 086 18299.06 30.51 52193.38 88888.00 2011-03-27 17:09:21.906 086 18299.03 30.48 52193.48 88888.00 2011-03-27 17:09:22.406 086 18299.22 30.48 52193.39 88888.00 2011-03-27 17:09:22.906 086 18298.96 30.53 52193.27 88888.00 2011-03-27 17:09:23.406 086 18298.79 30.51 52193.34 88888.00 2011-03-27 17:09:23.906 086 18298.87 30.51 52193.44 88888.00 2011-03-27 17:09:24.406 086 18299.09 30.48 52193.36 88888.00 2011-03-27 17:09:24.906 086 18299.17 30.43 52193.25 88888.00 2011-03-27 17:09:25.406 086 18299.01 30.40 52193.30 88888.00 2011-03-27 17:09:25.906 086 18298.93 30.38 52193.33 88888.00 2011-03-27 17:09:26.406 086 18298.83 30.47 52193.38 88888.00 2011-03-27 17:09:26.906 086 18298.88 30.53 52193.37 88888.00 2011-03-27 17:09:27.406 086 18298.93 30.51 52193.45 88888.00 2011-03-27 17:09:27.906 086 18299.12 30.53 52193.38 88888.00 2011-03-27 17:09:28.406 086 18298.97 30.52 52193.27 88888.00 2011-03-27 17:09:28.906 086 18298.85 30.54 52193.33 88888.00 2011-03-27 17:09:29.406 086 18298.75 30.56 52193.36 88888.00 2011-03-27 17:09:29.906 086 18298.76 30.52 52193.30 88888.00 2011-03-27 17:09:30.406 086 18298.88 30.57 52193.33 88888.00 2011-03-27 17:09:30.906 086 18299.04 30.59 52193.25 88888.00 2011-03-27 17:09:31.406 086 18299.19 30.55 52193.20 88888.00 2011-03-27 17:09:31.906 086 18299.07 30.45 52193.22 88888.00 2011-03-27 17:09:32.406 086 18298.85 30.48 52193.24 88888.00 2011-03-27 17:09:32.906 086 18298.55 30.49 52193.26 88888.00 2011-03-27 17:09:33.406 086 18298.84 30.51 52193.25 88888.00 2011-03-27 17:09:33.906 086 18298.81 30.52 52193.19 88888.00 2011-03-27 17:09:34.406 086 18298.63 30.56 52193.21 88888.00 2011-03-27 17:09:34.906 086 18298.63 30.59 52193.28 88888.00 2011-03-27 17:09:35.406 086 18298.61 30.64 52193.21 88888.00 2011-03-27 17:09:35.906 086 18298.82 30.64 52193.22 88888.00 2011-03-27 17:09:36.406 086 18299.13 30.60 52193.25 88888.00 2011-03-27 17:09:36.906 086 18299.06 30.64 52193.26 88888.00 2011-03-27 17:09:37.406 086 18298.70 30.62 52193.20 88888.00 2011-03-27 17:09:37.906 086 18298.68 30.65 52193.25 88888.00 2011-03-27 17:09:38.406 086 18298.94 30.61 52193.33 88888.00 2011-03-27 17:09:38.906 086 18298.73 30.56 52193.39 88888.00 2011-03-27 17:09:39.406 086 18298.74 30.62 52193.39 88888.00 2011-03-27 17:09:39.906 086 18298.95 30.70 52193.36 88888.00 2011-03-27 17:09:40.406 086 18298.76 30.70 52193.34 88888.00 2011-03-27 17:09:40.906 086 18298.80 30.65 52193.31 88888.00 2011-03-27 17:09:41.406 086 18298.66 30.65 52193.24 88888.00 2011-03-27 17:09:41.906 086 18298.68 30.66 52193.24 88888.00 2011-03-27 17:09:42.406 086 18298.71 30.70 52193.25 88888.00 2011-03-27 17:09:42.906 086 18298.62 30.65 52193.28 88888.00 2011-03-27 17:09:43.406 086 18298.43 30.57 52193.27 88888.00 2011-03-27 17:09:43.906 086 18298.42 30.64 52193.30 88888.00 2011-03-27 17:09:44.406 086 18298.46 30.72 52193.29 88888.00 2011-03-27 17:09:44.906 086 18298.55 30.73 52193.26 88888.00 2011-03-27 17:09:45.406 086 18298.95 30.69 52193.33 88888.00 2011-03-27 17:09:45.906 086 18298.87 30.65 52193.39 88888.00 2011-03-27 17:09:46.406 086 18298.55 30.70 52193.29 88888.00 2011-03-27 17:09:46.906 086 18298.55 30.70 52193.22 88888.00 2011-03-27 17:09:47.406 086 18298.81 30.69 52193.21 88888.00 2011-03-27 17:09:47.906 086 18298.90 30.73 52193.17 88888.00 2011-03-27 17:09:48.406 086 18298.54 30.75 52193.20 88888.00 2011-03-27 17:09:48.906 086 18298.46 30.81 52193.26 88888.00 2011-03-27 17:09:49.406 086 18298.52 30.87 52193.27 88888.00 2011-03-27 17:09:49.906 086 18298.70 30.87 52193.28 88888.00 2011-03-27 17:09:50.406 086 18298.71 30.81 52193.32 88888.00 2011-03-27 17:09:50.906 086 18298.94 30.70 52193.36 88888.00 2011-03-27 17:09:51.406 086 18298.91 30.78 52193.28 88888.00 2011-03-27 17:09:51.906 086 18298.62 30.89 52193.20 88888.00 2011-03-27 17:09:52.406 086 18298.70 30.89 52193.26 88888.00 2011-03-27 17:09:52.906 086 18299.05 30.89 52193.30 88888.00 2011-03-27 17:09:53.406 086 18298.87 30.87 52193.13 88888.00 2011-03-27 17:09:53.906 086 18298.71 30.88 52193.01 88888.00 2011-03-27 17:09:54.406 086 18298.65 30.92 52193.03 88888.00 2011-03-27 17:09:54.906 086 18298.59 30.89 52193.12 88888.00 2011-03-27 17:09:55.406 086 18298.64 30.80 52193.20 88888.00 2011-03-27 17:09:55.906 086 18299.08 30.82 52193.37 88888.00 2011-03-27 17:09:56.406 086 18298.86 30.85 52193.32 88888.00 2011-03-27 17:09:56.906 086 18298.75 30.82 52193.15 88888.00 2011-03-27 17:09:57.406 086 18298.63 30.81 52193.22 88888.00 2011-03-27 17:09:57.906 086 18298.76 30.81 52193.28 88888.00 2011-03-27 17:09:58.406 086 18299.04 30.84 52193.30 88888.00 2011-03-27 17:09:58.906 086 18299.14 30.87 52193.20 88888.00 2011-03-27 17:09:59.406 086 18299.13 30.96 52193.21 88888.00 2011-03-27 17:09:59.906 086 18299.13 30.87 52193.25 88888.00 2011-03-27 17:10:00.406 086 18299.13 30.81 52193.28 88888.00 2011-03-27 17:10:00.906 086 18298.83 30.84 52193.25 88888.00 2011-03-27 17:10:01.406 086 18298.54 30.88 52193.20 88888.00 2011-03-27 17:10:01.906 086 18298.49 30.84 52193.25 88888.00 2011-03-27 17:10:02.406 086 18298.43 30.82 52193.20 88888.00 2011-03-27 17:10:02.906 086 18298.54 30.85 52193.21 88888.00 2011-03-27 17:10:03.406 086 18298.96 30.89 52193.24 88888.00 2011-03-27 17:10:03.906 086 18299.08 30.80 52193.27 88888.00 2011-03-27 17:10:04.406 086 18299.04 30.76 52193.36 88888.00 2011-03-27 17:10:04.906 086 18299.27 30.77 52193.48 88888.00 2011-03-27 17:10:05.406 086 18299.28 30.82 52193.43 88888.00 2011-03-27 17:10:05.906 086 18298.96 30.82 52193.32 88888.00 2011-03-27 17:10:06.406 086 18299.11 30.77 52193.32 88888.00 2011-03-27 17:10:06.906 086 18299.23 30.72 52193.36 88888.00 2011-03-27 17:10:07.406 086 18298.96 30.74 52193.31 88888.00 2011-03-27 17:10:07.906 086 18298.97 30.74 52193.26 88888.00 2011-03-27 17:10:08.406 086 18299.03 30.77 52193.24 88888.00 2011-03-27 17:10:08.906 086 18298.83 30.87 52193.41 88888.00 2011-03-27 17:10:09.406 086 18298.82 30.85 52193.50 88888.00 2011-03-27 17:10:09.906 086 18298.74 30.82 52193.42 88888.00 2011-03-27 17:10:10.406 086 18298.80 30.75 52193.39 88888.00 2011-03-27 17:10:10.906 086 18298.83 30.71 52193.30 88888.00 2011-03-27 17:10:11.406 086 18298.98 30.63 52193.29 88888.00 2011-03-27 17:10:11.906 086 18299.04 30.62 52193.33 88888.00 2011-03-27 17:10:12.406 086 18298.74 30.66 52193.41 88888.00 2011-03-27 17:10:12.906 086 18298.60 30.64 52193.49 88888.00 2011-03-27 17:10:13.406 086 18298.69 30.59 52193.48 88888.00 2011-03-27 17:10:13.906 086 18298.79 30.60 52193.40 88888.00 2011-03-27 17:10:14.406 086 18298.85 30.60 52193.39 88888.00 2011-03-27 17:10:14.906 086 18299.04 30.56 52193.38 88888.00 2011-03-27 17:10:15.406 086 18298.94 30.59 52193.27 88888.00 2011-03-27 17:10:15.906 086 18298.73 30.59 52193.26 88888.00 2011-03-27 17:10:16.406 086 18298.72 30.52 52193.26 88888.00 2011-03-27 17:10:16.906 086 18298.63 30.57 52193.31 88888.00 2011-03-27 17:10:17.406 086 18298.57 30.62 52193.45 88888.00 2011-03-27 17:10:17.906 086 18298.59 30.62 52193.49 88888.00 2011-03-27 17:10:18.406 086 18298.81 30.64 52193.29 88888.00 2011-03-27 17:10:18.906 086 18299.02 30.57 52193.32 88888.00 2011-03-27 17:10:19.406 086 18298.79 30.54 52193.52 88888.00 2011-03-27 17:10:19.906 086 18298.98 30.56 52193.48 88888.00 2011-03-27 17:10:20.406 086 18299.05 30.64 52193.38 88888.00 2011-03-27 17:10:20.906 086 18299.19 30.63 52193.31 88888.00 2011-03-27 17:10:21.406 086 18299.29 30.63 52193.30 88888.00 2011-03-27 17:10:21.906 086 18299.29 30.57 52193.28 88888.00 2011-03-27 17:10:22.406 086 18299.33 30.49 52193.25 88888.00 2011-03-27 17:10:22.906 086 18299.27 30.54 52193.21 88888.00 2011-03-27 17:10:23.406 086 18299.29 30.57 52193.17 88888.00 2011-03-27 17:10:23.906 086 18299.31 30.53 52193.07 88888.00 2011-03-27 17:10:24.406 086 18299.44 30.48 52193.16 88888.00 2011-03-27 17:10:24.906 086 18299.37 30.49 52193.15 88888.00 2011-03-27 17:10:25.406 086 18299.00 30.41 52193.12 88888.00 2011-03-27 17:10:25.906 086 18298.91 30.29 52193.13 88888.00 2011-03-27 17:10:26.406 086 18298.80 30.29 52193.06 88888.00 2011-03-27 17:10:26.906 086 18299.01 30.31 52193.06 88888.00 2011-03-27 17:10:27.406 086 18298.97 30.36 52192.99 88888.00 2011-03-27 17:10:27.906 086 18298.92 30.41 52192.90 88888.00 2011-03-27 17:10:28.406 086 18298.84 30.36 52192.90 88888.00 2011-03-27 17:10:28.906 086 18298.98 30.34 52192.97 88888.00 2011-03-27 17:10:29.406 086 18299.41 30.35 52192.90 88888.00 2011-03-27 17:10:29.906 086 18299.52 30.27 52192.94 88888.00 2011-03-27 17:10:30.406 086 18299.66 30.21 52193.04 88888.00 2011-03-27 17:10:30.906 086 18299.64 30.28 52192.99 88888.00 2011-03-27 17:10:31.406 086 18299.46 30.22 52192.97 88888.00 2011-03-27 17:10:31.906 086 18299.45 30.26 52192.95 88888.00 2011-03-27 17:10:32.406 086 18299.39 30.27 52193.02 88888.00 2011-03-27 17:10:32.906 086 18299.36 30.23 52193.01 88888.00 2011-03-27 17:10:33.406 086 18299.06 30.23 52193.09 88888.00 2011-03-27 17:10:33.906 086 18299.23 30.13 52193.13 88888.00 2011-03-27 17:10:34.406 086 18299.61 30.08 52193.10 88888.00 2011-03-27 17:10:34.906 086 18299.76 30.08 52193.15 88888.00 2011-03-27 17:10:35.406 086 18299.37 30.06 52193.14 88888.00 2011-03-27 17:10:35.906 086 18299.27 30.04 52193.12 88888.00 2011-03-27 17:10:36.406 086 18299.36 30.12 52193.09 88888.00 2011-03-27 17:10:36.906 086 18299.28 30.13 52193.15 88888.00 2011-03-27 17:10:37.406 086 18299.57 30.16 52193.12 88888.00 2011-03-27 17:10:37.906 086 18299.55 30.28 52193.13 88888.00 2011-03-27 17:10:38.406 086 18299.13 30.21 52193.13 88888.00 2011-03-27 17:10:38.906 086 18299.12 30.19 52193.18 88888.00 2011-03-27 17:10:39.406 086 18299.05 30.14 52193.15 88888.00 2011-03-27 17:10:39.906 086 18299.11 30.21 52193.16 88888.00 2011-03-27 17:10:40.406 086 18299.04 30.24 52193.20 88888.00 2011-03-27 17:10:40.906 086 18299.04 30.21 52193.26 88888.00 2011-03-27 17:10:41.406 086 18299.06 30.12 52193.28 88888.00 2011-03-27 17:10:41.906 086 18299.15 30.18 52193.19 88888.00 2011-03-27 17:10:42.406 086 18299.55 30.22 52193.20 88888.00 2011-03-27 17:10:42.906 086 18299.48 30.27 52193.24 88888.00 2011-03-27 17:10:43.406 086 18299.49 30.27 52193.29 88888.00 2011-03-27 17:10:43.906 086 18299.37 30.23 52193.26 88888.00 2011-03-27 17:10:44.406 086 18299.25 30.16 52193.10 88888.00 2011-03-27 17:10:44.906 086 18299.24 30.23 52193.16 88888.00 2011-03-27 17:10:45.406 086 18299.33 30.23 52193.22 88888.00 2011-03-27 17:10:45.906 086 18299.19 30.20 52193.20 88888.00 2011-03-27 17:10:46.406 086 18299.12 30.21 52193.26 88888.00 2011-03-27 17:10:46.906 086 18299.15 30.13 52193.25 88888.00 2011-03-27 17:10:47.406 086 18299.26 30.13 52193.21 88888.00 2011-03-27 17:10:47.906 086 18299.36 30.12 52193.30 88888.00 2011-03-27 17:10:48.406 086 18299.38 30.16 52193.24 88888.00 2011-03-27 17:10:48.906 086 18299.15 30.15 52193.25 88888.00 2011-03-27 17:10:49.406 086 18299.16 30.18 52193.33 88888.00 2011-03-27 17:10:49.906 086 18299.18 30.20 52193.33 88888.00 2011-03-27 17:10:50.406 086 18299.26 30.16 52193.31 88888.00 2011-03-27 17:10:50.906 086 18299.28 30.13 52193.37 88888.00 2011-03-27 17:10:51.406 086 18299.61 30.18 52193.41 88888.00 2011-03-27 17:10:51.906 086 18299.31 30.13 52193.29 88888.00 2011-03-27 17:10:52.406 086 18299.16 30.05 52193.29 88888.00 2011-03-27 17:10:52.906 086 18299.11 30.03 52193.33 88888.00 2011-03-27 17:10:53.406 086 18299.19 30.09 52193.30 88888.00 2011-03-27 17:10:53.906 086 18299.26 30.10 52193.33 88888.00 2011-03-27 17:10:54.406 086 18299.23 30.03 52193.30 88888.00 2011-03-27 17:10:54.906 086 18299.29 30.07 52193.27 88888.00 2011-03-27 17:10:55.406 086 18299.25 30.13 52193.19 88888.00 2011-03-27 17:10:55.906 086 18299.16 30.16 52193.19 88888.00 2011-03-27 17:10:56.406 086 18299.22 30.12 52193.24 88888.00 2011-03-27 17:10:56.906 086 18299.35 30.01 52193.21 88888.00 2011-03-27 17:10:57.406 086 18299.53 30.04 52193.25 88888.00 2011-03-27 17:10:57.906 086 18299.37 30.02 52193.29 88888.00 2011-03-27 17:10:58.406 086 18299.29 29.99 52193.22 88888.00 2011-03-27 17:10:58.906 086 18299.25 30.02 52193.24 88888.00 2011-03-27 17:10:59.406 086 18299.11 30.04 52193.33 88888.00 2011-03-27 17:10:59.906 086 18299.18 30.05 52193.32 88888.00 2011-03-27 17:11:00.406 086 18299.29 30.02 52193.38 88888.00 2011-03-27 17:11:00.906 086 18299.36 30.05 52193.32 88888.00 2011-03-27 17:11:01.406 086 18299.20 30.04 52193.34 88888.00 2011-03-27 17:11:01.906 086 18299.18 30.04 52193.39 88888.00 2011-03-27 17:11:02.406 086 18299.14 29.98 52193.40 88888.00 2011-03-27 17:11:02.906 086 18299.31 30.00 52193.43 88888.00 2011-03-27 17:11:03.406 086 18299.59 30.04 52193.43 88888.00 2011-03-27 17:11:03.906 086 18299.56 30.10 52193.41 88888.00 2011-03-27 17:11:04.406 086 18299.24 30.11 52193.38 88888.00 2011-03-27 17:11:04.906 086 18299.14 29.98 52193.44 88888.00 2011-03-27 17:11:05.406 086 18299.13 29.95 52193.45 88888.00 2011-03-27 17:11:05.906 086 18299.13 29.96 52193.31 88888.00 2011-03-27 17:11:06.406 086 18299.17 29.96 52193.17 88888.00 2011-03-27 17:11:06.906 086 18299.13 29.96 52193.18 88888.00 2011-03-27 17:11:07.406 086 18299.30 29.93 52193.19 88888.00 2011-03-27 17:11:07.906 086 18299.60 29.92 52193.16 88888.00 2011-03-27 17:11:08.406 086 18299.74 29.93 52193.24 88888.00 2011-03-27 17:11:08.906 086 18299.76 30.02 52193.16 88888.00 2011-03-27 17:11:09.406 086 18299.79 30.02 52193.13 88888.00 2011-03-27 17:11:09.906 086 18299.67 29.90 52193.18 88888.00 2011-03-27 17:11:10.406 086 18299.30 29.82 52193.17 88888.00 2011-03-27 17:11:10.906 086 18299.25 29.91 52193.12 88888.00 2011-03-27 17:11:11.406 086 18299.46 29.91 52193.17 88888.00 2011-03-27 17:11:11.906 086 18299.33 29.96 52193.09 88888.00 2011-03-27 17:11:12.406 086 18299.63 30.04 52192.96 88888.00 2011-03-27 17:11:12.906 086 18299.94 30.02 52192.97 88888.00 2011-03-27 17:11:13.406 086 18300.01 29.99 52192.96 88888.00 2011-03-27 17:11:13.906 086 18300.02 30.01 52192.99 88888.00 2011-03-27 17:11:14.406 086 18299.82 30.05 52192.93 88888.00 2011-03-27 17:11:14.906 086 18299.58 30.03 52192.93 88888.00 2011-03-27 17:11:15.406 086 18299.59 30.01 52193.01 88888.00 2011-03-27 17:11:15.906 086 18299.57 29.98 52193.12 88888.00 2011-03-27 17:11:16.406 086 18299.53 30.01 52193.17 88888.00 2011-03-27 17:11:16.906 086 18299.67 30.02 52193.19 88888.00 2011-03-27 17:11:17.406 086 18299.98 29.94 52193.21 88888.00 2011-03-27 17:11:17.906 086 18299.80 29.90 52193.24 88888.00 2011-03-27 17:11:18.406 086 18299.79 30.00 52193.24 88888.00 2011-03-27 17:11:18.906 086 18299.89 29.99 52193.30 88888.00 2011-03-27 17:11:19.406 086 18300.02 29.97 52193.37 88888.00 2011-03-27 17:11:19.906 086 18300.32 29.94 52193.24 88888.00 2011-03-27 17:11:20.406 086 18300.00 29.86 52193.22 88888.00 2011-03-27 17:11:20.906 086 18299.74 29.89 52193.21 88888.00 2011-03-27 17:11:21.406 086 18299.96 29.90 52193.19 88888.00 2011-03-27 17:11:21.906 086 18300.10 29.98 52193.21 88888.00 2011-03-27 17:11:22.406 086 18299.89 30.06 52193.18 88888.00 2011-03-27 17:11:22.906 086 18299.89 30.06 52193.27 88888.00 2011-03-27 17:11:23.406 086 18299.94 30.01 52193.39 88888.00 2011-03-27 17:11:23.906 086 18299.94 29.98 52193.37 88888.00 2011-03-27 17:11:24.406 086 18299.94 29.94 52193.25 88888.00 2011-03-27 17:11:24.906 086 18300.06 29.94 52193.22 88888.00 2011-03-27 17:11:25.406 086 18300.00 29.98 52193.30 88888.00 2011-03-27 17:11:25.906 086 18299.87 29.89 52193.42 88888.00 2011-03-27 17:11:26.406 086 18300.24 29.90 52193.34 88888.00 2011-03-27 17:11:26.906 086 18300.61 29.97 52193.30 88888.00 2011-03-27 17:11:27.406 086 18300.65 29.95 52193.38 88888.00 2011-03-27 17:11:27.906 086 18300.39 29.93 52193.48 88888.00 2011-03-27 17:11:28.406 086 18300.50 30.00 52193.40 88888.00 2011-03-27 17:11:28.906 086 18300.68 30.00 52193.36 88888.00 2011-03-27 17:11:29.406 086 18300.40 29.95 52193.47 88888.00 2011-03-27 17:11:29.906 086 18300.14 29.90 52193.44 88888.00 2011-03-27 17:11:30.406 086 18300.09 29.88 52193.49 88888.00 2011-03-27 17:11:30.906 086 18300.01 29.99 52193.50 88888.00 2011-03-27 17:11:31.406 086 18300.27 29.97 52193.39 88888.00 2011-03-27 17:11:31.906 086 18300.31 29.95 52193.33 88888.00 2011-03-27 17:11:32.406 086 18300.20 29.96 52193.40 88888.00 2011-03-27 17:11:32.906 086 18300.48 30.01 52193.42 88888.00 2011-03-27 17:11:33.406 086 18300.52 29.99 52193.30 88888.00 2011-03-27 17:11:33.906 086 18300.56 29.95 52193.26 88888.00 2011-03-27 17:11:34.406 086 18300.55 29.89 52193.21 88888.00 2011-03-27 17:11:34.906 086 18300.20 29.95 52193.18 88888.00 2011-03-27 17:11:35.406 086 18300.06 30.00 52193.28 88888.00 2011-03-27 17:11:35.906 086 18300.09 30.05 52193.36 88888.00 2011-03-27 17:11:36.406 086 18300.22 30.06 52193.29 88888.00 2011-03-27 17:11:36.906 086 18300.31 30.02 52193.19 88888.00 2011-03-27 17:11:37.406 086 18300.39 30.00 52193.12 88888.00 2011-03-27 17:11:37.906 086 18300.59 29.96 52193.04 88888.00 2011-03-27 17:11:38.406 086 18300.58 29.91 52193.05 88888.00 2011-03-27 17:11:38.906 086 18300.63 29.91 52193.24 88888.00 2011-03-27 17:11:39.406 086 18300.82 29.98 52193.28 88888.00 2011-03-27 17:11:39.906 086 18300.49 30.02 52193.24 88888.00 2011-03-27 17:11:40.406 086 18300.37 30.03 52193.14 88888.00 2011-03-27 17:11:40.906 086 18300.43 29.98 52193.27 88888.00 2011-03-27 17:11:41.406 086 18300.38 29.98 52193.30 88888.00 2011-03-27 17:11:41.906 086 18300.72 29.97 52193.31 88888.00 2011-03-27 17:11:42.406 086 18300.55 30.00 52193.31 88888.00 2011-03-27 17:11:42.906 086 18300.48 29.98 52193.14 88888.00 2011-03-27 17:11:43.406 086 18300.45 29.98 52193.15 88888.00 2011-03-27 17:11:43.906 086 18300.61 29.97 52193.14 88888.00 2011-03-27 17:11:44.406 086 18300.81 30.04 52193.21 88888.00 2011-03-27 17:11:44.906 086 18300.67 30.04 52193.33 88888.00 2011-03-27 17:11:45.406 086 18300.44 29.98 52193.30 88888.00 2011-03-27 17:11:45.906 086 18300.54 30.06 52193.27 88888.00 2011-03-27 17:11:46.406 086 18300.91 30.10 52193.22 88888.00 2011-03-27 17:11:46.906 086 18300.81 30.03 52193.24 88888.00 2011-03-27 17:11:47.406 086 18300.74 30.01 52193.24 88888.00 2011-03-27 17:11:47.906 086 18300.67 30.04 52193.27 88888.00 2011-03-27 17:11:48.406 086 18300.74 30.06 52193.39 88888.00 2011-03-27 17:11:48.906 086 18301.16 30.03 52193.44 88888.00 2011-03-27 17:11:49.406 086 18301.14 30.03 52193.50 88888.00 2011-03-27 17:11:49.906 086 18301.08 30.00 52193.45 88888.00 2011-03-27 17:11:50.406 086 18301.22 30.00 52193.42 88888.00 2011-03-27 17:11:50.906 086 18301.24 30.01 52193.44 88888.00 2011-03-27 17:11:51.406 086 18300.89 30.10 52193.53 88888.00 2011-03-27 17:11:51.906 086 18300.81 30.14 52193.51 88888.00 2011-03-27 17:11:52.406 086 18300.71 30.19 52193.39 88888.00 2011-03-27 17:11:52.906 086 18300.71 30.18 52193.41 88888.00 2011-03-27 17:11:53.406 086 18300.72 30.13 52193.52 88888.00 2011-03-27 17:11:53.906 086 18300.77 30.14 52193.45 88888.00 2011-03-27 17:11:54.406 086 18301.03 30.18 52193.48 88888.00 2011-03-27 17:11:54.906 086 18301.16 30.16 52193.55 88888.00 2011-03-27 17:11:55.406 086 18300.86 30.14 52193.54 88888.00 2011-03-27 17:11:55.906 086 18300.70 30.20 52193.47 88888.00 2011-03-27 17:11:56.406 086 18300.82 30.29 52193.48 88888.00 2011-03-27 17:11:56.906 086 18301.05 30.24 52193.47 88888.00 2011-03-27 17:11:57.406 086 18300.81 30.23 52193.41 88888.00 2011-03-27 17:11:57.906 086 18300.82 30.28 52193.45 88888.00 2011-03-27 17:11:58.406 086 18300.87 30.25 52193.50 88888.00 2011-03-27 17:11:58.906 086 18301.10 30.27 52193.52 88888.00 2011-03-27 17:11:59.406 086 18301.20 30.32 52193.54 88888.00 2011-03-27 17:11:59.906 086 18301.13 30.26 52193.45 88888.00 2011-03-27 17:12:00.406 086 18300.78 30.25 52193.53 88888.00 2011-03-27 17:12:00.906 086 18300.82 30.29 52193.51 88888.00 2011-03-27 17:12:01.406 086 18300.99 30.26 52193.33 88888.00 2011-03-27 17:12:01.906 086 18301.36 30.26 52193.41 88888.00 2011-03-27 17:12:02.406 086 18301.37 30.27 52193.51 88888.00 2011-03-27 17:12:02.906 086 18301.42 30.31 52193.54 88888.00 2011-03-27 17:12:03.406 086 18301.21 30.29 52193.40 88888.00 2011-03-27 17:12:03.906 086 18300.85 30.27 52193.39 88888.00 2011-03-27 17:12:04.406 086 18300.92 30.28 52193.43 88888.00 2011-03-27 17:12:04.906 086 18300.92 30.36 52193.50 88888.00 2011-03-27 17:12:05.406 086 18300.99 30.35 52193.49 88888.00 2011-03-27 17:12:05.906 086 18301.05 30.35 52193.40 88888.00 2011-03-27 17:12:06.406 086 18301.03 30.36 52193.42 88888.00 2011-03-27 17:12:06.906 086 18300.99 30.37 52193.36 88888.00 2011-03-27 17:12:07.406 086 18300.91 30.35 52193.54 88888.00 2011-03-27 17:12:07.906 086 18300.96 30.31 52193.57 88888.00 2011-03-27 17:12:08.406 086 18301.08 30.11 52193.42 88888.00 2011-03-27 17:12:08.906 086 18301.08 30.04 52193.42 88888.00 2011-03-27 17:12:09.406 086 18301.25 30.11 52193.37 88888.00 2011-03-27 17:12:09.906 086 18301.45 30.15 52193.39 88888.00 2011-03-27 17:12:10.406 086 18301.41 30.20 52193.34 88888.00 2011-03-27 17:12:10.906 086 18301.56 30.11 52193.40 88888.00 2011-03-27 17:12:11.406 086 18301.55 30.10 52193.43 88888.00 2011-03-27 17:12:11.906 086 18301.56 30.15 52193.30 88888.00 2011-03-27 17:12:12.406 086 18301.40 30.14 52193.16 88888.00 2011-03-27 17:12:12.906 086 18301.13 30.12 52193.36 88888.00 2011-03-27 17:12:13.406 086 18301.09 30.08 52193.47 88888.00 2011-03-27 17:12:13.906 086 18301.12 30.10 52193.39 88888.00 2011-03-27 17:12:14.406 086 18301.15 30.13 52193.19 88888.00 2011-03-27 17:12:14.906 086 18301.29 30.13 52193.26 88888.00 2011-03-27 17:12:15.406 086 18301.36 30.10 52193.32 88888.00 2011-03-27 17:12:15.906 086 18301.29 30.19 52193.38 88888.00 2011-03-27 17:12:16.406 086 18301.54 30.22 52193.43 88888.00 2011-03-27 17:12:16.906 086 18301.46 30.20 52193.36 88888.00 2011-03-27 17:12:17.406 086 18301.16 30.07 52193.22 88888.00 2011-03-27 17:12:17.906 086 18301.10 30.11 52193.38 88888.00 2011-03-27 17:12:18.406 086 18301.10 30.14 52193.39 88888.00 2011-03-27 17:12:18.906 086 18301.44 30.15 52193.40 88888.00 2011-03-27 17:12:19.406 086 18301.40 30.15 52193.40 88888.00 2011-03-27 17:12:19.906 086 18301.15 30.19 52193.44 88888.00 2011-03-27 17:12:20.406 086 18301.15 30.19 52193.44 88888.00 2011-03-27 17:12:20.906 086 18301.18 30.21 52193.49 88888.00 2011-03-27 17:12:21.406 086 18301.46 30.27 52193.34 88888.00 2011-03-27 17:12:21.906 086 18301.73 30.27 52193.30 88888.00 2011-03-27 17:12:22.406 086 18301.57 30.20 52193.41 88888.00 2011-03-27 17:12:22.906 086 18301.42 30.23 52193.45 88888.00 2011-03-27 17:12:23.406 086 18301.24 30.22 52193.37 88888.00 2011-03-27 17:12:23.906 086 18301.47 30.21 52193.40 88888.00 2011-03-27 17:12:24.406 086 18301.73 30.21 52193.36 88888.00 2011-03-27 17:12:24.906 086 18301.85 30.25 52193.54 88888.00 2011-03-27 17:12:25.406 086 18301.78 30.21 52193.55 88888.00 2011-03-27 17:12:25.906 086 18301.87 30.21 52193.40 88888.00 2011-03-27 17:12:26.406 086 18301.77 30.22 52193.48 88888.00 2011-03-27 17:12:26.906 086 18301.56 30.21 52193.63 88888.00 2011-03-27 17:12:27.406 086 18301.52 30.15 52193.66 88888.00 2011-03-27 17:12:27.906 086 18301.69 30.13 52193.59 88888.00 2011-03-27 17:12:28.406 086 18301.44 30.16 52193.51 88888.00 2011-03-27 17:12:28.906 086 18301.15 30.23 52193.56 88888.00 2011-03-27 17:12:29.406 086 18301.15 30.19 52193.51 88888.00 2011-03-27 17:12:29.906 086 18301.11 30.15 52193.53 88888.00 2011-03-27 17:12:30.406 086 18301.09 30.16 52193.55 88888.00 2011-03-27 17:12:30.906 086 18301.09 30.20 52193.51 88888.00 2011-03-27 17:12:31.406 086 18300.98 30.25 52193.54 88888.00 2011-03-27 17:12:31.906 086 18301.25 30.27 52193.51 88888.00 2011-03-27 17:12:32.406 086 18301.52 30.26 52193.32 88888.00 2011-03-27 17:12:32.906 086 18301.57 30.27 52193.28 88888.00 2011-03-27 17:12:33.406 086 18301.53 30.25 52193.34 88888.00 2011-03-27 17:12:33.906 086 18301.25 30.18 52193.36 88888.00 2011-03-27 17:12:34.406 086 18301.46 30.15 52193.43 88888.00 2011-03-27 17:12:34.906 086 18301.22 30.08 52193.40 88888.00 2011-03-27 17:12:35.406 086 18301.05 30.05 52193.48 88888.00 2011-03-27 17:12:35.906 086 18301.23 30.00 52193.40 88888.00 2011-03-27 17:12:36.406 086 18301.28 29.97 52193.41 88888.00 2011-03-27 17:12:36.906 086 18301.53 30.07 52193.39 88888.00 2011-03-27 17:12:37.406 086 18301.79 30.14 52193.36 88888.00 2011-03-27 17:12:37.906 086 18301.47 30.15 52193.40 88888.00 2011-03-27 17:12:38.406 086 18301.33 30.14 52193.28 88888.00 2011-03-27 17:12:38.906 086 18301.78 30.06 52193.31 88888.00 2011-03-27 17:12:39.406 086 18302.00 29.98 52193.45 88888.00 2011-03-27 17:12:39.906 086 18301.74 29.97 52193.39 88888.00 2011-03-27 17:12:40.406 086 18301.43 29.97 52193.32 88888.00 2011-03-27 17:12:40.906 086 18301.31 29.90 52193.31 88888.00 2011-03-27 17:12:41.406 086 18301.28 29.96 52193.31 88888.00 2011-03-27 17:12:41.906 086 18301.28 29.98 52193.25 88888.00 2011-03-27 17:12:42.406 086 18301.37 29.98 52193.32 88888.00 2011-03-27 17:12:42.906 086 18301.46 30.00 52193.30 88888.00 2011-03-27 17:12:43.406 086 18301.55 29.95 52193.31 88888.00 2011-03-27 17:12:43.906 086 18301.54 30.02 52193.25 88888.00 2011-03-27 17:12:44.406 086 18301.46 30.02 52193.34 88888.00 2011-03-27 17:12:44.906 086 18301.43 29.97 52193.44 88888.00 2011-03-27 17:12:45.406 086 18301.41 29.90 52193.49 88888.00 2011-03-27 17:12:45.906 086 18301.36 29.93 52193.53 88888.00 2011-03-27 17:12:46.406 086 18301.57 29.98 52193.57 88888.00 2011-03-27 17:12:46.906 086 18301.65 29.97 52193.49 88888.00 2011-03-27 17:12:47.406 086 18301.55 29.96 52193.47 88888.00 2011-03-27 17:12:47.906 086 18301.66 29.87 52193.48 88888.00 2011-03-27 17:12:48.406 086 18302.02 29.88 52193.61 88888.00 2011-03-27 17:12:48.906 086 18302.15 29.93 52193.49 88888.00 2011-03-27 17:12:49.406 086 18301.76 29.95 52193.18 88888.00 2011-03-27 17:12:49.906 086 18301.57 29.94 52193.22 88888.00 2011-03-27 17:12:50.406 086 18301.67 29.96 52193.37 88888.00 2011-03-27 17:12:50.906 086 18301.89 30.06 52193.39 88888.00 2011-03-27 17:12:51.406 086 18302.05 30.20 52193.36 88888.00 2011-03-27 17:12:51.906 086 18302.09 30.24 52193.30 88888.00 2011-03-27 17:12:52.406 086 18302.06 30.20 52193.28 88888.00 2011-03-27 17:12:52.906 086 18301.98 30.13 52193.31 88888.00 2011-03-27 17:12:53.406 086 18301.68 30.11 52193.32 88888.00 2011-03-27 17:12:53.906 086 18301.47 30.12 52193.36 88888.00 2011-03-27 17:12:54.406 086 18301.40 30.13 52193.21 88888.00 2011-03-27 17:12:54.906 086 18301.44 30.19 52193.13 88888.00 2011-03-27 17:12:55.406 086 18301.52 30.19 52193.19 88888.00 2011-03-27 17:12:55.906 086 18301.61 30.15 52193.29 88888.00 2011-03-27 17:12:56.406 086 18301.57 30.04 52193.24 88888.00 2011-03-27 17:12:56.906 086 18301.91 30.06 52193.06 88888.00 2011-03-27 17:12:57.406 086 18301.98 30.06 52193.08 88888.00 2011-03-27 17:12:57.906 086 18301.84 30.01 52193.07 88888.00 2011-03-27 17:12:58.406 086 18302.20 30.03 52193.09 88888.00 2011-03-27 17:12:58.906 086 18302.32 30.04 52193.05 88888.00 2011-03-27 17:12:59.406 086 18302.12 30.03 52193.04 88888.00 2011-03-27 17:12:59.906 086 18301.96 29.97 52193.12 88888.00 2011-03-27 17:13:00.406 086 18301.94 29.93 52193.20 88888.00 2011-03-27 17:13:00.906 086 18302.13 29.85 52193.27 88888.00 2011-03-27 17:13:01.406 086 18301.96 29.89 52193.21 88888.00 2011-03-27 17:13:01.906 086 18301.94 29.98 52193.32 88888.00 2011-03-27 17:13:02.406 086 18301.92 30.00 52193.33 88888.00 2011-03-27 17:13:02.906 086 18301.97 29.96 52193.28 88888.00 2011-03-27 17:13:03.406 086 18301.88 29.94 52193.24 88888.00 2011-03-27 17:13:03.906 086 18301.83 29.90 52193.25 88888.00 2011-03-27 17:13:04.406 086 18302.04 29.88 52193.15 88888.00 2011-03-27 17:13:04.906 086 18302.42 29.92 52193.13 88888.00 2011-03-27 17:13:05.406 086 18302.46 29.92 52193.25 88888.00 2011-03-27 17:13:05.906 086 18302.60 29.89 52193.31 88888.00 2011-03-27 17:13:06.406 086 18302.62 29.88 52193.25 88888.00 2011-03-27 17:13:06.906 086 18302.60 29.89 52193.21 88888.00 2011-03-27 17:13:07.406 086 18302.35 29.94 52193.29 88888.00 2011-03-27 17:13:07.906 086 18302.05 29.90 52193.24 88888.00 2011-03-27 17:13:08.406 086 18302.30 29.88 52193.24 88888.00 2011-03-27 17:13:08.906 086 18302.41 29.92 52193.24 88888.00 2011-03-27 17:13:09.406 086 18302.37 29.85 52193.32 88888.00 2011-03-27 17:13:09.906 086 18302.23 29.81 52193.38 88888.00 2011-03-27 17:13:10.406 086 18302.11 29.78 52193.33 88888.00 2011-03-27 17:13:10.906 086 18302.49 29.86 52193.43 88888.00 2011-03-27 17:13:11.406 086 18302.57 29.78 52193.42 88888.00 2011-03-27 17:13:11.906 086 18302.64 29.79 52193.36 88888.00 2011-03-27 17:13:12.406 086 18302.45 29.84 52193.29 88888.00 2011-03-27 17:13:12.906 086 18302.26 29.85 52193.14 88888.00 2011-03-27 17:13:13.406 086 18302.13 29.91 52192.96 88888.00 2011-03-27 17:13:13.906 086 18302.02 29.92 52192.91 88888.00 2011-03-27 17:13:14.406 086 18301.98 29.80 52193.01 88888.00 2011-03-27 17:13:14.906 086 18302.27 29.88 52193.06 88888.00 2011-03-27 17:13:15.406 086 18302.27 29.89 52192.97 88888.00 2011-03-27 17:13:15.906 086 18302.12 29.89 52192.96 88888.00 2011-03-27 17:13:16.406 086 18302.34 29.85 52193.02 88888.00 2011-03-27 17:13:16.906 086 18302.32 29.88 52193.07 88888.00 2011-03-27 17:13:17.406 086 18302.05 29.82 52193.05 88888.00 2011-03-27 17:13:17.906 086 18301.97 29.76 52193.05 88888.00 2011-03-27 17:13:18.406 086 18302.01 29.75 52193.04 88888.00 2011-03-27 17:13:18.906 086 18302.22 29.76 52192.99 88888.00 2011-03-27 17:13:19.406 086 18302.15 29.73 52192.91 88888.00 2011-03-27 17:13:19.906 086 18302.05 29.66 52192.95 88888.00 2011-03-27 17:13:20.406 086 18302.13 29.71 52192.97 88888.00 2011-03-27 17:13:20.906 086 18302.09 29.70 52193.19 88888.00 2011-03-27 17:13:21.406 086 18302.15 29.75 52193.16 88888.00 2011-03-27 17:13:21.906 086 18302.31 29.73 52193.13 88888.00 2011-03-27 17:13:22.406 086 18302.22 29.69 52193.17 88888.00 2011-03-27 17:13:22.906 086 18302.17 29.61 52193.12 88888.00 2011-03-27 17:13:23.406 086 18302.19 29.60 52193.06 88888.00 2011-03-27 17:13:23.906 086 18302.42 29.57 52193.09 88888.00 2011-03-27 17:13:24.406 086 18302.66 29.57 52193.20 88888.00 2011-03-27 17:13:24.906 086 18302.52 29.66 52193.21 88888.00 2011-03-27 17:13:25.406 086 18302.51 29.76 52193.28 88888.00 2011-03-27 17:13:25.906 086 18302.55 29.81 52193.39 88888.00 2011-03-27 17:13:26.406 086 18302.40 29.77 52193.32 88888.00 2011-03-27 17:13:26.906 086 18302.34 29.81 52193.13 88888.00 2011-03-27 17:13:27.406 086 18302.39 29.80 52193.14 88888.00 2011-03-27 17:13:27.906 086 18302.48 29.73 52193.24 88888.00 2011-03-27 17:13:28.406 086 18302.94 29.74 52193.25 88888.00 2011-03-27 17:13:28.906 086 18302.84 29.85 52193.37 88888.00 2011-03-27 17:13:29.406 086 18302.56 29.82 52193.33 88888.00 2011-03-27 17:13:29.906 086 18302.49 29.71 52193.28 88888.00 2011-03-27 17:13:30.406 086 18302.46 29.77 52193.32 88888.00 2011-03-27 17:13:30.906 086 18302.52 29.75 52193.22 88888.00 2011-03-27 17:13:31.406 086 18302.63 29.78 52193.24 88888.00 2011-03-27 17:13:31.906 086 18302.49 29.77 52193.18 88888.00 2011-03-27 17:13:32.406 086 18302.63 29.80 52193.34 88888.00 2011-03-27 17:13:32.906 086 18302.72 29.85 52193.27 88888.00 2011-03-27 17:13:33.406 086 18302.37 29.77 52193.28 88888.00 2011-03-27 17:13:33.906 086 18302.63 29.70 52193.39 88888.00 2011-03-27 17:13:34.406 086 18302.71 29.73 52193.54 88888.00 2011-03-27 17:13:34.906 086 18302.66 29.78 52193.40 88888.00 2011-03-27 17:13:35.406 086 18302.81 29.77 52193.36 88888.00 2011-03-27 17:13:35.906 086 18302.87 29.71 52193.41 88888.00 2011-03-27 17:13:36.406 086 18302.67 29.70 52193.30 88888.00 2011-03-27 17:13:36.906 086 18302.44 29.72 52193.24 88888.00 2011-03-27 17:13:37.406 086 18302.65 29.65 52193.22 88888.00 2011-03-27 17:13:37.906 086 18302.70 29.65 52193.24 88888.00 2011-03-27 17:13:38.406 086 18302.48 29.65 52193.24 88888.00 2011-03-27 17:13:38.906 086 18302.30 29.65 52193.28 88888.00 2011-03-27 17:13:39.406 086 18302.29 29.76 52193.47 88888.00 2011-03-27 17:13:39.906 086 18302.56 29.84 52193.49 88888.00 2011-03-27 17:13:40.406 086 18302.49 29.73 52193.49 88888.00 2011-03-27 17:13:40.906 086 18302.31 29.65 52193.52 88888.00 2011-03-27 17:13:41.406 086 18302.29 29.65 52193.43 88888.00 2011-03-27 17:13:41.906 086 18302.19 29.65 52193.41 88888.00 2011-03-27 17:13:42.406 086 18302.17 29.66 52193.47 88888.00 2011-03-27 17:13:42.906 086 18302.33 29.63 52193.40 88888.00 2011-03-27 17:13:43.403 086 18302.39 29.71 52193.38 88888.00 2011-03-27 17:13:43.903 086 18302.39 29.74 52193.37 88888.00 2011-03-27 17:13:44.403 086 18302.59 29.72 52193.32 88888.00 2011-03-27 17:13:44.903 086 18302.94 29.67 52193.44 88888.00 2011-03-27 17:13:45.403 086 18302.94 29.64 52193.56 88888.00 2011-03-27 17:13:45.903 086 18302.83 29.68 52193.51 88888.00 2011-03-27 17:13:46.403 086 18302.57 29.69 52193.42 88888.00 2011-03-27 17:13:46.903 086 18302.65 29.64 52193.52 88888.00 2011-03-27 17:13:47.403 086 18302.37 29.69 52193.45 88888.00 2011-03-27 17:13:47.903 086 18302.21 29.73 52193.55 88888.00 2011-03-27 17:13:48.403 086 18302.35 29.71 52193.53 88888.00 2011-03-27 17:13:48.903 086 18302.38 29.66 52193.59 88888.00 2011-03-27 17:13:49.403 086 18302.27 29.64 52193.56 88888.00 2011-03-27 17:13:49.903 086 18302.24 29.69 52193.51 88888.00 2011-03-27 17:13:50.403 086 18302.19 29.73 52193.53 88888.00 2011-03-27 17:13:50.903 086 18302.27 29.68 52193.49 88888.00 2011-03-27 17:13:51.403 086 18302.60 29.66 52193.47 88888.00 2011-03-27 17:13:51.903 086 18302.49 29.63 52193.52 88888.00 2011-03-27 17:13:52.403 086 18302.31 29.66 52193.52 88888.00 2011-03-27 17:13:52.903 086 18302.28 29.72 52193.44 88888.00 2011-03-27 17:13:53.403 086 18302.27 29.76 52193.43 88888.00 2011-03-27 17:13:53.903 086 18302.32 29.66 52193.41 88888.00 2011-03-27 17:13:54.403 086 18302.32 29.59 52193.39 88888.00 2011-03-27 17:13:54.903 086 18302.23 29.59 52193.34 88888.00 2011-03-27 17:13:55.403 086 18302.32 29.68 52193.24 88888.00 2011-03-27 17:13:55.903 086 18302.51 29.64 52193.29 88888.00 2011-03-27 17:13:56.403 086 18302.84 29.70 52193.32 88888.00 2011-03-27 17:13:56.903 086 18302.89 29.71 52193.34 88888.00 2011-03-27 17:13:57.403 086 18302.54 29.57 52193.50 88888.00 2011-03-27 17:13:57.903 086 18302.29 29.57 52193.45 88888.00 2011-03-27 17:13:58.403 086 18302.12 29.59 52193.47 88888.00 2011-03-27 17:13:58.903 086 18302.16 29.63 52193.49 88888.00 2011-03-27 17:13:59.403 086 18302.18 29.64 52193.51 88888.00 2011-03-27 17:13:59.903 086 18302.23 29.70 52193.52 88888.00 2011-03-27 17:14:00.403 086 18302.10 29.72 52193.44 88888.00 2011-03-27 17:14:00.903 086 18302.10 29.78 52193.43 88888.00 2011-03-27 17:14:01.403 086 18302.08 29.80 52193.44 88888.00 2011-03-27 17:14:01.903 086 18302.48 29.74 52193.38 88888.00 2011-03-27 17:14:02.403 086 18302.59 29.68 52193.36 88888.00 2011-03-27 17:14:02.903 086 18302.46 29.74 52193.51 88888.00 2011-03-27 17:14:03.403 086 18302.30 29.73 52193.54 88888.00 2011-03-27 17:14:03.903 086 18302.30 29.70 52193.49 88888.00 2011-03-27 17:14:04.403 086 18302.18 29.72 52193.48 88888.00 2011-03-27 17:14:04.903 086 18302.15 29.73 52193.51 88888.00 2011-03-27 17:14:05.403 086 18302.18 29.77 52193.55 88888.00 2011-03-27 17:14:05.903 086 18302.31 29.76 52193.59 88888.00 2011-03-27 17:14:06.403 086 18302.30 29.80 52193.55 88888.00 2011-03-27 17:14:06.903 086 18302.27 29.82 52193.52 88888.00 2011-03-27 17:14:07.403 086 18302.53 29.87 52193.45 88888.00 2011-03-27 17:14:07.903 086 18302.56 29.82 52193.48 88888.00 2011-03-27 17:14:08.403 086 18302.30 29.81 52193.50 88888.00 2011-03-27 17:14:08.903 086 18302.45 29.84 52193.57 88888.00 2011-03-27 17:14:09.403 086 18302.72 29.81 52193.54 88888.00 2011-03-27 17:14:09.903 086 18302.62 29.80 52193.54 88888.00 2011-03-27 17:14:10.403 086 18302.49 29.82 52193.54 88888.00 2011-03-27 17:14:10.903 086 18302.62 29.79 52193.56 88888.00 2011-03-27 17:14:11.403 086 18302.66 29.79 52193.52 88888.00 2011-03-27 17:14:11.903 086 18302.59 29.81 52193.57 88888.00 2011-03-27 17:14:12.403 086 18302.62 29.79 52193.59 88888.00 2011-03-27 17:14:12.903 086 18302.54 29.74 52193.51 88888.00 2011-03-27 17:14:13.403 086 18302.22 29.73 52193.45 88888.00 2011-03-27 17:14:13.903 086 18302.04 29.73 52193.60 88888.00 2011-03-27 17:14:14.403 086 18302.04 29.75 52193.71 88888.00 2011-03-27 17:14:14.903 086 18301.91 29.76 52193.72 88888.00 2011-03-27 17:14:15.403 086 18301.95 29.75 52193.73 88888.00 2011-03-27 17:14:15.903 086 18302.02 29.75 52193.66 88888.00 2011-03-27 17:14:16.403 086 18301.89 29.75 52193.73 88888.00 2011-03-27 17:14:16.903 086 18301.86 29.82 52193.83 88888.00 2011-03-27 17:14:17.403 086 18301.92 29.84 52193.91 88888.00 2011-03-27 17:14:17.903 086 18301.99 29.77 52193.71 88888.00 2011-03-27 17:14:18.403 086 18302.07 29.79 52193.76 88888.00 2011-03-27 17:14:18.903 086 18302.02 29.81 52193.83 88888.00 2011-03-27 17:14:19.403 086 18302.00 29.84 52193.82 88888.00 2011-03-27 17:14:19.903 086 18301.88 29.84 52193.78 88888.00 2011-03-27 17:14:20.403 086 18301.96 29.82 52193.78 88888.00 2011-03-27 17:14:20.903 086 18302.04 29.87 52193.77 88888.00 2011-03-27 17:14:21.403 086 18301.99 29.82 52193.80 88888.00 2011-03-27 17:14:21.903 086 18302.05 29.84 52193.76 88888.00 2011-03-27 17:14:22.403 086 18301.99 29.82 52193.56 88888.00 2011-03-27 17:14:22.903 086 18302.00 29.80 52193.61 88888.00 2011-03-27 17:14:23.403 086 18302.01 29.77 52193.84 88888.00 2011-03-27 17:14:23.903 086 18301.96 29.77 52194.00 88888.00 2011-03-27 17:14:24.403 086 18302.09 29.76 52193.90 88888.00 2011-03-27 17:14:24.903 086 18302.08 29.70 52193.77 88888.00 2011-03-27 17:14:25.403 086 18301.87 29.64 52193.72 88888.00 2011-03-27 17:14:25.903 086 18301.87 29.68 52193.70 88888.00 2011-03-27 17:14:26.403 086 18302.12 29.70 52193.79 88888.00 2011-03-27 17:14:26.903 086 18302.45 29.70 52193.79 88888.00 2011-03-27 17:14:27.403 086 18302.52 29.76 52193.87 88888.00 2011-03-27 17:14:27.903 086 18302.27 29.71 52193.94 88888.00 2011-03-27 17:14:28.403 086 18301.96 29.64 52193.97 88888.00 2011-03-27 17:14:28.903 086 18302.24 29.53 52193.76 88888.00 2011-03-27 17:14:29.403 086 18302.18 29.51 52193.83 88888.00 2011-03-27 17:14:29.903 086 18301.94 29.59 52193.95 88888.00 2011-03-27 17:14:30.403 086 18301.95 29.63 52194.02 88888.00 2011-03-27 17:14:30.903 086 18302.16 29.68 52193.97 88888.00 2011-03-27 17:14:31.403 086 18301.84 29.62 52193.89 88888.00 2011-03-27 17:14:31.903 086 18301.58 29.56 52193.95 88888.00 2011-03-27 17:14:32.403 086 18301.80 29.59 52194.15 88888.00 2011-03-27 17:14:32.903 086 18301.97 29.54 52194.05 88888.00 2011-03-27 17:14:33.403 086 18301.69 29.55 52193.79 88888.00 2011-03-27 17:14:33.903 086 18301.59 29.57 52193.84 88888.00 2011-03-27 17:14:34.403 086 18301.64 29.60 52193.91 88888.00 2011-03-27 17:14:34.903 086 18301.81 29.56 52193.89 88888.00 2011-03-27 17:14:35.403 086 18301.74 29.53 52193.74 88888.00 2011-03-27 17:14:35.903 086 18301.58 29.52 52193.70 88888.00 2011-03-27 17:14:36.403 086 18301.86 29.54 52193.73 88888.00 2011-03-27 17:14:36.903 086 18302.02 29.58 52193.86 88888.00 2011-03-27 17:14:37.403 086 18301.84 29.58 52193.77 88888.00 2011-03-27 17:14:37.903 086 18301.77 29.52 52193.66 88888.00 2011-03-27 17:14:38.403 086 18301.72 29.55 52193.65 88888.00 2011-03-27 17:14:38.903 086 18301.84 29.67 52193.68 88888.00 2011-03-27 17:14:39.403 086 18301.76 29.69 52193.63 88888.00 2011-03-27 17:14:39.903 086 18301.70 29.65 52193.72 88888.00 2011-03-27 17:14:40.403 086 18301.84 29.61 52193.80 88888.00 2011-03-27 17:14:40.903 086 18301.77 29.61 52193.85 88888.00 2011-03-27 17:14:41.403 086 18301.99 29.59 52193.82 88888.00 2011-03-27 17:14:41.903 086 18302.04 29.58 52193.75 88888.00 2011-03-27 17:14:42.403 086 18301.99 29.56 52193.77 88888.00 2011-03-27 17:14:42.903 086 18301.69 29.53 52193.78 88888.00 2011-03-27 17:14:43.403 086 18301.50 29.49 52193.68 88888.00 2011-03-27 17:14:43.903 086 18301.67 29.53 52193.82 88888.00 2011-03-27 17:14:44.403 086 18301.65 29.55 52193.74 88888.00 2011-03-27 17:14:44.903 086 18301.53 29.55 52193.68 88888.00 2011-03-27 17:14:45.403 086 18301.87 29.63 52193.67 88888.00 2011-03-27 17:14:45.903 086 18302.05 29.60 52193.63 88888.00 2011-03-27 17:14:46.403 086 18301.90 29.59 52193.64 88888.00 2011-03-27 17:14:46.903 086 18301.61 29.62 52193.73 88888.00 2011-03-27 17:14:47.403 086 18301.58 29.65 52193.76 88888.00 2011-03-27 17:14:47.903 086 18301.62 29.59 52193.79 88888.00 2011-03-27 17:14:48.403 086 18302.05 29.54 52193.86 88888.00 2011-03-27 17:14:48.903 086 18302.06 29.52 52193.74 88888.00 2011-03-27 17:14:49.403 086 18301.74 29.42 52193.51 88888.00 2011-03-27 17:14:49.903 086 18301.56 29.48 52193.54 88888.00 2011-03-27 17:14:50.403 086 18301.54 29.53 52193.62 88888.00 2011-03-27 17:14:50.903 086 18301.63 29.54 52193.62 88888.00 2011-03-27 17:14:51.403 086 18301.61 29.51 52193.72 88888.00 2011-03-27 17:14:51.903 086 18301.80 29.49 52193.68 88888.00 2011-03-27 17:14:52.403 086 18302.10 29.52 52193.79 88888.00 2011-03-27 17:14:52.903 086 18301.98 29.55 52193.73 88888.00 2011-03-27 17:14:53.403 086 18301.86 29.53 52193.56 88888.00 2011-03-27 17:14:53.903 086 18301.84 29.56 52193.52 88888.00 2011-03-27 17:14:54.403 086 18302.00 29.53 52193.52 88888.00 2011-03-27 17:14:54.903 086 18301.80 29.49 52193.53 88888.00 2011-03-27 17:14:55.403 086 18301.75 29.49 52193.60 88888.00 2011-03-27 17:14:55.903 086 18301.78 29.51 52193.56 88888.00 2011-03-27 17:14:56.403 086 18301.85 29.52 52193.55 88888.00 2011-03-27 17:14:56.903 086 18301.84 29.55 52193.51 88888.00 2011-03-27 17:14:57.403 086 18301.88 29.52 52193.47 88888.00 2011-03-27 17:14:57.903 086 18301.84 29.54 52193.42 88888.00 2011-03-27 17:14:58.403 086 18301.87 29.59 52193.48 88888.00 2011-03-27 17:14:58.903 086 18301.74 29.63 52193.62 88888.00 2011-03-27 17:14:59.403 086 18301.70 29.55 52193.68 88888.00 2011-03-27 17:14:59.903 086 18301.73 29.44 52193.67 88888.00 2011-03-27 17:15:00.403 086 18301.81 29.43 52193.65 88888.00 2011-03-27 17:15:00.903 086 18301.75 29.54 52193.57 88888.00 2011-03-27 17:15:01.403 086 18301.62 29.61 52193.52 88888.00 2011-03-27 17:15:01.903 086 18301.56 29.56 52193.60 88888.00 2011-03-27 17:15:02.403 086 18301.68 29.57 52193.66 88888.00 2011-03-27 17:15:02.903 086 18301.79 29.59 52193.56 88888.00 2011-03-27 17:15:03.403 086 18301.91 29.55 52193.49 88888.00 2011-03-27 17:15:03.903 086 18301.67 29.47 52193.43 88888.00 2011-03-27 17:15:04.403 086 18301.73 29.41 52193.53 88888.00 2011-03-27 17:15:04.903 086 18301.70 29.43 52193.56 88888.00 2011-03-27 17:15:05.403 086 18301.75 29.39 52193.43 88888.00 2011-03-27 17:15:05.903 086 18302.00 29.34 52193.40 88888.00 2011-03-27 17:15:06.403 086 18302.07 29.36 52193.41 88888.00 2011-03-27 17:15:06.903 086 18302.08 29.41 52193.53 88888.00 2011-03-27 17:15:07.403 086 18301.73 29.48 52193.64 88888.00 2011-03-27 17:15:07.903 086 18301.83 29.52 52193.59 88888.00 2011-03-27 17:15:08.403 086 18302.30 29.48 52193.52 88888.00 2011-03-27 17:15:08.903 086 18302.42 29.48 52193.56 88888.00 2011-03-27 17:15:09.403 086 18302.05 29.49 52193.71 88888.00 2011-03-27 17:15:09.903 086 18301.78 29.48 52193.65 88888.00 2011-03-27 17:15:10.403 086 18301.99 29.41 52193.57 88888.00 2011-03-27 17:15:10.903 086 18302.12 29.42 52193.57 88888.00 2011-03-27 17:15:11.403 086 18301.97 29.40 52193.57 88888.00 2011-03-27 17:15:11.903 086 18302.08 29.37 52193.51 88888.00 2011-03-27 17:15:12.403 086 18301.85 29.43 52193.64 88888.00 2011-03-27 17:15:12.903 086 18301.67 29.40 52193.75 88888.00 2011-03-27 17:15:13.403 086 18301.69 29.37 52193.67 88888.00 2011-03-27 17:15:13.903 086 18302.15 29.41 52193.65 88888.00 2011-03-27 17:15:14.403 086 18302.38 29.41 52193.65 88888.00 2011-03-27 17:15:14.903 086 18302.04 29.34 52193.61 88888.00 2011-03-27 17:15:15.403 086 18301.64 29.30 52193.53 88888.00 2011-03-27 17:15:15.903 086 18301.58 29.27 52193.64 88888.00 2011-03-27 17:15:16.403 086 18301.59 29.25 52193.73 88888.00 2011-03-27 17:15:16.903 086 18301.92 29.33 52193.76 88888.00 2011-03-27 17:15:17.403 086 18302.09 29.35 52193.66 88888.00 2011-03-27 17:15:17.903 086 18302.02 29.38 52193.59 88888.00 2011-03-27 17:15:18.403 086 18302.07 29.31 52193.56 88888.00 2011-03-27 17:15:18.903 086 18301.87 29.30 52193.54 88888.00 2011-03-27 17:15:19.403 086 18301.94 29.32 52193.53 88888.00 2011-03-27 17:15:19.903 086 18301.94 29.32 52193.44 88888.00 2011-03-27 17:15:20.403 086 18301.73 29.31 52193.44 88888.00 2011-03-27 17:15:20.903 086 18301.46 29.34 52193.54 88888.00 2011-03-27 17:15:21.403 086 18301.39 29.28 52193.42 88888.00 2011-03-27 17:15:21.903 086 18301.30 29.20 52193.43 88888.00 2011-03-27 17:15:22.403 086 18301.34 29.27 52193.49 88888.00 2011-03-27 17:15:22.903 086 18301.68 29.26 52193.61 88888.00 2011-03-27 17:15:23.403 086 18301.81 29.34 52193.52 88888.00 2011-03-27 17:15:23.903 086 18301.79 29.40 52193.48 88888.00 2011-03-27 17:15:24.403 086 18301.90 29.32 52193.53 88888.00 2011-03-27 17:15:24.903 086 18301.85 29.27 52193.55 88888.00 2011-03-27 17:15:25.403 086 18301.52 29.24 52193.52 88888.00 2011-03-27 17:15:25.903 086 18301.61 29.24 52193.56 88888.00 2011-03-27 17:15:26.403 086 18301.70 29.26 52193.59 88888.00 2011-03-27 17:15:26.903 086 18301.64 29.25 52193.55 88888.00 2011-03-27 17:15:27.403 086 18301.55 29.22 52193.40 88888.00 2011-03-27 17:15:27.903 086 18301.64 29.32 52193.38 88888.00 2011-03-27 17:15:28.403 086 18302.05 29.34 52193.39 88888.00 2011-03-27 17:15:28.903 086 18302.11 29.33 52193.34 88888.00 2011-03-27 17:15:29.403 086 18301.72 29.28 52193.31 88888.00 2011-03-27 17:15:29.903 086 18301.53 29.31 52193.31 88888.00 2011-03-27 17:15:30.403 086 18301.54 29.24 52193.27 88888.00 2011-03-27 17:15:30.903 086 18301.92 29.22 52193.25 88888.00 2011-03-27 17:15:31.403 086 18302.12 29.30 52193.39 88888.00 2011-03-27 17:15:31.903 086 18302.09 29.33 52193.29 88888.00 2011-03-27 17:15:32.403 086 18302.06 29.28 52193.30 88888.00 2011-03-27 17:15:32.903 086 18301.69 29.31 52193.33 88888.00 2011-03-27 17:15:33.403 086 18301.69 29.25 52193.27 88888.00 2011-03-27 17:15:33.903 086 18302.02 29.30 52193.24 88888.00 2011-03-27 17:15:34.403 086 18301.90 29.23 52193.32 88888.00 2011-03-27 17:15:34.903 086 18301.85 29.22 52193.32 88888.00 2011-03-27 17:15:35.403 086 18301.76 29.20 52193.32 88888.00 2011-03-27 17:15:35.903 086 18301.78 29.14 52193.25 88888.00 2011-03-27 17:15:36.403 086 18302.10 29.08 52193.27 88888.00 2011-03-27 17:15:36.903 086 18302.20 29.11 52193.25 88888.00 2011-03-27 17:15:37.403 086 18302.18 29.12 52193.24 88888.00 2011-03-27 17:15:37.903 086 18301.77 29.10 52193.32 88888.00 2011-03-27 17:15:38.403 086 18301.65 29.08 52193.34 88888.00 2011-03-27 17:15:38.903 086 18301.59 29.09 52193.29 88888.00 2011-03-27 17:15:39.403 086 18301.58 29.14 52193.39 88888.00 2011-03-27 17:15:39.903 086 18301.67 29.23 52193.27 88888.00 2011-03-27 17:15:40.403 086 18301.95 29.20 52193.20 88888.00 2011-03-27 17:15:40.903 086 18302.06 29.15 52193.24 88888.00 2011-03-27 17:15:41.403 086 18302.05 29.14 52193.42 88888.00 2011-03-27 17:15:41.903 086 18302.04 29.19 52193.51 88888.00 2011-03-27 17:15:42.403 086 18301.99 29.11 52193.39 88888.00 2011-03-27 17:15:42.903 086 18301.77 29.10 52193.34 88888.00 2011-03-27 17:15:43.403 086 18301.97 29.12 52193.48 88888.00 2011-03-27 17:15:43.903 086 18301.86 29.12 52193.50 88888.00 2011-03-27 17:15:44.403 086 18302.13 29.10 52193.32 88888.00 2011-03-27 17:15:44.903 086 18302.29 29.18 52193.28 88888.00 2011-03-27 17:15:45.403 086 18302.11 29.13 52193.25 88888.00 2011-03-27 17:15:45.903 086 18301.78 29.15 52193.30 88888.00 2011-03-27 17:15:46.403 086 18301.70 29.11 52193.34 88888.00 2011-03-27 17:15:46.903 086 18301.78 29.06 52193.39 88888.00 2011-03-27 17:15:47.403 086 18302.09 29.00 52193.25 88888.00 2011-03-27 17:15:47.903 086 18302.00 28.96 52193.21 88888.00 2011-03-27 17:15:48.403 086 18301.83 28.91 52193.20 88888.00 2011-03-27 17:15:48.903 086 18301.98 28.87 52193.22 88888.00 2011-03-27 17:15:49.403 086 18301.76 28.92 52193.22 88888.00 2011-03-27 17:15:49.903 086 18301.72 28.91 52193.18 88888.00 2011-03-27 17:15:50.403 086 18301.75 28.79 52193.28 88888.00 2011-03-27 17:15:50.903 086 18301.63 28.84 52193.32 88888.00 2011-03-27 17:15:51.403 086 18301.63 28.82 52193.39 88888.00 2011-03-27 17:15:51.903 086 18301.63 28.81 52193.42 88888.00 2011-03-27 17:15:52.403 086 18301.68 28.85 52193.42 88888.00 2011-03-27 17:15:52.903 086 18301.89 28.85 52193.42 88888.00 2011-03-27 17:15:53.403 086 18302.17 28.95 52193.26 88888.00 2011-03-27 17:15:53.903 086 18302.26 28.91 52193.22 88888.00 2011-03-27 17:15:54.403 086 18302.08 28.93 52193.33 88888.00 2011-03-27 17:15:54.903 086 18301.90 28.98 52193.39 88888.00 2011-03-27 17:15:55.403 086 18301.77 28.97 52193.44 88888.00 2011-03-27 17:15:55.903 086 18301.83 28.94 52193.38 88888.00 2011-03-27 17:15:56.403 086 18302.20 28.90 52193.36 88888.00 2011-03-27 17:15:56.903 086 18302.28 28.81 52193.39 88888.00 2011-03-27 17:15:57.403 086 18302.24 28.77 52193.30 88888.00 2011-03-27 17:15:57.903 086 18301.83 28.81 52193.45 88888.00 2011-03-27 17:15:58.403 086 18301.58 28.86 52193.59 88888.00 2011-03-27 17:15:58.903 086 18301.69 28.90 52193.50 88888.00 2011-03-27 17:15:59.403 086 18301.80 28.85 52193.57 88888.00 2011-03-27 17:15:59.903 086 18301.73 28.84 52193.61 88888.00 2011-03-27 17:16:00.403 086 18301.78 28.99 52193.54 88888.00 2011-03-27 17:16:00.903 086 18301.74 28.94 52193.55 88888.00 2011-03-27 17:16:01.403 086 18301.91 28.94 52193.56 88888.00 2011-03-27 17:16:01.903 086 18301.91 29.02 52193.48 88888.00 2011-03-27 17:16:02.403 086 18301.87 29.05 52193.45 88888.00 2011-03-27 17:16:02.903 086 18301.87 29.03 52193.27 88888.00 2011-03-27 17:16:03.403 086 18301.70 29.02 52193.40 88888.00 2011-03-27 17:16:03.903 086 18301.77 28.97 52193.41 88888.00 2011-03-27 17:16:04.403 086 18301.78 28.94 52193.34 88888.00 2011-03-27 17:16:04.903 086 18301.76 28.96 52193.34 88888.00 2011-03-27 17:16:05.403 086 18301.89 28.97 52193.37 88888.00 2011-03-27 17:16:05.903 086 18301.85 28.90 52193.39 88888.00 2011-03-27 17:16:06.403 086 18301.79 28.97 52193.36 88888.00 2011-03-27 17:16:06.903 086 18301.96 29.03 52193.27 88888.00 2011-03-27 17:16:07.403 086 18302.26 29.03 52193.30 88888.00 2011-03-27 17:16:07.903 086 18302.20 28.99 52193.38 88888.00 2011-03-27 17:16:08.403 086 18301.95 28.93 52193.43 88888.00 2011-03-27 17:16:08.903 086 18302.12 28.90 52193.51 88888.00 2011-03-27 17:16:09.403 086 18302.34 28.91 52193.53 88888.00 2011-03-27 17:16:09.903 086 18302.15 28.91 52193.49 88888.00 2011-03-27 17:16:10.403 086 18301.99 28.91 52193.56 88888.00 2011-03-27 17:16:10.903 086 18302.22 28.93 52193.50 88888.00 2011-03-27 17:16:11.403 086 18301.98 29.02 52193.48 88888.00 2011-03-27 17:16:11.903 086 18301.89 28.97 52193.51 88888.00 2011-03-27 17:16:12.403 086 18301.91 28.91 52193.39 88888.00 2011-03-27 17:16:12.903 086 18301.88 28.84 52193.44 88888.00 2011-03-27 17:16:13.403 086 18301.77 28.91 52193.54 88888.00 2011-03-27 17:16:13.903 086 18301.75 28.99 52193.50 88888.00 2011-03-27 17:16:14.403 086 18301.72 28.97 52193.60 88888.00 2011-03-27 17:16:14.903 086 18301.77 28.91 52193.61 88888.00 2011-03-27 17:16:15.403 086 18301.86 28.89 52193.55 88888.00 2011-03-27 17:16:15.903 086 18301.83 28.90 52193.56 88888.00 2011-03-27 17:16:16.403 086 18301.80 28.90 52193.71 88888.00 2011-03-27 17:16:16.903 086 18301.84 28.95 52193.70 88888.00 2011-03-27 17:16:17.403 086 18301.79 28.90 52193.49 88888.00 2011-03-27 17:16:17.903 086 18301.85 28.90 52193.43 88888.00 2011-03-27 17:16:18.403 086 18302.18 28.93 52193.49 88888.00 2011-03-27 17:16:18.903 086 18302.07 29.00 52193.45 88888.00 2011-03-27 17:16:19.403 086 18301.69 29.01 52193.57 88888.00 2011-03-27 17:16:19.903 086 18301.68 29.00 52193.59 88888.00 2011-03-27 17:16:20.403 086 18301.74 28.98 52193.56 88888.00 2011-03-27 17:16:20.903 086 18301.74 28.98 52193.48 88888.00 2011-03-27 17:16:21.403 086 18301.78 28.99 52193.51 88888.00 2011-03-27 17:16:21.903 086 18301.77 29.05 52193.55 88888.00 2011-03-27 17:16:22.403 086 18301.89 29.03 52193.49 88888.00 2011-03-27 17:16:22.903 086 18301.69 29.00 52193.51 88888.00 2011-03-27 17:16:23.403 086 18301.52 29.03 52193.67 88888.00 2011-03-27 17:16:23.903 086 18301.54 28.96 52193.74 88888.00 2011-03-27 17:16:24.403 086 18301.75 28.91 52193.68 88888.00 2011-03-27 17:16:24.903 086 18301.94 28.89 52193.72 88888.00 2011-03-27 17:16:25.403 086 18301.62 28.90 52193.71 88888.00 2011-03-27 17:16:25.903 086 18301.55 28.94 52193.88 88888.00 2011-03-27 17:16:26.403 086 18301.52 28.95 52193.88 88888.00 2011-03-27 17:16:26.903 086 18301.43 28.93 52193.83 88888.00 2011-03-27 17:16:27.403 086 18301.66 28.86 52193.84 88888.00 2011-03-27 17:16:27.903 086 18301.66 28.91 52193.86 88888.00 2011-03-27 17:16:28.403 086 18301.84 28.93 52193.99 88888.00 2011-03-27 17:16:28.903 086 18301.99 28.96 52193.85 88888.00 2011-03-27 17:16:29.403 086 18302.01 28.93 52193.77 88888.00 2011-03-27 17:16:29.903 086 18302.09 28.90 52193.74 88888.00 2011-03-27 17:16:30.403 086 18302.06 28.97 52193.68 88888.00 2011-03-27 17:16:30.903 086 18301.98 28.91 52193.67 88888.00 2011-03-27 17:16:31.403 086 18301.65 28.86 52193.85 88888.00 2011-03-27 17:16:31.903 086 18301.54 28.84 52193.90 88888.00 2011-03-27 17:16:32.403 086 18301.48 28.87 52193.91 88888.00 2011-03-27 17:16:32.903 086 18301.63 28.89 52193.80 88888.00 2011-03-27 17:16:33.403 086 18302.07 28.90 52193.80 88888.00 2011-03-27 17:16:33.903 086 18302.20 28.85 52193.82 88888.00 2011-03-27 17:16:34.403 086 18302.15 28.93 52193.80 88888.00 2011-03-27 17:16:34.903 086 18301.89 28.98 52193.79 88888.00 2011-03-27 17:16:35.403 086 18301.67 28.91 52193.83 88888.00 2011-03-27 17:16:35.903 086 18301.62 28.85 52193.70 88888.00 2011-03-27 17:16:36.403 086 18301.41 28.82 52193.71 88888.00 2011-03-27 17:16:36.903 086 18301.22 28.78 52193.59 88888.00 2011-03-27 17:16:37.403 086 18301.20 28.74 52193.67 88888.00 2011-03-27 17:16:37.903 086 18301.25 28.75 52193.71 88888.00 2011-03-27 17:16:38.403 086 18301.34 28.74 52193.72 88888.00 2011-03-27 17:16:38.903 086 18301.26 28.68 52193.70 88888.00 2011-03-27 17:16:39.403 086 18301.25 28.74 52193.67 88888.00 2011-03-27 17:16:39.903 086 18301.25 28.72 52193.65 88888.00 2011-03-27 17:16:40.403 086 18301.22 28.76 52193.70 88888.00 2011-03-27 17:16:40.903 086 18301.39 28.75 52193.65 88888.00 2011-03-27 17:16:41.403 086 18301.28 28.68 52193.57 88888.00 2011-03-27 17:16:41.903 086 18301.51 28.66 52193.56 88888.00 2011-03-27 17:16:42.403 086 18301.70 28.66 52193.51 88888.00 2011-03-27 17:16:42.903 086 18301.42 28.78 52193.66 88888.00 2011-03-27 17:16:43.403 086 18301.12 28.80 52193.74 88888.00 2011-03-27 17:16:43.903 086 18301.36 28.72 52193.78 88888.00 2011-03-27 17:16:44.403 086 18301.55 28.63 52193.78 88888.00 2011-03-27 17:16:44.903 086 18301.44 28.68 52193.82 88888.00 2011-03-27 17:16:45.403 086 18301.29 28.74 52193.71 88888.00 2011-03-27 17:16:45.903 086 18301.41 28.77 52193.71 88888.00 2011-03-27 17:16:46.403 086 18301.15 28.79 52193.72 88888.00 2011-03-27 17:16:46.903 086 18301.12 28.79 52193.65 88888.00 2011-03-27 17:16:47.403 086 18301.02 28.71 52193.63 88888.00 2011-03-27 17:16:47.903 086 18301.14 28.70 52193.64 88888.00 2011-03-27 17:16:48.403 086 18301.13 28.74 52193.63 88888.00 2011-03-27 17:16:48.903 086 18301.13 28.63 52193.60 88888.00 2011-03-27 17:16:49.403 086 18301.24 28.64 52193.66 88888.00 2011-03-27 17:16:49.903 086 18301.61 28.67 52193.61 88888.00 2011-03-27 17:16:50.403 086 18301.56 28.68 52193.68 88888.00 2011-03-27 17:16:50.903 086 18301.25 28.73 52193.75 88888.00 2011-03-27 17:16:51.403 086 18301.28 28.73 52193.71 88888.00 2011-03-27 17:16:51.903 086 18301.15 28.69 52193.72 88888.00 2011-03-27 17:16:52.403 086 18301.29 28.68 52193.78 88888.00 2011-03-27 17:16:52.903 086 18301.39 28.71 52193.90 88888.00 2011-03-27 17:16:53.403 086 18301.33 28.70 52193.87 88888.00 2011-03-27 17:16:53.903 086 18301.61 28.75 52193.76 88888.00 2011-03-27 17:16:54.403 086 18301.52 28.85 52193.66 88888.00 2011-03-27 17:16:54.903 086 18301.34 28.74 52193.71 88888.00 2011-03-27 17:16:55.403 086 18301.31 28.72 52193.72 88888.00 2011-03-27 17:16:55.903 086 18301.29 28.79 52193.67 88888.00 2011-03-27 17:16:56.403 086 18301.40 28.73 52193.76 88888.00 2011-03-27 17:16:56.903 086 18301.47 28.81 52193.72 88888.00 2011-03-27 17:16:57.403 086 18301.32 28.87 52193.77 88888.00 2011-03-27 17:16:57.903 086 18301.42 28.78 52193.76 88888.00 2011-03-27 17:16:58.403 086 18301.50 28.78 52193.80 88888.00 2011-03-27 17:16:58.903 086 18301.30 28.81 52193.65 88888.00 2011-03-27 17:16:59.403 086 18301.12 28.77 52193.62 88888.00 2011-03-27 17:16:59.903 086 18301.19 28.79 52193.68 88888.00 2011-03-27 17:17:00.403 086 18301.33 28.78 52193.74 88888.00 2011-03-27 17:17:00.903 086 18301.01 28.85 52193.75 88888.00 2011-03-27 17:17:01.403 086 18301.09 28.77 52193.77 88888.00 2011-03-27 17:17:01.903 086 18301.12 28.71 52193.79 88888.00 2011-03-27 17:17:02.403 086 18301.20 28.68 52193.68 88888.00 2011-03-27 17:17:02.903 086 18301.19 28.66 52193.83 88888.00 2011-03-27 17:17:03.403 086 18301.09 28.72 52193.78 88888.00 2011-03-27 17:17:03.903 086 18301.43 28.75 52193.80 88888.00 2011-03-27 17:17:04.403 086 18301.44 28.78 52193.82 88888.00 2011-03-27 17:17:04.903 086 18301.12 28.74 52193.82 88888.00 2011-03-27 17:17:05.403 086 18301.24 28.73 52193.84 88888.00 2011-03-27 17:17:05.903 086 18301.23 28.71 52193.86 88888.00 2011-03-27 17:17:06.403 086 18301.32 28.74 52193.80 88888.00 2011-03-27 17:17:06.903 086 18301.47 28.73 52193.83 88888.00 2011-03-27 17:17:07.403 086 18301.37 28.72 52193.73 88888.00 2011-03-27 17:17:07.903 086 18301.42 28.73 52193.82 88888.00 2011-03-27 17:17:08.403 086 18301.05 28.75 52193.88 88888.00 2011-03-27 17:17:08.903 086 18301.04 28.69 52193.86 88888.00 2011-03-27 17:17:09.403 086 18301.41 28.73 52193.80 88888.00 2011-03-27 17:17:09.903 086 18301.65 28.75 52193.83 88888.00 2011-03-27 17:17:10.403 086 18301.72 28.71 52193.94 88888.00 2011-03-27 17:17:10.903 086 18301.41 28.62 52194.10 88888.00 2011-03-27 17:17:11.403 086 18301.12 28.53 52194.20 88888.00 2011-03-27 17:17:11.903 086 18301.31 28.43 52193.95 88888.00 2011-03-27 17:17:12.403 086 18301.21 28.46 52193.95 88888.00 2011-03-27 17:17:12.903 086 18301.07 28.49 52193.82 88888.00 2011-03-27 17:17:13.403 086 18301.37 28.47 52193.72 88888.00 2011-03-27 17:17:13.903 086 18301.61 28.52 52193.84 88888.00 2011-03-27 17:17:14.403 086 18301.56 28.44 52193.77 88888.00 2011-03-27 17:17:14.903 086 18301.44 28.43 52193.72 88888.00 2011-03-27 17:17:15.403 086 18301.05 28.40 52193.84 88888.00 2011-03-27 17:17:15.903 086 18300.98 28.43 52193.97 88888.00 2011-03-27 17:17:16.403 086 18300.98 28.41 52193.94 88888.00 2011-03-27 17:17:16.903 086 18300.91 28.45 52193.89 88888.00 2011-03-27 17:17:17.403 086 18300.96 28.53 52193.94 88888.00 2011-03-27 17:17:17.903 086 18300.94 28.55 52193.83 88888.00 2011-03-27 17:17:18.403 086 18301.02 28.48 52193.87 88888.00 2011-03-27 17:17:18.903 086 18301.21 28.49 52193.95 88888.00 2011-03-27 17:17:19.403 086 18301.33 28.39 52193.94 88888.00 2011-03-27 17:17:19.903 086 18301.07 28.39 52193.94 88888.00 2011-03-27 17:17:20.403 086 18300.99 28.38 52193.83 88888.00 2011-03-27 17:17:20.903 086 18300.98 28.32 52193.82 88888.00 2011-03-27 17:17:21.403 086 18300.96 28.29 52193.76 88888.00 2011-03-27 17:17:21.903 086 18300.96 28.28 52193.85 88888.00 2011-03-27 17:17:22.403 086 18301.03 28.31 52193.94 88888.00 2011-03-27 17:17:22.903 086 18301.37 28.31 52193.85 88888.00 2011-03-27 17:17:23.403 086 18301.61 28.32 52193.89 88888.00 2011-03-27 17:17:23.903 086 18301.61 28.34 52194.02 88888.00 2011-03-27 17:17:24.403 086 18301.58 28.45 52194.08 88888.00 2011-03-27 17:17:24.903 086 18301.32 28.41 52194.05 88888.00 2011-03-27 17:17:25.403 086 18300.97 28.38 52194.06 88888.00 2011-03-27 17:17:25.903 086 18300.98 28.44 52194.02 88888.00 2011-03-27 17:17:26.403 086 18301.35 28.39 52194.03 88888.00 2011-03-27 17:17:26.903 086 18301.45 28.44 52194.05 88888.00 2011-03-27 17:17:27.403 086 18301.08 28.39 52194.01 88888.00 2011-03-27 17:17:27.903 086 18300.86 28.33 52194.03 88888.00 2011-03-27 17:17:28.403 086 18300.93 28.32 52193.90 88888.00 2011-03-27 17:17:28.903 086 18300.88 28.38 52193.84 88888.00 2011-03-27 17:17:29.403 086 18300.96 28.35 52193.99 88888.00 2011-03-27 17:17:29.903 086 18300.99 28.33 52193.95 88888.00 2011-03-27 17:17:30.403 086 18300.89 28.22 52193.88 88888.00 2011-03-27 17:17:30.903 086 18300.86 28.25 52193.85 88888.00 2011-03-27 17:17:31.403 086 18300.85 28.24 52193.95 88888.00 2011-03-27 17:17:31.903 086 18300.80 28.18 52193.92 88888.00 2011-03-27 17:17:32.403 086 18300.88 28.23 52193.95 88888.00 2011-03-27 17:17:32.903 086 18300.92 28.24 52193.89 88888.00 2011-03-27 17:17:33.403 086 18300.85 28.18 52193.70 88888.00 2011-03-27 17:17:33.903 086 18300.81 28.26 52193.73 88888.00 2011-03-27 17:17:34.403 086 18301.03 28.22 52193.84 88888.00 2011-03-27 17:17:34.903 086 18301.15 28.14 52193.89 88888.00 2011-03-27 17:17:35.403 086 18301.36 28.08 52193.95 88888.00 2011-03-27 17:17:35.903 086 18301.33 28.10 52193.99 88888.00 2011-03-27 17:17:36.403 086 18300.99 28.07 52193.89 88888.00 2011-03-27 17:17:36.903 086 18300.93 28.03 52193.86 88888.00 2011-03-27 17:17:37.403 086 18301.30 28.10 52193.82 88888.00 2011-03-27 17:17:37.903 086 18301.25 28.03 52193.80 88888.00 2011-03-27 17:17:38.403 086 18300.92 28.02 52193.80 88888.00 2011-03-27 17:17:38.903 086 18300.86 28.06 52193.76 88888.00 2011-03-27 17:17:39.403 086 18300.90 28.06 52193.77 88888.00 2011-03-27 17:17:39.903 086 18300.98 27.98 52193.80 88888.00 2011-03-27 17:17:40.403 086 18301.23 27.95 52193.76 88888.00 2011-03-27 17:17:40.903 086 18301.33 27.96 52193.79 88888.00 2011-03-27 17:17:41.403 086 18301.46 27.95 52193.74 88888.00 2011-03-27 17:17:41.903 086 18301.23 27.97 52193.79 88888.00 2011-03-27 17:17:42.403 086 18301.07 27.89 52193.67 88888.00 2011-03-27 17:17:42.903 086 18301.05 27.88 52193.62 88888.00 2011-03-27 17:17:43.403 086 18300.89 27.87 52193.62 88888.00 2011-03-27 17:17:43.903 086 18301.20 27.88 52193.76 88888.00 2011-03-27 17:17:44.403 086 18301.09 27.93 52193.82 88888.00 2011-03-27 17:17:44.903 086 18301.08 27.99 52193.82 88888.00 2011-03-27 17:17:45.403 086 18300.88 27.96 52193.77 88888.00 2011-03-27 17:17:45.903 086 18300.93 27.87 52193.80 88888.00 2011-03-27 17:17:46.403 086 18301.33 27.94 52193.85 88888.00 2011-03-27 17:17:46.903 086 18301.54 28.02 52193.88 88888.00 2011-03-27 17:17:47.403 086 18301.20 28.05 52193.88 88888.00 2011-03-27 17:17:47.903 086 18300.96 28.06 52193.77 88888.00 2011-03-27 17:17:48.403 086 18300.94 28.03 52193.75 88888.00 2011-03-27 17:17:48.903 086 18301.07 28.04 52193.78 88888.00 2011-03-27 17:17:49.403 086 18301.10 28.01 52193.75 88888.00 2011-03-27 17:17:49.903 086 18301.32 28.03 52193.68 88888.00 2011-03-27 17:17:50.403 086 18301.32 28.05 52193.72 88888.00 2011-03-27 17:17:50.903 086 18301.28 28.07 52193.74 88888.00 2011-03-27 17:17:51.403 086 18301.36 28.07 52193.67 88888.00 2011-03-27 17:17:51.903 086 18301.43 28.00 52193.76 88888.00 2011-03-27 17:17:52.403 086 18301.39 27.94 52193.66 88888.00 2011-03-27 17:17:52.903 086 18301.47 27.95 52193.66 88888.00 2011-03-27 17:17:53.403 086 18301.25 27.98 52193.74 88888.00 2011-03-27 17:17:53.903 086 18301.39 28.02 52193.79 88888.00 2011-03-27 17:17:54.403 086 18301.62 28.07 52193.79 88888.00 2011-03-27 17:17:54.903 086 18301.51 28.11 52193.80 88888.00 2011-03-27 17:17:55.403 086 18301.70 28.19 52193.75 88888.00 2011-03-27 17:17:55.903 086 18301.64 28.25 52193.72 88888.00 2011-03-27 17:17:56.403 086 18301.55 28.32 52193.66 88888.00 2011-03-27 17:17:56.903 086 18301.63 28.33 52193.60 88888.00 2011-03-27 17:17:57.403 086 18301.75 28.31 52193.51 88888.00 2011-03-27 17:17:57.903 086 18301.64 28.35 52193.42 88888.00 2011-03-27 17:17:58.403 086 18301.53 28.26 52193.48 88888.00 2011-03-27 17:17:58.903 086 18301.72 28.28 52193.39 88888.00 2011-03-27 17:17:59.403 086 18301.77 28.25 52193.38 88888.00 2011-03-27 17:17:59.903 086 18301.59 28.16 52193.36 88888.00 2011-03-27 17:18:00.403 086 18301.78 28.12 52193.38 88888.00 2011-03-27 17:18:00.903 086 18301.92 28.16 52193.47 88888.00 2011-03-27 17:18:01.403 086 18301.84 28.25 52193.50 88888.00 2011-03-27 17:18:01.903 086 18301.94 28.29 52193.33 88888.00 2011-03-27 17:18:02.403 086 18301.67 28.32 52193.29 88888.00 2011-03-27 17:18:02.903 086 18301.78 28.29 52193.48 88888.00 2011-03-27 17:18:03.403 086 18301.95 28.25 52193.48 88888.00 2011-03-27 17:18:03.903 086 18301.67 28.29 52193.59 88888.00 2011-03-27 17:18:04.403 086 18301.52 28.28 52193.53 88888.00 2011-03-27 17:18:04.903 086 18301.55 28.29 52193.36 88888.00 2011-03-27 17:18:05.403 086 18301.72 28.33 52193.33 88888.00 2011-03-27 17:18:05.903 086 18301.90 28.36 52193.40 88888.00 2011-03-27 17:18:06.403 086 18301.66 28.25 52193.34 88888.00 2011-03-27 17:18:06.903 086 18301.59 28.26 52193.37 88888.00 2011-03-27 17:18:07.403 086 18301.85 28.18 52193.44 88888.00 2011-03-27 17:18:07.903 086 18302.02 28.24 52193.48 88888.00 2011-03-27 17:18:08.403 086 18301.64 28.34 52193.45 88888.00 2011-03-27 17:18:08.903 086 18301.61 28.37 52193.51 88888.00 2011-03-27 17:18:09.403 086 18301.52 28.33 52193.53 88888.00 2011-03-27 17:18:09.903 086 18301.45 28.32 52193.51 88888.00 2011-03-27 17:18:10.403 086 18301.37 28.38 52193.52 88888.00 2011-03-27 17:18:10.903 086 18301.43 28.39 52193.55 88888.00 2011-03-27 17:18:11.403 086 18301.53 28.38 52193.53 88888.00 2011-03-27 17:18:11.903 086 18301.61 28.35 52193.57 88888.00 2011-03-27 17:18:12.403 086 18301.59 28.29 52193.53 88888.00 2011-03-27 17:18:12.903 086 18301.56 28.28 52193.52 88888.00 2011-03-27 17:18:13.403 086 18301.52 28.25 52193.52 88888.00 2011-03-27 17:18:13.903 086 18301.67 28.25 52193.41 88888.00 2011-03-27 17:18:14.403 086 18301.61 28.29 52193.38 88888.00 2011-03-27 17:18:14.903 086 18301.68 28.30 52193.40 88888.00 2011-03-27 17:18:15.403 086 18301.68 28.26 52193.48 88888.00 2011-03-27 17:18:15.903 086 18301.72 28.25 52193.56 88888.00 2011-03-27 17:18:16.403 086 18301.63 28.36 52193.55 88888.00 2011-03-27 17:18:16.903 086 18301.46 28.41 52193.57 88888.00 2011-03-27 17:18:17.403 086 18301.34 28.34 52193.66 88888.00 2011-03-27 17:18:17.903 086 18301.55 28.24 52193.59 88888.00 2011-03-27 17:18:18.403 086 18301.62 28.24 52193.60 88888.00 2011-03-27 17:18:18.903 086 18301.51 28.26 52193.62 88888.00 2011-03-27 17:18:19.403 086 18301.46 28.34 52193.61 88888.00 2011-03-27 17:18:19.903 086 18301.45 28.33 52193.60 88888.00 2011-03-27 17:18:20.403 086 18301.50 28.35 52193.53 88888.00 2011-03-27 17:18:20.903 086 18301.48 28.42 52193.53 88888.00 2011-03-27 17:18:21.403 086 18301.66 28.40 52193.51 88888.00 2011-03-27 17:18:21.903 086 18301.80 28.31 52193.44 88888.00 2011-03-27 17:18:22.403 086 18301.72 28.36 52193.62 88888.00 2011-03-27 17:18:22.903 086 18301.54 28.36 52193.65 88888.00 2011-03-27 17:18:23.403 086 18301.43 28.38 52193.63 88888.00 2011-03-27 17:18:23.903 086 18301.73 28.36 52193.70 88888.00 2011-03-27 17:18:24.403 086 18301.89 28.33 52193.64 88888.00 2011-03-27 17:18:24.903 086 18301.99 28.31 52193.71 88888.00 2011-03-27 17:18:25.403 086 18301.84 28.27 52193.67 88888.00 2011-03-27 17:18:25.903 086 18301.74 28.30 52193.70 88888.00 2011-03-27 17:18:26.403 086 18301.68 28.31 52193.65 88888.00 2011-03-27 17:18:26.903 086 18302.00 28.27 52193.71 88888.00 2011-03-27 17:18:27.403 086 18302.18 28.24 52193.72 88888.00 2011-03-27 17:18:27.903 086 18302.13 28.29 52193.62 88888.00 2011-03-27 17:18:28.403 086 18302.09 28.27 52193.62 88888.00 2011-03-27 17:18:28.903 086 18302.08 28.24 52193.61 88888.00 2011-03-27 17:18:29.403 086 18301.70 28.23 52193.62 88888.00 2011-03-27 17:18:29.903 086 18301.61 28.20 52193.71 88888.00 2011-03-27 17:18:30.403 086 18301.77 28.15 52193.73 88888.00 2011-03-27 17:18:30.903 086 18301.45 28.16 52193.74 88888.00 2011-03-27 17:18:31.403 086 18301.25 28.13 52193.72 88888.00 2011-03-27 17:18:31.903 086 18301.42 28.09 52193.66 88888.00 2011-03-27 17:18:32.403 086 18301.57 28.12 52193.73 88888.00 2011-03-27 17:18:32.903 086 18301.51 28.18 52193.76 88888.00 2011-03-27 17:18:33.403 086 18301.37 28.22 52193.80 88888.00 2011-03-27 17:18:33.903 086 18301.31 28.24 52193.79 88888.00 2011-03-27 17:18:34.403 086 18301.45 28.26 52193.85 88888.00 2011-03-27 17:18:34.903 086 18301.55 28.21 52193.75 88888.00 2011-03-27 17:18:35.403 086 18301.53 28.20 52193.68 88888.00 2011-03-27 17:18:35.903 086 18301.47 28.21 52193.77 88888.00 2011-03-27 17:18:36.403 086 18301.55 28.24 52193.85 88888.00 2011-03-27 17:18:36.903 086 18301.65 28.25 52193.92 88888.00 2011-03-27 17:18:37.403 086 18301.61 28.25 52193.84 88888.00 2011-03-27 17:18:37.903 086 18301.59 28.25 52193.74 88888.00 2011-03-27 17:18:38.403 086 18301.85 28.25 52193.77 88888.00 2011-03-27 17:18:38.903 086 18301.83 28.26 52193.72 88888.00 2011-03-27 17:18:39.403 086 18301.52 28.31 52193.67 88888.00 2011-03-27 17:18:39.903 086 18301.43 28.28 52193.55 88888.00 2011-03-27 17:18:40.403 086 18301.43 28.23 52193.59 88888.00 2011-03-27 17:18:40.903 086 18301.36 28.18 52193.63 88888.00 2011-03-27 17:18:41.403 086 18301.42 28.21 52193.72 88888.00 2011-03-27 17:18:41.903 086 18301.39 28.16 52193.71 88888.00 2011-03-27 17:18:42.403 086 18301.37 28.14 52193.64 88888.00 2011-03-27 17:18:42.903 086 18301.44 28.19 52193.70 88888.00 2011-03-27 17:18:43.403 086 18301.78 28.13 52193.77 88888.00 2011-03-27 17:18:43.903 086 18301.95 28.15 52193.62 88888.00 2011-03-27 17:18:44.403 086 18301.98 28.11 52193.65 88888.00 2011-03-27 17:18:44.903 086 18302.09 28.12 52193.68 88888.00 2011-03-27 17:18:45.403 086 18301.95 28.08 52193.77 88888.00 2011-03-27 17:18:45.903 086 18301.62 28.04 52193.73 88888.00 2011-03-27 17:18:46.403 086 18301.51 28.08 52193.78 88888.00 2011-03-27 17:18:46.903 086 18301.61 28.07 52193.86 88888.00 2011-03-27 17:18:47.403 086 18301.96 28.08 52193.84 88888.00 2011-03-27 17:18:47.903 086 18302.01 28.11 52193.75 88888.00 2011-03-27 17:18:48.403 086 18301.72 28.13 52193.75 88888.00 2011-03-27 17:18:48.903 086 18301.52 28.11 52193.77 88888.00 2011-03-27 17:18:49.403 086 18301.67 28.09 52193.74 88888.00 2011-03-27 17:18:49.903 086 18301.48 28.14 52193.76 88888.00 2011-03-27 17:18:50.403 086 18301.57 28.14 52193.76 88888.00 2011-03-27 17:18:50.903 086 18301.45 28.08 52193.94 88888.00 2011-03-27 17:18:51.403 086 18301.57 28.03 52193.98 88888.00 2011-03-27 17:18:51.903 086 18301.44 28.06 52194.08 88888.00 2011-03-27 17:18:52.403 086 18301.57 28.10 52194.01 88888.00 2011-03-27 17:18:52.903 086 18301.75 28.10 52194.11 88888.00 2011-03-27 17:18:53.403 086 18301.85 28.11 52194.06 88888.00 2011-03-27 17:18:53.903 086 18301.58 28.08 52194.05 88888.00 2011-03-27 17:18:54.403 086 18301.36 28.09 52193.97 88888.00 2011-03-27 17:18:54.903 086 18301.29 28.06 52194.03 88888.00 2011-03-27 17:18:55.403 086 18301.23 28.01 52193.96 88888.00 2011-03-27 17:18:55.903 086 18301.25 28.00 52194.05 88888.00 2011-03-27 17:18:56.403 086 18301.47 27.99 52194.09 88888.00 2011-03-27 17:18:56.903 086 18301.35 28.01 52194.07 88888.00 2011-03-27 17:18:57.403 086 18301.24 28.02 52194.09 88888.00 2011-03-27 17:18:57.903 086 18301.33 27.96 52193.96 88888.00 2011-03-27 17:18:58.403 086 18301.37 27.98 52194.02 88888.00 2011-03-27 17:18:58.903 086 18301.29 27.93 52194.11 88888.00 2011-03-27 17:18:59.403 086 18301.21 28.02 52194.05 88888.00 2011-03-27 17:18:59.903 086 18301.23 27.99 52194.09 88888.00 2011-03-27 17:19:00.403 086 18301.28 28.02 52194.17 88888.00 2011-03-27 17:19:00.903 086 18301.22 28.01 52194.11 88888.00 2011-03-27 17:19:01.403 086 18301.26 28.00 52194.08 88888.00 2011-03-27 17:19:01.903 086 18301.36 28.02 52194.06 88888.00 2011-03-27 17:19:02.403 086 18301.36 28.01 52194.03 88888.00 2011-03-27 17:19:02.903 086 18301.55 28.04 52194.02 88888.00 2011-03-27 17:19:03.403 086 18301.37 28.10 52193.97 88888.00 2011-03-27 17:19:03.903 086 18301.28 28.14 52194.08 88888.00 2011-03-27 17:19:04.403 086 18301.14 28.30 52194.20 88888.00 2011-03-27 17:19:04.903 086 18301.16 28.40 52194.26 88888.00 2011-03-27 17:19:05.403 086 18301.43 28.40 52194.19 88888.00 2011-03-27 17:19:05.903 086 18301.52 28.40 52194.09 88888.00 2011-03-27 17:19:06.403 086 18301.39 28.43 52194.02 88888.00 2011-03-27 17:19:06.903 086 18301.33 28.41 52193.98 88888.00 2011-03-27 17:19:07.403 086 18301.35 28.45 52193.99 88888.00 2011-03-27 17:19:07.903 086 18301.34 28.46 52194.10 88888.00 2011-03-27 17:19:08.403 086 18301.54 28.47 52194.05 88888.00 2011-03-27 17:19:08.903 086 18301.29 28.48 52194.03 88888.00 2011-03-27 17:19:09.403 086 18301.30 28.43 52194.07 88888.00 2011-03-27 17:19:09.903 086 18301.62 28.40 52194.08 88888.00 2011-03-27 17:19:10.403 086 18301.65 28.39 52194.17 88888.00 2011-03-27 17:19:10.903 086 18301.68 28.36 52194.26 88888.00 2011-03-27 17:19:11.403 086 18301.78 28.37 52194.18 88888.00 2011-03-27 17:19:11.903 086 18301.66 28.40 52194.23 88888.00 2011-03-27 17:19:12.403 086 18301.43 28.46 52194.11 88888.00 2011-03-27 17:19:12.903 086 18301.41 28.47 52194.09 88888.00 2011-03-27 17:19:13.403 086 18301.26 28.39 52194.09 88888.00 2011-03-27 17:19:13.903 086 18301.15 28.27 52194.11 88888.00 2011-03-27 17:19:14.403 086 18301.11 28.28 52194.13 88888.00 2011-03-27 17:19:14.903 086 18301.18 28.32 52194.11 88888.00 2011-03-27 17:19:15.403 086 18301.20 28.33 52194.09 88888.00 2011-03-27 17:19:15.903 086 18301.31 28.29 52194.18 88888.00 2011-03-27 17:19:16.403 086 18301.23 28.28 52194.11 88888.00 2011-03-27 17:19:16.903 086 18301.31 28.29 52194.14 88888.00 2011-03-27 17:19:17.403 086 18301.40 28.29 52194.18 88888.00 2011-03-27 17:19:17.903 086 18301.34 28.22 52194.17 88888.00 2011-03-27 17:19:18.403 086 18301.22 28.21 52194.05 88888.00 2011-03-27 17:19:18.903 086 18301.30 28.20 52194.06 88888.00 2011-03-27 17:19:19.403 086 18301.66 28.19 52194.10 88888.00 2011-03-27 17:19:19.903 086 18301.97 28.19 52194.14 88888.00 2011-03-27 17:19:20.403 086 18301.66 28.19 52194.13 88888.00 2011-03-27 17:19:20.903 086 18301.47 28.08 52194.11 88888.00 2011-03-27 17:19:21.403 086 18301.76 28.11 52194.18 88888.00 2011-03-27 17:19:21.903 086 18301.43 28.20 52194.09 88888.00 2011-03-27 17:19:22.403 086 18301.32 28.25 52194.10 88888.00 2011-03-27 17:19:22.903 086 18301.45 28.25 52194.05 88888.00 2011-03-27 17:19:23.403 086 18301.52 28.25 52194.18 88888.00 2011-03-27 17:19:23.903 086 18301.75 28.22 52194.22 88888.00 2011-03-27 17:19:24.403 086 18302.00 28.21 52194.19 88888.00 2011-03-27 17:19:24.903 086 18301.75 28.16 52194.15 88888.00 2011-03-27 17:19:25.403 086 18301.37 28.14 52194.18 88888.00 2011-03-27 17:19:25.903 086 18301.39 28.18 52194.19 88888.00 2011-03-27 17:19:26.403 086 18301.46 28.22 52194.23 88888.00 2011-03-27 17:19:26.903 086 18301.45 28.23 52194.26 88888.00 2011-03-27 17:19:27.403 086 18301.39 28.14 52194.23 88888.00 2011-03-27 17:19:27.903 086 18301.56 28.14 52194.22 88888.00 2011-03-27 17:19:28.403 086 18301.85 28.14 52194.21 88888.00 2011-03-27 17:19:28.903 086 18301.90 28.10 52194.24 88888.00 2011-03-27 17:19:29.403 086 18301.58 28.14 52194.21 88888.00 2011-03-27 17:19:29.903 086 18301.46 28.22 52194.18 88888.00 2011-03-27 17:19:30.403 086 18301.40 28.24 52194.17 88888.00 2011-03-27 17:19:30.903 086 18301.39 28.27 52194.30 88888.00 2011-03-27 17:19:31.403 086 18301.76 28.26 52194.20 88888.00 2011-03-27 17:19:31.903 086 18301.83 28.19 52194.18 88888.00 2011-03-27 17:19:32.403 086 18301.53 28.18 52194.18 88888.00 2011-03-27 17:19:32.903 086 18301.36 28.19 52194.12 88888.00 2011-03-27 17:19:33.403 086 18301.35 28.22 52194.13 88888.00 2011-03-27 17:19:33.903 086 18301.41 28.23 52194.18 88888.00 2011-03-27 17:19:34.403 086 18301.73 28.24 52194.15 88888.00 2011-03-27 17:19:34.903 086 18301.64 28.26 52194.11 88888.00 2011-03-27 17:19:35.403 086 18301.42 28.27 52194.13 88888.00 2011-03-27 17:19:35.903 086 18301.33 28.09 52194.15 88888.00 2011-03-27 17:19:36.403 086 18301.51 28.03 52194.30 88888.00 2011-03-27 17:19:36.903 086 18301.90 28.11 52194.35 88888.00 2011-03-27 17:19:37.403 086 18301.69 28.20 52194.28 88888.00 2011-03-27 17:19:37.903 086 18301.39 28.25 52194.26 88888.00 2011-03-27 17:19:38.403 086 18301.59 28.25 52194.26 88888.00 2011-03-27 17:19:38.903 086 18301.48 28.18 52194.25 88888.00 2011-03-27 17:19:39.403 086 18301.36 28.18 52194.26 88888.00 2011-03-27 17:19:39.903 086 18301.37 28.14 52194.35 88888.00 2011-03-27 17:19:40.403 086 18301.35 28.11 52194.38 88888.00 2011-03-27 17:19:40.903 086 18301.36 28.09 52194.38 88888.00 2011-03-27 17:19:41.403 086 18301.64 28.11 52194.35 88888.00 2011-03-27 17:19:41.903 086 18301.39 28.19 52194.30 88888.00 2011-03-27 17:19:42.403 086 18301.24 28.16 52194.26 88888.00 2011-03-27 17:19:42.903 086 18301.24 28.18 52194.34 88888.00 2011-03-27 17:19:43.403 086 18301.31 28.21 52194.38 88888.00 2011-03-27 17:19:43.903 086 18301.45 28.28 52194.42 88888.00 2011-03-27 17:19:44.403 086 18301.72 28.25 52194.55 88888.00 2011-03-27 17:19:44.903 086 18301.78 28.27 52194.49 88888.00 2011-03-27 17:19:45.403 086 18301.72 28.30 52194.38 88888.00 2011-03-27 17:19:45.903 086 18301.34 28.23 52194.33 88888.00 2011-03-27 17:19:46.403 086 18301.14 28.26 52194.35 88888.00 2011-03-27 17:19:46.903 086 18301.20 28.20 52194.45 88888.00 2011-03-27 17:19:47.403 086 18301.56 28.24 52194.45 88888.00 2011-03-27 17:19:47.903 086 18301.43 28.23 52194.36 88888.00 2011-03-27 17:19:48.403 086 18301.09 28.25 52194.32 88888.00 2011-03-27 17:19:48.903 086 18301.04 28.26 52194.26 88888.00 2011-03-27 17:19:49.403 086 18301.16 28.22 52194.18 88888.00 2011-03-27 17:19:49.903 086 18301.13 28.19 52194.17 88888.00 2011-03-27 17:19:50.403 086 18301.14 28.19 52194.18 88888.00 2011-03-27 17:19:50.903 086 18301.40 28.19 52194.18 88888.00 2011-03-27 17:19:51.403 086 18301.31 28.18 52194.19 88888.00 2011-03-27 17:19:51.903 086 18301.21 28.19 52194.19 88888.00 2011-03-27 17:19:52.403 086 18301.14 28.22 52194.29 88888.00 2011-03-27 17:19:52.903 086 18301.33 28.22 52194.28 88888.00 2011-03-27 17:19:53.403 086 18301.16 28.16 52194.26 88888.00 2011-03-27 17:19:53.903 086 18301.30 28.12 52194.17 88888.00 2011-03-27 17:19:54.403 086 18301.30 28.13 52194.18 88888.00 2011-03-27 17:19:54.903 086 18301.23 28.20 52194.20 88888.00 2011-03-27 17:19:55.403 086 18301.25 28.25 52194.19 88888.00 2011-03-27 17:19:55.903 086 18301.50 28.25 52194.31 88888.00 2011-03-27 17:19:56.403 086 18301.34 28.25 52194.38 88888.00 2011-03-27 17:19:56.903 086 18300.97 28.22 52194.45 88888.00 2011-03-27 17:19:57.403 086 18300.67 28.23 52194.42 88888.00 2011-03-27 17:19:57.903 086 18300.64 28.25 52194.28 88888.00 2011-03-27 17:19:58.403 086 18300.61 28.25 52194.17 88888.00 2011-03-27 17:19:58.903 086 18300.57 28.19 52194.21 88888.00 2011-03-27 17:19:59.403 086 18300.60 28.09 52194.26 88888.00 2011-03-27 17:19:59.903 086 18300.70 28.12 52194.35 88888.00 2011-03-27 17:20:00.403 086 18300.78 28.24 52194.32 88888.00 2011-03-27 17:20:00.903 086 18300.69 28.28 52194.18 88888.00 2011-03-27 17:20:01.403 086 18300.70 28.19 52194.14 88888.00 2011-03-27 17:20:01.903 086 18300.56 28.25 52194.15 88888.00 2011-03-27 17:20:02.403 086 18300.56 28.18 52194.18 88888.00 2011-03-27 17:20:02.903 086 18300.76 28.09 52194.20 88888.00 2011-03-27 17:20:03.403 086 18301.02 28.09 52194.21 88888.00 2011-03-27 17:20:03.903 086 18300.92 28.14 52194.11 88888.00 2011-03-27 17:20:04.403 086 18300.90 28.08 52194.24 88888.00 2011-03-27 17:20:04.903 086 18301.04 28.06 52194.14 88888.00 2011-03-27 17:20:05.403 086 18301.05 28.01 52194.13 88888.00 2011-03-27 17:20:05.903 086 18300.83 28.05 52194.06 88888.00 2011-03-27 17:20:06.403 086 18300.65 28.14 52194.06 88888.00 2011-03-27 17:20:06.903 086 18300.54 28.18 52194.05 88888.00 2011-03-27 17:20:07.403 086 18300.53 28.09 52194.15 88888.00 2011-03-27 17:20:07.903 086 18300.58 28.05 52194.15 88888.00 2011-03-27 17:20:08.403 086 18300.58 28.08 52194.05 88888.00 2011-03-27 17:20:08.903 086 18300.86 28.11 52194.01 88888.00 2011-03-27 17:20:09.403 086 18301.00 28.08 52194.06 88888.00 2011-03-27 17:20:09.903 086 18300.70 28.08 52193.97 88888.00 2011-03-27 17:20:10.403 086 18300.46 28.10 52193.94 88888.00 2011-03-27 17:20:10.903 086 18300.78 28.10 52194.00 88888.00 2011-03-27 17:20:11.403 086 18300.97 28.18 52194.09 88888.00 2011-03-27 17:20:11.903 086 18300.94 28.18 52194.09 88888.00 2011-03-27 17:20:12.403 086 18300.57 28.14 52194.19 88888.00 2011-03-27 17:20:12.903 086 18300.37 28.21 52194.21 88888.00 2011-03-27 17:20:13.403 086 18300.72 28.13 52194.28 88888.00 2011-03-27 17:20:13.903 086 18300.86 28.14 52194.33 88888.00 2011-03-27 17:20:14.403 086 18300.79 28.13 52194.24 88888.00 2011-03-27 17:20:14.903 086 18300.78 28.12 52194.24 88888.00 2011-03-27 17:20:15.403 086 18300.46 28.11 52194.15 88888.00 2011-03-27 17:20:15.903 086 18300.46 28.25 52194.01 88888.00 2011-03-27 17:20:16.403 086 18300.65 28.28 52193.99 88888.00 2011-03-27 17:20:16.903 086 18300.74 28.21 52194.20 88888.00 2011-03-27 17:20:17.403 086 18300.50 28.16 52194.18 88888.00 2011-03-27 17:20:17.903 086 18300.68 28.21 52194.22 88888.00 2011-03-27 17:20:18.403 086 18300.86 28.15 52194.19 88888.00 2011-03-27 17:20:18.903 086 18300.79 28.25 52194.09 88888.00 2011-03-27 17:20:19.403 086 18300.37 28.31 52194.12 88888.00 2011-03-27 17:20:19.903 086 18300.29 28.27 52194.07 88888.00 2011-03-27 17:20:20.403 086 18300.27 28.23 52194.00 88888.00 2011-03-27 17:20:20.903 086 18300.47 28.27 52194.01 88888.00 2011-03-27 17:20:21.403 086 18300.44 28.33 52194.00 88888.00 2011-03-27 17:20:21.903 086 18300.31 28.33 52193.89 88888.00 2011-03-27 17:20:22.403 086 18300.36 28.30 52193.97 88888.00 2011-03-27 17:20:22.903 086 18300.59 28.33 52193.96 88888.00 2011-03-27 17:20:23.403 086 18300.66 28.34 52194.01 88888.00 2011-03-27 17:20:23.903 086 18300.46 28.33 52193.95 88888.00 2011-03-27 17:20:24.403 086 18300.37 28.31 52193.88 88888.00 2011-03-27 17:20:24.903 086 18300.38 28.34 52193.99 88888.00 2011-03-27 17:20:25.403 086 18300.50 28.34 52194.07 88888.00 2011-03-27 17:20:25.903 086 18300.63 28.37 52194.03 88888.00 2011-03-27 17:20:26.403 086 18300.98 28.41 52193.99 88888.00 2011-03-27 17:20:26.903 086 18301.08 28.33 52194.01 88888.00 2011-03-27 17:20:27.403 086 18301.08 28.28 52193.91 88888.00 2011-03-27 17:20:27.903 086 18300.96 28.26 52194.01 88888.00 2011-03-27 17:20:28.403 086 18300.79 28.23 52194.00 88888.00 2011-03-27 17:20:28.903 086 18300.48 28.19 52194.03 88888.00 2011-03-27 17:20:29.403 086 18300.42 28.12 52194.00 88888.00 2011-03-27 17:20:29.903 086 18300.43 28.20 52193.91 88888.00 2011-03-27 17:20:30.403 086 18300.40 28.28 52193.90 88888.00 2011-03-27 17:20:30.903 086 18300.46 28.20 52193.86 88888.00 2011-03-27 17:20:31.403 086 18300.70 28.10 52193.92 88888.00 2011-03-27 17:20:31.903 086 18300.91 28.09 52193.96 88888.00 2011-03-27 17:20:32.403 086 18300.71 28.12 52193.95 88888.00 2011-03-27 17:20:32.903 086 18300.71 28.18 52194.03 88888.00 2011-03-27 17:20:33.403 086 18300.97 28.24 52194.11 88888.00 2011-03-27 17:20:33.903 086 18300.70 28.31 52194.01 88888.00 2011-03-27 17:20:34.403 086 18300.56 28.30 52193.91 88888.00 2011-03-27 17:20:34.903 086 18300.40 28.32 52193.96 88888.00 2011-03-27 17:20:35.403 086 18300.47 28.28 52193.83 88888.00 2011-03-27 17:20:35.903 086 18300.60 28.21 52193.91 88888.00 2011-03-27 17:20:36.403 086 18300.89 28.25 52194.01 88888.00 2011-03-27 17:20:36.903 086 18300.88 28.30 52193.97 88888.00 2011-03-27 17:20:37.403 086 18300.69 28.28 52193.99 88888.00 2011-03-27 17:20:37.903 086 18300.93 28.25 52193.94 88888.00 2011-03-27 17:20:38.403 086 18300.80 28.23 52194.03 88888.00 2011-03-27 17:20:38.903 086 18300.57 28.23 52194.02 88888.00 2011-03-27 17:20:39.403 086 18300.59 28.23 52194.06 88888.00 2011-03-27 17:20:39.903 086 18300.77 28.20 52194.01 88888.00 2011-03-27 17:20:40.403 086 18300.87 28.19 52193.95 88888.00 2011-03-27 17:20:40.903 086 18301.09 28.19 52193.92 88888.00 2011-03-27 17:20:41.403 086 18300.92 28.22 52193.96 88888.00 2011-03-27 17:20:41.903 086 18300.65 28.18 52193.78 88888.00 2011-03-27 17:20:42.403 086 18300.72 28.21 52193.84 88888.00 2011-03-27 17:20:42.903 086 18300.71 28.28 52193.94 88888.00 2011-03-27 17:20:43.403 086 18300.66 28.33 52193.98 88888.00 2011-03-27 17:20:43.903 086 18300.63 28.30 52193.94 88888.00 2011-03-27 17:20:44.403 086 18300.59 28.24 52193.90 88888.00 2011-03-27 17:20:44.903 086 18300.61 28.13 52193.91 88888.00 2011-03-27 17:20:45.403 086 18300.69 28.14 52193.96 88888.00 2011-03-27 17:20:45.903 086 18300.67 28.16 52193.88 88888.00 2011-03-27 17:20:46.403 086 18300.92 28.19 52193.99 88888.00 2011-03-27 17:20:46.903 086 18300.72 28.16 52194.03 88888.00 2011-03-27 17:20:47.403 086 18300.90 28.14 52193.97 88888.00 2011-03-27 17:20:47.903 086 18301.03 28.16 52193.98 88888.00 2011-03-27 17:20:48.403 086 18301.16 28.23 52193.99 88888.00 2011-03-27 17:20:48.903 086 18301.02 28.18 52193.90 88888.00 2011-03-27 17:20:49.403 086 18301.02 28.15 52194.00 88888.00 2011-03-27 17:20:49.903 086 18301.11 28.22 52193.94 88888.00 2011-03-27 17:20:50.403 086 18301.07 28.26 52193.90 88888.00 2011-03-27 17:20:50.903 086 18300.71 28.26 52193.79 88888.00 2011-03-27 17:20:51.403 086 18300.65 28.22 52193.83 88888.00 2011-03-27 17:20:51.903 086 18300.61 28.20 52193.97 88888.00 2011-03-27 17:20:52.403 086 18300.61 28.24 52193.96 88888.00 2011-03-27 17:20:52.903 086 18300.64 28.13 52193.95 88888.00 2011-03-27 17:20:53.403 086 18300.66 28.07 52193.97 88888.00 2011-03-27 17:20:53.903 086 18300.74 28.08 52193.90 88888.00 2011-03-27 17:20:54.403 086 18300.81 28.06 52194.01 88888.00 2011-03-27 17:20:54.903 086 18300.90 28.05 52194.06 88888.00 2011-03-27 17:20:55.403 086 18300.93 28.03 52193.99 88888.00 2011-03-27 17:20:55.903 086 18300.75 28.06 52194.05 88888.00 2011-03-27 17:20:56.403 086 18300.81 28.07 52194.07 88888.00 2011-03-27 17:20:56.903 086 18300.67 28.08 52194.05 88888.00 2011-03-27 17:20:57.403 086 18300.55 28.05 52194.10 88888.00 2011-03-27 17:20:57.903 086 18300.89 28.07 52194.11 88888.00 2011-03-27 17:20:58.403 086 18301.15 28.01 52194.00 88888.00 2011-03-27 17:20:58.903 086 18300.88 28.02 52194.05 88888.00 2011-03-27 17:20:59.403 086 18300.64 27.99 52194.09 88888.00 2011-03-27 17:20:59.903 086 18300.85 28.00 52194.05 88888.00 2011-03-27 17:21:00.403 086 18300.94 27.99 52193.90 88888.00 2011-03-27 17:21:00.903 086 18301.08 27.96 52193.89 88888.00 2011-03-27 17:21:01.403 086 18301.19 27.91 52193.84 88888.00 2011-03-27 17:21:01.903 086 18301.20 28.01 52193.84 88888.00 2011-03-27 17:21:02.403 086 18300.99 28.07 52193.85 88888.00 2011-03-27 17:21:02.903 086 18300.72 28.07 52193.85 88888.00 2011-03-27 17:21:03.403 086 18300.77 28.08 52193.89 88888.00 2011-03-27 17:21:03.903 086 18301.08 28.06 52194.05 88888.00 2011-03-27 17:21:04.403 086 18300.98 28.05 52193.98 88888.00 2011-03-27 17:21:04.903 086 18300.86 28.09 52193.96 88888.00 2011-03-27 17:21:05.403 086 18300.76 28.08 52193.98 88888.00 2011-03-27 17:21:05.903 086 18300.74 27.99 52194.00 88888.00 2011-03-27 17:21:06.403 086 18300.74 27.98 52193.99 88888.00 2011-03-27 17:21:06.903 086 18300.82 28.00 52193.85 88888.00 2011-03-27 17:21:07.403 086 18300.93 28.02 52193.88 88888.00 2011-03-27 17:21:07.903 086 18301.11 28.00 52193.91 88888.00 2011-03-27 17:21:08.403 086 18301.09 28.02 52194.02 88888.00 2011-03-27 17:21:08.903 086 18301.12 28.01 52193.99 88888.00 2011-03-27 17:21:09.403 086 18301.25 27.98 52194.05 88888.00 2011-03-27 17:21:09.903 086 18301.24 27.98 52194.03 88888.00 2011-03-27 17:21:10.403 086 18300.90 27.96 52194.13 88888.00 2011-03-27 17:21:10.903 086 18300.85 28.03 52194.15 88888.00 2011-03-27 17:21:11.403 086 18300.81 28.06 52194.01 88888.00 2011-03-27 17:21:11.903 086 18300.87 28.06 52193.95 88888.00 2011-03-27 17:21:12.403 086 18300.88 28.01 52193.88 88888.00 2011-03-27 17:21:12.903 086 18300.90 27.98 52193.79 88888.00 2011-03-27 17:21:13.403 086 18300.90 28.01 52193.76 88888.00 2011-03-27 17:21:13.903 086 18301.25 28.03 52193.71 88888.00 2011-03-27 17:21:14.403 086 18301.40 28.05 52193.64 88888.00 2011-03-27 17:21:14.903 086 18301.63 28.01 52193.68 88888.00 2011-03-27 17:21:15.403 086 18301.57 28.01 52193.71 88888.00 2011-03-27 17:21:15.903 086 18301.22 28.05 52193.78 88888.00 2011-03-27 17:21:16.403 086 18301.10 28.15 52193.79 88888.00 2011-03-27 17:21:16.903 086 18301.19 28.19 52193.84 88888.00 2011-03-27 17:21:17.400 086 18301.42 28.18 52193.97 88888.00 2011-03-27 17:21:17.900 086 18301.45 28.10 52193.98 88888.00 2011-03-27 17:21:18.400 086 18301.31 28.14 52193.98 88888.00 2011-03-27 17:21:18.900 086 18301.21 28.21 52194.05 88888.00 2011-03-27 17:21:19.400 086 18301.54 28.14 52194.12 88888.00 2011-03-27 17:21:19.900 086 18301.44 28.10 52194.03 88888.00 2011-03-27 17:21:20.400 086 18301.13 28.13 52193.96 88888.00 2011-03-27 17:21:20.900 086 18301.15 28.14 52193.97 88888.00 2011-03-27 17:21:21.400 086 18301.12 28.15 52193.99 88888.00 2011-03-27 17:21:21.900 086 18301.09 28.25 52193.88 88888.00 2011-03-27 17:21:22.400 086 18301.23 28.24 52193.94 88888.00 2011-03-27 17:21:22.900 086 18301.24 28.25 52193.98 88888.00 2011-03-27 17:21:23.400 086 18301.50 28.26 52194.02 88888.00 2011-03-27 17:21:23.900 086 18301.44 28.26 52194.02 88888.00 2011-03-27 17:21:24.400 086 18301.21 28.20 52194.05 88888.00 2011-03-27 17:21:24.900 086 18301.25 28.25 52194.15 88888.00 2011-03-27 17:21:25.400 086 18301.53 28.29 52194.18 88888.00 2011-03-27 17:21:25.900 086 18301.45 28.30 52194.22 88888.00 2011-03-27 17:21:26.400 086 18301.66 28.38 52194.21 88888.00 2011-03-27 17:21:26.900 086 18301.63 28.43 52194.30 88888.00 2011-03-27 17:21:27.400 086 18301.35 28.35 52194.38 88888.00 2011-03-27 17:21:27.900 086 18301.43 28.39 52194.32 88888.00 2011-03-27 17:21:28.400 086 18301.68 28.43 52194.12 88888.00 2011-03-27 17:21:28.900 086 18301.59 28.40 52194.10 88888.00 2011-03-27 17:21:29.400 086 18301.19 28.35 52194.15 88888.00 2011-03-27 17:21:29.900 086 18301.08 28.35 52194.09 88888.00 2011-03-27 17:21:30.400 086 18301.45 28.36 52194.02 88888.00 2011-03-27 17:21:30.900 086 18301.75 28.39 52194.07 88888.00 2011-03-27 17:21:31.400 086 18301.46 28.46 52194.01 88888.00 2011-03-27 17:21:31.900 086 18301.25 28.42 52194.10 88888.00 2011-03-27 17:21:32.400 086 18301.28 28.51 52194.26 88888.00 2011-03-27 17:21:32.900 086 18301.15 28.57 52194.35 88888.00 2011-03-27 17:21:33.400 086 18301.07 28.58 52194.24 88888.00 2011-03-27 17:21:33.900 086 18301.12 28.54 52194.13 88888.00 2011-03-27 17:21:34.400 086 18301.15 28.52 52194.07 88888.00 2011-03-27 17:21:34.900 086 18301.22 28.57 52194.28 88888.00 2011-03-27 17:21:35.400 086 18300.96 28.49 52194.41 88888.00 2011-03-27 17:21:35.900 086 18300.92 28.45 52194.50 88888.00 2011-03-27 17:21:36.400 086 18301.00 28.46 52194.48 88888.00 2011-03-27 17:21:36.900 086 18301.35 28.51 52194.43 88888.00 2011-03-27 17:21:37.400 086 18301.39 28.49 52194.32 88888.00 2011-03-27 17:21:37.900 086 18301.05 28.49 52194.32 88888.00 2011-03-27 17:21:38.400 086 18300.92 28.49 52194.18 88888.00 2011-03-27 17:21:38.900 086 18301.14 28.58 52194.09 88888.00 2011-03-27 17:21:39.400 086 18301.05 28.57 52194.19 88888.00 2011-03-27 17:21:39.900 086 18301.15 28.53 52194.34 88888.00 2011-03-27 17:21:40.400 086 18301.26 28.52 52194.38 88888.00 2011-03-27 17:21:40.900 086 18300.90 28.54 52194.44 88888.00 2011-03-27 17:21:41.400 086 18300.93 28.53 52194.49 88888.00 2011-03-27 17:21:41.900 086 18301.14 28.51 52194.60 88888.00 2011-03-27 17:21:42.400 086 18300.96 28.52 52194.57 88888.00 2011-03-27 17:21:42.900 086 18300.77 28.56 52194.44 88888.00 2011-03-27 17:21:43.400 086 18300.75 28.58 52194.40 88888.00 2011-03-27 17:21:43.900 086 18300.80 28.52 52194.49 88888.00 2011-03-27 17:21:44.400 086 18300.81 28.45 52194.60 88888.00 2011-03-27 17:21:44.900 086 18300.91 28.44 52194.56 88888.00 2011-03-27 17:21:45.400 086 18300.85 28.56 52194.61 88888.00 2011-03-27 17:21:45.900 086 18300.83 28.64 52194.75 88888.00 2011-03-27 17:21:46.400 086 18300.80 28.56 52194.72 88888.00 2011-03-27 17:21:46.900 086 18300.81 28.44 52194.72 88888.00 2011-03-27 17:21:47.400 086 18301.00 28.45 52194.70 88888.00 2011-03-27 17:21:47.900 086 18300.98 28.44 52194.61 88888.00 2011-03-27 17:21:48.400 086 18300.83 28.49 52194.56 88888.00 2011-03-27 17:21:48.900 086 18300.74 28.55 52194.47 88888.00 2011-03-27 17:21:49.400 086 18300.79 28.52 52194.48 88888.00 2011-03-27 17:21:49.900 086 18300.69 28.45 52194.61 88888.00 2011-03-27 17:21:50.400 086 18300.71 28.39 52194.60 88888.00 2011-03-27 17:21:50.900 086 18300.81 28.41 52194.57 88888.00 2011-03-27 17:21:51.400 086 18300.87 28.48 52194.52 88888.00 2011-03-27 17:21:51.900 086 18300.79 28.53 52194.45 88888.00 2011-03-27 17:21:52.400 086 18300.91 28.54 52194.47 88888.00 2011-03-27 17:21:52.900 086 18301.08 28.55 52194.50 88888.00 2011-03-27 17:21:53.400 086 18300.97 28.59 52194.42 88888.00 2011-03-27 17:21:53.900 086 18300.89 28.62 52194.29 88888.00 2011-03-27 17:21:54.400 086 18300.90 28.63 52194.40 88888.00 2011-03-27 17:21:54.900 086 18300.97 28.56 52194.41 88888.00 2011-03-27 17:21:55.400 086 18301.12 28.49 52194.41 88888.00 2011-03-27 17:21:55.900 086 18301.47 28.46 52194.29 88888.00 2011-03-27 17:21:56.400 086 18301.51 28.45 52194.26 88888.00 2011-03-27 17:21:56.900 086 18301.42 28.45 52194.33 88888.00 2011-03-27 17:21:57.400 086 18301.59 28.51 52194.29 88888.00 2011-03-27 17:21:57.900 086 18301.44 28.52 52194.24 88888.00 2011-03-27 17:21:58.400 086 18301.44 28.55 52194.25 88888.00 2011-03-27 17:21:58.900 086 18301.36 28.55 52194.20 88888.00 2011-03-27 17:21:59.400 086 18301.41 28.56 52194.31 88888.00 2011-03-27 17:21:59.900 086 18301.42 28.59 52194.34 88888.00 2011-03-27 17:22:00.400 086 18301.74 28.60 52194.37 88888.00 2011-03-27 17:22:00.900 086 18301.50 28.63 52194.26 88888.00 2011-03-27 17:22:01.400 086 18301.29 28.67 52194.18 88888.00 2011-03-27 17:22:01.900 086 18301.18 28.68 52194.03 88888.00 2011-03-27 17:22:02.400 086 18301.42 28.69 52194.01 88888.00 2011-03-27 17:22:02.900 086 18301.69 28.66 52194.13 88888.00 2011-03-27 17:22:03.400 086 18301.92 28.60 52194.15 88888.00 2011-03-27 17:22:03.900 086 18301.90 28.61 52194.21 88888.00 2011-03-27 17:22:04.400 086 18301.64 28.68 52194.26 88888.00 2011-03-27 17:22:04.900 086 18301.48 28.71 52194.33 88888.00 2011-03-27 17:22:05.400 086 18301.34 28.65 52194.34 88888.00 2011-03-27 17:22:05.900 086 18301.45 28.69 52194.37 88888.00 2011-03-27 17:22:06.400 086 18301.90 28.64 52194.40 88888.00 2011-03-27 17:22:06.900 086 18302.01 28.59 52194.53 88888.00 2011-03-27 17:22:07.400 086 18302.11 28.63 52194.44 88888.00 2011-03-27 17:22:07.900 086 18302.26 28.65 52194.29 88888.00 2011-03-27 17:22:08.400 086 18301.91 28.67 52194.22 88888.00 2011-03-27 17:22:08.900 086 18301.66 28.61 52194.19 88888.00 2011-03-27 17:22:09.400 086 18302.01 28.65 52194.13 88888.00 2011-03-27 17:22:09.900 086 18302.07 28.61 52194.21 88888.00 2011-03-27 17:22:10.400 086 18302.22 28.57 52194.28 88888.00 2011-03-27 17:22:10.900 086 18302.46 28.56 52194.35 88888.00 2011-03-27 17:22:11.400 086 18302.11 28.56 52194.37 88888.00 2011-03-27 17:22:11.900 086 18301.94 28.59 52194.33 88888.00 2011-03-27 17:22:12.400 086 18301.99 28.57 52194.22 88888.00 2011-03-27 17:22:12.900 086 18301.94 28.62 52194.26 88888.00 2011-03-27 17:22:13.400 086 18302.29 28.56 52194.28 88888.00 2011-03-27 17:22:13.900 086 18302.54 28.53 52194.08 88888.00 2011-03-27 17:22:14.400 086 18302.06 28.47 52194.05 88888.00 2011-03-27 17:22:14.900 086 18302.00 28.46 52194.14 88888.00 2011-03-27 17:22:15.400 086 18301.98 28.51 52194.26 88888.00 2011-03-27 17:22:15.900 086 18302.20 28.45 52194.30 88888.00 2011-03-27 17:22:16.400 086 18302.56 28.39 52194.18 88888.00 2011-03-27 17:22:16.900 086 18302.26 28.39 52194.09 88888.00 2011-03-27 17:22:17.400 086 18302.05 28.26 52194.11 88888.00 2011-03-27 17:22:17.900 086 18301.99 28.19 52194.13 88888.00 2011-03-27 17:22:18.400 086 18302.07 28.25 52194.09 88888.00 2011-03-27 17:22:18.900 086 18302.20 28.24 52193.98 88888.00 2011-03-27 17:22:19.400 086 18302.30 28.32 52194.07 88888.00 2011-03-27 17:22:19.900 086 18302.50 28.33 52194.20 88888.00 2011-03-27 17:22:20.400 086 18302.26 28.22 52194.21 88888.00 2011-03-27 17:22:20.900 086 18302.52 28.16 52194.22 88888.00 2011-03-27 17:22:21.400 086 18302.51 28.23 52194.30 88888.00 2011-03-27 17:22:21.900 086 18302.45 28.22 52194.40 88888.00 2011-03-27 17:22:22.400 086 18302.49 28.19 52194.43 88888.00 2011-03-27 17:22:22.900 086 18302.22 28.12 52194.43 88888.00 2011-03-27 17:22:23.400 086 18302.43 28.14 52194.50 88888.00 2011-03-27 17:22:23.900 086 18302.31 28.20 52194.41 88888.00 2011-03-27 17:22:24.400 086 18302.09 28.11 52194.22 88888.00 2011-03-27 17:22:24.900 086 18302.28 28.12 52194.18 88888.00 2011-03-27 17:22:25.400 086 18302.50 28.10 52194.17 88888.00 2011-03-27 17:22:25.900 086 18302.46 28.13 52194.19 88888.00 2011-03-27 17:22:26.400 086 18302.05 28.16 52194.18 88888.00 2011-03-27 17:22:26.900 086 18301.95 28.16 52194.32 88888.00 2011-03-27 17:22:27.400 086 18301.94 28.12 52194.33 88888.00 2011-03-27 17:22:27.900 086 18301.98 28.09 52194.37 88888.00 2011-03-27 17:22:28.400 086 18301.92 28.07 52194.29 88888.00 2011-03-27 17:22:28.900 086 18302.02 28.10 52194.20 88888.00 2011-03-27 17:22:29.400 086 18302.15 28.07 52194.32 88888.00 2011-03-27 17:22:29.900 086 18301.84 28.05 52194.40 88888.00 2011-03-27 17:22:30.400 086 18301.85 28.03 52194.38 88888.00 2011-03-27 17:22:30.900 086 18302.10 28.06 52194.37 88888.00 2011-03-27 17:22:31.400 086 18301.95 28.03 52194.36 88888.00 2011-03-27 17:22:31.900 086 18301.99 28.02 52194.40 88888.00 2011-03-27 17:22:32.400 086 18302.22 27.98 52194.43 88888.00 2011-03-27 17:22:32.900 086 18302.33 27.96 52194.53 88888.00 2011-03-27 17:22:33.400 086 18302.19 28.03 52194.50 88888.00 2011-03-27 17:22:33.900 086 18302.32 28.05 52194.43 88888.00 2011-03-27 17:22:34.400 086 18302.10 27.95 52194.38 88888.00 2011-03-27 17:22:34.900 086 18302.07 27.96 52194.38 88888.00 2011-03-27 17:22:35.400 086 18302.02 27.92 52194.34 88888.00 2011-03-27 17:22:35.900 086 18302.28 27.88 52194.31 88888.00 2011-03-27 17:22:36.400 086 18302.16 27.85 52194.38 88888.00 2011-03-27 17:22:36.900 086 18302.12 27.89 52194.33 88888.00 2011-03-27 17:22:37.400 086 18302.38 27.82 52194.30 88888.00 2011-03-27 17:22:37.900 086 18302.52 27.81 52194.22 88888.00 2011-03-27 17:22:38.400 086 18302.61 27.86 52194.29 88888.00 2011-03-27 17:22:38.900 086 18302.37 27.88 52194.34 88888.00 2011-03-27 17:22:39.400 086 18302.15 27.88 52194.47 88888.00 2011-03-27 17:22:39.900 086 18302.06 27.88 52194.53 88888.00 2011-03-27 17:22:40.400 086 18301.92 27.85 52194.48 88888.00 2011-03-27 17:22:40.900 086 18302.10 27.89 52194.54 88888.00 2011-03-27 17:22:41.400 086 18302.05 27.90 52194.44 88888.00 2011-03-27 17:22:41.900 086 18301.79 27.84 52194.45 88888.00 2011-03-27 17:22:42.400 086 18301.74 27.88 52194.41 88888.00 2011-03-27 17:22:42.900 086 18301.65 27.88 52194.34 88888.00 2011-03-27 17:22:43.400 086 18301.66 27.89 52194.43 88888.00 2011-03-27 17:22:43.900 086 18301.99 27.88 52194.54 88888.00 2011-03-27 17:22:44.400 086 18301.90 27.80 52194.48 88888.00 2011-03-27 17:22:44.900 086 18301.72 27.79 52194.36 88888.00 2011-03-27 17:22:45.400 086 18301.59 27.80 52194.40 88888.00 2011-03-27 17:22:45.900 086 18301.50 27.84 52194.36 88888.00 2011-03-27 17:22:46.400 086 18301.78 27.81 52194.20 88888.00 2011-03-27 17:22:46.900 086 18301.92 27.77 52194.17 88888.00 2011-03-27 17:22:47.400 086 18301.65 27.80 52194.35 88888.00 2011-03-27 17:22:47.900 086 18301.78 27.86 52194.48 88888.00 2011-03-27 17:22:48.400 086 18301.80 27.90 52194.63 88888.00 2011-03-27 17:22:48.900 086 18302.08 27.93 52194.60 88888.00 2011-03-27 17:22:49.400 086 18302.15 27.94 52194.50 88888.00 2011-03-27 17:22:49.900 086 18302.31 27.90 52194.45 88888.00 2011-03-27 17:22:50.400 086 18302.08 27.96 52194.33 88888.00 2011-03-27 17:22:50.900 086 18301.88 27.92 52194.25 88888.00 2011-03-27 17:22:51.400 086 18301.81 27.89 52194.23 88888.00 2011-03-27 17:22:51.900 086 18302.07 27.89 52194.28 88888.00 2011-03-27 17:22:52.400 086 18302.40 27.86 52194.18 88888.00 2011-03-27 17:22:52.900 086 18302.09 27.92 52194.37 88888.00 2011-03-27 17:22:53.400 086 18301.86 28.01 52194.54 88888.00 2011-03-27 17:22:53.900 086 18301.87 28.01 52194.46 88888.00 2011-03-27 17:22:54.400 086 18301.79 28.04 52194.42 88888.00 2011-03-27 17:22:54.900 086 18302.12 28.08 52194.49 88888.00 2011-03-27 17:22:55.400 086 18302.45 28.13 52194.48 88888.00 2011-03-27 17:22:55.900 086 18302.19 28.14 52194.48 88888.00 2011-03-27 17:22:56.400 086 18301.84 28.15 52194.55 88888.00 2011-03-27 17:22:56.900 086 18301.74 28.20 52194.49 88888.00 2011-03-27 17:22:57.400 086 18301.70 28.29 52194.42 88888.00 2011-03-27 17:22:57.900 086 18301.91 28.27 52194.48 88888.00 2011-03-27 17:22:58.400 086 18301.85 28.16 52194.43 88888.00 2011-03-27 17:22:58.900 086 18301.73 28.19 52194.44 88888.00 2011-03-27 17:22:59.400 086 18301.72 28.25 52194.54 88888.00 2011-03-27 17:22:59.900 086 18301.86 28.26 52194.67 88888.00 2011-03-27 17:23:00.400 086 18301.85 28.23 52194.66 88888.00 2011-03-27 17:23:00.900 086 18301.72 28.29 52194.59 88888.00 2011-03-27 17:23:01.400 086 18301.98 28.30 52194.54 88888.00 2011-03-27 17:23:01.900 086 18301.83 28.34 52194.66 88888.00 2011-03-27 17:23:02.400 086 18301.83 28.45 52194.70 88888.00 2011-03-27 17:23:02.900 086 18301.79 28.48 52194.58 88888.00 2011-03-27 17:23:03.400 086 18301.72 28.43 52194.45 88888.00 2011-03-27 17:23:03.900 086 18301.72 28.44 52194.42 88888.00 2011-03-27 17:23:04.400 086 18301.70 28.49 52194.44 88888.00 2011-03-27 17:23:04.900 086 18301.95 28.54 52194.31 88888.00 2011-03-27 17:23:05.400 086 18301.70 28.53 52194.34 88888.00 2011-03-27 17:23:05.900 086 18301.61 28.51 52194.36 88888.00 2011-03-27 17:23:06.400 086 18301.54 28.56 52194.36 88888.00 2011-03-27 17:23:06.900 086 18301.53 28.61 52194.53 88888.00 2011-03-27 17:23:07.400 086 18301.86 28.61 52194.60 88888.00 2011-03-27 17:23:07.900 086 18302.08 28.55 52194.52 88888.00 2011-03-27 17:23:08.400 086 18302.05 28.54 52194.37 88888.00 2011-03-27 17:23:08.900 086 18301.75 28.52 52194.30 88888.00 2011-03-27 17:23:09.400 086 18301.80 28.60 52194.38 88888.00 2011-03-27 17:23:09.900 086 18301.94 28.69 52194.50 88888.00 2011-03-27 17:23:10.400 086 18302.10 28.69 52194.38 88888.00 2011-03-27 17:23:10.900 086 18302.07 28.65 52194.32 88888.00 2011-03-27 17:23:11.400 086 18301.73 28.54 52194.25 88888.00 2011-03-27 17:23:11.900 086 18301.43 28.58 52194.28 88888.00 2011-03-27 17:23:12.400 086 18301.47 28.57 52194.33 88888.00 2011-03-27 17:23:12.900 086 18301.54 28.63 52194.35 88888.00 2011-03-27 17:23:13.400 086 18301.64 28.65 52194.53 88888.00 2011-03-27 17:23:13.900 086 18301.56 28.63 52194.45 88888.00 2011-03-27 17:23:14.400 086 18301.58 28.60 52194.41 88888.00 2011-03-27 17:23:14.900 086 18301.61 28.61 52194.32 88888.00 2011-03-27 17:23:15.400 086 18301.54 28.58 52194.37 88888.00 2011-03-27 17:23:15.900 086 18301.62 28.56 52194.25 88888.00 2011-03-27 17:23:16.400 086 18301.61 28.58 52194.30 88888.00 2011-03-27 17:23:16.900 086 18301.75 28.66 52194.21 88888.00 2011-03-27 17:23:17.400 086 18301.56 28.61 52194.12 88888.00 2011-03-27 17:23:17.900 086 18301.83 28.58 52194.21 88888.00 2011-03-27 17:23:18.400 086 18301.87 28.65 52194.32 88888.00 2011-03-27 17:23:18.900 086 18301.73 28.61 52194.36 88888.00 2011-03-27 17:23:19.400 086 18301.94 28.52 52194.31 88888.00 2011-03-27 17:23:19.900 086 18301.95 28.47 52194.24 88888.00 2011-03-27 17:23:20.400 086 18301.61 28.52 52194.22 88888.00 2011-03-27 17:23:20.900 086 18301.55 28.55 52194.28 88888.00 2011-03-27 17:23:21.400 086 18301.57 28.59 52194.38 88888.00 2011-03-27 17:23:21.900 086 18301.94 28.59 52194.33 88888.00 2011-03-27 17:23:22.400 086 18301.96 28.46 52194.29 88888.00 2011-03-27 17:23:22.900 086 18301.63 28.43 52194.48 88888.00 2011-03-27 17:23:23.400 086 18301.66 28.45 52194.36 88888.00 2011-03-27 17:23:23.900 086 18301.67 28.51 52194.44 88888.00 2011-03-27 17:23:24.400 086 18301.89 28.52 52194.52 88888.00 2011-03-27 17:23:24.900 086 18302.10 28.47 52194.50 88888.00 2011-03-27 17:23:25.400 086 18302.02 28.41 52194.45 88888.00 2011-03-27 17:23:25.900 086 18302.18 28.42 52194.46 88888.00 2011-03-27 17:23:26.400 086 18302.31 28.51 52194.44 88888.00 2011-03-27 17:23:26.900 086 18302.15 28.51 52194.45 88888.00 2011-03-27 17:23:27.400 086 18302.23 28.47 52194.40 88888.00 2011-03-27 17:23:27.900 086 18302.19 28.43 52194.47 88888.00 2011-03-27 17:23:28.400 086 18301.97 28.47 52194.45 88888.00 2011-03-27 17:23:28.900 086 18301.84 28.47 52194.49 88888.00 2011-03-27 17:23:29.400 086 18301.79 28.44 52194.46 88888.00 2011-03-27 17:23:29.900 086 18301.89 28.41 52194.43 88888.00 2011-03-27 17:23:30.400 086 18301.95 28.40 52194.49 88888.00 2011-03-27 17:23:30.900 086 18302.12 28.33 52194.53 88888.00 2011-03-27 17:23:31.400 086 18302.05 28.28 52194.53 88888.00 2011-03-27 17:23:31.900 086 18302.02 28.30 52194.60 88888.00 2011-03-27 17:23:32.400 086 18301.91 28.25 52194.53 88888.00 2011-03-27 17:23:32.900 086 18301.88 28.21 52194.58 88888.00 2011-03-27 17:23:33.400 086 18302.16 28.13 52194.59 88888.00 2011-03-27 17:23:33.900 086 18302.22 28.07 52194.55 88888.00 2011-03-27 17:23:34.400 086 18302.49 28.16 52194.45 88888.00 2011-03-27 17:23:34.900 086 18302.52 28.22 52194.36 88888.00 2011-03-27 17:23:35.400 086 18302.55 28.16 52194.44 88888.00 2011-03-27 17:23:35.900 086 18302.51 28.19 52194.54 88888.00 2011-03-27 17:23:36.400 086 18302.43 28.15 52194.70 88888.00 2011-03-27 17:23:36.900 086 18302.44 28.13 52194.83 88888.00 2011-03-27 17:23:37.400 086 18302.27 28.18 52194.76 88888.00 2011-03-27 17:23:37.900 086 18302.09 28.16 52194.88 88888.00 2011-03-27 17:23:38.400 086 18301.91 28.05 52194.83 88888.00 2011-03-27 17:23:38.900 086 18301.85 28.03 52194.68 88888.00 2011-03-27 17:23:39.400 086 18301.74 27.98 52194.81 88888.00 2011-03-27 17:23:39.900 086 18301.78 27.95 52194.88 88888.00 2011-03-27 17:23:40.400 086 18302.15 28.02 52194.84 88888.00 2011-03-27 17:23:40.900 086 18302.48 28.06 52194.89 88888.00 2011-03-27 17:23:41.400 086 18302.31 28.12 52194.84 88888.00 2011-03-27 17:23:41.900 086 18301.85 28.13 52194.75 88888.00 2011-03-27 17:23:42.400 086 18301.96 28.14 52194.75 88888.00 2011-03-27 17:23:42.900 086 18302.12 28.09 52194.88 88888.00 2011-03-27 17:23:43.400 086 18302.13 28.03 52194.94 88888.00 2011-03-27 17:23:43.900 086 18301.76 28.04 52194.99 88888.00 2011-03-27 17:23:44.400 086 18301.94 28.02 52195.00 88888.00 2011-03-27 17:23:44.900 086 18301.73 28.00 52195.01 88888.00 2011-03-27 17:23:45.400 086 18301.97 28.04 52194.99 88888.00 2011-03-27 17:23:45.900 086 18302.18 27.98 52194.86 88888.00 2011-03-27 17:23:46.400 086 18302.10 27.98 52194.75 88888.00 2011-03-27 17:23:46.900 086 18302.06 27.99 52194.73 88888.00 2011-03-27 17:23:47.400 086 18302.12 27.98 52194.75 88888.00 2011-03-27 17:23:47.900 086 18301.97 27.98 52194.73 88888.00 2011-03-27 17:23:48.400 086 18302.13 28.03 52194.75 88888.00 2011-03-27 17:23:48.900 086 18301.99 28.11 52194.75 88888.00 2011-03-27 17:23:49.400 086 18301.73 28.02 52194.82 88888.00 2011-03-27 17:23:49.900 086 18301.64 27.96 52194.73 88888.00 2011-03-27 17:23:50.400 086 18301.64 27.91 52194.71 88888.00 2011-03-27 17:23:50.900 086 18301.65 27.89 52194.77 88888.00 2011-03-27 17:23:51.400 086 18301.64 27.89 52194.61 88888.00 2011-03-27 17:23:51.900 086 18301.77 27.96 52194.45 88888.00 2011-03-27 17:23:52.400 086 18301.68 27.88 52194.44 88888.00 2011-03-27 17:23:52.900 086 18301.56 27.88 52194.37 88888.00 2011-03-27 17:23:53.400 086 18301.52 27.84 52194.41 88888.00 2011-03-27 17:23:53.900 086 18301.55 27.81 52194.44 88888.00 2011-03-27 17:23:54.400 086 18301.42 27.78 52194.52 88888.00 2011-03-27 17:23:54.900 086 18301.34 27.76 52194.53 88888.00 2011-03-27 17:23:55.400 086 18301.24 27.84 52194.43 88888.00 2011-03-27 17:23:55.900 086 18301.30 27.87 52194.40 88888.00 2011-03-27 17:23:56.400 086 18301.46 27.89 52194.43 88888.00 2011-03-27 17:23:56.900 086 18301.33 27.89 52194.49 88888.00 2011-03-27 17:23:57.400 086 18301.31 27.86 52194.55 88888.00 2011-03-27 17:23:57.900 086 18301.30 27.89 52194.56 88888.00 2011-03-27 17:23:58.400 086 18301.35 27.86 52194.58 88888.00 2011-03-27 17:23:58.900 086 18301.36 27.76 52194.59 88888.00 2011-03-27 17:23:59.400 086 18301.37 27.76 52194.53 88888.00 2011-03-27 17:23:59.900 086 18301.66 27.76 52194.30 88888.00 2011-03-27 17:24:00.400 086 18301.96 27.74 52194.28 88888.00 2011-03-27 17:24:00.900 086 18301.95 27.77 52194.25 88888.00 2011-03-27 17:24:01.400 086 18301.61 27.77 52194.30 88888.00 2011-03-27 17:24:01.900 086 18301.77 27.80 52194.38 88888.00 2011-03-27 17:24:02.400 086 18302.06 27.78 52194.41 88888.00 2011-03-27 17:24:02.900 086 18302.15 27.81 52194.26 88888.00 2011-03-27 17:24:03.400 086 18302.12 27.82 52194.34 88888.00 2011-03-27 17:24:03.900 086 18301.96 27.88 52194.35 88888.00 2011-03-27 17:24:04.400 086 18301.67 27.84 52194.40 88888.00 2011-03-27 17:24:04.900 086 18301.72 27.91 52194.32 88888.00 2011-03-27 17:24:05.400 086 18301.88 27.92 52194.37 88888.00 2011-03-27 17:24:05.900 086 18301.69 27.94 52194.42 88888.00 2011-03-27 17:24:06.400 086 18301.69 27.91 52194.52 88888.00 2011-03-27 17:24:06.900 086 18301.74 28.01 52194.52 88888.00 2011-03-27 17:24:07.400 086 18301.68 28.08 52194.46 88888.00 2011-03-27 17:24:07.900 086 18301.65 28.09 52194.49 88888.00 2011-03-27 17:24:08.400 086 18301.68 28.18 52194.44 88888.00 2011-03-27 17:24:08.900 086 18302.11 28.16 52194.28 88888.00 2011-03-27 17:24:09.400 086 18302.35 28.14 52194.20 88888.00 2011-03-27 17:24:09.900 086 18302.10 28.20 52194.18 88888.00 2011-03-27 17:24:10.400 086 18301.86 28.18 52194.26 88888.00 2011-03-27 17:24:10.900 086 18301.83 28.15 52194.23 88888.00 2011-03-27 17:24:11.400 086 18301.67 28.19 52194.30 88888.00 2011-03-27 17:24:11.900 086 18301.79 28.26 52194.31 88888.00 2011-03-27 17:24:12.400 086 18301.84 28.29 52194.18 88888.00 2011-03-27 17:24:12.900 086 18301.81 28.30 52194.13 88888.00 2011-03-27 17:24:13.400 086 18301.96 28.34 52194.22 88888.00 2011-03-27 17:24:13.900 086 18301.96 28.37 52194.14 88888.00 2011-03-27 17:24:14.400 086 18302.08 28.38 52194.06 88888.00 2011-03-27 17:24:14.900 086 18302.13 28.37 52194.07 88888.00 2011-03-27 17:24:15.400 086 18302.06 28.32 52194.06 88888.00 2011-03-27 17:24:15.900 086 18302.09 28.43 52194.14 88888.00 2011-03-27 17:24:16.400 086 18302.09 28.49 52194.19 88888.00 2011-03-27 17:24:16.900 086 18302.09 28.54 52194.19 88888.00 2011-03-27 17:24:17.400 086 18302.28 28.47 52194.18 88888.00 2011-03-27 17:24:17.900 086 18302.28 28.37 52194.31 88888.00 2011-03-27 17:24:18.400 086 18302.22 28.41 52194.25 88888.00 2011-03-27 17:24:18.900 086 18302.13 28.48 52194.20 88888.00 2011-03-27 17:24:19.400 086 18302.21 28.45 52194.23 88888.00 2011-03-27 17:24:19.900 086 18302.20 28.49 52194.29 88888.00 2011-03-27 17:24:20.400 086 18302.16 28.47 52194.22 88888.00 2011-03-27 17:24:20.900 086 18302.23 28.45 52194.26 88888.00 2011-03-27 17:24:21.400 086 18302.37 28.43 52194.20 88888.00 2011-03-27 17:24:21.900 086 18302.65 28.54 52194.13 88888.00 2011-03-27 17:24:22.400 086 18302.61 28.62 52194.08 88888.00 2011-03-27 17:24:22.900 086 18302.72 28.55 52194.13 88888.00 2011-03-27 17:24:23.400 086 18302.63 28.54 52194.21 88888.00 2011-03-27 17:24:23.900 086 18302.41 28.52 52194.20 88888.00 2011-03-27 17:24:24.400 086 18302.34 28.53 52194.25 88888.00 2011-03-27 17:24:24.900 086 18302.45 28.58 52194.13 88888.00 2011-03-27 17:24:25.400 086 18302.52 28.56 52194.21 88888.00 2011-03-27 17:24:25.900 086 18302.81 28.51 52194.21 88888.00 2011-03-27 17:24:26.400 086 18302.85 28.43 52194.15 88888.00 2011-03-27 17:24:26.900 086 18302.66 28.41 52194.19 88888.00 2011-03-27 17:24:27.400 086 18302.98 28.39 52194.30 88888.00 2011-03-27 17:24:27.900 086 18303.04 28.37 52194.29 88888.00 2011-03-27 17:24:28.400 086 18303.09 28.24 52194.08 88888.00 2011-03-27 17:24:28.900 086 18303.04 28.25 52194.17 88888.00 2011-03-27 17:24:29.400 086 18302.82 28.30 52194.23 88888.00 2011-03-27 17:24:29.900 086 18302.50 28.32 52194.18 88888.00 2011-03-27 17:24:30.400 086 18302.45 28.30 52194.11 88888.00 2011-03-27 17:24:30.900 086 18302.40 28.22 52194.18 88888.00 2011-03-27 17:24:31.400 086 18302.38 28.20 52194.14 88888.00 2011-03-27 17:24:31.900 086 18302.71 28.13 52194.13 88888.00 2011-03-27 17:24:32.400 086 18303.03 28.11 52194.20 88888.00 2011-03-27 17:24:32.900 086 18303.09 28.12 52194.23 88888.00 2011-03-27 17:24:33.400 086 18303.16 28.18 52194.26 88888.00 2011-03-27 17:24:33.900 086 18302.86 28.13 52194.31 88888.00 2011-03-27 17:24:34.400 086 18302.83 28.07 52194.32 88888.00 2011-03-27 17:24:34.900 086 18302.70 28.03 52194.25 88888.00 2011-03-27 17:24:35.400 086 18302.85 28.00 52194.21 88888.00 2011-03-27 17:24:35.900 086 18303.13 27.94 52194.29 88888.00 2011-03-27 17:24:36.400 086 18303.30 27.95 52194.33 88888.00 2011-03-27 17:24:36.900 086 18302.91 27.96 52194.25 88888.00 2011-03-27 17:24:37.400 086 18302.68 28.00 52194.22 88888.00 2011-03-27 17:24:37.900 086 18302.57 28.01 52194.21 88888.00 2011-03-27 17:24:38.400 086 18302.65 27.99 52194.18 88888.00 2011-03-27 17:24:38.900 086 18302.81 28.04 52194.03 88888.00 2011-03-27 17:24:39.400 086 18302.96 28.02 52194.13 88888.00 2011-03-27 17:24:39.900 086 18303.15 28.03 52194.24 88888.00 2011-03-27 17:24:40.400 086 18303.33 27.90 52194.25 88888.00 2011-03-27 17:24:40.900 086 18303.43 27.92 52194.32 88888.00 2011-03-27 17:24:41.400 086 18303.30 27.98 52194.42 88888.00 2011-03-27 17:24:41.900 086 18302.99 27.98 52194.45 88888.00 2011-03-27 17:24:42.400 086 18302.76 27.97 52194.48 88888.00 2011-03-27 17:24:42.900 086 18302.75 27.96 52194.42 88888.00 2011-03-27 17:24:43.400 086 18302.75 27.91 52194.54 88888.00 2011-03-27 17:24:43.900 086 18302.93 27.95 52194.45 88888.00 2011-03-27 17:24:44.400 086 18302.84 28.00 52194.41 88888.00 2011-03-27 17:24:44.900 086 18302.77 27.98 52194.52 88888.00 2011-03-27 17:24:45.400 086 18303.02 27.95 52194.46 88888.00 2011-03-27 17:24:45.900 086 18303.37 27.95 52194.44 88888.00 2011-03-27 17:24:46.400 086 18303.46 28.00 52194.36 88888.00 2011-03-27 17:24:46.900 086 18303.42 28.02 52194.32 88888.00 2011-03-27 17:24:47.400 086 18303.57 28.01 52194.35 88888.00 2011-03-27 17:24:47.900 086 18303.60 28.04 52194.47 88888.00 2011-03-27 17:24:48.400 086 18303.43 28.00 52194.46 88888.00 2011-03-27 17:24:48.900 086 18303.19 27.98 52194.53 88888.00 2011-03-27 17:24:49.400 086 18302.98 27.93 52194.56 88888.00 2011-03-27 17:24:49.900 086 18302.99 27.92 52194.41 88888.00 2011-03-27 17:24:50.400 086 18303.24 27.93 52194.41 88888.00 2011-03-27 17:24:50.900 086 18303.38 27.92 52194.34 88888.00 2011-03-27 17:24:51.400 086 18303.69 27.91 52194.23 88888.00 2011-03-27 17:24:51.900 086 18303.85 27.84 52194.25 88888.00 2011-03-27 17:24:52.400 086 18303.44 27.85 52194.30 88888.00 2011-03-27 17:24:52.900 086 18303.36 27.86 52194.26 88888.00 2011-03-27 17:24:53.400 086 18303.40 27.86 52194.30 88888.00 2011-03-27 17:24:53.900 086 18303.63 27.79 52194.19 88888.00 2011-03-27 17:24:54.400 086 18303.97 27.88 52194.08 88888.00 2011-03-27 17:24:54.900 086 18303.83 27.85 52194.10 88888.00 2011-03-27 17:24:55.400 086 18303.63 27.89 52194.11 88888.00 2011-03-27 17:24:55.900 086 18303.48 27.79 52194.09 88888.00 2011-03-27 17:24:56.400 086 18303.50 27.75 52194.12 88888.00 2011-03-27 17:24:56.900 086 18303.90 27.77 52194.15 88888.00 2011-03-27 17:24:57.400 086 18304.06 27.79 52194.17 88888.00 2011-03-27 17:24:57.900 086 18304.18 27.80 52194.20 88888.00 2011-03-27 17:24:58.400 086 18304.16 27.78 52194.30 88888.00 2011-03-27 17:24:58.900 086 18304.03 27.76 52194.28 88888.00 2011-03-27 17:24:59.400 086 18303.76 27.72 52194.19 88888.00 2011-03-27 17:24:59.900 086 18304.04 27.73 52194.13 88888.00 2011-03-27 17:25:00.400 086 18304.24 27.75 52194.23 88888.00 2011-03-27 17:25:00.900 086 18304.18 27.81 52194.17 88888.00 2011-03-27 17:25:01.400 086 18303.98 27.84 52194.09 88888.00 2011-03-27 17:25:01.900 086 18303.78 27.84 52194.08 88888.00 2011-03-27 17:25:02.400 086 18303.83 27.81 52194.08 88888.00 2011-03-27 17:25:02.900 086 18303.96 27.76 52194.07 88888.00 2011-03-27 17:25:03.400 086 18303.98 27.76 52194.15 88888.00 2011-03-27 17:25:03.900 086 18303.87 27.75 52194.18 88888.00 2011-03-27 17:25:04.400 086 18303.76 27.69 52194.17 88888.00 2011-03-27 17:25:04.900 086 18303.91 27.67 52194.21 88888.00 2011-03-27 17:25:05.400 086 18304.40 27.75 52194.14 88888.00 2011-03-27 17:25:05.900 086 18304.30 27.76 52194.17 88888.00 2011-03-27 17:25:06.400 086 18304.11 27.80 52194.17 88888.00 2011-03-27 17:25:06.900 086 18304.14 27.82 52194.11 88888.00 2011-03-27 17:25:07.400 086 18304.24 27.76 52194.06 88888.00 2011-03-27 17:25:07.900 086 18304.63 27.74 52194.10 88888.00 2011-03-27 17:25:08.400 086 18304.43 27.75 52194.09 88888.00 2011-03-27 17:25:08.900 086 18304.32 27.75 52194.08 88888.00 2011-03-27 17:25:09.400 086 18304.56 27.75 52194.23 88888.00 2011-03-27 17:25:09.900 086 18304.39 27.81 52194.32 88888.00 2011-03-27 17:25:10.400 086 18304.23 27.80 52194.34 88888.00 2011-03-27 17:25:10.900 086 18304.47 27.81 52194.31 88888.00 2011-03-27 17:25:11.400 086 18304.70 27.79 52194.35 88888.00 2011-03-27 17:25:11.900 086 18304.44 27.75 52194.25 88888.00 2011-03-27 17:25:12.400 086 18304.46 27.78 52194.25 88888.00 2011-03-27 17:25:12.900 086 18304.45 27.87 52194.32 88888.00 2011-03-27 17:25:13.400 086 18304.45 27.87 52194.34 88888.00 2011-03-27 17:25:13.900 086 18304.33 27.88 52194.28 88888.00 2011-03-27 17:25:14.400 086 18304.28 27.91 52194.28 88888.00 2011-03-27 17:25:14.900 086 18304.29 27.89 52194.18 88888.00 2011-03-27 17:25:15.400 086 18304.41 27.86 52194.21 88888.00 2011-03-27 17:25:15.900 086 18304.46 27.88 52194.37 88888.00 2011-03-27 17:25:16.400 086 18304.39 27.87 52194.32 88888.00 2011-03-27 17:25:16.900 086 18304.30 27.84 52194.28 88888.00 2011-03-27 17:25:17.400 086 18304.27 27.88 52194.23 88888.00 2011-03-27 17:25:17.900 086 18304.37 27.92 52194.23 88888.00 2011-03-27 17:25:18.400 086 18304.44 27.92 52194.25 88888.00 2011-03-27 17:25:18.900 086 18304.51 27.95 52194.26 88888.00 2011-03-27 17:25:19.400 086 18304.82 28.00 52194.24 88888.00 2011-03-27 17:25:19.900 086 18304.67 28.00 52194.35 88888.00 2011-03-27 17:25:20.400 086 18304.69 27.99 52194.36 88888.00 2011-03-27 17:25:20.900 086 18304.91 27.93 52194.46 88888.00 2011-03-27 17:25:21.400 086 18304.55 27.92 52194.47 88888.00 2011-03-27 17:25:21.900 086 18304.54 27.92 52194.44 88888.00 2011-03-27 17:25:22.400 086 18304.58 28.00 52194.41 88888.00 2011-03-27 17:25:22.900 086 18304.41 28.01 52194.43 88888.00 2011-03-27 17:25:23.400 086 18304.48 27.96 52194.58 88888.00 2011-03-27 17:25:23.900 086 18304.69 27.90 52194.65 88888.00 2011-03-27 17:25:24.400 086 18304.96 27.89 52194.71 88888.00 2011-03-27 17:25:24.900 086 18304.92 27.92 52194.77 88888.00 2011-03-27 17:25:25.400 086 18304.46 27.89 52194.80 88888.00 2011-03-27 17:25:25.900 086 18304.17 27.89 52194.83 88888.00 2011-03-27 17:25:26.400 086 18304.11 27.80 52194.89 88888.00 2011-03-27 17:25:26.900 086 18304.46 27.81 52194.93 88888.00 2011-03-27 17:25:27.400 086 18304.63 27.87 52194.92 88888.00 2011-03-27 17:25:27.900 086 18304.58 27.84 52194.92 88888.00 2011-03-27 17:25:28.400 086 18304.58 27.78 52194.92 88888.00 2011-03-27 17:25:28.900 086 18304.27 27.75 52194.87 88888.00 2011-03-27 17:25:29.400 086 18304.16 27.73 52194.86 88888.00 2011-03-27 17:25:29.900 086 18304.16 27.69 52194.96 88888.00 2011-03-27 17:25:30.400 086 18303.93 27.68 52195.04 88888.00 2011-03-27 17:25:30.900 086 18303.79 27.73 52195.05 88888.00 2011-03-27 17:25:31.400 086 18303.72 27.70 52194.91 88888.00 2011-03-27 17:25:31.900 086 18303.82 27.71 52194.90 88888.00 2011-03-27 17:25:32.400 086 18303.76 27.69 52194.93 88888.00 2011-03-27 17:25:32.900 086 18303.60 27.65 52195.02 88888.00 2011-03-27 17:25:33.400 086 18303.63 27.67 52195.10 88888.00 2011-03-27 17:25:33.900 086 18303.87 27.72 52195.06 88888.00 2011-03-27 17:25:34.400 086 18303.93 27.63 52195.11 88888.00 2011-03-27 17:25:34.900 086 18303.68 27.64 52195.04 88888.00 2011-03-27 17:25:35.400 086 18303.57 27.67 52195.13 88888.00 2011-03-27 17:25:35.900 086 18303.81 27.66 52195.25 88888.00 2011-03-27 17:25:36.400 086 18303.72 27.66 52195.24 88888.00 2011-03-27 17:25:36.900 086 18303.72 27.70 52195.11 88888.00 2011-03-27 17:25:37.400 086 18304.02 27.68 52195.18 88888.00 2011-03-27 17:25:37.900 086 18304.08 27.64 52195.19 88888.00 2011-03-27 17:25:38.400 086 18303.86 27.60 52195.12 88888.00 2011-03-27 17:25:38.900 086 18303.61 27.55 52195.11 88888.00 2011-03-27 17:25:39.400 086 18303.54 27.57 52195.05 88888.00 2011-03-27 17:25:39.900 086 18303.42 27.54 52195.13 88888.00 2011-03-27 17:25:40.400 086 18303.46 27.55 52195.25 88888.00 2011-03-27 17:25:40.900 086 18303.49 27.55 52195.35 88888.00 2011-03-27 17:25:41.400 086 18303.46 27.55 52195.40 88888.00 2011-03-27 17:25:41.900 086 18303.50 27.45 52195.27 88888.00 2011-03-27 17:25:42.400 086 18303.36 27.43 52195.16 88888.00 2011-03-27 17:25:42.900 086 18303.13 27.42 52195.27 88888.00 2011-03-27 17:25:43.400 086 18303.09 27.44 52195.31 88888.00 2011-03-27 17:25:43.900 086 18302.94 27.48 52195.33 88888.00 2011-03-27 17:25:44.400 086 18302.82 27.46 52195.29 88888.00 2011-03-27 17:25:44.900 086 18303.02 27.42 52195.29 88888.00 2011-03-27 17:25:45.400 086 18302.92 27.38 52195.24 88888.00 2011-03-27 17:25:45.900 086 18302.96 27.37 52195.27 88888.00 2011-03-27 17:25:46.400 086 18303.16 27.35 52195.27 88888.00 2011-03-27 17:25:46.900 086 18303.22 27.37 52195.26 88888.00 2011-03-27 17:25:47.400 086 18303.09 27.33 52195.30 88888.00 2011-03-27 17:25:47.900 086 18303.11 27.32 52195.37 88888.00 2011-03-27 17:25:48.400 086 18303.39 27.38 52195.38 88888.00 2011-03-27 17:25:48.900 086 18303.33 27.33 52195.38 88888.00 2011-03-27 17:25:49.400 086 18303.40 27.28 52195.27 88888.00 2011-03-27 17:25:49.900 086 18303.47 27.24 52195.23 88888.00 2011-03-27 17:25:50.400 086 18303.46 27.31 52195.24 88888.00 2011-03-27 17:25:50.900 086 18303.27 27.40 52195.14 88888.00 2011-03-27 17:25:51.400 086 18303.06 27.37 52195.16 88888.00 2011-03-27 17:25:51.900 086 18303.31 27.41 52195.05 88888.00 2011-03-27 17:25:52.400 086 18303.40 27.41 52195.11 88888.00 2011-03-27 17:25:52.900 086 18303.19 27.38 52195.14 88888.00 2011-03-27 17:25:53.400 086 18303.24 27.40 52195.21 88888.00 2011-03-27 17:25:53.900 086 18303.52 27.42 52195.23 88888.00 2011-03-27 17:25:54.400 086 18303.16 27.46 52195.25 88888.00 2011-03-27 17:25:54.900 086 18303.13 27.48 52195.17 88888.00 2011-03-27 17:25:55.400 086 18303.11 27.48 52195.17 88888.00 2011-03-27 17:25:55.900 086 18303.09 27.57 52195.23 88888.00 2011-03-27 17:25:56.400 086 18303.02 27.58 52195.17 88888.00 2011-03-27 17:25:56.900 086 18303.08 27.61 52195.19 88888.00 2011-03-27 17:25:57.400 086 18302.88 27.70 52195.26 88888.00 2011-03-27 17:25:57.900 086 18303.14 27.79 52195.17 88888.00 2011-03-27 17:25:58.400 086 18303.22 27.88 52195.23 88888.00 2011-03-27 17:25:58.900 086 18302.92 27.86 52195.25 88888.00 2011-03-27 17:25:59.400 086 18302.91 27.82 52195.15 88888.00 2011-03-27 17:25:59.900 086 18303.10 27.76 52195.22 88888.00 2011-03-27 17:26:00.400 086 18303.16 27.77 52195.28 88888.00 2011-03-27 17:26:00.900 086 18303.33 27.85 52195.05 88888.00 2011-03-27 17:26:01.400 086 18303.46 27.90 52195.14 88888.00 2011-03-27 17:26:01.900 086 18303.08 27.87 52195.25 88888.00 2011-03-27 17:26:02.400 086 18302.98 27.88 52195.33 88888.00 2011-03-27 17:26:02.900 086 18302.95 27.94 52195.30 88888.00 2011-03-27 17:26:03.400 086 18303.22 27.97 52195.28 88888.00 2011-03-27 17:26:03.900 086 18303.47 28.03 52195.24 88888.00 2011-03-27 17:26:04.400 086 18303.30 28.10 52195.14 88888.00 2011-03-27 17:26:04.900 086 18303.05 28.13 52195.18 88888.00 2011-03-27 17:26:05.400 086 18303.14 28.09 52195.14 88888.00 2011-03-27 17:26:05.900 086 18303.14 28.09 52195.12 88888.00 2011-03-27 17:26:06.400 086 18303.18 28.18 52195.13 88888.00 2011-03-27 17:26:06.900 086 18303.39 28.25 52195.15 88888.00 2011-03-27 17:26:07.400 086 18303.24 28.25 52195.24 88888.00 2011-03-27 17:26:07.900 086 18303.21 28.19 52195.31 88888.00 2011-03-27 17:26:08.400 086 18303.50 28.14 52195.31 88888.00 2011-03-27 17:26:08.900 086 18303.33 28.11 52195.22 88888.00 2011-03-27 17:26:09.400 086 18303.26 28.13 52195.27 88888.00 2011-03-27 17:26:09.900 086 18303.52 28.15 52195.31 88888.00 2011-03-27 17:26:10.400 086 18303.22 28.15 52195.19 88888.00 2011-03-27 17:26:10.900 086 18303.21 28.16 52195.35 88888.00 2011-03-27 17:26:11.400 086 18303.57 28.24 52195.30 88888.00 2011-03-27 17:26:11.900 086 18303.60 28.21 52195.33 88888.00 2011-03-27 17:26:12.400 086 18303.22 28.14 52195.35 88888.00 2011-03-27 17:26:12.900 086 18302.88 28.12 52195.41 88888.00 2011-03-27 17:26:13.400 086 18303.18 28.16 52195.39 88888.00 2011-03-27 17:26:13.900 086 18303.52 28.16 52195.29 88888.00 2011-03-27 17:26:14.400 086 18303.60 28.14 52195.27 88888.00 2011-03-27 17:26:14.900 086 18303.33 28.07 52195.38 88888.00 2011-03-27 17:26:15.400 086 18303.08 28.02 52195.35 88888.00 2011-03-27 17:26:15.900 086 18303.46 28.03 52195.39 88888.00 2011-03-27 17:26:16.400 086 18303.14 28.02 52195.45 88888.00 2011-03-27 17:26:16.900 086 18302.95 27.96 52195.33 88888.00 2011-03-27 17:26:17.400 086 18303.09 27.95 52195.34 88888.00 2011-03-27 17:26:17.900 086 18303.15 27.88 52195.42 88888.00 2011-03-27 17:26:18.400 086 18302.88 27.89 52195.49 88888.00 2011-03-27 17:26:18.900 086 18302.83 27.98 52195.45 88888.00 2011-03-27 17:26:19.400 086 18302.84 28.01 52195.49 88888.00 2011-03-27 17:26:19.900 086 18302.71 28.01 52195.52 88888.00 2011-03-27 17:26:20.400 086 18302.73 27.98 52195.38 88888.00 2011-03-27 17:26:20.900 086 18302.80 27.96 52195.36 88888.00 2011-03-27 17:26:21.400 086 18302.97 27.96 52195.33 88888.00 2011-03-27 17:26:21.900 086 18303.33 28.00 52195.38 88888.00 2011-03-27 17:26:22.400 086 18303.25 28.01 52195.29 88888.00 2011-03-27 17:26:22.900 086 18302.81 28.02 52195.23 88888.00 2011-03-27 17:26:23.400 086 18302.68 27.98 52195.27 88888.00 2011-03-27 17:26:23.900 086 18302.78 28.00 52195.29 88888.00 2011-03-27 17:26:24.400 086 18302.82 27.99 52195.25 88888.00 2011-03-27 17:26:24.900 086 18303.30 28.01 52195.27 88888.00 2011-03-27 17:26:25.400 086 18303.22 28.03 52195.25 88888.00 2011-03-27 17:26:25.900 086 18302.98 28.01 52195.28 88888.00 2011-03-27 17:26:26.400 086 18303.19 28.06 52195.28 88888.00 2011-03-27 17:26:26.900 086 18302.97 28.09 52195.22 88888.00 2011-03-27 17:26:27.400 086 18302.94 28.12 52195.26 88888.00 2011-03-27 17:26:27.900 086 18302.92 28.06 52195.44 88888.00 2011-03-27 17:26:28.400 086 18302.88 28.02 52195.45 88888.00 2011-03-27 17:26:28.900 086 18303.22 28.02 52195.33 88888.00 2011-03-27 17:26:29.400 086 18303.38 28.04 52195.29 88888.00 2011-03-27 17:26:29.900 086 18303.18 28.06 52195.33 88888.00 2011-03-27 17:26:30.400 086 18303.11 28.06 52195.16 88888.00 2011-03-27 17:26:30.900 086 18303.32 28.15 52195.11 88888.00 2011-03-27 17:26:31.400 086 18303.50 28.16 52195.19 88888.00 2011-03-27 17:26:31.900 086 18303.48 28.14 52195.19 88888.00 2011-03-27 17:26:32.400 086 18303.48 28.19 52195.18 88888.00 2011-03-27 17:26:32.900 086 18303.38 28.16 52195.17 88888.00 2011-03-27 17:26:33.400 086 18303.30 28.20 52195.27 88888.00 2011-03-27 17:26:33.900 086 18303.39 28.16 52195.25 88888.00 2011-03-27 17:26:34.400 086 18303.25 28.12 52195.10 88888.00 2011-03-27 17:26:34.900 086 18302.98 28.06 52195.01 88888.00 2011-03-27 17:26:35.400 086 18303.07 28.07 52195.11 88888.00 2011-03-27 17:26:35.900 086 18303.32 28.09 52195.18 88888.00 2011-03-27 17:26:36.400 086 18303.33 28.08 52195.27 88888.00 2011-03-27 17:26:36.900 086 18303.15 28.14 52195.21 88888.00 2011-03-27 17:26:37.400 086 18303.09 28.18 52195.10 88888.00 2011-03-27 17:26:37.900 086 18303.02 28.09 52194.98 88888.00 2011-03-27 17:26:38.400 086 18303.26 28.08 52195.01 88888.00 2011-03-27 17:26:38.900 086 18303.28 28.05 52194.99 88888.00 2011-03-27 17:26:39.400 086 18303.21 28.09 52194.95 88888.00 2011-03-27 17:26:39.900 086 18303.28 28.07 52195.12 88888.00 2011-03-27 17:26:40.400 086 18303.56 28.03 52195.18 88888.00 2011-03-27 17:26:40.900 086 18303.76 27.98 52195.28 88888.00 2011-03-27 17:26:41.400 086 18303.84 27.98 52195.21 88888.00 2011-03-27 17:26:41.900 086 18303.86 28.05 52195.11 88888.00 2011-03-27 17:26:42.400 086 18303.75 28.04 52195.16 88888.00 2011-03-27 17:26:42.900 086 18303.59 28.03 52195.11 88888.00 2011-03-27 17:26:43.400 086 18303.35 28.08 52194.98 88888.00 2011-03-27 17:26:43.900 086 18303.17 28.13 52194.89 88888.00 2011-03-27 17:26:44.400 086 18303.06 28.03 52194.89 88888.00 2011-03-27 17:26:44.900 086 18303.02 28.07 52194.88 88888.00 2011-03-27 17:26:45.400 086 18303.05 28.18 52194.88 88888.00 2011-03-27 17:26:45.900 086 18303.41 28.13 52194.84 88888.00 2011-03-27 17:26:46.400 086 18303.58 28.06 52194.92 88888.00 2011-03-27 17:26:46.900 086 18303.38 28.04 52194.84 88888.00 2011-03-27 17:26:47.400 086 18303.31 28.06 52194.83 88888.00 2011-03-27 17:26:47.900 086 18303.29 28.04 52194.82 88888.00 2011-03-27 17:26:48.400 086 18303.59 28.06 52194.72 88888.00 2011-03-27 17:26:48.900 086 18303.71 28.08 52194.70 88888.00 2011-03-27 17:26:49.400 086 18303.29 28.06 52194.80 88888.00 2011-03-27 17:26:49.900 086 18303.16 28.00 52194.83 88888.00 2011-03-27 17:26:50.400 086 18303.10 27.99 52194.80 88888.00 2011-03-27 17:26:50.900 086 18303.26 28.00 52194.78 88888.00 2011-03-27 17:26:51.400 086 18303.21 27.94 52194.78 88888.00 2011-03-27 17:26:51.900 086 18303.25 27.88 52194.78 88888.00 2011-03-27 17:26:52.400 086 18303.47 27.95 52194.69 88888.00 2011-03-27 17:26:52.900 086 18303.19 28.06 52194.67 88888.00 2011-03-27 17:26:53.400 086 18303.18 27.99 52194.68 88888.00 2011-03-27 17:26:53.900 086 18303.18 28.00 52194.68 88888.00 2011-03-27 17:26:54.400 086 18303.21 28.01 52194.71 88888.00 2011-03-27 17:26:54.900 086 18303.33 28.00 52194.71 88888.00 2011-03-27 17:26:55.400 086 18303.28 28.06 52194.70 88888.00 2011-03-27 17:26:55.900 086 18303.43 28.06 52194.61 88888.00 2011-03-27 17:26:56.400 086 18303.51 28.10 52194.67 88888.00 2011-03-27 17:26:56.900 086 18303.63 28.13 52194.67 88888.00 2011-03-27 17:26:57.400 086 18303.79 28.05 52194.66 88888.00 2011-03-27 17:26:57.900 086 18303.57 28.03 52194.65 88888.00 2011-03-27 17:26:58.400 086 18303.32 28.02 52194.71 88888.00 2011-03-27 17:26:58.900 086 18303.26 28.01 52194.66 88888.00 2011-03-27 17:26:59.400 086 18303.26 28.00 52194.67 88888.00 2011-03-27 17:26:59.900 086 18303.21 28.01 52194.66 88888.00 2011-03-27 17:27:00.400 086 18303.24 28.07 52194.65 88888.00 2011-03-27 17:27:00.900 086 18303.26 28.06 52194.59 88888.00 2011-03-27 17:27:01.400 086 18303.57 28.06 52194.75 88888.00 2011-03-27 17:27:01.900 086 18303.54 28.03 52194.70 88888.00 2011-03-27 17:27:02.400 086 18303.38 28.02 52194.79 88888.00 2011-03-27 17:27:02.900 086 18303.35 28.08 52194.80 88888.00 2011-03-27 17:27:03.400 086 18303.51 28.07 52194.76 88888.00 2011-03-27 17:27:03.900 086 18303.80 28.03 52194.77 88888.00 2011-03-27 17:27:04.400 086 18303.59 28.00 52194.79 88888.00 2011-03-27 17:27:04.900 086 18303.52 28.03 52194.75 88888.00 2011-03-27 17:27:05.400 086 18303.50 28.03 52194.57 88888.00 2011-03-27 17:27:05.900 086 18303.28 28.02 52194.46 88888.00 2011-03-27 17:27:06.400 086 18303.33 28.01 52194.49 88888.00 2011-03-27 17:27:06.900 086 18303.69 27.97 52194.60 88888.00 2011-03-27 17:27:07.400 086 18303.73 27.94 52194.70 88888.00 2011-03-27 17:27:07.900 086 18303.48 27.87 52194.79 88888.00 2011-03-27 17:27:08.400 086 18303.35 27.92 52194.70 88888.00 2011-03-27 17:27:08.900 086 18303.32 28.00 52194.52 88888.00 2011-03-27 17:27:09.400 086 18303.40 27.98 52194.57 88888.00 2011-03-27 17:27:09.900 086 18303.60 27.93 52194.70 88888.00 2011-03-27 17:27:10.400 086 18304.00 27.94 52194.61 88888.00 2011-03-27 17:27:10.900 086 18304.11 27.96 52194.65 88888.00 2011-03-27 17:27:11.400 086 18304.12 27.93 52194.64 88888.00 2011-03-27 17:27:11.900 086 18303.87 27.93 52194.60 88888.00 2011-03-27 17:27:12.400 086 18303.72 27.92 52194.44 88888.00 2011-03-27 17:27:12.900 086 18303.68 27.89 52194.36 88888.00 2011-03-27 17:27:13.400 086 18303.63 27.81 52194.45 88888.00 2011-03-27 17:27:13.900 086 18303.71 27.81 52194.49 88888.00 2011-03-27 17:27:14.400 086 18304.09 27.81 52194.37 88888.00 2011-03-27 17:27:14.900 086 18304.16 27.82 52194.33 88888.00 2011-03-27 17:27:15.400 086 18303.93 27.85 52194.35 88888.00 2011-03-27 17:27:15.900 086 18304.15 27.87 52194.50 88888.00 2011-03-27 17:27:16.400 086 18303.95 27.92 52194.58 88888.00 2011-03-27 17:27:16.900 086 18303.76 27.87 52194.53 88888.00 2011-03-27 17:27:17.400 086 18303.64 27.80 52194.55 88888.00 2011-03-27 17:27:17.900 086 18303.68 27.75 52194.52 88888.00 2011-03-27 17:27:18.400 086 18303.94 27.67 52194.45 88888.00 2011-03-27 17:27:18.900 086 18303.82 27.65 52194.41 88888.00 2011-03-27 17:27:19.400 086 18303.81 27.75 52194.60 88888.00 2011-03-27 17:27:19.900 086 18303.79 27.73 52194.57 88888.00 2011-03-27 17:27:20.400 086 18303.93 27.76 52194.61 88888.00 2011-03-27 17:27:20.900 086 18304.16 27.74 52194.66 88888.00 2011-03-27 17:27:21.400 086 18304.03 27.77 52194.65 88888.00 2011-03-27 17:27:21.900 086 18303.62 27.78 52194.78 88888.00 2011-03-27 17:27:22.400 086 18303.67 27.68 52194.65 88888.00 2011-03-27 17:27:22.900 086 18303.98 27.70 52194.56 88888.00 2011-03-27 17:27:23.400 086 18303.71 27.78 52194.59 88888.00 2011-03-27 17:27:23.900 086 18303.62 27.86 52194.72 88888.00 2011-03-27 17:27:24.400 086 18303.70 27.80 52194.70 88888.00 2011-03-27 17:27:24.900 086 18303.76 27.78 52194.78 88888.00 2011-03-27 17:27:25.400 086 18304.08 27.74 52194.64 88888.00 2011-03-27 17:27:25.900 086 18304.34 27.75 52194.41 88888.00 2011-03-27 17:27:26.400 086 18304.18 27.75 52194.55 88888.00 2011-03-27 17:27:26.900 086 18304.00 27.73 52194.59 88888.00 2011-03-27 17:27:27.400 086 18304.26 27.71 52194.54 88888.00 2011-03-27 17:27:27.900 086 18304.04 27.61 52194.50 88888.00 2011-03-27 17:27:28.400 086 18303.87 27.59 52194.50 88888.00 2011-03-27 17:27:28.900 086 18303.72 27.53 52194.63 88888.00 2011-03-27 17:27:29.400 086 18303.84 27.49 52194.61 88888.00 2011-03-27 17:27:29.900 086 18303.94 27.56 52194.67 88888.00 2011-03-27 17:27:30.400 086 18304.12 27.64 52194.75 88888.00 2011-03-27 17:27:30.900 086 18304.09 27.63 52194.68 88888.00 2011-03-27 17:27:31.400 086 18304.43 27.62 52194.61 88888.00 2011-03-27 17:27:31.900 086 18304.32 27.62 52194.59 88888.00 2011-03-27 17:27:32.400 086 18304.29 27.62 52194.69 88888.00 2011-03-27 17:27:32.900 086 18304.41 27.60 52194.67 88888.00 2011-03-27 17:27:33.400 086 18304.50 27.66 52194.77 88888.00 2011-03-27 17:27:33.900 086 18304.48 27.71 52194.69 88888.00 2011-03-27 17:27:34.400 086 18304.46 27.74 52194.75 88888.00 2011-03-27 17:27:34.900 086 18304.41 27.71 52194.78 88888.00 2011-03-27 17:27:35.400 086 18304.54 27.61 52194.64 88888.00 2011-03-27 17:27:35.900 086 18304.45 27.56 52194.53 88888.00 2011-03-27 17:27:36.400 086 18304.16 27.54 52194.50 88888.00 2011-03-27 17:27:36.900 086 18304.27 27.59 52194.69 88888.00 2011-03-27 17:27:37.400 086 18304.14 27.64 52194.73 88888.00 2011-03-27 17:27:37.900 086 18303.98 27.67 52194.72 88888.00 2011-03-27 17:27:38.400 086 18303.95 27.59 52194.53 88888.00 2011-03-27 17:27:38.900 086 18304.06 27.54 52194.50 88888.00 2011-03-27 17:27:39.400 086 18304.05 27.53 52194.56 88888.00 2011-03-27 17:27:39.900 086 18303.93 27.56 52194.57 88888.00 2011-03-27 17:27:40.400 086 18303.91 27.62 52194.68 88888.00 2011-03-27 17:27:40.900 086 18303.86 27.75 52194.71 88888.00 2011-03-27 17:27:41.400 086 18303.86 27.78 52194.81 88888.00 2011-03-27 17:27:41.900 086 18303.78 27.78 52194.80 88888.00 2011-03-27 17:27:42.400 086 18303.75 27.78 52194.81 88888.00 2011-03-27 17:27:42.900 086 18303.86 27.72 52194.84 88888.00 2011-03-27 17:27:43.400 086 18303.84 27.68 52195.00 88888.00 2011-03-27 17:27:43.900 086 18303.81 27.63 52195.04 88888.00 2011-03-27 17:27:44.400 086 18303.82 27.60 52195.06 88888.00 2011-03-27 17:27:44.900 086 18304.02 27.63 52195.01 88888.00 2011-03-27 17:27:45.400 086 18304.24 27.69 52194.94 88888.00 2011-03-27 17:27:45.900 086 18304.44 27.78 52194.83 88888.00 2011-03-27 17:27:46.400 086 18304.18 27.82 52194.80 88888.00 2011-03-27 17:27:46.900 086 18303.97 27.77 52194.96 88888.00 2011-03-27 17:27:47.400 086 18304.37 27.78 52195.04 88888.00 2011-03-27 17:27:47.900 086 18304.51 27.71 52194.88 88888.00 2011-03-27 17:27:48.400 086 18304.56 27.73 52194.87 88888.00 2011-03-27 17:27:48.900 086 18304.43 27.74 52194.92 88888.00 2011-03-27 17:27:49.400 086 18304.13 27.71 52194.93 88888.00 2011-03-27 17:27:49.900 086 18304.14 27.74 52194.92 88888.00 2011-03-27 17:27:50.400 086 18304.25 27.82 52194.89 88888.00 2011-03-27 17:27:50.900 086 18304.27 27.88 52194.84 88888.00 2011-03-27 17:27:51.400 086 18304.18 27.87 52194.77 88888.00 2011-03-27 17:27:51.900 086 18304.13 27.81 52194.80 88888.00 2011-03-27 17:27:52.400 086 18304.17 27.82 52194.81 88888.00 2011-03-27 17:27:52.900 086 18304.15 27.80 52194.79 88888.00 2011-03-27 17:27:53.400 086 18304.43 27.80 52194.79 88888.00 2011-03-27 17:27:53.900 086 18304.49 27.82 52194.91 88888.00 2011-03-27 17:27:54.400 086 18304.27 27.85 52195.03 88888.00 2011-03-27 17:27:54.900 086 18304.14 27.92 52195.03 88888.00 2011-03-27 17:27:55.400 086 18304.12 27.93 52194.93 88888.00 2011-03-27 17:27:55.900 086 18304.27 27.90 52194.95 88888.00 2011-03-27 17:27:56.400 086 18304.37 27.93 52194.95 88888.00 2011-03-27 17:27:56.900 086 18304.25 28.00 52194.96 88888.00 2011-03-27 17:27:57.400 086 18304.27 27.97 52195.08 88888.00 2011-03-27 17:27:57.900 086 18304.40 27.94 52195.04 88888.00 2011-03-27 17:27:58.400 086 18304.35 27.98 52194.92 88888.00 2011-03-27 17:27:58.900 086 18304.25 27.99 52194.94 88888.00 2011-03-27 17:27:59.400 086 18304.26 27.97 52194.93 88888.00 2011-03-27 17:27:59.900 086 18304.60 27.96 52194.88 88888.00 2011-03-27 17:28:00.400 086 18304.77 27.93 52194.90 88888.00 2011-03-27 17:28:00.900 086 18304.84 28.06 52194.89 88888.00 2011-03-27 17:28:01.400 086 18304.87 28.08 52194.91 88888.00 2011-03-27 17:28:01.900 086 18304.55 28.11 52194.84 88888.00 2011-03-27 17:28:02.400 086 18304.45 28.10 52194.94 88888.00 2011-03-27 17:28:02.900 086 18304.74 28.07 52194.99 88888.00 2011-03-27 17:28:03.400 086 18304.91 28.05 52195.01 88888.00 2011-03-27 17:28:03.900 086 18304.72 27.99 52194.94 88888.00 2011-03-27 17:28:04.400 086 18304.44 27.94 52194.79 88888.00 2011-03-27 17:28:04.900 086 18304.34 28.01 52194.89 88888.00 2011-03-27 17:28:05.400 086 18304.37 27.99 52195.08 88888.00 2011-03-27 17:28:05.900 086 18304.33 27.91 52195.12 88888.00 2011-03-27 17:28:06.400 086 18304.43 27.84 52195.10 88888.00 2011-03-27 17:28:06.900 086 18304.65 27.93 52195.08 88888.00 2011-03-27 17:28:07.400 086 18304.65 27.89 52195.04 88888.00 2011-03-27 17:28:07.900 086 18304.69 27.87 52195.19 88888.00 2011-03-27 17:28:08.400 086 18304.66 27.93 52195.21 88888.00 2011-03-27 17:28:08.900 086 18304.45 27.91 52195.28 88888.00 2011-03-27 17:28:09.400 086 18304.34 27.90 52195.22 88888.00 2011-03-27 17:28:09.900 086 18304.34 27.90 52195.16 88888.00 2011-03-27 17:28:10.400 086 18304.51 28.00 52195.01 88888.00 2011-03-27 17:28:10.900 086 18304.58 27.99 52195.06 88888.00 2011-03-27 17:28:11.400 086 18304.45 27.92 52195.08 88888.00 2011-03-27 17:28:11.900 086 18304.38 27.92 52195.01 88888.00 2011-03-27 17:28:12.400 086 18304.28 27.90 52195.03 88888.00 2011-03-27 17:28:12.900 086 18304.20 27.88 52195.06 88888.00 2011-03-27 17:28:13.400 086 18304.24 27.88 52195.02 88888.00 2011-03-27 17:28:13.900 086 18304.19 27.86 52195.03 88888.00 2011-03-27 17:28:14.400 086 18304.20 27.87 52195.10 88888.00 2011-03-27 17:28:14.900 086 18304.27 27.94 52195.27 88888.00 2011-03-27 17:28:15.400 086 18304.25 27.97 52195.10 88888.00 2011-03-27 17:28:15.900 086 18304.24 27.85 52194.95 88888.00 2011-03-27 17:28:16.400 086 18304.22 27.82 52194.96 88888.00 2011-03-27 17:28:16.900 086 18304.16 27.82 52195.11 88888.00 2011-03-27 17:28:17.400 086 18304.20 27.86 52195.19 88888.00 2011-03-27 17:28:17.900 086 18304.32 27.75 52195.14 88888.00 2011-03-27 17:28:18.400 086 18304.25 27.71 52195.25 88888.00 2011-03-27 17:28:18.900 086 18304.16 27.67 52195.30 88888.00 2011-03-27 17:28:19.400 086 18303.97 27.69 52195.26 88888.00 2011-03-27 17:28:19.900 086 18304.03 27.75 52195.22 88888.00 2011-03-27 17:28:20.400 086 18304.14 27.81 52195.13 88888.00 2011-03-27 17:28:20.900 086 18304.47 27.76 52195.08 88888.00 2011-03-27 17:28:21.400 086 18304.68 27.72 52195.19 88888.00 2011-03-27 17:28:21.900 086 18304.37 27.66 52195.17 88888.00 2011-03-27 17:28:22.400 086 18304.34 27.64 52195.12 88888.00 2011-03-27 17:28:22.900 086 18304.18 27.73 52195.22 88888.00 2011-03-27 17:28:23.400 086 18304.15 27.77 52195.27 88888.00 2011-03-27 17:28:23.900 086 18304.33 27.73 52195.21 88888.00 2011-03-27 17:28:24.400 086 18304.22 27.67 52195.13 88888.00 2011-03-27 17:28:24.900 086 18304.07 27.73 52195.15 88888.00 2011-03-27 17:28:25.400 086 18304.08 27.73 52195.11 88888.00 2011-03-27 17:28:25.900 086 18304.15 27.78 52195.19 88888.00 2011-03-27 17:28:26.400 086 18304.15 27.75 52195.31 88888.00 2011-03-27 17:28:26.900 086 18304.11 27.73 52195.34 88888.00 2011-03-27 17:28:27.400 086 18304.12 27.74 52195.34 88888.00 2011-03-27 17:28:27.900 086 18304.08 27.76 52195.30 88888.00 2011-03-27 17:28:28.400 086 18304.03 27.84 52195.34 88888.00 2011-03-27 17:28:28.900 086 18304.03 27.78 52195.35 88888.00 2011-03-27 17:28:29.400 086 18304.29 27.74 52195.35 88888.00 2011-03-27 17:28:29.900 086 18304.26 27.74 52195.38 88888.00 2011-03-27 17:28:30.400 086 18304.29 27.82 52195.30 88888.00 2011-03-27 17:28:30.900 086 18304.47 27.82 52195.31 88888.00 2011-03-27 17:28:31.400 086 18304.50 27.76 52195.33 88888.00 2011-03-27 17:28:31.900 086 18304.37 27.79 52195.44 88888.00 2011-03-27 17:28:32.400 086 18303.90 27.88 52195.47 88888.00 2011-03-27 17:28:32.900 086 18303.84 27.84 52195.38 88888.00 2011-03-27 17:28:33.400 086 18303.92 27.80 52195.39 88888.00 2011-03-27 17:28:33.900 086 18303.79 27.74 52195.41 88888.00 2011-03-27 17:28:34.400 086 18303.92 27.72 52195.35 88888.00 2011-03-27 17:28:34.900 086 18303.87 27.73 52195.36 88888.00 2011-03-27 17:28:35.400 086 18303.90 27.71 52195.37 88888.00 2011-03-27 17:28:35.900 086 18303.96 27.70 52195.28 88888.00 2011-03-27 17:28:36.400 086 18303.87 27.68 52195.46 88888.00 2011-03-27 17:28:36.900 086 18303.80 27.69 52195.52 88888.00 2011-03-27 17:28:37.400 086 18303.82 27.73 52195.50 88888.00 2011-03-27 17:28:37.900 086 18303.87 27.74 52195.47 88888.00 2011-03-27 17:28:38.400 086 18304.06 27.73 52195.39 88888.00 2011-03-27 17:28:38.900 086 18303.82 27.69 52195.46 88888.00 2011-03-27 17:28:39.400 086 18303.91 27.67 52195.44 88888.00 2011-03-27 17:28:39.900 086 18304.08 27.57 52195.50 88888.00 2011-03-27 17:28:40.400 086 18304.37 27.55 52195.53 88888.00 2011-03-27 17:28:40.900 086 18304.38 27.63 52195.53 88888.00 2011-03-27 17:28:41.400 086 18304.41 27.67 52195.51 88888.00 2011-03-27 17:28:41.900 086 18304.41 27.71 52195.46 88888.00 2011-03-27 17:28:42.400 086 18304.25 27.64 52195.45 88888.00 2011-03-27 17:28:42.900 086 18304.02 27.61 52195.41 88888.00 2011-03-27 17:28:43.400 086 18303.90 27.61 52195.37 88888.00 2011-03-27 17:28:43.900 086 18303.84 27.56 52195.36 88888.00 2011-03-27 17:28:44.400 086 18303.79 27.57 52195.40 88888.00 2011-03-27 17:28:44.900 086 18303.80 27.56 52195.40 88888.00 2011-03-27 17:28:45.400 086 18303.86 27.59 52195.39 88888.00 2011-03-27 17:28:45.900 086 18304.20 27.62 52195.34 88888.00 2011-03-27 17:28:46.400 086 18304.04 27.58 52195.31 88888.00 2011-03-27 17:28:46.900 086 18303.81 27.55 52195.33 88888.00 2011-03-27 17:28:47.400 086 18303.78 27.56 52195.34 88888.00 2011-03-27 17:28:47.900 086 18303.86 27.51 52195.48 88888.00 2011-03-27 17:28:48.400 086 18303.78 27.51 52195.66 88888.00 2011-03-27 17:28:48.900 086 18303.81 27.60 52195.59 88888.00 2011-03-27 17:28:49.397 086 18303.79 27.54 52195.69 88888.00 2011-03-27 17:28:49.907 086 18303.75 27.51 52195.63 88888.00 2011-03-27 17:28:50.407 086 18303.62 27.54 52195.49 88888.00 2011-03-27 17:28:50.907 086 18303.68 27.48 52195.47 88888.00 2011-03-27 17:28:51.407 086 18303.75 27.45 52195.49 88888.00 2011-03-27 17:28:51.907 086 18304.08 27.41 52195.63 88888.00 2011-03-27 17:28:52.407 086 18303.91 27.45 52195.66 88888.00 2011-03-27 17:28:52.907 086 18303.95 27.48 52195.71 88888.00 2011-03-27 17:28:53.407 086 18304.09 27.52 52195.74 88888.00 2011-03-27 17:28:53.907 086 18303.86 27.45 52195.53 88888.00 2011-03-27 17:28:54.407 086 18303.74 27.40 52195.46 88888.00 2011-03-27 17:28:54.907 086 18303.80 27.42 52195.42 88888.00 2011-03-27 17:28:55.407 086 18303.71 27.39 52195.39 88888.00 2011-03-27 17:28:55.907 086 18304.01 27.41 52195.40 88888.00 2011-03-27 17:28:56.407 086 18304.02 27.40 52195.36 88888.00 2011-03-27 17:28:56.907 086 18303.64 27.42 52195.27 88888.00 2011-03-27 17:28:57.407 086 18303.90 27.44 52195.31 88888.00 2011-03-27 17:28:57.907 086 18303.84 27.51 52195.35 88888.00 2011-03-27 17:28:58.407 086 18303.61 27.62 52195.36 88888.00 2011-03-27 17:28:58.907 086 18303.58 27.66 52195.46 88888.00 2011-03-27 17:28:59.407 086 18303.68 27.67 52195.46 88888.00 2011-03-27 17:28:59.907 086 18303.62 27.67 52195.49 88888.00 2011-03-27 17:29:00.407 086 18303.62 27.60 52195.58 88888.00 2011-03-27 17:29:00.907 086 18303.58 27.57 52195.56 88888.00 2011-03-27 17:29:01.407 086 18303.46 27.60 52195.53 88888.00 2011-03-27 17:29:01.907 086 18303.40 27.61 52195.51 88888.00 2011-03-27 17:29:02.407 086 18303.75 27.63 52195.50 88888.00 2011-03-27 17:29:02.907 086 18304.11 27.65 52195.48 88888.00 2011-03-27 17:29:03.407 086 18303.98 27.67 52195.47 88888.00 2011-03-27 17:29:03.907 086 18303.86 27.65 52195.52 88888.00 2011-03-27 17:29:04.407 086 18303.73 27.64 52195.46 88888.00 2011-03-27 17:29:04.907 086 18303.47 27.62 52195.42 88888.00 2011-03-27 17:29:05.407 086 18303.37 27.59 52195.48 88888.00 2011-03-27 17:29:05.907 086 18303.38 27.57 52195.42 88888.00 2011-03-27 17:29:06.407 086 18303.68 27.55 52195.37 88888.00 2011-03-27 17:29:06.907 086 18303.81 27.55 52195.29 88888.00 2011-03-27 17:29:07.407 086 18303.91 27.58 52195.35 88888.00 2011-03-27 17:29:07.907 086 18303.94 27.59 52195.42 88888.00 2011-03-27 17:29:08.407 086 18304.13 27.64 52195.50 88888.00 2011-03-27 17:29:08.907 086 18304.08 27.67 52195.47 88888.00 2011-03-27 17:29:09.407 086 18303.65 27.68 52195.35 88888.00 2011-03-27 17:29:09.907 086 18303.51 27.67 52195.35 88888.00 2011-03-27 17:29:10.407 086 18303.72 27.67 52195.30 88888.00 2011-03-27 17:29:10.907 086 18304.02 27.65 52195.35 88888.00 2011-03-27 17:29:11.407 086 18303.98 27.63 52195.42 88888.00 2011-03-27 17:29:11.907 086 18304.00 27.65 52195.39 88888.00 2011-03-27 17:29:12.407 086 18303.81 27.68 52195.45 88888.00 2011-03-27 17:29:12.907 086 18303.46 27.64 52195.46 88888.00 2011-03-27 17:29:13.407 086 18303.42 27.64 52195.46 88888.00 2011-03-27 17:29:13.907 086 18303.18 27.57 52195.46 88888.00 2011-03-27 17:29:14.407 086 18303.11 27.54 52195.50 88888.00 2011-03-27 17:29:14.907 086 18303.19 27.52 52195.52 88888.00 2011-03-27 17:29:15.407 086 18303.19 27.54 52195.48 88888.00 2011-03-27 17:29:15.907 086 18303.25 27.54 52195.35 88888.00 2011-03-27 17:29:16.407 086 18303.51 27.46 52195.33 88888.00 2011-03-27 17:29:16.907 086 18303.75 27.47 52195.31 88888.00 2011-03-27 17:29:17.407 086 18303.61 27.43 52195.31 88888.00 2011-03-27 17:29:17.907 086 18303.40 27.44 52195.38 88888.00 2011-03-27 17:29:18.407 086 18303.28 27.47 52195.33 88888.00 2011-03-27 17:29:18.907 086 18303.60 27.54 52195.23 88888.00 2011-03-27 17:29:19.407 086 18303.64 27.55 52195.22 88888.00 2011-03-27 17:29:19.907 086 18303.37 27.55 52195.19 88888.00 2011-03-27 17:29:20.407 086 18303.54 27.44 52195.29 88888.00 2011-03-27 17:29:20.907 086 18303.37 27.38 52195.37 88888.00 2011-03-27 17:29:21.407 086 18303.22 27.38 52195.33 88888.00 2011-03-27 17:29:21.907 086 18303.17 27.29 52195.34 88888.00 2011-03-27 17:29:22.407 086 18303.48 27.28 52195.37 88888.00 2011-03-27 17:29:22.907 086 18303.29 27.34 52195.35 88888.00 2011-03-27 17:29:23.407 086 18303.06 27.35 52195.40 88888.00 2011-03-27 17:29:23.907 086 18302.97 27.43 52195.44 88888.00 2011-03-27 17:29:24.407 086 18303.30 27.40 52195.42 88888.00 2011-03-27 17:29:24.907 086 18303.33 27.40 52195.44 88888.00 2011-03-27 17:29:25.407 086 18303.28 27.36 52195.40 88888.00 2011-03-27 17:29:25.907 086 18303.21 27.38 52195.44 88888.00 2011-03-27 17:29:26.407 086 18303.21 27.39 52195.44 88888.00 2011-03-27 17:29:26.907 086 18303.26 27.35 52195.30 88888.00 2011-03-27 17:29:27.407 086 18303.46 27.43 52195.24 88888.00 2011-03-27 17:29:27.907 086 18303.19 27.46 52195.48 88888.00 2011-03-27 17:29:28.407 086 18303.16 27.41 52195.39 88888.00 2011-03-27 17:29:28.907 086 18303.33 27.37 52195.28 88888.00 2011-03-27 17:29:29.407 086 18303.75 27.33 52195.23 88888.00 2011-03-27 17:29:29.907 086 18303.58 27.35 52195.14 88888.00 2011-03-27 17:29:30.407 086 18303.59 27.26 52195.16 88888.00 2011-03-27 17:29:30.907 086 18303.56 27.27 52195.17 88888.00 2011-03-27 17:29:31.407 086 18303.49 27.30 52195.08 88888.00 2011-03-27 17:29:31.907 086 18303.73 27.30 52195.13 88888.00 2011-03-27 17:29:32.407 086 18303.76 27.27 52195.14 88888.00 2011-03-27 17:29:32.907 086 18303.59 27.31 52195.16 88888.00 2011-03-27 17:29:33.407 086 18303.62 27.34 52195.03 88888.00 2011-03-27 17:29:33.907 086 18304.04 27.28 52195.06 88888.00 2011-03-27 17:29:34.407 086 18303.89 27.30 52195.16 88888.00 2011-03-27 17:29:34.907 086 18303.50 27.29 52194.99 88888.00 2011-03-27 17:29:35.407 086 18303.52 27.26 52195.07 88888.00 2011-03-27 17:29:35.907 086 18303.50 27.27 52195.14 88888.00 2011-03-27 17:29:36.407 086 18303.87 27.23 52195.18 88888.00 2011-03-27 17:29:36.907 086 18304.30 27.19 52195.21 88888.00 2011-03-27 17:29:37.407 086 18304.27 27.18 52195.16 88888.00 2011-03-27 17:29:37.907 086 18304.09 27.15 52195.02 88888.00 2011-03-27 17:29:38.407 086 18303.63 27.19 52195.07 88888.00 2011-03-27 17:29:38.907 086 18303.74 27.20 52195.05 88888.00 2011-03-27 17:29:39.407 086 18303.82 27.19 52195.04 88888.00 2011-03-27 17:29:39.907 086 18303.82 27.12 52195.04 88888.00 2011-03-27 17:29:40.407 086 18303.86 27.02 52195.01 88888.00 2011-03-27 17:29:40.907 086 18303.75 27.01 52195.06 88888.00 2011-03-27 17:29:41.407 086 18303.68 27.08 52195.06 88888.00 2011-03-27 17:29:41.907 086 18303.94 27.06 52195.10 88888.00 2011-03-27 17:29:42.407 086 18304.26 27.01 52195.04 88888.00 2011-03-27 17:29:42.907 086 18304.40 26.96 52194.98 88888.00 2011-03-27 17:29:43.407 086 18304.16 26.97 52195.01 88888.00 2011-03-27 17:29:43.907 086 18303.97 27.01 52195.01 88888.00 2011-03-27 17:29:44.407 086 18303.80 26.95 52194.94 88888.00 2011-03-27 17:29:44.907 086 18303.78 26.93 52195.08 88888.00 2011-03-27 17:29:45.407 086 18303.84 26.88 52194.96 88888.00 2011-03-27 17:29:45.907 086 18303.92 26.85 52194.81 88888.00 2011-03-27 17:29:46.407 086 18303.91 26.91 52194.72 88888.00 2011-03-27 17:29:46.907 086 18303.93 26.91 52194.69 88888.00 2011-03-27 17:29:47.407 086 18303.91 26.92 52194.72 88888.00 2011-03-27 17:29:47.907 086 18304.16 26.81 52194.79 88888.00 2011-03-27 17:29:48.407 086 18304.38 26.77 52194.89 88888.00 2011-03-27 17:29:48.907 086 18304.07 26.87 52194.84 88888.00 2011-03-27 17:29:49.407 086 18303.85 26.87 52194.91 88888.00 2011-03-27 17:29:49.907 086 18303.86 26.84 52194.94 88888.00 2011-03-27 17:29:50.407 086 18304.03 26.84 52195.06 88888.00 2011-03-27 17:29:50.907 086 18304.16 26.91 52195.03 88888.00 2011-03-27 17:29:51.407 086 18304.29 26.87 52195.10 88888.00 2011-03-27 17:29:51.907 086 18304.07 26.82 52194.96 88888.00 2011-03-27 17:29:52.407 086 18304.13 26.88 52194.91 88888.00 2011-03-27 17:29:52.907 086 18304.44 26.86 52194.93 88888.00 2011-03-27 17:29:53.407 086 18304.49 26.91 52195.06 88888.00 2011-03-27 17:29:53.907 086 18304.49 26.93 52195.10 88888.00 2011-03-27 17:29:54.407 086 18304.34 26.89 52195.07 88888.00 2011-03-27 17:29:54.907 086 18304.11 26.87 52195.02 88888.00 2011-03-27 17:29:55.407 086 18304.03 26.87 52194.99 88888.00 2011-03-27 17:29:55.907 086 18304.01 26.93 52195.08 88888.00 2011-03-27 17:29:56.407 086 18304.11 26.96 52195.28 88888.00 2011-03-27 17:29:56.907 086 18303.97 26.87 52195.29 88888.00 2011-03-27 17:29:57.407 086 18303.90 26.91 52195.19 88888.00 2011-03-27 17:29:57.907 086 18303.95 26.98 52195.17 88888.00 2011-03-27 17:29:58.407 086 18304.11 26.85 52195.19 88888.00 2011-03-27 17:29:58.907 086 18304.51 26.85 52195.23 88888.00 2011-03-27 17:29:59.407 086 18304.30 26.91 52195.14 88888.00 2011-03-27 17:29:59.907 086 18304.07 26.89 52195.11 88888.00 2011-03-27 17:30:00.407 086 18304.04 26.93 52195.21 88888.00 2011-03-27 17:30:00.907 086 18303.97 26.97 52195.19 88888.00 2011-03-27 17:30:01.407 086 18303.86 26.99 52195.24 88888.00 2011-03-27 17:30:01.907 086 18303.97 27.05 52195.27 88888.00 2011-03-27 17:30:02.407 086 18303.94 27.07 52195.13 88888.00 2011-03-27 17:30:02.907 086 18304.07 27.03 52195.07 88888.00 2011-03-27 17:30:03.407 086 18303.85 27.04 52195.19 88888.00 2011-03-27 17:30:03.907 086 18303.94 27.02 52195.24 88888.00 2011-03-27 17:30:04.407 086 18303.93 27.06 52195.17 88888.00 2011-03-27 17:30:04.907 086 18303.87 27.05 52195.16 88888.00 2011-03-27 17:30:05.407 086 18304.06 27.07 52195.24 88888.00 2011-03-27 17:30:05.907 086 18304.43 27.06 52195.24 88888.00 2011-03-27 17:30:06.407 086 18304.57 26.95 52195.15 88888.00 2011-03-27 17:30:06.907 086 18304.34 27.01 52195.16 88888.00 2011-03-27 17:30:07.407 086 18304.40 27.04 52195.31 88888.00 2011-03-27 17:30:07.907 086 18304.62 27.06 52195.30 88888.00 2011-03-27 17:30:08.407 086 18304.74 27.06 52195.23 88888.00 2011-03-27 17:30:08.907 086 18304.71 27.07 52195.16 88888.00 2011-03-27 17:30:09.407 086 18304.71 27.01 52195.01 88888.00 2011-03-27 17:30:09.907 086 18304.49 27.00 52195.03 88888.00 2011-03-27 17:30:10.407 086 18304.48 27.06 52195.03 88888.00 2011-03-27 17:30:10.907 086 18304.60 27.01 52195.21 88888.00 2011-03-27 17:30:11.407 086 18304.67 26.97 52195.23 88888.00 2011-03-27 17:30:11.907 086 18304.40 26.97 52195.16 88888.00 2011-03-27 17:30:12.407 086 18304.40 26.97 52194.99 88888.00 2011-03-27 17:30:12.907 086 18304.34 26.85 52194.91 88888.00 2011-03-27 17:30:13.407 086 18304.30 26.89 52194.80 88888.00 2011-03-27 17:30:13.907 086 18304.44 26.92 52194.82 88888.00 2011-03-27 17:30:14.407 086 18304.72 26.98 52194.84 88888.00 2011-03-27 17:30:14.907 086 18304.52 27.02 52194.88 88888.00 2011-03-27 17:30:15.407 086 18304.47 26.96 52194.80 88888.00 2011-03-27 17:30:15.907 086 18304.55 26.85 52194.80 88888.00 2011-03-27 17:30:16.407 086 18304.76 26.87 52194.88 88888.00 2011-03-27 17:30:16.907 086 18305.03 26.93 52194.92 88888.00 2011-03-27 17:30:17.407 086 18305.03 26.96 52194.98 88888.00 2011-03-27 17:30:17.907 086 18305.14 26.95 52195.08 88888.00 2011-03-27 17:30:18.407 086 18304.80 26.88 52195.04 88888.00 2011-03-27 17:30:18.907 086 18304.62 26.93 52194.91 88888.00 2011-03-27 17:30:19.407 086 18304.69 26.91 52194.84 88888.00 2011-03-27 17:30:19.907 086 18304.77 26.90 52194.78 88888.00 2011-03-27 17:30:20.407 086 18304.88 26.87 52194.81 88888.00 2011-03-27 17:30:20.907 086 18305.27 26.91 52194.88 88888.00 2011-03-27 17:30:21.407 086 18305.36 26.82 52194.91 88888.00 2011-03-27 17:30:21.907 086 18305.03 26.74 52194.86 88888.00 2011-03-27 17:30:22.407 086 18304.99 26.71 52194.81 88888.00 2011-03-27 17:30:22.907 086 18305.17 26.77 52194.88 88888.00 2011-03-27 17:30:23.407 086 18304.93 26.85 52194.89 88888.00 2011-03-27 17:30:23.907 086 18304.96 26.87 52194.88 88888.00 2011-03-27 17:30:24.407 086 18305.22 26.89 52194.83 88888.00 2011-03-27 17:30:24.907 086 18305.39 26.85 52194.88 88888.00 2011-03-27 17:30:25.407 086 18305.46 26.85 52194.92 88888.00 2011-03-27 17:30:25.907 086 18305.44 26.85 52194.99 88888.00 2011-03-27 17:30:26.407 086 18305.14 26.90 52194.99 88888.00 2011-03-27 17:30:26.907 086 18304.90 26.85 52194.99 88888.00 2011-03-27 17:30:27.407 086 18304.93 26.85 52194.90 88888.00 2011-03-27 17:30:27.907 086 18304.96 26.97 52194.95 88888.00 2011-03-27 17:30:28.407 086 18305.00 26.98 52194.92 88888.00 2011-03-27 17:30:28.907 086 18305.05 26.88 52194.80 88888.00 2011-03-27 17:30:29.407 086 18305.39 26.93 52194.86 88888.00 2011-03-27 17:30:29.907 086 18305.32 26.84 52194.81 88888.00 2011-03-27 17:30:30.407 086 18305.06 26.80 52194.79 88888.00 2011-03-27 17:30:30.907 086 18304.94 26.80 52194.79 88888.00 2011-03-27 17:30:31.407 086 18304.99 26.82 52194.91 88888.00 2011-03-27 17:30:31.907 086 18305.01 26.85 52194.88 88888.00 2011-03-27 17:30:32.407 086 18304.88 26.78 52194.91 88888.00 2011-03-27 17:30:32.907 086 18305.05 26.77 52195.03 88888.00 2011-03-27 17:30:33.407 086 18304.91 26.78 52194.96 88888.00 2011-03-27 17:30:33.907 086 18304.87 26.77 52194.89 88888.00 2011-03-27 17:30:34.407 086 18305.01 26.77 52194.90 88888.00 2011-03-27 17:30:34.907 086 18305.39 26.80 52194.90 88888.00 2011-03-27 17:30:35.407 086 18305.47 26.78 52194.92 88888.00 2011-03-27 17:30:35.907 086 18305.13 26.79 52195.01 88888.00 2011-03-27 17:30:36.407 086 18304.95 26.85 52195.01 88888.00 2011-03-27 17:30:36.907 086 18304.91 26.80 52195.01 88888.00 2011-03-27 17:30:37.407 086 18304.96 26.79 52195.11 88888.00 2011-03-27 17:30:37.907 086 18305.32 26.76 52195.06 88888.00 2011-03-27 17:30:38.407 086 18305.13 26.78 52195.16 88888.00 2011-03-27 17:30:38.907 086 18304.95 26.77 52195.16 88888.00 2011-03-27 17:30:39.407 086 18304.92 26.75 52195.12 88888.00 2011-03-27 17:30:39.907 086 18305.13 26.71 52195.00 88888.00 2011-03-27 17:30:40.407 086 18305.30 26.62 52194.96 88888.00 2011-03-27 17:30:40.907 086 18305.36 26.62 52194.95 88888.00 2011-03-27 17:30:41.407 086 18305.04 26.61 52195.05 88888.00 2011-03-27 17:30:41.907 086 18304.77 26.55 52195.07 88888.00 2011-03-27 17:30:42.407 086 18304.84 26.49 52195.01 88888.00 2011-03-27 17:30:42.907 086 18304.92 26.52 52194.89 88888.00 2011-03-27 17:30:43.407 086 18304.90 26.55 52194.91 88888.00 2011-03-27 17:30:43.907 086 18304.88 26.58 52194.93 88888.00 2011-03-27 17:30:44.407 086 18304.88 26.66 52194.89 88888.00 2011-03-27 17:30:44.907 086 18304.82 26.81 52195.00 88888.00 2011-03-27 17:30:45.407 086 18304.80 26.87 52195.00 88888.00 2011-03-27 17:30:45.907 086 18304.85 26.88 52194.88 88888.00 2011-03-27 17:30:46.407 086 18304.78 26.82 52195.01 88888.00 2011-03-27 17:30:46.907 086 18304.82 26.81 52195.23 88888.00 2011-03-27 17:30:47.407 086 18304.85 26.86 52195.22 88888.00 2011-03-27 17:30:47.907 086 18304.78 26.88 52195.05 88888.00 2011-03-27 17:30:48.407 086 18304.89 26.82 52195.11 88888.00 2011-03-27 17:30:48.907 086 18305.06 26.86 52195.04 88888.00 2011-03-27 17:30:49.407 086 18305.26 26.80 52195.06 88888.00 2011-03-27 17:30:49.907 086 18305.28 26.80 52195.25 88888.00 2011-03-27 17:30:50.407 086 18305.09 26.87 52195.18 88888.00 2011-03-27 17:30:50.907 086 18304.87 26.85 52195.13 88888.00 2011-03-27 17:30:51.407 086 18304.95 26.86 52195.18 88888.00 2011-03-27 17:30:51.907 086 18305.03 26.88 52195.24 88888.00 2011-03-27 17:30:52.407 086 18304.92 26.92 52195.11 88888.00 2011-03-27 17:30:52.907 086 18304.85 26.96 52194.94 88888.00 2011-03-27 17:30:53.407 086 18305.02 27.00 52195.02 88888.00 2011-03-27 17:30:53.907 086 18305.04 26.99 52195.05 88888.00 2011-03-27 17:30:54.407 086 18305.09 26.95 52195.03 88888.00 2011-03-27 17:30:54.907 086 18305.11 26.89 52195.07 88888.00 2011-03-27 17:30:55.407 086 18305.55 26.93 52195.13 88888.00 2011-03-27 17:30:55.907 086 18305.35 26.94 52195.14 88888.00 2011-03-27 17:30:56.407 086 18305.24 26.94 52195.17 88888.00 2011-03-27 17:30:56.907 086 18305.45 27.01 52195.18 88888.00 2011-03-27 17:30:57.407 086 18305.77 27.09 52195.23 88888.00 2011-03-27 17:30:57.907 086 18305.55 27.07 52195.33 88888.00 2011-03-27 17:30:58.407 086 18305.24 27.09 52195.26 88888.00 2011-03-27 17:30:58.907 086 18305.11 27.07 52195.17 88888.00 2011-03-27 17:30:59.407 086 18305.14 27.09 52195.37 88888.00 2011-03-27 17:30:59.907 086 18305.34 27.10 52195.40 88888.00 2011-03-27 17:31:00.407 086 18305.33 27.21 52195.46 88888.00 2011-03-27 17:31:00.907 086 18305.66 27.10 52195.46 88888.00 2011-03-27 17:31:01.407 086 18305.99 27.13 52195.39 88888.00 2011-03-27 17:31:01.907 086 18305.98 27.07 52195.31 88888.00 2011-03-27 17:31:02.407 086 18306.02 27.01 52195.31 88888.00 2011-03-27 17:31:02.907 086 18305.63 27.07 52195.39 88888.00 2011-03-27 17:31:03.407 086 18305.56 27.18 52195.39 88888.00 2011-03-27 17:31:03.907 086 18305.81 27.20 52195.34 88888.00 2011-03-27 17:31:04.407 086 18305.75 27.16 52195.44 88888.00 2011-03-27 17:31:04.907 086 18305.63 27.11 52195.44 88888.00 2011-03-27 17:31:05.407 086 18305.92 27.09 52195.39 88888.00 2011-03-27 17:31:05.907 086 18306.11 27.01 52195.41 88888.00 2011-03-27 17:31:06.407 086 18306.19 26.98 52195.48 88888.00 2011-03-27 17:31:06.907 086 18306.10 27.00 52195.48 88888.00 2011-03-27 17:31:07.407 086 18305.88 27.01 52195.45 88888.00 2011-03-27 17:31:07.907 086 18305.82 27.04 52195.48 88888.00 2011-03-27 17:31:08.407 086 18306.10 26.99 52195.39 88888.00 2011-03-27 17:31:08.907 086 18305.81 26.97 52195.37 88888.00 2011-03-27 17:31:09.407 086 18305.57 27.00 52195.46 88888.00 2011-03-27 17:31:09.907 086 18305.45 27.00 52195.47 88888.00 2011-03-27 17:31:10.407 086 18305.42 27.03 52195.37 88888.00 2011-03-27 17:31:10.907 086 18305.75 27.03 52195.36 88888.00 2011-03-27 17:31:11.407 086 18306.03 27.07 52195.40 88888.00 2011-03-27 17:31:11.907 086 18306.06 27.05 52195.33 88888.00 2011-03-27 17:31:12.407 086 18305.66 26.96 52195.27 88888.00 2011-03-27 17:31:12.907 086 18305.46 26.95 52195.33 88888.00 2011-03-27 17:31:13.407 086 18305.46 27.02 52195.41 88888.00 2011-03-27 17:31:13.907 086 18305.41 27.00 52195.46 88888.00 2011-03-27 17:31:14.407 086 18305.39 27.00 52195.40 88888.00 2011-03-27 17:31:14.907 086 18305.57 27.04 52195.40 88888.00 2011-03-27 17:31:15.407 086 18305.43 26.96 52195.37 88888.00 2011-03-27 17:31:15.907 086 18305.44 26.92 52195.37 88888.00 2011-03-27 17:31:16.407 086 18305.34 26.93 52195.42 88888.00 2011-03-27 17:31:16.907 086 18305.26 26.98 52195.41 88888.00 2011-03-27 17:31:17.407 086 18305.61 26.97 52195.45 88888.00 2011-03-27 17:31:17.907 086 18305.82 27.01 52195.44 88888.00 2011-03-27 17:31:18.407 086 18305.59 27.00 52195.57 88888.00 2011-03-27 17:31:18.907 086 18305.35 26.98 52195.38 88888.00 2011-03-27 17:31:19.407 086 18305.53 27.02 52195.47 88888.00 2011-03-27 17:31:19.907 086 18305.26 27.06 52195.64 88888.00 2011-03-27 17:31:20.407 086 18305.11 27.04 52195.58 88888.00 2011-03-27 17:31:20.907 086 18305.17 27.05 52195.52 88888.00 2011-03-27 17:31:21.407 086 18305.32 27.05 52195.53 88888.00 2011-03-27 17:31:21.907 086 18305.31 27.08 52195.53 88888.00 2011-03-27 17:31:22.407 086 18305.24 27.10 52195.56 88888.00 2011-03-27 17:31:22.907 086 18305.22 27.18 52195.45 88888.00 2011-03-27 17:31:23.407 086 18305.16 27.14 52195.46 88888.00 2011-03-27 17:31:23.907 086 18305.50 27.16 52195.52 88888.00 2011-03-27 17:31:24.407 086 18305.64 27.07 52195.65 88888.00 2011-03-27 17:31:24.907 086 18305.25 27.08 52195.63 88888.00 2011-03-27 17:31:25.407 086 18305.09 27.11 52195.76 88888.00 2011-03-27 17:31:25.907 086 18305.41 27.11 52195.81 88888.00 2011-03-27 17:31:26.407 086 18305.46 27.10 52195.77 88888.00 2011-03-27 17:31:26.907 086 18305.14 27.14 52195.71 88888.00 2011-03-27 17:31:27.407 086 18305.06 27.15 52195.71 88888.00 2011-03-27 17:31:27.907 086 18304.94 27.19 52195.79 88888.00 2011-03-27 17:31:28.407 086 18304.81 27.20 52195.76 88888.00 2011-03-27 17:31:28.907 086 18305.02 27.23 52195.72 88888.00 2011-03-27 17:31:29.407 086 18305.08 27.25 52195.81 88888.00 2011-03-27 17:31:29.907 086 18305.04 27.22 52195.82 88888.00 2011-03-27 17:31:30.407 086 18304.98 27.18 52195.91 88888.00 2011-03-27 17:31:30.907 086 18304.94 27.22 52195.81 88888.00 2011-03-27 17:31:31.407 086 18304.96 27.23 52195.70 88888.00 2011-03-27 17:31:31.907 086 18305.05 27.22 52195.72 88888.00 2011-03-27 17:31:32.407 086 18305.09 27.18 52195.77 88888.00 2011-03-27 17:31:32.907 086 18305.05 27.16 52195.81 88888.00 2011-03-27 17:31:33.407 086 18304.90 27.16 52195.76 88888.00 2011-03-27 17:31:33.907 086 18304.92 27.18 52195.72 88888.00 2011-03-27 17:31:34.407 086 18304.99 27.11 52195.69 88888.00 2011-03-27 17:31:34.907 086 18304.93 27.13 52195.69 88888.00 2011-03-27 17:31:35.407 086 18305.17 27.10 52195.69 88888.00 2011-03-27 17:31:35.907 086 18305.57 27.07 52195.62 88888.00 2011-03-27 17:31:36.407 086 18305.63 27.08 52195.57 88888.00 2011-03-27 17:31:36.907 086 18305.42 27.06 52195.64 88888.00 2011-03-27 17:31:37.407 086 18305.14 27.11 52195.68 88888.00 2011-03-27 17:31:37.907 086 18305.12 27.15 52195.65 88888.00 2011-03-27 17:31:38.407 086 18305.33 27.14 52195.66 88888.00 2011-03-27 17:31:38.907 086 18305.24 27.04 52195.60 88888.00 2011-03-27 17:31:39.407 086 18305.15 26.97 52195.53 88888.00 2011-03-27 17:31:39.907 086 18305.11 26.97 52195.40 88888.00 2011-03-27 17:31:40.407 086 18305.22 27.03 52195.39 88888.00 2011-03-27 17:31:40.907 086 18305.24 27.02 52195.52 88888.00 2011-03-27 17:31:41.407 086 18305.27 27.00 52195.58 88888.00 2011-03-27 17:31:41.907 086 18305.67 26.95 52195.54 88888.00 2011-03-27 17:31:42.407 086 18305.57 26.97 52195.45 88888.00 2011-03-27 17:31:42.907 086 18305.75 26.89 52195.45 88888.00 2011-03-27 17:31:43.407 086 18305.54 26.90 52195.40 88888.00 2011-03-27 17:31:43.907 086 18305.33 26.92 52195.51 88888.00 2011-03-27 17:31:44.407 086 18305.35 26.87 52195.53 88888.00 2011-03-27 17:31:44.907 086 18305.23 26.90 52195.58 88888.00 2011-03-27 17:31:45.407 086 18305.48 26.89 52195.49 88888.00 2011-03-27 17:31:45.907 086 18305.61 26.86 52195.40 88888.00 2011-03-27 17:31:46.407 086 18305.90 26.77 52195.44 88888.00 2011-03-27 17:31:46.907 086 18306.13 26.74 52195.40 88888.00 2011-03-27 17:31:47.407 086 18306.12 26.75 52195.40 88888.00 2011-03-27 17:31:47.907 086 18305.99 26.75 52195.48 88888.00 2011-03-27 17:31:48.407 086 18305.85 26.72 52195.60 88888.00 2011-03-27 17:31:48.907 086 18305.53 26.73 52195.71 88888.00 2011-03-27 17:31:49.407 086 18305.48 26.78 52195.51 88888.00 2011-03-27 17:31:49.907 086 18305.52 26.81 52195.42 88888.00 2011-03-27 17:31:50.407 086 18305.53 26.79 52195.41 88888.00 2011-03-27 17:31:50.907 086 18305.46 26.79 52195.29 88888.00 2011-03-27 17:31:51.407 086 18305.53 26.80 52195.35 88888.00 2011-03-27 17:31:51.907 086 18306.01 26.84 52195.41 88888.00 2011-03-27 17:31:52.407 086 18306.09 26.87 52195.41 88888.00 2011-03-27 17:31:52.907 086 18306.00 26.86 52195.45 88888.00 2011-03-27 17:31:53.407 086 18305.85 26.91 52195.48 88888.00 2011-03-27 17:31:53.907 086 18305.60 26.86 52195.48 88888.00 2011-03-27 17:31:54.407 086 18305.57 26.85 52195.50 88888.00 2011-03-27 17:31:54.907 086 18305.67 26.79 52195.51 88888.00 2011-03-27 17:31:55.407 086 18305.67 26.80 52195.49 88888.00 2011-03-27 17:31:55.907 086 18305.65 26.86 52195.52 88888.00 2011-03-27 17:31:56.407 086 18305.65 26.78 52195.49 88888.00 2011-03-27 17:31:56.907 086 18305.59 26.80 52195.45 88888.00 2011-03-27 17:31:57.407 086 18305.61 26.82 52195.40 88888.00 2011-03-27 17:31:57.907 086 18305.49 26.73 52195.47 88888.00 2011-03-27 17:31:58.407 086 18305.57 26.70 52195.49 88888.00 2011-03-27 17:31:58.907 086 18305.48 26.70 52195.63 88888.00 2011-03-27 17:31:59.407 086 18305.81 26.74 52195.65 88888.00 2011-03-27 17:31:59.907 086 18305.76 26.67 52195.60 88888.00 2011-03-27 17:32:00.407 086 18305.45 26.62 52195.49 88888.00 2011-03-27 17:32:00.907 086 18305.61 26.66 52195.48 88888.00 2011-03-27 17:32:01.407 086 18305.70 26.71 52195.53 88888.00 2011-03-27 17:32:01.907 086 18305.87 26.72 52195.52 88888.00 2011-03-27 17:32:02.407 086 18305.85 26.75 52195.44 88888.00 2011-03-27 17:32:02.907 086 18305.93 26.76 52195.38 88888.00 2011-03-27 17:32:03.407 086 18305.59 26.78 52195.40 88888.00 2011-03-27 17:32:03.907 086 18305.56 26.72 52195.53 88888.00 2011-03-27 17:32:04.407 086 18305.52 26.69 52195.52 88888.00 2011-03-27 17:32:04.907 086 18305.65 26.77 52195.52 88888.00 2011-03-27 17:32:05.407 086 18305.78 26.76 52195.45 88888.00 2011-03-27 17:32:05.907 086 18305.87 26.73 52195.42 88888.00 2011-03-27 17:32:06.407 086 18305.99 26.70 52195.45 88888.00 2011-03-27 17:32:06.907 086 18305.78 26.73 52195.36 88888.00 2011-03-27 17:32:07.407 086 18305.84 26.71 52195.44 88888.00 2011-03-27 17:32:07.907 086 18306.00 26.70 52195.52 88888.00 2011-03-27 17:32:08.407 086 18306.32 26.69 52195.42 88888.00 2011-03-27 17:32:08.907 086 18306.45 26.67 52195.35 88888.00 2011-03-27 17:32:09.407 086 18306.42 26.56 52195.46 88888.00 2011-03-27 17:32:09.907 086 18306.12 26.52 52195.59 88888.00 2011-03-27 17:32:10.407 086 18305.92 26.60 52195.59 88888.00 2011-03-27 17:32:10.907 086 18305.86 26.68 52195.51 88888.00 2011-03-27 17:32:11.407 086 18305.84 26.72 52195.46 88888.00 2011-03-27 17:32:11.907 086 18305.80 26.62 52195.41 88888.00 2011-03-27 17:32:12.407 086 18306.03 26.58 52195.47 88888.00 2011-03-27 17:32:12.907 086 18306.41 26.60 52195.46 88888.00 2011-03-27 17:32:13.407 086 18306.45 26.60 52195.38 88888.00 2011-03-27 17:32:13.907 086 18306.47 26.61 52195.42 88888.00 2011-03-27 17:32:14.407 086 18306.40 26.65 52195.44 88888.00 2011-03-27 17:32:14.907 086 18306.28 26.60 52195.35 88888.00 2011-03-27 17:32:15.407 086 18305.99 26.57 52195.36 88888.00 2011-03-27 17:32:15.907 086 18305.90 26.60 52195.35 88888.00 2011-03-27 17:32:16.407 086 18305.89 26.60 52195.39 88888.00 2011-03-27 17:32:16.907 086 18306.14 26.65 52195.42 88888.00 2011-03-27 17:32:17.407 086 18306.11 26.59 52195.31 88888.00 2011-03-27 17:32:17.907 086 18305.82 26.59 52195.36 88888.00 2011-03-27 17:32:18.407 086 18305.74 26.61 52195.33 88888.00 2011-03-27 17:32:18.907 086 18305.86 26.68 52195.47 88888.00 2011-03-27 17:32:19.407 086 18305.88 26.59 52195.40 88888.00 2011-03-27 17:32:19.907 086 18306.03 26.58 52195.34 88888.00 2011-03-27 17:32:20.407 086 18305.91 26.62 52195.36 88888.00 2011-03-27 17:32:20.907 086 18305.66 26.52 52195.36 88888.00 2011-03-27 17:32:21.407 086 18305.70 26.49 52195.27 88888.00 2011-03-27 17:32:21.907 086 18305.79 26.53 52195.31 88888.00 2011-03-27 17:32:22.407 086 18305.70 26.59 52195.31 88888.00 2011-03-27 17:32:22.907 086 18305.60 26.55 52195.24 88888.00 2011-03-27 17:32:23.407 086 18305.75 26.56 52195.30 88888.00 2011-03-27 17:32:23.907 086 18305.67 26.57 52195.26 88888.00 2011-03-27 17:32:24.407 086 18305.66 26.52 52195.39 88888.00 2011-03-27 17:32:24.907 086 18305.77 26.49 52195.42 88888.00 2011-03-27 17:32:25.407 086 18305.68 26.47 52195.44 88888.00 2011-03-27 17:32:25.907 086 18305.64 26.45 52195.44 88888.00 2011-03-27 17:32:26.407 086 18305.57 26.43 52195.53 88888.00 2011-03-27 17:32:26.907 086 18305.58 26.40 52195.58 88888.00 2011-03-27 17:32:27.407 086 18305.55 26.52 52195.54 88888.00 2011-03-27 17:32:27.907 086 18305.53 26.56 52195.58 88888.00 2011-03-27 17:32:28.407 086 18305.52 26.47 52195.57 88888.00 2011-03-27 17:32:28.907 086 18305.64 26.41 52195.57 88888.00 2011-03-27 17:32:29.407 086 18305.69 26.39 52195.50 88888.00 2011-03-27 17:32:29.907 086 18305.66 26.45 52195.40 88888.00 2011-03-27 17:32:30.407 086 18305.75 26.47 52195.50 88888.00 2011-03-27 17:32:30.907 086 18306.11 26.47 52195.39 88888.00 2011-03-27 17:32:31.407 086 18306.20 26.55 52195.30 88888.00 2011-03-27 17:32:31.907 086 18306.18 26.56 52195.28 88888.00 2011-03-27 17:32:32.407 086 18305.97 26.51 52195.24 88888.00 2011-03-27 17:32:32.907 086 18306.01 26.42 52195.29 88888.00 2011-03-27 17:32:33.407 086 18306.34 26.39 52195.36 88888.00 2011-03-27 17:32:33.907 086 18306.50 26.37 52195.36 88888.00 2011-03-27 17:32:34.407 086 18306.26 26.31 52195.19 88888.00 2011-03-27 17:32:34.907 086 18305.95 26.28 52195.18 88888.00 2011-03-27 17:32:35.407 086 18306.15 26.38 52195.16 88888.00 2011-03-27 17:32:35.907 086 18305.99 26.39 52195.30 88888.00 2011-03-27 17:32:36.407 086 18306.23 26.37 52195.41 88888.00 2011-03-27 17:32:36.907 086 18306.51 26.36 52195.44 88888.00 2011-03-27 17:32:37.407 086 18306.43 26.40 52195.52 88888.00 2011-03-27 17:32:37.907 086 18306.36 26.40 52195.49 88888.00 2011-03-27 17:32:38.407 086 18306.40 26.35 52195.41 88888.00 2011-03-27 17:32:38.907 086 18306.10 26.32 52195.44 88888.00 2011-03-27 17:32:39.407 086 18306.15 26.36 52195.44 88888.00 2011-03-27 17:32:39.907 086 18306.33 26.36 52195.48 88888.00 2011-03-27 17:32:40.407 086 18306.11 26.44 52195.54 88888.00 2011-03-27 17:32:40.907 086 18305.92 26.46 52195.57 88888.00 2011-03-27 17:32:41.407 086 18305.97 26.45 52195.65 88888.00 2011-03-27 17:32:41.907 086 18306.21 26.42 52195.65 88888.00 2011-03-27 17:32:42.407 086 18306.45 26.43 52195.64 88888.00 2011-03-27 17:32:42.907 086 18306.17 26.42 52195.59 88888.00 2011-03-27 17:32:43.407 086 18306.28 26.45 52195.59 88888.00 2011-03-27 17:32:43.907 086 18306.22 26.48 52195.58 88888.00 2011-03-27 17:32:44.407 086 18306.09 26.48 52195.59 88888.00 2011-03-27 17:32:44.907 086 18306.04 26.52 52195.51 88888.00 2011-03-27 17:32:45.407 086 18306.07 26.49 52195.35 88888.00 2011-03-27 17:32:45.907 086 18306.04 26.39 52195.24 88888.00 2011-03-27 17:32:46.407 086 18306.15 26.35 52195.23 88888.00 2011-03-27 17:32:46.907 086 18306.52 26.37 52195.26 88888.00 2011-03-27 17:32:47.407 086 18306.63 26.38 52195.18 88888.00 2011-03-27 17:32:47.907 086 18306.42 26.42 52195.14 88888.00 2011-03-27 17:32:48.407 086 18306.06 26.43 52195.11 88888.00 2011-03-27 17:32:48.907 086 18306.00 26.40 52195.14 88888.00 2011-03-27 17:32:49.407 086 18306.12 26.40 52195.15 88888.00 2011-03-27 17:32:49.907 086 18306.48 26.40 52195.12 88888.00 2011-03-27 17:32:50.407 086 18306.34 26.40 52195.21 88888.00 2011-03-27 17:32:50.907 086 18306.07 26.34 52195.18 88888.00 2011-03-27 17:32:51.407 086 18306.06 26.36 52195.24 88888.00 2011-03-27 17:32:51.907 086 18306.00 26.39 52195.23 88888.00 2011-03-27 17:32:52.407 086 18305.95 26.34 52195.22 88888.00 2011-03-27 17:32:52.907 086 18306.06 26.35 52195.16 88888.00 2011-03-27 17:32:53.407 086 18306.14 26.39 52195.14 88888.00 2011-03-27 17:32:53.907 086 18306.41 26.36 52195.12 88888.00 2011-03-27 17:32:54.407 086 18306.15 26.32 52195.22 88888.00 2011-03-27 17:32:54.907 086 18306.10 26.41 52195.30 88888.00 2011-03-27 17:32:55.407 086 18306.20 26.41 52195.36 88888.00 2011-03-27 17:32:55.907 086 18306.72 26.44 52195.27 88888.00 2011-03-27 17:32:56.407 086 18306.62 26.43 52195.16 88888.00 2011-03-27 17:32:56.907 086 18306.34 26.40 52195.30 88888.00 2011-03-27 17:32:57.407 086 18306.19 26.39 52195.45 88888.00 2011-03-27 17:32:57.907 086 18306.10 26.47 52195.44 88888.00 2011-03-27 17:32:58.407 086 18306.07 26.55 52195.53 88888.00 2011-03-27 17:32:58.907 086 18306.07 26.58 52195.48 88888.00 2011-03-27 17:32:59.407 086 18306.19 26.51 52195.42 88888.00 2011-03-27 17:32:59.907 086 18306.15 26.45 52195.29 88888.00 2011-03-27 17:33:00.407 086 18306.07 26.48 52195.31 88888.00 2011-03-27 17:33:00.907 086 18306.20 26.49 52195.40 88888.00 2011-03-27 17:33:01.407 086 18306.17 26.48 52195.42 88888.00 2011-03-27 17:33:01.907 086 18306.12 26.48 52195.33 88888.00 2011-03-27 17:33:02.407 086 18306.14 26.39 52195.25 88888.00 2011-03-27 17:33:02.907 086 18306.42 26.43 52195.21 88888.00 2011-03-27 17:33:03.407 086 18306.29 26.56 52195.25 88888.00 2011-03-27 17:33:03.907 086 18306.30 26.60 52195.40 88888.00 2011-03-27 17:33:04.407 086 18306.34 26.52 52195.28 88888.00 2011-03-27 17:33:04.907 086 18306.17 26.56 52195.27 88888.00 2011-03-27 17:33:05.407 086 18306.06 26.52 52195.38 88888.00 2011-03-27 17:33:05.907 086 18306.13 26.57 52195.29 88888.00 2011-03-27 17:33:06.407 086 18306.50 26.52 52195.37 88888.00 2011-03-27 17:33:06.907 086 18306.30 26.44 52195.38 88888.00 2011-03-27 17:33:07.407 086 18306.02 26.42 52195.24 88888.00 2011-03-27 17:33:07.907 086 18306.41 26.40 52195.37 88888.00 2011-03-27 17:33:08.407 086 18306.46 26.45 52195.44 88888.00 2011-03-27 17:33:08.907 086 18306.40 26.51 52195.49 88888.00 2011-03-27 17:33:09.407 086 18306.53 26.48 52195.45 88888.00 2011-03-27 17:33:09.907 086 18306.50 26.39 52195.40 88888.00 2011-03-27 17:33:10.407 086 18306.20 26.40 52195.40 88888.00 2011-03-27 17:33:10.907 086 18306.12 26.44 52195.45 88888.00 2011-03-27 17:33:11.407 086 18306.10 26.35 52195.47 88888.00 2011-03-27 17:33:11.907 086 18306.11 26.29 52195.49 88888.00 2011-03-27 17:33:12.407 086 18306.08 26.32 52195.53 88888.00 2011-03-27 17:33:12.907 086 18306.31 26.36 52195.56 88888.00 2011-03-27 17:33:13.407 086 18306.42 26.33 52195.61 88888.00 2011-03-27 17:33:13.907 086 18306.14 26.34 52195.63 88888.00 2011-03-27 17:33:14.407 086 18305.99 26.25 52195.51 88888.00 2011-03-27 17:33:14.907 086 18306.00 26.26 52195.42 88888.00 2011-03-27 17:33:15.407 086 18306.33 26.30 52195.49 88888.00 2011-03-27 17:33:15.907 086 18306.64 26.29 52195.46 88888.00 2011-03-27 17:33:16.407 086 18306.57 26.29 52195.45 88888.00 2011-03-27 17:33:16.907 086 18306.65 26.35 52195.47 88888.00 2011-03-27 17:33:17.407 086 18306.67 26.43 52195.49 88888.00 2011-03-27 17:33:17.907 086 18306.26 26.42 52195.46 88888.00 2011-03-27 17:33:18.407 086 18305.92 26.38 52195.49 88888.00 2011-03-27 17:33:18.907 086 18306.00 26.35 52195.50 88888.00 2011-03-27 17:33:19.407 086 18306.35 26.42 52195.45 88888.00 2011-03-27 17:33:19.907 086 18306.69 26.47 52195.38 88888.00 2011-03-27 17:33:20.407 086 18306.32 26.51 52195.38 88888.00 2011-03-27 17:33:20.907 086 18306.09 26.42 52195.39 88888.00 2011-03-27 17:33:21.407 086 18306.06 26.41 52195.42 88888.00 2011-03-27 17:33:21.907 086 18306.04 26.37 52195.47 88888.00 2011-03-27 17:33:22.407 086 18306.02 26.42 52195.45 88888.00 2011-03-27 17:33:22.907 086 18306.17 26.42 52195.46 88888.00 2011-03-27 17:33:23.407 086 18306.18 26.43 52195.42 88888.00 2011-03-27 17:33:23.907 086 18306.23 26.37 52195.38 88888.00 2011-03-27 17:33:24.407 086 18306.28 26.42 52195.34 88888.00 2011-03-27 17:33:24.907 086 18306.12 26.43 52195.36 88888.00 2011-03-27 17:33:25.407 086 18306.12 26.36 52195.40 88888.00 2011-03-27 17:33:25.907 086 18306.10 26.32 52195.42 88888.00 2011-03-27 17:33:26.407 086 18306.02 26.29 52195.34 88888.00 2011-03-27 17:33:26.907 086 18306.09 26.29 52195.48 88888.00 2011-03-27 17:33:27.407 086 18306.11 26.36 52195.59 88888.00 2011-03-27 17:33:27.907 086 18306.29 26.35 52195.61 88888.00 2011-03-27 17:33:28.407 086 18306.61 26.33 52195.66 88888.00 2011-03-27 17:33:28.907 086 18306.40 26.33 52195.69 88888.00 2011-03-27 17:33:29.407 086 18306.28 26.35 52195.70 88888.00 2011-03-27 17:33:29.907 086 18306.12 26.33 52195.79 88888.00 2011-03-27 17:33:30.407 086 18306.24 26.30 52195.60 88888.00 2011-03-27 17:33:30.907 086 18306.42 26.27 52195.70 88888.00 2011-03-27 17:33:31.407 086 18306.69 26.29 52195.75 88888.00 2011-03-27 17:33:31.907 086 18306.84 26.28 52195.58 88888.00 2011-03-27 17:33:32.407 086 18306.94 26.27 52195.47 88888.00 2011-03-27 17:33:32.907 086 18306.59 26.29 52195.41 88888.00 2011-03-27 17:33:33.407 086 18306.35 26.23 52195.62 88888.00 2011-03-27 17:33:33.907 086 18306.51 26.27 52195.60 88888.00 2011-03-27 17:33:34.407 086 18306.52 26.27 52195.60 88888.00 2011-03-27 17:33:34.907 086 18306.41 26.31 52195.60 88888.00 2011-03-27 17:33:35.407 086 18306.58 26.26 52195.45 88888.00 2011-03-27 17:33:35.907 086 18306.91 26.31 52195.41 88888.00 2011-03-27 17:33:36.407 086 18306.78 26.34 52195.46 88888.00 2011-03-27 17:33:36.907 086 18306.42 26.30 52195.56 88888.00 2011-03-27 17:33:37.407 086 18306.64 26.30 52195.51 88888.00 2011-03-27 17:33:37.907 086 18306.74 26.35 52195.56 88888.00 2011-03-27 17:33:38.407 086 18306.85 26.45 52195.57 88888.00 2011-03-27 17:33:38.907 086 18306.97 26.42 52195.51 88888.00 2011-03-27 17:33:39.407 086 18306.85 26.40 52195.59 88888.00 2011-03-27 17:33:39.907 086 18306.79 26.42 52195.58 88888.00 2011-03-27 17:33:40.407 086 18306.47 26.42 52195.48 88888.00 2011-03-27 17:33:40.907 086 18306.25 26.37 52195.48 88888.00 2011-03-27 17:33:41.407 086 18306.46 26.39 52195.38 88888.00 2011-03-27 17:33:41.907 086 18306.66 26.42 52195.30 88888.00 2011-03-27 17:33:42.407 086 18306.47 26.44 52195.27 88888.00 2011-03-27 17:33:42.907 086 18306.54 26.47 52195.31 88888.00 2011-03-27 17:33:43.407 086 18306.50 26.47 52195.44 88888.00 2011-03-27 17:33:43.907 086 18306.46 26.45 52195.49 88888.00 2011-03-27 17:33:44.407 086 18306.48 26.55 52195.51 88888.00 2011-03-27 17:33:44.907 086 18306.46 26.55 52195.49 88888.00 2011-03-27 17:33:45.407 086 18306.37 26.58 52195.52 88888.00 2011-03-27 17:33:45.907 086 18306.28 26.60 52195.64 88888.00 2011-03-27 17:33:46.407 086 18306.17 26.62 52195.60 88888.00 2011-03-27 17:33:46.907 086 18306.20 26.69 52195.71 88888.00 2011-03-27 17:33:47.407 086 18306.35 26.64 52195.69 88888.00 2011-03-27 17:33:47.907 086 18306.30 26.61 52195.66 88888.00 2011-03-27 17:33:48.407 086 18306.45 26.54 52195.66 88888.00 2011-03-27 17:33:48.907 086 18306.72 26.55 52195.60 88888.00 2011-03-27 17:33:49.407 086 18306.64 26.54 52195.59 88888.00 2011-03-27 17:33:49.907 086 18306.90 26.61 52195.62 88888.00 2011-03-27 17:33:50.407 086 18306.83 26.61 52195.63 88888.00 2011-03-27 17:33:50.907 086 18306.71 26.61 52195.65 88888.00 2011-03-27 17:33:51.407 086 18306.98 26.65 52195.74 88888.00 2011-03-27 17:33:51.907 086 18307.04 26.66 52195.68 88888.00 2011-03-27 17:33:52.407 086 18307.02 26.68 52195.65 88888.00 2011-03-27 17:33:52.907 086 18307.01 26.70 52195.52 88888.00 2011-03-27 17:33:53.407 086 18306.61 26.68 52195.57 88888.00 2011-03-27 17:33:53.907 086 18306.45 26.64 52195.63 88888.00 2011-03-27 17:33:54.407 086 18306.41 26.65 52195.59 88888.00 2011-03-27 17:33:54.907 086 18306.40 26.79 52195.58 88888.00 2011-03-27 17:33:55.407 086 18306.43 26.73 52195.63 88888.00 2011-03-27 17:33:55.907 086 18306.42 26.64 52195.66 88888.00 2011-03-27 17:33:56.407 086 18306.26 26.65 52195.72 88888.00 2011-03-27 17:33:56.907 086 18306.34 26.72 52195.69 88888.00 2011-03-27 17:33:57.407 086 18306.72 26.74 52195.64 88888.00 2011-03-27 17:33:57.907 086 18307.07 26.68 52195.64 88888.00 2011-03-27 17:33:58.407 086 18306.90 26.66 52195.54 88888.00 2011-03-27 17:33:58.907 086 18306.55 26.64 52195.62 88888.00 2011-03-27 17:33:59.407 086 18306.47 26.67 52195.61 88888.00 2011-03-27 17:33:59.907 086 18306.40 26.68 52195.59 88888.00 2011-03-27 17:34:00.407 086 18306.58 26.63 52195.66 88888.00 2011-03-27 17:34:00.907 086 18306.56 26.70 52195.69 88888.00 2011-03-27 17:34:01.407 086 18306.55 26.72 52195.74 88888.00 2011-03-27 17:34:01.907 086 18306.57 26.68 52195.68 88888.00 2011-03-27 17:34:02.407 086 18306.59 26.72 52195.63 88888.00 2011-03-27 17:34:02.907 086 18306.90 26.67 52195.66 88888.00 2011-03-27 17:34:03.407 086 18306.83 26.68 52195.80 88888.00 2011-03-27 17:34:03.907 086 18306.55 26.63 52195.77 88888.00 2011-03-27 17:34:04.407 086 18306.76 26.57 52195.71 88888.00 2011-03-27 17:34:04.907 086 18306.55 26.57 52195.74 88888.00 2011-03-27 17:34:05.407 086 18306.48 26.63 52195.77 88888.00 2011-03-27 17:34:05.907 086 18306.44 26.66 52195.72 88888.00 2011-03-27 17:34:06.407 086 18306.40 26.56 52195.63 88888.00 2011-03-27 17:34:06.907 086 18306.67 26.51 52195.49 88888.00 2011-03-27 17:34:07.407 086 18306.98 26.48 52195.48 88888.00 2011-03-27 17:34:07.907 086 18306.85 26.55 52195.46 88888.00 2011-03-27 17:34:08.407 086 18306.58 26.59 52195.53 88888.00 2011-03-27 17:34:08.907 086 18306.54 26.59 52195.58 88888.00 2011-03-27 17:34:09.407 086 18306.55 26.52 52195.71 88888.00 2011-03-27 17:34:09.907 086 18306.57 26.52 52195.62 88888.00 2011-03-27 17:34:10.407 086 18306.88 26.52 52195.56 88888.00 2011-03-27 17:34:10.907 086 18307.00 26.53 52195.57 88888.00 2011-03-27 17:34:11.407 086 18306.97 26.55 52195.52 88888.00 2011-03-27 17:34:11.907 086 18307.11 26.53 52195.60 88888.00 2011-03-27 17:34:12.407 086 18307.10 26.49 52195.68 88888.00 2011-03-27 17:34:12.907 086 18306.58 26.49 52195.57 88888.00 2011-03-27 17:34:13.407 086 18306.63 26.41 52195.50 88888.00 2011-03-27 17:34:13.907 086 18307.04 26.33 52195.33 88888.00 2011-03-27 17:34:14.407 086 18306.76 26.35 52195.36 88888.00 2011-03-27 17:34:14.907 086 18306.79 26.41 52195.44 88888.00 2011-03-27 17:34:15.407 086 18307.04 26.46 52195.49 88888.00 2011-03-27 17:34:15.907 086 18306.77 26.45 52195.49 88888.00 2011-03-27 17:34:16.407 086 18306.58 26.38 52195.57 88888.00 2011-03-27 17:34:16.907 086 18306.50 26.37 52195.49 88888.00 2011-03-27 17:34:17.407 086 18306.54 26.39 52195.45 88888.00 2011-03-27 17:34:17.907 086 18306.74 26.37 52195.57 88888.00 2011-03-27 17:34:18.407 086 18306.64 26.33 52195.59 88888.00 2011-03-27 17:34:18.907 086 18306.47 26.35 52195.57 88888.00 2011-03-27 17:34:19.407 086 18306.48 26.32 52195.60 88888.00 2011-03-27 17:34:19.907 086 18306.46 26.28 52195.71 88888.00 2011-03-27 17:34:20.407 086 18306.42 26.29 52195.69 88888.00 2011-03-27 17:34:20.907 086 18306.51 26.18 52195.59 88888.00 2011-03-27 17:34:21.407 086 18306.78 26.03 52195.51 88888.00 2011-03-27 17:34:21.907 086 18306.85 26.00 52195.49 88888.00 2011-03-27 17:34:22.407 086 18306.87 26.01 52195.68 88888.00 2011-03-27 17:34:22.907 086 18306.66 25.95 52195.70 88888.00 2011-03-27 17:34:23.407 086 18306.74 25.95 52195.73 88888.00 2011-03-27 17:34:23.907 086 18306.72 25.97 52195.71 88888.00 2011-03-27 17:34:24.407 086 18306.61 26.01 52195.60 88888.00 2011-03-27 17:34:24.907 086 18306.63 25.96 52195.49 88888.00 2011-03-27 17:34:25.407 086 18306.93 26.02 52195.40 88888.00 2011-03-27 17:34:25.907 086 18307.20 26.01 52195.42 88888.00 2011-03-27 17:34:26.407 086 18307.05 26.07 52195.37 88888.00 2011-03-27 17:34:26.907 086 18306.68 26.18 52195.38 88888.00 2011-03-27 17:34:27.407 086 18306.54 26.15 52195.49 88888.00 2011-03-27 17:34:27.907 086 18306.53 26.13 52195.46 88888.00 2011-03-27 17:34:28.407 086 18306.48 26.11 52195.31 88888.00 2011-03-27 17:34:28.907 086 18306.55 26.14 52195.40 88888.00 2011-03-27 17:34:29.407 086 18306.58 26.15 52195.41 88888.00 2011-03-27 17:34:29.907 086 18306.58 26.13 52195.36 88888.00 2011-03-27 17:34:30.407 086 18306.80 26.07 52195.47 88888.00 2011-03-27 17:34:30.907 086 18306.84 26.09 52195.44 88888.00 2011-03-27 17:34:31.407 086 18306.68 26.13 52195.42 88888.00 2011-03-27 17:34:31.907 086 18306.80 26.10 52195.49 88888.00 2011-03-27 17:34:32.407 086 18306.67 26.13 52195.49 88888.00 2011-03-27 17:34:32.907 086 18306.73 26.13 52195.40 88888.00 2011-03-27 17:34:33.407 086 18306.65 26.11 52195.30 88888.00 2011-03-27 17:34:33.907 086 18306.52 26.11 52195.28 88888.00 2011-03-27 17:34:34.407 086 18306.58 26.14 52195.44 88888.00 2011-03-27 17:34:34.907 086 18306.90 26.14 52195.42 88888.00 2011-03-27 17:34:35.407 086 18307.21 26.10 52195.52 88888.00 2011-03-27 17:34:35.907 086 18307.33 26.09 52195.56 88888.00 2011-03-27 17:34:36.407 086 18307.28 26.14 52195.48 88888.00 2011-03-27 17:34:36.907 086 18307.21 26.18 52195.60 88888.00 2011-03-27 17:34:37.407 086 18306.99 26.11 52195.80 88888.00 2011-03-27 17:34:37.907 086 18306.76 26.10 52195.66 88888.00 2011-03-27 17:34:38.407 086 18306.80 26.19 52195.68 88888.00 2011-03-27 17:34:38.907 086 18306.77 26.19 52195.64 88888.00 2011-03-27 17:34:39.407 086 18306.79 26.20 52195.58 88888.00 2011-03-27 17:34:39.907 086 18306.95 26.22 52195.66 88888.00 2011-03-27 17:34:40.407 086 18307.20 26.20 52195.56 88888.00 2011-03-27 17:34:40.907 086 18306.80 26.08 52195.45 88888.00 2011-03-27 17:34:41.407 086 18306.66 26.06 52195.46 88888.00 2011-03-27 17:34:41.907 086 18306.73 26.10 52195.49 88888.00 2011-03-27 17:34:42.407 086 18306.66 26.15 52195.49 88888.00 2011-03-27 17:34:42.907 086 18306.74 26.10 52195.62 88888.00 2011-03-27 17:34:43.407 086 18307.09 26.13 52195.60 88888.00 2011-03-27 17:34:43.907 086 18306.79 26.19 52195.61 88888.00 2011-03-27 17:34:44.407 086 18306.55 26.08 52195.49 88888.00 2011-03-27 17:34:44.907 086 18306.53 25.98 52195.54 88888.00 2011-03-27 17:34:45.407 086 18306.83 25.99 52195.68 88888.00 2011-03-27 17:34:45.907 086 18307.13 26.04 52195.61 88888.00 2011-03-27 17:34:46.407 086 18306.87 26.06 52195.62 88888.00 2011-03-27 17:34:46.907 086 18306.59 26.10 52195.79 88888.00 2011-03-27 17:34:47.407 086 18306.53 26.12 52195.71 88888.00 2011-03-27 17:34:47.907 086 18306.51 26.10 52195.68 88888.00 2011-03-27 17:34:48.407 086 18306.83 26.09 52195.77 88888.00 2011-03-27 17:34:48.907 086 18306.80 25.99 52195.69 88888.00 2011-03-27 17:34:49.407 086 18306.55 26.03 52195.64 88888.00 2011-03-27 17:34:49.907 086 18306.41 26.03 52195.50 88888.00 2011-03-27 17:34:50.407 086 18306.32 26.01 52195.65 88888.00 2011-03-27 17:34:50.907 086 18306.44 25.99 52195.66 88888.00 2011-03-27 17:34:51.407 086 18306.61 25.94 52195.71 88888.00 2011-03-27 17:34:51.907 086 18306.37 26.01 52195.69 88888.00 2011-03-27 17:34:52.407 086 18306.41 26.04 52195.69 88888.00 2011-03-27 17:34:52.907 086 18306.78 25.96 52195.79 88888.00 2011-03-27 17:34:53.407 086 18306.82 26.03 52195.73 88888.00 2011-03-27 17:34:53.907 086 18306.40 26.01 52195.70 88888.00 2011-03-27 17:34:54.407 086 18306.21 25.94 52195.75 88888.00 2011-03-27 17:34:54.907 086 18306.21 25.90 52195.82 88888.00 2011-03-27 17:34:55.407 086 18306.37 25.93 52195.66 88888.00 2011-03-27 17:34:55.907 086 18306.57 25.91 52195.65 88888.00 2011-03-27 17:34:56.407 086 18306.41 25.92 52195.77 88888.00 2011-03-27 17:34:56.907 086 18306.25 25.93 52195.76 88888.00 2011-03-27 17:34:57.407 086 18306.28 25.94 52195.75 88888.00 2011-03-27 17:34:57.907 086 18306.29 25.93 52195.80 88888.00 2011-03-27 17:34:58.407 086 18306.55 25.96 52195.74 88888.00 2011-03-27 17:34:58.907 086 18306.79 25.91 52195.71 88888.00 2011-03-27 17:34:59.407 086 18306.53 25.93 52195.77 88888.00 2011-03-27 17:34:59.907 086 18306.34 25.90 52195.68 88888.00 2011-03-27 17:35:00.407 086 18306.42 25.92 52195.66 88888.00 2011-03-27 17:35:00.907 086 18306.28 25.95 52195.65 88888.00 2011-03-27 17:35:01.407 086 18306.22 25.96 52195.72 88888.00 2011-03-27 17:35:01.907 086 18306.25 26.06 52195.84 88888.00 2011-03-27 17:35:02.407 086 18306.34 26.02 52195.83 88888.00 2011-03-27 17:35:02.907 086 18306.77 25.87 52195.69 88888.00 2011-03-27 17:35:03.407 086 18306.83 25.78 52195.61 88888.00 2011-03-27 17:35:03.907 086 18306.76 25.78 52195.68 88888.00 2011-03-27 17:35:04.407 086 18306.39 25.74 52195.83 88888.00 2011-03-27 17:35:04.907 086 18306.08 25.70 52195.97 88888.00 2011-03-27 17:35:05.407 086 18306.11 25.67 52195.93 88888.00 2011-03-27 17:35:05.907 086 18306.28 25.63 52195.88 88888.00 2011-03-27 17:35:06.407 086 18306.31 25.65 52195.84 88888.00 2011-03-27 17:35:06.907 086 18306.10 25.67 52195.74 88888.00 2011-03-27 17:35:07.407 086 18306.14 25.70 52195.84 88888.00 2011-03-27 17:35:07.907 086 18306.13 25.72 52195.83 88888.00 2011-03-27 17:35:08.407 086 18306.00 25.70 52195.87 88888.00 2011-03-27 17:35:08.907 086 18305.93 25.68 52195.76 88888.00 2011-03-27 17:35:09.407 086 18305.90 25.73 52195.66 88888.00 2011-03-27 17:35:09.907 086 18305.93 25.75 52195.65 88888.00 2011-03-27 17:35:10.407 086 18305.96 25.70 52195.80 88888.00 2011-03-27 17:35:10.907 086 18306.10 25.75 52195.81 88888.00 2011-03-27 17:35:11.407 086 18306.00 25.73 52195.82 88888.00 2011-03-27 17:35:11.907 086 18305.92 25.72 52195.76 88888.00 2011-03-27 17:35:12.407 086 18305.89 25.78 52195.61 88888.00 2011-03-27 17:35:12.907 086 18305.88 25.85 52195.60 88888.00 2011-03-27 17:35:13.407 086 18305.91 25.76 52195.61 88888.00 2011-03-27 17:35:13.907 086 18305.93 25.80 52195.69 88888.00 2011-03-27 17:35:14.407 086 18305.91 25.80 52195.66 88888.00 2011-03-27 17:35:14.907 086 18306.02 25.77 52195.65 88888.00 2011-03-27 17:35:15.407 086 18306.04 25.74 52195.59 88888.00 2011-03-27 17:35:15.907 086 18305.69 25.73 52195.63 88888.00 2011-03-27 17:35:16.407 086 18305.65 25.73 52195.49 88888.00 2011-03-27 17:35:16.907 086 18306.00 25.69 52195.60 88888.00 2011-03-27 17:35:17.407 086 18305.96 25.69 52195.68 88888.00 2011-03-27 17:35:17.907 086 18306.08 25.70 52195.64 88888.00 2011-03-27 17:35:18.407 086 18305.98 25.69 52195.71 88888.00 2011-03-27 17:35:18.907 086 18305.91 25.75 52195.73 88888.00 2011-03-27 17:35:19.407 086 18306.26 25.78 52195.71 88888.00 2011-03-27 17:35:19.907 086 18306.10 25.80 52195.70 88888.00 2011-03-27 17:35:20.407 086 18305.87 25.74 52195.77 88888.00 2011-03-27 17:35:20.907 086 18306.09 25.81 52195.85 88888.00 2011-03-27 17:35:21.407 086 18306.24 25.84 52195.85 88888.00 2011-03-27 17:35:21.907 086 18306.22 25.84 52195.81 88888.00 2011-03-27 17:35:22.407 086 18305.93 25.77 52195.80 88888.00 2011-03-27 17:35:22.907 086 18305.95 25.69 52195.92 88888.00 2011-03-27 17:35:23.407 086 18305.87 25.74 52195.92 88888.00 2011-03-27 17:35:23.907 086 18305.88 25.82 52195.82 88888.00 2011-03-27 17:35:24.407 086 18305.95 25.86 52195.74 88888.00 2011-03-27 17:35:24.907 086 18306.01 25.90 52195.66 88888.00 2011-03-27 17:35:25.407 086 18305.98 25.88 52195.65 88888.00 2011-03-27 17:35:25.907 086 18306.15 25.89 52195.76 88888.00 2011-03-27 17:35:26.407 086 18306.41 25.90 52195.84 88888.00 2011-03-27 17:35:26.907 086 18306.24 25.91 52195.81 88888.00 2011-03-27 17:35:27.407 086 18306.06 25.94 52195.71 88888.00 2011-03-27 17:35:27.907 086 18305.91 25.94 52195.70 88888.00 2011-03-27 17:35:28.407 086 18306.20 25.87 52195.71 88888.00 2011-03-27 17:35:28.907 086 18306.04 25.90 52195.63 88888.00 2011-03-27 17:35:29.407 086 18305.86 25.92 52195.70 88888.00 2011-03-27 17:35:29.907 086 18305.70 25.90 52195.79 88888.00 2011-03-27 17:35:30.407 086 18305.65 25.97 52195.73 88888.00 2011-03-27 17:35:30.907 086 18305.80 26.00 52195.72 88888.00 2011-03-27 17:35:31.407 086 18306.28 25.95 52195.76 88888.00 2011-03-27 17:35:31.907 086 18306.37 25.91 52195.82 88888.00 2011-03-27 17:35:32.407 086 18306.22 25.94 52195.77 88888.00 2011-03-27 17:35:32.907 086 18306.45 25.98 52195.85 88888.00 2011-03-27 17:35:33.407 086 18306.39 26.01 52195.72 88888.00 2011-03-27 17:35:33.907 086 18306.20 25.96 52195.76 88888.00 2011-03-27 17:35:34.407 086 18306.15 25.93 52195.75 88888.00 2011-03-27 17:35:34.907 086 18305.76 25.92 52195.70 88888.00 2011-03-27 17:35:35.407 086 18305.89 25.98 52195.72 88888.00 2011-03-27 17:35:35.907 086 18305.96 26.03 52195.76 88888.00 2011-03-27 17:35:36.407 086 18306.19 26.00 52195.84 88888.00 2011-03-27 17:35:36.907 086 18306.35 26.03 52195.86 88888.00 2011-03-27 17:35:37.407 086 18306.34 26.02 52195.88 88888.00 2011-03-27 17:35:37.907 086 18306.32 26.05 52195.79 88888.00 2011-03-27 17:35:38.407 086 18306.20 26.08 52195.83 88888.00 2011-03-27 17:35:38.907 086 18305.78 26.08 52195.80 88888.00 2011-03-27 17:35:39.407 086 18305.75 26.05 52195.86 88888.00 2011-03-27 17:35:39.907 086 18305.84 25.98 52195.84 88888.00 2011-03-27 17:35:40.407 086 18306.13 25.91 52195.77 88888.00 2011-03-27 17:35:40.907 086 18306.34 25.92 52195.87 88888.00 2011-03-27 17:35:41.407 086 18306.33 25.89 52195.95 88888.00 2011-03-27 17:35:41.907 086 18305.88 25.89 52195.89 88888.00 2011-03-27 17:35:42.407 086 18305.81 25.99 52195.84 88888.00 2011-03-27 17:35:42.907 086 18305.80 25.99 52195.73 88888.00 2011-03-27 17:35:43.407 086 18305.66 26.02 52195.69 88888.00 2011-03-27 17:35:43.907 086 18305.60 26.06 52195.80 88888.00 2011-03-27 17:35:44.407 086 18305.87 26.02 52195.81 88888.00 2011-03-27 17:35:44.907 086 18305.91 26.00 52195.87 88888.00 2011-03-27 17:35:45.407 086 18305.92 25.95 52195.77 88888.00 2011-03-27 17:35:45.907 086 18306.06 25.88 52195.75 88888.00 2011-03-27 17:35:46.407 086 18305.74 25.89 52195.75 88888.00 2011-03-27 17:35:46.907 086 18305.57 25.84 52195.74 88888.00 2011-03-27 17:35:47.407 086 18305.69 25.82 52195.68 88888.00 2011-03-27 17:35:47.907 086 18305.78 25.87 52195.64 88888.00 2011-03-27 17:35:48.407 086 18305.69 25.86 52195.61 88888.00 2011-03-27 17:35:48.907 086 18305.66 25.81 52195.64 88888.00 2011-03-27 17:35:49.407 086 18306.03 25.89 52195.58 88888.00 2011-03-27 17:35:49.907 086 18305.93 25.87 52195.57 88888.00 2011-03-27 17:35:50.407 086 18305.67 25.87 52195.54 88888.00 2011-03-27 17:35:50.907 086 18305.63 25.85 52195.61 88888.00 2011-03-27 17:35:51.407 086 18305.53 25.87 52195.72 88888.00 2011-03-27 17:35:51.907 086 18305.98 25.84 52195.69 88888.00 2011-03-27 17:35:52.407 086 18306.14 25.81 52195.75 88888.00 2011-03-27 17:35:52.907 086 18306.28 25.76 52195.70 88888.00 2011-03-27 17:35:53.407 086 18306.04 25.78 52195.62 88888.00 2011-03-27 17:35:53.907 086 18305.75 25.72 52195.62 88888.00 2011-03-27 17:35:54.407 086 18305.75 25.68 52195.49 88888.00 2011-03-27 17:35:54.907 086 18305.78 25.63 52195.36 88888.00 2011-03-27 17:35:55.407 086 18305.80 25.62 52195.30 88888.00 2011-03-27 17:35:55.907 086 18305.84 25.59 52195.31 88888.00 2011-03-27 17:35:56.407 086 18305.76 25.52 52195.44 88888.00 2011-03-27 17:35:56.907 086 18305.74 25.49 52195.44 88888.00 2011-03-27 17:35:57.407 086 18305.86 25.44 52195.42 88888.00 2011-03-27 17:35:57.907 086 18306.30 25.47 52195.40 88888.00 2011-03-27 17:35:58.407 086 18306.57 25.56 52195.41 88888.00 2011-03-27 17:35:58.907 086 18306.52 25.46 52195.28 88888.00 2011-03-27 17:35:59.407 086 18306.41 25.53 52195.31 88888.00 2011-03-27 17:35:59.907 086 18306.25 25.54 52195.25 88888.00 2011-03-27 17:36:00.407 086 18306.43 25.53 52195.19 88888.00 2011-03-27 17:36:00.907 086 18306.45 25.46 52195.13 88888.00 2011-03-27 17:36:01.407 086 18306.31 25.48 52195.25 88888.00 2011-03-27 17:36:01.907 086 18306.54 25.44 52195.36 88888.00 2011-03-27 17:36:02.407 086 18306.37 25.45 52195.26 88888.00 2011-03-27 17:36:02.907 086 18306.29 25.49 52195.28 88888.00 2011-03-27 17:36:03.407 086 18306.22 25.44 52195.33 88888.00 2011-03-27 17:36:03.907 086 18306.45 25.46 52195.28 88888.00 2011-03-27 17:36:04.407 086 18306.57 25.41 52195.17 88888.00 2011-03-27 17:36:04.907 086 18306.73 25.45 52195.26 88888.00 2011-03-27 17:36:05.407 086 18306.56 25.48 52195.25 88888.00 2011-03-27 17:36:05.907 086 18306.40 25.41 52195.14 88888.00 2011-03-27 17:36:06.407 086 18306.26 25.52 52195.23 88888.00 2011-03-27 17:36:06.907 086 18306.36 25.44 52195.28 88888.00 2011-03-27 17:36:07.407 086 18306.44 25.40 52195.35 88888.00 2011-03-27 17:36:07.907 086 18306.45 25.47 52195.30 88888.00 2011-03-27 17:36:08.407 086 18306.32 25.54 52195.31 88888.00 2011-03-27 17:36:08.907 086 18306.44 25.56 52195.29 88888.00 2011-03-27 17:36:09.407 086 18306.56 25.51 52195.34 88888.00 2011-03-27 17:36:09.907 086 18306.58 25.46 52195.31 88888.00 2011-03-27 17:36:10.407 086 18306.63 25.57 52195.30 88888.00 2011-03-27 17:36:10.907 086 18306.66 25.59 52195.34 88888.00 2011-03-27 17:36:11.407 086 18306.67 25.51 52195.41 88888.00 2011-03-27 17:36:11.907 086 18306.66 25.52 52195.48 88888.00 2011-03-27 17:36:12.407 086 18306.63 25.54 52195.39 88888.00 2011-03-27 17:36:12.907 086 18306.61 25.54 52195.36 88888.00 2011-03-27 17:36:13.407 086 18306.63 25.51 52195.37 88888.00 2011-03-27 17:36:13.907 086 18306.98 25.53 52195.24 88888.00 2011-03-27 17:36:14.407 086 18307.09 25.54 52195.23 88888.00 2011-03-27 17:36:14.907 086 18306.84 25.48 52195.23 88888.00 2011-03-27 17:36:15.407 086 18306.58 25.51 52195.29 88888.00 2011-03-27 17:36:15.907 086 18306.64 25.53 52195.26 88888.00 2011-03-27 17:36:16.407 086 18306.59 25.59 52195.22 88888.00 2011-03-27 17:36:16.907 086 18306.96 25.70 52195.18 88888.00 2011-03-27 17:36:17.407 086 18307.11 25.70 52195.28 88888.00 2011-03-27 17:36:17.907 086 18307.13 25.70 52195.28 88888.00 2011-03-27 17:36:18.404 086 18307.10 25.77 52195.21 88888.00 2011-03-27 17:36:18.904 086 18306.88 25.77 52195.30 88888.00 2011-03-27 17:36:19.404 086 18307.10 25.74 52195.33 88888.00 2011-03-27 17:36:19.904 086 18307.24 25.77 52195.40 88888.00 2011-03-27 17:36:20.404 086 18306.85 25.77 52195.35 88888.00 2011-03-27 17:36:20.904 086 18307.13 25.79 52195.40 88888.00 2011-03-27 17:36:21.404 086 18307.19 25.79 52195.49 88888.00 2011-03-27 17:36:21.904 086 18307.12 25.84 52195.37 88888.00 2011-03-27 17:36:22.404 086 18306.66 25.85 52195.40 88888.00 2011-03-27 17:36:22.904 086 18306.61 25.90 52195.37 88888.00 2011-03-27 17:36:23.404 086 18306.63 25.86 52195.47 88888.00 2011-03-27 17:36:23.904 086 18306.39 25.81 52195.49 88888.00 2011-03-27 17:36:24.404 086 18306.37 25.75 52195.41 88888.00 2011-03-27 17:36:24.904 086 18306.42 25.74 52195.60 88888.00 2011-03-27 17:36:25.404 086 18306.45 25.87 52195.61 88888.00 2011-03-27 17:36:25.904 086 18306.40 25.95 52195.66 88888.00 2011-03-27 17:36:26.404 086 18306.35 25.97 52195.54 88888.00 2011-03-27 17:36:26.904 086 18306.39 25.99 52195.42 88888.00 2011-03-27 17:36:27.404 086 18306.36 26.00 52195.39 88888.00 2011-03-27 17:36:27.904 086 18306.43 25.97 52195.31 88888.00 2011-03-27 17:36:28.404 086 18306.45 25.97 52195.30 88888.00 2011-03-27 17:36:28.904 086 18306.39 25.95 52195.29 88888.00 2011-03-27 17:36:29.404 086 18306.44 25.87 52195.24 88888.00 2011-03-27 17:36:29.904 086 18306.35 25.93 52195.27 88888.00 2011-03-27 17:36:30.404 086 18306.32 25.93 52195.38 88888.00 2011-03-27 17:36:30.904 086 18306.36 25.90 52195.45 88888.00 2011-03-27 17:36:31.404 086 18306.52 25.94 52195.44 88888.00 2011-03-27 17:36:31.904 086 18306.73 25.96 52195.47 88888.00 2011-03-27 17:36:32.404 086 18306.47 26.00 52195.45 88888.00 2011-03-27 17:36:32.904 086 18306.33 26.01 52195.53 88888.00 2011-03-27 17:36:33.404 086 18306.55 25.96 52195.46 88888.00 2011-03-27 17:36:33.904 086 18306.75 25.89 52195.45 88888.00 2011-03-27 17:36:34.404 086 18306.57 25.85 52195.44 88888.00 2011-03-27 17:36:34.904 086 18306.39 25.84 52195.49 88888.00 2011-03-27 17:36:35.404 086 18306.42 25.86 52195.46 88888.00 2011-03-27 17:36:35.904 086 18306.19 25.74 52195.47 88888.00 2011-03-27 17:36:36.404 086 18306.32 25.63 52195.53 88888.00 2011-03-27 17:36:36.904 086 18306.36 25.61 52195.51 88888.00 2011-03-27 17:36:37.404 086 18306.17 25.56 52195.49 88888.00 2011-03-27 17:36:37.904 086 18306.13 25.55 52195.37 88888.00 2011-03-27 17:36:38.404 086 18306.09 25.56 52195.25 88888.00 2011-03-27 17:36:38.904 086 18306.17 25.61 52195.37 88888.00 2011-03-27 17:36:39.404 086 18306.17 25.53 52195.40 88888.00 2011-03-27 17:36:39.904 086 18306.25 25.53 52195.31 88888.00 2011-03-27 17:36:40.404 086 18306.21 25.54 52195.26 88888.00 2011-03-27 17:36:40.904 086 18306.29 25.58 52195.26 88888.00 2011-03-27 17:36:41.404 086 18306.72 25.53 52195.29 88888.00 2011-03-27 17:36:41.904 086 18306.86 25.45 52195.30 88888.00 2011-03-27 17:36:42.404 086 18306.76 25.45 52195.30 88888.00 2011-03-27 17:36:42.904 086 18306.45 25.39 52195.25 88888.00 2011-03-27 17:36:43.404 086 18306.25 25.34 52195.16 88888.00 2011-03-27 17:36:43.904 086 18306.62 25.38 52195.08 88888.00 2011-03-27 17:36:44.404 086 18306.74 25.28 52195.13 88888.00 2011-03-27 17:36:44.904 086 18306.82 25.16 52195.18 88888.00 2011-03-27 17:36:45.404 086 18306.83 25.16 52195.07 88888.00 2011-03-27 17:36:45.904 086 18306.53 25.18 52195.06 88888.00 2011-03-27 17:36:46.404 086 18306.46 25.12 52194.98 88888.00 2011-03-27 17:36:46.904 086 18306.48 25.11 52195.00 88888.00 2011-03-27 17:36:47.404 086 18306.23 25.11 52195.14 88888.00 2011-03-27 17:36:47.904 086 18306.08 25.11 52195.19 88888.00 2011-03-27 17:36:48.404 086 18306.08 25.12 52195.13 88888.00 2011-03-27 17:36:48.904 086 18306.24 25.11 52195.11 88888.00 2011-03-27 17:36:49.404 086 18306.65 25.02 52195.04 88888.00 2011-03-27 17:36:49.904 086 18306.68 24.95 52194.92 88888.00 2011-03-27 17:36:50.404 086 18306.74 25.00 52195.01 88888.00 2011-03-27 17:36:50.904 086 18306.83 25.04 52195.10 88888.00 2011-03-27 17:36:51.404 086 18306.56 25.06 52195.12 88888.00 2011-03-27 17:36:51.904 086 18306.29 25.09 52195.18 88888.00 2011-03-27 17:36:52.404 086 18306.15 25.01 52195.30 88888.00 2011-03-27 17:36:52.904 086 18306.28 25.04 52195.26 88888.00 2011-03-27 17:36:53.404 086 18306.35 25.11 52195.30 88888.00 2011-03-27 17:36:53.904 086 18306.40 25.10 52195.33 88888.00 2011-03-27 17:36:54.404 086 18306.55 25.11 52195.22 88888.00 2011-03-27 17:36:54.904 086 18306.42 25.07 52195.19 88888.00 2011-03-27 17:36:55.404 086 18306.39 25.07 52195.24 88888.00 2011-03-27 17:36:55.904 086 18306.29 25.13 52195.27 88888.00 2011-03-27 17:36:56.404 086 18306.15 25.15 52195.27 88888.00 2011-03-27 17:36:56.904 086 18306.17 25.21 52195.33 88888.00 2011-03-27 17:36:57.404 086 18306.56 25.20 52195.22 88888.00 2011-03-27 17:36:57.904 086 18306.90 25.16 52195.14 88888.00 2011-03-27 17:36:58.404 086 18306.98 25.21 52195.19 88888.00 2011-03-27 17:36:58.904 086 18306.91 25.18 52195.27 88888.00 2011-03-27 17:36:59.404 086 18306.59 25.18 52195.33 88888.00 2011-03-27 17:36:59.904 086 18306.28 25.18 52195.37 88888.00 2011-03-27 17:37:00.404 086 18306.35 25.21 52195.31 88888.00 2011-03-27 17:37:00.904 086 18306.36 25.20 52195.31 88888.00 2011-03-27 17:37:01.404 086 18306.62 25.18 52195.26 88888.00 2011-03-27 17:37:01.904 086 18306.46 25.24 52195.16 88888.00 2011-03-27 17:37:02.404 086 18306.76 25.34 52195.15 88888.00 2011-03-27 17:37:02.904 086 18306.71 25.37 52195.03 88888.00 2011-03-27 17:37:03.404 086 18306.45 25.39 52194.96 88888.00 2011-03-27 17:37:03.904 086 18306.29 25.45 52194.94 88888.00 2011-03-27 17:37:04.404 086 18306.36 25.47 52195.04 88888.00 2011-03-27 17:37:04.904 086 18306.64 25.45 52195.13 88888.00 2011-03-27 17:37:05.404 086 18306.79 25.44 52195.16 88888.00 2011-03-27 17:37:05.904 086 18306.58 25.45 52195.18 88888.00 2011-03-27 17:37:06.404 086 18306.47 25.53 52195.04 88888.00 2011-03-27 17:37:06.904 086 18306.41 25.59 52195.10 88888.00 2011-03-27 17:37:07.404 086 18306.44 25.60 52195.11 88888.00 2011-03-27 17:37:07.904 086 18306.51 25.63 52195.18 88888.00 2011-03-27 17:37:08.404 086 18306.44 25.68 52195.12 88888.00 2011-03-27 17:37:08.904 086 18306.40 25.68 52195.07 88888.00 2011-03-27 17:37:09.404 086 18306.55 25.64 52194.91 88888.00 2011-03-27 17:37:09.904 086 18306.62 25.62 52194.72 88888.00 2011-03-27 17:37:10.404 086 18306.44 25.65 52194.79 88888.00 2011-03-27 17:37:10.904 086 18306.44 25.66 52194.98 88888.00 2011-03-27 17:37:11.404 086 18306.89 25.63 52195.01 88888.00 2011-03-27 17:37:11.904 086 18307.01 25.60 52195.08 88888.00 2011-03-27 17:37:12.404 086 18306.75 25.60 52195.12 88888.00 2011-03-27 17:37:12.904 086 18306.41 25.58 52195.18 88888.00 2011-03-27 17:37:13.404 086 18306.43 25.55 52195.12 88888.00 2011-03-27 17:37:13.904 086 18306.42 25.55 52195.05 88888.00 2011-03-27 17:37:14.404 086 18306.52 25.64 52195.06 88888.00 2011-03-27 17:37:14.904 086 18306.87 25.69 52195.18 88888.00 2011-03-27 17:37:15.404 086 18306.83 25.75 52195.14 88888.00 2011-03-27 17:37:15.904 086 18306.77 25.72 52195.23 88888.00 2011-03-27 17:37:16.404 086 18306.62 25.72 52195.37 88888.00 2011-03-27 17:37:16.904 086 18306.35 25.78 52195.36 88888.00 2011-03-27 17:37:17.404 086 18306.44 25.80 52195.37 88888.00 2011-03-27 17:37:17.904 086 18306.83 25.88 52195.27 88888.00 2011-03-27 17:37:18.404 086 18306.97 25.80 52195.29 88888.00 2011-03-27 17:37:18.904 086 18306.68 25.80 52195.21 88888.00 2011-03-27 17:37:19.404 086 18306.34 25.80 52195.19 88888.00 2011-03-27 17:37:19.904 086 18306.24 25.80 52195.23 88888.00 2011-03-27 17:37:20.404 086 18306.24 25.86 52195.23 88888.00 2011-03-27 17:37:20.904 086 18306.54 25.88 52195.18 88888.00 2011-03-27 17:37:21.404 086 18306.82 25.80 52195.14 88888.00 2011-03-27 17:37:21.904 086 18306.73 25.77 52195.15 88888.00 2011-03-27 17:37:22.404 086 18306.80 25.75 52195.10 88888.00 2011-03-27 17:37:22.904 086 18306.48 25.68 52195.11 88888.00 2011-03-27 17:37:23.404 086 18306.31 25.67 52195.13 88888.00 2011-03-27 17:37:23.904 086 18306.19 25.76 52195.29 88888.00 2011-03-27 17:37:24.404 086 18306.14 25.80 52195.33 88888.00 2011-03-27 17:37:24.904 086 18306.10 25.86 52195.31 88888.00 2011-03-27 17:37:25.404 086 18306.31 25.90 52195.31 88888.00 2011-03-27 17:37:25.904 086 18306.44 25.91 52195.26 88888.00 2011-03-27 17:37:26.404 086 18306.17 25.85 52195.23 88888.00 2011-03-27 17:37:26.904 086 18306.18 25.80 52195.19 88888.00 2011-03-27 17:37:27.404 086 18306.03 25.77 52195.05 88888.00 2011-03-27 17:37:27.904 086 18306.14 25.80 52195.12 88888.00 2011-03-27 17:37:28.404 086 18306.56 25.81 52195.07 88888.00 2011-03-27 17:37:28.904 086 18306.41 25.78 52195.03 88888.00 2011-03-27 17:37:29.404 086 18306.15 25.80 52195.02 88888.00 2011-03-27 17:37:29.904 086 18306.19 25.80 52194.89 88888.00 2011-03-27 17:37:30.404 086 18306.22 25.74 52194.98 88888.00 2011-03-27 17:37:30.904 086 18306.73 25.63 52194.99 88888.00 2011-03-27 17:37:31.404 086 18306.69 25.61 52194.95 88888.00 2011-03-27 17:37:31.904 086 18306.44 25.60 52194.93 88888.00 2011-03-27 17:37:32.404 086 18306.32 25.58 52194.89 88888.00 2011-03-27 17:37:32.904 086 18306.33 25.59 52194.95 88888.00 2011-03-27 17:37:33.404 086 18306.47 25.54 52194.90 88888.00 2011-03-27 17:37:33.904 086 18306.42 25.58 52194.92 88888.00 2011-03-27 17:37:34.404 086 18306.37 25.48 52194.95 88888.00 2011-03-27 17:37:34.904 086 18306.41 25.42 52195.13 88888.00 2011-03-27 17:37:35.404 086 18306.65 25.46 52195.07 88888.00 2011-03-27 17:37:35.904 086 18306.68 25.42 52195.01 88888.00 2011-03-27 17:37:36.404 086 18306.89 25.24 52195.02 88888.00 2011-03-27 17:37:36.904 086 18306.62 25.19 52195.00 88888.00 2011-03-27 17:37:37.404 086 18306.59 25.24 52194.87 88888.00 2011-03-27 17:37:37.904 086 18306.47 25.22 52194.78 88888.00 2011-03-27 17:37:38.404 086 18306.39 25.15 52194.94 88888.00 2011-03-27 17:37:38.904 086 18306.67 25.11 52195.05 88888.00 2011-03-27 17:37:39.404 086 18306.63 25.00 52195.01 88888.00 2011-03-27 17:37:39.904 086 18306.61 24.95 52194.95 88888.00 2011-03-27 17:37:40.404 086 18306.72 24.97 52195.00 88888.00 2011-03-27 17:37:40.904 086 18306.72 25.00 52195.02 88888.00 2011-03-27 17:37:41.404 086 18306.53 25.07 52194.89 88888.00 2011-03-27 17:37:41.904 086 18306.47 25.06 52194.89 88888.00 2011-03-27 17:37:42.404 086 18306.44 25.02 52194.80 88888.00 2011-03-27 17:37:42.904 086 18306.41 25.01 52194.88 88888.00 2011-03-27 17:37:43.404 086 18306.34 25.04 52194.94 88888.00 2011-03-27 17:37:43.904 086 18306.40 25.03 52194.90 88888.00 2011-03-27 17:37:44.404 086 18306.74 25.03 52194.76 88888.00 2011-03-27 17:37:44.904 086 18306.76 25.05 52194.86 88888.00 2011-03-27 17:37:45.404 086 18306.45 25.04 52194.88 88888.00 2011-03-27 17:37:45.904 086 18306.55 25.01 52194.93 88888.00 2011-03-27 17:37:46.404 086 18306.89 25.02 52194.83 88888.00 2011-03-27 17:37:46.904 086 18306.93 25.07 52194.73 88888.00 2011-03-27 17:37:47.404 086 18306.83 25.07 52194.72 88888.00 2011-03-27 17:37:47.904 086 18306.58 25.06 52194.79 88888.00 2011-03-27 17:37:48.404 086 18306.64 25.09 52194.70 88888.00 2011-03-27 17:37:48.904 086 18306.88 25.00 52194.64 88888.00 2011-03-27 17:37:49.404 086 18306.97 25.03 52194.70 88888.00 2011-03-27 17:37:49.904 086 18306.83 25.00 52194.69 88888.00 2011-03-27 17:37:50.404 086 18306.53 24.93 52194.63 88888.00 2011-03-27 17:37:50.904 086 18306.62 24.97 52194.69 88888.00 2011-03-27 17:37:51.404 086 18306.73 24.98 52194.73 88888.00 2011-03-27 17:37:51.904 086 18306.52 24.98 52194.72 88888.00 2011-03-27 17:37:52.404 086 18306.35 25.00 52194.60 88888.00 2011-03-27 17:37:52.904 086 18306.51 24.99 52194.59 88888.00 2011-03-27 17:37:53.404 086 18306.90 25.02 52194.61 88888.00 2011-03-27 17:37:53.904 086 18306.76 24.97 52194.47 88888.00 2011-03-27 17:37:54.404 086 18306.54 24.90 52194.42 88888.00 2011-03-27 17:37:54.904 086 18306.75 24.90 52194.43 88888.00 2011-03-27 17:37:55.404 086 18306.89 24.92 52194.44 88888.00 2011-03-27 17:37:55.904 086 18306.84 24.98 52194.44 88888.00 2011-03-27 17:37:56.404 086 18307.00 25.01 52194.45 88888.00 2011-03-27 17:37:56.904 086 18307.11 25.02 52194.52 88888.00 2011-03-27 17:37:57.404 086 18306.72 24.96 52194.52 88888.00 2011-03-27 17:37:57.904 086 18306.44 24.95 52194.55 88888.00 2011-03-27 17:37:58.404 086 18306.58 24.92 52194.53 88888.00 2011-03-27 17:37:58.904 086 18306.66 24.93 52194.46 88888.00 2011-03-27 17:37:59.404 086 18306.69 24.93 52194.48 88888.00 2011-03-27 17:37:59.904 086 18306.58 24.98 52194.38 88888.00 2011-03-27 17:38:00.404 086 18306.55 24.95 52194.41 88888.00 2011-03-27 17:38:00.904 086 18306.56 24.88 52194.43 88888.00 2011-03-27 17:38:01.404 086 18306.44 24.79 52194.44 88888.00 2011-03-27 17:38:01.904 086 18306.58 24.78 52194.53 88888.00 2011-03-27 17:38:02.404 086 18306.52 24.80 52194.50 88888.00 2011-03-27 17:38:02.904 086 18306.58 24.85 52194.53 88888.00 2011-03-27 17:38:03.404 086 18306.66 24.76 52194.47 88888.00 2011-03-27 17:38:03.904 086 18306.62 24.77 52194.50 88888.00 2011-03-27 17:38:04.404 086 18306.66 24.73 52194.64 88888.00 2011-03-27 17:38:04.904 086 18307.04 24.71 52194.68 88888.00 2011-03-27 17:38:05.404 086 18307.37 24.77 52194.63 88888.00 2011-03-27 17:38:05.904 086 18307.37 24.82 52194.56 88888.00 2011-03-27 17:38:06.404 086 18307.28 24.78 52194.61 88888.00 2011-03-27 17:38:06.904 086 18307.18 24.73 52194.59 88888.00 2011-03-27 17:38:07.404 086 18307.06 24.78 52194.58 88888.00 2011-03-27 17:38:07.904 086 18306.94 24.81 52194.60 88888.00 2011-03-27 17:38:08.404 086 18306.82 24.81 52194.63 88888.00 2011-03-27 17:38:08.904 086 18306.88 24.84 52194.61 88888.00 2011-03-27 17:38:09.404 086 18306.96 24.82 52194.61 88888.00 2011-03-27 17:38:09.904 086 18306.99 24.74 52194.68 88888.00 2011-03-27 17:38:10.404 086 18307.16 24.64 52194.70 88888.00 2011-03-27 17:38:10.904 086 18307.47 24.66 52194.64 88888.00 2011-03-27 17:38:11.404 086 18307.05 24.73 52194.67 88888.00 2011-03-27 17:38:11.904 086 18307.00 24.70 52194.64 88888.00 2011-03-27 17:38:12.404 086 18307.00 24.77 52194.53 88888.00 2011-03-27 17:38:12.904 086 18306.80 24.78 52194.57 88888.00 2011-03-27 17:38:13.404 086 18306.76 24.78 52194.60 88888.00 2011-03-27 17:38:13.904 086 18306.88 24.79 52194.58 88888.00 2011-03-27 17:38:14.404 086 18306.93 24.87 52194.48 88888.00 2011-03-27 17:38:14.904 086 18306.97 24.95 52194.56 88888.00 2011-03-27 17:38:15.404 086 18307.37 24.96 52194.63 88888.00 2011-03-27 17:38:15.904 086 18307.30 25.02 52194.46 88888.00 2011-03-27 17:38:16.404 086 18307.33 25.03 52194.47 88888.00 2011-03-27 17:38:16.904 086 18307.40 25.03 52194.58 88888.00 2011-03-27 17:38:17.404 086 18307.32 25.02 52194.66 88888.00 2011-03-27 17:38:17.904 086 18306.98 25.08 52194.58 88888.00 2011-03-27 17:38:18.404 086 18306.97 25.04 52194.54 88888.00 2011-03-27 17:38:18.904 086 18307.08 24.99 52194.42 88888.00 2011-03-27 17:38:19.404 086 18307.17 25.05 52194.31 88888.00 2011-03-27 17:38:19.904 086 18307.15 25.02 52194.28 88888.00 2011-03-27 17:38:20.404 086 18307.13 24.96 52194.22 88888.00 2011-03-27 17:38:20.904 086 18307.45 24.95 52194.38 88888.00 2011-03-27 17:38:21.404 086 18307.42 24.96 52194.52 88888.00 2011-03-27 17:38:21.904 086 18307.06 24.98 52194.42 88888.00 2011-03-27 17:38:22.404 086 18307.38 25.01 52194.41 88888.00 2011-03-27 17:38:22.904 086 18307.35 25.00 52194.48 88888.00 2011-03-27 17:38:23.404 086 18306.94 25.09 52194.43 88888.00 2011-03-27 17:38:23.904 086 18307.02 25.06 52194.36 88888.00 2011-03-27 17:38:24.404 086 18307.32 25.03 52194.25 88888.00 2011-03-27 17:38:24.904 086 18307.32 25.02 52194.22 88888.00 2011-03-27 17:38:25.404 086 18307.41 25.05 52194.24 88888.00 2011-03-27 17:38:25.904 086 18307.34 25.00 52194.32 88888.00 2011-03-27 17:38:26.404 086 18307.00 24.95 52194.40 88888.00 2011-03-27 17:38:26.904 086 18306.85 24.97 52194.50 88888.00 2011-03-27 17:38:27.404 086 18306.78 24.98 52194.56 88888.00 2011-03-27 17:38:27.904 086 18307.08 25.08 52194.53 88888.00 2011-03-27 17:38:28.404 086 18307.29 25.06 52194.56 88888.00 2011-03-27 17:38:28.904 086 18307.15 25.09 52194.50 88888.00 2011-03-27 17:38:29.404 086 18307.05 25.09 52194.43 88888.00 2011-03-27 17:38:29.904 086 18307.06 25.14 52194.50 88888.00 2011-03-27 17:38:30.404 086 18307.11 25.13 52194.48 88888.00 2011-03-27 17:38:30.904 086 18307.07 25.00 52194.52 88888.00 2011-03-27 17:38:31.404 086 18307.06 25.02 52194.46 88888.00 2011-03-27 17:38:31.904 086 18306.94 25.00 52194.48 88888.00 2011-03-27 17:38:32.404 086 18306.99 25.01 52194.54 88888.00 2011-03-27 17:38:32.904 086 18307.28 25.00 52194.56 88888.00 2011-03-27 17:38:33.404 086 18307.12 24.93 52194.57 88888.00 2011-03-27 17:38:33.904 086 18307.15 24.88 52194.61 88888.00 2011-03-27 17:38:34.404 086 18307.40 24.86 52194.57 88888.00 2011-03-27 17:38:34.904 086 18307.63 24.87 52194.59 88888.00 2011-03-27 17:38:35.404 086 18307.60 24.89 52194.61 88888.00 2011-03-27 17:38:35.904 086 18307.50 24.85 52194.61 88888.00 2011-03-27 17:38:36.404 086 18307.59 24.76 52194.61 88888.00 2011-03-27 17:38:36.904 086 18307.56 24.77 52194.56 88888.00 2011-03-27 17:38:37.404 086 18307.54 24.82 52194.58 88888.00 2011-03-27 17:38:37.904 086 18307.23 24.90 52194.69 88888.00 2011-03-27 17:38:38.404 086 18307.06 24.90 52194.69 88888.00 2011-03-27 17:38:38.904 086 18306.82 24.88 52194.65 88888.00 2011-03-27 17:38:39.404 086 18306.65 24.75 52194.72 88888.00 2011-03-27 17:38:39.904 086 18306.69 24.58 52194.71 88888.00 2011-03-27 17:38:40.404 086 18306.88 24.47 52194.64 88888.00 2011-03-27 17:38:40.904 086 18306.93 24.53 52194.61 88888.00 2011-03-27 17:38:41.404 086 18307.09 24.60 52194.79 88888.00 2011-03-27 17:38:41.904 086 18306.90 24.67 52194.70 88888.00 2011-03-27 17:38:42.404 086 18307.08 24.63 52194.65 88888.00 2011-03-27 17:38:42.904 086 18307.27 24.68 52194.61 88888.00 2011-03-27 17:38:43.404 086 18307.17 24.59 52194.63 88888.00 2011-03-27 17:38:43.904 086 18306.68 24.56 52194.63 88888.00 2011-03-27 17:38:44.404 086 18306.52 24.54 52194.56 88888.00 2011-03-27 17:38:44.904 086 18306.61 24.58 52194.50 88888.00 2011-03-27 17:38:45.404 086 18306.84 24.54 52194.60 88888.00 2011-03-27 17:38:45.904 086 18306.71 24.41 52194.56 88888.00 2011-03-27 17:38:46.404 086 18306.45 24.39 52194.59 88888.00 2011-03-27 17:38:46.904 086 18306.33 24.41 52194.68 88888.00 2011-03-27 17:38:47.404 086 18306.28 24.39 52194.63 88888.00 2011-03-27 17:38:47.904 086 18306.65 24.38 52194.60 88888.00 2011-03-27 17:38:48.404 086 18306.66 24.38 52194.59 88888.00 2011-03-27 17:38:48.904 086 18306.50 24.38 52194.66 88888.00 2011-03-27 17:38:49.404 086 18306.44 24.41 52194.65 88888.00 2011-03-27 17:38:49.904 086 18306.41 24.39 52194.61 88888.00 2011-03-27 17:38:50.404 086 18306.75 24.29 52194.71 88888.00 2011-03-27 17:38:50.904 086 18307.00 24.19 52194.65 88888.00 2011-03-27 17:38:51.404 086 18307.06 24.14 52194.59 88888.00 2011-03-27 17:38:51.904 086 18306.83 24.21 52194.58 88888.00 2011-03-27 17:38:52.404 086 18306.46 24.19 52194.57 88888.00 2011-03-27 17:38:52.904 086 18306.66 24.29 52194.60 88888.00 2011-03-27 17:38:53.404 086 18306.63 24.28 52194.68 88888.00 2011-03-27 17:38:53.904 086 18306.34 24.28 52194.63 88888.00 2011-03-27 17:38:54.404 086 18306.40 24.30 52194.72 88888.00 2011-03-27 17:38:54.904 086 18306.51 24.24 52194.73 88888.00 2011-03-27 17:38:55.404 086 18306.22 24.23 52194.68 88888.00 2011-03-27 17:38:55.904 086 18306.06 24.14 52194.79 88888.00 2011-03-27 17:38:56.404 086 18306.03 24.15 52194.73 88888.00 2011-03-27 17:38:56.904 086 18306.08 24.16 52194.71 88888.00 2011-03-27 17:38:57.404 086 18306.09 24.14 52194.81 88888.00 2011-03-27 17:38:57.904 086 18306.22 24.20 52194.79 88888.00 2011-03-27 17:38:58.404 086 18306.15 24.15 52194.83 88888.00 2011-03-27 17:38:58.904 086 18306.29 24.18 52194.92 88888.00 2011-03-27 17:38:59.404 086 18306.19 24.14 52194.94 88888.00 2011-03-27 17:38:59.904 086 18305.98 24.19 52194.77 88888.00 2011-03-27 17:39:00.404 086 18306.25 24.24 52194.70 88888.00 2011-03-27 17:39:00.904 086 18306.44 24.23 52194.77 88888.00 2011-03-27 17:39:01.404 086 18306.12 24.20 52194.79 88888.00 2011-03-27 17:39:01.904 086 18305.86 24.16 52194.77 88888.00 2011-03-27 17:39:02.404 086 18305.86 24.16 52194.83 88888.00 2011-03-27 17:39:02.904 086 18305.88 24.15 52194.82 88888.00 2011-03-27 17:39:03.404 086 18305.81 24.11 52194.83 88888.00 2011-03-27 17:39:03.904 086 18305.72 24.08 52194.73 88888.00 2011-03-27 17:39:04.404 086 18305.70 24.04 52194.67 88888.00 2011-03-27 17:39:04.904 086 18305.66 24.12 52194.76 88888.00 2011-03-27 17:39:05.404 086 18305.79 24.15 52194.75 88888.00 2011-03-27 17:39:05.904 086 18305.69 24.11 52194.79 88888.00 2011-03-27 17:39:06.404 086 18305.64 24.10 52194.75 88888.00 2011-03-27 17:39:06.904 086 18305.71 24.07 52194.70 88888.00 2011-03-27 17:39:07.404 086 18305.81 24.05 52194.67 88888.00 2011-03-27 17:39:07.904 086 18305.88 24.05 52194.71 88888.00 2011-03-27 17:39:08.404 086 18305.91 24.04 52194.71 88888.00 2011-03-27 17:39:08.904 086 18305.95 24.09 52194.79 88888.00 2011-03-27 17:39:09.404 086 18306.25 24.19 52194.77 88888.00 2011-03-27 17:39:09.904 086 18306.40 24.20 52194.61 88888.00 2011-03-27 17:39:10.404 086 18306.34 24.19 52194.56 88888.00 2011-03-27 17:39:10.904 086 18306.14 24.18 52194.58 88888.00 2011-03-27 17:39:11.404 086 18306.04 24.14 52194.58 88888.00 2011-03-27 17:39:11.904 086 18306.23 24.18 52194.57 88888.00 2011-03-27 17:39:12.404 086 18305.92 24.21 52194.40 88888.00 2011-03-27 17:39:12.904 086 18305.89 24.27 52194.30 88888.00 2011-03-27 17:39:13.404 086 18305.81 24.33 52194.23 88888.00 2011-03-27 17:39:13.904 086 18305.72 24.27 52194.18 88888.00 2011-03-27 17:39:14.404 086 18305.79 24.20 52194.21 88888.00 2011-03-27 17:39:14.904 086 18305.80 24.22 52194.32 88888.00 2011-03-27 17:39:15.404 086 18305.66 24.24 52194.32 88888.00 2011-03-27 17:39:15.904 086 18305.79 24.24 52194.33 88888.00 2011-03-27 17:39:16.404 086 18305.99 24.20 52194.37 88888.00 2011-03-27 17:39:16.904 086 18305.91 24.13 52194.38 88888.00 2011-03-27 17:39:17.404 086 18305.96 24.12 52194.38 88888.00 2011-03-27 17:39:17.904 086 18305.93 24.12 52194.30 88888.00 2011-03-27 17:39:18.404 086 18306.11 24.08 52194.20 88888.00 2011-03-27 17:39:18.904 086 18305.86 24.18 52194.21 88888.00 2011-03-27 17:39:19.404 086 18305.99 24.19 52194.37 88888.00 2011-03-27 17:39:19.904 086 18306.19 24.18 52194.34 88888.00 2011-03-27 17:39:20.404 086 18306.04 24.12 52194.34 88888.00 2011-03-27 17:39:20.904 086 18305.99 24.18 52194.32 88888.00 2011-03-27 17:39:21.404 086 18305.96 24.21 52194.43 88888.00 2011-03-27 17:39:21.904 086 18306.14 24.25 52194.42 88888.00 2011-03-27 17:39:22.404 086 18306.44 24.23 52194.35 88888.00 2011-03-27 17:39:22.904 086 18306.31 24.23 52194.32 88888.00 2011-03-27 17:39:23.404 086 18306.01 24.22 52194.50 88888.00 2011-03-27 17:39:23.904 086 18306.20 24.25 52194.54 88888.00 2011-03-27 17:39:24.404 086 18306.37 24.29 52194.46 88888.00 2011-03-27 17:39:24.904 086 18306.55 24.22 52194.37 88888.00 2011-03-27 17:39:25.404 086 18306.63 24.20 52194.34 88888.00 2011-03-27 17:39:25.904 086 18306.65 24.21 52194.35 88888.00 2011-03-27 17:39:26.404 086 18306.44 24.25 52194.29 88888.00 2011-03-27 17:39:26.904 086 18306.12 24.23 52194.28 88888.00 2011-03-27 17:39:27.404 086 18306.04 24.32 52194.38 88888.00 2011-03-27 17:39:27.904 086 18306.13 24.22 52194.60 88888.00 2011-03-27 17:39:28.404 086 18306.17 24.25 52194.72 88888.00 2011-03-27 17:39:28.904 086 18306.13 24.37 52194.70 88888.00 2011-03-27 17:39:29.404 086 18306.23 24.45 52194.64 88888.00 2011-03-27 17:39:29.904 086 18306.41 24.46 52194.53 88888.00 2011-03-27 17:39:30.404 086 18306.54 24.51 52194.47 88888.00 2011-03-27 17:39:30.904 086 18306.62 24.55 52194.44 88888.00 2011-03-27 17:39:31.404 086 18306.44 24.60 52194.45 88888.00 2011-03-27 17:39:31.904 086 18306.31 24.55 52194.52 88888.00 2011-03-27 17:39:32.404 086 18306.63 24.59 52194.69 88888.00 2011-03-27 17:39:32.904 086 18306.48 24.52 52194.61 88888.00 2011-03-27 17:39:33.404 086 18306.18 24.51 52194.49 88888.00 2011-03-27 17:39:33.904 086 18306.10 24.45 52194.40 88888.00 2011-03-27 17:39:34.404 086 18306.13 24.49 52194.47 88888.00 2011-03-27 17:39:34.904 086 18306.07 24.51 52194.58 88888.00 2011-03-27 17:39:35.404 086 18306.00 24.48 52194.55 88888.00 2011-03-27 17:39:35.904 086 18306.02 24.53 52194.50 88888.00 2011-03-27 17:39:36.404 086 18306.01 24.52 52194.53 88888.00 2011-03-27 17:39:36.904 086 18306.39 24.52 52194.49 88888.00 2011-03-27 17:39:37.404 086 18306.36 24.54 52194.56 88888.00 2011-03-27 17:39:37.904 086 18306.25 24.45 52194.56 88888.00 2011-03-27 17:39:38.404 086 18306.09 24.48 52194.46 88888.00 2011-03-27 17:39:38.904 086 18306.03 24.54 52194.47 88888.00 2011-03-27 17:39:39.404 086 18306.04 24.59 52194.50 88888.00 2011-03-27 17:39:39.904 086 18306.13 24.61 52194.54 88888.00 2011-03-27 17:39:40.404 086 18306.45 24.61 52194.55 88888.00 2011-03-27 17:39:40.904 086 18306.34 24.54 52194.44 88888.00 2011-03-27 17:39:41.404 086 18306.12 24.52 52194.52 88888.00 2011-03-27 17:39:41.904 086 18306.35 24.57 52194.49 88888.00 2011-03-27 17:39:42.404 086 18306.26 24.55 52194.56 88888.00 2011-03-27 17:39:42.904 086 18306.24 24.51 52194.64 88888.00 2011-03-27 17:39:43.404 086 18306.36 24.67 52194.68 88888.00 2011-03-27 17:39:43.904 086 18306.14 24.77 52194.59 88888.00 2011-03-27 17:39:44.404 086 18305.95 24.85 52194.53 88888.00 2011-03-27 17:39:44.904 086 18306.03 24.78 52194.48 88888.00 2011-03-27 17:39:45.404 086 18306.08 24.73 52194.47 88888.00 2011-03-27 17:39:45.904 086 18306.01 24.70 52194.40 88888.00 2011-03-27 17:39:46.404 086 18305.93 24.67 52194.31 88888.00 2011-03-27 17:39:46.904 086 18305.92 24.63 52194.29 88888.00 2011-03-27 17:39:47.404 086 18305.95 24.61 52194.42 88888.00 2011-03-27 17:39:47.904 086 18305.87 24.66 52194.50 88888.00 2011-03-27 17:39:48.404 086 18306.00 24.65 52194.57 88888.00 2011-03-27 17:39:48.904 086 18306.04 24.70 52194.55 88888.00 2011-03-27 17:39:49.404 086 18306.13 24.69 52194.52 88888.00 2011-03-27 17:39:49.904 086 18306.30 24.66 52194.42 88888.00 2011-03-27 17:39:50.404 086 18306.41 24.63 52194.35 88888.00 2011-03-27 17:39:50.904 086 18306.41 24.68 52194.33 88888.00 2011-03-27 17:39:51.404 086 18306.10 24.71 52194.32 88888.00 2011-03-27 17:39:51.904 086 18306.17 24.76 52194.50 88888.00 2011-03-27 17:39:52.404 086 18306.13 24.74 52194.56 88888.00 2011-03-27 17:39:52.904 086 18306.36 24.66 52194.49 88888.00 2011-03-27 17:39:53.404 086 18306.41 24.63 52194.52 88888.00 2011-03-27 17:39:53.904 086 18306.31 24.58 52194.59 88888.00 2011-03-27 17:39:54.404 086 18306.10 24.49 52194.48 88888.00 2011-03-27 17:39:54.904 086 18305.95 24.47 52194.55 88888.00 2011-03-27 17:39:55.404 086 18305.81 24.45 52194.70 88888.00 2011-03-27 17:39:55.904 086 18305.80 24.44 52194.69 88888.00 2011-03-27 17:39:56.404 086 18305.82 24.45 52194.63 88888.00 2011-03-27 17:39:56.904 086 18305.76 24.47 52194.65 88888.00 2011-03-27 17:39:57.404 086 18305.70 24.51 52194.64 88888.00 2011-03-27 17:39:57.904 086 18305.96 24.44 52194.64 88888.00 2011-03-27 17:39:58.404 086 18305.87 24.38 52194.53 88888.00 2011-03-27 17:39:58.904 086 18305.81 24.42 52194.57 88888.00 2011-03-27 17:39:59.404 086 18305.66 24.41 52194.66 88888.00 2011-03-27 17:39:59.904 086 18305.70 24.35 52194.67 88888.00 2011-03-27 17:40:00.404 086 18305.93 24.38 52194.66 88888.00 2011-03-27 17:40:00.904 086 18305.88 24.36 52194.68 88888.00 2011-03-27 17:40:01.404 086 18305.85 24.32 52194.77 88888.00 2011-03-27 17:40:01.904 086 18305.88 24.36 52194.67 88888.00 2011-03-27 17:40:02.404 086 18305.85 24.36 52194.63 88888.00 2011-03-27 17:40:02.904 086 18305.96 24.35 52194.69 88888.00 2011-03-27 17:40:03.404 086 18305.92 24.38 52194.79 88888.00 2011-03-27 17:40:03.904 086 18305.89 24.33 52194.79 88888.00 2011-03-27 17:40:04.404 086 18305.67 24.37 52194.78 88888.00 2011-03-27 17:40:04.904 086 18305.69 24.42 52194.79 88888.00 2011-03-27 17:40:05.404 086 18305.63 24.38 52194.88 88888.00 2011-03-27 17:40:05.904 086 18305.64 24.38 52194.86 88888.00 2011-03-27 17:40:06.404 086 18305.58 24.43 52194.67 88888.00 2011-03-27 17:40:06.904 086 18305.49 24.41 52194.65 88888.00 2011-03-27 17:40:07.404 086 18305.49 24.37 52194.68 88888.00 2011-03-27 17:40:07.904 086 18305.49 24.38 52194.76 88888.00 2011-03-27 17:40:08.404 086 18305.53 24.30 52194.73 88888.00 2011-03-27 17:40:08.904 086 18305.49 24.29 52194.65 88888.00 2011-03-27 17:40:09.404 086 18305.57 24.29 52194.60 88888.00 2011-03-27 17:40:09.904 086 18305.72 24.27 52194.48 88888.00 2011-03-27 17:40:10.404 086 18305.76 24.37 52194.36 88888.00 2011-03-27 17:40:10.904 086 18305.65 24.40 52194.35 88888.00 2011-03-27 17:40:11.404 086 18305.64 24.38 52194.26 88888.00 2011-03-27 17:40:11.904 086 18305.86 24.39 52194.31 88888.00 2011-03-27 17:40:12.404 086 18306.13 24.43 52194.30 88888.00 2011-03-27 17:40:12.904 086 18306.23 24.45 52194.38 88888.00 2011-03-27 17:40:13.404 086 18306.14 24.53 52194.33 88888.00 2011-03-27 17:40:13.904 086 18305.87 24.54 52194.26 88888.00 2011-03-27 17:40:14.404 086 18305.76 24.54 52194.24 88888.00 2011-03-27 17:40:14.904 086 18305.93 24.53 52194.30 88888.00 2011-03-27 17:40:15.404 086 18306.30 24.45 52194.32 88888.00 2011-03-27 17:40:15.904 086 18306.50 24.45 52194.37 88888.00 2011-03-27 17:40:16.404 086 18306.29 24.45 52194.32 88888.00 2011-03-27 17:40:16.904 086 18306.11 24.51 52194.35 88888.00 2011-03-27 17:40:17.404 086 18306.40 24.46 52194.29 88888.00 2011-03-27 17:40:17.904 086 18306.45 24.42 52194.30 88888.00 2011-03-27 17:40:18.404 086 18306.46 24.38 52194.35 88888.00 2011-03-27 17:40:18.904 086 18306.23 24.37 52194.26 88888.00 2011-03-27 17:40:19.404 086 18306.10 24.37 52194.35 88888.00 2011-03-27 17:40:19.904 086 18306.14 24.35 52194.36 88888.00 2011-03-27 17:40:20.404 086 18306.18 24.40 52194.25 88888.00 2011-03-27 17:40:20.904 086 18306.07 24.49 52194.21 88888.00 2011-03-27 17:40:21.404 086 18306.17 24.51 52194.12 88888.00 2011-03-27 17:40:21.904 086 18306.17 24.47 52194.18 88888.00 2011-03-27 17:40:22.404 086 18306.25 24.44 52194.15 88888.00 2011-03-27 17:40:22.904 086 18306.72 24.45 52194.23 88888.00 2011-03-27 17:40:23.404 086 18306.89 24.46 52194.20 88888.00 2011-03-27 17:40:23.904 086 18306.83 24.37 52194.12 88888.00 2011-03-27 17:40:24.404 086 18306.79 24.36 52194.12 88888.00 2011-03-27 17:40:24.904 086 18306.55 24.33 52194.17 88888.00 2011-03-27 17:40:25.404 086 18306.53 24.36 52194.07 88888.00 2011-03-27 17:40:25.904 086 18306.89 24.37 52194.12 88888.00 2011-03-27 17:40:26.404 086 18306.67 24.40 52194.12 88888.00 2011-03-27 17:40:26.904 086 18306.64 24.45 52194.05 88888.00 2011-03-27 17:40:27.404 086 18306.62 24.45 52193.99 88888.00 2011-03-27 17:40:27.904 086 18306.66 24.39 52194.00 88888.00 2011-03-27 17:40:28.404 086 18306.96 24.37 52193.92 88888.00 2011-03-27 17:40:28.904 086 18306.89 24.36 52193.80 88888.00 2011-03-27 17:40:29.404 086 18307.22 24.33 52193.84 88888.00 2011-03-27 17:40:29.904 086 18307.01 24.31 52193.89 88888.00 2011-03-27 17:40:30.404 086 18306.98 24.33 52193.95 88888.00 2011-03-27 17:40:30.904 086 18307.33 24.29 52193.94 88888.00 2011-03-27 17:40:31.404 086 18307.33 24.29 52193.96 88888.00 2011-03-27 17:40:31.904 086 18307.27 24.31 52193.98 88888.00 2011-03-27 17:40:32.404 086 18306.95 24.29 52194.05 88888.00 2011-03-27 17:40:32.904 086 18307.16 24.31 52194.12 88888.00 2011-03-27 17:40:33.404 086 18307.17 24.41 52194.14 88888.00 2011-03-27 17:40:33.904 086 18307.06 24.41 52194.06 88888.00 2011-03-27 17:40:34.404 086 18307.18 24.29 52194.03 88888.00 2011-03-27 17:40:34.904 086 18307.27 24.22 52194.18 88888.00 2011-03-27 17:40:35.404 086 18307.08 24.24 52194.11 88888.00 2011-03-27 17:40:35.904 086 18307.00 24.22 52194.03 88888.00 2011-03-27 17:40:36.404 086 18307.21 24.27 52194.11 88888.00 2011-03-27 17:40:36.904 086 18307.60 24.18 52194.09 88888.00 2011-03-27 17:40:37.404 086 18307.42 24.25 52194.09 88888.00 2011-03-27 17:40:37.904 086 18306.99 24.28 52194.10 88888.00 2011-03-27 17:40:38.404 086 18307.01 24.29 52194.07 88888.00 2011-03-27 17:40:38.904 086 18306.90 24.38 52194.14 88888.00 2011-03-27 17:40:39.404 086 18306.89 24.44 52194.12 88888.00 2011-03-27 17:40:39.904 086 18306.88 24.40 52194.06 88888.00 2011-03-27 17:40:40.404 086 18306.91 24.39 52194.01 88888.00 2011-03-27 17:40:40.904 086 18306.91 24.39 52194.05 88888.00 2011-03-27 17:40:41.404 086 18306.96 24.44 52194.06 88888.00 2011-03-27 17:40:41.904 086 18307.02 24.43 52194.07 88888.00 2011-03-27 17:40:42.404 086 18307.02 24.44 52194.05 88888.00 2011-03-27 17:40:42.904 086 18306.90 24.52 52194.09 88888.00 2011-03-27 17:40:43.404 086 18306.80 24.49 52194.08 88888.00 2011-03-27 17:40:43.904 086 18306.86 24.37 52194.11 88888.00 2011-03-27 17:40:44.404 086 18306.98 24.36 52194.19 88888.00 2011-03-27 17:40:44.904 086 18307.07 24.31 52194.34 88888.00 2011-03-27 17:40:45.404 086 18307.00 24.34 52194.25 88888.00 2011-03-27 17:40:45.904 086 18307.38 24.38 52194.18 88888.00 2011-03-27 17:40:46.404 086 18307.61 24.35 52194.22 88888.00 2011-03-27 17:40:46.904 086 18307.75 24.28 52194.17 88888.00 2011-03-27 17:40:47.404 086 18307.75 24.32 52194.02 88888.00 2011-03-27 17:40:47.904 086 18307.33 24.41 52193.94 88888.00 2011-03-27 17:40:48.404 086 18307.07 24.40 52193.85 88888.00 2011-03-27 17:40:48.904 086 18307.29 24.38 52193.84 88888.00 2011-03-27 17:40:49.404 086 18307.54 24.47 52193.71 88888.00 2011-03-27 17:40:49.904 086 18307.38 24.46 52193.71 88888.00 2011-03-27 17:40:50.404 086 18307.44 24.43 52193.78 88888.00 2011-03-27 17:40:50.904 086 18307.21 24.48 52193.78 88888.00 2011-03-27 17:40:51.404 086 18307.21 24.57 52193.89 88888.00 2011-03-27 17:40:51.904 086 18307.23 24.61 52194.00 88888.00 2011-03-27 17:40:52.404 086 18307.20 24.66 52193.98 88888.00 2011-03-27 17:40:52.904 086 18307.63 24.65 52194.05 88888.00 2011-03-27 17:40:53.404 086 18307.70 24.73 52194.07 88888.00 2011-03-27 17:40:53.904 086 18307.33 24.70 52194.07 88888.00 2011-03-27 17:40:54.404 086 18307.23 24.64 52194.11 88888.00 2011-03-27 17:40:54.904 086 18307.21 24.57 52194.09 88888.00 2011-03-27 17:40:55.404 086 18307.24 24.61 52194.06 88888.00 2011-03-27 17:40:55.904 086 18307.29 24.60 52194.13 88888.00 2011-03-27 17:40:56.404 086 18307.33 24.59 52194.15 88888.00 2011-03-27 17:40:56.904 086 18307.58 24.69 52194.21 88888.00 2011-03-27 17:40:57.404 086 18307.45 24.67 52194.20 88888.00 2011-03-27 17:40:57.904 086 18307.10 24.62 52194.19 88888.00 2011-03-27 17:40:58.404 086 18307.20 24.65 52194.18 88888.00 2011-03-27 17:40:58.904 086 18307.10 24.66 52194.13 88888.00 2011-03-27 17:40:59.404 086 18307.20 24.65 52194.09 88888.00 2011-03-27 17:40:59.904 086 18307.70 24.63 52194.08 88888.00 2011-03-27 17:41:00.404 086 18307.56 24.60 52194.24 88888.00 2011-03-27 17:41:00.904 086 18307.60 24.52 52194.19 88888.00 2011-03-27 17:41:01.404 086 18307.27 24.44 52194.10 88888.00 2011-03-27 17:41:01.904 086 18307.16 24.44 52194.13 88888.00 2011-03-27 17:41:02.404 086 18307.15 24.45 52194.13 88888.00 2011-03-27 17:41:02.904 086 18307.17 24.52 52194.08 88888.00 2011-03-27 17:41:03.404 086 18307.24 24.56 52194.03 88888.00 2011-03-27 17:41:03.904 086 18307.21 24.48 52194.07 88888.00 2011-03-27 17:41:04.404 086 18307.13 24.49 52194.09 88888.00 2011-03-27 17:41:04.904 086 18307.31 24.51 52194.03 88888.00 2011-03-27 17:41:05.404 086 18307.55 24.49 52193.97 88888.00 2011-03-27 17:41:05.904 086 18307.70 24.47 52193.94 88888.00 2011-03-27 17:41:06.404 086 18307.50 24.35 52194.02 88888.00 2011-03-27 17:41:06.904 086 18307.47 24.28 52194.09 88888.00 2011-03-27 17:41:07.404 086 18307.87 24.23 52194.20 88888.00 2011-03-27 17:41:07.904 086 18307.87 24.27 52194.18 88888.00 2011-03-27 17:41:08.404 086 18307.52 24.29 52194.13 88888.00 2011-03-27 17:41:08.904 086 18307.32 24.24 52194.03 88888.00 2011-03-27 17:41:09.404 086 18307.31 24.16 52194.12 88888.00 2011-03-27 17:41:09.904 086 18307.29 24.14 52194.18 88888.00 2011-03-27 17:41:10.404 086 18307.58 24.11 52194.14 88888.00 2011-03-27 17:41:10.904 086 18307.65 24.03 52194.03 88888.00 2011-03-27 17:41:11.404 086 18307.49 23.95 52194.05 88888.00 2011-03-27 17:41:11.904 086 18307.60 23.94 52193.99 88888.00 2011-03-27 17:41:12.404 086 18307.49 24.04 52193.99 88888.00 2011-03-27 17:41:12.904 086 18307.54 24.02 52193.95 88888.00 2011-03-27 17:41:13.404 086 18307.70 23.98 52193.91 88888.00 2011-03-27 17:41:13.904 086 18307.50 23.97 52193.85 88888.00 2011-03-27 17:41:14.404 086 18307.59 23.96 52193.77 88888.00 2011-03-27 17:41:14.904 086 18307.56 23.99 52193.76 88888.00 2011-03-27 17:41:15.404 086 18307.96 23.96 52193.71 88888.00 2011-03-27 17:41:15.904 086 18308.05 23.94 52193.73 88888.00 2011-03-27 17:41:16.404 086 18307.98 23.92 52193.79 88888.00 2011-03-27 17:41:16.904 086 18307.97 23.95 52193.79 88888.00 2011-03-27 17:41:17.404 086 18308.07 23.99 52193.85 88888.00 2011-03-27 17:41:17.904 086 18308.20 23.91 52193.89 88888.00 2011-03-27 17:41:18.404 086 18308.29 23.82 52193.88 88888.00 2011-03-27 17:41:18.904 086 18308.07 23.82 52193.82 88888.00 2011-03-27 17:41:19.404 086 18307.72 23.75 52193.83 88888.00 2011-03-27 17:41:19.904 086 18307.72 23.85 52193.82 88888.00 2011-03-27 17:41:20.404 086 18307.71 23.82 52193.74 88888.00 2011-03-27 17:41:20.904 086 18307.74 23.81 52193.71 88888.00 2011-03-27 17:41:21.404 086 18307.92 23.78 52193.78 88888.00 2011-03-27 17:41:21.904 086 18307.98 23.77 52193.83 88888.00 2011-03-27 17:41:22.404 086 18307.66 23.81 52193.94 88888.00 2011-03-27 17:41:22.904 086 18307.69 23.81 52194.07 88888.00 2011-03-27 17:41:23.404 086 18307.91 23.79 52193.97 88888.00 2011-03-27 17:41:23.904 086 18308.02 23.77 52193.88 88888.00 2011-03-27 17:41:24.404 086 18307.83 23.81 52193.92 88888.00 2011-03-27 17:41:24.904 086 18307.69 23.82 52193.90 88888.00 2011-03-27 17:41:25.404 086 18307.72 23.79 52193.74 88888.00 2011-03-27 17:41:25.904 086 18307.76 23.75 52193.80 88888.00 2011-03-27 17:41:26.404 086 18307.84 23.72 52193.90 88888.00 2011-03-27 17:41:26.904 086 18307.66 23.76 52193.87 88888.00 2011-03-27 17:41:27.404 086 18307.59 23.77 52193.83 88888.00 2011-03-27 17:41:27.904 086 18307.85 23.78 52193.89 88888.00 2011-03-27 17:41:28.404 086 18308.21 23.75 52193.83 88888.00 2011-03-27 17:41:28.904 086 18308.36 23.68 52193.86 88888.00 2011-03-27 17:41:29.404 086 18308.19 23.73 52193.89 88888.00 2011-03-27 17:41:29.904 086 18308.04 23.78 52193.86 88888.00 2011-03-27 17:41:30.404 086 18308.15 23.92 52193.85 88888.00 2011-03-27 17:41:30.904 086 18308.10 23.91 52193.90 88888.00 2011-03-27 17:41:31.404 086 18307.92 23.90 52193.96 88888.00 2011-03-27 17:41:31.904 086 18307.80 23.88 52193.98 88888.00 2011-03-27 17:41:32.404 086 18307.83 23.86 52194.08 88888.00 2011-03-27 17:41:32.904 086 18308.27 23.85 52194.00 88888.00 2011-03-27 17:41:33.404 086 18308.40 23.94 52193.95 88888.00 2011-03-27 17:41:33.904 086 18308.17 23.96 52194.00 88888.00 2011-03-27 17:41:34.404 086 18308.36 23.99 52193.97 88888.00 2011-03-27 17:41:34.904 086 18308.13 23.99 52194.05 88888.00 2011-03-27 17:41:35.404 086 18308.00 24.00 52193.98 88888.00 2011-03-27 17:41:35.904 086 18307.83 23.97 52194.03 88888.00 2011-03-27 17:41:36.404 086 18307.76 23.93 52193.91 88888.00 2011-03-27 17:41:36.904 086 18307.69 23.97 52193.82 88888.00 2011-03-27 17:41:37.404 086 18307.61 23.97 52193.82 88888.00 2011-03-27 17:41:37.904 086 18307.63 23.88 52193.85 88888.00 2011-03-27 17:41:38.404 086 18307.73 23.90 52193.87 88888.00 2011-03-27 17:41:38.904 086 18307.78 23.91 52193.97 88888.00 2011-03-27 17:41:39.404 086 18307.93 23.90 52193.97 88888.00 2011-03-27 17:41:39.904 086 18307.66 23.93 52194.03 88888.00 2011-03-27 17:41:40.404 086 18307.56 23.96 52194.07 88888.00 2011-03-27 17:41:40.904 086 18307.67 23.98 52194.11 88888.00 2011-03-27 17:41:41.404 086 18307.65 23.98 52194.13 88888.00 2011-03-27 17:41:41.904 086 18307.54 24.02 52194.06 88888.00 2011-03-27 17:41:42.404 086 18307.99 24.13 52194.11 88888.00 2011-03-27 17:41:42.904 086 18308.00 24.15 52194.12 88888.00 2011-03-27 17:41:43.404 086 18307.77 24.23 52194.09 88888.00 2011-03-27 17:41:43.904 086 18307.65 24.27 52194.15 88888.00 2011-03-27 17:41:44.404 086 18308.00 24.27 52194.24 88888.00 2011-03-27 17:41:44.904 086 18308.06 24.26 52194.22 88888.00 2011-03-27 17:41:45.404 086 18307.75 24.21 52194.13 88888.00 2011-03-27 17:41:45.904 086 18307.74 24.21 52194.05 88888.00 2011-03-27 17:41:46.404 086 18307.67 24.20 52194.06 88888.00 2011-03-27 17:41:46.904 086 18307.69 24.24 52194.13 88888.00 2011-03-27 17:41:47.404 086 18307.71 24.19 52194.20 88888.00 2011-03-27 17:41:47.904 086 18308.11 24.18 52194.11 88888.00 2011-03-27 17:41:48.404 086 18308.10 24.24 52194.13 88888.00 2011-03-27 17:41:48.904 086 18308.05 24.23 52194.10 88888.00 2011-03-27 17:41:49.404 086 18307.93 24.19 52194.14 88888.00 2011-03-27 17:41:49.904 086 18308.07 24.15 52194.29 88888.00 2011-03-27 17:41:50.404 086 18308.13 24.12 52194.35 88888.00 2011-03-27 17:41:50.904 086 18308.19 24.18 52194.33 88888.00 2011-03-27 17:41:51.404 086 18307.76 24.11 52194.21 88888.00 2011-03-27 17:41:51.904 086 18307.80 24.04 52194.19 88888.00 2011-03-27 17:41:52.404 086 18307.82 24.10 52194.15 88888.00 2011-03-27 17:41:52.904 086 18307.84 24.21 52194.13 88888.00 2011-03-27 17:41:53.404 086 18307.82 24.22 52194.15 88888.00 2011-03-27 17:41:53.904 086 18307.97 24.26 52194.12 88888.00 2011-03-27 17:41:54.404 086 18308.21 24.23 52194.12 88888.00 2011-03-27 17:41:54.904 086 18308.27 24.20 52194.12 88888.00 2011-03-27 17:41:55.404 086 18308.37 24.21 52194.13 88888.00 2011-03-27 17:41:55.904 086 18308.30 24.26 52194.09 88888.00 2011-03-27 17:41:56.404 086 18308.00 24.28 52194.08 88888.00 2011-03-27 17:41:56.904 086 18308.06 24.22 52194.05 88888.00 2011-03-27 17:41:57.404 086 18308.05 24.16 52194.03 88888.00 2011-03-27 17:41:57.904 086 18307.66 24.14 52193.98 88888.00 2011-03-27 17:41:58.404 086 18307.60 24.08 52194.09 88888.00 2011-03-27 17:41:58.904 086 18307.45 24.03 52194.07 88888.00 2011-03-27 17:41:59.404 086 18307.77 24.03 52194.03 88888.00 2011-03-27 17:41:59.904 086 18308.08 24.05 52194.05 88888.00 2011-03-27 17:42:00.404 086 18308.07 24.06 52194.08 88888.00 2011-03-27 17:42:00.904 086 18307.99 24.07 52194.10 88888.00 2011-03-27 17:42:01.404 086 18307.86 24.11 52194.15 88888.00 2011-03-27 17:42:01.904 086 18307.82 24.05 52194.15 88888.00 2011-03-27 17:42:02.404 086 18307.55 23.95 52194.19 88888.00 2011-03-27 17:42:02.904 086 18307.42 23.99 52194.20 88888.00 2011-03-27 17:42:03.404 086 18307.63 24.06 52194.12 88888.00 2011-03-27 17:42:03.904 086 18307.61 24.05 52194.07 88888.00 2011-03-27 17:42:04.404 086 18307.42 24.01 52194.02 88888.00 2011-03-27 17:42:04.904 086 18307.31 23.99 52194.00 88888.00 2011-03-27 17:42:05.404 086 18307.29 23.93 52194.03 88888.00 2011-03-27 17:42:05.904 086 18307.49 23.95 52194.07 88888.00 2011-03-27 17:42:06.404 086 18307.34 23.94 52194.09 88888.00 2011-03-27 17:42:06.904 086 18307.23 23.89 52194.13 88888.00 2011-03-27 17:42:07.404 086 18307.15 23.85 52194.15 88888.00 2011-03-27 17:42:07.904 086 18307.53 23.79 52194.13 88888.00 2011-03-27 17:42:08.404 086 18307.67 23.90 52194.12 88888.00 2011-03-27 17:42:08.904 086 18307.28 23.92 52194.13 88888.00 2011-03-27 17:42:09.404 086 18307.16 23.85 52194.21 88888.00 2011-03-27 17:42:09.904 086 18307.06 23.80 52194.18 88888.00 2011-03-27 17:42:10.404 086 18307.09 23.81 52194.06 88888.00 2011-03-27 17:42:10.904 086 18307.18 23.82 52194.11 88888.00 2011-03-27 17:42:11.404 086 18307.06 23.82 52194.13 88888.00 2011-03-27 17:42:11.904 086 18307.07 23.79 52194.18 88888.00 2011-03-27 17:42:12.404 086 18307.22 23.78 52194.19 88888.00 2011-03-27 17:42:12.904 086 18307.22 23.79 52194.14 88888.00 2011-03-27 17:42:13.404 086 18307.66 23.78 52193.99 88888.00 2011-03-27 17:42:13.904 086 18307.85 23.75 52193.97 88888.00 2011-03-27 17:42:14.404 086 18307.78 23.69 52194.12 88888.00 2011-03-27 17:42:14.904 086 18307.56 23.63 52194.25 88888.00 2011-03-27 17:42:15.404 086 18307.28 23.54 52194.22 88888.00 2011-03-27 17:42:15.904 086 18307.16 23.55 52194.17 88888.00 2011-03-27 17:42:16.404 086 18307.20 23.64 52194.17 88888.00 2011-03-27 17:42:16.904 086 18307.09 23.66 52194.09 88888.00 2011-03-27 17:42:17.404 086 18307.10 23.59 52193.99 88888.00 2011-03-27 17:42:17.904 086 18307.01 23.58 52193.99 88888.00 2011-03-27 17:42:18.404 086 18307.13 23.53 52194.05 88888.00 2011-03-27 17:42:18.904 086 18307.24 23.46 52194.06 88888.00 2011-03-27 17:42:19.404 086 18307.18 23.47 52194.07 88888.00 2011-03-27 17:42:19.904 086 18307.19 23.41 52194.05 88888.00 2011-03-27 17:42:20.404 086 18307.45 23.48 52194.08 88888.00 2011-03-27 17:42:20.904 086 18307.26 23.53 52193.97 88888.00 2011-03-27 17:42:21.404 086 18307.19 23.44 52193.88 88888.00 2011-03-27 17:42:21.904 086 18307.17 23.46 52193.86 88888.00 2011-03-27 17:42:22.404 086 18307.30 23.49 52193.80 88888.00 2011-03-27 17:42:22.904 086 18307.60 23.40 52193.89 88888.00 2011-03-27 17:42:23.404 086 18307.44 23.34 52193.87 88888.00 2011-03-27 17:42:23.904 086 18307.38 23.34 52193.83 88888.00 2011-03-27 17:42:24.404 086 18307.31 23.33 52193.79 88888.00 2011-03-27 17:42:24.904 086 18307.60 23.35 52193.70 88888.00 2011-03-27 17:42:25.404 086 18307.52 23.36 52193.62 88888.00 2011-03-27 17:42:25.904 086 18307.62 23.41 52193.74 88888.00 2011-03-27 17:42:26.404 086 18307.55 23.31 52193.78 88888.00 2011-03-27 17:42:26.904 086 18307.38 23.30 52193.71 88888.00 2011-03-27 17:42:27.404 086 18307.31 23.30 52193.61 88888.00 2011-03-27 17:42:27.904 086 18307.27 23.37 52193.64 88888.00 2011-03-27 17:42:28.404 086 18307.30 23.37 52193.64 88888.00 2011-03-27 17:42:28.904 086 18307.23 23.41 52193.71 88888.00 2011-03-27 17:42:29.404 086 18307.30 23.42 52193.82 88888.00 2011-03-27 17:42:29.904 086 18307.17 23.47 52193.90 88888.00 2011-03-27 17:42:30.404 086 18307.38 23.56 52193.88 88888.00 2011-03-27 17:42:30.904 086 18307.70 23.46 52193.83 88888.00 2011-03-27 17:42:31.404 086 18307.40 23.44 52193.73 88888.00 2011-03-27 17:42:31.904 086 18307.49 23.43 52193.65 88888.00 2011-03-27 17:42:32.404 086 18307.84 23.45 52193.68 88888.00 2011-03-27 17:42:32.904 086 18307.92 23.46 52193.66 88888.00 2011-03-27 17:42:33.404 086 18307.85 23.44 52193.63 88888.00 2011-03-27 17:42:33.904 086 18307.89 23.42 52193.60 88888.00 2011-03-27 17:42:34.404 086 18307.83 23.34 52193.61 88888.00 2011-03-27 17:42:34.904 086 18307.85 23.29 52193.71 88888.00 2011-03-27 17:42:35.404 086 18307.86 23.32 52193.77 88888.00 2011-03-27 17:42:35.904 086 18307.60 23.41 52193.74 88888.00 2011-03-27 17:42:36.404 086 18307.63 23.42 52193.75 88888.00 2011-03-27 17:42:36.904 086 18307.50 23.37 52193.88 88888.00 2011-03-27 17:42:37.404 086 18307.37 23.35 52193.74 88888.00 2011-03-27 17:42:37.904 086 18307.35 23.34 52193.78 88888.00 2011-03-27 17:42:38.404 086 18307.33 23.36 52193.76 88888.00 2011-03-27 17:42:38.904 086 18307.27 23.38 52193.76 88888.00 2011-03-27 17:42:39.404 086 18307.30 23.36 52193.74 88888.00 2011-03-27 17:42:39.904 086 18307.41 23.33 52193.73 88888.00 2011-03-27 17:42:40.404 086 18307.48 23.36 52193.73 88888.00 2011-03-27 17:42:40.904 086 18307.52 23.34 52193.71 88888.00 2011-03-27 17:42:41.404 086 18307.77 23.37 52193.73 88888.00 2011-03-27 17:42:41.904 086 18307.49 23.46 52193.77 88888.00 2011-03-27 17:42:42.404 086 18307.38 23.44 52193.80 88888.00 2011-03-27 17:42:42.904 086 18307.39 23.41 52193.86 88888.00 2011-03-27 17:42:43.404 086 18307.49 23.33 52193.92 88888.00 2011-03-27 17:42:43.904 086 18307.45 23.23 52193.84 88888.00 2011-03-27 17:42:44.404 086 18307.52 23.31 52193.83 88888.00 2011-03-27 17:42:44.904 086 18307.62 23.38 52193.83 88888.00 2011-03-27 17:42:45.404 086 18307.31 23.40 52193.84 88888.00 2011-03-27 17:42:45.904 086 18307.21 23.40 52193.86 88888.00 2011-03-27 17:42:46.404 086 18307.29 23.38 52193.94 88888.00 2011-03-27 17:42:46.904 086 18307.40 23.37 52193.87 88888.00 2011-03-27 17:42:47.404 086 18307.88 23.41 52193.80 88888.00 2011-03-27 17:42:47.904 086 18308.05 23.39 52193.83 88888.00 2011-03-27 17:42:48.404 086 18307.97 23.36 52193.80 88888.00 2011-03-27 17:42:48.904 086 18307.60 23.37 52193.74 88888.00 2011-03-27 17:42:49.404 086 18307.38 23.37 52193.74 88888.00 2011-03-27 17:42:49.904 086 18307.62 23.46 52193.67 88888.00 2011-03-27 17:42:50.404 086 18307.87 23.48 52193.70 88888.00 2011-03-27 17:42:50.904 086 18307.96 23.46 52193.74 88888.00 2011-03-27 17:42:51.404 086 18307.82 23.49 52193.66 88888.00 2011-03-27 17:42:51.904 086 18307.43 23.53 52193.65 88888.00 2011-03-27 17:42:52.404 086 18307.49 23.52 52193.77 88888.00 2011-03-27 17:42:52.904 086 18307.82 23.51 52193.83 88888.00 2011-03-27 17:42:53.404 086 18307.91 23.55 52193.78 88888.00 2011-03-27 17:42:53.904 086 18307.56 23.55 52193.77 88888.00 2011-03-27 17:42:54.404 086 18307.29 23.45 52193.84 88888.00 2011-03-27 17:42:54.904 086 18307.50 23.47 52193.82 88888.00 2011-03-27 17:42:55.404 086 18307.41 23.55 52193.73 88888.00 2011-03-27 17:42:55.904 086 18307.51 23.58 52193.76 88888.00 2011-03-27 17:42:56.404 086 18307.74 23.63 52193.78 88888.00 2011-03-27 17:42:56.904 086 18307.47 23.64 52193.82 88888.00 2011-03-27 17:42:57.404 086 18307.66 23.64 52193.83 88888.00 2011-03-27 17:42:57.904 086 18307.42 23.63 52193.82 88888.00 2011-03-27 17:42:58.404 086 18307.50 23.68 52193.71 88888.00 2011-03-27 17:42:58.904 086 18307.47 23.68 52193.72 88888.00 2011-03-27 17:42:59.404 086 18307.35 23.66 52193.65 88888.00 2011-03-27 17:42:59.904 086 18307.37 23.68 52193.66 88888.00 2011-03-27 17:43:00.404 086 18307.34 23.74 52193.65 88888.00 2011-03-27 17:43:00.904 086 18307.30 23.74 52193.66 88888.00 2011-03-27 17:43:01.404 086 18307.29 23.79 52193.74 88888.00 2011-03-27 17:43:01.904 086 18307.63 23.71 52193.83 88888.00 2011-03-27 17:43:02.404 086 18307.80 23.69 52193.74 88888.00 2011-03-27 17:43:02.904 086 18307.35 23.71 52193.79 88888.00 2011-03-27 17:43:03.404 086 18307.18 23.77 52193.84 88888.00 2011-03-27 17:43:03.904 086 18307.33 23.76 52193.86 88888.00 2011-03-27 17:43:04.404 086 18307.16 23.69 52193.78 88888.00 2011-03-27 17:43:04.904 086 18307.16 23.68 52193.80 88888.00 2011-03-27 17:43:05.404 086 18307.45 23.60 52193.88 88888.00 2011-03-27 17:43:05.904 086 18307.24 23.63 52193.84 88888.00 2011-03-27 17:43:06.404 086 18307.38 23.56 52193.77 88888.00 2011-03-27 17:43:06.904 086 18307.45 23.52 52193.84 88888.00 2011-03-27 17:43:07.404 086 18307.11 23.64 52194.00 88888.00 2011-03-27 17:43:07.904 086 18307.07 23.75 52193.91 88888.00 2011-03-27 17:43:08.404 086 18307.47 23.61 52193.82 88888.00 2011-03-27 17:43:08.904 086 18307.33 23.63 52193.83 88888.00 2011-03-27 17:43:09.404 086 18307.11 23.65 52193.86 88888.00 2011-03-27 17:43:09.904 086 18307.35 23.53 52193.60 88888.00 2011-03-27 17:43:10.404 086 18307.72 23.52 52193.61 88888.00 2011-03-27 17:43:10.904 086 18307.42 23.59 52193.63 88888.00 2011-03-27 17:43:11.404 086 18307.01 23.63 52193.57 88888.00 2011-03-27 17:43:11.904 086 18307.04 23.64 52193.63 88888.00 2011-03-27 17:43:12.404 086 18307.09 23.66 52193.66 88888.00 2011-03-27 17:43:12.904 086 18307.12 23.58 52193.61 88888.00 2011-03-27 17:43:13.404 086 18307.09 23.56 52193.66 88888.00 2011-03-27 17:43:13.904 086 18307.55 23.58 52193.70 88888.00 2011-03-27 17:43:14.404 086 18307.84 23.58 52193.73 88888.00 2011-03-27 17:43:14.904 086 18307.60 23.54 52193.77 88888.00 2011-03-27 17:43:15.404 086 18307.11 23.54 52193.74 88888.00 2011-03-27 17:43:15.904 086 18307.08 23.60 52193.71 88888.00 2011-03-27 17:43:16.404 086 18306.93 23.54 52193.59 88888.00 2011-03-27 17:43:16.904 086 18307.02 23.52 52193.65 88888.00 2011-03-27 17:43:17.404 086 18307.05 23.57 52193.60 88888.00 2011-03-27 17:43:17.904 086 18307.05 23.59 52193.47 88888.00 2011-03-27 17:43:18.404 086 18307.06 23.63 52193.54 88888.00 2011-03-27 17:43:18.904 086 18307.15 23.62 52193.60 88888.00 2011-03-27 17:43:19.404 086 18307.20 23.57 52193.65 88888.00 2011-03-27 17:43:19.904 086 18307.30 23.57 52193.63 88888.00 2011-03-27 17:43:20.404 086 18307.34 23.53 52193.60 88888.00 2011-03-27 17:43:20.904 086 18307.67 23.38 52193.55 88888.00 2011-03-27 17:43:21.404 086 18307.40 23.36 52193.68 88888.00 2011-03-27 17:43:21.904 086 18307.21 23.41 52193.73 88888.00 2011-03-27 17:43:22.404 086 18307.35 23.46 52193.62 88888.00 2011-03-27 17:43:22.904 086 18307.27 23.46 52193.64 88888.00 2011-03-27 17:43:23.404 086 18307.15 23.47 52193.63 88888.00 2011-03-27 17:43:23.904 086 18307.33 23.52 52193.54 88888.00 2011-03-27 17:43:24.404 086 18307.72 23.54 52193.60 88888.00 2011-03-27 17:43:24.904 086 18307.82 23.46 52193.65 88888.00 2011-03-27 17:43:25.404 086 18307.55 23.46 52193.71 88888.00 2011-03-27 17:43:25.904 086 18307.64 23.53 52193.70 88888.00 2011-03-27 17:43:26.404 086 18307.73 23.51 52193.63 88888.00 2011-03-27 17:43:26.904 086 18307.72 23.38 52193.72 88888.00 2011-03-27 17:43:27.404 086 18307.34 23.41 52193.75 88888.00 2011-03-27 17:43:27.904 086 18307.10 23.40 52193.73 88888.00 2011-03-27 17:43:28.404 086 18307.21 23.36 52193.76 88888.00 2011-03-27 17:43:28.904 086 18307.20 23.35 52193.83 88888.00 2011-03-27 17:43:29.404 086 18307.01 23.31 52193.68 88888.00 2011-03-27 17:43:29.904 086 18307.09 23.26 52193.73 88888.00 2011-03-27 17:43:30.404 086 18307.43 23.25 52193.76 88888.00 2011-03-27 17:43:30.904 086 18307.56 23.23 52193.72 88888.00 2011-03-27 17:43:31.404 086 18307.31 23.25 52193.60 88888.00 2011-03-27 17:43:31.904 086 18307.07 23.26 52193.42 88888.00 2011-03-27 17:43:32.404 086 18307.02 23.30 52193.33 88888.00 2011-03-27 17:43:32.904 086 18307.07 23.27 52193.37 88888.00 2011-03-27 17:43:33.404 086 18307.23 23.30 52193.53 88888.00 2011-03-27 17:43:33.904 086 18307.35 23.29 52193.57 88888.00 2011-03-27 17:43:34.404 086 18307.15 23.35 52193.68 88888.00 2011-03-27 17:43:34.904 086 18306.93 23.32 52193.57 88888.00 2011-03-27 17:43:35.404 086 18307.11 23.32 52193.64 88888.00 2011-03-27 17:43:35.904 086 18307.49 23.40 52193.64 88888.00 2011-03-27 17:43:36.404 086 18307.31 23.39 52193.54 88888.00 2011-03-27 17:43:36.904 086 18307.21 23.36 52193.51 88888.00 2011-03-27 17:43:37.404 086 18307.10 23.32 52193.61 88888.00 2011-03-27 17:43:37.904 086 18307.10 23.29 52193.72 88888.00 2011-03-27 17:43:38.404 086 18307.21 23.33 52193.66 88888.00 2011-03-27 17:43:38.904 086 18307.59 23.30 52193.72 88888.00 2011-03-27 17:43:39.404 086 18307.34 23.28 52193.66 88888.00 2011-03-27 17:43:39.904 086 18307.34 23.28 52193.59 88888.00 2011-03-27 17:43:40.404 086 18307.23 23.32 52193.70 88888.00 2011-03-27 17:43:40.904 086 18307.20 23.32 52193.65 88888.00 2011-03-27 17:43:41.404 086 18307.28 23.34 52193.51 88888.00 2011-03-27 17:43:41.904 086 18307.72 23.34 52193.51 88888.00 2011-03-27 17:43:42.404 086 18307.52 23.31 52193.49 88888.00 2011-03-27 17:43:42.904 086 18307.39 23.27 52193.52 88888.00 2011-03-27 17:43:43.404 086 18307.32 23.20 52193.59 88888.00 2011-03-27 17:43:43.904 086 18307.37 23.19 52193.61 88888.00 2011-03-27 17:43:44.404 086 18307.26 23.15 52193.54 88888.00 2011-03-27 17:43:44.904 086 18307.11 23.22 52193.56 88888.00 2011-03-27 17:43:45.404 086 18307.40 23.23 52193.70 88888.00 2011-03-27 17:43:45.904 086 18307.81 23.27 52193.73 88888.00 2011-03-27 17:43:46.404 086 18307.88 23.25 52193.70 88888.00 2011-03-27 17:43:46.904 086 18307.55 23.22 52193.73 88888.00 2011-03-27 17:43:47.404 086 18307.39 23.14 52193.63 88888.00 2011-03-27 17:43:47.904 086 18307.37 23.21 52193.78 88888.00 2011-03-27 17:43:48.404 086 18307.16 23.28 52193.78 88888.00 2011-03-27 17:43:48.904 086 18307.16 23.22 52193.78 88888.00 2011-03-27 17:43:49.404 086 18307.19 23.25 52193.74 88888.00 2011-03-27 17:43:49.904 086 18307.31 23.27 52193.82 88888.00 2011-03-27 17:43:50.404 086 18307.47 23.25 52193.82 88888.00 2011-03-27 17:43:50.904 086 18307.85 23.22 52193.66 88888.00 2011-03-27 17:43:51.404 086 18307.61 23.24 52193.68 88888.00 2011-03-27 17:43:51.904 086 18307.61 23.20 52193.85 88888.00 2011-03-27 17:43:52.401 086 18307.52 23.18 52193.83 88888.00 2011-03-27 17:43:52.901 086 18307.38 23.18 52193.73 88888.00 2011-03-27 17:43:53.401 086 18307.47 23.25 52193.68 88888.00 2011-03-27 17:43:53.901 086 18307.60 23.27 52193.66 88888.00 2011-03-27 17:43:54.401 086 18307.70 23.20 52193.43 88888.00 2011-03-27 17:43:54.901 086 18307.95 23.20 52193.45 88888.00 2011-03-27 17:43:55.401 086 18308.09 23.24 52193.53 88888.00 2011-03-27 17:43:55.901 086 18307.65 23.23 52193.44 88888.00 2011-03-27 17:43:56.401 086 18307.66 23.28 52193.55 88888.00 2011-03-27 17:43:56.901 086 18307.75 23.25 52193.44 88888.00 2011-03-27 17:43:57.401 086 18307.82 23.21 52193.41 88888.00 2011-03-27 17:43:57.901 086 18307.70 23.22 52193.41 88888.00 2011-03-27 17:43:58.401 086 18307.70 23.27 52193.47 88888.00 2011-03-27 17:43:58.901 086 18307.89 23.16 52193.45 88888.00 2011-03-27 17:43:59.401 086 18308.16 23.16 52193.31 88888.00 2011-03-27 17:43:59.901 086 18308.29 23.18 52193.32 88888.00 2011-03-27 17:44:00.401 086 18308.29 23.20 52193.48 88888.00 2011-03-27 17:44:00.901 086 18308.39 23.24 52193.44 88888.00 2011-03-27 17:44:01.401 086 18308.37 23.30 52193.52 88888.00 2011-03-27 17:44:01.901 086 18308.31 23.30 52193.50 88888.00 2011-03-27 17:44:02.401 086 18307.95 23.31 52193.48 88888.00 2011-03-27 17:44:02.901 086 18308.10 23.35 52193.59 88888.00 2011-03-27 17:44:03.401 086 18308.23 23.33 52193.56 88888.00 2011-03-27 17:44:03.901 086 18307.94 23.33 52193.59 88888.00 2011-03-27 17:44:04.401 086 18307.64 23.35 52193.60 88888.00 2011-03-27 17:44:04.901 086 18307.52 23.39 52193.48 88888.00 2011-03-27 17:44:05.401 086 18307.98 23.28 52193.57 88888.00 2011-03-27 17:44:05.901 086 18308.21 23.15 52193.62 88888.00 2011-03-27 17:44:06.401 086 18308.28 23.15 52193.60 88888.00 2011-03-27 17:44:06.901 086 18308.19 23.16 52193.61 88888.00 2011-03-27 17:44:07.401 086 18307.71 23.29 52193.66 88888.00 2011-03-27 17:44:07.901 086 18307.48 23.33 52193.66 88888.00 2011-03-27 17:44:08.401 086 18307.60 23.34 52193.56 88888.00 2011-03-27 17:44:08.901 086 18308.09 23.36 52193.40 88888.00 2011-03-27 17:44:09.401 086 18307.75 23.28 52193.44 88888.00 2011-03-27 17:44:09.901 086 18307.61 23.34 52193.47 88888.00 2011-03-27 17:44:10.401 086 18307.54 23.37 52193.42 88888.00 2011-03-27 17:44:10.901 086 18307.69 23.38 52193.49 88888.00 2011-03-27 17:44:11.401 086 18307.77 23.31 52193.51 88888.00 2011-03-27 17:44:11.901 086 18307.88 23.26 52193.54 88888.00 2011-03-27 17:44:12.401 086 18307.74 23.28 52193.59 88888.00 2011-03-27 17:44:12.901 086 18307.60 23.27 52193.57 88888.00 2011-03-27 17:44:13.401 086 18307.52 23.21 52193.45 88888.00 2011-03-27 17:44:13.901 086 18307.62 23.25 52193.39 88888.00 2011-03-27 17:44:14.401 086 18307.65 23.22 52193.37 88888.00 2011-03-27 17:44:14.901 086 18307.56 23.19 52193.39 88888.00 2011-03-27 17:44:15.401 086 18307.45 23.18 52193.44 88888.00 2011-03-27 17:44:15.901 086 18307.47 23.18 52193.50 88888.00 2011-03-27 17:44:16.401 086 18307.31 23.20 52193.53 88888.00 2011-03-27 17:44:16.901 086 18307.23 23.08 52193.48 88888.00 2011-03-27 17:44:17.401 086 18307.32 23.12 52193.34 88888.00 2011-03-27 17:44:17.901 086 18307.28 23.21 52193.25 88888.00 2011-03-27 17:44:18.401 086 18307.38 23.27 52193.19 88888.00 2011-03-27 17:44:18.901 086 18307.71 23.25 52193.17 88888.00 2011-03-27 17:44:19.401 086 18307.65 23.20 52193.10 88888.00 2011-03-27 17:44:19.901 086 18307.51 23.20 52193.12 88888.00 2011-03-27 17:44:20.401 086 18307.72 23.25 52193.21 88888.00 2011-03-27 17:44:20.901 086 18307.96 23.30 52193.27 88888.00 2011-03-27 17:44:21.401 086 18307.84 23.29 52193.25 88888.00 2011-03-27 17:44:21.901 086 18307.94 23.23 52193.28 88888.00 2011-03-27 17:44:22.401 086 18307.94 23.20 52193.21 88888.00 2011-03-27 17:44:22.901 086 18308.05 23.21 52193.27 88888.00 2011-03-27 17:44:23.401 086 18307.77 23.20 52193.37 88888.00 2011-03-27 17:44:23.901 086 18307.75 23.16 52193.27 88888.00 2011-03-27 17:44:24.401 086 18307.73 23.13 52193.17 88888.00 2011-03-27 17:44:24.901 086 18307.67 23.19 52193.13 88888.00 2011-03-27 17:44:25.401 086 18307.88 23.26 52193.16 88888.00 2011-03-27 17:44:25.901 086 18307.82 23.27 52193.26 88888.00 2011-03-27 17:44:26.401 086 18307.63 23.25 52193.34 88888.00 2011-03-27 17:44:26.901 086 18307.73 23.25 52193.34 88888.00 2011-03-27 17:44:27.401 086 18307.69 23.22 52193.39 88888.00 2011-03-27 17:44:27.901 086 18307.37 23.18 52193.44 88888.00 2011-03-27 17:44:28.401 086 18307.13 22.98 52193.49 88888.00 2011-03-27 17:44:28.901 086 18307.30 22.91 52193.49 88888.00 2011-03-27 17:44:29.401 086 18307.22 22.95 52193.39 88888.00 2011-03-27 17:44:29.901 086 18307.21 22.96 52193.50 88888.00 2011-03-27 17:44:30.401 086 18307.17 22.99 52193.53 88888.00 2011-03-27 17:44:30.901 086 18307.07 22.99 52193.53 88888.00 2011-03-27 17:44:31.401 086 18307.21 23.09 52193.60 88888.00 2011-03-27 17:44:31.901 086 18307.35 23.12 52193.50 88888.00 2011-03-27 17:44:32.401 086 18307.35 23.08 52193.64 88888.00 2011-03-27 17:44:32.901 086 18307.40 23.18 52193.76 88888.00 2011-03-27 17:44:33.401 086 18307.29 23.12 52193.73 88888.00 2011-03-27 17:44:33.901 086 18307.22 23.10 52193.56 88888.00 2011-03-27 17:44:34.401 086 18307.22 23.11 52193.52 88888.00 2011-03-27 17:44:34.901 086 18307.61 23.05 52193.56 88888.00 2011-03-27 17:44:35.401 086 18307.50 23.10 52193.50 88888.00 2011-03-27 17:44:35.901 086 18307.29 23.09 52193.64 88888.00 2011-03-27 17:44:36.401 086 18307.41 23.02 52193.67 88888.00 2011-03-27 17:44:36.901 086 18307.78 23.12 52193.66 88888.00 2011-03-27 17:44:37.401 086 18307.86 23.15 52193.62 88888.00 2011-03-27 17:44:37.901 086 18307.61 23.13 52193.54 88888.00 2011-03-27 17:44:38.401 086 18307.73 23.09 52193.51 88888.00 2011-03-27 17:44:38.901 086 18307.72 23.06 52193.42 88888.00 2011-03-27 17:44:39.401 086 18307.37 23.12 52193.42 88888.00 2011-03-27 17:44:39.901 086 18307.26 23.12 52193.53 88888.00 2011-03-27 17:44:40.401 086 18307.58 22.99 52193.59 88888.00 2011-03-27 17:44:40.901 086 18307.71 22.97 52193.51 88888.00 2011-03-27 17:44:41.401 086 18307.50 22.99 52193.42 88888.00 2011-03-27 17:44:41.901 086 18307.59 23.07 52193.30 88888.00 2011-03-27 17:44:42.401 086 18307.73 23.09 52193.27 88888.00 2011-03-27 17:44:42.901 086 18307.69 22.96 52193.31 88888.00 2011-03-27 17:44:43.401 086 18307.34 22.97 52193.39 88888.00 2011-03-27 17:44:43.901 086 18307.30 22.99 52193.37 88888.00 2011-03-27 17:44:44.401 086 18307.53 22.99 52193.39 88888.00 2011-03-27 17:44:44.901 086 18307.20 23.03 52193.40 88888.00 2011-03-27 17:44:45.401 086 18307.07 23.02 52193.37 88888.00 2011-03-27 17:44:45.901 086 18307.16 23.05 52193.33 88888.00 2011-03-27 17:44:46.401 086 18307.12 23.07 52193.43 88888.00 2011-03-27 17:44:46.901 086 18307.33 23.08 52193.34 88888.00 2011-03-27 17:44:47.401 086 18307.33 23.04 52193.42 88888.00 2011-03-27 17:44:47.901 086 18307.42 22.95 52193.41 88888.00 2011-03-27 17:44:48.401 086 18307.52 22.97 52193.39 88888.00 2011-03-27 17:44:48.901 086 18307.62 22.95 52193.34 88888.00 2011-03-27 17:44:49.401 086 18307.66 22.95 52193.39 88888.00 2011-03-27 17:44:49.901 086 18307.55 22.97 52193.38 88888.00 2011-03-27 17:44:50.401 086 18307.22 22.98 52193.39 88888.00 2011-03-27 17:44:50.901 086 18307.05 22.89 52193.48 88888.00 2011-03-27 17:44:51.401 086 18307.39 22.90 52193.39 88888.00 2011-03-27 17:44:51.901 086 18307.53 22.94 52193.28 88888.00 2011-03-27 17:44:52.401 086 18307.39 22.92 52193.33 88888.00 2011-03-27 17:44:52.901 086 18307.07 22.86 52193.38 88888.00 2011-03-27 17:44:53.401 086 18307.15 22.89 52193.31 88888.00 2011-03-27 17:44:53.901 086 18306.87 22.85 52193.29 88888.00 2011-03-27 17:44:54.401 086 18306.75 22.85 52193.38 88888.00 2011-03-27 17:44:54.901 086 18306.85 22.82 52193.45 88888.00 2011-03-27 17:44:55.401 086 18307.02 22.92 52193.51 88888.00 2011-03-27 17:44:55.901 086 18307.01 23.04 52193.54 88888.00 2011-03-27 17:44:56.401 086 18307.20 22.98 52193.40 88888.00 2011-03-27 17:44:56.901 086 18307.42 22.80 52193.28 88888.00 2011-03-27 17:44:57.401 086 18307.58 22.76 52193.22 88888.00 2011-03-27 17:44:57.901 086 18307.47 22.80 52193.17 88888.00 2011-03-27 17:44:58.401 086 18307.37 22.81 52193.07 88888.00 2011-03-27 17:44:58.901 086 18307.35 22.80 52193.05 88888.00 2011-03-27 17:44:59.401 086 18307.35 22.84 52193.02 88888.00 2011-03-27 17:44:59.901 086 18307.45 22.89 52193.02 88888.00 2011-03-27 17:45:00.401 086 18307.32 22.89 52193.09 88888.00 2011-03-27 17:45:00.901 086 18307.16 22.80 52193.13 88888.00 2011-03-27 17:45:01.401 086 18307.11 22.73 52193.29 88888.00 2011-03-27 17:45:01.901 086 18307.08 22.70 52193.29 88888.00 2011-03-27 17:45:02.401 086 18307.31 22.66 52193.29 88888.00 2011-03-27 17:45:02.901 086 18307.37 22.65 52193.29 88888.00 2011-03-27 17:45:03.401 086 18307.21 22.69 52193.26 88888.00 2011-03-27 17:45:03.901 086 18307.55 22.73 52193.24 88888.00 2011-03-27 17:45:04.401 086 18307.66 22.74 52193.10 88888.00 2011-03-27 17:45:04.901 086 18307.42 22.76 52193.07 88888.00 2011-03-27 17:45:05.401 086 18307.05 22.75 52193.15 88888.00 2011-03-27 17:45:05.901 086 18307.07 22.71 52193.05 88888.00 2011-03-27 17:45:06.401 086 18307.19 22.70 52192.97 88888.00 2011-03-27 17:45:06.901 086 18307.09 22.71 52193.04 88888.00 2011-03-27 17:45:07.401 086 18307.01 22.72 52193.12 88888.00 2011-03-27 17:45:07.901 086 18307.12 22.75 52193.06 88888.00 2011-03-27 17:45:08.401 086 18307.08 22.81 52192.99 88888.00 2011-03-27 17:45:08.901 086 18307.07 22.87 52192.97 88888.00 2011-03-27 17:45:09.401 086 18307.00 22.86 52192.95 88888.00 2011-03-27 17:45:09.901 086 18306.90 22.92 52193.12 88888.00 2011-03-27 17:45:10.401 086 18307.12 22.94 52193.16 88888.00 2011-03-27 17:45:10.901 086 18307.02 22.91 52193.10 88888.00 2011-03-27 17:45:11.401 086 18307.17 22.90 52193.10 88888.00 2011-03-27 17:45:11.901 086 18307.35 22.90 52193.13 88888.00 2011-03-27 17:45:12.401 086 18307.35 22.93 52193.18 88888.00 2011-03-27 17:45:12.901 086 18307.26 22.94 52193.21 88888.00 2011-03-27 17:45:13.401 086 18306.94 22.89 52193.17 88888.00 2011-03-27 17:45:13.901 086 18307.01 22.89 52193.20 88888.00 2011-03-27 17:45:14.401 086 18306.71 22.90 52193.29 88888.00 2011-03-27 17:45:14.901 086 18306.95 22.92 52193.21 88888.00 2011-03-27 17:45:15.401 086 18307.00 22.93 52193.13 88888.00 2011-03-27 17:45:15.901 086 18306.77 22.86 52193.20 88888.00 2011-03-27 17:45:16.401 086 18306.75 22.91 52193.13 88888.00 2011-03-27 17:45:16.901 086 18306.78 22.95 52193.01 88888.00 2011-03-27 17:45:17.401 086 18306.95 22.97 52192.91 88888.00 2011-03-27 17:45:17.901 086 18306.98 23.03 52192.95 88888.00 2011-03-27 17:45:18.401 086 18307.26 23.02 52192.99 88888.00 2011-03-27 17:45:18.901 086 18307.51 22.98 52192.99 88888.00 2011-03-27 17:45:19.401 086 18307.50 22.96 52192.97 88888.00 2011-03-27 17:45:19.901 086 18307.27 23.00 52192.91 88888.00 2011-03-27 17:45:20.401 086 18307.11 23.06 52192.98 88888.00 2011-03-27 17:45:20.901 086 18307.10 23.09 52193.08 88888.00 2011-03-27 17:45:21.401 086 18307.01 23.09 52193.03 88888.00 2011-03-27 17:45:21.901 086 18307.17 23.09 52192.93 88888.00 2011-03-27 17:45:22.401 086 18307.31 23.05 52193.10 88888.00 2011-03-27 17:45:22.901 086 18306.95 23.06 52193.17 88888.00 2011-03-27 17:45:23.401 086 18306.88 23.09 52193.16 88888.00 2011-03-27 17:45:23.901 086 18306.80 23.14 52193.21 88888.00 2011-03-27 17:45:24.401 086 18306.90 23.07 52193.16 88888.00 2011-03-27 17:45:24.901 086 18306.95 23.01 52193.21 88888.00 2011-03-27 17:45:25.401 086 18307.12 23.00 52193.19 88888.00 2011-03-27 17:45:25.901 086 18306.96 23.05 52193.18 88888.00 2011-03-27 17:45:26.401 086 18307.29 23.12 52193.13 88888.00 2011-03-27 17:45:26.901 086 18307.42 23.18 52193.15 88888.00 2011-03-27 17:45:27.401 086 18307.44 23.13 52193.12 88888.00 2011-03-27 17:45:27.901 086 18307.50 23.13 52193.13 88888.00 2011-03-27 17:45:28.401 086 18307.40 23.12 52193.12 88888.00 2011-03-27 17:45:28.901 086 18307.01 23.15 52193.04 88888.00 2011-03-27 17:45:29.401 086 18306.88 23.11 52193.03 88888.00 2011-03-27 17:45:29.901 086 18306.91 23.11 52193.05 88888.00 2011-03-27 17:45:30.401 086 18306.88 23.13 52193.03 88888.00 2011-03-27 17:45:30.901 086 18306.99 23.19 52192.99 88888.00 2011-03-27 17:45:31.401 086 18306.74 23.23 52192.98 88888.00 2011-03-27 17:45:31.901 086 18306.68 23.19 52193.04 88888.00 2011-03-27 17:45:32.401 086 18306.93 23.13 52193.05 88888.00 2011-03-27 17:45:32.901 086 18307.13 23.16 52193.05 88888.00 2011-03-27 17:45:33.401 086 18307.27 23.11 52193.21 88888.00 2011-03-27 17:45:33.901 086 18307.40 23.14 52193.30 88888.00 2011-03-27 17:45:34.401 086 18307.39 23.22 52193.29 88888.00 2011-03-27 17:45:34.901 086 18307.21 23.15 52193.24 88888.00 2011-03-27 17:45:35.401 086 18306.95 23.18 52193.27 88888.00 2011-03-27 17:45:35.901 086 18307.15 23.12 52193.24 88888.00 2011-03-27 17:45:36.401 086 18307.13 23.08 52193.18 88888.00 2011-03-27 17:45:36.901 086 18307.02 23.05 52193.20 88888.00 2011-03-27 17:45:37.401 086 18307.01 23.02 52193.24 88888.00 2011-03-27 17:45:37.901 086 18307.01 23.00 52193.28 88888.00 2011-03-27 17:45:38.401 086 18307.27 22.97 52193.19 88888.00 2011-03-27 17:45:38.901 086 18307.34 22.92 52193.20 88888.00 2011-03-27 17:45:39.401 086 18306.90 22.88 52193.08 88888.00 2011-03-27 17:45:39.901 086 18306.78 22.89 52193.04 88888.00 2011-03-27 17:45:40.401 086 18306.67 22.91 52193.10 88888.00 2011-03-27 17:45:40.901 086 18306.86 22.91 52193.07 88888.00 2011-03-27 17:45:41.401 086 18307.10 22.89 52193.02 88888.00 2011-03-27 17:45:41.901 086 18307.24 22.91 52193.03 88888.00 2011-03-27 17:45:42.401 086 18307.32 22.93 52193.01 88888.00 2011-03-27 17:45:42.901 086 18307.27 22.81 52192.95 88888.00 2011-03-27 17:45:43.401 086 18307.13 22.84 52192.97 88888.00 2011-03-27 17:45:43.901 086 18306.74 22.84 52193.07 88888.00 2011-03-27 17:45:44.401 086 18306.67 22.91 52192.94 88888.00 2011-03-27 17:45:44.901 086 18306.76 22.87 52192.92 88888.00 2011-03-27 17:45:45.401 086 18307.11 22.89 52193.01 88888.00 2011-03-27 17:45:45.901 086 18307.31 22.88 52193.06 88888.00 2011-03-27 17:45:46.401 086 18307.38 22.84 52192.95 88888.00 2011-03-27 17:45:46.901 086 18307.34 22.84 52192.89 88888.00 2011-03-27 17:45:47.401 086 18307.17 22.78 52192.91 88888.00 2011-03-27 17:45:47.901 086 18306.88 22.86 52192.90 88888.00 2011-03-27 17:45:48.401 086 18307.11 22.92 52192.82 88888.00 2011-03-27 17:45:48.901 086 18307.02 22.93 52192.86 88888.00 2011-03-27 17:45:49.401 086 18307.06 22.84 52192.80 88888.00 2011-03-27 17:45:49.901 086 18307.15 22.84 52192.72 88888.00 2011-03-27 17:45:50.401 086 18307.12 22.88 52192.73 88888.00 2011-03-27 17:45:50.901 086 18306.80 22.90 52192.63 88888.00 2011-03-27 17:45:51.401 086 18306.55 22.91 52192.69 88888.00 2011-03-27 17:45:51.901 086 18306.73 22.91 52192.76 88888.00 2011-03-27 17:45:52.401 086 18307.12 22.88 52192.81 88888.00 2011-03-27 17:45:52.901 086 18307.48 22.81 52192.85 88888.00 2011-03-27 17:45:53.401 086 18307.21 22.80 52192.81 88888.00 2011-03-27 17:45:53.901 086 18307.06 22.85 52192.78 88888.00 2011-03-27 17:45:54.401 086 18307.32 22.88 52192.95 88888.00 2011-03-27 17:45:54.901 086 18307.43 22.95 52192.94 88888.00 2011-03-27 17:45:55.401 086 18307.62 22.88 52192.83 88888.00 2011-03-27 17:45:55.901 086 18307.71 22.92 52192.87 88888.00 2011-03-27 17:45:56.401 086 18307.35 22.92 52192.93 88888.00 2011-03-27 17:45:56.901 086 18307.24 22.93 52192.97 88888.00 2011-03-27 17:45:57.401 086 18307.43 22.96 52192.73 88888.00 2011-03-27 17:45:57.901 086 18307.42 22.98 52192.69 88888.00 2011-03-27 17:45:58.401 086 18307.26 22.94 52192.78 88888.00 2011-03-27 17:45:58.901 086 18307.48 22.95 52192.84 88888.00 2011-03-27 17:45:59.401 086 18307.33 22.96 52192.84 88888.00 2011-03-27 17:45:59.901 086 18307.09 22.93 52192.80 88888.00 2011-03-27 17:46:00.401 086 18307.07 22.93 52192.83 88888.00 2011-03-27 17:46:00.901 086 18307.08 23.00 52192.83 88888.00 2011-03-27 17:46:01.401 086 18307.11 23.00 52192.81 88888.00 2011-03-27 17:46:01.901 086 18307.20 22.89 52192.71 88888.00 2011-03-27 17:46:02.401 086 18307.15 22.85 52192.66 88888.00 2011-03-27 17:46:02.901 086 18307.22 22.91 52192.76 88888.00 2011-03-27 17:46:03.401 086 18307.56 22.90 52192.76 88888.00 2011-03-27 17:46:03.901 086 18307.87 22.87 52192.68 88888.00 2011-03-27 17:46:04.401 086 18307.88 22.85 52192.61 88888.00 2011-03-27 17:46:04.901 086 18307.55 22.88 52192.59 88888.00 2011-03-27 17:46:05.401 086 18307.67 22.91 52192.61 88888.00 2011-03-27 17:46:05.901 086 18307.83 22.90 52192.57 88888.00 2011-03-27 17:46:06.401 086 18307.56 22.93 52192.60 88888.00 2011-03-27 17:46:06.901 086 18307.42 22.96 52192.70 88888.00 2011-03-27 17:46:07.401 086 18307.75 23.03 52192.87 88888.00 2011-03-27 17:46:07.901 086 18307.92 23.09 52192.86 88888.00 2011-03-27 17:46:08.401 086 18307.83 23.09 52192.64 88888.00 2011-03-27 17:46:08.901 086 18307.44 23.05 52192.58 88888.00 2011-03-27 17:46:09.401 086 18307.47 23.08 52192.63 88888.00 2011-03-27 17:46:09.901 086 18307.33 23.05 52192.63 88888.00 2011-03-27 17:46:10.401 086 18307.40 23.07 52192.59 88888.00 2011-03-27 17:46:10.901 086 18307.77 23.04 52192.62 88888.00 2011-03-27 17:46:11.401 086 18307.88 23.07 52192.55 88888.00 2011-03-27 17:46:11.901 086 18307.77 23.10 52192.54 88888.00 2011-03-27 17:46:12.401 086 18307.42 23.12 52192.56 88888.00 2011-03-27 17:46:12.901 086 18307.35 23.21 52192.60 88888.00 2011-03-27 17:46:13.401 086 18307.28 23.15 52192.57 88888.00 2011-03-27 17:46:13.901 086 18307.39 23.16 52192.60 88888.00 2011-03-27 17:46:14.401 086 18307.74 23.13 52192.66 88888.00 2011-03-27 17:46:14.901 086 18307.85 23.14 52192.55 88888.00 2011-03-27 17:46:15.401 086 18307.42 23.12 52192.49 88888.00 2011-03-27 17:46:15.901 086 18307.37 23.23 52192.49 88888.00 2011-03-27 17:46:16.401 086 18307.43 23.18 52192.58 88888.00 2011-03-27 17:46:16.901 086 18307.35 23.11 52192.72 88888.00 2011-03-27 17:46:17.401 086 18307.30 23.12 52192.78 88888.00 2011-03-27 17:46:17.901 086 18307.29 23.09 52192.78 88888.00 2011-03-27 17:46:18.401 086 18307.66 23.04 52192.69 88888.00 2011-03-27 17:46:18.901 086 18307.52 22.99 52192.51 88888.00 2011-03-27 17:46:19.401 086 18307.31 23.11 52192.51 88888.00 2011-03-27 17:46:19.901 086 18307.75 23.04 52192.51 88888.00 2011-03-27 17:46:20.401 086 18307.86 22.97 52192.61 88888.00 2011-03-27 17:46:20.901 086 18307.62 22.91 52192.57 88888.00 2011-03-27 17:46:21.401 086 18307.29 22.93 52192.58 88888.00 2011-03-27 17:46:21.901 086 18307.56 22.94 52192.56 88888.00 2011-03-27 17:46:22.401 086 18307.45 22.81 52192.44 88888.00 2011-03-27 17:46:22.901 086 18307.33 22.85 52192.34 88888.00 2011-03-27 17:46:23.401 086 18307.61 22.89 52192.34 88888.00 2011-03-27 17:46:23.901 086 18307.86 22.91 52192.36 88888.00 2011-03-27 17:46:24.401 086 18307.75 22.84 52192.40 88888.00 2011-03-27 17:46:24.901 086 18307.45 22.71 52192.35 88888.00 2011-03-27 17:46:25.401 086 18307.37 22.68 52192.39 88888.00 2011-03-27 17:46:25.901 086 18307.75 22.74 52192.48 88888.00 2011-03-27 17:46:26.401 086 18307.65 22.77 52192.48 88888.00 2011-03-27 17:46:26.901 086 18307.37 22.70 52192.50 88888.00 2011-03-27 17:46:27.401 086 18307.24 22.61 52192.48 88888.00 2011-03-27 17:46:27.901 086 18307.42 22.59 52192.40 88888.00 2011-03-27 17:46:28.401 086 18307.38 22.57 52192.51 88888.00 2011-03-27 17:46:28.901 086 18307.24 22.54 52192.40 88888.00 2011-03-27 17:46:29.401 086 18307.29 22.56 52192.31 88888.00 2011-03-27 17:46:29.901 086 18307.62 22.57 52192.35 88888.00 2011-03-27 17:46:30.401 086 18307.59 22.55 52192.37 88888.00 2011-03-27 17:46:30.901 086 18307.42 22.49 52192.36 88888.00 2011-03-27 17:46:31.401 086 18307.65 22.43 52192.45 88888.00 2011-03-27 17:46:31.901 086 18307.72 22.39 52192.45 88888.00 2011-03-27 17:46:32.401 086 18307.66 22.43 52192.50 88888.00 2011-03-27 17:46:32.901 086 18307.38 22.38 52192.48 88888.00 2011-03-27 17:46:33.401 086 18307.48 22.38 52192.54 88888.00 2011-03-27 17:46:33.901 086 18307.54 22.39 52192.50 88888.00 2011-03-27 17:46:34.401 086 18307.66 22.27 52192.48 88888.00 2011-03-27 17:46:34.901 086 18307.76 22.20 52192.56 88888.00 2011-03-27 17:46:35.401 086 18307.78 22.15 52192.62 88888.00 2011-03-27 17:46:35.901 086 18307.71 22.08 52192.59 88888.00 2011-03-27 17:46:36.401 086 18307.26 22.07 52192.51 88888.00 2011-03-27 17:46:36.901 086 18307.07 22.07 52192.43 88888.00 2011-03-27 17:46:37.401 086 18307.08 22.06 52192.45 88888.00 2011-03-27 17:46:37.901 086 18307.45 22.09 52192.40 88888.00 2011-03-27 17:46:38.401 086 18307.62 21.96 52192.50 88888.00 2011-03-27 17:46:38.901 086 18307.58 21.88 52192.56 88888.00 2011-03-27 17:46:39.401 086 18307.61 21.84 52192.66 88888.00 2011-03-27 17:46:39.901 086 18307.62 21.88 52192.58 88888.00 2011-03-27 17:46:40.401 086 18307.61 21.87 52192.52 88888.00 2011-03-27 17:46:40.901 086 18307.73 21.85 52192.59 88888.00 2011-03-27 17:46:41.401 086 18307.76 21.86 52192.62 88888.00 2011-03-27 17:46:41.901 086 18307.54 21.87 52192.62 88888.00 2011-03-27 17:46:42.401 086 18307.28 21.88 52192.79 88888.00 2011-03-27 17:46:42.901 086 18307.22 21.86 52192.68 88888.00 2011-03-27 17:46:43.401 086 18307.60 21.85 52192.56 88888.00 2011-03-27 17:46:43.901 086 18307.45 21.87 52192.56 88888.00 2011-03-27 17:46:44.401 086 18307.17 21.90 52192.49 88888.00 2011-03-27 17:46:44.901 086 18307.11 21.88 52192.47 88888.00 2011-03-27 17:46:45.401 086 18307.08 21.86 52192.60 88888.00 2011-03-27 17:46:45.901 086 18307.18 21.84 52192.60 88888.00 2011-03-27 17:46:46.401 086 18307.22 21.81 52192.55 88888.00 2011-03-27 17:46:46.901 086 18307.06 21.80 52192.58 88888.00 2011-03-27 17:46:47.401 086 18307.05 21.78 52192.48 88888.00 2011-03-27 17:46:47.901 086 18307.19 21.79 52192.51 88888.00 2011-03-27 17:46:48.401 086 18307.44 21.87 52192.56 88888.00 2011-03-27 17:46:48.901 086 18307.19 21.89 52192.54 88888.00 2011-03-27 17:46:49.401 086 18307.15 21.89 52192.61 88888.00 2011-03-27 17:46:49.901 086 18307.01 21.84 52192.60 88888.00 2011-03-27 17:46:50.401 086 18307.01 21.90 52192.52 88888.00 2011-03-27 17:46:50.901 086 18306.95 21.91 52192.60 88888.00 2011-03-27 17:46:51.401 086 18306.99 21.91 52192.50 88888.00 2011-03-27 17:46:51.901 086 18307.09 22.01 52192.44 88888.00 2011-03-27 17:46:52.401 086 18307.08 21.96 52192.43 88888.00 2011-03-27 17:46:52.901 086 18306.96 21.93 52192.45 88888.00 2011-03-27 17:46:53.401 086 18306.89 21.92 52192.43 88888.00 2011-03-27 17:46:53.901 086 18306.97 21.95 52192.45 88888.00 2011-03-27 17:46:54.401 086 18307.22 21.90 52192.48 88888.00 2011-03-27 17:46:54.901 086 18307.02 21.95 52192.43 88888.00 2011-03-27 17:46:55.401 086 18306.85 22.04 52192.41 88888.00 2011-03-27 17:46:55.901 086 18306.82 22.09 52192.38 88888.00 2011-03-27 17:46:56.401 086 18306.82 22.16 52192.32 88888.00 2011-03-27 17:46:56.901 086 18306.72 22.20 52192.39 88888.00 2011-03-27 17:46:57.401 086 18306.69 22.09 52192.38 88888.00 2011-03-27 17:46:57.901 086 18306.88 22.05 52192.46 88888.00 2011-03-27 17:46:58.401 086 18307.17 22.04 52192.47 88888.00 2011-03-27 17:46:58.901 086 18306.94 22.07 52192.38 88888.00 2011-03-27 17:46:59.401 086 18306.88 22.04 52192.48 88888.00 2011-03-27 17:46:59.901 086 18306.94 22.10 52192.51 88888.00 2011-03-27 17:47:00.401 086 18307.33 22.10 52192.55 88888.00 2011-03-27 17:47:00.901 086 18307.23 22.14 52192.46 88888.00 2011-03-27 17:47:01.401 086 18306.99 22.22 52192.47 88888.00 2011-03-27 17:47:01.901 086 18306.90 22.25 52192.40 88888.00 2011-03-27 17:47:02.401 086 18306.91 22.23 52192.44 88888.00 2011-03-27 17:47:02.901 086 18307.07 22.30 52192.58 88888.00 2011-03-27 17:47:03.401 086 18306.88 22.26 52192.55 88888.00 2011-03-27 17:47:03.901 086 18306.80 22.27 52192.54 88888.00 2011-03-27 17:47:04.401 086 18306.89 22.32 52192.55 88888.00 2011-03-27 17:47:04.901 086 18306.90 22.32 52192.69 88888.00 2011-03-27 17:47:05.401 086 18306.95 22.32 52192.67 88888.00 2011-03-27 17:47:05.901 086 18307.04 22.28 52192.64 88888.00 2011-03-27 17:47:06.401 086 18307.01 22.27 52192.61 88888.00 2011-03-27 17:47:06.901 086 18306.97 22.26 52192.66 88888.00 2011-03-27 17:47:07.401 086 18306.95 22.33 52192.61 88888.00 2011-03-27 17:47:07.901 086 18306.89 22.34 52192.57 88888.00 2011-03-27 17:47:08.401 086 18306.83 22.36 52192.60 88888.00 2011-03-27 17:47:08.901 086 18307.00 22.39 52192.54 88888.00 2011-03-27 17:47:09.401 086 18307.01 22.39 52192.59 88888.00 2011-03-27 17:47:09.901 086 18307.02 22.44 52192.72 88888.00 2011-03-27 17:47:10.401 086 18306.87 22.42 52192.63 88888.00 2011-03-27 17:47:10.901 086 18306.88 22.47 52192.64 88888.00 2011-03-27 17:47:11.401 086 18306.94 22.42 52192.58 88888.00 2011-03-27 17:47:11.901 086 18306.98 22.44 52192.57 88888.00 2011-03-27 17:47:12.401 086 18306.97 22.48 52192.60 88888.00 2011-03-27 17:47:12.901 086 18306.89 22.55 52192.64 88888.00 2011-03-27 17:47:13.401 086 18307.08 22.56 52192.68 88888.00 2011-03-27 17:47:13.901 086 18307.19 22.59 52192.66 88888.00 2011-03-27 17:47:14.401 086 18307.00 22.61 52192.68 88888.00 2011-03-27 17:47:14.901 086 18306.91 22.61 52192.72 88888.00 2011-03-27 17:47:15.401 086 18306.96 22.64 52192.71 88888.00 2011-03-27 17:47:15.901 086 18307.04 22.65 52192.72 88888.00 2011-03-27 17:47:16.401 086 18307.05 22.64 52192.67 88888.00 2011-03-27 17:47:16.901 086 18306.98 22.57 52192.61 88888.00 2011-03-27 17:47:17.401 086 18307.02 22.51 52192.59 88888.00 2011-03-27 17:47:17.901 086 18307.27 22.58 52192.62 88888.00 2011-03-27 17:47:18.401 086 18307.59 22.62 52192.60 88888.00 2011-03-27 17:47:18.901 086 18307.66 22.58 52192.74 88888.00 2011-03-27 17:47:19.401 086 18307.59 22.53 52192.70 88888.00 2011-03-27 17:47:19.901 086 18307.16 22.47 52192.57 88888.00 2011-03-27 17:47:20.401 086 18306.98 22.51 52192.51 88888.00 2011-03-27 17:47:20.901 086 18306.94 22.57 52192.46 88888.00 2011-03-27 17:47:21.401 086 18306.98 22.66 52192.60 88888.00 2011-03-27 17:47:21.901 086 18306.85 22.57 52192.72 88888.00 2011-03-27 17:47:22.401 086 18307.04 22.55 52192.72 88888.00 2011-03-27 17:47:22.901 086 18307.33 22.56 52192.62 88888.00 2011-03-27 17:47:23.401 086 18307.44 22.56 52192.51 88888.00 2011-03-27 17:47:23.901 086 18307.33 22.55 52192.39 88888.00 2011-03-27 17:47:24.401 086 18307.31 22.51 52192.45 88888.00 2011-03-27 17:47:24.901 086 18307.09 22.58 52192.60 88888.00 2011-03-27 17:47:25.401 086 18306.91 22.56 52192.66 88888.00 2011-03-27 17:47:25.901 086 18306.83 22.56 52192.58 88888.00 2011-03-27 17:47:26.401 086 18306.95 22.56 52192.60 88888.00 2011-03-27 17:47:26.901 086 18307.23 22.56 52192.50 88888.00 2011-03-27 17:47:27.401 086 18307.44 22.57 52192.54 88888.00 2011-03-27 17:47:27.901 086 18307.18 22.61 52192.47 88888.00 2011-03-27 17:47:28.401 086 18306.93 22.56 52192.40 88888.00 2011-03-27 17:47:28.901 086 18306.93 22.54 52192.43 88888.00 2011-03-27 17:47:29.401 086 18307.05 22.49 52192.49 88888.00 2011-03-27 17:47:29.901 086 18307.04 22.48 52192.54 88888.00 2011-03-27 17:47:30.401 086 18307.00 22.51 52192.52 88888.00 2011-03-27 17:47:30.901 086 18307.05 22.52 52192.54 88888.00 2011-03-27 17:47:31.401 086 18307.20 22.55 52192.55 88888.00 2011-03-27 17:47:31.901 086 18306.96 22.51 52192.59 88888.00 2011-03-27 17:47:32.401 086 18306.87 22.54 52192.54 88888.00 2011-03-27 17:47:32.901 086 18307.32 22.55 52192.47 88888.00 2011-03-27 17:47:33.401 086 18307.45 22.53 52192.45 88888.00 2011-03-27 17:47:33.901 086 18307.42 22.44 52192.49 88888.00 2011-03-27 17:47:34.401 086 18307.37 22.35 52192.51 88888.00 2011-03-27 17:47:34.901 086 18307.34 22.33 52192.40 88888.00 2011-03-27 17:47:35.401 086 18307.41 22.38 52192.35 88888.00 2011-03-27 17:47:35.901 086 18307.18 22.43 52192.44 88888.00 2011-03-27 17:47:36.401 086 18307.00 22.42 52192.41 88888.00 2011-03-27 17:47:36.901 086 18306.96 22.43 52192.34 88888.00 2011-03-27 17:47:37.401 086 18307.02 22.44 52192.24 88888.00 2011-03-27 17:47:37.901 086 18307.08 22.45 52192.23 88888.00 2011-03-27 17:47:38.401 086 18307.10 22.42 52192.13 88888.00 2011-03-27 17:47:38.901 086 18307.11 22.36 52192.33 88888.00 2011-03-27 17:47:39.401 086 18307.17 22.42 52192.35 88888.00 2011-03-27 17:47:39.901 086 18307.18 22.42 52192.41 88888.00 2011-03-27 17:47:40.401 086 18307.11 22.39 52192.47 88888.00 2011-03-27 17:47:40.901 086 18307.19 22.33 52192.40 88888.00 2011-03-27 17:47:41.401 086 18307.32 22.34 52192.32 88888.00 2011-03-27 17:47:41.901 086 18307.31 22.32 52192.34 88888.00 2011-03-27 17:47:42.401 086 18307.24 22.35 52192.36 88888.00 2011-03-27 17:47:42.901 086 18307.21 22.38 52192.40 88888.00 2011-03-27 17:47:43.401 086 18307.44 22.36 52192.47 88888.00 2011-03-27 17:47:43.901 086 18307.71 22.38 52192.45 88888.00 2011-03-27 17:47:44.401 086 18307.73 22.37 52192.41 88888.00 2011-03-27 17:47:44.901 086 18307.70 22.33 52192.51 88888.00 2011-03-27 17:47:45.401 086 18307.76 22.30 52192.56 88888.00 2011-03-27 17:47:45.901 086 18307.73 22.32 52192.39 88888.00 2011-03-27 17:47:46.401 086 18307.39 22.29 52192.45 88888.00 2011-03-27 17:47:46.901 086 18307.37 22.19 52192.46 88888.00 2011-03-27 17:47:47.401 086 18307.32 22.22 52192.43 88888.00 2011-03-27 17:47:47.901 086 18307.24 22.28 52192.47 88888.00 2011-03-27 17:47:48.401 086 18307.40 22.23 52192.37 88888.00 2011-03-27 17:47:48.901 086 18307.49 22.14 52192.40 88888.00 2011-03-27 17:47:49.401 086 18307.42 22.23 52192.38 88888.00 2011-03-27 17:47:49.901 086 18307.17 22.26 52192.31 88888.00 2011-03-27 17:47:50.401 086 18307.11 22.14 52192.29 88888.00 2011-03-27 17:47:50.901 086 18307.16 22.12 52192.22 88888.00 2011-03-27 17:47:51.401 086 18307.08 22.22 52192.13 88888.00 2011-03-27 17:47:51.901 086 18307.16 22.20 52192.06 88888.00 2011-03-27 17:47:52.401 086 18307.05 22.21 52192.09 88888.00 2011-03-27 17:47:52.901 086 18307.07 22.19 52192.18 88888.00 2011-03-27 17:47:53.401 086 18307.16 22.19 52192.33 88888.00 2011-03-27 17:47:53.901 086 18307.07 22.26 52192.40 88888.00 2011-03-27 17:47:54.401 086 18307.18 22.28 52192.35 88888.00 2011-03-27 17:47:54.901 086 18307.24 22.21 52192.33 88888.00 2011-03-27 17:47:55.401 086 18307.26 22.15 52192.26 88888.00 2011-03-27 17:47:55.901 086 18307.30 22.10 52192.36 88888.00 2011-03-27 17:47:56.401 086 18307.24 22.12 52192.45 88888.00 2011-03-27 17:47:56.901 086 18307.10 22.12 52192.46 88888.00 2011-03-27 17:47:57.401 086 18307.05 22.14 52192.41 88888.00 2011-03-27 17:47:57.901 086 18307.31 22.12 52192.33 88888.00 2011-03-27 17:47:58.401 086 18307.27 22.06 52192.35 88888.00 2011-03-27 17:47:58.901 086 18307.53 22.07 52192.32 88888.00 2011-03-27 17:47:59.401 086 18307.59 22.11 52192.35 88888.00 2011-03-27 17:47:59.901 086 18307.33 22.13 52192.49 88888.00 2011-03-27 17:48:00.401 086 18307.07 22.23 52192.43 88888.00 2011-03-27 17:48:00.901 086 18307.12 22.18 52192.34 88888.00 2011-03-27 17:48:01.401 086 18307.17 22.05 52192.38 88888.00 2011-03-27 17:48:01.901 086 18307.17 22.05 52192.45 88888.00 2011-03-27 17:48:02.401 086 18307.13 21.98 52192.33 88888.00 2011-03-27 17:48:02.901 086 18307.09 22.03 52192.32 88888.00 2011-03-27 17:48:03.401 086 18307.10 21.98 52192.41 88888.00 2011-03-27 17:48:03.901 086 18307.09 21.99 52192.47 88888.00 2011-03-27 17:48:04.401 086 18307.07 22.05 52192.44 88888.00 2011-03-27 17:48:04.901 086 18307.29 21.92 52192.38 88888.00 2011-03-27 17:48:05.401 086 18307.31 21.90 52192.26 88888.00 2011-03-27 17:48:05.901 086 18307.13 21.92 52192.13 88888.00 2011-03-27 17:48:06.401 086 18307.21 21.91 52192.12 88888.00 2011-03-27 17:48:06.901 086 18307.49 21.89 52192.21 88888.00 2011-03-27 17:48:07.401 086 18307.19 21.88 52192.21 88888.00 2011-03-27 17:48:07.901 086 18307.16 21.88 52192.25 88888.00 2011-03-27 17:48:08.401 086 18307.20 21.84 52192.32 88888.00 2011-03-27 17:48:08.901 086 18307.13 21.81 52192.25 88888.00 2011-03-27 17:48:09.401 086 18307.04 21.86 52192.25 88888.00 2011-03-27 17:48:09.901 086 18307.15 21.87 52192.32 88888.00 2011-03-27 17:48:10.401 086 18307.13 21.86 52192.29 88888.00 2011-03-27 17:48:10.901 086 18307.20 21.87 52192.23 88888.00 2011-03-27 17:48:11.401 086 18307.33 21.91 52192.18 88888.00 2011-03-27 17:48:11.901 086 18307.21 21.95 52192.17 88888.00 2011-03-27 17:48:12.401 086 18307.32 21.86 52192.06 88888.00 2011-03-27 17:48:12.901 086 18307.70 21.79 52192.04 88888.00 2011-03-27 17:48:13.401 086 18307.85 21.79 52192.03 88888.00 2011-03-27 17:48:13.901 086 18307.55 21.77 52192.11 88888.00 2011-03-27 17:48:14.401 086 18307.23 21.79 52192.00 88888.00 2011-03-27 17:48:14.901 086 18307.42 21.75 52191.97 88888.00 2011-03-27 17:48:15.401 086 18307.60 21.75 52192.12 88888.00 2011-03-27 17:48:15.901 086 18307.92 21.87 52192.04 88888.00 2011-03-27 17:48:16.401 086 18308.04 21.86 52192.09 88888.00 2011-03-27 17:48:16.901 086 18307.97 21.87 52192.20 88888.00 2011-03-27 17:48:17.401 086 18307.89 21.88 52192.20 88888.00 2011-03-27 17:48:17.901 086 18307.56 21.93 52192.12 88888.00 2011-03-27 17:48:18.401 086 18307.39 21.96 52192.04 88888.00 2011-03-27 17:48:18.901 086 18307.91 21.97 52192.09 88888.00 2011-03-27 17:48:19.401 086 18308.10 22.02 52192.22 88888.00 2011-03-27 17:48:19.901 086 18308.03 22.07 52192.10 88888.00 2011-03-27 17:48:20.401 086 18308.05 21.99 52191.91 88888.00 2011-03-27 17:48:20.901 086 18307.88 21.98 52191.87 88888.00 2011-03-27 17:48:21.401 086 18307.93 21.94 52191.97 88888.00 2011-03-27 17:48:21.901 086 18308.05 21.95 52192.00 88888.00 2011-03-27 17:48:22.401 086 18307.59 22.01 52191.91 88888.00 2011-03-27 17:48:22.901 086 18307.50 21.98 52192.01 88888.00 2011-03-27 17:48:23.401 086 18307.59 21.98 52192.12 88888.00 2011-03-27 17:48:23.901 086 18307.96 22.02 52192.04 88888.00 2011-03-27 17:48:24.401 086 18308.25 22.07 52192.01 88888.00 2011-03-27 17:48:24.901 086 18308.23 22.05 52192.02 88888.00 2011-03-27 17:48:25.401 086 18308.27 22.01 52192.05 88888.00 2011-03-27 17:48:25.901 086 18308.08 22.06 52192.01 88888.00 2011-03-27 17:48:26.401 086 18307.80 22.02 52191.92 88888.00 2011-03-27 17:48:26.901 086 18307.47 21.98 52192.05 88888.00 2011-03-27 17:48:27.401 086 18307.42 22.03 52192.05 88888.00 2011-03-27 17:48:27.901 086 18307.78 22.02 52192.03 88888.00 2011-03-27 17:48:28.401 086 18307.81 22.06 52191.99 88888.00 2011-03-27 17:48:28.901 086 18307.64 22.06 52192.05 88888.00 2011-03-27 17:48:29.401 086 18307.24 22.10 52192.00 88888.00 2011-03-27 17:48:29.901 086 18307.19 22.09 52191.96 88888.00 2011-03-27 17:48:30.401 086 18307.22 22.13 52192.12 88888.00 2011-03-27 17:48:30.901 086 18307.10 22.10 52192.10 88888.00 2011-03-27 17:48:31.401 086 18307.05 22.02 52192.13 88888.00 2011-03-27 17:48:31.901 086 18307.12 22.04 52192.14 88888.00 2011-03-27 17:48:32.401 086 18307.13 22.06 52192.13 88888.00 2011-03-27 17:48:32.901 086 18307.08 22.09 52192.09 88888.00 2011-03-27 17:48:33.401 086 18307.10 22.09 52192.06 88888.00 2011-03-27 17:48:33.901 086 18307.35 22.08 52192.05 88888.00 2011-03-27 17:48:34.401 086 18307.56 22.04 52192.16 88888.00 2011-03-27 17:48:34.901 086 18307.16 22.02 52192.23 88888.00 2011-03-27 17:48:35.401 086 18307.12 22.01 52192.18 88888.00 2011-03-27 17:48:35.901 086 18307.17 21.98 52192.18 88888.00 2011-03-27 17:48:36.401 086 18307.08 22.04 52192.23 88888.00 2011-03-27 17:48:36.901 086 18306.96 22.09 52192.24 88888.00 2011-03-27 17:48:37.401 086 18307.04 22.09 52192.25 88888.00 2011-03-27 17:48:37.901 086 18307.07 22.10 52192.25 88888.00 2011-03-27 17:48:38.401 086 18307.09 22.14 52192.24 88888.00 2011-03-27 17:48:38.901 086 18307.00 22.16 52192.26 88888.00 2011-03-27 17:48:39.401 086 18307.04 22.19 52192.16 88888.00 2011-03-27 17:48:39.901 086 18307.05 22.21 52192.26 88888.00 2011-03-27 17:48:40.401 086 18307.11 22.18 52192.20 88888.00 2011-03-27 17:48:40.901 086 18307.09 22.14 52192.29 88888.00 2011-03-27 17:48:41.401 086 18307.11 22.13 52192.32 88888.00 2011-03-27 17:48:41.901 086 18307.11 22.11 52192.35 88888.00 2011-03-27 17:48:42.401 086 18307.37 22.13 52192.41 88888.00 2011-03-27 17:48:42.901 086 18307.55 22.05 52192.37 88888.00 2011-03-27 17:48:43.401 086 18307.65 21.99 52192.43 88888.00 2011-03-27 17:48:43.901 086 18307.48 22.00 52192.39 88888.00 2011-03-27 17:48:44.401 086 18307.70 22.01 52192.39 88888.00 2011-03-27 17:48:44.901 086 18307.48 22.00 52192.51 88888.00 2011-03-27 17:48:45.401 086 18307.49 21.98 52192.43 88888.00 2011-03-27 17:48:45.901 086 18307.30 22.06 52192.40 88888.00 2011-03-27 17:48:46.401 086 18307.23 22.12 52192.43 88888.00 2011-03-27 17:48:46.901 086 18307.32 22.10 52192.34 88888.00 2011-03-27 17:48:47.401 086 18307.21 22.06 52192.39 88888.00 2011-03-27 17:48:47.901 086 18307.10 22.02 52192.38 88888.00 2011-03-27 17:48:48.401 086 18307.17 22.08 52192.39 88888.00 2011-03-27 17:48:48.901 086 18307.16 22.06 52192.44 88888.00 2011-03-27 17:48:49.401 086 18307.29 22.02 52192.45 88888.00 2011-03-27 17:48:49.901 086 18307.51 22.03 52192.46 88888.00 2011-03-27 17:48:50.401 086 18307.93 21.94 52192.41 88888.00 2011-03-27 17:48:50.901 086 18307.89 21.99 52192.44 88888.00 2011-03-27 17:48:51.401 086 18307.53 21.99 52192.46 88888.00 2011-03-27 17:48:51.901 086 18307.53 21.97 52192.47 88888.00 2011-03-27 17:48:52.401 086 18307.83 21.96 52192.47 88888.00 2011-03-27 17:48:52.901 086 18307.94 21.95 52192.39 88888.00 2011-03-27 17:48:53.401 086 18307.99 21.92 52192.31 88888.00 2011-03-27 17:48:53.901 086 18307.89 21.90 52192.26 88888.00 2011-03-27 17:48:54.401 086 18307.55 21.98 52192.27 88888.00 2011-03-27 17:48:54.901 086 18307.29 21.95 52192.34 88888.00 2011-03-27 17:48:55.401 086 18307.50 21.91 52192.37 88888.00 2011-03-27 17:48:55.901 086 18307.67 21.99 52192.31 88888.00 2011-03-27 17:48:56.401 086 18307.29 22.08 52192.34 88888.00 2011-03-27 17:48:56.901 086 18307.18 22.06 52192.32 88888.00 2011-03-27 17:48:57.401 086 18307.48 21.97 52192.31 88888.00 2011-03-27 17:48:57.901 086 18307.54 21.93 52192.47 88888.00 2011-03-27 17:48:58.401 086 18307.43 21.96 52192.46 88888.00 2011-03-27 17:48:58.901 086 18307.48 21.95 52192.44 88888.00 2011-03-27 17:48:59.401 086 18307.40 21.87 52192.33 88888.00 2011-03-27 17:48:59.901 086 18307.31 21.91 52192.25 88888.00 2011-03-27 17:49:00.401 086 18307.29 21.98 52192.18 88888.00 2011-03-27 17:49:00.901 086 18307.26 21.93 52192.14 88888.00 2011-03-27 17:49:01.401 086 18307.51 21.92 52192.21 88888.00 2011-03-27 17:49:01.901 086 18307.94 21.90 52192.27 88888.00 2011-03-27 17:49:02.401 086 18307.87 21.92 52192.17 88888.00 2011-03-27 17:49:02.901 086 18307.53 21.90 52192.10 88888.00 2011-03-27 17:49:03.401 086 18307.23 21.91 52192.01 88888.00 2011-03-27 17:49:03.901 086 18307.16 21.93 52192.03 88888.00 2011-03-27 17:49:04.401 086 18307.15 21.86 52192.15 88888.00 2011-03-27 17:49:04.901 086 18307.10 21.88 52192.20 88888.00 2011-03-27 17:49:05.401 086 18307.33 21.89 52192.22 88888.00 2011-03-27 17:49:05.901 086 18307.42 21.99 52192.12 88888.00 2011-03-27 17:49:06.401 086 18307.17 22.01 52192.22 88888.00 2011-03-27 17:49:06.901 086 18307.15 22.07 52192.21 88888.00 2011-03-27 17:49:07.401 086 18307.16 22.15 52192.22 88888.00 2011-03-27 17:49:07.901 086 18307.18 22.14 52192.25 88888.00 2011-03-27 17:49:08.401 086 18307.51 22.10 52192.34 88888.00 2011-03-27 17:49:08.901 086 18307.34 22.03 52192.35 88888.00 2011-03-27 17:49:09.401 086 18307.26 22.03 52192.32 88888.00 2011-03-27 17:49:09.901 086 18307.38 21.94 52192.31 88888.00 2011-03-27 17:49:10.401 086 18307.34 21.91 52192.27 88888.00 2011-03-27 17:49:10.901 086 18307.39 21.94 52192.35 88888.00 2011-03-27 17:49:11.401 086 18307.47 21.96 52192.43 88888.00 2011-03-27 17:49:11.901 086 18307.71 22.02 52192.46 88888.00 2011-03-27 17:49:12.401 086 18307.86 22.06 52192.44 88888.00 2011-03-27 17:49:12.901 086 18307.56 22.05 52192.34 88888.00 2011-03-27 17:49:13.401 086 18307.60 22.04 52192.40 88888.00 2011-03-27 17:49:13.901 086 18307.51 22.00 52192.48 88888.00 2011-03-27 17:49:14.401 086 18307.45 21.97 52192.46 88888.00 2011-03-27 17:49:14.901 086 18307.71 22.00 52192.49 88888.00 2011-03-27 17:49:15.401 086 18307.83 22.04 52192.55 88888.00 2011-03-27 17:49:15.901 086 18307.51 22.05 52192.47 88888.00 2011-03-27 17:49:16.401 086 18307.48 21.97 52192.44 88888.00 2011-03-27 17:49:16.901 086 18307.49 22.06 52192.46 88888.00 2011-03-27 17:49:17.401 086 18307.34 22.11 52192.37 88888.00 2011-03-27 17:49:17.901 086 18307.66 22.13 52192.35 88888.00 2011-03-27 17:49:18.401 086 18307.73 22.05 52192.36 88888.00 2011-03-27 17:49:18.901 086 18307.82 22.02 52192.43 88888.00 2011-03-27 17:49:19.401 086 18307.96 22.14 52192.51 88888.00 2011-03-27 17:49:19.901 086 18307.97 22.18 52192.52 88888.00 2011-03-27 17:49:20.401 086 18308.02 22.12 52192.50 88888.00 2011-03-27 17:49:20.901 086 18307.81 22.15 52192.47 88888.00 2011-03-27 17:49:21.401 086 18307.45 22.16 52192.51 88888.00 2011-03-27 17:49:21.901 086 18307.35 22.20 52192.52 88888.00 2011-03-27 17:49:22.401 086 18307.15 22.14 52192.39 88888.00 2011-03-27 17:49:22.901 086 18307.38 22.10 52192.39 88888.00 2011-03-27 17:49:23.401 086 18307.29 22.07 52192.46 88888.00 2011-03-27 17:49:23.901 086 18307.53 22.06 52192.36 88888.00 2011-03-27 17:49:24.401 086 18307.59 22.07 52192.31 88888.00 2011-03-27 17:49:24.901 086 18307.64 22.03 52192.38 88888.00 2011-03-27 17:49:25.401 086 18307.56 22.06 52192.38 88888.00 2011-03-27 17:49:25.901 086 18307.28 22.09 52192.34 88888.00 2011-03-27 17:49:26.401 086 18307.13 22.16 52192.33 88888.00 2011-03-27 17:49:26.901 086 18307.05 22.23 52192.33 88888.00 2011-03-27 17:49:27.401 086 18307.08 22.27 52192.36 88888.00 2011-03-27 17:49:27.901 086 18307.32 22.32 52192.41 88888.00 2011-03-27 17:49:28.401 086 18307.18 22.35 52192.43 88888.00 2011-03-27 17:49:28.901 086 18307.07 22.26 52192.38 88888.00 2011-03-27 17:49:29.401 086 18307.33 22.19 52192.41 88888.00 2011-03-27 17:49:29.901 086 18307.43 22.23 52192.43 88888.00 2011-03-27 17:49:30.401 086 18307.19 22.23 52192.27 88888.00 2011-03-27 17:49:30.901 086 18307.26 22.24 52192.18 88888.00 2011-03-27 17:49:31.401 086 18307.38 22.22 52192.22 88888.00 2011-03-27 17:49:31.901 086 18307.18 22.26 52192.16 88888.00 2011-03-27 17:49:32.401 086 18307.48 22.24 52192.22 88888.00 2011-03-27 17:49:32.901 086 18307.27 22.29 52192.27 88888.00 2011-03-27 17:49:33.401 086 18307.09 22.25 52192.26 88888.00 2011-03-27 17:49:33.901 086 18307.24 22.24 52192.24 88888.00 2011-03-27 17:49:34.401 086 18307.38 22.20 52192.23 88888.00 2011-03-27 17:49:34.901 086 18307.31 22.18 52192.32 88888.00 2011-03-27 17:49:35.401 086 18307.19 22.22 52192.25 88888.00 2011-03-27 17:49:35.901 086 18307.32 22.18 52192.20 88888.00 2011-03-27 17:49:36.401 086 18307.51 22.16 52192.22 88888.00 2011-03-27 17:49:36.901 086 18307.30 22.22 52192.23 88888.00 2011-03-27 17:49:37.401 086 18307.11 22.23 52192.18 88888.00 2011-03-27 17:49:37.901 086 18307.29 22.30 52192.16 88888.00 2011-03-27 17:49:38.401 086 18307.59 22.20 52192.31 88888.00 2011-03-27 17:49:38.901 086 18307.54 22.23 52192.17 88888.00 2011-03-27 17:49:39.401 086 18307.31 22.24 52192.09 88888.00 2011-03-27 17:49:39.901 086 18307.62 22.22 52192.04 88888.00 2011-03-27 17:49:40.401 086 18307.70 22.16 52192.11 88888.00 2011-03-27 17:49:40.901 086 18307.73 22.16 52192.20 88888.00 2011-03-27 17:49:41.401 086 18307.56 22.14 52192.21 88888.00 2011-03-27 17:49:41.901 086 18307.52 22.18 52192.13 88888.00 2011-03-27 17:49:42.401 086 18307.31 22.13 52192.06 88888.00 2011-03-27 17:49:42.901 086 18307.08 22.08 52191.99 88888.00 2011-03-27 17:49:43.401 086 18306.99 22.13 52192.09 88888.00 2011-03-27 17:49:43.901 086 18307.37 22.03 52192.08 88888.00 2011-03-27 17:49:44.401 086 18307.50 21.96 52192.11 88888.00 2011-03-27 17:49:44.901 086 18307.58 21.96 52192.11 88888.00 2011-03-27 17:49:45.401 086 18307.24 21.97 52192.11 88888.00 2011-03-27 17:49:45.901 086 18307.15 21.96 52192.10 88888.00 2011-03-27 17:49:46.401 086 18307.08 21.93 52191.99 88888.00 2011-03-27 17:49:46.901 086 18307.07 21.90 52191.93 88888.00 2011-03-27 17:49:47.401 086 18307.11 21.90 52191.94 88888.00 2011-03-27 17:49:47.901 086 18307.16 21.84 52191.94 88888.00 2011-03-27 17:49:48.401 086 18307.16 21.88 52191.86 88888.00 2011-03-27 17:49:48.901 086 18307.43 21.87 52191.96 88888.00 2011-03-27 17:49:49.401 086 18307.29 21.84 52192.02 88888.00 2011-03-27 17:49:49.901 086 18307.08 21.88 52192.09 88888.00 2011-03-27 17:49:50.401 086 18306.99 21.80 52191.99 88888.00 2011-03-27 17:49:50.901 086 18307.00 21.77 52191.97 88888.00 2011-03-27 17:49:51.401 086 18307.00 21.71 52191.91 88888.00 2011-03-27 17:49:51.901 086 18307.37 21.77 52191.87 88888.00 2011-03-27 17:49:52.401 086 18307.42 21.80 52191.83 88888.00 2011-03-27 17:49:52.901 086 18307.17 21.78 52191.90 88888.00 2011-03-27 17:49:53.401 086 18307.09 21.77 52192.04 88888.00 2011-03-27 17:49:53.901 086 18307.21 21.79 52192.02 88888.00 2011-03-27 17:49:54.401 086 18307.42 21.77 52191.90 88888.00 2011-03-27 17:49:54.901 086 18307.31 21.74 52191.83 88888.00 2011-03-27 17:49:55.401 086 18307.22 21.73 52191.85 88888.00 2011-03-27 17:49:55.901 086 18307.22 21.75 52191.90 88888.00 2011-03-27 17:49:56.401 086 18307.21 21.80 52192.06 88888.00 2011-03-27 17:49:56.901 086 18307.37 21.80 52192.10 88888.00 2011-03-27 17:49:57.401 086 18307.17 21.73 52192.12 88888.00 2011-03-27 17:49:57.901 086 18306.90 21.69 52192.12 88888.00 2011-03-27 17:49:58.401 086 18307.06 21.71 52192.18 88888.00 2011-03-27 17:49:58.901 086 18307.27 21.74 52191.99 88888.00 2011-03-27 17:49:59.401 086 18307.01 21.74 52191.90 88888.00 2011-03-27 17:49:59.901 086 18307.04 21.73 52191.96 88888.00 2011-03-27 17:50:00.401 086 18307.23 21.65 52191.87 88888.00 2011-03-27 17:50:00.901 086 18307.00 21.73 52191.91 88888.00 2011-03-27 17:50:01.401 086 18306.88 21.75 52191.96 88888.00 2011-03-27 17:50:01.901 086 18306.82 21.65 52191.82 88888.00 2011-03-27 17:50:02.401 086 18306.83 21.65 52191.79 88888.00 2011-03-27 17:50:02.901 086 18306.80 21.65 52191.97 88888.00 2011-03-27 17:50:03.401 086 18306.87 21.69 52191.97 88888.00 2011-03-27 17:50:03.901 086 18306.74 21.68 52191.81 88888.00 2011-03-27 17:50:04.401 086 18306.80 21.58 52191.91 88888.00 2011-03-27 17:50:04.901 086 18306.80 21.63 52192.00 88888.00 2011-03-27 17:50:05.401 086 18306.79 21.63 52192.00 88888.00 2011-03-27 17:50:05.901 086 18306.76 21.65 52192.10 88888.00 2011-03-27 17:50:06.401 086 18306.76 21.66 52192.08 88888.00 2011-03-27 17:50:06.901 086 18306.95 21.69 52191.99 88888.00 2011-03-27 17:50:07.401 086 18307.33 21.68 52191.90 88888.00 2011-03-27 17:50:07.901 086 18307.43 21.67 52191.92 88888.00 2011-03-27 17:50:08.401 086 18307.31 21.70 52191.90 88888.00 2011-03-27 17:50:08.901 086 18307.08 21.73 52191.90 88888.00 2011-03-27 17:50:09.401 086 18307.27 21.73 52191.88 88888.00 2011-03-27 17:50:09.901 086 18307.40 21.70 52191.99 88888.00 2011-03-27 17:50:10.401 086 18307.44 21.71 52192.06 88888.00 2011-03-27 17:50:10.901 086 18307.53 21.68 52191.98 88888.00 2011-03-27 17:50:11.401 086 18307.49 21.69 52192.05 88888.00 2011-03-27 17:50:11.901 086 18307.04 21.71 52191.93 88888.00 2011-03-27 17:50:12.401 086 18306.80 21.67 52191.82 88888.00 2011-03-27 17:50:12.901 086 18306.73 21.58 52191.81 88888.00 2011-03-27 17:50:13.401 086 18306.73 21.59 52191.83 88888.00 2011-03-27 17:50:13.901 086 18306.59 21.71 52191.93 88888.00 2011-03-27 17:50:14.401 086 18306.61 21.68 52191.80 88888.00 2011-03-27 17:50:14.901 086 18306.57 21.64 52191.76 88888.00 2011-03-27 17:50:15.401 086 18306.69 21.63 52191.75 88888.00 2011-03-27 17:50:15.901 086 18306.80 21.65 52191.69 88888.00 2011-03-27 17:50:16.401 086 18306.74 21.61 52191.74 88888.00 2011-03-27 17:50:16.901 086 18306.73 21.73 52191.73 88888.00 2011-03-27 17:50:17.401 086 18306.78 21.73 52191.71 88888.00 2011-03-27 17:50:17.901 086 18306.80 21.70 52191.70 88888.00 2011-03-27 17:50:18.401 086 18307.00 21.70 52191.64 88888.00 2011-03-27 17:50:18.901 086 18307.31 21.68 52191.64 88888.00 2011-03-27 17:50:19.401 086 18307.26 21.71 52191.70 88888.00 2011-03-27 17:50:19.901 086 18306.99 21.75 52191.63 88888.00 2011-03-27 17:50:20.401 086 18307.17 21.62 52191.67 88888.00 2011-03-27 17:50:20.901 086 18307.06 21.64 52191.66 88888.00 2011-03-27 17:50:21.401 086 18306.93 21.72 52191.64 88888.00 2011-03-27 17:50:21.901 086 18306.93 21.77 52191.68 88888.00 2011-03-27 17:50:22.401 086 18306.97 21.70 52191.76 88888.00 2011-03-27 17:50:22.901 086 18306.89 21.65 52191.71 88888.00 2011-03-27 17:50:23.401 086 18306.94 21.62 52191.70 88888.00 2011-03-27 17:50:23.901 086 18307.05 21.69 52191.85 88888.00 2011-03-27 17:50:24.401 086 18307.18 21.70 52191.85 88888.00 2011-03-27 17:50:24.901 086 18307.32 21.71 52191.79 88888.00 2011-03-27 17:50:25.401 086 18307.13 21.75 52191.83 88888.00 2011-03-27 17:50:25.901 086 18306.98 21.81 52191.85 88888.00 2011-03-27 17:50:26.401 086 18307.26 21.78 52191.93 88888.00 2011-03-27 17:50:26.901 086 18307.24 21.76 52192.01 88888.00 2011-03-27 17:50:27.401 086 18306.99 21.74 52191.92 88888.00 2011-03-27 17:50:27.901 086 18307.08 21.67 52191.98 88888.00 2011-03-27 17:50:28.401 086 18306.83 21.67 52191.88 88888.00 2011-03-27 17:50:28.901 086 18306.88 21.73 52191.81 88888.00 2011-03-27 17:50:29.401 086 18307.30 21.68 52191.76 88888.00 2011-03-27 17:50:29.901 086 18307.37 21.68 52191.83 88888.00 2011-03-27 17:50:30.401 086 18307.01 21.74 52191.77 88888.00 2011-03-27 17:50:30.901 086 18307.01 21.75 52191.81 88888.00 2011-03-27 17:50:31.401 086 18307.19 21.71 52191.87 88888.00 2011-03-27 17:50:31.901 086 18307.32 21.67 52191.81 88888.00 2011-03-27 17:50:32.401 086 18307.69 21.68 52191.75 88888.00 2011-03-27 17:50:32.901 086 18307.83 21.69 52191.88 88888.00 2011-03-27 17:50:33.401 086 18307.84 21.67 52191.92 88888.00 2011-03-27 17:50:33.901 086 18307.85 21.66 52191.82 88888.00 2011-03-27 17:50:34.401 086 18307.40 21.61 52191.73 88888.00 2011-03-27 17:50:34.901 086 18307.37 21.55 52191.76 88888.00 2011-03-27 17:50:35.401 086 18307.29 21.57 52191.82 88888.00 2011-03-27 17:50:35.901 086 18307.31 21.46 52191.98 88888.00 2011-03-27 17:50:36.401 086 18307.30 21.44 52191.92 88888.00 2011-03-27 17:50:36.901 086 18307.33 21.55 52191.79 88888.00 2011-03-27 17:50:37.401 086 18307.33 21.57 52191.76 88888.00 2011-03-27 17:50:37.901 086 18307.13 21.48 52191.83 88888.00 2011-03-27 17:50:38.401 086 18307.07 21.49 52191.88 88888.00 2011-03-27 17:50:38.901 086 18307.44 21.49 52191.99 88888.00 2011-03-27 17:50:39.401 086 18307.60 21.45 52191.89 88888.00 2011-03-27 17:50:39.901 086 18307.30 21.43 52191.89 88888.00 2011-03-27 17:50:40.401 086 18307.21 21.38 52191.85 88888.00 2011-03-27 17:50:40.901 086 18307.51 21.39 52191.88 88888.00 2011-03-27 17:50:41.401 086 18307.56 21.36 52191.90 88888.00 2011-03-27 17:50:41.901 086 18307.70 21.38 52191.99 88888.00 2011-03-27 17:50:42.401 086 18307.60 21.34 52191.98 88888.00 2011-03-27 17:50:42.901 086 18307.51 21.34 52191.98 88888.00 2011-03-27 17:50:43.401 086 18307.22 21.38 52191.88 88888.00 2011-03-27 17:50:43.901 086 18307.43 21.45 52191.85 88888.00 2011-03-27 17:50:44.401 086 18307.55 21.46 52191.73 88888.00 2011-03-27 17:50:44.901 086 18307.37 21.31 52191.86 88888.00 2011-03-27 17:50:45.401 086 18307.35 21.22 52191.93 88888.00 2011-03-27 17:50:45.901 086 18306.97 21.28 52191.88 88888.00 2011-03-27 17:50:46.401 086 18307.15 21.32 52191.85 88888.00 2011-03-27 17:50:46.901 086 18307.05 21.31 52191.79 88888.00 2011-03-27 17:50:47.401 086 18306.95 21.36 52191.71 88888.00 2011-03-27 17:50:47.901 086 18307.11 21.38 52191.81 88888.00 2011-03-27 17:50:48.401 086 18307.49 21.34 52191.88 88888.00 2011-03-27 17:50:48.901 086 18307.64 21.31 52191.86 88888.00 2011-03-27 17:50:49.401 086 18307.72 21.34 52191.83 88888.00 2011-03-27 17:50:49.901 086 18307.64 21.31 52191.92 88888.00 2011-03-27 17:50:50.401 086 18307.23 21.32 52191.82 88888.00 2011-03-27 17:50:50.901 086 18307.11 21.36 52191.81 88888.00 2011-03-27 17:50:51.401 086 18307.11 21.32 52191.97 88888.00 2011-03-27 17:50:51.901 086 18307.22 21.34 52191.97 88888.00 2011-03-27 17:50:52.401 086 18307.16 21.29 52191.93 88888.00 2011-03-27 17:50:52.901 086 18307.10 21.30 52191.82 88888.00 2011-03-27 17:50:53.401 086 18307.33 21.40 52191.67 88888.00 2011-03-27 17:50:53.901 086 18307.72 21.33 52191.67 88888.00 2011-03-27 17:50:54.401 086 18307.75 21.30 52191.66 88888.00 2011-03-27 17:50:54.901 086 18307.76 21.35 52191.63 88888.00 2011-03-27 17:50:55.401 086 18307.86 21.35 52191.69 88888.00 2011-03-27 17:50:55.901 086 18307.77 21.39 52191.78 88888.00 2011-03-27 17:50:56.401 086 18307.77 21.37 52191.75 88888.00 2011-03-27 17:50:56.901 086 18307.88 21.31 52191.78 88888.00 2011-03-27 17:50:57.401 086 18307.92 21.31 52191.82 88888.00 2011-03-27 17:50:57.901 086 18307.70 21.32 52191.85 88888.00 2011-03-27 17:50:58.401 086 18307.72 21.32 52191.88 88888.00 2011-03-27 17:50:58.901 086 18307.85 21.42 52191.85 88888.00 2011-03-27 17:50:59.401 086 18307.55 21.52 52191.79 88888.00 2011-03-27 17:50:59.901 086 18307.64 21.54 52191.78 88888.00 2011-03-27 17:51:00.401 086 18307.51 21.46 52191.81 88888.00 2011-03-27 17:51:00.901 086 18307.43 21.46 52191.85 88888.00 2011-03-27 17:51:01.401 086 18307.33 21.51 52191.83 88888.00 2011-03-27 17:51:01.901 086 18307.19 21.56 52191.77 88888.00 2011-03-27 17:51:02.401 086 18307.19 21.46 52191.73 88888.00 2011-03-27 17:51:02.901 086 18307.31 21.48 52191.74 88888.00 2011-03-27 17:51:03.401 086 18307.70 21.51 52191.77 88888.00 2011-03-27 17:51:03.901 086 18308.02 21.59 52191.75 88888.00 2011-03-27 17:51:04.401 086 18308.07 21.56 52191.76 88888.00 2011-03-27 17:51:04.901 086 18307.85 21.54 52191.79 88888.00 2011-03-27 17:51:05.401 086 18307.60 21.51 52191.87 88888.00 2011-03-27 17:51:05.901 086 18307.53 21.52 52191.92 88888.00 2011-03-27 17:51:06.401 086 18307.54 21.56 52191.94 88888.00 2011-03-27 17:51:06.901 086 18307.81 21.61 52191.92 88888.00 2011-03-27 17:51:07.401 086 18307.87 21.57 52191.87 88888.00 2011-03-27 17:51:07.901 086 18307.54 21.60 52191.91 88888.00 2011-03-27 17:51:08.401 086 18307.66 21.70 52191.90 88888.00 2011-03-27 17:51:08.901 086 18307.77 21.73 52191.94 88888.00 2011-03-27 17:51:09.401 086 18307.56 21.79 52191.94 88888.00 2011-03-27 17:51:09.901 086 18307.51 21.81 52191.89 88888.00 2011-03-27 17:51:10.401 086 18307.54 21.81 52191.78 88888.00 2011-03-27 17:51:10.901 086 18307.89 21.77 52191.70 88888.00 2011-03-27 17:51:11.401 086 18307.91 21.75 52191.77 88888.00 2011-03-27 17:51:11.901 086 18308.07 21.81 52191.80 88888.00 2011-03-27 17:51:12.401 086 18307.78 21.81 52191.88 88888.00 2011-03-27 17:51:12.901 086 18307.75 21.75 52191.94 88888.00 2011-03-27 17:51:13.401 086 18308.15 21.84 52191.91 88888.00 2011-03-27 17:51:13.901 086 18308.11 21.79 52191.88 88888.00 2011-03-27 17:51:14.401 086 18307.65 21.74 52191.90 88888.00 2011-03-27 17:51:14.901 086 18307.61 21.84 52191.88 88888.00 2011-03-27 17:51:15.401 086 18307.62 21.92 52191.85 88888.00 2011-03-27 17:51:15.901 086 18307.55 21.92 52191.78 88888.00 2011-03-27 17:51:16.401 086 18307.55 21.86 52191.90 88888.00 2011-03-27 17:51:16.901 086 18307.62 21.85 52191.90 88888.00 2011-03-27 17:51:17.401 086 18307.60 21.90 52191.74 88888.00 2011-03-27 17:51:17.901 086 18307.95 21.98 52191.73 88888.00 2011-03-27 17:51:18.401 086 18307.83 21.98 52191.90 88888.00 2011-03-27 17:51:18.901 086 18307.60 21.90 52191.94 88888.00 2011-03-27 17:51:19.401 086 18307.47 21.91 52192.06 88888.00 2011-03-27 17:51:19.901 086 18307.29 21.92 52192.11 88888.00 2011-03-27 17:51:20.401 086 18307.33 21.96 52192.08 88888.00 2011-03-27 17:51:20.901 086 18307.33 21.96 52192.01 88888.00 2011-03-27 17:51:21.401 086 18307.74 21.95 52192.05 88888.00 2011-03-27 17:51:21.901 086 18307.63 21.96 52192.11 88888.00 2011-03-27 17:51:22.401 086 18307.41 22.02 52192.00 88888.00 2011-03-27 17:51:22.901 086 18307.34 22.05 52191.89 88888.00 2011-03-27 17:51:23.401 086 18307.55 22.05 52191.80 88888.00 2011-03-27 17:51:23.901 086 18307.60 22.01 52191.75 88888.00 2011-03-27 17:51:24.401 086 18307.33 21.96 52191.93 88888.00 2011-03-27 17:51:24.901 086 18307.42 21.94 52191.96 88888.00 2011-03-27 17:51:25.401 086 18307.51 21.92 52191.97 88888.00 2011-03-27 17:51:25.901 086 18307.74 21.95 52191.97 88888.00 2011-03-27 17:51:26.401 086 18307.82 21.97 52191.96 88888.00 2011-03-27 17:51:26.901 086 18307.89 22.03 52191.91 88888.00 2011-03-27 17:51:27.401 086 18307.82 21.94 52191.92 88888.00 2011-03-27 17:51:27.901 086 18307.47 21.88 52191.91 88888.00 2011-03-27 17:51:28.401 086 18307.55 21.91 52191.86 88888.00 2011-03-27 17:51:28.901 086 18307.28 21.95 52191.78 88888.00 2011-03-27 17:51:29.401 086 18307.19 21.94 52191.76 88888.00 2011-03-27 17:51:29.901 086 18307.16 21.87 52191.71 88888.00 2011-03-27 17:51:30.398 086 18307.16 21.89 52191.75 88888.00 2011-03-27 17:51:30.908 086 18307.13 21.86 52191.87 88888.00 2011-03-27 17:51:31.408 086 18307.20 21.79 52191.81 88888.00 2011-03-27 17:51:31.908 086 18307.40 21.80 52191.75 88888.00 2011-03-27 17:51:32.408 086 18307.42 21.79 52191.71 88888.00 2011-03-27 17:51:32.908 086 18307.76 21.75 52191.70 88888.00 2011-03-27 17:51:33.408 086 18307.56 21.76 52191.81 88888.00 2011-03-27 17:51:33.908 086 18307.51 21.79 52191.82 88888.00 2011-03-27 17:51:34.408 086 18307.32 21.74 52191.94 88888.00 2011-03-27 17:51:34.908 086 18307.08 21.70 52191.92 88888.00 2011-03-27 17:51:35.408 086 18306.96 21.67 52191.86 88888.00 2011-03-27 17:51:35.908 086 18306.90 21.58 52191.76 88888.00 2011-03-27 17:51:36.408 086 18306.86 21.52 52191.88 88888.00 2011-03-27 17:51:36.908 086 18307.00 21.51 52191.98 88888.00 2011-03-27 17:51:37.408 086 18307.44 21.55 52191.89 88888.00 2011-03-27 17:51:37.908 086 18307.43 21.54 52191.94 88888.00 2011-03-27 17:51:38.408 086 18307.02 21.52 52191.87 88888.00 2011-03-27 17:51:38.908 086 18306.95 21.42 52191.90 88888.00 2011-03-27 17:51:39.408 086 18307.00 21.46 52191.91 88888.00 2011-03-27 17:51:39.908 086 18307.04 21.51 52191.78 88888.00 2011-03-27 17:51:40.408 086 18307.24 21.49 52191.81 88888.00 2011-03-27 17:51:40.908 086 18307.05 21.41 52191.77 88888.00 2011-03-27 17:51:41.408 086 18307.02 21.47 52191.59 88888.00 2011-03-27 17:51:41.908 086 18307.15 21.57 52191.55 88888.00 2011-03-27 17:51:42.408 086 18307.19 21.56 52191.59 88888.00 2011-03-27 17:51:42.908 086 18307.27 21.51 52191.73 88888.00 2011-03-27 17:51:43.408 086 18307.43 21.40 52191.69 88888.00 2011-03-27 17:51:43.908 086 18307.22 21.44 52191.77 88888.00 2011-03-27 17:51:44.408 086 18307.26 21.44 52191.85 88888.00 2011-03-27 17:51:44.908 086 18307.02 21.48 52191.82 88888.00 2011-03-27 17:51:45.408 086 18306.89 21.49 52191.81 88888.00 2011-03-27 17:51:45.908 086 18306.91 21.47 52191.78 88888.00 2011-03-27 17:51:46.408 086 18306.89 21.51 52191.79 88888.00 2011-03-27 17:51:46.908 086 18306.89 21.51 52191.85 88888.00 2011-03-27 17:51:47.408 086 18307.13 21.52 52191.90 88888.00 2011-03-27 17:51:47.908 086 18306.82 21.58 52191.89 88888.00 2011-03-27 17:51:48.408 086 18306.61 21.55 52191.77 88888.00 2011-03-27 17:51:48.908 086 18306.51 21.46 52191.85 88888.00 2011-03-27 17:51:49.408 086 18306.42 21.48 52191.85 88888.00 2011-03-27 17:51:49.908 086 18306.43 21.57 52191.97 88888.00 2011-03-27 17:51:50.408 086 18306.53 21.59 52192.10 88888.00 2011-03-27 17:51:50.908 086 18306.73 21.63 52192.03 88888.00 2011-03-27 17:51:51.408 086 18307.24 21.62 52192.03 88888.00 2011-03-27 17:51:51.908 086 18307.50 21.59 52192.08 88888.00 2011-03-27 17:51:52.408 086 18307.21 21.56 52191.98 88888.00 2011-03-27 17:51:52.908 086 18306.94 21.43 52192.04 88888.00 2011-03-27 17:51:53.408 086 18306.87 21.42 52192.00 88888.00 2011-03-27 17:51:53.908 086 18306.96 21.45 52191.96 88888.00 2011-03-27 17:51:54.408 086 18307.06 21.53 52192.03 88888.00 2011-03-27 17:51:54.908 086 18306.95 21.48 52192.09 88888.00 2011-03-27 17:51:55.408 086 18307.08 21.46 52192.10 88888.00 2011-03-27 17:51:55.908 086 18307.05 21.49 52192.12 88888.00 2011-03-27 17:51:56.408 086 18307.00 21.55 52192.11 88888.00 2011-03-27 17:51:56.908 086 18307.06 21.56 52192.05 88888.00 2011-03-27 17:51:57.408 086 18307.07 21.59 52191.94 88888.00 2011-03-27 17:51:57.908 086 18307.08 21.57 52191.99 88888.00 2011-03-27 17:51:58.408 086 18307.08 21.55 52191.98 88888.00 2011-03-27 17:51:58.908 086 18307.17 21.64 52191.81 88888.00 2011-03-27 17:51:59.408 086 18307.18 21.60 52191.75 88888.00 2011-03-27 17:51:59.908 086 18307.21 21.56 52191.76 88888.00 2011-03-27 17:52:00.408 086 18307.63 21.59 52191.74 88888.00 2011-03-27 17:52:00.908 086 18307.93 21.56 52191.79 88888.00 2011-03-27 17:52:01.408 086 18308.04 21.54 52191.82 88888.00 2011-03-27 17:52:01.908 086 18307.92 21.54 52191.81 88888.00 2011-03-27 17:52:02.408 086 18307.74 21.49 52191.79 88888.00 2011-03-27 17:52:02.908 086 18307.61 21.54 52191.82 88888.00 2011-03-27 17:52:03.408 086 18307.34 21.60 52191.88 88888.00 2011-03-27 17:52:03.908 086 18307.45 21.60 52191.90 88888.00 2011-03-27 17:52:04.408 086 18307.42 21.62 52191.77 88888.00 2011-03-27 17:52:04.908 086 18307.69 21.69 52191.74 88888.00 2011-03-27 17:52:05.408 086 18307.55 21.67 52191.80 88888.00 2011-03-27 17:52:05.908 086 18307.35 21.66 52191.91 88888.00 2011-03-27 17:52:06.408 086 18307.29 21.57 52191.90 88888.00 2011-03-27 17:52:06.908 086 18307.38 21.57 52191.87 88888.00 2011-03-27 17:52:07.408 086 18307.54 21.57 52191.91 88888.00 2011-03-27 17:52:07.908 086 18307.31 21.56 52191.94 88888.00 2011-03-27 17:52:08.408 086 18307.27 21.53 52191.87 88888.00 2011-03-27 17:52:08.908 086 18307.23 21.55 52191.83 88888.00 2011-03-27 17:52:09.408 086 18307.42 21.57 52191.85 88888.00 2011-03-27 17:52:09.908 086 18307.42 21.56 52191.86 88888.00 2011-03-27 17:52:10.408 086 18307.49 21.51 52191.83 88888.00 2011-03-27 17:52:10.908 086 18307.59 21.52 52191.86 88888.00 2011-03-27 17:52:11.408 086 18307.74 21.52 52191.83 88888.00 2011-03-27 17:52:11.908 086 18307.83 21.52 52191.78 88888.00 2011-03-27 17:52:12.408 086 18307.87 21.57 52191.75 88888.00 2011-03-27 17:52:12.908 086 18308.03 21.55 52191.73 88888.00 2011-03-27 17:52:13.408 086 18307.86 21.58 52191.82 88888.00 2011-03-27 17:52:13.908 086 18307.70 21.49 52191.80 88888.00 2011-03-27 17:52:14.408 086 18307.74 21.53 52191.80 88888.00 2011-03-27 17:52:14.908 086 18307.52 21.55 52191.92 88888.00 2011-03-27 17:52:15.408 086 18307.44 21.58 52191.87 88888.00 2011-03-27 17:52:15.908 086 18307.51 21.58 52191.81 88888.00 2011-03-27 17:52:16.408 086 18307.69 21.63 52191.80 88888.00 2011-03-27 17:52:16.908 086 18307.61 21.67 52191.90 88888.00 2011-03-27 17:52:17.408 086 18307.83 21.58 52191.86 88888.00 2011-03-27 17:52:17.908 086 18307.89 21.55 52191.90 88888.00 2011-03-27 17:52:18.408 086 18307.60 21.58 52191.88 88888.00 2011-03-27 17:52:18.908 086 18307.40 21.53 52191.79 88888.00 2011-03-27 17:52:19.408 086 18307.44 21.52 52191.77 88888.00 2011-03-27 17:52:19.908 086 18307.45 21.58 52191.86 88888.00 2011-03-27 17:52:20.408 086 18307.31 21.53 52191.79 88888.00 2011-03-27 17:52:20.908 086 18307.38 21.49 52191.73 88888.00 2011-03-27 17:52:21.408 086 18307.32 21.55 52191.77 88888.00 2011-03-27 17:52:21.908 086 18307.58 21.63 52191.86 88888.00 2011-03-27 17:52:22.408 086 18307.49 21.73 52191.90 88888.00 2011-03-27 17:52:22.908 086 18307.48 21.68 52192.03 88888.00 2011-03-27 17:52:23.408 086 18307.66 21.60 52192.09 88888.00 2011-03-27 17:52:23.908 086 18307.41 21.65 52192.03 88888.00 2011-03-27 17:52:24.408 086 18307.22 21.70 52191.99 88888.00 2011-03-27 17:52:24.908 086 18307.30 21.65 52191.87 88888.00 2011-03-27 17:52:25.408 086 18307.33 21.67 52191.81 88888.00 2011-03-27 17:52:25.908 086 18307.42 21.71 52192.00 88888.00 2011-03-27 17:52:26.408 086 18307.47 21.69 52192.03 88888.00 2011-03-27 17:52:26.908 086 18307.82 21.74 52192.02 88888.00 2011-03-27 17:52:27.408 086 18307.74 21.74 52192.10 88888.00 2011-03-27 17:52:27.908 086 18307.49 21.71 52192.20 88888.00 2011-03-27 17:52:28.408 086 18307.39 21.72 52192.06 88888.00 2011-03-27 17:52:28.908 086 18307.39 21.76 52191.96 88888.00 2011-03-27 17:52:29.408 086 18307.61 21.79 52191.99 88888.00 2011-03-27 17:52:29.908 086 18307.56 21.76 52192.08 88888.00 2011-03-27 17:52:30.408 086 18307.38 21.80 52192.04 88888.00 2011-03-27 17:52:30.908 086 18307.23 21.82 52191.98 88888.00 2011-03-27 17:52:31.408 086 18307.09 21.80 52191.97 88888.00 2011-03-27 17:52:31.908 086 18307.07 21.80 52192.05 88888.00 2011-03-27 17:52:32.408 086 18307.07 21.88 52192.16 88888.00 2011-03-27 17:52:32.908 086 18307.19 21.90 52192.17 88888.00 2011-03-27 17:52:33.408 086 18307.09 21.90 52192.20 88888.00 2011-03-27 17:52:33.908 086 18306.99 21.86 52192.15 88888.00 2011-03-27 17:52:34.408 086 18306.98 21.87 52192.00 88888.00 2011-03-27 17:52:34.908 086 18306.96 21.91 52192.04 88888.00 2011-03-27 17:52:35.408 086 18306.97 21.91 52192.09 88888.00 2011-03-27 17:52:35.908 086 18307.23 21.89 52192.09 88888.00 2011-03-27 17:52:36.408 086 18307.39 21.90 52192.03 88888.00 2011-03-27 17:52:36.908 086 18307.07 21.80 52192.04 88888.00 2011-03-27 17:52:37.408 086 18307.00 21.75 52192.04 88888.00 2011-03-27 17:52:37.908 086 18307.06 21.72 52192.09 88888.00 2011-03-27 17:52:38.408 086 18307.11 21.68 52192.09 88888.00 2011-03-27 17:52:38.908 086 18307.01 21.77 52191.96 88888.00 2011-03-27 17:52:39.408 086 18306.99 21.81 52192.01 88888.00 2011-03-27 17:52:39.908 086 18306.98 21.71 52192.04 88888.00 2011-03-27 17:52:40.408 086 18306.95 21.71 52192.06 88888.00 2011-03-27 17:52:40.908 086 18306.91 21.65 52192.10 88888.00 2011-03-27 17:52:41.408 086 18306.98 21.65 52192.05 88888.00 2011-03-27 17:52:41.908 086 18306.97 21.72 52192.02 88888.00 2011-03-27 17:52:42.408 086 18307.18 21.81 52192.17 88888.00 2011-03-27 17:52:42.908 086 18307.29 21.84 52192.13 88888.00 2011-03-27 17:52:43.408 086 18306.91 21.78 52192.11 88888.00 2011-03-27 17:52:43.908 086 18306.59 21.74 52192.11 88888.00 2011-03-27 17:52:44.408 086 18306.64 21.73 52192.11 88888.00 2011-03-27 17:52:44.908 086 18306.72 21.67 52192.13 88888.00 2011-03-27 17:52:45.408 086 18306.74 21.72 52192.13 88888.00 2011-03-27 17:52:45.908 086 18306.82 21.65 52191.99 88888.00 2011-03-27 17:52:46.408 086 18306.96 21.69 52191.90 88888.00 2011-03-27 17:52:46.908 086 18306.80 21.66 52191.88 88888.00 2011-03-27 17:52:47.408 086 18306.72 21.69 52191.80 88888.00 2011-03-27 17:52:47.908 086 18306.71 21.68 52191.87 88888.00 2011-03-27 17:52:48.408 086 18306.68 21.65 52191.98 88888.00 2011-03-27 17:52:48.908 086 18306.66 21.63 52192.04 88888.00 2011-03-27 17:52:49.408 086 18306.71 21.60 52191.93 88888.00 2011-03-27 17:52:49.908 086 18306.95 21.61 52191.70 88888.00 2011-03-27 17:52:50.408 086 18307.19 21.60 52191.48 88888.00 2011-03-27 17:52:50.908 086 18307.29 21.60 52191.40 88888.00 2011-03-27 17:52:51.408 086 18307.19 21.61 52191.38 88888.00 2011-03-27 17:52:51.908 086 18307.16 21.61 52191.35 88888.00 2011-03-27 17:52:52.408 086 18306.91 21.56 52191.41 88888.00 2011-03-27 17:52:52.908 086 18306.67 21.56 52191.43 88888.00 2011-03-27 17:52:53.408 086 18306.65 21.53 52191.52 88888.00 2011-03-27 17:52:53.908 086 18307.07 21.51 52191.43 88888.00 2011-03-27 17:52:54.408 086 18307.05 21.57 52191.35 88888.00 2011-03-27 17:52:54.908 086 18306.99 21.59 52191.40 88888.00 2011-03-27 17:52:55.408 086 18307.09 21.51 52191.46 88888.00 2011-03-27 17:52:55.908 086 18306.98 21.55 52191.50 88888.00 2011-03-27 17:52:56.408 086 18306.76 21.56 52191.50 88888.00 2011-03-27 17:52:56.908 086 18306.99 21.55 52191.50 88888.00 2011-03-27 17:52:57.408 086 18306.76 21.56 52191.51 88888.00 2011-03-27 17:52:57.908 086 18306.91 21.62 52191.51 88888.00 2011-03-27 17:52:58.408 086 18306.79 21.66 52191.40 88888.00 2011-03-27 17:52:58.908 086 18306.78 21.63 52191.38 88888.00 2011-03-27 17:52:59.408 086 18306.83 21.65 52191.40 88888.00 2011-03-27 17:52:59.908 086 18307.07 21.63 52191.55 88888.00 2011-03-27 17:53:00.408 086 18307.09 21.60 52191.73 88888.00 2011-03-27 17:53:00.908 086 18307.23 21.60 52191.86 88888.00 2011-03-27 17:53:01.408 086 18307.21 21.60 52191.78 88888.00 2011-03-27 17:53:01.908 086 18307.24 21.59 52191.78 88888.00 2011-03-27 17:53:02.408 086 18306.75 21.54 52191.89 88888.00 2011-03-27 17:53:02.908 086 18306.63 21.56 52191.93 88888.00 2011-03-27 17:53:03.408 086 18306.56 21.60 52192.03 88888.00 2011-03-27 17:53:03.908 086 18306.56 21.61 52192.00 88888.00 2011-03-27 17:53:04.408 086 18306.68 21.63 52191.92 88888.00 2011-03-27 17:53:04.908 086 18306.76 21.58 52191.90 88888.00 2011-03-27 17:53:05.408 086 18306.64 21.45 52191.87 88888.00 2011-03-27 17:53:05.908 086 18306.64 21.40 52191.81 88888.00 2011-03-27 17:53:06.408 086 18306.56 21.46 52191.82 88888.00 2011-03-27 17:53:06.908 086 18306.73 21.44 52191.71 88888.00 2011-03-27 17:53:07.408 086 18306.85 21.51 52191.69 88888.00 2011-03-27 17:53:07.908 086 18306.61 21.57 52191.74 88888.00 2011-03-27 17:53:08.408 086 18306.62 21.63 52191.79 88888.00 2011-03-27 17:53:08.908 086 18306.63 21.65 52191.82 88888.00 2011-03-27 17:53:09.408 086 18306.62 21.61 52191.85 88888.00 2011-03-27 17:53:09.908 086 18306.87 21.60 52191.94 88888.00 2011-03-27 17:53:10.408 086 18306.68 21.54 52191.92 88888.00 2011-03-27 17:53:10.908 086 18306.42 21.48 52191.85 88888.00 2011-03-27 17:53:11.408 086 18306.35 21.52 52191.73 88888.00 2011-03-27 17:53:11.908 086 18306.55 21.53 52191.79 88888.00 2011-03-27 17:53:12.408 086 18306.69 21.43 52191.90 88888.00 2011-03-27 17:53:12.908 086 18306.53 21.44 52191.86 88888.00 2011-03-27 17:53:13.408 086 18306.48 21.46 52191.83 88888.00 2011-03-27 17:53:13.908 086 18306.45 21.46 52191.87 88888.00 2011-03-27 17:53:14.408 086 18306.58 21.43 52191.93 88888.00 2011-03-27 17:53:14.908 086 18306.87 21.41 52191.80 88888.00 2011-03-27 17:53:15.408 086 18306.66 21.41 52191.88 88888.00 2011-03-27 17:53:15.908 086 18306.36 21.41 52191.89 88888.00 2011-03-27 17:53:16.408 086 18306.35 21.35 52191.81 88888.00 2011-03-27 17:53:16.908 086 18306.31 21.37 52191.85 88888.00 2011-03-27 17:53:17.408 086 18306.28 21.34 52191.81 88888.00 2011-03-27 17:53:17.908 086 18306.24 21.24 52191.68 88888.00 2011-03-27 17:53:18.408 086 18306.23 21.29 52191.73 88888.00 2011-03-27 17:53:18.908 086 18306.22 21.35 52191.80 88888.00 2011-03-27 17:53:19.408 086 18306.36 21.33 52191.81 88888.00 2011-03-27 17:53:19.908 086 18306.40 21.32 52191.81 88888.00 2011-03-27 17:53:20.408 086 18306.34 21.29 52191.75 88888.00 2011-03-27 17:53:20.908 086 18306.35 21.27 52191.74 88888.00 2011-03-27 17:53:21.408 086 18306.54 21.30 52191.76 88888.00 2011-03-27 17:53:21.908 086 18306.35 21.38 52191.76 88888.00 2011-03-27 17:53:22.408 086 18306.40 21.34 52191.81 88888.00 2011-03-27 17:53:22.908 086 18306.48 21.31 52191.82 88888.00 2011-03-27 17:53:23.408 086 18306.71 21.23 52191.79 88888.00 2011-03-27 17:53:23.908 086 18307.01 21.18 52191.81 88888.00 2011-03-27 17:53:24.408 086 18306.66 21.15 52191.80 88888.00 2011-03-27 17:53:24.908 086 18306.47 21.14 52191.80 88888.00 2011-03-27 17:53:25.408 086 18306.66 21.22 52191.73 88888.00 2011-03-27 17:53:25.908 086 18306.61 21.27 52191.66 88888.00 2011-03-27 17:53:26.408 086 18306.67 21.18 52191.69 88888.00 2011-03-27 17:53:26.908 086 18307.07 21.09 52191.73 88888.00 2011-03-27 17:53:27.408 086 18307.17 21.11 52191.74 88888.00 2011-03-27 17:53:27.908 086 18307.24 21.15 52191.69 88888.00 2011-03-27 17:53:28.408 086 18306.94 21.14 52191.58 88888.00 2011-03-27 17:53:28.908 086 18306.72 21.07 52191.55 88888.00 2011-03-27 17:53:29.408 086 18306.80 21.09 52191.63 88888.00 2011-03-27 17:53:29.908 086 18306.95 21.10 52191.75 88888.00 2011-03-27 17:53:30.408 086 18306.94 21.09 52191.85 88888.00 2011-03-27 17:53:30.908 086 18306.95 21.15 52191.81 88888.00 2011-03-27 17:53:31.408 086 18306.98 21.18 52191.71 88888.00 2011-03-27 17:53:31.908 086 18307.17 21.14 52191.65 88888.00 2011-03-27 17:53:32.408 086 18307.48 21.25 52191.68 88888.00 2011-03-27 17:53:32.908 086 18307.21 21.28 52191.66 88888.00 2011-03-27 17:53:33.408 086 18307.01 21.20 52191.65 88888.00 2011-03-27 17:53:33.908 086 18306.87 21.20 52191.64 88888.00 2011-03-27 17:53:34.408 086 18306.98 21.14 52191.53 88888.00 2011-03-27 17:53:34.908 086 18306.99 21.15 52191.52 88888.00 2011-03-27 17:53:35.408 086 18307.05 21.06 52191.55 88888.00 2011-03-27 17:53:35.908 086 18307.12 20.95 52191.59 88888.00 2011-03-27 17:53:36.408 086 18307.15 20.93 52191.51 88888.00 2011-03-27 17:53:36.908 086 18307.09 20.91 52191.42 88888.00 2011-03-27 17:53:37.408 086 18307.18 20.93 52191.56 88888.00 2011-03-27 17:53:37.908 086 18307.53 20.92 52191.69 88888.00 2011-03-27 17:53:38.408 086 18307.67 20.95 52191.70 88888.00 2011-03-27 17:53:38.908 086 18307.67 20.88 52191.63 88888.00 2011-03-27 17:53:39.408 086 18307.45 20.88 52191.71 88888.00 2011-03-27 17:53:39.908 086 18307.30 20.95 52191.70 88888.00 2011-03-27 17:53:40.408 086 18307.34 20.93 52191.73 88888.00 2011-03-27 17:53:40.908 086 18307.65 20.99 52191.73 88888.00 2011-03-27 17:53:41.408 086 18307.84 20.93 52191.73 88888.00 2011-03-27 17:53:41.908 086 18307.87 20.99 52191.70 88888.00 2011-03-27 17:53:42.408 086 18307.71 21.02 52191.71 88888.00 2011-03-27 17:53:42.908 086 18307.47 21.07 52191.76 88888.00 2011-03-27 17:53:43.408 086 18307.44 21.06 52191.70 88888.00 2011-03-27 17:53:43.908 086 18307.74 21.03 52191.69 88888.00 2011-03-27 17:53:44.408 086 18308.00 21.10 52191.64 88888.00 2011-03-27 17:53:44.908 086 18307.95 21.11 52191.64 88888.00 2011-03-27 17:53:45.408 086 18307.86 21.12 52191.73 88888.00 2011-03-27 17:53:45.908 086 18307.43 21.10 52191.79 88888.00 2011-03-27 17:53:46.408 086 18307.33 21.05 52191.77 88888.00 2011-03-27 17:53:46.908 086 18307.32 21.06 52191.62 88888.00 2011-03-27 17:53:47.408 086 18307.37 21.04 52191.60 88888.00 2011-03-27 17:53:47.908 086 18307.63 21.13 52191.59 88888.00 2011-03-27 17:53:48.408 086 18308.02 21.18 52191.63 88888.00 2011-03-27 17:53:48.908 086 18307.84 21.18 52191.63 88888.00 2011-03-27 17:53:49.408 086 18307.47 21.09 52191.70 88888.00 2011-03-27 17:53:49.908 086 18307.39 21.03 52191.55 88888.00 2011-03-27 17:53:50.408 086 18307.60 21.02 52191.41 88888.00 2011-03-27 17:53:50.908 086 18307.63 21.01 52191.40 88888.00 2011-03-27 17:53:51.408 086 18307.75 21.00 52191.29 88888.00 2011-03-27 17:53:51.908 086 18307.51 21.02 52191.45 88888.00 2011-03-27 17:53:52.408 086 18307.27 21.03 52191.55 88888.00 2011-03-27 17:53:52.908 086 18307.33 21.08 52191.47 88888.00 2011-03-27 17:53:53.408 086 18307.27 21.11 52191.47 88888.00 2011-03-27 17:53:53.908 086 18307.29 21.13 52191.50 88888.00 2011-03-27 17:53:54.408 086 18307.70 21.11 52191.60 88888.00 2011-03-27 17:53:54.908 086 18307.82 21.02 52191.54 88888.00 2011-03-27 17:53:55.408 086 18307.58 20.95 52191.48 88888.00 2011-03-27 17:53:55.908 086 18307.39 20.92 52191.54 88888.00 2011-03-27 17:53:56.408 086 18307.28 20.95 52191.56 88888.00 2011-03-27 17:53:56.908 086 18307.28 20.90 52191.69 88888.00 2011-03-27 17:53:57.408 086 18307.39 20.89 52191.57 88888.00 2011-03-27 17:53:57.908 086 18307.31 20.86 52191.51 88888.00 2011-03-27 17:53:58.408 086 18307.28 20.87 52191.47 88888.00 2011-03-27 17:53:58.908 086 18307.58 20.91 52191.44 88888.00 2011-03-27 17:53:59.408 086 18307.73 20.90 52191.55 88888.00 2011-03-27 17:53:59.908 086 18307.60 20.85 52191.59 88888.00 2011-03-27 17:54:00.408 086 18307.58 20.84 52191.63 88888.00 2011-03-27 17:54:00.908 086 18307.24 20.77 52191.57 88888.00 2011-03-27 17:54:01.408 086 18307.38 20.75 52191.55 88888.00 2011-03-27 17:54:01.908 086 18307.35 20.81 52191.54 88888.00 2011-03-27 17:54:02.408 086 18307.11 20.77 52191.59 88888.00 2011-03-27 17:54:02.908 086 18307.04 20.73 52191.58 88888.00 2011-03-27 17:54:03.408 086 18307.01 20.68 52191.67 88888.00 2011-03-27 17:54:03.908 086 18307.02 20.67 52191.63 88888.00 2011-03-27 17:54:04.408 086 18307.10 20.65 52191.54 88888.00 2011-03-27 17:54:04.908 086 18307.12 20.70 52191.56 88888.00 2011-03-27 17:54:05.408 086 18307.22 20.69 52191.64 88888.00 2011-03-27 17:54:05.908 086 18307.31 20.61 52191.62 88888.00 2011-03-27 17:54:06.408 086 18307.56 20.62 52191.54 88888.00 2011-03-27 17:54:06.908 086 18307.64 20.78 52191.54 88888.00 2011-03-27 17:54:07.408 086 18307.32 20.81 52191.57 88888.00 2011-03-27 17:54:07.908 086 18307.45 20.78 52191.69 88888.00 2011-03-27 17:54:08.408 086 18307.64 20.73 52191.73 88888.00 2011-03-27 17:54:08.908 086 18307.35 20.69 52191.74 88888.00 2011-03-27 17:54:09.408 086 18307.44 20.73 52191.63 88888.00 2011-03-27 17:54:09.908 086 18307.27 20.69 52191.62 88888.00 2011-03-27 17:54:10.408 086 18307.16 20.71 52191.70 88888.00 2011-03-27 17:54:10.908 086 18307.20 20.71 52191.78 88888.00 2011-03-27 17:54:11.408 086 18307.04 20.68 52191.64 88888.00 2011-03-27 17:54:11.908 086 18307.08 20.70 52191.68 88888.00 2011-03-27 17:54:12.408 086 18307.08 20.66 52191.63 88888.00 2011-03-27 17:54:12.908 086 18307.06 20.64 52191.57 88888.00 2011-03-27 17:54:13.408 086 18307.04 20.69 52191.64 88888.00 2011-03-27 17:54:13.908 086 18307.06 20.66 52191.58 88888.00 2011-03-27 17:54:14.408 086 18307.01 20.65 52191.63 88888.00 2011-03-27 17:54:14.908 086 18307.06 20.65 52191.71 88888.00 2011-03-27 17:54:15.408 086 18307.21 20.60 52191.81 88888.00 2011-03-27 17:54:15.908 086 18307.13 20.55 52191.77 88888.00 2011-03-27 17:54:16.408 086 18307.10 20.51 52191.78 88888.00 2011-03-27 17:54:16.908 086 18307.08 20.56 52191.80 88888.00 2011-03-27 17:54:17.408 086 18307.33 20.47 52191.69 88888.00 2011-03-27 17:54:17.908 086 18307.58 20.56 52191.70 88888.00 2011-03-27 17:54:18.408 086 18307.53 20.63 52191.65 88888.00 2011-03-27 17:54:18.908 086 18307.52 20.57 52191.73 88888.00 2011-03-27 17:54:19.408 086 18307.21 20.58 52191.65 88888.00 2011-03-27 17:54:19.908 086 18307.26 20.58 52191.58 88888.00 2011-03-27 17:54:20.408 086 18307.63 20.58 52191.66 88888.00 2011-03-27 17:54:20.908 086 18307.44 20.52 52191.75 88888.00 2011-03-27 17:54:21.408 086 18307.16 20.47 52191.68 88888.00 2011-03-27 17:54:21.908 086 18307.20 20.52 52191.59 88888.00 2011-03-27 17:54:22.408 086 18307.24 20.59 52191.66 88888.00 2011-03-27 17:54:22.908 086 18307.21 20.63 52191.65 88888.00 2011-03-27 17:54:23.408 086 18307.32 20.61 52191.71 88888.00 2011-03-27 17:54:23.908 086 18307.54 20.57 52191.81 88888.00 2011-03-27 17:54:24.408 086 18307.43 20.56 52191.73 88888.00 2011-03-27 17:54:24.908 086 18307.42 20.56 52191.67 88888.00 2011-03-27 17:54:25.408 086 18307.42 20.57 52191.68 88888.00 2011-03-27 17:54:25.908 086 18307.45 20.62 52191.67 88888.00 2011-03-27 17:54:26.408 086 18307.61 20.53 52191.58 88888.00 2011-03-27 17:54:26.908 086 18307.44 20.55 52191.56 88888.00 2011-03-27 17:54:27.408 086 18307.35 20.58 52191.62 88888.00 2011-03-27 17:54:27.908 086 18307.51 20.75 52191.63 88888.00 2011-03-27 17:54:28.408 086 18307.84 20.79 52191.65 88888.00 2011-03-27 17:54:28.908 086 18307.73 20.77 52191.63 88888.00 2011-03-27 17:54:29.408 086 18307.54 20.82 52191.66 88888.00 2011-03-27 17:54:29.908 086 18307.47 20.79 52191.63 88888.00 2011-03-27 17:54:30.408 086 18307.60 20.75 52191.56 88888.00 2011-03-27 17:54:30.908 086 18307.91 20.74 52191.69 88888.00 2011-03-27 17:54:31.408 086 18307.64 20.73 52191.78 88888.00 2011-03-27 17:54:31.908 086 18307.84 20.82 52191.80 88888.00 2011-03-27 17:54:32.408 086 18307.85 20.87 52191.73 88888.00 2011-03-27 17:54:32.908 086 18307.59 20.92 52191.75 88888.00 2011-03-27 17:54:33.408 086 18307.61 20.89 52191.69 88888.00 2011-03-27 17:54:33.908 086 18307.97 20.92 52191.66 88888.00 2011-03-27 17:54:34.408 086 18307.66 20.99 52191.85 88888.00 2011-03-27 17:54:34.908 086 18307.40 20.99 52191.80 88888.00 2011-03-27 17:54:35.408 086 18307.48 20.91 52191.73 88888.00 2011-03-27 17:54:35.908 086 18307.43 20.85 52191.71 88888.00 2011-03-27 17:54:36.408 086 18307.48 20.86 52191.59 88888.00 2011-03-27 17:54:36.908 086 18307.50 20.86 52191.68 88888.00 2011-03-27 17:54:37.408 086 18307.62 20.86 52191.79 88888.00 2011-03-27 17:54:37.908 086 18307.65 20.87 52191.76 88888.00 2011-03-27 17:54:38.408 086 18307.61 20.87 52191.69 88888.00 2011-03-27 17:54:38.908 086 18307.70 20.90 52191.76 88888.00 2011-03-27 17:54:39.408 086 18308.11 20.93 52191.82 88888.00 2011-03-27 17:54:39.908 086 18308.25 20.99 52191.82 88888.00 2011-03-27 17:54:40.408 086 18308.03 21.04 52191.88 88888.00 2011-03-27 17:54:40.908 086 18308.16 21.07 52191.90 88888.00 2011-03-27 17:54:41.408 086 18307.93 21.06 52191.83 88888.00 2011-03-27 17:54:41.908 086 18307.82 21.00 52191.81 88888.00 2011-03-27 17:54:42.408 086 18307.59 20.97 52191.81 88888.00 2011-03-27 17:54:42.908 086 18307.51 21.00 52191.85 88888.00 2011-03-27 17:54:43.408 086 18307.54 21.01 52191.86 88888.00 2011-03-27 17:54:43.908 086 18307.87 21.01 52191.89 88888.00 2011-03-27 17:54:44.408 086 18308.15 20.97 52191.98 88888.00 2011-03-27 17:54:44.908 086 18308.07 20.99 52191.97 88888.00 2011-03-27 17:54:45.408 086 18307.73 20.99 52191.85 88888.00 2011-03-27 17:54:45.908 086 18307.73 20.99 52191.81 88888.00 2011-03-27 17:54:46.408 086 18307.85 20.96 52191.86 88888.00 2011-03-27 17:54:46.908 086 18307.84 20.94 52191.88 88888.00 2011-03-27 17:54:47.408 086 18307.62 20.88 52191.85 88888.00 2011-03-27 17:54:47.908 086 18307.47 20.82 52191.81 88888.00 2011-03-27 17:54:48.408 086 18307.43 20.77 52191.79 88888.00 2011-03-27 17:54:48.908 086 18307.45 20.85 52191.77 88888.00 2011-03-27 17:54:49.408 086 18307.47 20.94 52191.68 88888.00 2011-03-27 17:54:49.908 086 18307.67 20.90 52191.69 88888.00 2011-03-27 17:54:50.408 086 18307.88 20.86 52191.80 88888.00 2011-03-27 17:54:50.908 086 18307.77 20.88 52191.81 88888.00 2011-03-27 17:54:51.408 086 18307.70 20.88 52191.81 88888.00 2011-03-27 17:54:51.908 086 18307.59 20.82 52191.81 88888.00 2011-03-27 17:54:52.408 086 18307.49 20.79 52191.73 88888.00 2011-03-27 17:54:52.908 086 18307.64 20.78 52191.70 88888.00 2011-03-27 17:54:53.408 086 18307.64 20.70 52191.79 88888.00 2011-03-27 17:54:53.908 086 18307.70 20.72 52191.76 88888.00 2011-03-27 17:54:54.408 086 18307.99 20.77 52191.79 88888.00 2011-03-27 17:54:54.908 086 18307.95 20.78 52191.73 88888.00 2011-03-27 17:54:55.408 086 18307.56 20.76 52191.66 88888.00 2011-03-27 17:54:55.908 086 18307.47 20.70 52191.69 88888.00 2011-03-27 17:54:56.408 086 18307.43 20.74 52191.78 88888.00 2011-03-27 17:54:56.908 086 18307.53 20.78 52191.69 88888.00 2011-03-27 17:54:57.408 086 18307.71 20.80 52191.69 88888.00 2011-03-27 17:54:57.908 086 18307.95 20.78 52191.62 88888.00 2011-03-27 17:54:58.408 086 18307.78 20.77 52191.52 88888.00 2011-03-27 17:54:58.908 086 18307.56 20.74 52191.70 88888.00 2011-03-27 17:54:59.408 086 18307.80 20.73 52191.74 88888.00 2011-03-27 17:54:59.908 086 18308.03 20.71 52191.79 88888.00 2011-03-27 17:55:00.408 086 18308.10 20.71 52191.81 88888.00 2011-03-27 17:55:00.908 086 18308.36 20.67 52191.78 88888.00 2011-03-27 17:55:01.408 086 18308.10 20.59 52191.74 88888.00 2011-03-27 17:55:01.908 086 18307.78 20.58 52191.78 88888.00 2011-03-27 17:55:02.408 086 18307.80 20.61 52191.86 88888.00 2011-03-27 17:55:02.908 086 18307.72 20.61 52191.80 88888.00 2011-03-27 17:55:03.408 086 18307.70 20.59 52191.81 88888.00 2011-03-27 17:55:03.908 086 18307.80 20.68 52191.90 88888.00 2011-03-27 17:55:04.408 086 18308.13 20.68 52191.97 88888.00 2011-03-27 17:55:04.908 086 18308.11 20.65 52191.91 88888.00 2011-03-27 17:55:05.408 086 18307.93 20.65 52191.81 88888.00 2011-03-27 17:55:05.908 086 18307.95 20.61 52191.82 88888.00 2011-03-27 17:55:06.408 086 18307.92 20.55 52191.83 88888.00 2011-03-27 17:55:06.908 086 18307.93 20.52 52191.78 88888.00 2011-03-27 17:55:07.408 086 18307.99 20.52 52191.81 88888.00 2011-03-27 17:55:07.908 086 18308.26 20.57 52191.76 88888.00 2011-03-27 17:55:08.408 086 18308.09 20.56 52191.60 88888.00 2011-03-27 17:55:08.908 086 18308.09 20.53 52191.66 88888.00 2011-03-27 17:55:09.408 086 18308.24 20.54 52191.62 88888.00 2011-03-27 17:55:09.908 086 18308.05 20.52 52191.62 88888.00 2011-03-27 17:55:10.408 086 18307.91 20.48 52191.58 88888.00 2011-03-27 17:55:10.908 086 18307.85 20.54 52191.63 88888.00 2011-03-27 17:55:11.408 086 18307.94 20.56 52191.67 88888.00 2011-03-27 17:55:11.908 086 18308.17 20.49 52191.63 88888.00 2011-03-27 17:55:12.408 086 18308.19 20.49 52191.63 88888.00 2011-03-27 17:55:12.908 086 18308.20 20.51 52191.48 88888.00 2011-03-27 17:55:13.408 086 18308.35 20.54 52191.46 88888.00 2011-03-27 17:55:13.908 086 18308.27 20.48 52191.46 88888.00 2011-03-27 17:55:14.408 086 18308.50 20.49 52191.41 88888.00 2011-03-27 17:55:14.908 086 18308.35 20.54 52191.29 88888.00 2011-03-27 17:55:15.408 086 18308.05 20.58 52191.39 88888.00 2011-03-27 17:55:15.908 086 18308.06 20.56 52191.44 88888.00 2011-03-27 17:55:16.408 086 18308.13 20.39 52191.44 88888.00 2011-03-27 17:55:16.908 086 18308.11 20.35 52191.54 88888.00 2011-03-27 17:55:17.408 086 18308.16 20.40 52191.44 88888.00 2011-03-27 17:55:17.908 086 18308.10 20.38 52191.38 88888.00 2011-03-27 17:55:18.408 086 18308.30 20.41 52191.38 88888.00 2011-03-27 17:55:18.908 086 18308.31 20.43 52191.47 88888.00 2011-03-27 17:55:19.408 086 18308.60 20.45 52191.51 88888.00 2011-03-27 17:55:19.908 086 18308.75 20.48 52191.42 88888.00 2011-03-27 17:55:20.408 086 18308.70 20.47 52191.44 88888.00 2011-03-27 17:55:20.908 086 18308.50 20.43 52191.50 88888.00 2011-03-27 17:55:21.408 086 18308.36 20.41 52191.42 88888.00 2011-03-27 17:55:21.908 086 18308.48 20.37 52191.40 88888.00 2011-03-27 17:55:22.408 086 18308.83 20.36 52191.43 88888.00 2011-03-27 17:55:22.908 086 18308.83 20.36 52191.45 88888.00 2011-03-27 17:55:23.408 086 18308.90 20.39 52191.45 88888.00 2011-03-27 17:55:23.908 086 18309.02 20.39 52191.48 88888.00 2011-03-27 17:55:24.408 086 18309.03 20.40 52191.43 88888.00 2011-03-27 17:55:24.908 086 18308.96 20.42 52191.38 88888.00 2011-03-27 17:55:25.408 086 18308.89 20.35 52191.30 88888.00 2011-03-27 17:55:25.908 086 18308.71 20.33 52191.42 88888.00 2011-03-27 17:55:26.408 086 18308.72 20.32 52191.52 88888.00 2011-03-27 17:55:26.908 086 18308.67 20.28 52191.60 88888.00 2011-03-27 17:55:27.408 086 18308.64 20.26 52191.56 88888.00 2011-03-27 17:55:27.908 086 18308.63 20.26 52191.45 88888.00 2011-03-27 17:55:28.408 086 18308.67 20.27 52191.39 88888.00 2011-03-27 17:55:28.908 086 18308.64 20.30 52191.30 88888.00 2011-03-27 17:55:29.408 086 18308.60 20.34 52191.32 88888.00 2011-03-27 17:55:29.908 086 18308.67 20.26 52191.32 88888.00 2011-03-27 17:55:30.408 086 18308.91 20.25 52191.33 88888.00 2011-03-27 17:55:30.908 086 18309.03 20.26 52191.44 88888.00 2011-03-27 17:55:31.408 086 18309.10 20.29 52191.59 88888.00 2011-03-27 17:55:31.908 086 18308.79 20.25 52191.53 88888.00 2011-03-27 17:55:32.408 086 18308.62 20.21 52191.48 88888.00 2011-03-27 17:55:32.908 086 18308.54 20.22 52191.46 88888.00 2011-03-27 17:55:33.408 086 18308.83 20.28 52191.42 88888.00 2011-03-27 17:55:33.908 086 18309.10 20.37 52191.46 88888.00 2011-03-27 17:55:34.408 086 18309.12 20.30 52191.47 88888.00 2011-03-27 17:55:34.908 086 18309.08 20.26 52191.48 88888.00 2011-03-27 17:55:35.408 086 18308.99 20.27 52191.65 88888.00 2011-03-27 17:55:35.908 086 18309.00 20.27 52191.62 88888.00 2011-03-27 17:55:36.408 086 18309.23 20.23 52191.58 88888.00 2011-03-27 17:55:36.908 086 18309.29 20.08 52191.63 88888.00 2011-03-27 17:55:37.408 086 18309.15 20.10 52191.58 88888.00 2011-03-27 17:55:37.908 086 18309.02 20.10 52191.53 88888.00 2011-03-27 17:55:38.408 086 18309.05 20.15 52191.44 88888.00 2011-03-27 17:55:38.908 086 18308.97 20.15 52191.44 88888.00 2011-03-27 17:55:39.408 086 18308.97 20.13 52191.45 88888.00 2011-03-27 17:55:39.908 086 18309.13 20.16 52191.45 88888.00 2011-03-27 17:55:40.408 086 18309.17 20.16 52191.53 88888.00 2011-03-27 17:55:40.908 086 18308.82 20.12 52191.51 88888.00 2011-03-27 17:55:41.408 086 18308.82 20.10 52191.54 88888.00 2011-03-27 17:55:41.908 086 18308.89 20.08 52191.67 88888.00 2011-03-27 17:55:42.408 086 18308.69 20.13 52191.67 88888.00 2011-03-27 17:55:42.908 086 18309.01 20.15 52191.69 88888.00 2011-03-27 17:55:43.408 086 18309.23 20.16 52191.69 88888.00 2011-03-27 17:55:43.908 086 18309.18 20.19 52191.75 88888.00 2011-03-27 17:55:44.408 086 18309.35 20.28 52191.73 88888.00 2011-03-27 17:55:44.908 086 18309.16 20.18 52191.73 88888.00 2011-03-27 17:55:45.408 086 18308.92 20.15 52191.68 88888.00 2011-03-27 17:55:45.908 086 18308.83 20.22 52191.64 88888.00 2011-03-27 17:55:46.408 086 18308.80 20.22 52191.82 88888.00 2011-03-27 17:55:46.908 086 18308.62 20.16 52191.93 88888.00 2011-03-27 17:55:47.408 086 18308.50 20.13 52191.83 88888.00 2011-03-27 17:55:47.908 086 18308.40 20.07 52191.74 88888.00 2011-03-27 17:55:48.408 086 18308.59 20.12 52191.63 88888.00 2011-03-27 17:55:48.908 086 18308.67 20.03 52191.67 88888.00 2011-03-27 17:55:49.408 086 18308.99 20.01 52191.73 88888.00 2011-03-27 17:55:49.908 086 18309.07 20.01 52191.70 88888.00 2011-03-27 17:55:50.408 086 18308.84 20.01 52191.74 88888.00 2011-03-27 17:55:50.908 086 18308.75 20.12 52191.70 88888.00 2011-03-27 17:55:51.408 086 18308.96 20.09 52191.75 88888.00 2011-03-27 17:55:51.908 086 18308.83 20.03 52191.80 88888.00 2011-03-27 17:55:52.408 086 18308.69 20.01 52191.67 88888.00 2011-03-27 17:55:52.908 086 18308.99 20.04 52191.79 88888.00 2011-03-27 17:55:53.408 086 18308.73 20.03 52191.83 88888.00 2011-03-27 17:55:53.908 086 18308.53 20.02 52191.70 88888.00 2011-03-27 17:55:54.408 086 18308.51 20.18 52191.65 88888.00 2011-03-27 17:55:54.908 086 18308.56 20.26 52191.58 88888.00 2011-03-27 17:55:55.408 086 18308.46 20.18 52191.68 88888.00 2011-03-27 17:55:55.908 086 18308.46 20.15 52191.81 88888.00 2011-03-27 17:55:56.408 086 18308.54 20.16 52191.85 88888.00 2011-03-27 17:55:56.908 086 18308.80 20.16 52191.89 88888.00 2011-03-27 17:55:57.408 086 18308.83 20.12 52191.96 88888.00 2011-03-27 17:55:57.908 086 18308.54 20.11 52191.97 88888.00 2011-03-27 17:55:58.408 086 18308.39 20.13 52191.97 88888.00 2011-03-27 17:55:58.908 086 18308.37 20.21 52191.93 88888.00 2011-03-27 17:55:59.408 086 18308.32 20.19 52191.94 88888.00 2011-03-27 17:55:59.908 086 18308.54 20.20 52191.90 88888.00 2011-03-27 17:56:00.408 086 18308.58 20.32 52192.01 88888.00 2011-03-27 17:56:00.908 086 18308.18 20.31 52191.88 88888.00 2011-03-27 17:56:01.408 086 18308.45 20.24 52191.88 88888.00 2011-03-27 17:56:01.908 086 18308.57 20.25 52192.04 88888.00 2011-03-27 17:56:02.408 086 18308.21 20.23 52191.96 88888.00 2011-03-27 17:56:02.908 086 18308.21 20.19 52191.85 88888.00 2011-03-27 17:56:03.408 086 18308.52 20.20 52191.76 88888.00 2011-03-27 17:56:03.908 086 18308.65 20.27 52191.83 88888.00 2011-03-27 17:56:04.408 086 18308.47 20.31 52191.91 88888.00 2011-03-27 17:56:04.908 086 18308.43 20.32 52191.91 88888.00 2011-03-27 17:56:05.408 086 18308.60 20.31 52191.90 88888.00 2011-03-27 17:56:05.908 086 18308.42 20.27 52191.96 88888.00 2011-03-27 17:56:06.408 086 18308.42 20.28 52191.96 88888.00 2011-03-27 17:56:06.908 086 18308.36 20.41 52192.08 88888.00 2011-03-27 17:56:07.408 086 18308.51 20.47 52192.01 88888.00 2011-03-27 17:56:07.908 086 18308.42 20.43 52191.90 88888.00 2011-03-27 17:56:08.408 086 18308.47 20.43 52191.78 88888.00 2011-03-27 17:56:08.908 086 18308.42 20.43 52191.74 88888.00 2011-03-27 17:56:09.408 086 18308.47 20.40 52191.86 88888.00 2011-03-27 17:56:09.908 086 18308.54 20.47 52191.83 88888.00 2011-03-27 17:56:10.408 086 18308.43 20.47 52191.90 88888.00 2011-03-27 17:56:10.908 086 18308.47 20.42 52191.99 88888.00 2011-03-27 17:56:11.408 086 18308.52 20.44 52191.98 88888.00 2011-03-27 17:56:11.908 086 18308.78 20.43 52191.94 88888.00 2011-03-27 17:56:12.408 086 18308.60 20.54 52191.94 88888.00 2011-03-27 17:56:12.908 086 18308.29 20.56 52191.99 88888.00 2011-03-27 17:56:13.408 086 18308.30 20.54 52192.03 88888.00 2011-03-27 17:56:13.908 086 18308.30 20.40 52191.92 88888.00 2011-03-27 17:56:14.408 086 18308.26 20.35 52192.00 88888.00 2011-03-27 17:56:14.908 086 18308.51 20.29 52192.00 88888.00 2011-03-27 17:56:15.408 086 18308.74 20.25 52192.03 88888.00 2011-03-27 17:56:15.908 086 18308.92 20.24 52192.03 88888.00 2011-03-27 17:56:16.408 086 18308.56 20.28 52192.03 88888.00 2011-03-27 17:56:16.908 086 18308.32 20.29 52192.02 88888.00 2011-03-27 17:56:17.408 086 18308.28 20.40 52191.89 88888.00 2011-03-27 17:56:17.908 086 18308.28 20.32 52191.91 88888.00 2011-03-27 17:56:18.408 086 18308.40 20.28 52191.82 88888.00 2011-03-27 17:56:18.908 086 18308.30 20.33 52191.80 88888.00 2011-03-27 17:56:19.408 086 18308.27 20.33 52191.90 88888.00 2011-03-27 17:56:19.908 086 18308.35 20.25 52191.94 88888.00 2011-03-27 17:56:20.408 086 18308.65 20.15 52192.08 88888.00 2011-03-27 17:56:20.908 086 18308.58 20.13 52192.09 88888.00 2011-03-27 17:56:21.408 086 18308.15 20.12 52192.16 88888.00 2011-03-27 17:56:21.908 086 18308.06 20.15 52192.00 88888.00 2011-03-27 17:56:22.408 086 18308.17 20.19 52191.93 88888.00 2011-03-27 17:56:22.908 086 18308.16 20.20 52191.94 88888.00 2011-03-27 17:56:23.408 086 18308.07 20.20 52191.98 88888.00 2011-03-27 17:56:23.908 086 18308.19 20.21 52192.01 88888.00 2011-03-27 17:56:24.408 086 18308.25 20.22 52192.08 88888.00 2011-03-27 17:56:24.908 086 18308.19 20.12 52192.04 88888.00 2011-03-27 17:56:25.408 086 18308.47 20.16 52192.01 88888.00 2011-03-27 17:56:25.908 086 18308.69 20.30 52192.00 88888.00 2011-03-27 17:56:26.408 086 18308.48 20.33 52192.02 88888.00 2011-03-27 17:56:26.908 086 18308.47 20.27 52192.04 88888.00 2011-03-27 17:56:27.408 086 18308.20 20.24 52192.01 88888.00 2011-03-27 17:56:27.908 086 18307.84 20.24 52192.05 88888.00 2011-03-27 17:56:28.408 086 18307.74 20.24 52192.13 88888.00 2011-03-27 17:56:28.908 086 18307.75 20.25 52192.12 88888.00 2011-03-27 17:56:29.408 086 18307.63 20.24 52192.09 88888.00 2011-03-27 17:56:29.908 086 18307.78 20.23 52192.09 88888.00 2011-03-27 17:56:30.408 086 18308.24 20.23 52192.03 88888.00 2011-03-27 17:56:30.908 086 18308.40 20.14 52191.99 88888.00 2011-03-27 17:56:31.408 086 18308.48 20.10 52191.99 88888.00 2011-03-27 17:56:31.908 086 18308.13 20.11 52192.00 88888.00 2011-03-27 17:56:32.408 086 18307.94 20.16 52192.04 88888.00 2011-03-27 17:56:32.908 086 18308.06 20.16 52192.02 88888.00 2011-03-27 17:56:33.408 086 18308.14 20.10 52192.03 88888.00 2011-03-27 17:56:33.908 086 18308.05 20.10 52192.00 88888.00 2011-03-27 17:56:34.408 086 18308.10 20.15 52192.09 88888.00 2011-03-27 17:56:34.908 086 18308.20 20.08 52192.00 88888.00 2011-03-27 17:56:35.408 086 18308.31 20.04 52191.98 88888.00 2011-03-27 17:56:35.908 086 18308.06 20.03 52192.09 88888.00 2011-03-27 17:56:36.408 086 18307.93 20.00 52192.14 88888.00 2011-03-27 17:56:36.908 086 18307.89 20.05 52192.12 88888.00 2011-03-27 17:56:37.408 086 18307.96 20.14 52192.04 88888.00 2011-03-27 17:56:37.908 086 18307.92 20.13 52192.08 88888.00 2011-03-27 17:56:38.408 086 18308.04 20.11 52192.09 88888.00 2011-03-27 17:56:38.908 086 18307.93 20.12 52192.06 88888.00 2011-03-27 17:56:39.408 086 18307.82 20.12 52192.08 88888.00 2011-03-27 17:56:39.908 086 18307.89 20.18 52192.12 88888.00 2011-03-27 17:56:40.408 086 18308.04 20.12 52192.13 88888.00 2011-03-27 17:56:40.908 086 18308.16 20.06 52192.13 88888.00 2011-03-27 17:56:41.408 086 18308.19 20.13 52192.08 88888.00 2011-03-27 17:56:41.908 086 18308.10 20.12 52192.01 88888.00 2011-03-27 17:56:42.408 086 18308.16 20.15 52191.81 88888.00 2011-03-27 17:56:42.908 086 18308.32 20.16 52191.81 88888.00 2011-03-27 17:56:43.408 086 18308.25 20.16 52191.76 88888.00 2011-03-27 17:56:43.908 086 18308.53 20.22 52191.76 88888.00 2011-03-27 17:56:44.408 086 18308.53 20.27 52191.85 88888.00 2011-03-27 17:56:44.908 086 18308.10 20.25 52191.99 88888.00 2011-03-27 17:56:45.408 086 18308.00 20.29 52191.99 88888.00 2011-03-27 17:56:45.908 086 18308.30 20.34 52192.03 88888.00 2011-03-27 17:56:46.408 086 18308.53 20.25 52192.04 88888.00 2011-03-27 17:56:46.908 086 18308.59 20.18 52192.01 88888.00 2011-03-27 17:56:47.408 086 18308.62 20.23 52192.09 88888.00 2011-03-27 17:56:47.908 086 18308.72 20.29 52192.14 88888.00 2011-03-27 17:56:48.408 086 18308.42 20.29 52192.05 88888.00 2011-03-27 17:56:48.908 086 18308.19 20.34 52191.98 88888.00 2011-03-27 17:56:49.408 086 18308.13 20.37 52191.88 88888.00 2011-03-27 17:56:49.908 086 18308.23 20.35 52191.77 88888.00 2011-03-27 17:56:50.408 086 18308.26 20.36 52191.76 88888.00 2011-03-27 17:56:50.908 086 18308.63 20.30 52191.86 88888.00 2011-03-27 17:56:51.408 086 18308.67 20.27 52191.85 88888.00 2011-03-27 17:56:51.908 086 18308.41 20.34 52191.98 88888.00 2011-03-27 17:56:52.408 086 18308.21 20.36 52192.09 88888.00 2011-03-27 17:56:52.908 086 18308.15 20.39 52192.03 88888.00 2011-03-27 17:56:53.408 086 18308.18 20.38 52192.03 88888.00 2011-03-27 17:56:53.908 086 18308.43 20.39 52192.13 88888.00 2011-03-27 17:56:54.408 086 18308.54 20.36 52192.15 88888.00 2011-03-27 17:56:54.908 086 18308.37 20.34 52192.13 88888.00 2011-03-27 17:56:55.408 086 18308.31 20.39 52192.15 88888.00 2011-03-27 17:56:55.908 086 18308.28 20.29 52192.17 88888.00 2011-03-27 17:56:56.408 086 18308.41 20.25 52192.14 88888.00 2011-03-27 17:56:56.908 086 18308.32 20.22 52192.13 88888.00 2011-03-27 17:56:57.408 086 18308.42 20.19 52192.13 88888.00 2011-03-27 17:56:57.908 086 18308.64 20.21 52192.12 88888.00 2011-03-27 17:56:58.408 086 18308.34 20.18 52192.08 88888.00 2011-03-27 17:56:58.908 086 18308.03 20.19 52192.03 88888.00 2011-03-27 17:56:59.408 086 18307.92 20.25 52192.05 88888.00 2011-03-27 17:56:59.908 086 18307.96 20.32 52192.12 88888.00 2011-03-27 17:57:00.408 086 18308.09 20.33 52192.08 88888.00 2011-03-27 17:57:00.908 086 18308.04 20.33 52192.14 88888.00 2011-03-27 17:57:01.408 086 18307.97 20.38 52192.14 88888.00 2011-03-27 17:57:01.908 086 18308.07 20.41 52192.06 88888.00 2011-03-27 17:57:02.408 086 18308.21 20.43 52191.96 88888.00 2011-03-27 17:57:02.908 086 18308.08 20.40 52191.89 88888.00 2011-03-27 17:57:03.408 086 18307.97 20.34 52191.92 88888.00 2011-03-27 17:57:03.908 086 18308.05 20.36 52191.88 88888.00 2011-03-27 17:57:04.408 086 18308.19 20.34 52191.88 88888.00 2011-03-27 17:57:04.908 086 18307.97 20.33 52192.02 88888.00 2011-03-27 17:57:05.408 086 18308.13 20.33 52191.97 88888.00 2011-03-27 17:57:05.908 086 18308.27 20.35 52191.86 88888.00 2011-03-27 17:57:06.408 086 18307.97 20.41 52191.89 88888.00 2011-03-27 17:57:06.908 086 18307.99 20.37 52191.93 88888.00 2011-03-27 17:57:07.408 086 18307.89 20.27 52191.82 88888.00 2011-03-27 17:57:07.908 086 18307.92 20.29 52191.80 88888.00 2011-03-27 17:57:08.408 086 18307.86 20.30 52191.81 88888.00 2011-03-27 17:57:08.908 086 18307.84 20.30 52191.86 88888.00 2011-03-27 17:57:09.408 086 18307.78 20.28 52191.94 88888.00 2011-03-27 17:57:09.908 086 18307.75 20.27 52191.96 88888.00 2011-03-27 17:57:10.408 086 18307.70 20.34 52192.00 88888.00 2011-03-27 17:57:10.908 086 18307.74 20.32 52191.94 88888.00 2011-03-27 17:57:11.408 086 18307.72 20.31 52191.85 88888.00 2011-03-27 17:57:11.908 086 18307.75 20.29 52191.99 88888.00 2011-03-27 17:57:12.408 086 18307.62 20.31 52192.13 88888.00 2011-03-27 17:57:12.908 086 18308.03 20.35 52192.09 88888.00 2011-03-27 17:57:13.408 086 18308.36 20.36 52192.01 88888.00 2011-03-27 17:57:13.908 086 18308.25 20.33 52191.99 88888.00 2011-03-27 17:57:14.408 086 18307.94 20.25 52192.04 88888.00 2011-03-27 17:57:14.908 086 18307.78 20.26 52192.17 88888.00 2011-03-27 17:57:15.408 086 18307.78 20.24 52192.08 88888.00 2011-03-27 17:57:15.908 086 18308.04 20.26 52192.14 88888.00 2011-03-27 17:57:16.408 086 18308.06 20.25 52192.16 88888.00 2011-03-27 17:57:16.908 086 18308.08 20.13 52192.11 88888.00 2011-03-27 17:57:17.408 086 18307.97 20.10 52192.14 88888.00 2011-03-27 17:57:17.908 086 18307.78 20.16 52192.14 88888.00 2011-03-27 17:57:18.408 086 18307.82 20.10 52192.06 88888.00 2011-03-27 17:57:18.908 086 18308.07 20.04 52192.15 88888.00 2011-03-27 17:57:19.408 086 18307.82 19.99 52192.21 88888.00 2011-03-27 17:57:19.908 086 18307.62 20.02 52192.23 88888.00 2011-03-27 17:57:20.408 086 18307.61 19.99 52192.25 88888.00 2011-03-27 17:57:20.908 086 18307.67 19.95 52192.06 88888.00 2011-03-27 17:57:21.408 086 18307.61 19.93 52192.10 88888.00 2011-03-27 17:57:21.908 086 18307.64 20.00 52192.08 88888.00 2011-03-27 17:57:22.408 086 18307.64 20.02 52192.10 88888.00 2011-03-27 17:57:22.908 086 18307.54 20.03 52192.09 88888.00 2011-03-27 17:57:23.408 086 18307.56 20.00 52192.08 88888.00 2011-03-27 17:57:23.908 086 18307.64 20.04 52192.02 88888.00 2011-03-27 17:57:24.408 086 18307.97 20.05 52191.98 88888.00 2011-03-27 17:57:24.908 086 18307.67 20.00 52191.91 88888.00 2011-03-27 17:57:25.408 086 18307.48 19.97 52191.92 88888.00 2011-03-27 17:57:25.908 086 18307.93 20.00 52191.90 88888.00 2011-03-27 17:57:26.408 086 18307.99 19.97 52191.93 88888.00 2011-03-27 17:57:26.908 086 18307.86 19.92 52192.06 88888.00 2011-03-27 17:57:27.408 086 18308.24 20.01 52192.03 88888.00 2011-03-27 17:57:27.908 086 18308.08 20.03 52192.08 88888.00 2011-03-27 17:57:28.408 086 18307.69 20.01 52192.06 88888.00 2011-03-27 17:57:28.908 086 18307.59 20.03 52192.03 88888.00 2011-03-27 17:57:29.408 086 18307.66 20.11 52192.02 88888.00 2011-03-27 17:57:29.908 086 18308.05 20.09 52192.06 88888.00 2011-03-27 17:57:30.408 086 18308.30 20.07 52192.05 88888.00 2011-03-27 17:57:30.908 086 18307.95 20.00 52191.90 88888.00 2011-03-27 17:57:31.408 086 18307.78 20.01 52191.85 88888.00 2011-03-27 17:57:31.908 086 18307.95 19.90 52191.94 88888.00 2011-03-27 17:57:32.408 086 18308.16 19.81 52192.06 88888.00 2011-03-27 17:57:32.908 086 18308.30 19.85 52192.00 88888.00 2011-03-27 17:57:33.408 086 18308.30 19.92 52191.88 88888.00 2011-03-27 17:57:33.908 086 18308.31 20.04 52191.77 88888.00 2011-03-27 17:57:34.408 086 18308.09 20.10 52191.86 88888.00 2011-03-27 17:57:34.908 086 18307.84 20.10 52191.96 88888.00 2011-03-27 17:57:35.408 086 18307.89 20.05 52192.02 88888.00 2011-03-27 17:57:35.908 086 18307.93 20.12 52191.90 88888.00 2011-03-27 17:57:36.408 086 18307.97 20.13 52191.92 88888.00 2011-03-27 17:57:36.908 086 18308.02 20.13 52191.85 88888.00 2011-03-27 17:57:37.408 086 18307.97 20.06 52191.81 88888.00 2011-03-27 17:57:37.908 086 18307.92 20.15 52191.86 88888.00 2011-03-27 17:57:38.408 086 18308.14 20.15 52191.90 88888.00 2011-03-27 17:57:38.908 086 18308.40 20.19 52191.90 88888.00 2011-03-27 17:57:39.408 086 18308.30 20.24 52191.76 88888.00 2011-03-27 17:57:39.908 086 18308.46 20.25 52191.78 88888.00 2011-03-27 17:57:40.408 086 18308.78 20.23 52191.77 88888.00 2011-03-27 17:57:40.908 086 18308.50 20.22 52191.79 88888.00 2011-03-27 17:57:41.408 086 18308.30 20.25 52191.81 88888.00 2011-03-27 17:57:41.908 086 18308.28 20.30 52191.82 88888.00 2011-03-27 17:57:42.408 086 18308.30 20.34 52191.81 88888.00 2011-03-27 17:57:42.908 086 18308.29 20.36 52191.75 88888.00 2011-03-27 17:57:43.408 086 18308.32 20.39 52191.70 88888.00 2011-03-27 17:57:43.908 086 18308.31 20.39 52191.80 88888.00 2011-03-27 17:57:44.408 086 18308.30 20.32 52191.86 88888.00 2011-03-27 17:57:44.908 086 18308.24 20.33 52191.78 88888.00 2011-03-27 17:57:45.408 086 18308.23 20.39 52191.76 88888.00 2011-03-27 17:57:45.908 086 18308.32 20.39 52191.77 88888.00 2011-03-27 17:57:46.408 086 18308.50 20.38 52191.83 88888.00 2011-03-27 17:57:46.908 086 18308.89 20.42 52191.86 88888.00 2011-03-27 17:57:47.408 086 18308.70 20.49 52191.80 88888.00 2011-03-27 17:57:47.908 086 18308.36 20.44 52191.83 88888.00 2011-03-27 17:57:48.408 086 18308.37 20.44 52191.90 88888.00 2011-03-27 17:57:48.908 086 18308.41 20.51 52191.80 88888.00 2011-03-27 17:57:49.408 086 18308.62 20.55 52191.68 88888.00 2011-03-27 17:57:49.908 086 18308.76 20.56 52191.66 88888.00 2011-03-27 17:57:50.408 086 18308.59 20.54 52191.66 88888.00 2011-03-27 17:57:50.908 086 18308.46 20.53 52191.62 88888.00 2011-03-27 17:57:51.408 086 18308.41 20.53 52191.66 88888.00 2011-03-27 17:57:51.908 086 18308.50 20.49 52191.87 88888.00 2011-03-27 17:57:52.408 086 18308.50 20.49 52191.80 88888.00 2011-03-27 17:57:52.908 086 18308.48 20.62 52191.74 88888.00 2011-03-27 17:57:53.408 086 18308.46 20.66 52191.85 88888.00 2011-03-27 17:57:53.908 086 18308.49 20.61 52191.78 88888.00 2011-03-27 17:57:54.408 086 18308.53 20.59 52191.88 88888.00 2011-03-27 17:57:54.908 086 18308.50 20.65 52191.91 88888.00 2011-03-27 17:57:55.408 086 18308.39 20.69 52191.79 88888.00 2011-03-27 17:57:55.908 086 18308.25 20.63 52191.71 88888.00 2011-03-27 17:57:56.408 086 18308.24 20.64 52191.77 88888.00 2011-03-27 17:57:56.908 086 18308.32 20.60 52191.75 88888.00 2011-03-27 17:57:57.408 086 18308.31 20.64 52191.64 88888.00 2011-03-27 17:57:57.908 086 18308.61 20.59 52191.73 88888.00 2011-03-27 17:57:58.408 086 18308.83 20.64 52191.76 88888.00 2011-03-27 17:57:58.908 086 18308.58 20.66 52191.78 88888.00 2011-03-27 17:57:59.408 086 18308.59 20.63 52191.68 88888.00 2011-03-27 17:57:59.908 086 18308.48 20.66 52191.59 88888.00 2011-03-27 17:58:00.408 086 18308.46 20.66 52191.69 88888.00 2011-03-27 17:58:00.908 086 18308.38 20.64 52191.77 88888.00 2011-03-27 17:58:01.408 086 18308.62 20.66 52191.77 88888.00 2011-03-27 17:58:01.908 086 18308.90 20.72 52191.77 88888.00 2011-03-27 17:58:02.408 086 18308.61 20.75 52191.78 88888.00 2011-03-27 17:58:02.908 086 18308.67 20.77 52191.81 88888.00 2011-03-27 17:58:03.408 086 18308.90 20.70 52191.74 88888.00 2011-03-27 17:58:03.908 086 18308.76 20.68 52191.70 88888.00 2011-03-27 17:58:04.408 086 18308.94 20.72 52191.76 88888.00 2011-03-27 17:58:04.908 086 18308.81 20.80 52191.82 88888.00 2011-03-27 17:58:05.408 086 18308.43 20.85 52191.71 88888.00 2011-03-27 17:58:05.908 086 18308.35 20.85 52191.63 88888.00 2011-03-27 17:58:06.408 086 18308.41 20.88 52191.63 88888.00 2011-03-27 17:58:06.908 086 18308.48 20.89 52191.63 88888.00 2011-03-27 17:58:07.408 086 18308.50 20.89 52191.66 88888.00 2011-03-27 17:58:07.908 086 18308.68 20.86 52191.74 88888.00 2011-03-27 17:58:08.408 086 18308.64 20.82 52191.70 88888.00 2011-03-27 17:58:08.908 086 18308.51 20.98 52191.64 88888.00 2011-03-27 17:58:09.408 086 18308.99 21.07 52191.71 88888.00 2011-03-27 17:58:09.908 086 18309.21 21.07 52191.69 88888.00 2011-03-27 17:58:10.408 086 18308.83 21.02 52191.69 88888.00 2011-03-27 17:58:10.908 086 18308.57 21.04 52191.74 88888.00 2011-03-27 17:58:11.408 086 18308.54 21.01 52191.59 88888.00 2011-03-27 17:58:11.908 086 18308.83 20.97 52191.64 88888.00 2011-03-27 17:58:12.408 086 18308.87 20.91 52191.73 88888.00 2011-03-27 17:58:12.908 086 18308.74 20.94 52191.79 88888.00 2011-03-27 17:58:13.408 086 18308.64 20.97 52191.82 88888.00 2011-03-27 17:58:13.908 086 18308.63 20.95 52191.75 88888.00 2011-03-27 17:58:14.408 086 18308.69 21.03 52191.69 88888.00 2011-03-27 17:58:14.908 086 18308.92 21.00 52191.71 88888.00 2011-03-27 17:58:15.408 086 18308.82 20.90 52191.64 88888.00 2011-03-27 17:58:15.908 086 18308.72 20.90 52191.57 88888.00 2011-03-27 17:58:16.408 086 18308.74 20.86 52191.54 88888.00 2011-03-27 17:58:16.908 086 18308.83 20.84 52191.48 88888.00 2011-03-27 17:58:17.408 086 18309.03 20.82 52191.47 88888.00 2011-03-27 17:58:17.908 086 18309.06 20.88 52191.60 88888.00 2011-03-27 17:58:18.408 086 18308.87 20.86 52191.60 88888.00 2011-03-27 17:58:18.908 086 18309.01 20.94 52191.51 88888.00 2011-03-27 17:58:19.408 086 18309.12 20.90 52191.33 88888.00 2011-03-27 17:58:19.908 086 18308.87 20.82 52191.33 88888.00 2011-03-27 17:58:20.408 086 18308.80 20.82 52191.32 88888.00 2011-03-27 17:58:20.908 086 18308.89 20.85 52191.31 88888.00 2011-03-27 17:58:21.408 086 18308.82 20.75 52191.29 88888.00 2011-03-27 17:58:21.908 086 18308.69 20.80 52191.28 88888.00 2011-03-27 17:58:22.408 086 18308.63 20.75 52191.27 88888.00 2011-03-27 17:58:22.908 086 18308.84 20.82 52191.27 88888.00 2011-03-27 17:58:23.408 086 18308.75 20.84 52191.19 88888.00 2011-03-27 17:58:23.908 086 18308.67 20.82 52191.16 88888.00 2011-03-27 17:58:24.408 086 18308.57 20.78 52191.29 88888.00 2011-03-27 17:58:24.908 086 18308.70 20.74 52191.22 88888.00 2011-03-27 17:58:25.408 086 18309.13 20.68 52191.20 88888.00 2011-03-27 17:58:25.908 086 18308.94 20.55 52191.35 88888.00 2011-03-27 17:58:26.408 086 18309.07 20.52 52191.51 88888.00 2011-03-27 17:58:26.908 086 18308.96 20.53 52191.47 88888.00 2011-03-27 17:58:27.408 086 18309.08 20.70 52191.40 88888.00 2011-03-27 17:58:27.908 086 18309.11 20.78 52191.51 88888.00 2011-03-27 17:58:28.408 086 18309.23 20.75 52191.42 88888.00 2011-03-27 17:58:28.908 086 18309.19 20.82 52191.40 88888.00 2011-03-27 17:58:29.408 086 18308.91 20.82 52191.41 88888.00 2011-03-27 17:58:29.908 086 18309.18 20.81 52191.48 88888.00 2011-03-27 17:58:30.408 086 18309.45 20.89 52191.67 88888.00 2011-03-27 17:58:30.908 086 18309.26 20.89 52191.67 88888.00 2011-03-27 17:58:31.408 086 18309.33 20.90 52191.67 88888.00 2011-03-27 17:58:31.908 086 18309.48 20.85 52191.68 88888.00 2011-03-27 17:58:32.408 086 18309.46 20.74 52191.57 88888.00 2011-03-27 17:58:32.908 086 18309.22 20.73 52191.51 88888.00 2011-03-27 17:58:33.408 086 18309.33 20.70 52191.51 88888.00 2011-03-27 17:58:33.908 086 18309.36 20.78 52191.57 88888.00 2011-03-27 17:58:34.408 086 18309.60 20.73 52191.47 88888.00 2011-03-27 17:58:34.908 086 18309.39 20.56 52191.46 88888.00 2011-03-27 17:58:35.408 086 18309.12 20.49 52191.54 88888.00 2011-03-27 17:58:35.908 086 18309.01 20.51 52191.60 88888.00 2011-03-27 17:58:36.408 086 18309.07 20.59 52191.63 88888.00 2011-03-27 17:58:36.908 086 18309.22 20.49 52191.54 88888.00 2011-03-27 17:58:37.408 086 18309.12 20.47 52191.44 88888.00 2011-03-27 17:58:37.908 086 18309.10 20.61 52191.43 88888.00 2011-03-27 17:58:38.408 086 18309.12 20.60 52191.42 88888.00 2011-03-27 17:58:38.908 086 18309.10 20.57 52191.38 88888.00 2011-03-27 17:58:39.408 086 18309.07 20.60 52191.35 88888.00 2011-03-27 17:58:39.908 086 18308.90 20.59 52191.39 88888.00 2011-03-27 17:58:40.408 086 18308.92 20.42 52191.43 88888.00 2011-03-27 17:58:40.908 086 18308.95 20.45 52191.55 88888.00 2011-03-27 17:58:41.408 086 18309.22 20.53 52191.51 88888.00 2011-03-27 17:58:41.908 086 18309.28 20.65 52191.44 88888.00 2011-03-27 17:58:42.408 086 18309.29 20.65 52191.50 88888.00 2011-03-27 17:58:42.908 086 18309.36 20.63 52191.60 88888.00 2011-03-27 17:58:43.408 086 18309.41 20.57 52191.57 88888.00 2011-03-27 17:58:43.908 086 18309.39 20.52 52191.55 88888.00 2011-03-27 17:58:44.408 086 18309.46 20.53 52191.55 88888.00 2011-03-27 17:58:44.908 086 18309.51 20.64 52191.44 88888.00 2011-03-27 17:58:45.408 086 18309.35 20.71 52191.42 88888.00 2011-03-27 17:58:45.908 086 18309.46 20.64 52191.57 88888.00 2011-03-27 17:58:46.408 086 18309.55 20.64 52191.71 88888.00 2011-03-27 17:58:46.908 086 18309.54 20.67 52191.69 88888.00 2011-03-27 17:58:47.408 086 18309.67 20.67 52191.78 88888.00 2011-03-27 17:58:47.908 086 18309.70 20.68 52191.67 88888.00 2011-03-27 17:58:48.408 086 18309.63 20.67 52191.66 88888.00 2011-03-27 17:58:48.908 086 18309.60 20.65 52191.70 88888.00 2011-03-27 17:58:49.408 086 18309.92 20.66 52191.73 88888.00 2011-03-27 17:58:49.908 086 18310.10 20.65 52191.67 88888.00 2011-03-27 17:58:50.408 086 18309.87 20.72 52191.70 88888.00 2011-03-27 17:58:50.908 086 18309.89 20.73 52191.69 88888.00 2011-03-27 17:58:51.408 086 18309.55 20.71 52191.60 88888.00 2011-03-27 17:58:51.908 086 18309.49 20.74 52191.68 88888.00 2011-03-27 17:58:52.408 086 18309.43 20.78 52191.76 88888.00 2011-03-27 17:58:52.908 086 18309.76 20.74 52191.75 88888.00 2011-03-27 17:58:53.408 086 18309.87 20.65 52191.70 88888.00 2011-03-27 17:58:53.908 086 18309.87 20.60 52191.74 88888.00 2011-03-27 17:58:54.408 086 18309.89 20.58 52191.77 88888.00 2011-03-27 17:58:54.908 086 18309.67 20.63 52191.73 88888.00 2011-03-27 17:58:55.408 086 18309.50 20.66 52191.81 88888.00 2011-03-27 17:58:55.908 086 18309.41 20.63 52191.86 88888.00 2011-03-27 17:58:56.408 086 18309.39 20.59 52191.83 88888.00 2011-03-27 17:58:56.908 086 18309.22 20.53 52191.89 88888.00 2011-03-27 17:58:57.408 086 18309.45 20.49 52191.81 88888.00 2011-03-27 17:58:57.908 086 18309.68 20.46 52191.63 88888.00 2011-03-27 17:58:58.408 086 18309.68 20.47 52191.59 88888.00 2011-03-27 17:58:58.908 086 18309.69 20.49 52191.59 88888.00 2011-03-27 17:58:59.408 086 18309.54 20.41 52191.67 88888.00 2011-03-27 17:58:59.908 086 18309.32 20.45 52191.70 88888.00 2011-03-27 17:59:00.408 086 18309.29 20.38 52191.68 88888.00 2011-03-27 17:59:00.908 086 18309.29 20.35 52191.56 88888.00 2011-03-27 17:59:01.408 086 18309.45 20.37 52191.66 88888.00 2011-03-27 17:59:01.908 086 18309.75 20.41 52191.81 88888.00 2011-03-27 17:59:02.408 086 18309.83 20.26 52191.77 88888.00 2011-03-27 17:59:02.908 086 18309.63 20.25 52191.63 88888.00 2011-03-27 17:59:03.408 086 18309.57 20.19 52191.67 88888.00 2011-03-27 17:59:03.908 086 18309.28 20.13 52191.75 88888.00 2011-03-27 17:59:04.408 086 18309.17 20.12 52191.69 88888.00 2011-03-27 17:59:04.908 086 18309.29 20.20 52191.74 88888.00 2011-03-27 17:59:05.408 086 18309.77 20.21 52191.65 88888.00 2011-03-27 17:59:05.908 086 18309.52 20.15 52191.69 88888.00 2011-03-27 17:59:06.408 086 18309.27 20.22 52191.66 88888.00 2011-03-27 17:59:06.908 086 18309.39 20.20 52191.73 88888.00 2011-03-27 17:59:07.405 086 18309.67 20.20 52191.86 88888.00 2011-03-27 17:59:07.905 086 18309.40 20.14 52191.93 88888.00 2011-03-27 17:59:08.405 086 18309.30 20.13 52191.94 88888.00 2011-03-27 17:59:08.905 086 18309.18 20.13 52191.79 88888.00 2011-03-27 17:59:09.405 086 18309.56 20.16 52191.75 88888.00 2011-03-27 17:59:09.905 086 18309.49 20.07 52191.62 88888.00 2011-03-27 17:59:10.405 086 18309.62 19.95 52191.50 88888.00 2011-03-27 17:59:10.905 086 18309.52 19.93 52191.53 88888.00 2011-03-27 17:59:11.405 086 18309.54 19.92 52191.58 88888.00 2011-03-27 17:59:11.905 086 18309.86 19.92 52191.56 88888.00 2011-03-27 17:59:12.405 086 18309.77 19.98 52191.47 88888.00 2011-03-27 17:59:12.905 086 18309.47 19.96 52191.52 88888.00 2011-03-27 17:59:13.405 086 18309.73 19.92 52191.55 88888.00 2011-03-27 17:59:13.905 086 18309.98 19.94 52191.47 88888.00 2011-03-27 17:59:14.405 086 18309.91 19.94 52191.47 88888.00 2011-03-27 17:59:14.905 086 18309.48 20.00 52191.43 88888.00 2011-03-27 17:59:15.405 086 18309.48 20.04 52191.58 88888.00 2011-03-27 17:59:15.905 086 18309.36 19.97 52191.63 88888.00 2011-03-27 17:59:16.405 086 18309.36 19.89 52191.58 88888.00 2011-03-27 17:59:16.905 086 18309.49 19.85 52191.55 88888.00 2011-03-27 17:59:17.405 086 18309.50 19.85 52191.56 88888.00 2011-03-27 17:59:17.905 086 18309.77 19.84 52191.54 88888.00 2011-03-27 17:59:18.405 086 18310.01 19.78 52191.56 88888.00 2011-03-27 17:59:18.905 086 18309.83 19.79 52191.58 88888.00 2011-03-27 17:59:19.405 086 18309.65 19.78 52191.53 88888.00 2011-03-27 17:59:19.905 086 18309.50 19.84 52191.55 88888.00 2011-03-27 17:59:20.405 086 18309.39 19.81 52191.52 88888.00 2011-03-27 17:59:20.905 086 18309.36 19.78 52191.53 88888.00 2011-03-27 17:59:21.405 086 18309.49 19.82 52191.53 88888.00 2011-03-27 17:59:21.905 086 18309.76 19.81 52191.43 88888.00 2011-03-27 17:59:22.405 086 18309.65 19.80 52191.48 88888.00 2011-03-27 17:59:22.905 086 18309.59 19.78 52191.38 88888.00 2011-03-27 17:59:23.405 086 18309.88 19.82 52191.34 88888.00 2011-03-27 17:59:23.905 086 18309.82 19.86 52191.44 88888.00 2011-03-27 17:59:24.405 086 18309.69 19.88 52191.58 88888.00 2011-03-27 17:59:24.905 086 18309.86 19.84 52191.69 88888.00 2011-03-27 17:59:25.405 086 18309.94 19.79 52191.65 88888.00 2011-03-27 17:59:25.905 086 18309.70 19.91 52191.65 88888.00 2011-03-27 17:59:26.405 086 18309.54 19.89 52191.68 88888.00 2011-03-27 17:59:26.905 086 18309.79 19.82 52191.63 88888.00 2011-03-27 17:59:27.405 086 18309.69 19.84 52191.62 88888.00 2011-03-27 17:59:27.905 086 18309.97 19.88 52191.62 88888.00 2011-03-27 17:59:28.405 086 18310.02 19.95 52191.59 88888.00 2011-03-27 17:59:28.905 086 18309.98 20.00 52191.63 88888.00 2011-03-27 17:59:29.405 086 18309.82 20.03 52191.62 88888.00 2011-03-27 17:59:29.905 086 18309.51 20.02 52191.62 88888.00 2011-03-27 17:59:30.405 086 18309.44 20.07 52191.64 88888.00 2011-03-27 17:59:30.905 086 18309.49 20.04 52191.71 88888.00 2011-03-27 17:59:31.405 086 18309.71 20.01 52191.68 88888.00 2011-03-27 17:59:31.905 086 18309.90 20.02 52191.64 88888.00 2011-03-27 17:59:32.405 086 18309.86 19.98 52191.56 88888.00 2011-03-27 17:59:32.905 086 18309.58 20.03 52191.53 88888.00 2011-03-27 17:59:33.405 086 18309.49 20.03 52191.71 88888.00 2011-03-27 17:59:33.905 086 18309.81 19.98 52191.83 88888.00 2011-03-27 17:59:34.405 086 18309.72 19.95 52191.79 88888.00 2011-03-27 17:59:34.905 086 18309.46 19.93 52191.76 88888.00 2011-03-27 17:59:35.405 086 18309.81 19.89 52191.87 88888.00 2011-03-27 17:59:35.905 086 18310.01 19.95 52191.87 88888.00 2011-03-27 17:59:36.405 086 18309.78 19.98 52191.82 88888.00 2011-03-27 17:59:36.905 086 18309.55 19.99 52191.86 88888.00 2011-03-27 17:59:37.405 086 18309.62 19.93 52191.85 88888.00 2011-03-27 17:59:37.905 086 18309.87 19.98 52191.83 88888.00 2011-03-27 17:59:38.405 086 18309.80 20.09 52191.82 88888.00 2011-03-27 17:59:38.905 086 18309.92 20.09 52191.76 88888.00 2011-03-27 17:59:39.405 086 18309.56 20.01 52191.76 88888.00 2011-03-27 17:59:39.905 086 18309.52 19.99 52191.73 88888.00 2011-03-27 17:59:40.405 086 18309.79 20.01 52191.69 88888.00 2011-03-27 17:59:40.905 086 18309.52 19.95 52191.79 88888.00 2011-03-27 17:59:41.405 086 18309.44 19.98 52191.90 88888.00 2011-03-27 17:59:41.905 086 18309.47 19.98 52191.88 88888.00 2011-03-27 17:59:42.405 086 18309.40 19.99 52191.79 88888.00 2011-03-27 17:59:42.905 086 18309.71 20.07 52191.81 88888.00 2011-03-27 17:59:43.405 086 18309.81 20.08 52191.74 88888.00 2011-03-27 17:59:43.905 086 18309.52 19.95 52191.81 88888.00 2011-03-27 17:59:44.405 086 18309.50 19.88 52191.80 88888.00 2011-03-27 17:59:44.905 086 18309.46 19.86 52191.70 88888.00 2011-03-27 17:59:45.405 086 18309.48 19.86 52191.80 88888.00 2011-03-27 17:59:45.905 086 18309.51 19.88 52191.93 88888.00 2011-03-27 17:59:46.405 086 18309.54 19.82 52191.94 88888.00 2011-03-27 17:59:46.905 086 18309.48 19.85 52191.90 88888.00 2011-03-27 17:59:47.405 086 18309.61 19.89 52191.86 88888.00 2011-03-27 17:59:47.905 086 18309.71 19.90 52191.87 88888.00 2011-03-27 17:59:48.405 086 18309.45 19.94 52191.83 88888.00 2011-03-27 17:59:48.905 086 18309.28 19.90 52191.90 88888.00 2011-03-27 17:59:49.405 086 18309.27 19.75 52192.05 88888.00 2011-03-27 17:59:49.905 086 18309.30 19.73 52192.18 88888.00 2011-03-27 17:59:50.405 086 18309.28 19.75 52192.15 88888.00 2011-03-27 17:59:50.905 086 18309.32 19.76 52192.20 88888.00 2011-03-27 17:59:51.405 086 18309.39 19.71 52192.09 88888.00 2011-03-27 17:59:51.905 086 18309.65 19.67 52192.08 88888.00 2011-03-27 17:59:52.405 086 18309.84 19.69 52192.05 88888.00 2011-03-27 17:59:52.905 086 18309.80 19.72 52191.98 88888.00 2011-03-27 17:59:53.405 086 18309.63 19.78 52192.05 88888.00 2011-03-27 17:59:53.905 086 18309.49 19.75 52192.02 88888.00 2011-03-27 17:59:54.405 086 18309.68 19.73 52191.94 88888.00 2011-03-27 17:59:54.905 086 18309.54 19.73 52192.09 88888.00 2011-03-27 17:59:55.405 086 18309.32 19.75 52192.15 88888.00 2011-03-27 17:59:55.905 086 18309.66 19.77 52192.05 88888.00 2011-03-27 17:59:56.405 086 18309.71 19.75 52191.86 88888.00 2011-03-27 17:59:56.905 086 18309.46 19.73 52191.68 88888.00 2011-03-27 17:59:57.405 086 18309.36 19.73 52191.65 88888.00 2011-03-27 17:59:57.905 086 18309.26 19.61 52191.64 88888.00 2011-03-27 17:59:58.405 086 18309.48 19.62 52191.63 88888.00 2011-03-27 17:59:58.905 086 18309.68 19.67 52191.62 88888.00 2011-03-27 17:59:59.405 086 18309.34 19.63 52191.60 88888.00 2011-03-27 17:59:59.905 086 18309.21 19.70 52191.75 88888.00 2011-03-27 18:00:00.405 086 18309.21 19.79 52191.88 88888.00 2011-03-27 18:00:00.905 086 18309.18 19.89 52191.85 88888.00 2011-03-27 18:00:01.405 086 18309.15 19.84 52191.89 88888.00 2011-03-27 18:00:01.905 086 18309.13 19.80 52191.98 88888.00 2011-03-27 18:00:02.405 086 18309.23 19.84 52192.10 88888.00 2011-03-27 18:00:02.905 086 18309.27 19.89 52192.13 88888.00 2011-03-27 18:00:03.405 086 18309.46 19.85 52192.08 88888.00 2011-03-27 18:00:03.905 086 18309.45 19.84 52192.08 88888.00 2011-03-27 18:00:04.405 086 18309.44 19.84 52191.99 88888.00 2011-03-27 18:00:04.905 086 18309.69 19.89 52192.01 88888.00 2011-03-27 18:00:05.405 086 18309.43 19.79 52191.99 88888.00 2011-03-27 18:00:05.905 086 18309.11 19.76 52191.96 88888.00 2011-03-27 18:00:06.405 086 18309.13 19.76 52191.87 88888.00 2011-03-27 18:00:06.905 086 18309.06 19.74 52192.02 88888.00 2011-03-27 18:00:06.405 086 18309.05 19.67 52192.10 88888.00 2011-03-27 18:00:07.905 086 18309.08 19.67 52192.06 88888.00 2011-03-27 18:00:08.405 086 18309.10 19.73 52192.00 88888.00 2011-03-27 18:00:08.905 086 18309.00 19.76 52191.99 88888.00 2011-03-27 18:00:09.405 086 18309.01 19.80 52192.08 88888.00 2011-03-27 18:00:09.905 086 18309.13 19.76 52191.97 88888.00 2011-03-27 18:00:10.405 086 18309.37 19.76 52191.83 88888.00 2011-03-27 18:00:10.905 086 18309.67 19.77 52191.86 88888.00 2011-03-27 18:00:11.405 086 18309.47 19.79 52191.89 88888.00 2011-03-27 18:00:11.905 086 18309.39 19.79 52191.91 88888.00 2011-03-27 18:00:12.405 086 18309.23 19.84 52191.96 88888.00 2011-03-27 18:00:12.905 086 18309.46 19.88 52191.89 88888.00 2011-03-27 18:00:13.405 086 18309.44 19.91 52191.80 88888.00 2011-03-27 18:00:13.905 086 18309.25 19.80 52191.79 88888.00 2011-03-27 18:00:14.405 086 18309.34 19.82 52191.83 88888.00 2011-03-27 18:00:14.905 086 18309.59 19.80 52191.90 88888.00 2011-03-27 18:00:15.405 086 18309.30 19.78 52191.92 88888.00 2011-03-27 18:00:15.905 086 18309.10 19.84 52191.87 88888.00 2011-03-27 18:00:16.405 086 18309.25 19.94 52191.87 88888.00 2011-03-27 18:00:16.905 086 18309.36 20.02 52191.94 88888.00 2011-03-27 18:00:17.405 086 18309.27 19.90 52191.92 88888.00 2011-03-27 18:00:17.905 086 18309.35 19.78 52191.88 88888.00 2011-03-27 18:00:18.405 086 18309.65 19.79 52191.86 88888.00 2011-03-27 18:00:18.905 086 18309.56 19.88 52191.88 88888.00 2011-03-27 18:00:19.405 086 18309.49 19.86 52192.01 88888.00 2011-03-27 18:00:19.905 086 18309.48 19.85 52191.90 88888.00 2011-03-27 18:00:20.405 086 18309.57 19.81 52191.92 88888.00 2011-03-27 18:00:20.905 086 18309.49 19.81 52191.90 88888.00 2011-03-27 18:00:21.405 086 18309.56 19.97 52191.88 88888.00 2011-03-27 18:00:21.905 086 18309.87 20.06 52191.90 88888.00 2011-03-27 18:00:22.405 086 18309.72 20.00 52192.04 88888.00 2011-03-27 18:00:22.905 086 18309.70 19.93 52192.06 88888.00 2011-03-27 18:00:23.405 086 18309.98 19.97 52192.06 88888.00 2011-03-27 18:00:23.905 086 18310.08 19.97 52191.90 88888.00 2011-03-27 18:00:24.405 086 18310.06 19.92 52191.86 88888.00 2011-03-27 18:00:24.905 086 18309.86 19.91 52191.97 88888.00 2011-03-27 18:00:25.405 086 18309.86 19.96 52191.97 88888.00 2011-03-27 18:00:25.905 086 18309.87 19.98 52191.94 88888.00 2011-03-27 18:00:26.405 086 18309.77 19.94 52191.89 88888.00 2011-03-27 18:00:26.905 086 18309.80 19.91 52191.83 88888.00 2011-03-27 18:00:27.405 086 18309.86 19.91 52191.97 88888.00 2011-03-27 18:00:27.905 086 18310.15 19.94 52191.96 88888.00 2011-03-27 18:00:28.405 086 18310.20 19.94 52191.82 88888.00 2011-03-27 18:00:28.905 086 18309.95 19.99 52191.87 88888.00 2011-03-27 18:00:29.405 086 18309.70 19.96 52191.87 88888.00 2011-03-27 18:00:29.905 086 18309.60 19.88 52191.76 88888.00 2011-03-27 18:00:30.405 086 18309.87 19.84 52191.78 88888.00 2011-03-27 18:00:30.905 086 18310.22 19.78 52191.76 88888.00 2011-03-27 18:00:31.405 086 18310.17 19.78 52191.75 88888.00 2011-03-27 18:00:31.905 086 18309.95 19.92 52191.79 88888.00 2011-03-27 18:00:32.405 086 18309.75 19.94 52191.81 88888.00 2011-03-27 18:00:32.905 086 18309.86 19.85 52191.70 88888.00 2011-03-27 18:00:33.405 086 18309.76 19.90 52191.74 88888.00 2011-03-27 18:00:33.905 086 18309.71 19.93 52191.79 88888.00 2011-03-27 18:00:34.405 086 18309.86 19.92 52191.90 88888.00 2011-03-27 18:00:34.905 086 18310.06 19.81 52191.90 88888.00 2011-03-27 18:00:35.405 086 18309.98 19.75 52191.73 88888.00 2011-03-27 18:00:35.905 086 18310.15 19.75 52191.80 88888.00 2011-03-27 18:00:36.405 086 18309.84 19.73 52191.70 88888.00 2011-03-27 18:00:36.905 086 18309.84 19.82 52191.73 88888.00 2011-03-27 18:00:37.405 086 18310.00 19.89 52191.79 88888.00 2011-03-27 18:00:37.905 086 18309.80 19.85 52191.75 88888.00 2011-03-27 18:00:38.405 086 18310.05 19.82 52191.79 88888.00 2011-03-27 18:00:38.905 086 18310.03 19.78 52191.80 88888.00 2011-03-27 18:00:39.405 086 18309.87 19.73 52191.73 88888.00 2011-03-27 18:00:39.905 086 18310.11 19.67 52191.68 88888.00 2011-03-27 18:00:40.405 086 18310.34 19.68 52191.74 88888.00 2011-03-27 18:00:40.905 086 18310.12 19.66 52191.69 88888.00 2011-03-27 18:00:41.405 086 18309.73 19.71 52191.71 88888.00 2011-03-27 18:00:41.905 086 18309.79 19.77 52191.73 88888.00 2011-03-27 18:00:42.405 086 18309.91 19.70 52191.78 88888.00 2011-03-27 18:00:42.905 086 18310.13 19.71 52191.81 88888.00 2011-03-27 18:00:43.405 086 18310.23 19.67 52191.80 88888.00 2011-03-27 18:00:43.905 086 18310.09 19.64 52191.80 88888.00 2011-03-27 18:00:44.405 086 18310.28 19.65 52191.68 88888.00 2011-03-27 18:00:44.905 086 18310.38 19.66 52191.64 88888.00 2011-03-27 18:00:45.405 086 18310.13 19.67 52191.71 88888.00 2011-03-27 18:00:45.905 086 18309.91 19.67 52191.77 88888.00 2011-03-27 18:00:46.405 086 18309.80 19.69 52191.69 88888.00 2011-03-27 18:00:46.905 086 18309.76 19.61 52191.69 88888.00 2011-03-27 18:00:47.405 086 18310.19 19.65 52191.71 88888.00 2011-03-27 18:00:47.905 086 18310.16 19.69 52191.77 88888.00 2011-03-27 18:00:48.405 086 18310.00 19.70 52191.78 88888.00 2011-03-27 18:00:48.905 086 18309.97 19.67 52191.75 88888.00 2011-03-27 18:00:49.405 086 18310.00 19.65 52191.80 88888.00 2011-03-27 18:00:49.905 086 18310.04 19.61 52191.80 88888.00 2011-03-27 18:00:50.405 086 18310.25 19.60 52191.80 88888.00 2011-03-27 18:00:50.905 086 18310.56 19.56 52191.81 88888.00 2011-03-27 18:00:51.405 086 18310.65 19.59 52191.81 88888.00 2011-03-27 18:00:51.905 086 18310.69 19.63 52191.74 88888.00 2011-03-27 18:00:52.405 086 18310.68 19.58 52191.65 88888.00 2011-03-27 18:00:52.905 086 18310.46 19.60 52191.63 88888.00 2011-03-27 18:00:53.405 086 18310.15 19.59 52191.59 88888.00 2011-03-27 18:00:53.905 086 18310.20 19.55 52191.60 88888.00 2011-03-27 18:00:54.405 086 18310.36 19.54 52191.67 88888.00 2011-03-27 18:00:54.905 086 18310.12 19.61 52191.67 88888.00 2011-03-27 18:00:55.405 086 18310.12 19.63 52191.60 88888.00 2011-03-27 18:00:55.905 086 18310.17 19.58 52191.56 88888.00 2011-03-27 18:00:56.405 086 18310.21 19.53 52191.50 88888.00 2011-03-27 18:00:56.905 086 18310.62 19.64 52191.63 88888.00 2011-03-27 18:00:57.405 086 18310.85 19.62 52191.69 88888.00 2011-03-27 18:00:57.905 086 18310.91 19.58 52191.62 88888.00 2011-03-27 18:00:58.405 086 18310.57 19.58 52191.56 88888.00 2011-03-27 18:00:58.905 086 18310.28 19.59 52191.57 88888.00 2011-03-27 18:00:59.405 086 18310.20 19.62 52191.57 88888.00 2011-03-27 18:00:59.905 086 18310.28 19.60 52191.63 88888.00 2011-03-27 18:01:00.405 086 18310.30 19.54 52191.60 88888.00 2011-03-27 18:01:00.905 086 18310.33 19.52 52191.60 88888.00 2011-03-27 18:01:01.405 086 18310.62 19.48 52191.57 88888.00 2011-03-27 18:01:01.905 086 18310.90 19.56 52191.62 88888.00 2011-03-27 18:01:02.405 086 18310.67 19.59 52191.62 88888.00 2011-03-27 18:01:02.905 086 18310.59 19.68 52191.60 88888.00 2011-03-27 18:01:03.405 086 18310.55 19.65 52191.62 88888.00 2011-03-27 18:01:03.905 086 18310.53 19.66 52191.55 88888.00 2011-03-27 18:01:04.405 086 18310.64 19.61 52191.52 88888.00 2011-03-27 18:01:04.905 086 18310.78 19.63 52191.46 88888.00 2011-03-27 18:01:05.405 086 18310.67 19.59 52191.46 88888.00 2011-03-27 18:01:05.905 086 18310.67 19.64 52191.48 88888.00 2011-03-27 18:01:06.405 086 18310.53 19.64 52191.38 88888.00 2011-03-27 18:01:06.905 086 18310.53 19.71 52191.48 88888.00 2011-03-27 18:01:07.405 086 18310.55 19.77 52191.56 88888.00 2011-03-27 18:01:07.905 086 18310.57 19.75 52191.53 88888.00 2011-03-27 18:01:08.405 086 18310.81 19.76 52191.55 88888.00 2011-03-27 18:01:08.905 086 18310.59 19.79 52191.56 88888.00 2011-03-27 18:01:09.405 086 18310.59 19.75 52191.64 88888.00 2011-03-27 18:01:09.905 086 18310.81 19.71 52191.71 88888.00 2011-03-27 18:01:10.405 086 18311.23 19.70 52191.70 88888.00 2011-03-27 18:01:10.905 086 18311.41 19.66 52191.68 88888.00 2011-03-27 18:01:11.405 086 18311.22 19.67 52191.65 88888.00 2011-03-27 18:01:11.905 086 18310.88 19.67 52191.54 88888.00 2011-03-27 18:01:12.405 086 18310.82 19.67 52191.50 88888.00 2011-03-27 18:01:12.905 086 18310.87 19.74 52191.51 88888.00 2011-03-27 18:01:13.405 086 18310.89 19.72 52191.70 88888.00 2011-03-27 18:01:13.905 086 18311.13 19.65 52191.73 88888.00 2011-03-27 18:01:14.405 086 18311.28 19.69 52191.69 88888.00 2011-03-27 18:01:14.905 086 18311.32 19.71 52191.62 88888.00 2011-03-27 18:01:15.405 086 18311.21 19.68 52191.64 88888.00 2011-03-27 18:01:15.905 086 18311.20 19.69 52191.78 88888.00 2011-03-27 18:01:16.405 086 18311.19 19.68 52191.69 88888.00 2011-03-27 18:01:16.905 086 18311.15 19.69 52191.62 88888.00 2011-03-27 18:01:17.405 086 18310.96 19.65 52191.56 88888.00 2011-03-27 18:01:17.905 086 18310.98 19.63 52191.57 88888.00 2011-03-27 18:01:18.405 086 18311.28 19.60 52191.55 88888.00 2011-03-27 18:01:18.905 086 18311.28 19.53 52191.69 88888.00 2011-03-27 18:01:19.405 086 18310.98 19.51 52191.71 88888.00 2011-03-27 18:01:19.905 086 18310.91 19.48 52191.73 88888.00 2011-03-27 18:01:20.405 086 18311.18 19.45 52191.68 88888.00 2011-03-27 18:01:20.905 086 18311.46 19.49 52191.74 88888.00 2011-03-27 18:01:21.405 086 18311.41 19.49 52191.79 88888.00 2011-03-27 18:01:21.905 086 18311.53 19.49 52191.85 88888.00 2011-03-27 18:01:22.405 086 18311.61 19.43 52191.79 88888.00 2011-03-27 18:01:22.905 086 18311.58 19.38 52191.79 88888.00 2011-03-27 18:01:23.405 086 18311.57 19.38 52191.75 88888.00 2011-03-27 18:01:23.905 086 18311.47 19.44 52191.77 88888.00 2011-03-27 18:01:24.405 086 18311.36 19.60 52191.77 88888.00 2011-03-27 18:01:24.905 086 18311.61 19.63 52191.81 88888.00 2011-03-27 18:01:25.405 086 18311.63 19.60 52191.75 88888.00 2011-03-27 18:01:25.905 086 18311.43 19.59 52191.85 88888.00 2011-03-27 18:01:26.405 086 18311.33 19.64 52191.83 88888.00 2011-03-27 18:01:26.905 086 18311.27 19.66 52191.82 88888.00 2011-03-27 18:01:27.405 086 18311.18 19.64 52191.79 88888.00 2011-03-27 18:01:27.905 086 18311.28 19.67 52191.80 88888.00 2011-03-27 18:01:28.405 086 18311.56 19.61 52191.83 88888.00 2011-03-27 18:01:28.905 086 18311.76 19.49 52191.81 88888.00 2011-03-27 18:01:29.405 086 18311.38 19.38 52191.73 88888.00 2011-03-27 18:01:29.905 086 18311.25 19.38 52191.65 88888.00 2011-03-27 18:01:30.405 086 18311.11 19.43 52191.58 88888.00 2011-03-27 18:01:30.905 086 18311.20 19.46 52191.51 88888.00 2011-03-27 18:01:31.405 086 18311.56 19.53 52191.46 88888.00 2011-03-27 18:01:31.905 086 18311.84 19.60 52191.55 88888.00 2011-03-27 18:01:32.405 086 18311.79 19.58 52191.59 88888.00 2011-03-27 18:01:32.905 086 18311.41 19.54 52191.67 88888.00 2011-03-27 18:01:33.405 086 18311.27 19.52 52191.65 88888.00 2011-03-27 18:01:33.905 086 18311.30 19.54 52191.55 88888.00 2011-03-27 18:01:34.405 086 18311.46 19.55 52191.67 88888.00 2011-03-27 18:01:34.905 086 18311.38 19.54 52191.75 88888.00 2011-03-27 18:01:35.405 086 18311.36 19.52 52191.73 88888.00 2011-03-27 18:01:35.905 086 18311.45 19.56 52191.73 88888.00 2011-03-27 18:01:36.405 086 18311.51 19.55 52191.80 88888.00 2011-03-27 18:01:36.905 086 18311.78 19.56 52191.88 88888.00 2011-03-27 18:01:37.405 086 18312.10 19.54 52191.76 88888.00 2011-03-27 18:01:37.905 086 18312.10 19.49 52191.71 88888.00 2011-03-27 18:01:38.405 086 18312.09 19.49 52191.73 88888.00 2011-03-27 18:01:38.905 086 18312.11 19.48 52191.73 88888.00 2011-03-27 18:01:39.405 086 18311.85 19.52 52191.76 88888.00 2011-03-27 18:01:39.905 086 18311.73 19.54 52191.77 88888.00 2011-03-27 18:01:40.405 086 18311.71 19.53 52191.79 88888.00 2011-03-27 18:01:40.905 086 18312.06 19.54 52191.86 88888.00 2011-03-27 18:01:41.405 086 18312.25 19.54 52191.78 88888.00 2011-03-27 18:01:41.905 086 18312.11 19.51 52191.65 88888.00 2011-03-27 18:01:42.405 086 18311.95 19.56 52191.62 88888.00 2011-03-27 18:01:42.905 086 18312.28 19.59 52191.71 88888.00 2011-03-27 18:01:43.405 086 18312.36 19.52 52191.81 88888.00 2011-03-27 18:01:43.905 086 18312.26 19.47 52191.75 88888.00 2011-03-27 18:01:44.405 086 18311.99 19.53 52191.73 88888.00 2011-03-27 18:01:44.905 086 18312.06 19.59 52191.77 88888.00 2011-03-27 18:01:45.405 086 18311.89 19.48 52191.83 88888.00 2011-03-27 18:01:45.905 086 18311.95 19.42 52191.93 88888.00 2011-03-27 18:01:46.405 086 18311.84 19.44 52191.89 88888.00 2011-03-27 18:01:46.905 086 18311.56 19.52 52191.76 88888.00 2011-03-27 18:01:47.405 086 18311.77 19.51 52191.86 88888.00 2011-03-27 18:01:47.905 086 18311.89 19.47 52191.99 88888.00 2011-03-27 18:01:48.405 086 18311.80 19.47 52192.03 88888.00 2011-03-27 18:01:48.905 086 18311.73 19.45 52192.03 88888.00 2011-03-27 18:01:49.405 086 18311.58 19.57 52192.01 88888.00 2011-03-27 18:01:49.905 086 18311.47 19.56 52191.96 88888.00 2011-03-27 18:01:50.405 086 18311.79 19.51 52191.96 88888.00 2011-03-27 18:01:50.905 086 18312.07 19.56 52192.00 88888.00 2011-03-27 18:01:51.405 086 18312.07 19.62 52192.01 88888.00 2011-03-27 18:01:51.905 086 18312.06 19.60 52191.91 88888.00 2011-03-27 18:01:52.405 086 18312.21 19.54 52191.81 88888.00 2011-03-27 18:01:52.905 086 18312.08 19.51 52191.80 88888.00 2011-03-27 18:01:53.405 086 18311.98 19.45 52191.83 88888.00 2011-03-27 18:01:53.905 086 18311.71 19.39 52191.92 88888.00 2011-03-27 18:01:54.405 086 18311.57 19.36 52191.97 88888.00 2011-03-27 18:01:54.905 086 18311.82 19.33 52191.96 88888.00 2011-03-27 18:01:55.405 086 18311.99 19.38 52191.86 88888.00 2011-03-27 18:01:55.905 086 18311.79 19.42 52191.85 88888.00 2011-03-27 18:01:56.405 086 18311.76 19.46 52191.93 88888.00 2011-03-27 18:01:56.905 086 18311.97 19.47 52191.99 88888.00 2011-03-27 18:01:57.405 086 18311.71 19.42 52191.92 88888.00 2011-03-27 18:01:57.905 086 18311.57 19.40 52191.96 88888.00 2011-03-27 18:01:58.405 086 18311.68 19.38 52192.01 88888.00 2011-03-27 18:01:58.905 086 18312.03 19.42 52192.02 88888.00 2011-03-27 18:01:59.405 086 18312.18 19.43 52192.00 88888.00 2011-03-27 18:01:59.905 086 18311.89 19.43 52192.08 88888.00 2011-03-27 18:02:00.405 086 18311.87 19.41 52192.16 88888.00 2011-03-27 18:02:00.905 086 18311.87 19.40 52192.00 88888.00 2011-03-27 18:02:01.405 086 18311.63 19.41 52192.01 88888.00 2011-03-27 18:02:01.905 086 18312.01 19.42 52192.06 88888.00 2011-03-27 18:02:02.405 086 18312.05 19.42 52192.05 88888.00 2011-03-27 18:02:02.905 086 18311.73 19.38 52192.02 88888.00 2011-03-27 18:02:03.405 086 18311.74 19.29 52192.00 88888.00 2011-03-27 18:02:03.905 086 18311.76 19.26 52192.02 88888.00 2011-03-27 18:02:04.405 086 18311.72 19.28 52191.98 88888.00 2011-03-27 18:02:04.905 086 18311.89 19.27 52191.90 88888.00 2011-03-27 18:02:05.405 086 18312.28 19.20 52191.93 88888.00 2011-03-27 18:02:05.905 086 18312.38 19.21 52191.89 88888.00 2011-03-27 18:02:06.405 086 18312.04 19.26 52191.87 88888.00 2011-03-27 18:02:06.905 086 18311.85 19.28 52191.89 88888.00 2011-03-27 18:02:07.405 086 18311.67 19.23 52192.00 88888.00 2011-03-27 18:02:07.905 086 18311.76 19.19 52191.94 88888.00 2011-03-27 18:02:08.405 086 18311.83 19.19 52191.81 88888.00 2011-03-27 18:02:08.905 086 18311.77 19.16 52191.89 88888.00 2011-03-27 18:02:09.405 086 18311.96 19.24 52191.97 88888.00 2011-03-27 18:02:09.905 086 18312.29 19.24 52191.79 88888.00 2011-03-27 18:02:10.405 086 18312.16 19.27 52191.82 88888.00 2011-03-27 18:02:10.905 086 18312.31 19.32 52191.80 88888.00 2011-03-27 18:02:11.405 086 18312.45 19.36 52191.68 88888.00 2011-03-27 18:02:11.905 086 18312.50 19.41 52191.73 88888.00 2011-03-27 18:02:12.405 086 18312.36 19.36 52191.75 88888.00 2011-03-27 18:02:12.905 086 18312.20 19.32 52191.82 88888.00 2011-03-27 18:02:13.405 086 18312.14 19.30 52191.86 88888.00 2011-03-27 18:02:13.905 086 18312.19 19.32 52191.83 88888.00 2011-03-27 18:02:14.405 086 18312.21 19.29 52191.74 88888.00 2011-03-27 18:02:14.905 086 18312.39 19.34 52191.75 88888.00 2011-03-27 18:02:15.405 086 18312.25 19.32 52191.73 88888.00 2011-03-27 18:02:15.905 086 18312.01 19.22 52191.81 88888.00 2011-03-27 18:02:16.405 086 18312.05 19.15 52191.82 88888.00 2011-03-27 18:02:16.905 086 18311.95 19.21 52191.87 88888.00 2011-03-27 18:02:17.405 086 18311.86 19.26 52191.80 88888.00 2011-03-27 18:02:17.905 086 18311.91 19.35 52191.80 88888.00 2011-03-27 18:02:18.405 086 18312.04 19.39 52191.75 88888.00 2011-03-27 18:02:18.905 086 18312.41 19.42 52191.89 88888.00 2011-03-27 18:02:19.405 086 18312.27 19.43 52191.91 88888.00 2011-03-27 18:02:19.905 086 18312.04 19.45 52191.86 88888.00 2011-03-27 18:02:20.405 086 18312.16 19.42 52191.80 88888.00 2011-03-27 18:02:20.905 086 18312.48 19.40 52191.69 88888.00 2011-03-27 18:02:21.405 086 18312.19 19.45 52191.66 88888.00 2011-03-27 18:02:21.905 086 18312.12 19.49 52191.68 88888.00 2011-03-27 18:02:22.405 086 18312.21 19.53 52191.68 88888.00 2011-03-27 18:02:22.905 086 18312.12 19.52 52191.80 88888.00 2011-03-27 18:02:23.405 086 18312.07 19.49 52191.85 88888.00 2011-03-27 18:02:23.905 086 18312.10 19.45 52191.75 88888.00 2011-03-27 18:02:24.405 086 18312.21 19.39 52191.71 88888.00 2011-03-27 18:02:24.905 086 18312.37 19.41 52191.70 88888.00 2011-03-27 18:02:25.405 086 18312.31 19.34 52191.73 88888.00 2011-03-27 18:02:25.905 086 18312.25 19.32 52191.77 88888.00 2011-03-27 18:02:26.405 086 18312.23 19.26 52191.77 88888.00 2011-03-27 18:02:26.905 086 18312.22 19.27 52191.71 88888.00 2011-03-27 18:02:27.405 086 18312.17 19.31 52191.80 88888.00 2011-03-27 18:02:27.905 086 18312.19 19.26 52191.89 88888.00 2011-03-27 18:02:28.405 086 18312.19 19.31 52191.87 88888.00 2011-03-27 18:02:28.905 086 18312.18 19.32 52191.83 88888.00 2011-03-27 18:02:29.405 086 18312.21 19.28 52191.83 88888.00 2011-03-27 18:02:29.905 086 18312.53 19.36 52191.74 88888.00 2011-03-27 18:02:30.405 086 18312.44 19.35 52191.74 88888.00 2011-03-27 18:02:30.905 086 18312.33 19.36 52191.79 88888.00 2011-03-27 18:02:31.405 086 18312.51 19.33 52191.89 88888.00 2011-03-27 18:02:31.905 086 18312.32 19.29 52191.88 88888.00 2011-03-27 18:02:32.405 086 18312.14 19.31 52191.90 88888.00 2011-03-27 18:02:32.905 086 18312.42 19.34 52191.94 88888.00 2011-03-27 18:02:33.405 086 18312.58 19.59 52191.90 88888.00 2011-03-27 18:02:33.905 086 18312.25 19.66 52191.92 88888.00 2011-03-27 18:02:34.405 086 18312.15 19.59 52192.02 88888.00 2011-03-27 18:02:34.905 086 18312.25 19.65 52192.13 88888.00 2011-03-27 18:02:35.405 086 18312.52 19.67 52192.05 88888.00 2011-03-27 18:02:35.905 086 18312.50 19.64 52191.87 88888.00 2011-03-27 18:02:36.405 086 18312.25 19.61 52191.83 88888.00 2011-03-27 18:02:36.905 086 18312.16 19.63 52191.92 88888.00 2011-03-27 18:02:37.405 086 18312.14 19.63 52191.89 88888.00 2011-03-27 18:02:37.905 086 18312.21 19.66 52191.86 88888.00 2011-03-27 18:02:38.405 086 18312.18 19.71 52191.90 88888.00 2011-03-27 18:02:38.905 086 18312.23 19.70 52191.99 88888.00 2011-03-27 18:02:39.405 086 18312.22 19.65 52191.97 88888.00 2011-03-27 18:02:39.905 086 18312.18 19.59 52191.93 88888.00 2011-03-27 18:02:40.405 086 18312.27 19.63 52191.87 88888.00 2011-03-27 18:02:40.905 086 18312.37 19.72 52191.76 88888.00 2011-03-27 18:02:41.405 086 18312.28 19.71 52191.87 88888.00 2011-03-27 18:02:41.905 086 18312.14 19.71 52191.87 88888.00 2011-03-27 18:02:42.405 086 18312.12 19.65 52191.96 88888.00 2011-03-27 18:02:42.905 086 18312.03 19.64 52192.00 88888.00 2011-03-27 18:02:43.405 086 18312.20 19.61 52192.08 88888.00 2011-03-27 18:02:43.905 086 18312.36 19.62 52192.18 88888.00 2011-03-27 18:02:44.405 086 18312.33 19.53 52192.16 88888.00 2011-03-27 18:02:44.905 086 18312.10 19.53 52192.15 88888.00 2011-03-27 18:02:45.405 086 18312.04 19.47 52192.12 88888.00 2011-03-27 18:02:45.905 086 18311.91 19.47 52192.17 88888.00 2011-03-27 18:02:46.405 086 18311.86 19.55 52192.22 88888.00 2011-03-27 18:02:46.905 086 18312.05 19.56 52192.17 88888.00 2011-03-27 18:02:47.405 086 18312.47 19.52 52192.24 88888.00 2011-03-27 18:02:47.905 086 18312.64 19.53 52192.16 88888.00 2011-03-27 18:02:48.405 086 18312.58 19.55 52192.11 88888.00 2011-03-27 18:02:48.905 086 18312.23 19.54 52192.04 88888.00 2011-03-27 18:02:49.405 086 18312.18 19.58 52192.00 88888.00 2011-03-27 18:02:49.905 086 18312.18 19.62 52192.06 88888.00 2011-03-27 18:02:50.405 086 18312.14 19.55 52192.06 88888.00 2011-03-27 18:02:50.905 086 18312.22 19.54 52192.11 88888.00 2011-03-27 18:02:51.405 086 18312.34 19.57 52192.16 88888.00 2011-03-27 18:02:51.905 086 18312.30 19.54 52192.11 88888.00 2011-03-27 18:02:52.405 086 18312.53 19.49 52192.09 88888.00 2011-03-27 18:02:52.905 086 18312.79 19.56 52192.16 88888.00 2011-03-27 18:02:53.405 086 18312.49 19.56 52192.15 88888.00 2011-03-27 18:02:53.905 086 18312.21 19.51 52192.17 88888.00 2011-03-27 18:02:54.405 086 18312.22 19.40 52192.24 88888.00 2011-03-27 18:02:54.905 086 18312.22 19.35 52192.31 88888.00 2011-03-27 18:02:55.405 086 18312.27 19.39 52192.18 88888.00 2011-03-27 18:02:55.905 086 18312.48 19.42 52192.11 88888.00 2011-03-27 18:02:56.405 086 18312.43 19.48 52192.13 88888.00 2011-03-27 18:02:56.905 086 18312.53 19.55 52192.11 88888.00 2011-03-27 18:02:57.405 086 18312.17 19.49 52192.10 88888.00 2011-03-27 18:02:57.905 086 18312.26 19.46 52192.16 88888.00 2011-03-27 18:02:58.405 086 18312.65 19.44 52192.06 88888.00 2011-03-27 18:02:58.905 086 18312.75 19.44 52192.08 88888.00 2011-03-27 18:02:59.405 086 18312.45 19.45 52192.26 88888.00 2011-03-27 18:02:59.905 086 18312.39 19.43 52192.29 88888.00 2011-03-27 18:03:00.405 086 18312.51 19.44 52192.23 88888.00 2011-03-27 18:03:00.905 086 18312.53 19.47 52192.21 88888.00 2011-03-27 18:03:01.405 086 18312.36 19.45 52192.10 88888.00 2011-03-27 18:03:01.905 086 18312.26 19.45 52192.01 88888.00 2011-03-27 18:03:02.405 086 18312.44 19.43 52192.06 88888.00 2011-03-27 18:03:02.905 086 18312.51 19.43 52192.15 88888.00 2011-03-27 18:03:03.405 086 18312.28 19.43 52192.16 88888.00 2011-03-27 18:03:03.905 086 18312.30 19.43 52192.14 88888.00 2011-03-27 18:03:04.405 086 18312.30 19.41 52192.08 88888.00 2011-03-27 18:03:04.905 086 18312.22 19.47 52192.01 88888.00 2011-03-27 18:03:05.405 086 18312.16 19.41 52192.01 88888.00 2011-03-27 18:03:05.905 086 18312.18 19.41 52191.96 88888.00 2011-03-27 18:03:06.405 086 18312.30 19.43 52191.87 88888.00 2011-03-27 18:03:06.905 086 18312.28 19.42 52191.79 88888.00 2011-03-27 18:03:07.405 086 18312.21 19.38 52191.97 88888.00 2011-03-27 18:03:07.905 086 18312.20 19.34 52192.12 88888.00 2011-03-27 18:03:08.405 086 18312.54 19.31 52192.08 88888.00 2011-03-27 18:03:08.905 086 18312.54 19.30 52191.99 88888.00 2011-03-27 18:03:09.405 086 18312.39 19.35 52192.05 88888.00 2011-03-27 18:03:09.905 086 18312.47 19.36 52192.11 88888.00 2011-03-27 18:03:10.405 086 18312.45 19.35 52192.16 88888.00 2011-03-27 18:03:10.905 086 18312.45 19.35 52192.13 88888.00 2011-03-27 18:03:11.405 086 18312.47 19.35 52192.22 88888.00 2011-03-27 18:03:11.905 086 18312.51 19.43 52192.14 88888.00 2011-03-27 18:03:12.405 086 18312.51 19.35 52192.09 88888.00 2011-03-27 18:03:12.905 086 18312.11 19.32 52192.05 88888.00 2011-03-27 18:03:13.405 086 18312.26 19.32 52191.99 88888.00 2011-03-27 18:03:13.905 086 18312.50 19.29 52191.93 88888.00 2011-03-27 18:03:14.405 086 18312.59 19.28 52191.99 88888.00 2011-03-27 18:03:14.905 086 18312.62 19.35 52192.00 88888.00 2011-03-27 18:03:15.405 086 18312.61 19.38 52191.97 88888.00 2011-03-27 18:03:15.905 086 18312.28 19.35 52192.12 88888.00 2011-03-27 18:03:16.405 086 18312.41 19.34 52192.11 88888.00 2011-03-27 18:03:16.905 086 18312.55 19.30 52192.06 88888.00 2011-03-27 18:03:17.405 086 18312.08 19.31 52192.10 88888.00 2011-03-27 18:03:17.905 086 18312.11 19.29 52192.03 88888.00 2011-03-27 18:03:18.405 086 18312.12 19.28 52192.00 88888.00 2011-03-27 18:03:18.905 086 18312.12 19.37 52192.08 88888.00 2011-03-27 18:03:19.405 086 18312.04 19.42 52192.12 88888.00 2011-03-27 18:03:19.905 086 18312.06 19.42 52192.08 88888.00 2011-03-27 18:03:20.405 086 18312.30 19.34 52192.12 88888.00 2011-03-27 18:03:20.905 086 18312.71 19.29 52192.15 88888.00 2011-03-27 18:03:21.405 086 18312.69 19.25 52192.09 88888.00 2011-03-27 18:03:21.905 086 18312.48 19.33 52192.20 88888.00 2011-03-27 18:03:22.405 086 18312.55 19.33 52192.18 88888.00 2011-03-27 18:03:22.905 086 18312.27 19.31 52192.09 88888.00 2011-03-27 18:03:23.405 086 18312.34 19.37 52191.97 88888.00 2011-03-27 18:03:23.905 086 18312.52 19.38 52192.02 88888.00 2011-03-27 18:03:24.405 086 18312.70 19.34 52192.11 88888.00 2011-03-27 18:03:24.905 086 18312.67 19.34 52192.21 88888.00 2011-03-27 18:03:25.405 086 18312.73 19.37 52192.15 88888.00 2011-03-27 18:03:25.905 086 18312.65 19.38 52192.16 88888.00 2011-03-27 18:03:26.405 086 18312.49 19.41 52192.24 88888.00 2011-03-27 18:03:26.905 086 18312.31 19.38 52192.24 88888.00 2011-03-27 18:03:27.405 086 18312.51 19.32 52192.20 88888.00 2011-03-27 18:03:27.905 086 18312.88 19.35 52192.12 88888.00 2011-03-27 18:03:28.405 086 18312.91 19.38 52192.18 88888.00 2011-03-27 18:03:28.905 086 18312.66 19.42 52192.21 88888.00 2011-03-27 18:03:29.405 086 18312.34 19.46 52192.08 88888.00 2011-03-27 18:03:29.905 086 18312.19 19.46 52192.06 88888.00 2011-03-27 18:03:30.405 086 18312.15 19.47 52192.11 88888.00 2011-03-27 18:03:30.905 086 18312.16 19.42 52192.26 88888.00 2011-03-27 18:03:31.405 086 18312.38 19.37 52192.24 88888.00 2011-03-27 18:03:31.905 086 18312.40 19.35 52192.12 88888.00 2011-03-27 18:03:32.405 086 18312.25 19.32 52192.01 88888.00 2011-03-27 18:03:32.905 086 18312.22 19.34 52192.10 88888.00 2011-03-27 18:03:33.405 086 18312.22 19.31 52192.08 88888.00 2011-03-27 18:03:33.905 086 18312.34 19.29 52192.08 88888.00 2011-03-27 18:03:34.405 086 18312.19 19.32 52192.04 88888.00 2011-03-27 18:03:34.905 086 18312.11 19.31 52192.13 88888.00 2011-03-27 18:03:35.405 086 18312.07 19.33 52192.16 88888.00 2011-03-27 18:03:35.905 086 18312.04 19.35 52192.09 88888.00 2011-03-27 18:03:36.405 086 18312.06 19.31 52192.12 88888.00 2011-03-27 18:03:36.905 086 18312.22 19.28 52192.12 88888.00 2011-03-27 18:03:37.405 086 18312.25 19.26 52192.08 88888.00 2011-03-27 18:03:37.905 086 18312.51 19.26 52192.12 88888.00 2011-03-27 18:03:38.405 086 18312.32 19.27 52192.15 88888.00 2011-03-27 18:03:38.905 086 18312.10 19.26 52192.06 88888.00 2011-03-27 18:03:39.405 086 18312.00 19.23 52191.94 88888.00 2011-03-27 18:03:39.905 086 18312.06 19.25 52192.06 88888.00 2011-03-27 18:03:40.405 086 18312.56 19.23 52192.21 88888.00 2011-03-27 18:03:40.905 086 18312.49 19.22 52192.22 88888.00 2011-03-27 18:03:41.405 086 18312.36 19.18 52192.17 88888.00 2011-03-27 18:03:41.905 086 18312.31 19.24 52192.21 88888.00 2011-03-27 18:03:42.405 086 18312.18 19.26 52192.29 88888.00 2011-03-27 18:03:42.905 086 18312.09 19.26 52192.11 88888.00 2011-03-27 18:03:43.405 086 18312.30 19.26 52192.06 88888.00 2011-03-27 18:03:43.905 086 18312.40 19.31 52192.09 88888.00 2011-03-27 18:03:44.405 086 18312.42 19.30 52192.23 88888.00 2011-03-27 18:03:44.905 086 18312.07 19.25 52192.15 88888.00 2011-03-27 18:03:45.405 086 18311.97 19.21 52191.99 88888.00 2011-03-27 18:03:45.905 086 18312.20 19.18 52191.94 88888.00 2011-03-27 18:03:46.405 086 18312.61 19.18 52192.00 88888.00 2011-03-27 18:03:46.905 086 18312.64 19.24 52192.02 88888.00 2011-03-27 18:03:47.405 086 18312.64 19.20 52192.05 88888.00 2011-03-27 18:03:47.905 086 18312.53 19.20 52192.12 88888.00 2011-03-27 18:03:48.405 086 18312.27 19.25 52192.01 88888.00 2011-03-27 18:03:48.905 086 18312.11 19.27 52191.97 88888.00 2011-03-27 18:03:49.405 086 18312.12 19.26 52192.00 88888.00 2011-03-27 18:03:49.905 086 18312.28 19.20 52191.98 88888.00 2011-03-27 18:03:50.405 086 18312.06 19.27 52192.03 88888.00 2011-03-27 18:03:50.905 086 18312.05 19.27 52192.02 88888.00 2011-03-27 18:03:51.405 086 18311.93 19.24 52192.02 88888.00 2011-03-27 18:03:51.905 086 18311.96 19.25 52192.16 88888.00 2011-03-27 18:03:52.405 086 18311.95 19.32 52192.17 88888.00 2011-03-27 18:03:52.905 086 18311.86 19.28 52192.16 88888.00 2011-03-27 18:03:53.405 086 18312.01 19.24 52192.17 88888.00 2011-03-27 18:03:53.905 086 18312.15 19.12 52192.08 88888.00 2011-03-27 18:03:54.405 086 18312.18 19.15 52192.02 88888.00 2011-03-27 18:03:54.905 086 18312.26 19.20 52191.94 88888.00 2011-03-27 18:03:55.405 086 18312.41 19.22 52191.98 88888.00 2011-03-27 18:03:55.905 086 18312.16 19.20 52192.09 88888.00 2011-03-27 18:03:56.405 086 18311.99 19.26 52192.11 88888.00 2011-03-27 18:03:56.905 086 18312.01 19.30 52192.11 88888.00 2011-03-27 18:03:57.405 086 18312.18 19.29 52192.02 88888.00 2011-03-27 18:03:57.905 086 18312.11 19.26 52192.14 88888.00 2011-03-27 18:03:58.405 086 18312.36 19.24 52192.17 88888.00 2011-03-27 18:03:58.905 086 18312.37 19.20 52192.05 88888.00 2011-03-27 18:03:59.405 086 18312.21 19.15 52192.04 88888.00 2011-03-27 18:03:59.905 086 18312.14 19.19 52192.11 88888.00 2011-03-27 18:04:00.405 086 18312.20 19.18 52192.06 88888.00 2011-03-27 18:04:00.905 086 18312.42 19.14 52192.02 88888.00 2011-03-27 18:04:01.405 086 18312.71 19.12 52192.08 88888.00 2011-03-27 18:04:01.905 086 18312.70 19.11 52192.10 88888.00 2011-03-27 18:04:02.405 086 18312.75 19.18 52191.98 88888.00 2011-03-27 18:04:02.905 086 18312.84 19.20 52191.99 88888.00 2011-03-27 18:04:03.405 086 18312.80 19.24 52191.90 88888.00 2011-03-27 18:04:03.905 086 18312.47 19.18 52191.90 88888.00 2011-03-27 18:04:04.405 086 18312.52 19.18 52191.98 88888.00 2011-03-27 18:04:04.905 086 18312.47 19.18 52191.99 88888.00 2011-03-27 18:04:05.405 086 18312.26 19.18 52192.03 88888.00 2011-03-27 18:04:05.905 086 18312.14 19.19 52192.06 88888.00 2011-03-27 18:04:06.405 086 18312.36 19.20 52192.13 88888.00 2011-03-27 18:04:06.905 086 18312.40 19.15 52192.17 88888.00 2011-03-27 18:04:07.405 086 18312.53 19.16 52192.18 88888.00 2011-03-27 18:04:07.905 086 18312.60 19.12 52192.08 88888.00 2011-03-27 18:04:08.405 086 18312.23 19.14 52192.09 88888.00 2011-03-27 18:04:08.905 086 18312.09 19.15 52192.03 88888.00 2011-03-27 18:04:09.405 086 18312.28 19.09 52192.06 88888.00 2011-03-27 18:04:09.905 086 18312.31 19.08 52192.09 88888.00 2011-03-27 18:04:10.405 086 18312.56 19.03 52192.04 88888.00 2011-03-27 18:04:10.905 086 18312.63 19.04 52191.97 88888.00 2011-03-27 18:04:11.405 086 18312.65 19.11 52192.05 88888.00 2011-03-27 18:04:11.905 086 18312.63 19.15 52191.90 88888.00 2011-03-27 18:04:12.405 086 18312.53 19.15 52191.87 88888.00 2011-03-27 18:04:12.905 086 18312.38 19.19 52191.88 88888.00 2011-03-27 18:04:13.405 086 18312.34 19.16 52191.87 88888.00 2011-03-27 18:04:13.905 086 18312.69 19.14 52191.85 88888.00 2011-03-27 18:04:14.405 086 18312.75 19.22 52191.91 88888.00 2011-03-27 18:04:14.905 086 18312.61 19.26 52191.96 88888.00 2011-03-27 18:04:15.405 086 18312.20 19.18 52192.13 88888.00 2011-03-27 18:04:15.905 086 18312.20 19.16 52192.34 88888.00 2011-03-27 18:04:16.405 086 18312.09 19.15 52192.28 88888.00 2011-03-27 18:04:16.905 086 18312.15 19.21 52192.32 88888.00 2011-03-27 18:04:17.405 086 18312.49 19.23 52192.22 88888.00 2011-03-27 18:04:17.905 086 18312.81 19.20 52192.16 88888.00 2011-03-27 18:04:18.405 086 18312.58 19.23 52192.12 88888.00 2011-03-27 18:04:18.905 086 18312.47 19.28 52192.20 88888.00 2011-03-27 18:04:19.405 086 18312.47 19.29 52192.22 88888.00 2011-03-27 18:04:19.905 086 18312.40 19.32 52192.14 88888.00 2011-03-27 18:04:20.405 086 18312.52 19.33 52192.12 88888.00 2011-03-27 18:04:20.905 086 18312.80 19.34 52192.27 88888.00 2011-03-27 18:04:21.405 086 18312.88 19.33 52192.21 88888.00 2011-03-27 18:04:21.905 086 18312.69 19.31 52192.17 88888.00 2011-03-27 18:04:22.405 086 18312.36 19.21 52192.20 88888.00 2011-03-27 18:04:22.905 086 18312.32 19.20 52192.21 88888.00 2011-03-27 18:04:23.405 086 18312.49 19.25 52192.31 88888.00 2011-03-27 18:04:23.905 086 18312.56 19.26 52192.33 88888.00 2011-03-27 18:04:24.405 086 18312.47 19.23 52192.34 88888.00 2011-03-27 18:04:24.905 086 18312.47 19.24 52192.29 88888.00 2011-03-27 18:04:25.405 086 18312.50 19.32 52192.34 88888.00 2011-03-27 18:04:25.905 086 18312.40 19.32 52192.24 88888.00 2011-03-27 18:04:26.405 086 18312.26 19.35 52192.33 88888.00 2011-03-27 18:04:26.905 086 18312.38 19.34 52192.25 88888.00 2011-03-27 18:04:27.405 086 18312.72 19.28 52192.17 88888.00 2011-03-27 18:04:27.905 086 18312.77 19.28 52192.20 88888.00 2011-03-27 18:04:28.405 086 18312.52 19.28 52192.16 88888.00 2011-03-27 18:04:28.905 086 18312.91 19.25 52192.20 88888.00 2011-03-27 18:04:29.405 086 18313.03 19.22 52192.17 88888.00 2011-03-27 18:04:29.905 086 18312.61 19.23 52192.03 88888.00 2011-03-27 18:04:30.405 086 18312.43 19.23 52192.02 88888.00 2011-03-27 18:04:30.905 086 18312.60 19.22 52192.16 88888.00 2011-03-27 18:04:31.405 086 18312.58 19.18 52192.18 88888.00 2011-03-27 18:04:31.905 086 18312.84 19.23 52192.22 88888.00 2011-03-27 18:04:32.405 086 18313.05 19.22 52192.27 88888.00 2011-03-27 18:04:32.905 086 18313.03 19.23 52192.27 88888.00 2011-03-27 18:04:33.405 086 18312.72 19.30 52192.27 88888.00 2011-03-27 18:04:33.905 086 18312.50 19.32 52192.21 88888.00 2011-03-27 18:04:34.405 086 18312.51 19.31 52192.20 88888.00 2011-03-27 18:04:34.905 086 18312.67 19.22 52192.22 88888.00 2011-03-27 18:04:35.405 086 18312.66 19.21 52192.24 88888.00 2011-03-27 18:04:35.905 086 18312.61 19.16 52192.12 88888.00 2011-03-27 18:04:36.405 086 18312.62 19.10 52192.17 88888.00 2011-03-27 18:04:36.905 086 18312.59 19.14 52192.17 88888.00 2011-03-27 18:04:37.405 086 18312.53 19.13 52192.23 88888.00 2011-03-27 18:04:37.905 086 18312.44 19.10 52192.20 88888.00 2011-03-27 18:04:38.405 086 18312.79 19.14 52192.11 88888.00 2011-03-27 18:04:38.905 086 18313.12 19.21 52192.12 88888.00 2011-03-27 18:04:39.405 086 18312.91 19.18 52192.15 88888.00 2011-03-27 18:04:39.905 086 18312.65 19.16 52192.04 88888.00 2011-03-27 18:04:40.405 086 18312.86 19.21 52192.16 88888.00 2011-03-27 18:04:40.905 086 18313.01 19.27 52192.24 88888.00 2011-03-27 18:04:41.405 086 18312.97 19.21 52192.25 88888.00 2011-03-27 18:04:41.905 086 18313.15 19.23 52192.22 88888.00 2011-03-27 18:04:42.405 086 18312.93 19.20 52192.12 88888.00 2011-03-27 18:04:42.905 086 18312.72 19.18 52192.10 88888.00 2011-03-27 18:04:43.405 086 18312.80 19.16 52192.22 88888.00 2011-03-27 18:04:43.905 086 18312.80 19.15 52192.15 88888.00 2011-03-27 18:04:44.405 086 18312.99 19.18 52192.14 88888.00 2011-03-27 18:04:44.905 086 18313.41 19.13 52192.09 88888.00 2011-03-27 18:04:45.405 086 18313.23 19.15 52192.17 88888.00 2011-03-27 18:04:45.905 086 18313.21 19.23 52192.22 88888.00 2011-03-27 18:04:46.405 086 18313.16 19.28 52192.22 88888.00 2011-03-27 18:04:46.905 086 18312.94 19.24 52192.15 88888.00 2011-03-27 18:04:47.405 086 18312.69 19.23 52192.16 88888.00 2011-03-27 18:04:47.905 086 18312.85 19.15 52192.26 88888.00 2011-03-27 18:04:48.405 086 18313.10 19.16 52192.11 88888.00 2011-03-27 18:04:48.905 086 18313.05 19.19 52192.09 88888.00 2011-03-27 18:04:49.405 086 18313.08 19.19 52192.26 88888.00 2011-03-27 18:04:49.905 086 18313.01 19.12 52192.14 88888.00 2011-03-27 18:04:50.405 086 18312.85 19.09 52192.10 88888.00 2011-03-27 18:04:50.905 086 18313.08 19.04 52192.24 88888.00 2011-03-27 18:04:51.405 086 18313.29 19.07 52192.27 88888.00 2011-03-27 18:04:51.905 086 18313.16 19.18 52192.23 88888.00 2011-03-27 18:04:52.405 086 18312.82 19.26 52192.14 88888.00 2011-03-27 18:04:52.905 086 18312.77 19.23 52192.10 88888.00 2011-03-27 18:04:53.405 086 18312.69 19.22 52192.05 88888.00 2011-03-27 18:04:53.905 086 18312.73 19.14 52192.08 88888.00 2011-03-27 18:04:54.405 086 18313.04 19.14 52192.04 88888.00 2011-03-27 18:04:54.905 086 18313.26 19.15 52192.10 88888.00 2011-03-27 18:04:55.405 086 18313.14 19.11 52192.18 88888.00 2011-03-27 18:04:55.905 086 18312.86 19.18 52192.15 88888.00 2011-03-27 18:04:56.405 086 18312.75 19.18 52192.09 88888.00 2011-03-27 18:04:56.905 086 18312.93 19.16 52192.08 88888.00 2011-03-27 18:04:57.405 086 18312.97 19.18 52192.21 88888.00 2011-03-27 18:04:57.905 086 18313.35 19.22 52192.14 88888.00 2011-03-27 18:04:58.405 086 18313.51 19.28 52192.21 88888.00 2011-03-27 18:04:58.905 086 18313.38 19.25 52192.33 88888.00 2011-03-27 18:04:59.405 086 18313.52 19.23 52192.25 88888.00 2011-03-27 18:04:59.905 086 18313.39 19.22 52192.16 88888.00 2011-03-27 18:05:00.405 086 18313.16 19.18 52192.21 88888.00 2011-03-27 18:05:00.905 086 18313.19 19.19 52192.21 88888.00 2011-03-27 18:05:01.405 086 18313.20 19.16 52192.16 88888.00 2011-03-27 18:05:01.905 086 18313.17 19.15 52192.15 88888.00 2011-03-27 18:05:02.405 086 18313.18 19.15 52192.12 88888.00 2011-03-27 18:05:02.905 086 18313.09 19.20 52192.11 88888.00 2011-03-27 18:05:03.405 086 18313.13 19.09 52192.13 88888.00 2011-03-27 18:05:03.905 086 18313.16 19.05 52192.17 88888.00 2011-03-27 18:05:04.405 086 18313.21 19.09 52192.11 88888.00 2011-03-27 18:05:04.905 086 18313.16 19.18 52192.06 88888.00 2011-03-27 18:05:05.405 086 18313.23 19.22 52192.03 88888.00 2011-03-27 18:05:05.905 086 18313.24 19.21 52192.01 88888.00 2011-03-27 18:05:06.405 086 18313.19 19.12 52192.08 88888.00 2011-03-27 18:05:06.905 086 18313.15 19.06 52192.14 88888.00 2011-03-27 18:05:07.405 086 18313.19 19.10 52192.09 88888.00 2011-03-27 18:05:07.905 086 18313.42 19.19 52192.20 88888.00 2011-03-27 18:05:08.405 086 18313.28 19.15 52192.10 88888.00 2011-03-27 18:05:08.905 086 18313.05 19.10 52191.93 88888.00 2011-03-27 18:05:09.405 086 18312.86 19.05 52191.97 88888.00 2011-03-27 18:05:09.905 086 18312.91 19.00 52192.14 88888.00 2011-03-27 18:05:10.405 086 18313.10 19.05 52192.05 88888.00 2011-03-27 18:05:10.905 086 18313.51 19.00 52192.06 88888.00 2011-03-27 18:05:11.405 086 18313.59 19.05 52192.12 88888.00 2011-03-27 18:05:11.905 086 18313.26 19.09 52192.13 88888.00 2011-03-27 18:05:12.405 086 18313.27 19.06 52192.16 88888.00 2011-03-27 18:05:12.905 086 18313.25 19.02 52192.15 88888.00 2011-03-27 18:05:13.405 086 18313.19 19.04 52192.08 88888.00 2011-03-27 18:05:13.905 086 18313.26 19.02 52192.09 88888.00 2011-03-27 18:05:14.405 086 18313.27 18.96 52192.25 88888.00 2011-03-27 18:05:14.905 086 18313.58 18.96 52192.18 88888.00 2011-03-27 18:05:15.405 086 18313.56 18.95 52192.20 88888.00 2011-03-27 18:05:15.905 086 18313.77 18.93 52192.27 88888.00 2011-03-27 18:05:16.405 086 18313.84 18.93 52192.17 88888.00 2011-03-27 18:05:16.905 086 18313.79 18.98 52192.32 88888.00 2011-03-27 18:05:17.405 086 18314.00 18.98 52192.35 88888.00 2011-03-27 18:05:17.905 086 18313.99 18.99 52192.40 88888.00 2011-03-27 18:05:18.405 086 18313.97 19.00 52192.37 88888.00 2011-03-27 18:05:18.905 086 18313.78 19.02 52192.25 88888.00 2011-03-27 18:05:19.405 086 18313.43 19.02 52192.25 88888.00 2011-03-27 18:05:19.905 086 18313.51 18.94 52192.36 88888.00 2011-03-27 18:05:20.405 086 18313.62 18.87 52192.35 88888.00 2011-03-27 18:05:20.905 086 18313.30 18.77 52192.28 88888.00 2011-03-27 18:05:21.405 086 18313.16 18.92 52192.22 88888.00 2011-03-27 18:05:21.905 086 18313.24 18.95 52192.21 88888.00 2011-03-27 18:05:22.405 086 18313.51 19.02 52192.13 88888.00 2011-03-27 18:05:22.905 086 18313.52 18.94 52192.13 88888.00 2011-03-27 18:05:23.405 086 18313.21 18.93 52192.14 88888.00 2011-03-27 18:05:23.905 086 18313.29 18.88 52192.16 88888.00 2011-03-27 18:05:24.405 086 18313.47 18.88 52192.32 88888.00 2011-03-27 18:05:24.905 086 18313.63 19.00 52192.29 88888.00 2011-03-27 18:05:25.405 086 18313.47 19.03 52192.34 88888.00 2011-03-27 18:05:25.905 086 18313.30 19.08 52192.40 88888.00 2011-03-27 18:05:26.405 086 18313.60 19.09 52192.34 88888.00 2011-03-27 18:05:26.905 086 18313.84 19.11 52192.37 88888.00 2011-03-27 18:05:27.405 086 18313.94 19.16 52192.37 88888.00 2011-03-27 18:05:27.905 086 18313.86 19.15 52192.38 88888.00 2011-03-27 18:05:28.405 086 18313.50 19.13 52192.46 88888.00 2011-03-27 18:05:28.905 086 18313.39 19.13 52192.47 88888.00 2011-03-27 18:05:29.405 086 18313.50 19.04 52192.28 88888.00 2011-03-27 18:05:29.905 086 18313.45 19.01 52192.29 88888.00 2011-03-27 18:05:30.405 086 18313.57 19.06 52192.29 88888.00 2011-03-27 18:05:30.905 086 18313.59 19.08 52192.26 88888.00 2011-03-27 18:05:31.405 086 18313.58 19.07 52192.40 88888.00 2011-03-27 18:05:31.905 086 18313.67 19.10 52192.36 88888.00 2011-03-27 18:05:32.405 086 18313.77 19.18 52192.28 88888.00 2011-03-27 18:05:32.905 086 18314.02 19.21 52192.31 88888.00 2011-03-27 18:05:33.405 086 18313.85 19.23 52192.32 88888.00 2011-03-27 18:05:33.905 086 18313.61 19.26 52192.36 88888.00 2011-03-27 18:05:34.405 086 18313.60 19.14 52192.39 88888.00 2011-03-27 18:05:34.905 086 18313.91 19.11 52192.29 88888.00 2011-03-27 18:05:35.405 086 18314.18 19.13 52192.22 88888.00 2011-03-27 18:05:35.905 086 18313.90 19.21 52192.17 88888.00 2011-03-27 18:05:36.405 086 18313.83 19.20 52192.28 88888.00 2011-03-27 18:05:36.905 086 18313.74 19.18 52192.36 88888.00 2011-03-27 18:05:37.405 086 18314.10 19.14 52192.36 88888.00 2011-03-27 18:05:37.905 086 18314.03 19.09 52192.41 88888.00 2011-03-27 18:05:38.405 086 18313.78 19.12 52192.32 88888.00 2011-03-27 18:05:38.905 086 18313.80 19.10 52192.34 88888.00 2011-03-27 18:05:39.405 086 18313.74 19.10 52192.49 88888.00 2011-03-27 18:05:39.905 086 18313.57 19.08 52192.55 88888.00 2011-03-27 18:05:40.405 086 18313.42 19.15 52192.59 88888.00 2011-03-27 18:05:40.905 086 18313.52 19.12 52192.55 88888.00 2011-03-27 18:05:41.405 086 18313.43 19.12 52192.40 88888.00 2011-03-27 18:05:41.905 086 18313.40 19.13 52192.37 88888.00 2011-03-27 18:05:42.405 086 18313.34 19.16 52192.46 88888.00 2011-03-27 18:05:42.905 086 18313.32 19.16 52192.49 88888.00 2011-03-27 18:05:43.405 086 18313.36 19.15 52192.40 88888.00 2011-03-27 18:05:43.905 086 18313.39 19.12 52192.31 88888.00 2011-03-27 18:05:44.405 086 18313.48 19.09 52192.32 88888.00 2011-03-27 18:05:44.905 086 18313.38 19.15 52192.37 88888.00 2011-03-27 18:05:45.405 086 18313.38 19.13 52192.41 88888.00 2011-03-27 18:05:45.905 086 18313.67 19.09 52192.33 88888.00 2011-03-27 18:05:46.405 086 18313.78 19.07 52192.33 88888.00 2011-03-27 18:05:46.905 086 18313.99 19.03 52192.37 88888.00 2011-03-27 18:05:47.405 086 18314.06 19.01 52192.37 88888.00 2011-03-27 18:05:47.905 086 18313.95 19.04 52192.31 88888.00 2011-03-27 18:05:48.405 086 18313.94 19.08 52192.13 88888.00 2011-03-27 18:05:48.905 086 18314.05 19.08 52192.16 88888.00 2011-03-27 18:05:49.405 086 18314.06 19.04 52192.25 88888.00 2011-03-27 18:05:49.905 086 18313.72 19.06 52192.32 88888.00 2011-03-27 18:05:50.405 086 18313.89 19.06 52192.33 88888.00 2011-03-27 18:05:50.905 086 18313.88 19.05 52192.38 88888.00 2011-03-27 18:05:51.405 086 18313.68 19.06 52192.54 88888.00 2011-03-27 18:05:51.905 086 18313.71 19.07 52192.50 88888.00 2011-03-27 18:05:52.405 086 18313.84 19.06 52192.50 88888.00 2011-03-27 18:05:52.905 086 18313.63 19.09 52192.45 88888.00 2011-03-27 18:05:53.405 086 18313.51 19.06 52192.36 88888.00 2011-03-27 18:05:53.905 086 18313.52 18.99 52192.25 88888.00 2011-03-27 18:05:54.405 086 18313.57 18.97 52192.25 88888.00 2011-03-27 18:05:54.905 086 18313.51 18.97 52192.39 88888.00 2011-03-27 18:05:55.405 086 18313.57 18.95 52192.46 88888.00 2011-03-27 18:05:55.905 086 18313.60 18.95 52192.43 88888.00 2011-03-27 18:05:56.405 086 18313.60 18.90 52192.44 88888.00 2011-03-27 18:05:56.905 086 18313.59 18.93 52192.47 88888.00 2011-03-27 18:05:57.405 086 18313.79 19.00 52192.46 88888.00 2011-03-27 18:05:57.905 086 18313.89 19.07 52192.37 88888.00 2011-03-27 18:05:58.405 086 18313.69 19.11 52192.37 88888.00 2011-03-27 18:05:58.905 086 18313.56 19.13 52192.34 88888.00 2011-03-27 18:05:59.405 086 18313.49 18.99 52192.38 88888.00 2011-03-27 18:05:59.905 086 18313.51 18.93 52192.58 88888.00 2011-03-27 18:06:00.405 086 18313.71 18.96 52192.56 88888.00 2011-03-27 18:06:00.905 086 18314.14 19.01 52192.48 88888.00 2011-03-27 18:06:01.405 086 18314.17 19.09 52192.43 88888.00 2011-03-27 18:06:01.905 086 18313.84 19.09 52192.56 88888.00 2011-03-27 18:06:02.405 086 18313.66 19.15 52192.60 88888.00 2011-03-27 18:06:02.905 086 18313.75 19.13 52192.64 88888.00 2011-03-27 18:06:03.405 086 18314.00 19.14 52192.60 88888.00 2011-03-27 18:06:03.905 086 18314.27 19.24 52192.63 88888.00 2011-03-27 18:06:04.405 086 18314.10 19.18 52192.70 88888.00 2011-03-27 18:06:04.905 086 18313.78 19.27 52192.58 88888.00 2011-03-27 18:06:05.405 086 18313.85 19.30 52192.47 88888.00 2011-03-27 18:06:05.905 086 18313.85 19.19 52192.44 88888.00 2011-03-27 18:06:06.405 086 18313.82 19.24 52192.50 88888.00 2011-03-27 18:06:06.905 086 18313.86 19.26 52192.58 88888.00 2011-03-27 18:06:07.405 086 18313.63 19.26 52192.64 88888.00 2011-03-27 18:06:07.905 086 18313.50 19.28 52192.62 88888.00 2011-03-27 18:06:08.405 086 18313.50 19.29 52192.52 88888.00 2011-03-27 18:06:08.905 086 18313.56 19.22 52192.44 88888.00 2011-03-27 18:06:09.405 086 18313.63 19.21 52192.41 88888.00 2011-03-27 18:06:09.905 086 18313.88 19.18 52192.48 88888.00 2011-03-27 18:06:10.405 086 18314.06 19.16 52192.62 88888.00 2011-03-27 18:06:10.905 086 18314.16 19.18 52192.59 88888.00 2011-03-27 18:06:11.405 086 18314.25 19.19 52192.59 88888.00 2011-03-27 18:06:11.905 086 18314.16 19.13 52192.64 88888.00 2011-03-27 18:06:12.405 086 18314.17 19.16 52192.63 88888.00 2011-03-27 18:06:12.905 086 18313.94 19.16 52192.69 88888.00 2011-03-27 18:06:13.405 086 18313.96 19.21 52192.61 88888.00 2011-03-27 18:06:13.905 086 18313.78 19.28 52192.47 88888.00 2011-03-27 18:06:14.405 086 18313.66 19.27 52192.41 88888.00 2011-03-27 18:06:14.905 086 18313.61 19.31 52192.55 88888.00 2011-03-27 18:06:15.405 086 18313.74 19.34 52192.63 88888.00 2011-03-27 18:06:15.905 086 18314.10 19.39 52192.58 88888.00 2011-03-27 18:06:16.405 086 18314.14 19.33 52192.62 88888.00 2011-03-27 18:06:16.905 086 18314.14 19.24 52192.75 88888.00 2011-03-27 18:06:17.405 086 18313.83 19.30 52192.74 88888.00 2011-03-27 18:06:17.905 086 18313.67 19.25 52192.72 88888.00 2011-03-27 18:06:18.405 086 18313.59 19.20 52192.69 88888.00 2011-03-27 18:06:18.905 086 18313.59 19.19 52192.67 88888.00 2011-03-27 18:06:19.405 086 18313.61 19.23 52192.74 88888.00 2011-03-27 18:06:19.905 086 18313.90 19.12 52192.63 88888.00 2011-03-27 18:06:20.405 086 18313.96 19.08 52192.63 88888.00 2011-03-27 18:06:20.905 086 18313.70 19.08 52192.69 88888.00 2011-03-27 18:06:21.405 086 18313.68 19.05 52192.60 88888.00 2011-03-27 18:06:21.905 086 18313.59 19.10 52192.43 88888.00 2011-03-27 18:06:22.405 086 18313.70 19.14 52192.34 88888.00 2011-03-27 18:06:22.905 086 18313.99 19.07 52192.29 88888.00 2011-03-27 18:06:23.405 086 18313.89 19.02 52192.43 88888.00 2011-03-27 18:06:23.905 086 18313.69 18.98 52192.40 88888.00 2011-03-27 18:06:24.405 086 18313.57 18.99 52192.34 88888.00 2011-03-27 18:06:24.905 086 18313.53 19.00 52192.32 88888.00 2011-03-27 18:06:25.405 086 18313.60 18.99 52192.38 88888.00 2011-03-27 18:06:25.905 086 18313.55 18.95 52192.39 88888.00 2011-03-27 18:06:26.405 086 18313.55 18.94 52192.43 88888.00 2011-03-27 18:06:26.905 086 18313.78 18.99 52192.44 88888.00 2011-03-27 18:06:27.405 086 18313.96 18.95 52192.36 88888.00 2011-03-27 18:06:27.905 086 18313.80 18.89 52192.32 88888.00 2011-03-27 18:06:28.405 086 18313.60 18.90 52192.36 88888.00 2011-03-27 18:06:28.905 086 18313.66 18.99 52192.41 88888.00 2011-03-27 18:06:29.405 086 18313.61 19.03 52192.36 88888.00 2011-03-27 18:06:29.905 086 18313.58 19.03 52192.38 88888.00 2011-03-27 18:06:30.405 086 18313.48 19.09 52192.32 88888.00 2011-03-27 18:06:30.905 086 18313.60 19.08 52192.31 88888.00 2011-03-27 18:06:31.405 086 18314.10 18.96 52192.40 88888.00 2011-03-27 18:06:31.905 086 18314.19 18.95 52192.23 88888.00 2011-03-27 18:06:32.405 086 18314.15 18.98 52192.21 88888.00 2011-03-27 18:06:32.905 086 18313.85 18.96 52192.28 88888.00 2011-03-27 18:06:33.405 086 18313.57 18.89 52192.41 88888.00 2011-03-27 18:06:33.905 086 18313.67 18.87 52192.36 88888.00 2011-03-27 18:06:34.405 086 18313.68 18.89 52192.25 88888.00 2011-03-27 18:06:34.905 086 18313.51 18.89 52192.36 88888.00 2011-03-27 18:06:35.405 086 18313.46 18.92 52192.36 88888.00 2011-03-27 18:06:35.905 086 18313.57 18.94 52192.36 88888.00 2011-03-27 18:06:36.405 086 18313.81 18.93 52192.38 88888.00 2011-03-27 18:06:36.905 086 18314.05 18.85 52192.37 88888.00 2011-03-27 18:06:37.405 086 18313.81 18.92 52192.45 88888.00 2011-03-27 18:06:37.905 086 18313.74 18.99 52192.57 88888.00 2011-03-27 18:06:38.405 086 18313.71 18.99 52192.51 88888.00 2011-03-27 18:06:38.905 086 18313.75 18.96 52192.49 88888.00 2011-03-27 18:06:39.405 086 18313.69 18.94 52192.44 88888.00 2011-03-27 18:06:39.905 086 18313.71 18.86 52192.45 88888.00 2011-03-27 18:06:40.405 086 18314.17 18.86 52192.40 88888.00 2011-03-27 18:06:40.905 086 18314.16 18.93 52192.36 88888.00 2011-03-27 18:06:41.405 086 18313.77 18.97 52192.44 88888.00 2011-03-27 18:06:41.905 086 18313.84 19.02 52192.36 88888.00 2011-03-27 18:06:42.402 086 18313.93 18.97 52192.37 88888.00 2011-03-27 18:06:42.902 086 18313.69 18.91 52192.49 88888.00 2011-03-27 18:06:43.402 086 18313.73 18.93 52192.54 88888.00 2011-03-27 18:06:43.902 086 18313.85 18.91 52192.40 88888.00 2011-03-27 18:06:44.402 086 18313.86 18.90 52192.41 88888.00 2011-03-27 18:06:44.902 086 18313.79 18.93 52192.38 88888.00 2011-03-27 18:06:45.402 086 18313.89 18.88 52192.43 88888.00 2011-03-27 18:06:45.902 086 18314.33 18.89 52192.26 88888.00 2011-03-27 18:06:46.402 086 18314.42 18.97 52192.34 88888.00 2011-03-27 18:06:46.902 086 18314.08 19.02 52192.35 88888.00 2011-03-27 18:06:47.402 086 18313.81 19.02 52192.32 88888.00 2011-03-27 18:06:47.902 086 18313.95 19.00 52192.43 88888.00 2011-03-27 18:06:48.402 086 18314.07 19.01 52192.54 88888.00 2011-03-27 18:06:48.902 086 18313.90 18.98 52192.54 88888.00 2011-03-27 18:06:49.402 086 18313.83 19.02 52192.51 88888.00 2011-03-27 18:06:49.902 086 18313.92 19.08 52192.44 88888.00 2011-03-27 18:06:50.402 086 18313.91 19.11 52192.41 88888.00 2011-03-27 18:06:50.902 086 18313.91 19.07 52192.39 88888.00 2011-03-27 18:06:51.402 086 18313.90 19.01 52192.32 88888.00 2011-03-27 18:06:51.902 086 18313.97 18.98 52192.29 88888.00 2011-03-27 18:06:52.402 086 18313.99 19.00 52192.28 88888.00 2011-03-27 18:06:52.902 086 18314.01 19.00 52192.28 88888.00 2011-03-27 18:06:53.402 086 18314.03 19.00 52192.41 88888.00 2011-03-27 18:06:53.902 086 18313.90 19.01 52192.40 88888.00 2011-03-27 18:06:54.402 086 18313.86 19.01 52192.49 88888.00 2011-03-27 18:06:54.902 086 18313.96 19.06 52192.47 88888.00 2011-03-27 18:06:55.402 086 18314.40 19.07 52192.44 88888.00 2011-03-27 18:06:55.902 086 18314.43 19.02 52192.54 88888.00 2011-03-27 18:06:56.402 086 18314.33 18.97 52192.58 88888.00 2011-03-27 18:06:56.902 086 18314.10 19.03 52192.56 88888.00 2011-03-27 18:06:57.402 086 18313.86 19.09 52192.54 88888.00 2011-03-27 18:06:57.902 086 18313.82 19.18 52192.44 88888.00 2011-03-27 18:06:58.402 086 18313.83 19.09 52192.44 88888.00 2011-03-27 18:06:58.902 086 18313.93 19.04 52192.48 88888.00 2011-03-27 18:06:59.402 086 18313.83 19.02 52192.47 88888.00 2011-03-27 18:06:59.902 086 18313.61 19.09 52192.52 88888.00 2011-03-27 18:07:00.402 086 18313.75 19.18 52192.70 88888.00 2011-03-27 18:07:00.902 086 18313.95 19.18 52192.63 88888.00 2011-03-27 18:07:01.402 086 18313.80 19.10 52192.68 88888.00 2011-03-27 18:07:01.902 086 18313.84 19.13 52192.60 88888.00 2011-03-27 18:07:02.402 086 18313.82 19.10 52192.61 88888.00 2011-03-27 18:07:02.902 086 18313.90 19.14 52192.61 88888.00 2011-03-27 18:07:03.402 086 18313.86 19.09 52192.52 88888.00 2011-03-27 18:07:03.902 086 18313.84 19.09 52192.56 88888.00 2011-03-27 18:07:04.402 086 18313.85 18.99 52192.63 88888.00 2011-03-27 18:07:04.902 086 18313.88 19.02 52192.67 88888.00 2011-03-27 18:07:05.402 086 18313.83 19.09 52192.70 88888.00 2011-03-27 18:07:05.902 086 18314.02 19.09 52192.72 88888.00 2011-03-27 18:07:06.402 086 18314.04 19.09 52192.75 88888.00 2011-03-27 18:07:06.902 086 18313.82 19.11 52192.75 88888.00 2011-03-27 18:07:07.402 086 18313.84 19.06 52192.78 88888.00 2011-03-27 18:07:07.902 086 18313.96 19.08 52192.86 88888.00 2011-03-27 18:07:08.402 086 18314.18 19.06 52192.89 88888.00 2011-03-27 18:07:08.902 086 18313.93 19.06 52192.86 88888.00 2011-03-27 18:07:09.402 086 18313.85 19.02 52192.84 88888.00 2011-03-27 18:07:09.902 086 18313.86 19.03 52192.74 88888.00 2011-03-27 18:07:10.402 086 18313.83 18.96 52192.72 88888.00 2011-03-27 18:07:10.902 086 18313.85 18.94 52192.71 88888.00 2011-03-27 18:07:11.402 086 18313.94 18.95 52192.74 88888.00 2011-03-27 18:07:11.902 086 18314.02 18.98 52192.66 88888.00 2011-03-27 18:07:12.402 086 18314.12 18.95 52192.63 88888.00 2011-03-27 18:07:12.902 086 18313.86 18.88 52192.61 88888.00 2011-03-27 18:07:13.402 086 18313.80 18.85 52192.58 88888.00 2011-03-27 18:07:13.902 086 18313.86 18.91 52192.54 88888.00 2011-03-27 18:07:14.402 086 18313.85 18.93 52192.57 88888.00 2011-03-27 18:07:14.902 086 18313.92 18.98 52192.60 88888.00 2011-03-27 18:07:15.402 086 18314.16 18.97 52192.59 88888.00 2011-03-27 18:07:15.902 086 18314.49 18.97 52192.48 88888.00 2011-03-27 18:07:16.402 086 18314.37 18.94 52192.52 88888.00 2011-03-27 18:07:16.902 086 18314.49 19.02 52192.60 88888.00 2011-03-27 18:07:17.402 086 18314.47 19.05 52192.61 88888.00 2011-03-27 18:07:17.902 086 18314.60 19.00 52192.59 88888.00 2011-03-27 18:07:18.402 086 18314.23 18.98 52192.66 88888.00 2011-03-27 18:07:18.902 086 18314.04 18.98 52192.57 88888.00 2011-03-27 18:07:19.402 086 18314.11 19.07 52192.57 88888.00 2011-03-27 18:07:19.902 086 18314.26 19.05 52192.58 88888.00 2011-03-27 18:07:20.402 086 18314.31 18.95 52192.66 88888.00 2011-03-27 18:07:20.902 086 18314.55 18.93 52192.71 88888.00 2011-03-27 18:07:21.402 086 18314.44 18.86 52192.72 88888.00 2011-03-27 18:07:21.902 086 18314.10 18.82 52192.75 88888.00 2011-03-27 18:07:22.402 086 18314.07 18.90 52192.89 88888.00 2011-03-27 18:07:22.902 086 18314.17 18.82 52192.87 88888.00 2011-03-27 18:07:23.402 086 18314.19 18.82 52192.71 88888.00 2011-03-27 18:07:23.902 086 18314.22 18.85 52192.68 88888.00 2011-03-27 18:07:24.402 086 18314.13 18.89 52192.61 88888.00 2011-03-27 18:07:24.902 086 18314.03 18.88 52192.63 88888.00 2011-03-27 18:07:25.402 086 18314.06 18.81 52192.70 88888.00 2011-03-27 18:07:25.902 086 18314.25 18.75 52192.62 88888.00 2011-03-27 18:07:26.402 086 18314.16 18.81 52192.71 88888.00 2011-03-27 18:07:26.902 086 18314.21 18.86 52192.79 88888.00 2011-03-27 18:07:27.402 086 18314.23 18.85 52192.68 88888.00 2011-03-27 18:07:27.902 086 18314.36 18.82 52192.66 88888.00 2011-03-27 18:07:28.402 086 18314.55 18.76 52192.67 88888.00 2011-03-27 18:07:28.902 086 18314.43 18.71 52192.78 88888.00 2011-03-27 18:07:29.402 086 18314.51 18.77 52192.70 88888.00 2011-03-27 18:07:29.902 086 18314.32 18.74 52192.63 88888.00 2011-03-27 18:07:30.402 086 18314.03 18.74 52192.61 88888.00 2011-03-27 18:07:30.902 086 18314.06 18.74 52192.60 88888.00 2011-03-27 18:07:31.402 086 18314.10 18.76 52192.62 88888.00 2011-03-27 18:07:31.902 086 18313.96 18.76 52192.66 88888.00 2011-03-27 18:07:32.402 086 18314.18 18.73 52192.60 88888.00 2011-03-27 18:07:32.902 086 18314.69 18.68 52192.66 88888.00 2011-03-27 18:07:33.402 086 18314.87 18.69 52192.69 88888.00 2011-03-27 18:07:33.902 086 18314.70 18.73 52192.79 88888.00 2011-03-27 18:07:34.402 086 18314.81 18.76 52192.74 88888.00 2011-03-27 18:07:34.902 086 18314.78 18.75 52192.67 88888.00 2011-03-27 18:07:35.402 086 18314.45 18.71 52192.63 88888.00 2011-03-27 18:07:35.902 086 18314.50 18.69 52192.68 88888.00 2011-03-27 18:07:36.402 086 18314.88 18.82 52192.62 88888.00 2011-03-27 18:07:36.902 086 18314.99 18.78 52192.66 88888.00 2011-03-27 18:07:37.402 086 18314.64 18.79 52192.69 88888.00 2011-03-27 18:07:37.902 086 18314.48 18.75 52192.72 88888.00 2011-03-27 18:07:38.402 086 18314.72 18.66 52192.73 88888.00 2011-03-27 18:07:38.902 086 18314.77 18.70 52192.78 88888.00 2011-03-27 18:07:39.402 086 18314.47 18.74 52192.79 88888.00 2011-03-27 18:07:39.902 086 18314.69 18.77 52192.76 88888.00 2011-03-27 18:07:40.402 086 18314.76 18.78 52192.69 88888.00 2011-03-27 18:07:40.902 086 18314.72 18.70 52192.64 88888.00 2011-03-27 18:07:41.402 086 18314.40 18.70 52192.61 88888.00 2011-03-27 18:07:41.902 086 18314.34 18.77 52192.56 88888.00 2011-03-27 18:07:42.402 086 18314.36 18.67 52192.59 88888.00 2011-03-27 18:07:42.902 086 18314.26 18.69 52192.64 88888.00 2011-03-27 18:07:43.402 086 18314.26 18.70 52192.64 88888.00 2011-03-27 18:07:43.902 086 18314.34 18.68 52192.58 88888.00 2011-03-27 18:07:44.402 086 18314.35 18.67 52192.57 88888.00 2011-03-27 18:07:44.902 086 18314.40 18.67 52192.55 88888.00 2011-03-27 18:07:45.402 086 18314.46 18.66 52192.48 88888.00 2011-03-27 18:07:45.902 086 18314.42 18.62 52192.44 88888.00 2011-03-27 18:07:46.402 086 18314.42 18.71 52192.57 88888.00 2011-03-27 18:07:46.902 086 18314.53 18.72 52192.59 88888.00 2011-03-27 18:07:47.402 086 18314.84 18.61 52192.69 88888.00 2011-03-27 18:07:47.902 086 18314.50 18.56 52192.73 88888.00 2011-03-27 18:07:48.402 086 18314.42 18.54 52192.67 88888.00 2011-03-27 18:07:48.902 086 18314.40 18.55 52192.66 88888.00 2011-03-27 18:07:49.402 086 18314.34 18.56 52192.69 88888.00 2011-03-27 18:07:49.902 086 18314.34 18.63 52192.72 88888.00 2011-03-27 18:07:50.402 086 18314.46 18.67 52192.74 88888.00 2011-03-27 18:07:50.902 086 18314.65 18.63 52192.83 88888.00 2011-03-27 18:07:51.402 086 18314.57 18.55 52192.96 88888.00 2011-03-27 18:07:51.902 086 18314.55 18.55 52192.87 88888.00 2011-03-27 18:07:52.402 086 18314.82 18.54 52192.73 88888.00 2011-03-27 18:07:52.902 086 18314.58 18.54 52192.68 88888.00 2011-03-27 18:07:53.402 086 18314.46 18.59 52192.70 88888.00 2011-03-27 18:07:53.902 086 18314.61 18.57 52192.60 88888.00 2011-03-27 18:07:54.402 086 18314.59 18.60 52192.60 88888.00 2011-03-27 18:07:54.902 086 18314.62 18.58 52192.66 88888.00 2011-03-27 18:07:55.402 086 18314.77 18.52 52192.73 88888.00 2011-03-27 18:07:55.902 086 18315.10 18.55 52192.76 88888.00 2011-03-27 18:07:56.402 086 18315.11 18.58 52192.69 88888.00 2011-03-27 18:07:56.902 086 18314.80 18.54 52192.60 88888.00 2011-03-27 18:07:57.402 086 18314.53 18.55 52192.59 88888.00 2011-03-27 18:07:57.902 086 18314.48 18.51 52192.64 88888.00 2011-03-27 18:07:58.402 086 18314.56 18.43 52192.63 88888.00 2011-03-27 18:07:58.902 086 18314.47 18.43 52192.73 88888.00 2011-03-27 18:07:59.402 086 18314.42 18.43 52192.82 88888.00 2011-03-27 18:07:59.902 086 18314.39 18.46 52192.76 88888.00 2011-03-27 18:08:00.402 086 18314.35 18.47 52192.74 88888.00 2011-03-27 18:08:00.902 086 18314.39 18.47 52192.72 88888.00 2011-03-27 18:08:01.402 086 18314.59 18.54 52192.70 88888.00 2011-03-27 18:08:01.902 086 18314.98 18.53 52192.71 88888.00 2011-03-27 18:08:02.402 086 18314.94 18.58 52192.74 88888.00 2011-03-27 18:08:02.902 086 18314.81 18.52 52192.73 88888.00 2011-03-27 18:08:03.402 086 18314.59 18.41 52192.75 88888.00 2011-03-27 18:08:03.902 086 18314.56 18.43 52192.78 88888.00 2011-03-27 18:08:04.402 086 18314.59 18.46 52192.67 88888.00 2011-03-27 18:08:04.902 086 18314.58 18.53 52192.55 88888.00 2011-03-27 18:08:05.402 086 18314.50 18.58 52192.57 88888.00 2011-03-27 18:08:05.902 086 18314.56 18.55 52192.60 88888.00 2011-03-27 18:08:06.402 086 18314.94 18.48 52192.62 88888.00 2011-03-27 18:08:06.902 086 18314.92 18.46 52192.72 88888.00 2011-03-27 18:08:07.402 086 18315.15 18.42 52192.73 88888.00 2011-03-27 18:08:07.902 086 18315.01 18.40 52192.64 88888.00 2011-03-27 18:08:08.402 086 18315.05 18.41 52192.59 88888.00 2011-03-27 18:08:08.902 086 18314.80 18.48 52192.69 88888.00 2011-03-27 18:08:09.402 086 18314.95 18.44 52192.70 88888.00 2011-03-27 18:08:09.902 086 18315.12 18.38 52192.66 88888.00 2011-03-27 18:08:10.402 086 18314.98 18.45 52192.67 88888.00 2011-03-27 18:08:10.902 086 18315.05 18.49 52192.69 88888.00 2011-03-27 18:08:11.402 086 18315.30 18.51 52192.69 88888.00 2011-03-27 18:08:11.902 086 18315.35 18.45 52192.70 88888.00 2011-03-27 18:08:12.402 086 18315.27 18.56 52192.71 88888.00 2011-03-27 18:08:12.902 086 18315.24 18.64 52192.78 88888.00 2011-03-27 18:08:13.402 086 18314.81 18.56 52192.76 88888.00 2011-03-27 18:08:13.902 086 18315.15 18.52 52192.75 88888.00 2011-03-27 18:08:14.402 086 18315.30 18.57 52192.74 88888.00 2011-03-27 18:08:14.902 086 18315.14 18.51 52192.69 88888.00 2011-03-27 18:08:15.402 086 18314.84 18.51 52192.71 88888.00 2011-03-27 18:08:15.902 086 18314.91 18.47 52192.66 88888.00 2011-03-27 18:08:16.402 086 18315.30 18.42 52192.66 88888.00 2011-03-27 18:08:16.902 086 18315.30 18.39 52192.78 88888.00 2011-03-27 18:08:17.402 086 18315.14 18.39 52192.81 88888.00 2011-03-27 18:08:17.902 086 18314.81 18.51 52192.80 88888.00 2011-03-27 18:08:18.402 086 18314.76 18.57 52192.74 88888.00 2011-03-27 18:08:18.902 086 18314.76 18.55 52192.80 88888.00 2011-03-27 18:08:19.402 086 18314.66 18.61 52192.86 88888.00 2011-03-27 18:08:19.902 086 18314.59 18.59 52192.79 88888.00 2011-03-27 18:08:20.402 086 18314.57 18.48 52192.81 88888.00 2011-03-27 18:08:20.902 086 18314.65 18.55 52192.87 88888.00 2011-03-27 18:08:21.402 086 18314.88 18.63 52192.82 88888.00 2011-03-27 18:08:21.902 086 18315.11 18.63 52192.83 88888.00 2011-03-27 18:08:22.402 086 18314.72 18.63 52192.78 88888.00 2011-03-27 18:08:22.902 086 18314.61 18.66 52192.80 88888.00 2011-03-27 18:08:23.402 086 18314.65 18.64 52192.81 88888.00 2011-03-27 18:08:23.902 086 18314.61 18.66 52192.76 88888.00 2011-03-27 18:08:24.402 086 18314.54 18.63 52192.72 88888.00 2011-03-27 18:08:24.902 086 18314.56 18.59 52192.71 88888.00 2011-03-27 18:08:25.402 086 18314.81 18.67 52192.63 88888.00 2011-03-27 18:08:25.902 086 18315.05 18.67 52192.69 88888.00 2011-03-27 18:08:26.402 086 18314.90 18.61 52192.73 88888.00 2011-03-27 18:08:26.902 086 18314.75 18.63 52192.69 88888.00 2011-03-27 18:08:27.402 086 18314.76 18.60 52192.74 88888.00 2011-03-27 18:08:27.902 086 18314.75 18.61 52192.66 88888.00 2011-03-27 18:08:28.402 086 18314.97 18.62 52192.62 88888.00 2011-03-27 18:08:28.902 086 18314.98 18.60 52192.64 88888.00 2011-03-27 18:08:29.402 086 18314.84 18.57 52192.70 88888.00 2011-03-27 18:08:29.902 086 18314.86 18.60 52192.57 88888.00 2011-03-27 18:08:30.402 086 18314.93 18.61 52192.60 88888.00 2011-03-27 18:08:30.902 086 18314.94 18.58 52192.60 88888.00 2011-03-27 18:08:31.402 086 18314.82 18.56 52192.63 88888.00 2011-03-27 18:08:31.902 086 18314.79 18.56 52192.78 88888.00 2011-03-27 18:08:32.402 086 18314.75 18.54 52192.78 88888.00 2011-03-27 18:08:32.902 086 18314.76 18.58 52192.78 88888.00 2011-03-27 18:08:33.402 086 18314.73 18.61 52192.78 88888.00 2011-03-27 18:08:33.902 086 18314.81 18.57 52192.82 88888.00 2011-03-27 18:08:34.402 086 18315.00 18.53 52192.89 88888.00 2011-03-27 18:08:34.902 086 18315.31 18.62 52192.90 88888.00 2011-03-27 18:08:35.402 086 18315.35 18.62 52192.84 88888.00 2011-03-27 18:08:35.902 086 18315.05 18.65 52192.84 88888.00 2011-03-27 18:08:36.402 086 18314.82 18.68 52192.84 88888.00 2011-03-27 18:08:36.902 086 18314.94 18.59 52192.80 88888.00 2011-03-27 18:08:37.402 086 18315.18 18.49 52192.73 88888.00 2011-03-27 18:08:37.902 086 18314.97 18.58 52192.75 88888.00 2011-03-27 18:08:38.402 086 18314.77 18.54 52192.76 88888.00 2011-03-27 18:08:38.902 086 18315.13 18.56 52192.89 88888.00 2011-03-27 18:08:39.402 086 18314.99 18.57 52192.87 88888.00 2011-03-27 18:08:39.902 086 18314.76 18.59 52192.79 88888.00 2011-03-27 18:08:40.402 086 18314.87 18.62 52192.82 88888.00 2011-03-27 18:08:40.902 086 18314.86 18.65 52192.86 88888.00 2011-03-27 18:08:41.402 086 18314.93 18.63 52192.94 88888.00 2011-03-27 18:08:41.902 086 18314.75 18.62 52192.95 88888.00 2011-03-27 18:08:42.402 086 18314.54 18.76 52192.96 88888.00 2011-03-27 18:08:42.902 086 18314.73 18.69 52192.96 88888.00 2011-03-27 18:08:43.402 086 18315.03 18.59 52192.83 88888.00 2011-03-27 18:08:43.902 086 18314.98 18.56 52192.76 88888.00 2011-03-27 18:08:44.402 086 18314.93 18.52 52192.84 88888.00 2011-03-27 18:08:44.902 086 18314.80 18.60 52192.82 88888.00 2011-03-27 18:08:45.402 086 18314.66 18.63 52192.75 88888.00 2011-03-27 18:08:45.902 086 18314.93 18.63 52192.84 88888.00 2011-03-27 18:08:46.402 086 18314.98 18.65 52192.82 88888.00 2011-03-27 18:08:46.902 086 18315.03 18.64 52192.85 88888.00 2011-03-27 18:08:47.402 086 18315.11 18.59 52192.81 88888.00 2011-03-27 18:08:47.902 086 18315.09 18.61 52192.73 88888.00 2011-03-27 18:08:48.402 086 18314.62 18.65 52192.71 88888.00 2011-03-27 18:08:48.902 086 18314.48 18.59 52192.56 88888.00 2011-03-27 18:08:49.402 086 18314.43 18.59 52192.60 88888.00 2011-03-27 18:08:49.902 086 18314.32 18.55 52192.67 88888.00 2011-03-27 18:08:50.402 086 18314.32 18.51 52192.81 88888.00 2011-03-27 18:08:50.902 086 18314.27 18.52 52192.83 88888.00 2011-03-27 18:08:51.402 086 18314.38 18.49 52192.79 88888.00 2011-03-27 18:08:51.902 086 18314.37 18.55 52192.68 88888.00 2011-03-27 18:08:52.402 086 18314.45 18.56 52192.67 88888.00 2011-03-27 18:08:52.902 086 18314.49 18.57 52192.64 88888.00 2011-03-27 18:08:53.402 086 18314.45 18.47 52192.73 88888.00 2011-03-27 18:08:53.902 086 18314.33 18.42 52192.69 88888.00 2011-03-27 18:08:54.402 086 18314.36 18.47 52192.64 88888.00 2011-03-27 18:08:54.902 086 18314.44 18.47 52192.76 88888.00 2011-03-27 18:08:55.402 086 18314.34 18.46 52192.69 88888.00 2011-03-27 18:08:55.902 086 18314.34 18.52 52192.60 88888.00 2011-03-27 18:08:56.402 086 18314.38 18.48 52192.61 88888.00 2011-03-27 18:08:56.902 086 18314.66 18.49 52192.73 88888.00 2011-03-27 18:08:57.402 086 18314.58 18.53 52192.74 88888.00 2011-03-27 18:08:57.902 086 18314.67 18.51 52192.62 88888.00 2011-03-27 18:08:58.402 086 18314.61 18.46 52192.69 88888.00 2011-03-27 18:08:58.902 086 18314.61 18.44 52192.75 88888.00 2011-03-27 18:08:59.402 086 18314.60 18.43 52192.71 88888.00 2011-03-27 18:08:59.902 086 18314.73 18.40 52192.82 88888.00 2011-03-27 18:09:00.402 086 18315.19 18.38 52192.73 88888.00 2011-03-27 18:09:00.902 086 18315.25 18.40 52192.75 88888.00 2011-03-27 18:09:01.402 086 18314.91 18.46 52192.76 88888.00 2011-03-27 18:09:01.902 086 18314.80 18.53 52192.68 88888.00 2011-03-27 18:09:02.402 086 18314.70 18.57 52192.66 88888.00 2011-03-27 18:09:02.902 086 18314.68 18.55 52192.63 88888.00 2011-03-27 18:09:03.402 086 18314.69 18.56 52192.59 88888.00 2011-03-27 18:09:03.902 086 18314.81 18.51 52192.62 88888.00 2011-03-27 18:09:04.402 086 18314.79 18.47 52192.74 88888.00 2011-03-27 18:09:04.902 086 18314.75 18.53 52192.86 88888.00 2011-03-27 18:09:05.402 086 18315.02 18.55 52192.91 88888.00 2011-03-27 18:09:05.902 086 18315.18 18.61 52192.80 88888.00 2011-03-27 18:09:06.402 086 18315.11 18.62 52192.74 88888.00 2011-03-27 18:09:06.902 086 18314.87 18.55 52192.72 88888.00 2011-03-27 18:09:07.402 086 18314.88 18.57 52192.84 88888.00 2011-03-27 18:09:07.902 086 18315.21 18.60 52192.85 88888.00 2011-03-27 18:09:08.402 086 18315.41 18.60 52192.78 88888.00 2011-03-27 18:09:08.902 086 18315.47 18.59 52192.69 88888.00 2011-03-27 18:09:09.402 086 18315.10 18.57 52192.67 88888.00 2011-03-27 18:09:09.902 086 18315.03 18.55 52192.71 88888.00 2011-03-27 18:09:10.402 086 18315.24 18.51 52192.75 88888.00 2011-03-27 18:09:10.902 086 18315.08 18.49 52192.80 88888.00 2011-03-27 18:09:11.402 086 18314.91 18.45 52192.70 88888.00 2011-03-27 18:09:11.902 086 18314.79 18.43 52192.73 88888.00 2011-03-27 18:09:12.402 086 18315.07 18.51 52192.78 88888.00 2011-03-27 18:09:12.902 086 18315.11 18.47 52192.80 88888.00 2011-03-27 18:09:13.402 086 18314.75 18.44 52192.71 88888.00 2011-03-27 18:09:13.902 086 18314.73 18.43 52192.76 88888.00 2011-03-27 18:09:14.402 086 18314.79 18.44 52192.84 88888.00 2011-03-27 18:09:14.902 086 18314.73 18.39 52192.84 88888.00 2011-03-27 18:09:15.402 086 18314.72 18.43 52192.79 88888.00 2011-03-27 18:09:15.902 086 18314.71 18.44 52192.85 88888.00 2011-03-27 18:09:16.402 086 18314.65 18.43 52193.02 88888.00 2011-03-27 18:09:16.902 086 18314.71 18.55 52193.02 88888.00 2011-03-27 18:09:17.402 086 18314.72 18.54 52192.94 88888.00 2011-03-27 18:09:17.902 086 18315.04 18.49 52192.91 88888.00 2011-03-27 18:09:18.402 086 18315.23 18.47 52192.97 88888.00 2011-03-27 18:09:18.902 086 18315.05 18.38 52193.07 88888.00 2011-03-27 18:09:19.402 086 18314.84 18.37 52193.01 88888.00 2011-03-27 18:09:19.902 086 18314.79 18.41 52192.90 88888.00 2011-03-27 18:09:20.402 086 18314.91 18.48 52192.97 88888.00 2011-03-27 18:09:20.902 086 18314.77 18.53 52193.13 88888.00 2011-03-27 18:09:21.402 086 18314.73 18.54 52193.08 88888.00 2011-03-27 18:09:21.902 086 18314.77 18.47 52192.97 88888.00 2011-03-27 18:09:22.402 086 18314.80 18.52 52193.04 88888.00 2011-03-27 18:09:22.902 086 18314.86 18.49 52192.98 88888.00 2011-03-27 18:09:23.402 086 18315.11 18.51 52192.90 88888.00 2011-03-27 18:09:23.902 086 18315.01 18.60 52192.90 88888.00 2011-03-27 18:09:24.402 086 18314.73 18.60 52192.87 88888.00 2011-03-27 18:09:24.902 086 18314.86 18.61 52192.86 88888.00 2011-03-27 18:09:25.402 086 18314.94 18.59 52192.86 88888.00 2011-03-27 18:09:25.902 086 18315.01 18.60 52192.96 88888.00 2011-03-27 18:09:26.402 086 18314.88 18.59 52192.89 88888.00 2011-03-27 18:09:26.902 086 18315.00 18.46 52192.87 88888.00 2011-03-27 18:09:27.402 086 18315.26 18.43 52193.02 88888.00 2011-03-27 18:09:27.902 086 18315.16 18.43 52193.12 88888.00 2011-03-27 18:09:28.402 086 18315.00 18.38 52193.06 88888.00 2011-03-27 18:09:28.902 086 18315.23 18.46 52193.06 88888.00 2011-03-27 18:09:29.402 086 18315.34 18.51 52193.16 88888.00 2011-03-27 18:09:29.902 086 18315.31 18.53 52193.12 88888.00 2011-03-27 18:09:30.402 086 18314.99 18.54 52193.08 88888.00 2011-03-27 18:09:30.902 086 18314.92 18.59 52192.93 88888.00 2011-03-27 18:09:31.402 086 18314.90 18.56 52192.90 88888.00 2011-03-27 18:09:31.902 086 18315.07 18.61 52192.91 88888.00 2011-03-27 18:09:32.402 086 18315.35 18.61 52192.86 88888.00 2011-03-27 18:09:32.902 086 18315.09 18.61 52193.01 88888.00 2011-03-27 18:09:33.402 086 18315.08 18.57 52193.07 88888.00 2011-03-27 18:09:33.902 086 18315.25 18.54 52193.07 88888.00 2011-03-27 18:09:34.402 086 18315.09 18.60 52193.10 88888.00 2011-03-27 18:09:34.902 086 18315.09 18.59 52193.01 88888.00 2011-03-27 18:09:35.402 086 18315.15 18.60 52192.85 88888.00 2011-03-27 18:09:35.902 086 18315.10 18.55 52192.92 88888.00 2011-03-27 18:09:36.402 086 18315.10 18.60 52192.83 88888.00 2011-03-27 18:09:36.902 086 18315.47 18.53 52192.86 88888.00 2011-03-27 18:09:37.402 086 18315.67 18.43 52192.95 88888.00 2011-03-27 18:09:37.902 086 18315.55 18.49 52192.89 88888.00 2011-03-27 18:09:38.402 086 18315.33 18.51 52192.84 88888.00 2011-03-27 18:09:38.902 086 18315.11 18.53 52192.80 88888.00 2011-03-27 18:09:39.402 086 18315.21 18.49 52192.74 88888.00 2011-03-27 18:09:39.902 086 18315.24 18.47 52192.75 88888.00 2011-03-27 18:09:40.402 086 18315.18 18.53 52192.82 88888.00 2011-03-27 18:09:40.902 086 18315.13 18.47 52192.72 88888.00 2011-03-27 18:09:41.402 086 18315.21 18.47 52192.69 88888.00 2011-03-27 18:09:41.902 086 18315.22 18.43 52192.83 88888.00 2011-03-27 18:09:42.402 086 18315.26 18.43 52192.79 88888.00 2011-03-27 18:09:42.902 086 18315.27 18.38 52192.85 88888.00 2011-03-27 18:09:43.402 086 18315.33 18.40 52192.84 88888.00 2011-03-27 18:09:43.902 086 18315.35 18.40 52192.83 88888.00 2011-03-27 18:09:44.402 086 18315.32 18.43 52192.81 88888.00 2011-03-27 18:09:44.902 086 18315.62 18.38 52192.74 88888.00 2011-03-27 18:09:45.402 086 18315.49 18.42 52192.72 88888.00 2011-03-27 18:09:45.902 086 18315.54 18.44 52192.76 88888.00 2011-03-27 18:09:46.402 086 18315.73 18.46 52192.87 88888.00 2011-03-27 18:09:46.902 086 18315.75 18.43 52192.87 88888.00 2011-03-27 18:09:47.402 086 18315.44 18.40 52192.85 88888.00 2011-03-27 18:09:47.902 086 18315.41 18.35 52192.78 88888.00 2011-03-27 18:09:48.402 086 18315.38 18.37 52192.78 88888.00 2011-03-27 18:09:48.902 086 18315.66 18.37 52192.80 88888.00 2011-03-27 18:09:49.402 086 18315.47 18.39 52192.91 88888.00 2011-03-27 18:09:49.902 086 18315.24 18.48 52193.02 88888.00 2011-03-27 18:09:50.402 086 18315.57 18.58 52192.98 88888.00 2011-03-27 18:09:50.902 086 18315.76 18.54 52192.98 88888.00 2011-03-27 18:09:51.402 086 18315.55 18.60 52192.98 88888.00 2011-03-27 18:09:51.902 086 18315.37 18.65 52192.98 88888.00 2011-03-27 18:09:52.402 086 18315.34 18.66 52192.91 88888.00 2011-03-27 18:09:52.902 086 18315.36 18.74 52193.05 88888.00 2011-03-27 18:09:53.402 086 18315.34 18.70 52192.97 88888.00 2011-03-27 18:09:53.902 086 18315.30 18.62 52193.03 88888.00 2011-03-27 18:09:54.402 086 18315.29 18.65 52192.99 88888.00 2011-03-27 18:09:54.902 086 18315.35 18.65 52192.80 88888.00 2011-03-27 18:09:55.402 086 18315.41 18.68 52192.80 88888.00 2011-03-27 18:09:55.902 086 18315.31 18.66 52192.95 88888.00 2011-03-27 18:09:56.402 086 18315.41 18.68 52192.96 88888.00 2011-03-27 18:09:56.902 086 18315.83 18.74 52192.85 88888.00 2011-03-27 18:09:57.402 086 18315.70 18.76 52192.91 88888.00 2011-03-27 18:09:57.902 086 18315.44 18.75 52192.86 88888.00 2011-03-27 18:09:58.402 086 18315.79 18.75 52192.97 88888.00 2011-03-27 18:09:58.902 086 18315.94 18.71 52192.94 88888.00 2011-03-27 18:09:59.402 086 18315.83 18.62 52192.89 88888.00 2011-03-27 18:09:59.902 086 18315.54 18.58 52192.83 88888.00 2011-03-27 18:10:00.402 086 18315.47 18.55 52192.81 88888.00 2011-03-27 18:10:00.902 086 18315.62 18.54 52192.89 88888.00 2011-03-27 18:10:01.402 086 18315.66 18.52 52192.95 88888.00 2011-03-27 18:10:01.902 086 18315.60 18.52 52192.93 88888.00 2011-03-27 18:10:02.402 086 18315.60 18.57 52192.92 88888.00 2011-03-27 18:10:02.902 086 18315.35 18.58 52192.86 88888.00 2011-03-27 18:10:03.402 086 18315.45 18.60 52192.96 88888.00 2011-03-27 18:10:03.902 086 18315.53 18.60 52192.95 88888.00 2011-03-27 18:10:04.402 086 18315.58 18.63 52192.98 88888.00 2011-03-27 18:10:04.902 086 18315.49 18.69 52193.07 88888.00 2011-03-27 18:10:05.402 086 18315.51 18.73 52193.15 88888.00 2011-03-27 18:10:05.902 086 18315.54 18.72 52193.04 88888.00 2011-03-27 18:10:06.402 086 18315.55 18.70 52193.01 88888.00 2011-03-27 18:10:06.902 086 18315.66 18.66 52192.96 88888.00 2011-03-27 18:10:07.402 086 18315.59 18.66 52192.89 88888.00 2011-03-27 18:10:07.902 086 18315.47 18.67 52192.91 88888.00 2011-03-27 18:10:08.402 086 18315.81 18.71 52192.97 88888.00 2011-03-27 18:10:08.902 086 18316.12 18.74 52192.94 88888.00 2011-03-27 18:10:09.402 086 18316.17 18.76 52192.98 88888.00 2011-03-27 18:10:09.902 086 18316.06 18.71 52193.08 88888.00 2011-03-27 18:10:10.402 086 18315.66 18.71 52193.14 88888.00 2011-03-27 18:10:10.902 086 18315.60 18.70 52193.02 88888.00 2011-03-27 18:10:11.402 086 18315.62 18.68 52193.02 88888.00 2011-03-27 18:10:11.902 086 18315.68 18.74 52193.01 88888.00 2011-03-27 18:10:12.402 086 18315.89 18.70 52193.07 88888.00 2011-03-27 18:10:12.902 086 18316.11 18.57 52193.05 88888.00 2011-03-27 18:10:13.402 086 18315.78 18.63 52193.06 88888.00 2011-03-27 18:10:13.902 086 18315.64 18.68 52192.99 88888.00 2011-03-27 18:10:14.402 086 18315.73 18.55 52193.03 88888.00 2011-03-27 18:10:14.902 086 18315.76 18.56 52193.02 88888.00 2011-03-27 18:10:15.402 086 18316.05 18.60 52193.06 88888.00 2011-03-27 18:10:15.902 086 18316.10 18.67 52193.07 88888.00 2011-03-27 18:10:16.402 086 18315.98 18.60 52193.10 88888.00 2011-03-27 18:10:16.902 086 18315.90 18.58 52193.09 88888.00 2011-03-27 18:10:17.402 086 18316.09 18.58 52193.07 88888.00 2011-03-27 18:10:17.902 086 18316.36 18.55 52193.25 88888.00 2011-03-27 18:10:18.402 086 18316.38 18.57 52193.28 88888.00 2011-03-27 18:10:18.902 086 18316.12 18.59 52193.17 88888.00 2011-03-27 18:10:19.402 086 18315.87 18.59 52193.09 88888.00 2011-03-27 18:10:19.902 086 18315.85 18.54 52193.19 88888.00 2011-03-27 18:10:20.402 086 18315.97 18.55 52193.18 88888.00 2011-03-27 18:10:20.902 086 18315.85 18.54 52193.04 88888.00 2011-03-27 18:10:21.402 086 18315.77 18.54 52192.97 88888.00 2011-03-27 18:10:21.902 086 18315.64 18.45 52193.03 88888.00 2011-03-27 18:10:22.402 086 18315.59 18.43 52193.14 88888.00 2011-03-27 18:10:22.902 086 18315.85 18.42 52193.12 88888.00 2011-03-27 18:10:23.402 086 18316.28 18.41 52193.18 88888.00 2011-03-27 18:10:23.902 086 18315.94 18.40 52193.07 88888.00 2011-03-27 18:10:24.402 086 18315.78 18.43 52192.99 88888.00 2011-03-27 18:10:24.902 086 18315.84 18.39 52192.98 88888.00 2011-03-27 18:10:25.402 086 18315.85 18.41 52192.96 88888.00 2011-03-27 18:10:25.902 086 18315.92 18.46 52192.95 88888.00 2011-03-27 18:10:26.402 086 18316.22 18.45 52192.98 88888.00 2011-03-27 18:10:26.902 086 18316.25 18.51 52193.06 88888.00 2011-03-27 18:10:27.402 086 18316.33 18.49 52193.17 88888.00 2011-03-27 18:10:27.902 086 18316.29 18.52 52193.17 88888.00 2011-03-27 18:10:28.402 086 18315.88 18.47 52193.18 88888.00 2011-03-27 18:10:28.902 086 18315.64 18.44 52193.10 88888.00 2011-03-27 18:10:29.402 086 18315.80 18.54 52193.09 88888.00 2011-03-27 18:10:29.902 086 18316.13 18.62 52193.14 88888.00 2011-03-27 18:10:30.402 086 18316.38 18.55 52193.12 88888.00 2011-03-27 18:10:30.902 086 18316.22 18.55 52193.09 88888.00 2011-03-27 18:10:31.402 086 18316.12 18.54 52193.09 88888.00 2011-03-27 18:10:31.902 086 18316.22 18.47 52193.10 88888.00 2011-03-27 18:10:32.402 086 18316.55 18.41 52193.06 88888.00 2011-03-27 18:10:32.902 086 18316.61 18.31 52193.13 88888.00 2011-03-27 18:10:33.402 086 18316.60 18.31 52193.08 88888.00 2011-03-27 18:10:33.902 086 18316.20 18.35 52192.96 88888.00 2011-03-27 18:10:34.402 086 18316.12 18.37 52192.95 88888.00 2011-03-27 18:10:34.902 086 18316.05 18.35 52193.04 88888.00 2011-03-27 18:10:35.402 086 18316.05 18.33 52193.15 88888.00 2011-03-27 18:10:35.902 086 18316.09 18.36 52193.25 88888.00 2011-03-27 18:10:36.402 086 18316.11 18.39 52193.20 88888.00 2011-03-27 18:10:36.902 086 18316.06 18.35 52193.18 88888.00 2011-03-27 18:10:37.402 086 18316.09 18.32 52193.09 88888.00 2011-03-27 18:10:37.902 086 18316.43 18.30 52193.12 88888.00 2011-03-27 18:10:38.402 086 18316.44 18.30 52193.09 88888.00 2011-03-27 18:10:38.902 086 18316.10 18.30 52193.13 88888.00 2011-03-27 18:10:39.402 086 18315.91 18.34 52193.19 88888.00 2011-03-27 18:10:39.902 086 18315.90 18.33 52193.24 88888.00 2011-03-27 18:10:40.402 086 18315.90 18.30 52193.30 88888.00 2011-03-27 18:10:40.902 086 18316.07 18.37 52193.40 88888.00 2011-03-27 18:10:41.402 086 18316.41 18.39 52193.32 88888.00 2011-03-27 18:10:41.902 086 18316.11 18.36 52193.25 88888.00 2011-03-27 18:10:42.402 086 18315.91 18.41 52193.18 88888.00 2011-03-27 18:10:42.902 086 18315.94 18.32 52193.14 88888.00 2011-03-27 18:10:43.402 086 18316.06 18.30 52193.04 88888.00 2011-03-27 18:10:43.902 086 18316.23 18.26 52193.10 88888.00 2011-03-27 18:10:44.402 086 18316.56 18.24 52193.19 88888.00 2011-03-27 18:10:44.902 086 18316.61 18.29 52193.14 88888.00 2011-03-27 18:10:45.402 086 18316.64 18.25 52193.14 88888.00 2011-03-27 18:10:45.902 086 18316.62 18.27 52193.02 88888.00 2011-03-27 18:10:46.402 086 18316.42 18.28 52192.96 88888.00 2011-03-27 18:10:46.902 086 18316.36 18.19 52192.98 88888.00 2011-03-27 18:10:47.402 086 18316.45 18.14 52192.97 88888.00 2011-03-27 18:10:47.902 086 18316.06 18.18 52192.98 88888.00 2011-03-27 18:10:48.402 086 18315.87 18.22 52193.08 88888.00 2011-03-27 18:10:48.902 086 18315.87 18.29 52193.05 88888.00 2011-03-27 18:10:49.402 086 18315.97 18.30 52193.05 88888.00 2011-03-27 18:10:49.902 086 18316.23 18.24 52193.09 88888.00 2011-03-27 18:10:50.402 086 18316.40 18.24 52193.04 88888.00 2011-03-27 18:10:50.902 086 18316.24 18.23 52193.06 88888.00 2011-03-27 18:10:51.402 086 18316.59 18.21 52193.08 88888.00 2011-03-27 18:10:51.902 086 18316.40 18.24 52193.02 88888.00 2011-03-27 18:10:52.402 086 18316.28 18.25 52192.97 88888.00 2011-03-27 18:10:52.902 086 18316.60 18.14 52193.06 88888.00 2011-03-27 18:10:53.402 086 18316.70 18.16 52193.16 88888.00 2011-03-27 18:10:53.902 086 18316.41 18.13 52193.02 88888.00 2011-03-27 18:10:54.402 086 18316.34 18.14 52192.99 88888.00 2011-03-27 18:10:54.902 086 18316.13 18.12 52192.91 88888.00 2011-03-27 18:10:55.402 086 18316.19 18.05 52192.91 88888.00 2011-03-27 18:10:55.902 086 18316.19 18.02 52192.90 88888.00 2011-03-27 18:10:56.402 086 18316.10 18.06 52193.07 88888.00 2011-03-27 18:10:56.902 086 18316.34 18.03 52193.13 88888.00 2011-03-27 18:10:57.402 086 18316.24 18.02 52193.07 88888.00 2011-03-27 18:10:57.902 086 18316.19 18.09 52193.07 88888.00 2011-03-27 18:10:58.402 086 18316.17 18.10 52193.12 88888.00 2011-03-27 18:10:58.902 086 18316.39 17.99 52193.06 88888.00 2011-03-27 18:10:59.402 086 18316.78 17.99 52193.10 88888.00 2011-03-27 18:10:59.902 086 18316.67 18.02 52193.10 88888.00 2011-03-27 18:11:00.402 086 18316.57 18.02 52193.06 88888.00 2011-03-27 18:11:00.902 086 18316.54 17.97 52193.05 88888.00 2011-03-27 18:11:01.402 086 18316.85 17.95 52193.10 88888.00 2011-03-27 18:11:01.902 086 18316.61 17.96 52193.14 88888.00 2011-03-27 18:11:02.402 086 18316.46 17.99 52193.26 88888.00 2011-03-27 18:11:02.902 086 18316.50 17.99 52193.25 88888.00 2011-03-27 18:11:03.402 086 18316.87 17.98 52193.19 88888.00 2011-03-27 18:11:03.902 086 18316.88 17.98 52193.08 88888.00 2011-03-27 18:11:04.402 086 18316.42 17.94 52193.12 88888.00 2011-03-27 18:11:04.902 086 18316.43 17.97 52193.14 88888.00 2011-03-27 18:11:05.402 086 18316.55 18.00 52193.13 88888.00 2011-03-27 18:11:05.902 086 18316.95 18.03 52193.09 88888.00 2011-03-27 18:11:06.402 086 18317.20 17.98 52193.06 88888.00 2011-03-27 18:11:06.902 086 18317.15 18.02 52193.16 88888.00 2011-03-27 18:11:07.402 086 18316.95 18.04 52193.19 88888.00 2011-03-27 18:11:07.902 086 18316.99 18.06 52193.25 88888.00 2011-03-27 18:11:08.402 086 18316.72 18.03 52193.25 88888.00 2011-03-27 18:11:08.902 086 18316.47 17.94 52193.19 88888.00 2011-03-27 18:11:09.402 086 18316.75 17.91 52193.05 88888.00 2011-03-27 18:11:09.902 086 18317.06 17.89 52193.17 88888.00 2011-03-27 18:11:10.402 086 18317.03 17.92 52193.24 88888.00 2011-03-27 18:11:10.902 086 18316.71 18.03 52193.17 88888.00 2011-03-27 18:11:11.402 086 18316.71 18.01 52193.24 88888.00 2011-03-27 18:11:11.902 086 18316.66 17.94 52193.17 88888.00 2011-03-27 18:11:12.402 086 18316.54 17.94 52193.18 88888.00 2011-03-27 18:11:12.902 086 18316.76 17.92 52193.21 88888.00 2011-03-27 18:11:13.402 086 18317.05 17.94 52193.17 88888.00 2011-03-27 18:11:13.902 086 18317.14 17.92 52193.31 88888.00 2011-03-27 18:11:14.402 086 18317.12 17.89 52193.36 88888.00 2011-03-27 18:11:14.902 086 18317.11 17.92 52193.33 88888.00 2011-03-27 18:11:15.402 086 18317.10 17.95 52193.26 88888.00 2011-03-27 18:11:15.902 086 18316.88 17.94 52193.30 88888.00 2011-03-27 18:11:16.402 086 18316.94 17.98 52193.27 88888.00 2011-03-27 18:11:16.902 086 18317.09 17.98 52193.24 88888.00 2011-03-27 18:11:17.402 086 18317.00 17.94 52193.31 88888.00 2011-03-27 18:11:17.902 086 18316.61 17.94 52193.31 88888.00 2011-03-27 18:11:18.402 086 18316.64 17.94 52193.32 88888.00 2011-03-27 18:11:18.902 086 18316.56 17.95 52193.43 88888.00 2011-03-27 18:11:19.402 086 18316.47 17.88 52193.52 88888.00 2011-03-27 18:11:19.902 086 18316.54 17.92 52193.42 88888.00 2011-03-27 18:11:20.402 086 18316.53 17.98 52193.47 88888.00 2011-03-27 18:11:20.902 086 18316.52 18.02 52193.53 88888.00 2011-03-27 18:11:21.402 086 18316.57 17.98 52193.55 88888.00 2011-03-27 18:11:21.902 086 18316.55 17.94 52193.51 88888.00 2011-03-27 18:11:22.402 086 18316.47 18.01 52193.64 88888.00 2011-03-27 18:11:22.902 086 18316.51 17.98 52193.56 88888.00 2011-03-27 18:11:23.402 086 18316.64 17.94 52193.42 88888.00 2011-03-27 18:11:23.902 086 18316.94 17.99 52193.45 88888.00 2011-03-27 18:11:24.402 086 18316.78 17.93 52193.41 88888.00 2011-03-27 18:11:24.902 086 18316.51 17.88 52193.55 88888.00 2011-03-27 18:11:25.402 086 18316.42 17.86 52193.57 88888.00 2011-03-27 18:11:25.902 086 18316.41 17.93 52193.54 88888.00 2011-03-27 18:11:26.402 086 18316.38 17.96 52193.62 88888.00 2011-03-27 18:11:26.902 086 18316.65 17.94 52193.54 88888.00 2011-03-27 18:11:27.402 086 18316.55 17.98 52193.53 88888.00 2011-03-27 18:11:27.902 086 18316.49 17.88 52193.60 88888.00 2011-03-27 18:11:28.402 086 18316.43 17.89 52193.51 88888.00 2011-03-27 18:11:28.902 086 18316.47 17.99 52193.61 88888.00 2011-03-27 18:11:29.402 086 18316.39 18.02 52193.52 88888.00 2011-03-27 18:11:29.902 086 18316.41 18.00 52193.48 88888.00 2011-03-27 18:11:30.402 086 18316.65 17.91 52193.50 88888.00 2011-03-27 18:11:30.902 086 18316.82 17.86 52193.62 88888.00 2011-03-27 18:11:31.402 086 18316.51 17.82 52193.65 88888.00 2011-03-27 18:11:31.902 086 18316.36 17.77 52193.70 88888.00 2011-03-27 18:11:32.402 086 18316.71 17.73 52193.79 88888.00 2011-03-27 18:11:32.902 086 18317.03 17.73 52193.73 88888.00 2011-03-27 18:11:33.402 086 18316.98 17.76 52193.64 88888.00 2011-03-27 18:11:33.902 086 18316.67 17.78 52193.75 88888.00 2011-03-27 18:11:34.402 086 18316.47 17.74 52193.71 88888.00 2011-03-27 18:11:34.902 086 18316.67 17.69 52193.78 88888.00 2011-03-27 18:11:35.402 086 18316.78 17.76 52193.74 88888.00 2011-03-27 18:11:35.902 086 18316.54 17.77 52193.64 88888.00 2011-03-27 18:11:36.402 086 18316.51 17.81 52193.65 88888.00 2011-03-27 18:11:36.902 086 18316.53 17.80 52193.63 88888.00 2011-03-27 18:11:37.402 086 18316.64 17.76 52193.62 88888.00 2011-03-27 18:11:37.902 086 18316.77 17.74 52193.43 88888.00 2011-03-27 18:11:38.402 086 18316.57 17.77 52193.38 88888.00 2011-03-27 18:11:38.902 086 18316.57 17.72 52193.56 88888.00 2011-03-27 18:11:39.402 086 18316.52 17.76 52193.60 88888.00 2011-03-27 18:11:39.902 086 18316.35 17.85 52193.55 88888.00 2011-03-27 18:11:40.402 086 18316.36 17.79 52193.51 88888.00 2011-03-27 18:11:40.902 086 18316.40 17.79 52193.54 88888.00 2011-03-27 18:11:41.402 086 18316.45 17.80 52193.65 88888.00 2011-03-27 18:11:41.902 086 18316.46 17.74 52193.63 88888.00 2011-03-27 18:11:42.402 086 18316.38 17.73 52193.61 88888.00 2011-03-27 18:11:42.902 086 18316.49 17.76 52193.74 88888.00 2011-03-27 18:11:43.402 086 18316.72 17.72 52193.71 88888.00 2011-03-27 18:11:43.902 086 18316.65 17.77 52193.74 88888.00 2011-03-27 18:11:44.402 086 18316.53 17.80 52193.75 88888.00 2011-03-27 18:11:44.902 086 18316.61 17.76 52193.74 88888.00 2011-03-27 18:11:45.402 086 18316.82 17.69 52193.71 88888.00 2011-03-27 18:11:45.902 086 18316.93 17.69 52193.76 88888.00 2011-03-27 18:11:46.402 086 18316.90 17.82 52193.92 88888.00 2011-03-27 18:11:46.902 086 18316.62 17.84 52193.86 88888.00 2011-03-27 18:11:47.402 086 18316.89 17.82 52193.79 88888.00 2011-03-27 18:11:47.902 086 18316.92 17.81 52193.76 88888.00 2011-03-27 18:11:48.402 086 18316.66 17.81 52193.61 88888.00 2011-03-27 18:11:48.902 086 18316.47 17.86 52193.44 88888.00 2011-03-27 18:11:49.402 086 18316.51 17.86 52193.53 88888.00 2011-03-27 18:11:49.902 086 18316.53 17.86 52193.66 88888.00 2011-03-27 18:11:50.402 086 18316.59 17.86 52193.68 88888.00 2011-03-27 18:11:50.902 086 18316.51 17.80 52193.74 88888.00 2011-03-27 18:11:51.402 086 18316.47 17.77 52193.77 88888.00 2011-03-27 18:11:51.902 086 18316.39 17.76 52193.74 88888.00 2011-03-27 18:11:52.402 086 18316.35 17.79 52193.71 88888.00 2011-03-27 18:11:52.902 086 18316.36 17.79 52193.74 88888.00 2011-03-27 18:11:53.402 086 18316.34 17.81 52193.71 88888.00 2011-03-27 18:11:53.902 086 18316.41 17.87 52193.66 88888.00 2011-03-27 18:11:54.402 086 18316.36 17.87 52193.61 88888.00 2011-03-27 18:11:54.902 086 18316.40 17.89 52193.65 88888.00 2011-03-27 18:11:55.402 086 18316.31 17.91 52193.60 88888.00 2011-03-27 18:11:55.902 086 18316.33 17.94 52193.68 88888.00 2011-03-27 18:11:56.402 086 18316.28 17.94 52193.74 88888.00 2011-03-27 18:11:56.902 086 18316.25 17.94 52193.71 88888.00 2011-03-27 18:11:57.402 086 18316.43 17.91 52193.76 88888.00 2011-03-27 18:11:57.902 086 18316.39 17.86 52193.79 88888.00 2011-03-27 18:11:58.402 086 18316.31 17.90 52193.77 88888.00 2011-03-27 18:11:58.902 086 18316.29 17.88 52193.77 88888.00 2011-03-27 18:11:59.402 086 18316.29 17.86 52193.79 88888.00 2011-03-27 18:11:59.902 086 18316.41 17.85 52193.71 88888.00 2011-03-27 18:12:00.402 086 18316.76 17.87 52193.72 88888.00 2011-03-27 18:12:00.902 086 18316.87 17.92 52193.67 88888.00 2011-03-27 18:12:01.402 086 18316.85 17.97 52193.78 88888.00 2011-03-27 18:12:01.902 086 18316.53 17.97 52193.68 88888.00 2011-03-27 18:12:02.402 086 18316.63 17.93 52193.72 88888.00 2011-03-27 18:12:02.902 086 18316.83 17.90 52193.76 88888.00 2011-03-27 18:12:03.402 086 18316.54 17.84 52193.78 88888.00 2011-03-27 18:12:03.902 086 18316.36 17.84 52193.82 88888.00 2011-03-27 18:12:04.402 086 18316.43 17.82 52193.80 88888.00 2011-03-27 18:12:04.902 086 18316.46 17.81 52193.75 88888.00 2011-03-27 18:12:05.402 086 18316.21 17.89 52193.84 88888.00 2011-03-27 18:12:05.902 086 18316.14 17.92 52193.92 88888.00 2011-03-27 18:12:06.402 086 18316.13 17.97 52193.94 88888.00 2011-03-27 18:12:06.902 086 18316.20 18.04 52193.88 88888.00 2011-03-27 18:12:07.402 086 18316.21 17.95 52193.85 88888.00 2011-03-27 18:12:07.902 086 18316.28 17.89 52193.86 88888.00 2011-03-27 18:12:08.402 086 18316.33 17.90 52193.79 88888.00 2011-03-27 18:12:08.902 086 18316.67 17.89 52193.78 88888.00 2011-03-27 18:12:09.402 086 18316.85 17.87 52193.82 88888.00 2011-03-27 18:12:09.902 086 18316.66 17.90 52193.79 88888.00 2011-03-27 18:12:10.402 086 18316.30 17.85 52193.88 88888.00 2011-03-27 18:12:10.902 086 18316.25 17.79 52193.87 88888.00 2011-03-27 18:12:11.402 086 18316.10 17.86 52193.90 88888.00 2011-03-27 18:12:11.902 086 18316.10 17.92 52193.96 88888.00 2011-03-27 18:12:12.402 086 18316.13 17.89 52193.98 88888.00 2011-03-27 18:12:12.902 086 18316.39 17.89 52194.00 88888.00 2011-03-27 18:12:13.402 086 18316.17 17.96 52194.00 88888.00 2011-03-27 18:12:13.902 086 18316.18 17.94 52194.00 88888.00 2011-03-27 18:12:14.402 086 18316.54 17.84 52193.99 88888.00 2011-03-27 18:12:14.902 086 18316.53 17.81 52193.96 88888.00 2011-03-27 18:12:15.402 086 18316.59 17.79 52193.80 88888.00 2011-03-27 18:12:15.902 086 18316.40 17.85 52193.74 88888.00 2011-03-27 18:12:16.402 086 18316.13 17.88 52193.76 88888.00 2011-03-27 18:12:16.902 086 18316.27 17.89 52193.74 88888.00 2011-03-27 18:12:17.402 086 18316.49 17.79 52193.85 88888.00 2011-03-27 18:12:17.902 086 18316.56 17.79 52193.97 88888.00 2011-03-27 18:12:18.402 086 18316.65 17.87 52193.96 88888.00 2011-03-27 18:12:18.902 086 18316.59 17.90 52193.89 88888.00 2011-03-27 18:12:19.402 086 18316.50 17.84 52193.91 88888.00 2011-03-27 18:12:19.902 086 18316.23 17.80 52193.87 88888.00 2011-03-27 18:12:20.402 086 18316.11 17.87 52193.78 88888.00 2011-03-27 18:12:20.902 086 18315.97 17.95 52193.91 88888.00 2011-03-27 18:12:21.402 086 18315.98 17.91 52193.95 88888.00 2011-03-27 18:12:21.902 086 18315.97 17.86 52193.91 88888.00 2011-03-27 18:12:22.402 086 18316.19 17.82 52193.98 88888.00 2011-03-27 18:12:22.902 086 18316.12 17.79 52194.07 88888.00 2011-03-27 18:12:23.402 086 18316.05 17.76 52193.96 88888.00 2011-03-27 18:12:23.902 086 18315.97 17.64 52193.92 88888.00 2011-03-27 18:12:24.402 086 18316.13 17.61 52193.90 88888.00 2011-03-27 18:12:24.902 086 18316.27 17.60 52193.97 88888.00 2011-03-27 18:12:25.402 086 18316.20 17.67 52194.08 88888.00 2011-03-27 18:12:25.902 086 18316.20 17.77 52194.08 88888.00 2011-03-27 18:12:26.402 086 18316.12 17.68 52194.00 88888.00 2011-03-27 18:12:26.902 086 18316.22 17.54 52194.00 88888.00 2011-03-27 18:12:27.402 086 18316.17 17.49 52194.00 88888.00 2011-03-27 18:12:27.902 086 18316.14 17.51 52193.96 88888.00 2011-03-27 18:12:28.402 086 18316.01 17.54 52193.98 88888.00 2011-03-27 18:12:28.902 086 18315.89 17.64 52193.92 88888.00 2011-03-27 18:12:29.402 086 18316.17 17.63 52193.95 88888.00 2011-03-27 18:12:29.902 086 18316.49 17.55 52193.88 88888.00 2011-03-27 18:12:30.402 086 18316.21 17.56 52193.85 88888.00 2011-03-27 18:12:30.902 086 18316.03 17.53 52193.92 88888.00 2011-03-27 18:12:31.402 086 18316.22 17.52 52193.97 88888.00 2011-03-27 18:12:31.902 086 18316.50 17.44 52194.01 88888.00 2011-03-27 18:12:32.402 086 18316.57 17.44 52193.84 88888.00 2011-03-27 18:12:32.902 086 18316.25 17.43 52193.89 88888.00 2011-03-27 18:12:33.402 086 18316.12 17.47 52193.89 88888.00 2011-03-27 18:12:33.902 086 18316.13 17.46 52193.88 88888.00 2011-03-27 18:12:34.402 086 18316.31 17.41 52193.84 88888.00 2011-03-27 18:12:34.902 086 18316.45 17.45 52193.67 88888.00 2011-03-27 18:12:35.402 086 18316.62 17.52 52193.68 88888.00 2011-03-27 18:12:35.902 086 18316.70 17.45 52193.82 88888.00 2011-03-27 18:12:36.402 086 18316.40 17.40 52193.79 88888.00 2011-03-27 18:12:36.902 086 18316.41 17.45 52193.76 88888.00 2011-03-27 18:12:37.402 086 18316.66 17.45 52193.76 88888.00 2011-03-27 18:12:37.902 086 18316.75 17.36 52193.72 88888.00 2011-03-27 18:12:38.402 086 18316.67 17.32 52193.70 88888.00 2011-03-27 18:12:38.902 086 18316.32 17.31 52193.70 88888.00 2011-03-27 18:12:39.402 086 18316.12 17.35 52193.70 88888.00 2011-03-27 18:12:39.902 086 18316.08 17.38 52193.65 88888.00 2011-03-27 18:12:40.402 086 18316.14 17.44 52193.57 88888.00 2011-03-27 18:12:40.902 086 18316.17 17.33 52193.73 88888.00 2011-03-27 18:12:41.402 086 18316.18 17.37 52193.83 88888.00 2011-03-27 18:12:41.902 086 18316.29 17.38 52193.84 88888.00 2011-03-27 18:12:42.402 086 18316.54 17.34 52193.71 88888.00 2011-03-27 18:12:42.902 086 18316.28 17.26 52193.65 88888.00 2011-03-27 18:12:43.402 086 18316.53 17.25 52193.67 88888.00 2011-03-27 18:12:43.902 086 18316.75 17.29 52193.70 88888.00 2011-03-27 18:12:44.402 086 18316.82 17.38 52193.67 88888.00 2011-03-27 18:12:44.902 086 18316.59 17.38 52193.62 88888.00 2011-03-27 18:12:45.402 086 18316.32 17.39 52193.70 88888.00 2011-03-27 18:12:45.902 086 18316.17 17.38 52193.80 88888.00 2011-03-27 18:12:46.402 086 18316.14 17.44 52193.68 88888.00 2011-03-27 18:12:46.902 086 18316.42 17.44 52193.61 88888.00 2011-03-27 18:12:47.402 086 18316.23 17.35 52193.63 88888.00 2011-03-27 18:12:47.902 086 18316.14 17.37 52193.74 88888.00 2011-03-27 18:12:48.402 086 18316.44 17.39 52193.73 88888.00 2011-03-27 18:12:48.902 086 18316.67 17.39 52193.63 88888.00 2011-03-27 18:12:49.402 086 18316.86 17.42 52193.55 88888.00 2011-03-27 18:12:49.902 086 18316.78 17.40 52193.50 88888.00 2011-03-27 18:12:50.402 086 18316.44 17.39 52193.49 88888.00 2011-03-27 18:12:50.902 086 18316.33 17.45 52193.50 88888.00 2011-03-27 18:12:51.402 086 18316.29 17.44 52193.57 88888.00 2011-03-27 18:12:51.902 086 18316.25 17.37 52193.62 88888.00 2011-03-27 18:12:52.402 086 18316.53 17.26 52193.72 88888.00 2011-03-27 18:12:52.902 086 18316.41 17.28 52193.62 88888.00 2011-03-27 18:12:53.402 086 18316.34 17.38 52193.56 88888.00 2011-03-27 18:12:53.902 086 18316.33 17.40 52193.52 88888.00 2011-03-27 18:12:54.402 086 18316.74 17.27 52193.61 88888.00 2011-03-27 18:12:54.902 086 18317.06 17.27 52193.72 88888.00 2011-03-27 18:12:55.402 086 18316.73 17.32 52193.65 88888.00 2011-03-27 18:12:55.902 086 18316.47 17.30 52193.77 88888.00 2011-03-27 18:12:56.402 086 18316.34 17.29 52193.89 88888.00 2011-03-27 18:12:56.902 086 18316.33 17.31 52193.87 88888.00 2011-03-27 18:12:57.402 086 18316.24 17.35 52193.80 88888.00 2011-03-27 18:12:57.902 086 18316.34 17.24 52193.73 88888.00 2011-03-27 18:12:58.402 086 18316.73 17.26 52193.68 88888.00 2011-03-27 18:12:58.902 086 18316.87 17.34 52193.64 88888.00 2011-03-27 18:12:59.402 086 18316.85 17.31 52193.57 88888.00 2011-03-27 18:12:59.902 086 18316.60 17.31 52193.70 88888.00 2011-03-27 18:13:00.402 086 18316.36 17.29 52193.76 88888.00 2011-03-27 18:13:00.902 086 18316.22 17.31 52193.65 88888.00 2011-03-27 18:13:01.402 086 18316.23 17.33 52193.63 88888.00 2011-03-27 18:13:01.902 086 18316.31 17.36 52193.72 88888.00 2011-03-27 18:13:02.402 086 18316.25 17.39 52193.76 88888.00 2011-03-27 18:13:02.902 086 18316.45 17.40 52193.74 88888.00 2011-03-27 18:13:03.402 086 18316.75 17.36 52193.80 88888.00 2011-03-27 18:13:03.902 086 18316.81 17.36 52193.91 88888.00 2011-03-27 18:13:04.402 086 18316.35 17.47 52193.88 88888.00 2011-03-27 18:13:04.902 086 18316.24 17.45 52193.97 88888.00 2011-03-27 18:13:05.402 086 18316.27 17.40 52194.05 88888.00 2011-03-27 18:13:05.902 086 18316.24 17.37 52193.88 88888.00 2011-03-27 18:13:06.402 086 18316.25 17.32 52193.92 88888.00 2011-03-27 18:13:06.902 086 18316.20 17.36 52194.00 88888.00 2011-03-27 18:13:07.402 086 18316.14 17.45 52193.99 88888.00 2011-03-27 18:13:07.902 086 18316.38 17.49 52193.95 88888.00 2011-03-27 18:13:08.402 086 18316.22 17.61 52193.95 88888.00 2011-03-27 18:13:08.902 086 18316.13 17.69 52193.83 88888.00 2011-03-27 18:13:09.402 086 18316.38 17.65 52193.84 88888.00 2011-03-27 18:13:09.902 086 18316.64 17.61 52193.84 88888.00 2011-03-27 18:13:10.402 086 18316.59 17.66 52193.79 88888.00 2011-03-27 18:13:10.902 086 18316.54 17.75 52193.90 88888.00 2011-03-27 18:13:11.402 086 18316.39 17.84 52193.86 88888.00 2011-03-27 18:13:11.902 086 18316.08 17.84 52193.82 88888.00 2011-03-27 18:13:12.402 086 18316.00 17.76 52193.86 88888.00 2011-03-27 18:13:12.902 086 18316.16 17.75 52193.85 88888.00 2011-03-27 18:13:13.402 086 18316.42 17.76 52193.85 88888.00 2011-03-27 18:13:13.902 086 18316.19 17.77 52193.90 88888.00 2011-03-27 18:13:14.402 086 18316.01 17.86 52193.84 88888.00 2011-03-27 18:13:14.902 086 18315.92 17.94 52193.82 88888.00 2011-03-27 18:13:15.402 086 18315.88 17.91 52193.89 88888.00 2011-03-27 18:13:15.902 086 18316.02 17.89 52193.91 88888.00 2011-03-27 18:13:16.402 086 18316.23 17.91 52193.74 88888.00 2011-03-27 18:13:16.902 086 18316.56 17.93 52193.72 88888.00 2011-03-27 18:13:17.402 086 18316.62 17.91 52193.84 88888.00 2011-03-27 18:13:17.902 086 18316.56 17.98 52193.89 88888.00 2011-03-27 18:13:18.402 086 18316.55 18.03 52193.95 88888.00 2011-03-27 18:13:18.902 086 18316.57 18.01 52194.02 88888.00 2011-03-27 18:13:19.402 086 18316.49 17.97 52194.05 88888.00 2011-03-27 18:13:19.902 086 18316.38 17.94 52193.98 88888.00 2011-03-27 18:13:20.402 086 18316.29 18.00 52193.97 88888.00 2011-03-27 18:13:20.902 086 18315.88 18.00 52193.90 88888.00 2011-03-27 18:13:21.402 086 18316.00 18.01 52193.97 88888.00 2011-03-27 18:13:21.902 086 18316.46 17.94 52193.98 88888.00 2011-03-27 18:13:22.402 086 18316.51 17.97 52193.99 88888.00 2011-03-27 18:13:22.902 086 18316.32 18.06 52193.90 88888.00 2011-03-27 18:13:23.402 086 18316.23 18.07 52193.85 88888.00 2011-03-27 18:13:23.902 086 18316.19 18.04 52193.91 88888.00 2011-03-27 18:13:24.402 086 18316.00 18.07 52194.00 88888.00 2011-03-27 18:13:24.902 086 18316.16 18.07 52194.00 88888.00 2011-03-27 18:13:25.402 086 18316.05 18.07 52194.00 88888.00 2011-03-27 18:13:25.902 086 18316.00 18.14 52194.05 88888.00 2011-03-27 18:13:26.402 086 18316.09 18.06 52194.06 88888.00 2011-03-27 18:13:26.902 086 18316.39 17.97 52193.92 88888.00 2011-03-27 18:13:27.402 086 18316.42 18.00 52193.96 88888.00 2011-03-27 18:13:27.902 086 18316.51 17.95 52194.09 88888.00 2011-03-27 18:13:28.402 086 18316.45 17.98 52194.11 88888.00 2011-03-27 18:13:28.902 086 18316.08 18.00 52194.09 88888.00 2011-03-27 18:13:29.402 086 18316.09 18.05 52194.06 88888.00 2011-03-27 18:13:29.902 086 18316.19 18.07 52194.12 88888.00 2011-03-27 18:13:30.402 086 18316.50 18.05 52194.09 88888.00 2011-03-27 18:13:30.902 086 18316.18 18.03 52194.13 88888.00 2011-03-27 18:13:31.402 086 18316.29 17.96 52194.18 88888.00 2011-03-27 18:13:31.902 086 18316.33 17.94 52194.11 88888.00 2011-03-27 18:13:32.402 086 18316.16 17.87 52194.09 88888.00 2011-03-27 18:13:32.902 086 18316.47 17.86 52194.07 88888.00 2011-03-27 18:13:33.402 086 18316.46 17.86 52194.08 88888.00 2011-03-27 18:13:33.902 086 18316.22 17.80 52194.02 88888.00 2011-03-27 18:13:34.402 086 18316.19 17.78 52194.05 88888.00 2011-03-27 18:13:34.902 086 18316.41 17.84 52194.09 88888.00 2011-03-27 18:13:35.402 086 18316.43 17.80 52193.97 88888.00 2011-03-27 18:13:35.902 086 18316.42 17.82 52193.90 88888.00 2011-03-27 18:13:36.402 086 18316.49 17.78 52194.01 88888.00 2011-03-27 18:13:36.902 086 18316.12 17.73 52194.00 88888.00 2011-03-27 18:13:37.402 086 18316.07 17.75 52194.10 88888.00 2011-03-27 18:13:37.902 086 18316.24 17.73 52194.09 88888.00 2011-03-27 18:13:38.402 086 18316.16 17.64 52194.05 88888.00 2011-03-27 18:13:38.902 086 18316.00 17.61 52194.09 88888.00 2011-03-27 18:13:39.402 086 18315.92 17.63 52194.09 88888.00 2011-03-27 18:13:39.902 086 18315.84 17.67 52194.10 88888.00 2011-03-27 18:13:40.402 086 18315.78 17.73 52194.10 88888.00 2011-03-27 18:13:40.902 086 18315.92 17.74 52194.02 88888.00 2011-03-27 18:13:41.402 086 18316.08 17.74 52194.06 88888.00 2011-03-27 18:13:41.902 086 18316.14 17.75 52194.05 88888.00 2011-03-27 18:13:42.402 086 18315.87 17.75 52194.06 88888.00 2011-03-27 18:13:42.902 086 18315.91 17.72 52194.01 88888.00 2011-03-27 18:13:43.402 086 18315.91 17.69 52194.10 88888.00 2011-03-27 18:13:43.902 086 18316.00 17.62 52194.13 88888.00 2011-03-27 18:13:44.402 086 18315.87 17.61 52194.20 88888.00 2011-03-27 18:13:44.902 086 18315.80 17.55 52194.14 88888.00 2011-03-27 18:13:45.402 086 18315.94 17.62 52194.18 88888.00 2011-03-27 18:13:45.902 086 18316.32 17.62 52194.20 88888.00 2011-03-27 18:13:46.402 086 18316.06 17.62 52194.24 88888.00 2011-03-27 18:13:46.902 086 18315.86 17.68 52194.31 88888.00 2011-03-27 18:13:47.402 086 18315.85 17.69 52194.32 88888.00 2011-03-27 18:13:47.902 086 18315.86 17.67 52194.23 88888.00 2011-03-27 18:13:48.402 086 18315.87 17.64 52194.21 88888.00 2011-03-27 18:13:48.902 086 18316.24 17.65 52194.24 88888.00 2011-03-27 18:13:49.402 086 18316.23 17.71 52194.21 88888.00 2011-03-27 18:13:49.902 086 18316.00 17.70 52194.12 88888.00 2011-03-27 18:13:50.402 086 18315.99 17.69 52194.18 88888.00 2011-03-27 18:13:50.902 086 18316.32 17.66 52194.22 88888.00 2011-03-27 18:13:51.402 086 18316.38 17.74 52194.26 88888.00 2011-03-27 18:13:51.902 086 18316.02 17.73 52194.25 88888.00 2011-03-27 18:13:52.402 086 18315.88 17.73 52194.32 88888.00 2011-03-27 18:13:52.902 086 18316.01 17.69 52194.28 88888.00 2011-03-27 18:13:53.402 086 18315.89 17.68 52194.19 88888.00 2011-03-27 18:13:53.902 086 18316.09 17.67 52194.18 88888.00 2011-03-27 18:13:54.402 086 18316.18 17.64 52194.09 88888.00 2011-03-27 18:13:54.902 086 18315.85 17.62 52193.98 88888.00 2011-03-27 18:13:55.402 086 18315.90 17.66 52194.00 88888.00 2011-03-27 18:13:55.902 086 18315.91 17.65 52194.12 88888.00 2011-03-27 18:13:56.402 086 18315.89 17.60 52194.17 88888.00 2011-03-27 18:13:56.902 086 18316.20 17.59 52194.11 88888.00 2011-03-27 18:13:57.402 086 18316.24 17.60 52194.13 88888.00 2011-03-27 18:13:57.902 086 18316.30 17.60 52194.12 88888.00 2011-03-27 18:13:58.402 086 18316.31 17.62 52194.07 88888.00 2011-03-27 18:13:58.902 086 18316.05 17.62 52194.17 88888.00 2011-03-27 18:13:59.402 086 18315.73 17.61 52194.20 88888.00 2011-03-27 18:13:59.902 086 18316.06 17.54 52194.15 88888.00 2011-03-27 18:14:00.402 086 18316.19 17.59 52194.03 88888.00 2011-03-27 18:14:00.902 086 18315.86 17.63 52194.00 88888.00 2011-03-27 18:14:01.402 086 18315.76 17.64 52193.97 88888.00 2011-03-27 18:14:01.902 086 18315.90 17.63 52193.86 88888.00 2011-03-27 18:14:02.402 086 18316.12 17.60 52193.94 88888.00 2011-03-27 18:14:02.902 086 18315.92 17.60 52193.83 88888.00 2011-03-27 18:14:03.402 086 18316.23 17.58 52193.74 88888.00 2011-03-27 18:14:03.902 086 18316.47 17.59 52193.71 88888.00 2011-03-27 18:14:04.402 086 18316.36 17.58 52193.71 88888.00 2011-03-27 18:14:04.902 086 18316.06 17.55 52193.74 88888.00 2011-03-27 18:14:05.402 086 18316.36 17.60 52193.75 88888.00 2011-03-27 18:14:05.902 086 18316.55 17.58 52193.66 88888.00 2011-03-27 18:14:06.402 086 18316.40 17.58 52193.65 88888.00 2011-03-27 18:14:06.902 086 18316.00 17.55 52193.64 88888.00 2011-03-27 18:14:07.402 086 18316.33 17.47 52193.67 88888.00 2011-03-27 18:14:07.902 086 18316.66 17.48 52193.86 88888.00 2011-03-27 18:14:08.402 086 18316.76 17.46 52193.89 88888.00 2011-03-27 18:14:08.902 086 18316.78 17.49 52193.79 88888.00 2011-03-27 18:14:09.402 086 18316.73 17.48 52193.86 88888.00 2011-03-27 18:14:09.902 086 18316.50 17.44 52193.94 88888.00 2011-03-27 18:14:10.402 086 18316.33 17.28 52193.85 88888.00 2011-03-27 18:14:10.902 086 18316.55 17.33 52193.87 88888.00 2011-03-27 18:14:11.402 086 18316.47 17.40 52193.95 88888.00 2011-03-27 18:14:11.902 086 18316.56 17.46 52194.02 88888.00 2011-03-27 18:14:12.402 086 18316.85 17.46 52193.91 88888.00 2011-03-27 18:14:12.902 086 18316.52 17.45 52193.90 88888.00 2011-03-27 18:14:13.402 086 18316.32 17.48 52193.99 88888.00 2011-03-27 18:14:13.902 086 18316.60 17.49 52193.94 88888.00 2011-03-27 18:14:14.399 086 18316.70 17.48 52193.76 88888.00 2011-03-27 18:14:14.909 086 18316.44 17.44 52193.83 88888.00 2011-03-27 18:14:15.409 086 18316.45 17.55 52193.85 88888.00 2011-03-27 18:14:15.909 086 18316.81 17.61 52193.92 88888.00 2011-03-27 18:14:16.409 086 18316.61 17.55 52193.89 88888.00 2011-03-27 18:14:16.909 086 18316.44 17.63 52193.86 88888.00 2011-03-27 18:14:17.409 086 18316.55 17.67 52193.86 88888.00 2011-03-27 18:14:17.909 086 18316.99 17.72 52193.74 88888.00 2011-03-27 18:14:18.409 086 18317.11 17.75 52193.77 88888.00 2011-03-27 18:14:18.909 086 18316.71 17.80 52193.75 88888.00 2011-03-27 18:14:19.409 086 18316.61 17.81 52193.76 88888.00 2011-03-27 18:14:19.909 086 18316.66 17.81 52193.88 88888.00 2011-03-27 18:14:20.409 086 18317.00 17.89 52193.98 88888.00 2011-03-27 18:14:20.909 086 18317.06 17.88 52193.92 88888.00 2011-03-27 18:14:21.409 086 18317.07 17.86 52193.92 88888.00 2011-03-27 18:14:21.909 086 18316.65 17.91 52193.84 88888.00 2011-03-27 18:14:22.409 086 18316.35 17.91 52193.89 88888.00 2011-03-27 18:14:22.909 086 18316.54 17.99 52193.92 88888.00 2011-03-27 18:14:23.409 086 18316.88 18.09 52194.01 88888.00 2011-03-27 18:14:23.909 086 18316.61 18.00 52194.03 88888.00 2011-03-27 18:14:24.409 086 18316.71 17.94 52194.07 88888.00 2011-03-27 18:14:24.909 086 18316.82 17.92 52194.11 88888.00 2011-03-27 18:14:25.409 086 18316.71 17.91 52194.12 88888.00 2011-03-27 18:14:25.909 086 18316.59 17.95 52194.09 88888.00 2011-03-27 18:14:26.409 086 18316.54 18.05 52194.12 88888.00 2011-03-27 18:14:26.909 086 18316.53 18.05 52194.13 88888.00 2011-03-27 18:14:27.409 086 18316.82 18.04 52194.17 88888.00 2011-03-27 18:14:27.909 086 18316.70 18.12 52194.12 88888.00 2011-03-27 18:14:28.409 086 18316.76 18.19 52194.11 88888.00 2011-03-27 18:14:28.909 086 18316.81 18.22 52194.20 88888.00 2011-03-27 18:14:29.409 086 18316.75 18.21 52194.19 88888.00 2011-03-27 18:14:29.909 086 18316.67 18.23 52194.22 88888.00 2011-03-27 18:14:30.409 086 18316.74 18.28 52194.24 88888.00 2011-03-27 18:14:30.909 086 18316.88 18.29 52194.23 88888.00 2011-03-27 18:14:31.409 086 18317.16 18.27 52194.25 88888.00 2011-03-27 18:14:31.909 086 18317.51 18.29 52194.18 88888.00 2011-03-27 18:14:32.409 086 18317.22 18.38 52194.09 88888.00 2011-03-27 18:14:32.909 086 18317.21 18.43 52194.14 88888.00 2011-03-27 18:14:33.409 086 18317.15 18.42 52194.19 88888.00 2011-03-27 18:14:33.909 086 18316.98 18.39 52194.21 88888.00 2011-03-27 18:14:34.409 086 18317.21 18.37 52194.23 88888.00 2011-03-27 18:14:34.909 086 18317.37 18.26 52194.30 88888.00 2011-03-27 18:14:35.409 086 18317.38 18.22 52194.25 88888.00 2011-03-27 18:14:35.909 086 18317.20 18.19 52194.30 88888.00 2011-03-27 18:14:36.409 086 18317.28 18.11 52194.28 88888.00 2011-03-27 18:14:36.909 086 18317.26 18.08 52194.28 88888.00 2011-03-27 18:14:37.409 086 18317.05 18.05 52194.20 88888.00 2011-03-27 18:14:37.909 086 18317.28 18.19 52194.24 88888.00 2011-03-27 18:14:38.409 086 18316.99 18.20 52194.25 88888.00 2011-03-27 18:14:38.909 086 18316.66 18.14 52194.23 88888.00 2011-03-27 18:14:39.409 086 18316.61 18.14 52194.28 88888.00 2011-03-27 18:14:39.909 086 18316.92 18.12 52194.26 88888.00 2011-03-27 18:14:40.409 086 18316.93 18.11 52194.31 88888.00 2011-03-27 18:14:40.909 086 18316.68 18.14 52194.40 88888.00 2011-03-27 18:14:41.409 086 18316.66 18.13 52194.41 88888.00 2011-03-27 18:14:41.909 086 18316.96 18.13 52194.37 88888.00 2011-03-27 18:14:42.409 086 18316.77 18.13 52194.37 88888.00 2011-03-27 18:14:42.909 086 18316.49 18.20 52194.40 88888.00 2011-03-27 18:14:43.409 086 18316.41 18.16 52194.43 88888.00 2011-03-27 18:14:43.909 086 18316.68 18.22 52194.36 88888.00 2011-03-27 18:14:44.409 086 18316.64 18.25 52194.29 88888.00 2011-03-27 18:14:44.909 086 18316.40 18.24 52194.26 88888.00 2011-03-27 18:14:45.409 086 18316.44 18.19 52194.14 88888.00 2011-03-27 18:14:45.909 086 18316.45 18.10 52194.07 88888.00 2011-03-27 18:14:46.409 086 18316.50 18.12 52194.09 88888.00 2011-03-27 18:14:46.909 086 18316.29 18.10 52194.07 88888.00 2011-03-27 18:14:47.409 086 18316.38 18.10 52194.14 88888.00 2011-03-27 18:14:47.909 086 18316.38 18.04 52194.21 88888.00 2011-03-27 18:14:48.409 086 18316.36 17.99 52194.26 88888.00 2011-03-27 18:14:48.909 086 18316.33 18.00 52194.32 88888.00 2011-03-27 18:14:49.409 086 18316.62 17.95 52194.35 88888.00 2011-03-27 18:14:49.909 086 18316.62 17.99 52194.40 88888.00 2011-03-27 18:14:50.409 086 18316.50 17.98 52194.45 88888.00 2011-03-27 18:14:50.909 086 18316.78 17.97 52194.43 88888.00 2011-03-27 18:14:51.409 086 18316.74 17.98 52194.38 88888.00 2011-03-27 18:14:51.909 086 18316.78 18.06 52194.30 88888.00 2011-03-27 18:14:52.409 086 18316.90 18.16 52194.24 88888.00 2011-03-27 18:14:52.909 086 18316.85 18.18 52194.24 88888.00 2011-03-27 18:14:53.409 086 18316.79 18.16 52194.17 88888.00 2011-03-27 18:14:53.909 086 18316.82 18.15 52194.14 88888.00 2011-03-27 18:14:54.409 086 18316.68 18.25 52194.18 88888.00 2011-03-27 18:14:54.909 086 18316.44 18.27 52194.25 88888.00 2011-03-27 18:14:55.409 086 18316.66 18.29 52194.17 88888.00 2011-03-27 18:14:55.909 086 18316.60 18.29 52194.30 88888.00 2011-03-27 18:14:56.409 086 18316.25 18.20 52194.32 88888.00 2011-03-27 18:14:56.909 086 18316.18 18.24 52194.42 88888.00 2011-03-27 18:14:57.409 086 18316.24 18.30 52194.42 88888.00 2011-03-27 18:14:57.909 086 18316.55 18.30 52194.34 88888.00 2011-03-27 18:14:58.409 086 18316.34 18.27 52194.31 88888.00 2011-03-27 18:14:58.909 086 18316.29 18.19 52194.30 88888.00 2011-03-27 18:14:59.409 086 18316.21 18.16 52194.35 88888.00 2011-03-27 18:14:59.909 086 18316.44 18.22 52194.42 88888.00 2011-03-27 18:15:00.409 086 18316.75 18.20 52194.47 88888.00 2011-03-27 18:15:00.909 086 18316.49 18.20 52194.44 88888.00 2011-03-27 18:15:01.409 086 18316.35 18.14 52194.47 88888.00 2011-03-27 18:15:01.909 086 18316.34 18.16 52194.48 88888.00 2011-03-27 18:15:02.409 086 18316.44 18.27 52194.46 88888.00 2011-03-27 18:15:02.909 086 18316.47 18.30 52194.46 88888.00 2011-03-27 18:15:03.409 086 18316.44 18.31 52194.50 88888.00 2011-03-27 18:15:03.909 086 18316.44 18.27 52194.55 88888.00 2011-03-27 18:15:04.409 086 18316.31 18.26 52194.53 88888.00 2011-03-27 18:15:04.909 086 18316.52 18.24 52194.49 88888.00 2011-03-27 18:15:05.409 086 18316.68 18.19 52194.49 88888.00 2011-03-27 18:15:05.909 086 18316.49 18.18 52194.41 88888.00 2011-03-27 18:15:06.409 086 18316.73 18.18 52194.44 88888.00 2011-03-27 18:15:06.909 086 18316.84 18.14 52194.48 88888.00 2011-03-27 18:15:07.409 086 18316.60 18.09 52194.43 88888.00 2011-03-27 18:15:07.909 086 18316.77 18.11 52194.45 88888.00 2011-03-27 18:15:08.409 086 18317.05 18.11 52194.46 88888.00 2011-03-27 18:15:08.909 086 18317.09 18.12 52194.38 88888.00 2011-03-27 18:15:09.409 086 18317.04 18.16 52194.35 88888.00 2011-03-27 18:15:09.909 086 18317.18 18.15 52194.36 88888.00 2011-03-27 18:15:10.409 086 18317.23 18.19 52194.40 88888.00 2011-03-27 18:15:10.909 086 18317.09 18.15 52194.50 88888.00 2011-03-27 18:15:11.409 086 18316.92 18.12 52194.45 88888.00 2011-03-27 18:15:11.909 086 18316.87 18.18 52194.38 88888.00 2011-03-27 18:15:12.409 086 18316.79 18.14 52194.30 88888.00 2011-03-27 18:15:12.909 086 18316.85 18.14 52194.34 88888.00 2011-03-27 18:15:13.409 086 18317.00 18.12 52194.31 88888.00 2011-03-27 18:15:13.909 086 18316.97 18.12 52194.37 88888.00 2011-03-27 18:15:14.409 086 18316.70 18.15 52194.32 88888.00 2011-03-27 18:15:14.909 086 18316.60 18.14 52194.25 88888.00 2011-03-27 18:15:15.409 086 18316.40 18.04 52194.25 88888.00 2011-03-27 18:15:15.909 086 18316.43 18.03 52194.31 88888.00 2011-03-27 18:15:16.409 086 18316.40 18.02 52194.28 88888.00 2011-03-27 18:15:16.909 086 18316.32 18.00 52194.18 88888.00 2011-03-27 18:15:17.409 086 18316.34 18.02 52194.17 88888.00 2011-03-27 18:15:17.909 086 18316.61 18.01 52194.23 88888.00 2011-03-27 18:15:18.409 086 18316.65 17.98 52194.28 88888.00 2011-03-27 18:15:18.909 086 18316.35 18.03 52194.33 88888.00 2011-03-27 18:15:19.409 086 18316.43 18.07 52194.33 88888.00 2011-03-27 18:15:19.909 086 18316.55 18.07 52194.48 88888.00 2011-03-27 18:15:20.409 086 18316.53 18.00 52194.40 88888.00 2011-03-27 18:15:20.909 086 18316.95 18.06 52194.34 88888.00 2011-03-27 18:15:21.409 086 18317.03 18.08 52194.46 88888.00 2011-03-27 18:15:21.909 086 18316.97 18.04 52194.41 88888.00 2011-03-27 18:15:22.409 086 18316.66 18.02 52194.34 88888.00 2011-03-27 18:15:22.909 086 18316.59 18.10 52194.38 88888.00 2011-03-27 18:15:23.409 086 18316.87 18.09 52194.34 88888.00 2011-03-27 18:15:23.909 086 18317.10 18.02 52194.32 88888.00 2011-03-27 18:15:24.409 086 18316.84 18.00 52194.29 88888.00 2011-03-27 18:15:24.909 086 18316.81 18.02 52194.21 88888.00 2011-03-27 18:15:25.409 086 18316.60 18.02 52194.28 88888.00 2011-03-27 18:15:25.909 086 18316.85 18.02 52194.36 88888.00 2011-03-27 18:15:26.409 086 18317.07 18.00 52194.32 88888.00 2011-03-27 18:15:26.909 086 18317.12 17.94 52194.20 88888.00 2011-03-27 18:15:27.409 086 18317.15 17.96 52194.18 88888.00 2011-03-27 18:15:27.909 086 18317.01 17.94 52194.10 88888.00 2011-03-27 18:15:28.409 086 18316.59 17.94 52194.18 88888.00 2011-03-27 18:15:28.909 086 18316.35 17.95 52194.18 88888.00 2011-03-27 18:15:29.409 086 18316.40 17.90 52194.22 88888.00 2011-03-27 18:15:29.909 086 18316.82 17.85 52194.23 88888.00 2011-03-27 18:15:30.409 086 18316.52 17.79 52194.22 88888.00 2011-03-27 18:15:30.909 086 18316.33 17.84 52194.30 88888.00 2011-03-27 18:15:31.409 086 18316.30 17.80 52194.25 88888.00 2011-03-27 18:15:31.909 086 18316.71 17.80 52194.20 88888.00 2011-03-27 18:15:32.409 086 18316.90 17.80 52194.24 88888.00 2011-03-27 18:15:32.909 086 18316.93 17.86 52194.22 88888.00 2011-03-27 18:15:33.409 086 18316.99 17.94 52194.17 88888.00 2011-03-27 18:15:33.909 086 18316.89 17.97 52194.22 88888.00 2011-03-27 18:15:34.409 086 18316.88 17.97 52194.31 88888.00 2011-03-27 18:15:34.909 086 18316.82 17.94 52194.35 88888.00 2011-03-27 18:15:35.409 086 18316.73 17.91 52194.34 88888.00 2011-03-27 18:15:35.909 086 18316.72 17.97 52194.32 88888.00 2011-03-27 18:15:36.409 086 18316.52 17.98 52194.26 88888.00 2011-03-27 18:15:36.909 086 18316.40 18.00 52194.28 88888.00 2011-03-27 18:15:37.409 086 18316.59 18.02 52194.38 88888.00 2011-03-27 18:15:37.909 086 18316.38 18.01 52194.37 88888.00 2011-03-27 18:15:38.409 086 18316.57 17.92 52194.30 88888.00 2011-03-27 18:15:38.909 086 18316.76 17.88 52194.21 88888.00 2011-03-27 18:15:39.409 086 18316.88 17.91 52194.21 88888.00 2011-03-27 18:15:39.909 086 18316.90 17.94 52194.19 88888.00 2011-03-27 18:15:40.409 086 18316.88 17.94 52194.12 88888.00 2011-03-27 18:15:40.909 086 18316.61 17.95 52194.19 88888.00 2011-03-27 18:15:41.409 086 18316.32 17.91 52194.19 88888.00 2011-03-27 18:15:41.909 086 18316.30 17.94 52194.22 88888.00 2011-03-27 18:15:42.409 086 18316.29 17.93 52194.28 88888.00 2011-03-27 18:15:42.909 086 18316.21 17.87 52194.22 88888.00 2011-03-27 18:15:43.409 086 18316.40 17.88 52194.45 88888.00 2011-03-27 18:15:43.909 086 18316.59 17.91 52194.43 88888.00 2011-03-27 18:15:44.409 086 18316.23 17.90 52194.30 88888.00 2011-03-27 18:15:44.909 086 18316.00 17.94 52194.22 88888.00 2011-03-27 18:15:45.409 086 18315.90 17.93 52194.19 88888.00 2011-03-27 18:15:45.909 086 18315.97 17.89 52194.23 88888.00 2011-03-27 18:15:46.409 086 18316.29 17.89 52194.24 88888.00 2011-03-27 18:15:46.909 086 18316.35 17.92 52194.25 88888.00 2011-03-27 18:15:47.409 086 18316.59 17.96 52194.24 88888.00 2011-03-27 18:15:47.909 086 18316.68 17.97 52194.28 88888.00 2011-03-27 18:15:48.409 086 18316.57 17.98 52194.35 88888.00 2011-03-27 18:15:48.909 086 18316.62 17.89 52194.37 88888.00 2011-03-27 18:15:49.409 086 18316.36 17.89 52194.15 88888.00 2011-03-27 18:15:49.909 086 18316.57 17.87 52194.14 88888.00 2011-03-27 18:15:50.409 086 18316.66 17.90 52193.97 88888.00 2011-03-27 18:15:50.909 086 18316.85 17.91 52194.00 88888.00 2011-03-27 18:15:51.409 086 18316.59 17.90 52194.01 88888.00 2011-03-27 18:15:51.909 086 18316.38 17.91 52194.09 88888.00 2011-03-27 18:15:52.409 086 18316.67 17.93 52194.08 88888.00 2011-03-27 18:15:52.909 086 18316.54 17.91 52193.94 88888.00 2011-03-27 18:15:53.409 086 18316.34 17.96 52193.97 88888.00 2011-03-27 18:15:53.909 086 18316.68 18.02 52194.01 88888.00 2011-03-27 18:15:54.409 086 18316.59 18.01 52194.09 88888.00 2011-03-27 18:15:54.909 086 18316.55 17.99 52194.09 88888.00 2011-03-27 18:15:55.409 086 18316.42 17.97 52194.09 88888.00 2011-03-27 18:15:55.909 086 18316.39 17.92 52194.18 88888.00 2011-03-27 18:15:56.409 086 18316.29 17.90 52194.25 88888.00 2011-03-27 18:15:56.909 086 18316.38 17.92 52194.19 88888.00 2011-03-27 18:15:57.409 086 18316.35 17.92 52194.17 88888.00 2011-03-27 18:15:57.909 086 18316.43 17.89 52194.18 88888.00 2011-03-27 18:15:58.409 086 18316.57 17.91 52194.08 88888.00 2011-03-27 18:15:58.909 086 18316.40 17.90 52194.03 88888.00 2011-03-27 18:15:59.409 086 18316.28 17.92 52194.01 88888.00 2011-03-27 18:15:59.909 086 18316.33 18.01 52194.08 88888.00 2011-03-27 18:16:00.409 086 18316.70 18.01 52194.19 88888.00 2011-03-27 18:16:00.909 086 18317.03 18.06 52194.35 88888.00 2011-03-27 18:16:01.409 086 18317.08 18.08 52194.46 88888.00 2011-03-27 18:16:01.909 086 18316.98 18.08 52194.44 88888.00 2011-03-27 18:16:02.409 086 18316.56 18.07 52194.46 88888.00 2011-03-27 18:16:02.909 086 18316.45 18.10 52194.38 88888.00 2011-03-27 18:16:03.409 086 18316.44 18.08 52194.30 88888.00 2011-03-27 18:16:03.909 086 18316.49 18.18 52194.31 88888.00 2011-03-27 18:16:04.409 086 18316.63 18.22 52194.38 88888.00 2011-03-27 18:16:04.909 086 18316.71 18.11 52194.44 88888.00 2011-03-27 18:16:05.409 086 18316.62 18.05 52194.40 88888.00 2011-03-27 18:16:05.909 086 18316.66 18.13 52194.44 88888.00 2011-03-27 18:16:06.409 086 18316.51 18.16 52194.29 88888.00 2011-03-27 18:16:06.909 086 18316.54 18.11 52194.29 88888.00 2011-03-27 18:16:07.409 086 18316.52 18.09 52194.37 88888.00 2011-03-27 18:16:07.909 086 18316.53 18.11 52194.34 88888.00 2011-03-27 18:16:08.409 086 18316.46 18.02 52194.36 88888.00 2011-03-27 18:16:08.909 086 18316.44 18.06 52194.28 88888.00 2011-03-27 18:16:09.409 086 18316.53 18.12 52194.35 88888.00 2011-03-27 18:16:09.909 086 18316.49 18.12 52194.29 88888.00 2011-03-27 18:16:10.409 086 18316.43 18.15 52194.32 88888.00 2011-03-27 18:16:10.909 086 18316.56 18.28 52194.40 88888.00 2011-03-27 18:16:11.409 086 18316.63 18.27 52194.40 88888.00 2011-03-27 18:16:11.909 086 18316.59 18.26 52194.32 88888.00 2011-03-27 18:16:12.409 086 18316.71 18.22 52194.34 88888.00 2011-03-27 18:16:12.909 086 18316.77 18.18 52194.32 88888.00 2011-03-27 18:16:13.409 086 18317.09 18.19 52194.32 88888.00 2011-03-27 18:16:13.909 086 18317.20 18.21 52194.29 88888.00 2011-03-27 18:16:14.409 086 18317.06 18.13 52194.26 88888.00 2011-03-27 18:16:14.909 086 18316.83 18.11 52194.25 88888.00 2011-03-27 18:16:15.409 086 18316.76 18.19 52194.24 88888.00 2011-03-27 18:16:15.909 086 18316.72 18.24 52194.11 88888.00 2011-03-27 18:16:16.409 086 18316.66 18.23 52194.09 88888.00 2011-03-27 18:16:16.909 086 18316.70 18.13 52194.15 88888.00 2011-03-27 18:16:17.409 086 18316.99 18.18 52194.17 88888.00 2011-03-27 18:16:17.909 086 18317.14 18.18 52194.17 88888.00 2011-03-27 18:16:18.409 086 18316.86 18.13 52194.22 88888.00 2011-03-27 18:16:18.909 086 18316.66 18.14 52194.19 88888.00 2011-03-27 18:16:19.409 086 18316.66 18.24 52194.21 88888.00 2011-03-27 18:16:19.909 086 18316.62 18.18 52194.32 88888.00 2011-03-27 18:16:20.409 086 18316.61 18.10 52194.36 88888.00 2011-03-27 18:16:20.909 086 18316.63 18.07 52194.29 88888.00 2011-03-27 18:16:21.409 086 18316.73 18.01 52194.19 88888.00 2011-03-27 18:16:21.909 086 18317.08 18.03 52194.13 88888.00 2011-03-27 18:16:22.409 086 18316.96 18.03 52194.05 88888.00 2011-03-27 18:16:22.909 086 18317.18 18.11 52194.10 88888.00 2011-03-27 18:16:23.409 086 18317.25 18.10 52194.17 88888.00 2011-03-27 18:16:23.909 086 18317.00 18.09 52194.12 88888.00 2011-03-27 18:16:24.409 086 18316.84 18.10 52194.11 88888.00 2011-03-27 18:16:24.909 086 18317.12 18.12 52194.03 88888.00 2011-03-27 18:16:25.409 086 18317.40 18.08 52193.98 88888.00 2011-03-27 18:16:25.909 086 18317.07 18.03 52194.01 88888.00 2011-03-27 18:16:26.409 086 18317.12 18.10 52194.11 88888.00 2011-03-27 18:16:26.909 086 18317.27 18.18 52194.05 88888.00 2011-03-27 18:16:27.409 086 18317.25 18.15 52194.05 88888.00 2011-03-27 18:16:27.909 086 18316.95 18.09 52193.95 88888.00 2011-03-27 18:16:28.409 086 18316.79 18.11 52194.05 88888.00 2011-03-27 18:16:28.909 086 18316.75 18.11 52194.10 88888.00 2011-03-27 18:16:29.409 086 18316.83 18.09 52194.06 88888.00 2011-03-27 18:16:29.909 086 18316.79 18.02 52194.07 88888.00 2011-03-27 18:16:30.409 086 18317.00 18.04 52194.08 88888.00 2011-03-27 18:16:30.909 086 18317.35 18.07 52194.05 88888.00 2011-03-27 18:16:31.409 086 18317.31 18.05 52194.01 88888.00 2011-03-27 18:16:31.909 086 18317.36 17.99 52194.02 88888.00 2011-03-27 18:16:32.409 086 18317.39 17.97 52194.00 88888.00 2011-03-27 18:16:32.909 086 18317.04 17.95 52193.94 88888.00 2011-03-27 18:16:33.409 086 18316.89 17.95 52193.97 88888.00 2011-03-27 18:16:33.909 086 18317.17 18.00 52193.95 88888.00 2011-03-27 18:16:34.409 086 18317.23 17.95 52193.91 88888.00 2011-03-27 18:16:34.909 086 18316.90 18.02 52194.00 88888.00 2011-03-27 18:16:35.409 086 18316.83 18.08 52194.07 88888.00 2011-03-27 18:16:35.909 086 18316.86 17.99 52193.95 88888.00 2011-03-27 18:16:36.409 086 18316.92 17.92 52193.92 88888.00 2011-03-27 18:16:36.909 086 18317.35 17.90 52194.00 88888.00 2011-03-27 18:16:37.409 086 18317.47 17.98 52194.03 88888.00 2011-03-27 18:16:37.909 086 18317.01 18.01 52194.01 88888.00 2011-03-27 18:16:38.409 086 18316.86 17.98 52194.00 88888.00 2011-03-27 18:16:38.909 086 18316.90 17.99 52194.18 88888.00 2011-03-27 18:16:39.409 086 18316.95 18.03 52194.19 88888.00 2011-03-27 18:16:39.909 086 18317.07 18.03 52194.10 88888.00 2011-03-27 18:16:40.409 086 18317.37 18.05 52194.08 88888.00 2011-03-27 18:16:40.909 086 18317.40 18.02 52194.20 88888.00 2011-03-27 18:16:41.409 086 18317.35 18.10 52194.18 88888.00 2011-03-27 18:16:41.909 086 18317.04 18.12 52193.96 88888.00 2011-03-27 18:16:42.409 086 18316.89 18.13 52193.95 88888.00 2011-03-27 18:16:42.909 086 18316.83 18.16 52194.00 88888.00 2011-03-27 18:16:43.409 086 18316.88 18.14 52194.05 88888.00 2011-03-27 18:16:43.909 086 18317.05 18.05 52194.13 88888.00 2011-03-27 18:16:44.409 086 18316.93 18.04 52194.17 88888.00 2011-03-27 18:16:44.909 086 18316.95 18.09 52194.29 88888.00 2011-03-27 18:16:45.409 086 18317.10 18.04 52194.40 88888.00 2011-03-27 18:16:45.909 086 18316.87 18.03 52194.36 88888.00 2011-03-27 18:16:46.409 086 18316.78 17.98 52194.28 88888.00 2011-03-27 18:16:46.909 086 18316.86 17.90 52194.23 88888.00 2011-03-27 18:16:47.409 086 18316.90 17.82 52194.21 88888.00 2011-03-27 18:16:47.909 086 18317.10 17.80 52194.24 88888.00 2011-03-27 18:16:48.409 086 18317.52 17.84 52194.22 88888.00 2011-03-27 18:16:48.909 086 18317.57 17.88 52194.18 88888.00 2011-03-27 18:16:49.409 086 18317.23 17.93 52194.24 88888.00 2011-03-27 18:16:49.909 086 18317.20 17.91 52194.29 88888.00 2011-03-27 18:16:50.409 086 18317.12 17.87 52194.20 88888.00 2011-03-27 18:16:50.909 086 18317.25 17.91 52194.10 88888.00 2011-03-27 18:16:51.409 086 18317.65 17.91 52193.95 88888.00 2011-03-27 18:16:51.909 086 18317.75 17.95 52193.91 88888.00 2011-03-27 18:16:52.409 086 18317.65 18.04 52194.01 88888.00 2011-03-27 18:16:52.909 086 18317.60 17.99 52194.03 88888.00 2011-03-27 18:16:53.409 086 18317.62 17.95 52194.05 88888.00 2011-03-27 18:16:53.909 086 18317.35 17.92 52193.91 88888.00 2011-03-27 18:16:54.409 086 18317.15 17.86 52193.96 88888.00 2011-03-27 18:16:54.909 086 18317.10 17.90 52194.06 88888.00 2011-03-27 18:16:55.409 086 18316.98 17.86 52194.09 88888.00 2011-03-27 18:16:55.909 086 18317.04 17.87 52194.12 88888.00 2011-03-27 18:16:56.409 086 18317.44 17.89 52194.09 88888.00 2011-03-27 18:16:56.909 086 18317.26 17.87 52194.10 88888.00 2011-03-27 18:16:57.409 086 18316.98 17.85 52194.06 88888.00 2011-03-27 18:16:57.909 086 18316.94 17.80 52194.07 88888.00 2011-03-27 18:16:58.409 086 18316.98 17.78 52194.14 88888.00 2011-03-27 18:16:58.909 086 18317.15 17.80 52194.18 88888.00 2011-03-27 18:16:59.409 086 18317.16 17.86 52194.13 88888.00 2011-03-27 18:16:59.909 086 18317.05 17.88 52194.30 88888.00 2011-03-27 18:17:00.409 086 18317.15 17.93 52194.36 88888.00 2011-03-27 18:17:00.909 086 18316.93 17.98 52194.32 88888.00 2011-03-27 18:17:01.409 086 18316.85 18.01 52194.36 88888.00 2011-03-27 18:17:01.909 086 18316.73 18.03 52194.40 88888.00 2011-03-27 18:17:02.409 086 18316.71 17.95 52194.46 88888.00 2011-03-27 18:17:02.909 086 18316.72 17.89 52194.29 88888.00 2011-03-27 18:17:03.409 086 18316.71 17.92 52194.14 88888.00 2011-03-27 18:17:03.909 086 18316.77 17.91 52194.09 88888.00 2011-03-27 18:17:04.409 086 18316.87 17.92 52194.13 88888.00 2011-03-27 18:17:04.909 086 18316.84 17.90 52194.17 88888.00 2011-03-27 18:17:05.409 086 18317.14 17.90 52194.23 88888.00 2011-03-27 18:17:05.909 086 18317.08 17.99 52194.30 88888.00 2011-03-27 18:17:06.409 086 18316.93 17.98 52194.22 88888.00 2011-03-27 18:17:06.909 086 18316.93 17.89 52194.26 88888.00 2011-03-27 18:17:07.409 086 18317.04 17.85 52194.31 88888.00 2011-03-27 18:17:07.909 086 18316.90 17.80 52194.33 88888.00 2011-03-27 18:17:08.409 086 18316.97 17.75 52194.41 88888.00 2011-03-27 18:17:08.909 086 18317.07 17.79 52194.41 88888.00 2011-03-27 18:17:09.409 086 18316.94 17.68 52194.43 88888.00 2011-03-27 18:17:09.909 086 18316.96 17.64 52194.50 88888.00 2011-03-27 18:17:10.409 086 18317.23 17.70 52194.43 88888.00 2011-03-27 18:17:10.909 086 18317.37 17.73 52194.36 88888.00 2011-03-27 18:17:11.409 086 18317.22 17.75 52194.37 88888.00 2011-03-27 18:17:11.909 086 18316.98 17.70 52194.33 88888.00 2011-03-27 18:17:12.409 086 18317.00 17.67 52194.23 88888.00 2011-03-27 18:17:12.909 086 18317.06 17.59 52194.17 88888.00 2011-03-27 18:17:13.409 086 18317.18 17.64 52194.17 88888.00 2011-03-27 18:17:13.909 086 18317.08 17.68 52194.17 88888.00 2011-03-27 18:17:14.409 086 18317.03 17.61 52194.22 88888.00 2011-03-27 18:17:14.909 086 18317.07 17.60 52194.23 88888.00 2011-03-27 18:17:15.409 086 18317.06 17.67 52194.23 88888.00 2011-03-27 18:17:15.909 086 18316.97 17.70 52194.18 88888.00 2011-03-27 18:17:16.409 086 18316.95 17.75 52194.19 88888.00 2011-03-27 18:17:16.909 086 18316.93 17.78 52194.18 88888.00 2011-03-27 18:17:17.409 086 18317.09 17.79 52194.15 88888.00 2011-03-27 18:17:17.909 086 18317.03 17.66 52194.12 88888.00 2011-03-27 18:17:18.409 086 18317.03 17.59 52194.10 88888.00 2011-03-27 18:17:18.909 086 18317.14 17.54 52194.14 88888.00 2011-03-27 18:17:19.409 086 18317.42 17.53 52194.14 88888.00 2011-03-27 18:17:19.909 086 18317.51 17.54 52194.25 88888.00 2011-03-27 18:17:20.409 086 18317.63 17.60 52194.29 88888.00 2011-03-27 18:17:20.909 086 18317.76 17.61 52194.15 88888.00 2011-03-27 18:17:21.409 086 18317.37 17.65 52194.18 88888.00 2011-03-27 18:17:21.909 086 18317.12 17.63 52194.15 88888.00 2011-03-27 18:17:22.409 086 18317.32 17.64 52194.07 88888.00 2011-03-27 18:17:22.909 086 18317.40 17.61 52194.21 88888.00 2011-03-27 18:17:23.409 086 18317.26 17.70 52194.32 88888.00 2011-03-27 18:17:23.909 086 18317.25 17.80 52194.24 88888.00 2011-03-27 18:17:24.409 086 18317.29 17.82 52194.25 88888.00 2011-03-27 18:17:24.909 086 18317.03 17.80 52194.23 88888.00 2011-03-27 18:17:25.409 086 18316.98 17.76 52194.34 88888.00 2011-03-27 18:17:25.909 086 18317.07 17.77 52194.36 88888.00 2011-03-27 18:17:26.409 086 18317.11 17.73 52194.35 88888.00 2011-03-27 18:17:26.909 086 18317.31 17.70 52194.37 88888.00 2011-03-27 18:17:27.409 086 18317.29 17.69 52194.33 88888.00 2011-03-27 18:17:27.909 086 18317.11 17.65 52194.28 88888.00 2011-03-27 18:17:28.409 086 18317.20 17.70 52194.40 88888.00 2011-03-27 18:17:28.909 086 18317.58 17.69 52194.48 88888.00 2011-03-27 18:17:29.409 086 18317.47 17.63 52194.48 88888.00 2011-03-27 18:17:29.909 086 18317.20 17.69 52194.33 88888.00 2011-03-27 18:17:30.409 086 18317.19 17.73 52194.32 88888.00 2011-03-27 18:17:30.909 086 18317.09 17.69 52194.36 88888.00 2011-03-27 18:17:31.409 086 18317.22 17.66 52194.36 88888.00 2011-03-27 18:17:31.909 086 18317.44 17.64 52194.29 88888.00 2011-03-27 18:17:32.409 086 18317.42 17.61 52194.30 88888.00 2011-03-27 18:17:32.909 086 18317.38 17.64 52194.34 88888.00 2011-03-27 18:17:33.409 086 18317.33 17.66 52194.33 88888.00 2011-03-27 18:17:33.909 086 18317.42 17.68 52194.33 88888.00 2011-03-27 18:17:34.409 086 18317.49 17.60 52194.50 88888.00 2011-03-27 18:17:34.909 086 18317.61 17.61 52194.53 88888.00 2011-03-27 18:17:35.409 086 18317.44 17.63 52194.46 88888.00 2011-03-27 18:17:35.909 086 18317.17 17.60 52194.46 88888.00 2011-03-27 18:17:36.409 086 18317.14 17.62 52194.56 88888.00 2011-03-27 18:17:36.909 086 18317.14 17.65 52194.60 88888.00 2011-03-27 18:17:37.409 086 18317.12 17.67 52194.67 88888.00 2011-03-27 18:17:37.909 086 18317.35 17.71 52194.54 88888.00 2011-03-27 18:17:38.409 086 18317.35 17.65 52194.38 88888.00 2011-03-27 18:17:38.909 086 18317.21 17.63 52194.44 88888.00 2011-03-27 18:17:39.409 086 18317.23 17.62 52194.47 88888.00 2011-03-27 18:17:39.909 086 18317.25 17.66 52194.48 88888.00 2011-03-27 18:17:40.409 086 18317.17 17.66 52194.43 88888.00 2011-03-27 18:17:40.909 086 18317.15 17.64 52194.32 88888.00 2011-03-27 18:17:41.409 086 18317.15 17.62 52194.31 88888.00 2011-03-27 18:17:41.909 086 18317.18 17.64 52194.43 88888.00 2011-03-27 18:17:42.409 086 18317.50 17.57 52194.53 88888.00 2011-03-27 18:17:42.909 086 18317.48 17.54 52194.47 88888.00 2011-03-27 18:17:43.409 086 18317.55 17.57 52194.37 88888.00 2011-03-27 18:17:43.909 086 18317.40 17.67 52194.47 88888.00 2011-03-27 18:17:44.409 086 18317.40 17.63 52194.48 88888.00 2011-03-27 18:17:44.909 086 18317.39 17.60 52194.41 88888.00 2011-03-27 18:17:45.409 086 18317.49 17.60 52194.42 88888.00 2011-03-27 18:17:45.909 086 18317.57 17.62 52194.50 88888.00 2011-03-27 18:17:46.409 086 18317.68 17.58 52194.48 88888.00 2011-03-27 18:17:46.909 086 18317.97 17.61 52194.45 88888.00 2011-03-27 18:17:47.409 086 18317.91 17.65 52194.43 88888.00 2011-03-27 18:17:47.909 086 18317.52 17.60 52194.49 88888.00 2011-03-27 18:17:48.409 086 18317.86 17.59 52194.55 88888.00 2011-03-27 18:17:48.909 086 18317.85 17.62 52194.54 88888.00 2011-03-27 18:17:49.409 086 18317.61 17.68 52194.47 88888.00 2011-03-27 18:17:49.909 086 18317.61 17.67 52194.31 88888.00 2011-03-27 18:17:50.409 086 18317.71 17.72 52194.32 88888.00 2011-03-27 18:17:50.909 086 18317.55 17.76 52194.41 88888.00 2011-03-27 18:17:51.409 086 18317.65 17.73 52194.52 88888.00 2011-03-27 18:17:51.909 086 18317.80 17.70 52194.54 88888.00 2011-03-27 18:17:52.409 086 18317.70 17.68 52194.48 88888.00 2011-03-27 18:17:52.909 086 18317.57 17.73 52194.48 88888.00 2011-03-27 18:17:53.409 086 18317.75 17.69 52194.53 88888.00 2011-03-27 18:17:53.909 086 18317.70 17.69 52194.58 88888.00 2011-03-27 18:17:54.409 086 18317.58 17.66 52194.52 88888.00 2011-03-27 18:17:54.909 086 18317.90 17.66 52194.43 88888.00 2011-03-27 18:17:55.409 086 18317.86 17.65 52194.43 88888.00 2011-03-27 18:17:55.909 086 18317.53 17.61 52194.48 88888.00 2011-03-27 18:17:56.409 086 18317.54 17.59 52194.53 88888.00 2011-03-27 18:17:56.909 086 18317.57 17.65 52194.63 88888.00 2011-03-27 18:17:57.409 086 18317.62 17.66 52194.57 88888.00 2011-03-27 18:17:57.909 086 18317.50 17.60 52194.43 88888.00 2011-03-27 18:17:58.409 086 18317.42 17.60 52194.43 88888.00 2011-03-27 18:17:58.909 086 18317.41 17.65 52194.60 88888.00 2011-03-27 18:17:59.409 086 18317.49 17.70 52194.60 88888.00 2011-03-27 18:17:59.909 086 18317.54 17.77 52194.65 88888.00 2011-03-27 18:18:00.409 086 18317.59 17.76 52194.57 88888.00 2011-03-27 18:18:00.909 086 18317.55 17.75 52194.56 88888.00 2011-03-27 18:18:01.409 086 18317.57 17.78 52194.56 88888.00 2011-03-27 18:18:01.909 086 18317.63 17.84 52194.58 88888.00 2011-03-27 18:18:02.409 086 18317.73 17.84 52194.64 88888.00 2011-03-27 18:18:02.909 086 18317.84 17.86 52194.71 88888.00 2011-03-27 18:18:03.409 086 18317.69 17.80 52194.75 88888.00 2011-03-27 18:18:03.909 086 18317.70 17.80 52194.77 88888.00 2011-03-27 18:18:04.409 086 18318.01 17.66 52194.75 88888.00 2011-03-27 18:18:04.909 086 18318.30 17.62 52194.72 88888.00 2011-03-27 18:18:05.409 086 18318.25 17.68 52194.80 88888.00 2011-03-27 18:18:05.909 086 18317.85 17.68 52194.88 88888.00 2011-03-27 18:18:06.409 086 18317.65 17.69 52194.90 88888.00 2011-03-27 18:18:06.909 086 18317.58 17.72 52194.82 88888.00 2011-03-27 18:18:07.409 086 18317.54 17.65 52194.71 88888.00 2011-03-27 18:18:07.909 086 18317.52 17.58 52194.67 88888.00 2011-03-27 18:18:08.409 086 18317.50 17.64 52194.60 88888.00 2011-03-27 18:18:08.909 086 18317.58 17.58 52194.56 88888.00 2011-03-27 18:18:09.409 086 18317.52 17.37 52194.66 88888.00 2011-03-27 18:18:09.909 086 18317.72 17.27 52194.73 88888.00 2011-03-27 18:18:10.409 086 18317.92 17.28 52194.72 88888.00 2011-03-27 18:18:10.909 086 18318.08 17.26 52194.67 88888.00 2011-03-27 18:18:11.409 086 18318.22 17.30 52194.72 88888.00 2011-03-27 18:18:11.909 086 18317.93 17.27 52194.76 88888.00 2011-03-27 18:18:12.409 086 18317.71 17.26 52194.71 88888.00 2011-03-27 18:18:12.909 086 18317.59 17.33 52194.67 88888.00 2011-03-27 18:18:13.409 086 18317.55 17.35 52194.67 88888.00 2011-03-27 18:18:13.909 086 18317.59 17.38 52194.69 88888.00 2011-03-27 18:18:14.409 086 18317.52 17.35 52194.68 88888.00 2011-03-27 18:18:14.909 086 18317.37 17.33 52194.75 88888.00 2011-03-27 18:18:15.409 086 18317.38 17.29 52194.89 88888.00 2011-03-27 18:18:15.909 086 18317.50 17.35 52194.87 88888.00 2011-03-27 18:18:16.409 086 18317.62 17.33 52194.88 88888.00 2011-03-27 18:18:16.909 086 18317.98 17.28 52194.93 88888.00 2011-03-27 18:18:17.409 086 18318.09 17.31 52194.88 88888.00 2011-03-27 18:18:17.909 086 18317.83 17.37 52194.89 88888.00 2011-03-27 18:18:18.409 086 18317.57 17.39 52194.96 88888.00 2011-03-27 18:18:18.909 086 18317.72 17.41 52194.86 88888.00 2011-03-27 18:18:19.409 086 18318.05 17.38 52194.76 88888.00 2011-03-27 18:18:19.909 086 18318.07 17.32 52194.83 88888.00 2011-03-27 18:18:20.409 086 18318.13 17.33 52194.83 88888.00 2011-03-27 18:18:20.909 086 18318.22 17.43 52194.94 88888.00 2011-03-27 18:18:21.409 086 18317.86 17.40 52194.91 88888.00 2011-03-27 18:18:21.909 086 18317.55 17.32 52194.92 88888.00 2011-03-27 18:18:22.409 086 18317.69 17.32 52194.79 88888.00 2011-03-27 18:18:22.909 086 18317.72 17.39 52194.83 88888.00 2011-03-27 18:18:23.409 086 18317.46 17.36 52194.79 88888.00 2011-03-27 18:18:23.909 086 18317.36 17.32 52194.75 88888.00 2011-03-27 18:18:24.409 086 18317.65 17.39 52194.79 88888.00 2011-03-27 18:18:24.909 086 18317.50 17.44 52194.80 88888.00 2011-03-27 18:18:25.409 086 18317.49 17.39 52194.71 88888.00 2011-03-27 18:18:25.909 086 18317.49 17.40 52194.58 88888.00 2011-03-27 18:18:26.409 086 18317.48 17.36 52194.56 88888.00 2011-03-27 18:18:26.909 086 18317.57 17.42 52194.64 88888.00 2011-03-27 18:18:27.409 086 18317.59 17.45 52194.61 88888.00 2011-03-27 18:18:27.909 086 18317.66 17.43 52194.58 88888.00 2011-03-27 18:18:28.409 086 18317.68 17.47 52194.56 88888.00 2011-03-27 18:18:28.909 086 18317.70 17.49 52194.57 88888.00 2011-03-27 18:18:29.409 086 18317.69 17.40 52194.72 88888.00 2011-03-27 18:18:29.909 086 18317.64 17.37 52194.77 88888.00 2011-03-27 18:18:30.409 086 18317.63 17.33 52194.65 88888.00 2011-03-27 18:18:30.909 086 18317.60 17.41 52194.52 88888.00 2011-03-27 18:18:31.409 086 18317.62 17.39 52194.54 88888.00 2011-03-27 18:18:31.909 086 18317.77 17.42 52194.53 88888.00 2011-03-27 18:18:32.409 086 18317.81 17.43 52194.57 88888.00 2011-03-27 18:18:32.909 086 18317.75 17.45 52194.59 88888.00 2011-03-27 18:18:33.409 086 18317.92 17.47 52194.57 88888.00 2011-03-27 18:18:33.909 086 18317.69 17.42 52194.72 88888.00 2011-03-27 18:18:34.409 086 18317.85 17.39 52194.87 88888.00 2011-03-27 18:18:34.909 086 18318.16 17.39 52194.75 88888.00 2011-03-27 18:18:35.409 086 18318.13 17.36 52194.69 88888.00 2011-03-27 18:18:35.909 086 18318.08 17.41 52194.77 88888.00 2011-03-27 18:18:36.409 086 18318.34 17.36 52194.86 88888.00 2011-03-27 18:18:36.909 086 18318.42 17.31 52194.75 88888.00 2011-03-27 18:18:37.409 086 18318.56 17.35 52194.70 88888.00 2011-03-27 18:18:37.909 086 18318.35 17.33 52194.71 88888.00 2011-03-27 18:18:38.409 086 18318.39 17.35 52194.71 88888.00 2011-03-27 18:18:38.909 086 18318.52 17.31 52194.68 88888.00 2011-03-27 18:18:39.409 086 18318.61 17.30 52194.70 88888.00 2011-03-27 18:18:39.909 086 18318.51 17.22 52194.67 88888.00 2011-03-27 18:18:40.409 086 18318.15 17.21 52194.61 88888.00 2011-03-27 18:18:40.909 086 18317.99 17.24 52194.71 88888.00 2011-03-27 18:18:41.409 086 18318.27 17.28 52194.72 88888.00 2011-03-27 18:18:41.909 086 18318.34 17.27 52194.71 88888.00 2011-03-27 18:18:42.409 086 18318.08 17.28 52194.79 88888.00 2011-03-27 18:18:42.909 086 18318.24 17.28 52194.80 88888.00 2011-03-27 18:18:43.409 086 18318.06 17.29 52194.70 88888.00 2011-03-27 18:18:43.909 086 18317.94 17.24 52194.61 88888.00 2011-03-27 18:18:44.409 086 18317.90 17.23 52194.55 88888.00 2011-03-27 18:18:44.909 086 18317.93 17.24 52194.52 88888.00 2011-03-27 18:18:45.409 086 18318.29 17.21 52194.59 88888.00 2011-03-27 18:18:45.909 086 18318.17 17.20 52194.59 88888.00 2011-03-27 18:18:46.409 086 18318.36 17.15 52194.55 88888.00 2011-03-27 18:18:46.909 086 18318.26 17.14 52194.61 88888.00 2011-03-27 18:18:47.409 086 18318.15 17.19 52194.64 88888.00 2011-03-27 18:18:47.909 086 18318.50 17.23 52194.65 88888.00 2011-03-27 18:18:48.409 086 18318.70 17.22 52194.64 88888.00 2011-03-27 18:18:48.909 086 18318.20 17.26 52194.60 88888.00 2011-03-27 18:18:49.409 086 18318.13 17.29 52194.59 88888.00 2011-03-27 18:18:49.909 086 18318.13 17.23 52194.68 88888.00 2011-03-27 18:18:50.409 086 18318.09 17.24 52194.67 88888.00 2011-03-27 18:18:50.909 086 18318.03 17.31 52194.73 88888.00 2011-03-27 18:18:51.409 086 18318.05 17.33 52194.79 88888.00 2011-03-27 18:18:51.909 086 18317.98 17.33 52194.78 88888.00 2011-03-27 18:18:52.409 086 18318.01 17.31 52194.66 88888.00 2011-03-27 18:18:52.909 086 18318.04 17.29 52194.63 88888.00 2011-03-27 18:18:53.409 086 18318.26 17.35 52194.76 88888.00 2011-03-27 18:18:53.909 086 18318.57 17.30 52194.71 88888.00 2011-03-27 18:18:54.409 086 18318.42 17.32 52194.70 88888.00 2011-03-27 18:18:54.909 086 18318.09 17.34 52194.72 88888.00 2011-03-27 18:18:55.409 086 18318.02 17.34 52194.71 88888.00 2011-03-27 18:18:55.909 086 18318.02 17.29 52194.68 88888.00 2011-03-27 18:18:56.409 086 18318.15 17.27 52194.70 88888.00 2011-03-27 18:18:56.909 086 18318.26 17.24 52194.76 88888.00 2011-03-27 18:18:57.409 086 18318.14 17.26 52194.73 88888.00 2011-03-27 18:18:57.909 086 18318.60 17.24 52194.70 88888.00 2011-03-27 18:18:58.409 086 18318.52 17.20 52194.64 88888.00 2011-03-27 18:18:58.909 086 18318.08 17.22 52194.71 88888.00 2011-03-27 18:18:59.409 086 18318.05 17.19 52194.73 88888.00 2011-03-27 18:18:59.909 086 18318.36 17.10 52194.83 88888.00 2011-03-27 18:19:00.409 086 18318.60 17.10 52194.88 88888.00 2011-03-27 18:19:00.909 086 18318.63 17.12 52194.94 88888.00 2011-03-27 18:19:01.409 086 18318.62 17.15 52194.82 88888.00 2011-03-27 18:19:01.909 086 18318.14 17.15 52194.72 88888.00 2011-03-27 18:19:02.409 086 18318.03 17.18 52194.78 88888.00 2011-03-27 18:19:02.909 086 18318.07 17.22 52194.70 88888.00 2011-03-27 18:19:03.409 086 18318.20 17.21 52194.56 88888.00 2011-03-27 18:19:03.909 086 18318.19 17.24 52194.63 88888.00 2011-03-27 18:19:04.409 086 18318.08 17.26 52194.57 88888.00 2011-03-27 18:19:04.909 086 18318.04 17.23 52194.56 88888.00 2011-03-27 18:19:05.409 086 18318.04 17.23 52194.60 88888.00 2011-03-27 18:19:05.909 086 18318.06 17.18 52194.58 88888.00 2011-03-27 18:19:06.409 086 18318.12 17.19 52194.57 88888.00 2011-03-27 18:19:06.909 086 18318.19 17.16 52194.50 88888.00 2011-03-27 18:19:07.409 086 18318.22 17.14 52194.40 88888.00 2011-03-27 18:19:07.909 086 18318.30 17.13 52194.37 88888.00 2011-03-27 18:19:08.409 086 18318.29 17.14 52194.45 88888.00 2011-03-27 18:19:08.909 086 18318.23 17.20 52194.54 88888.00 2011-03-27 18:19:09.409 086 18318.20 17.22 52194.63 88888.00 2011-03-27 18:19:09.909 086 18318.57 17.20 52194.60 88888.00 2011-03-27 18:19:10.409 086 18318.77 17.24 52194.57 88888.00 2011-03-27 18:19:10.909 086 18318.64 17.24 52194.68 88888.00 2011-03-27 18:19:11.409 086 18318.60 17.25 52194.60 88888.00 2011-03-27 18:19:11.909 086 18318.29 17.26 52194.55 88888.00 2011-03-27 18:19:12.409 086 18318.22 17.25 52194.53 88888.00 2011-03-27 18:19:12.909 086 18318.17 17.22 52194.52 88888.00 2011-03-27 18:19:13.409 086 18318.17 17.28 52194.57 88888.00 2011-03-27 18:19:13.909 086 18318.25 17.35 52194.61 88888.00 2011-03-27 18:19:14.409 086 18318.52 17.34 52194.76 88888.00 2011-03-27 18:19:14.909 086 18318.35 17.27 52194.70 88888.00 2011-03-27 18:19:15.409 086 18318.18 17.16 52194.65 88888.00 2011-03-27 18:19:15.909 086 18318.25 17.09 52194.58 88888.00 2011-03-27 18:19:16.409 086 18318.34 16.98 52194.59 88888.00 2011-03-27 18:19:16.909 086 18318.66 17.03 52194.54 88888.00 2011-03-27 18:19:17.409 086 18318.59 17.09 52194.61 88888.00 2011-03-27 18:19:17.909 086 18318.46 17.05 52194.66 88888.00 2011-03-27 18:19:18.409 086 18318.34 17.09 52194.71 88888.00 2011-03-27 18:19:18.909 086 18318.26 17.12 52194.71 88888.00 2011-03-27 18:19:19.409 086 18318.27 17.09 52194.70 88888.00 2011-03-27 18:19:19.909 086 18318.37 17.20 52194.69 88888.00 2011-03-27 18:19:20.409 086 18318.34 17.20 52194.76 88888.00 2011-03-27 18:19:20.909 086 18318.48 17.12 52194.83 88888.00 2011-03-27 18:19:21.409 086 18318.44 17.16 52194.88 88888.00 2011-03-27 18:19:21.909 086 18318.31 17.21 52194.84 88888.00 2011-03-27 18:19:22.409 086 18318.53 17.24 52194.80 88888.00 2011-03-27 18:19:22.909 086 18318.46 17.30 52194.73 88888.00 2011-03-27 18:19:23.409 086 18318.33 17.26 52194.79 88888.00 2011-03-27 18:19:23.909 086 18318.33 17.27 52194.73 88888.00 2011-03-27 18:19:24.409 086 18318.33 17.23 52194.77 88888.00 2011-03-27 18:19:24.909 086 18318.60 17.21 52194.80 88888.00 2011-03-27 18:19:25.409 086 18318.49 17.20 52194.73 88888.00 2011-03-27 18:19:25.909 086 18318.37 17.23 52194.80 88888.00 2011-03-27 18:19:26.409 086 18318.56 17.24 52194.82 88888.00 2011-03-27 18:19:26.909 086 18318.83 17.28 52194.80 88888.00 2011-03-27 18:19:27.409 086 18318.70 17.30 52194.71 88888.00 2011-03-27 18:19:27.909 086 18318.49 17.26 52194.60 88888.00 2011-03-27 18:19:28.409 086 18318.27 17.29 52194.61 88888.00 2011-03-27 18:19:28.909 086 18318.33 17.40 52194.66 88888.00 2011-03-27 18:19:29.409 086 18318.38 17.45 52194.61 88888.00 2011-03-27 18:19:29.909 086 18318.49 17.51 52194.61 88888.00 2011-03-27 18:19:30.409 086 18318.22 17.45 52194.67 88888.00 2011-03-27 18:19:30.909 086 18318.09 17.40 52194.67 88888.00 2011-03-27 18:19:31.409 086 18318.14 17.35 52194.73 88888.00 2011-03-27 18:19:31.909 086 18318.28 17.35 52194.80 88888.00 2011-03-27 18:19:32.409 086 18318.48 17.29 52194.88 88888.00 2011-03-27 18:19:32.909 086 18318.29 17.29 52194.87 88888.00 2011-03-27 18:19:33.409 086 18318.22 17.28 52194.81 88888.00 2011-03-27 18:19:33.909 086 18318.23 17.29 52194.86 88888.00 2011-03-27 18:19:34.409 086 18318.11 17.22 52194.81 88888.00 2011-03-27 18:19:34.909 086 18318.14 17.19 52194.80 88888.00 2011-03-27 18:19:35.409 086 18318.14 17.18 52194.87 88888.00 2011-03-27 18:19:35.909 086 18318.42 17.24 52194.84 88888.00 2011-03-27 18:19:36.409 086 18318.38 17.27 52194.94 88888.00 2011-03-27 18:19:36.909 086 18318.15 17.21 52195.06 88888.00 2011-03-27 18:19:37.409 086 18318.05 17.18 52195.15 88888.00 2011-03-27 18:19:37.909 086 18317.99 17.21 52195.16 88888.00 2011-03-27 18:19:38.409 086 18317.98 17.21 52195.12 88888.00 2011-03-27 18:19:38.909 086 18317.96 17.19 52194.96 88888.00 2011-03-27 18:19:39.409 086 18317.96 17.19 52195.01 88888.00 2011-03-27 18:19:39.909 086 18318.09 17.24 52195.05 88888.00 2011-03-27 18:19:40.409 086 18318.47 17.32 52194.98 88888.00 2011-03-27 18:19:40.909 086 18318.69 17.35 52194.94 88888.00 2011-03-27 18:19:41.409 086 18318.34 17.33 52195.05 88888.00 2011-03-27 18:19:41.909 086 18318.34 17.24 52195.16 88888.00 2011-03-27 18:19:42.409 086 18318.27 17.22 52195.12 88888.00 2011-03-27 18:19:42.909 086 18318.36 17.24 52194.93 88888.00 2011-03-27 18:19:43.409 086 18318.63 17.28 52194.90 88888.00 2011-03-27 18:19:43.909 086 18318.52 17.27 52194.88 88888.00 2011-03-27 18:19:44.409 086 18318.17 17.23 52194.88 88888.00 2011-03-27 18:19:44.909 086 18318.08 17.14 52194.79 88888.00 2011-03-27 18:19:45.409 086 18317.96 17.10 52194.83 88888.00 2011-03-27 18:19:45.909 086 18318.02 17.15 52194.83 88888.00 2011-03-27 18:19:46.409 086 18318.08 17.09 52194.75 88888.00 2011-03-27 18:19:46.909 086 18318.29 17.13 52194.77 88888.00 2011-03-27 18:19:47.409 086 18318.36 17.12 52194.92 88888.00 2011-03-27 18:19:47.909 086 18318.17 17.12 52194.96 88888.00 2011-03-27 18:19:48.409 086 18318.33 17.11 52194.81 88888.00 2011-03-27 18:19:48.909 086 18318.05 17.13 52194.78 88888.00 2011-03-27 18:19:49.409 086 18317.84 17.14 52194.72 88888.00 2011-03-27 18:19:49.909 086 18317.95 17.12 52194.78 88888.00 2011-03-27 18:19:50.409 086 18318.11 17.10 52194.84 88888.00 2011-03-27 18:19:50.909 086 18318.42 17.12 52194.90 88888.00 2011-03-27 18:19:51.409 086 18318.27 17.11 52194.99 88888.00 2011-03-27 18:19:51.909 086 18318.12 17.03 52194.92 88888.00 2011-03-27 18:19:52.409 086 18318.09 17.14 52194.91 88888.00 2011-03-27 18:19:52.909 086 18317.98 17.20 52194.89 88888.00 2011-03-27 18:19:53.409 086 18318.07 17.13 52194.99 88888.00 2011-03-27 18:19:53.909 086 18318.12 17.10 52195.00 88888.00 2011-03-27 18:19:54.409 086 18317.88 17.10 52194.95 88888.00 2011-03-27 18:19:54.909 086 18317.82 17.13 52195.02 88888.00 2011-03-27 18:19:55.409 086 18317.73 17.03 52195.05 88888.00 2011-03-27 18:19:55.909 086 18317.93 17.03 52195.02 88888.00 2011-03-27 18:19:56.409 086 18318.05 16.98 52195.01 88888.00 2011-03-27 18:19:56.909 086 18318.20 17.01 52195.03 88888.00 2011-03-27 18:19:57.409 086 18318.19 17.05 52195.02 88888.00 2011-03-27 18:19:57.909 086 18318.14 17.05 52194.99 88888.00 2011-03-27 18:19:58.409 086 18318.26 17.00 52195.01 88888.00 2011-03-27 18:19:58.909 086 18318.55 16.97 52195.04 88888.00 2011-03-27 18:19:59.409 086 18318.72 16.92 52195.11 88888.00 2011-03-27 18:19:59.909 086 18318.47 16.97 52195.05 88888.00 2011-03-27 18:20:00.409 086 18318.24 16.93 52195.01 88888.00 2011-03-27 18:20:00.909 086 18318.17 17.02 52195.06 88888.00 2011-03-27 18:20:01.409 086 18318.28 17.04 52195.07 88888.00 2011-03-27 18:20:01.909 086 18318.52 17.01 52195.15 88888.00 2011-03-27 18:20:02.409 086 18318.64 16.95 52195.16 88888.00 2011-03-27 18:20:02.909 086 18318.38 16.96 52195.19 88888.00 2011-03-27 18:20:03.409 086 18318.28 16.97 52195.24 88888.00 2011-03-27 18:20:03.909 086 18318.79 17.02 52195.21 88888.00 2011-03-27 18:20:04.409 086 18318.53 17.03 52195.22 88888.00 2011-03-27 18:20:04.909 086 18318.11 17.03 52195.22 88888.00 2011-03-27 18:20:05.409 086 18318.02 17.00 52195.16 88888.00 2011-03-27 18:20:05.909 086 18317.99 17.05 52195.10 88888.00 2011-03-27 18:20:06.409 086 18317.85 16.99 52195.10 88888.00 2011-03-27 18:20:06.909 086 18317.82 16.99 52195.19 88888.00 2011-03-27 18:20:07.409 086 18317.84 17.05 52195.26 88888.00 2011-03-27 18:20:07.909 086 18317.87 17.02 52195.21 88888.00 2011-03-27 18:20:08.409 086 18317.90 17.03 52195.19 88888.00 2011-03-27 18:20:08.909 086 18318.04 16.93 52195.16 88888.00 2011-03-27 18:20:09.409 086 18318.05 16.90 52195.14 88888.00 2011-03-27 18:20:09.909 086 18317.94 16.95 52195.22 88888.00 2011-03-27 18:20:10.409 086 18317.90 16.98 52195.19 88888.00 2011-03-27 18:20:10.909 086 18318.12 17.04 52195.22 88888.00 2011-03-27 18:20:11.409 086 18318.28 17.20 52195.14 88888.00 2011-03-27 18:20:11.909 086 18318.01 17.19 52195.07 88888.00 2011-03-27 18:20:12.409 086 18317.80 17.08 52195.03 88888.00 2011-03-27 18:20:12.909 086 18317.96 17.02 52195.04 88888.00 2011-03-27 18:20:13.409 086 18318.41 17.03 52195.03 88888.00 2011-03-27 18:20:13.909 086 18318.55 16.98 52195.04 88888.00 2011-03-27 18:20:14.409 086 18318.30 16.95 52195.17 88888.00 2011-03-27 18:20:14.909 086 18317.87 17.01 52195.11 88888.00 2011-03-27 18:20:15.409 086 18318.05 17.05 52195.17 88888.00 2011-03-27 18:20:15.909 086 18317.93 17.03 52195.13 88888.00 2011-03-27 18:20:16.409 086 18317.83 17.03 52195.19 88888.00 2011-03-27 18:20:16.909 086 18317.79 17.02 52195.23 88888.00 2011-03-27 18:20:17.409 086 18317.74 17.03 52195.21 88888.00 2011-03-27 18:20:17.909 086 18317.85 16.99 52195.17 88888.00 2011-03-27 18:20:18.409 086 18317.84 16.99 52195.17 88888.00 2011-03-27 18:20:18.909 086 18317.92 17.03 52195.11 88888.00 2011-03-27 18:20:19.409 086 18318.28 16.96 52195.07 88888.00 2011-03-27 18:20:19.909 086 18318.44 16.91 52195.05 88888.00 2011-03-27 18:20:20.409 086 18318.29 16.86 52195.02 88888.00 2011-03-27 18:20:20.909 086 18317.88 16.81 52195.00 88888.00 2011-03-27 18:20:21.409 086 18317.87 16.88 52195.01 88888.00 2011-03-27 18:20:21.909 086 18317.90 16.91 52195.03 88888.00 2011-03-27 18:20:22.409 086 18317.88 16.86 52195.07 88888.00 2011-03-27 18:20:22.909 086 18317.82 16.85 52195.04 88888.00 2011-03-27 18:20:23.409 086 18317.79 16.84 52194.98 88888.00 2011-03-27 18:20:23.909 086 18318.12 16.87 52195.02 88888.00 2011-03-27 18:20:24.409 086 18318.13 16.86 52195.04 88888.00 2011-03-27 18:20:24.909 086 18317.85 16.86 52195.01 88888.00 2011-03-27 18:20:25.409 086 18317.92 16.89 52194.96 88888.00 2011-03-27 18:20:25.909 086 18318.22 16.93 52195.03 88888.00 2011-03-27 18:20:26.409 086 18318.19 16.90 52195.12 88888.00 2011-03-27 18:20:26.909 086 18318.22 16.89 52195.13 88888.00 2011-03-27 18:20:27.409 086 18318.19 16.96 52195.07 88888.00 2011-03-27 18:20:27.909 086 18317.94 16.92 52195.08 88888.00 2011-03-27 18:20:28.409 086 18317.99 16.90 52195.04 88888.00 2011-03-27 18:20:28.909 086 18317.90 16.93 52195.00 88888.00 2011-03-27 18:20:29.409 086 18318.24 16.95 52195.06 88888.00 2011-03-27 18:20:29.909 086 18318.35 16.94 52195.11 88888.00 2011-03-27 18:20:30.409 086 18317.94 17.01 52195.05 88888.00 2011-03-27 18:20:30.909 086 18318.12 17.00 52194.96 88888.00 2011-03-27 18:20:31.409 086 18318.48 16.95 52194.95 88888.00 2011-03-27 18:20:31.909 086 18318.36 16.92 52194.94 88888.00 2011-03-27 18:20:32.409 086 18317.91 16.82 52195.02 88888.00 2011-03-27 18:20:32.909 086 18318.06 16.85 52195.18 88888.00 2011-03-27 18:20:33.409 086 18318.02 16.84 52195.07 88888.00 2011-03-27 18:20:33.909 086 18317.84 16.79 52195.01 88888.00 2011-03-27 18:20:34.409 086 18318.15 16.76 52195.04 88888.00 2011-03-27 18:20:34.909 086 18318.25 16.75 52195.03 88888.00 2011-03-27 18:20:35.409 086 18318.15 16.77 52194.99 88888.00 2011-03-27 18:20:35.909 086 18318.34 16.73 52194.93 88888.00 2011-03-27 18:20:36.409 086 18318.23 16.69 52194.94 88888.00 2011-03-27 18:20:36.909 086 18318.23 16.73 52195.07 88888.00 2011-03-27 18:20:37.409 086 18318.36 16.75 52195.12 88888.00 2011-03-27 18:20:37.909 086 18318.27 16.70 52195.16 88888.00 2011-03-27 18:20:38.409 086 18318.44 16.76 52195.18 88888.00 2011-03-27 18:20:38.909 086 18318.20 16.78 52195.11 88888.00 2011-03-27 18:20:39.409 086 18318.16 16.74 52195.14 88888.00 2011-03-27 18:20:39.909 086 18318.02 16.78 52195.14 88888.00 2011-03-27 18:20:40.409 086 18317.94 16.73 52195.12 88888.00 2011-03-27 18:20:40.909 086 18318.06 16.69 52195.12 88888.00 2011-03-27 18:20:41.409 086 18318.08 16.60 52195.05 88888.00 2011-03-27 18:20:41.909 086 18318.03 16.58 52195.07 88888.00 2011-03-27 18:20:42.409 086 18317.96 16.67 52195.17 88888.00 2011-03-27 18:20:42.909 086 18318.06 16.67 52195.18 88888.00 2011-03-27 18:20:43.409 086 18318.12 16.66 52195.08 88888.00 2011-03-27 18:20:43.909 086 18318.40 16.74 52195.03 88888.00 2011-03-27 18:20:44.409 086 18318.39 16.69 52195.13 88888.00 2011-03-27 18:20:44.909 086 18318.56 16.67 52195.17 88888.00 2011-03-27 18:20:45.409 086 18318.35 16.61 52195.14 88888.00 2011-03-27 18:20:45.909 086 18318.07 16.62 52195.15 88888.00 2011-03-27 18:20:46.409 086 18318.02 16.69 52195.12 88888.00 2011-03-27 18:20:46.909 086 18317.93 16.72 52195.05 88888.00 2011-03-27 18:20:47.409 086 18318.08 16.64 52195.02 88888.00 2011-03-27 18:20:47.909 086 18318.05 16.67 52195.08 88888.00 2011-03-27 18:20:48.409 086 18318.07 16.69 52195.04 88888.00 2011-03-27 18:20:48.909 086 18317.99 16.70 52195.02 88888.00 2011-03-27 18:20:49.409 086 18318.22 16.71 52194.92 88888.00 2011-03-27 18:20:49.909 086 18318.38 16.73 52194.91 88888.00 2011-03-27 18:20:50.409 086 18318.60 16.65 52194.90 88888.00 2011-03-27 18:20:50.909 086 18318.25 16.66 52194.91 88888.00 2011-03-27 18:20:51.409 086 18318.30 16.63 52195.04 88888.00 2011-03-27 18:20:51.909 086 18318.42 16.61 52194.94 88888.00 2011-03-27 18:20:52.409 086 18318.18 16.71 52194.91 88888.00 2011-03-27 18:20:52.909 086 18318.24 16.67 52194.94 88888.00 2011-03-27 18:20:53.409 086 18318.19 16.71 52195.02 88888.00 2011-03-27 18:20:53.909 086 18318.19 16.70 52195.02 88888.00 2011-03-27 18:20:54.409 086 18318.47 16.73 52194.94 88888.00 2011-03-27 18:20:54.909 086 18318.47 16.68 52194.88 88888.00 2011-03-27 18:20:55.409 086 18318.29 16.65 52194.91 88888.00 2011-03-27 18:20:55.909 086 18318.59 16.57 52194.94 88888.00 2011-03-27 18:20:56.409 086 18318.26 16.48 52194.90 88888.00 2011-03-27 18:20:56.909 086 18318.38 16.56 52194.92 88888.00 2011-03-27 18:20:57.409 086 18318.52 16.62 52195.11 88888.00 2011-03-27 18:20:57.909 086 18318.26 16.61 52195.03 88888.00 2011-03-27 18:20:58.409 086 18318.12 16.48 52195.03 88888.00 2011-03-27 18:20:58.909 086 18318.13 16.54 52195.02 88888.00 2011-03-27 18:20:59.409 086 18318.24 16.59 52194.99 88888.00 2011-03-27 18:20:59.909 086 18318.12 16.63 52194.89 88888.00 2011-03-27 18:21:00.409 086 18318.12 16.60 52194.94 88888.00 2011-03-27 18:21:00.909 086 18318.07 16.64 52194.90 88888.00 2011-03-27 18:21:01.409 086 18318.13 16.57 52194.89 88888.00 2011-03-27 18:21:01.909 086 18318.15 16.60 52194.80 88888.00 2011-03-27 18:21:02.409 086 18318.17 16.64 52194.84 88888.00 2011-03-27 18:21:02.909 086 18318.13 16.61 52194.98 88888.00 2011-03-27 18:21:03.409 086 18318.33 16.67 52195.04 88888.00 2011-03-27 18:21:03.909 086 18318.79 16.75 52194.92 88888.00 2011-03-27 18:21:04.409 086 18318.82 16.76 52195.01 88888.00 2011-03-27 18:21:04.909 086 18318.81 16.74 52194.95 88888.00 2011-03-27 18:21:05.409 086 18318.78 16.70 52194.89 88888.00 2011-03-27 18:21:05.909 086 18318.72 16.69 52194.81 88888.00 2011-03-27 18:21:06.409 086 18318.70 16.75 52194.83 88888.00 2011-03-27 18:21:06.909 086 18318.73 16.72 52194.80 88888.00 2011-03-27 18:21:07.409 086 18318.74 16.71 52195.01 88888.00 2011-03-27 18:21:07.909 086 18318.70 16.73 52194.99 88888.00 2011-03-27 18:21:08.409 086 18318.40 16.76 52194.96 88888.00 2011-03-27 18:21:08.909 086 18318.28 16.76 52195.03 88888.00 2011-03-27 18:21:09.409 086 18318.38 16.76 52194.99 88888.00 2011-03-27 18:21:09.909 086 18318.61 16.72 52195.02 88888.00 2011-03-27 18:21:10.409 086 18318.50 16.71 52195.04 88888.00 2011-03-27 18:21:10.909 086 18318.70 16.73 52195.02 88888.00 2011-03-27 18:21:11.409 086 18318.35 16.72 52195.01 88888.00 2011-03-27 18:21:11.909 086 18318.23 16.76 52194.89 88888.00 2011-03-27 18:21:12.409 086 18318.28 16.85 52194.93 88888.00 2011-03-27 18:21:12.909 086 18318.24 16.81 52194.95 88888.00 2011-03-27 18:21:13.409 086 18318.45 16.82 52194.82 88888.00 2011-03-27 18:21:13.909 086 18318.69 16.89 52194.81 88888.00 2011-03-27 18:21:14.409 086 18318.46 16.88 52194.80 88888.00 2011-03-27 18:21:14.909 086 18318.39 16.89 52194.82 88888.00 2011-03-27 18:21:15.409 086 18318.35 16.85 52194.90 88888.00 2011-03-27 18:21:15.909 086 18318.25 16.86 52194.86 88888.00 2011-03-27 18:21:16.409 086 18318.17 16.77 52194.83 88888.00 2011-03-27 18:21:16.909 086 18318.16 16.76 52194.86 88888.00 2011-03-27 18:21:17.409 086 18318.26 16.79 52194.90 88888.00 2011-03-27 18:21:17.909 086 18318.42 16.85 52194.87 88888.00 2011-03-27 18:21:18.409 086 18318.72 16.81 52194.81 88888.00 2011-03-27 18:21:18.909 086 18318.61 16.82 52194.86 88888.00 2011-03-27 18:21:19.409 086 18318.33 16.81 52194.80 88888.00 2011-03-27 18:21:19.909 086 18318.22 16.81 52194.70 88888.00 2011-03-27 18:21:20.409 086 18318.11 16.78 52194.77 88888.00 2011-03-27 18:21:20.909 086 18318.05 16.91 52194.81 88888.00 2011-03-27 18:21:21.409 086 18318.22 16.95 52195.01 88888.00 2011-03-27 18:21:21.909 086 18318.25 16.91 52195.06 88888.00 2011-03-27 18:21:22.409 086 18318.53 16.84 52195.12 88888.00 2011-03-27 18:21:22.909 086 18318.69 16.88 52195.06 88888.00 2011-03-27 18:21:23.409 086 18318.77 16.91 52195.07 88888.00 2011-03-27 18:21:23.909 086 18318.27 16.92 52195.04 88888.00 2011-03-27 18:21:24.409 086 18318.13 16.91 52194.89 88888.00 2011-03-27 18:21:24.909 086 18318.33 16.90 52195.03 88888.00 2011-03-27 18:21:25.409 086 18318.27 16.89 52195.05 88888.00 2011-03-27 18:21:25.909 086 18318.25 16.87 52194.98 88888.00 2011-03-27 18:21:26.409 086 18318.24 16.91 52194.95 88888.00 2011-03-27 18:21:26.909 086 18318.15 16.95 52194.96 88888.00 2011-03-27 18:21:27.409 086 18318.12 16.91 52194.96 88888.00 2011-03-27 18:21:27.909 086 18318.15 16.92 52195.01 88888.00 2011-03-27 18:21:28.409 086 18317.99 16.94 52194.96 88888.00 2011-03-27 18:21:28.909 086 18318.09 17.00 52194.96 88888.00 2011-03-27 18:21:29.409 086 18318.23 16.98 52194.87 88888.00 2011-03-27 18:21:29.909 086 18318.60 16.93 52194.83 88888.00 2011-03-27 18:21:30.409 086 18318.62 17.00 52194.82 88888.00 2011-03-27 18:21:30.909 086 18318.51 16.99 52194.96 88888.00 2011-03-27 18:21:31.409 086 18318.50 16.99 52195.01 88888.00 2011-03-27 18:21:31.909 086 18318.11 16.99 52194.96 88888.00 2011-03-27 18:21:32.409 086 18317.98 16.98 52194.94 88888.00 2011-03-27 18:21:32.909 086 18318.12 17.01 52195.08 88888.00 2011-03-27 18:21:33.409 086 18318.25 17.07 52195.01 88888.00 2011-03-27 18:21:33.909 086 18318.42 17.06 52194.94 88888.00 2011-03-27 18:21:34.409 086 18318.30 17.07 52194.90 88888.00 2011-03-27 18:21:34.909 086 18318.47 17.07 52194.92 88888.00 2011-03-27 18:21:35.409 086 18318.55 17.05 52194.84 88888.00 2011-03-27 18:21:35.909 086 18318.75 17.02 52194.87 88888.00 2011-03-27 18:21:36.409 086 18318.77 16.95 52194.95 88888.00 2011-03-27 18:21:36.909 086 18318.77 16.89 52194.99 88888.00 2011-03-27 18:21:37.409 086 18318.75 16.87 52195.05 88888.00 2011-03-27 18:21:37.909 086 18318.46 16.91 52195.04 88888.00 2011-03-27 18:21:38.409 086 18318.06 16.92 52195.03 88888.00 2011-03-27 18:21:38.909 086 18317.91 16.88 52195.00 88888.00 2011-03-27 18:21:39.409 086 18317.91 16.92 52195.05 88888.00 2011-03-27 18:21:39.909 086 18317.91 16.93 52195.12 88888.00 2011-03-27 18:21:40.409 086 18317.88 16.93 52195.11 88888.00 2011-03-27 18:21:40.909 086 18317.87 16.96 52195.11 88888.00 2011-03-27 18:21:41.409 086 18317.82 17.00 52195.13 88888.00 2011-03-27 18:21:41.909 086 18317.91 17.02 52195.08 88888.00 2011-03-27 18:21:42.409 086 18317.91 17.00 52194.99 88888.00 2011-03-27 18:21:42.909 086 18317.76 16.99 52194.88 88888.00 2011-03-27 18:21:43.409 086 18317.68 16.92 52194.95 88888.00 2011-03-27 18:21:43.909 086 18317.68 16.90 52194.98 88888.00 2011-03-27 18:21:44.406 086 18317.68 16.92 52194.92 88888.00 2011-03-27 18:21:44.906 086 18317.76 16.92 52195.05 88888.00 2011-03-27 18:21:45.406 086 18317.77 16.87 52195.14 88888.00 2011-03-27 18:21:45.906 086 18317.77 16.96 52195.11 88888.00 2011-03-27 18:21:46.406 086 18317.91 17.00 52195.13 88888.00 2011-03-27 18:21:46.906 086 18317.87 17.07 52195.23 88888.00 2011-03-27 18:21:47.406 086 18317.82 17.06 52195.17 88888.00 2011-03-27 18:21:47.906 086 18317.79 16.98 52195.10 88888.00 2011-03-27 18:21:48.406 086 18317.71 16.93 52195.06 88888.00 2011-03-27 18:21:48.906 086 18317.65 16.94 52195.17 88888.00 2011-03-27 18:21:49.406 086 18317.66 16.87 52195.21 88888.00 2011-03-27 18:21:49.906 086 18317.77 16.92 52195.30 88888.00 2011-03-27 18:21:50.406 086 18317.84 16.94 52195.31 88888.00 2011-03-27 18:21:50.906 086 18318.06 16.94 52195.19 88888.00 2011-03-27 18:21:51.406 086 18318.27 16.92 52195.23 88888.00 2011-03-27 18:21:51.906 086 18318.31 16.88 52195.23 88888.00 2011-03-27 18:21:52.406 086 18318.06 16.78 52195.17 88888.00 2011-03-27 18:21:52.906 086 18318.14 16.76 52195.16 88888.00 2011-03-27 18:21:53.406 086 18318.13 16.87 52195.19 88888.00 2011-03-27 18:21:53.906 086 18318.30 16.89 52195.31 88888.00 2011-03-27 18:21:54.406 086 18318.25 16.85 52195.37 88888.00 2011-03-27 18:21:54.906 086 18318.61 16.93 52195.40 88888.00 2011-03-27 18:21:55.406 086 18318.37 16.97 52195.25 88888.00 2011-03-27 18:21:55.906 086 18317.95 16.95 52195.27 88888.00 2011-03-27 18:21:56.406 086 18318.36 16.85 52195.34 88888.00 2011-03-27 18:21:56.906 086 18318.35 16.84 52195.28 88888.00 2011-03-27 18:21:57.406 086 18318.15 16.85 52195.38 88888.00 2011-03-27 18:21:57.906 086 18318.08 16.86 52195.33 88888.00 2011-03-27 18:21:58.406 086 18318.18 16.87 52195.25 88888.00 2011-03-27 18:21:58.906 086 18317.94 16.84 52195.17 88888.00 2011-03-27 18:21:59.406 086 18317.74 16.85 52195.14 88888.00 2011-03-27 18:21:59.906 086 18317.73 16.81 52195.05 88888.00 2011-03-27 18:22:00.406 086 18317.84 16.82 52195.05 88888.00 2011-03-27 18:22:00.906 086 18318.04 16.81 52195.06 88888.00 2011-03-27 18:22:01.406 086 18318.20 16.87 52195.17 88888.00 2011-03-27 18:22:01.906 086 18318.02 16.85 52195.17 88888.00 2011-03-27 18:22:02.406 086 18318.28 16.85 52195.16 88888.00 2011-03-27 18:22:02.906 086 18318.19 16.87 52195.15 88888.00 2011-03-27 18:22:03.406 086 18318.31 16.84 52195.18 88888.00 2011-03-27 18:22:03.906 086 18318.18 16.79 52195.14 88888.00 2011-03-27 18:22:04.406 086 18318.11 16.78 52195.11 88888.00 2011-03-27 18:22:04.906 086 18317.92 16.81 52195.07 88888.00 2011-03-27 18:22:05.406 086 18317.85 16.89 52195.04 88888.00 2011-03-27 18:22:05.906 086 18317.74 16.91 52195.16 88888.00 2011-03-27 18:22:06.406 086 18317.73 16.78 52195.24 88888.00 2011-03-27 18:22:06.906 086 18317.74 16.70 52195.19 88888.00 2011-03-27 18:22:07.406 086 18317.94 16.75 52195.10 88888.00 2011-03-27 18:22:07.906 086 18318.11 16.78 52195.13 88888.00 2011-03-27 18:22:08.406 086 18317.84 16.79 52195.19 88888.00 2011-03-27 18:22:08.906 086 18317.86 16.75 52195.24 88888.00 2011-03-27 18:22:09.406 086 18318.16 16.62 52195.06 88888.00 2011-03-27 18:22:09.906 086 18318.25 16.61 52195.03 88888.00 2011-03-27 18:22:10.406 086 18318.14 16.49 52195.15 88888.00 2011-03-27 18:22:10.906 086 18318.33 16.63 52195.14 88888.00 2011-03-27 18:22:11.406 086 18318.34 16.68 52195.08 88888.00 2011-03-27 18:22:11.906 086 18318.25 16.63 52195.11 88888.00 2011-03-27 18:22:12.406 086 18318.14 16.58 52195.15 88888.00 2011-03-27 18:22:12.906 086 18317.80 16.59 52195.16 88888.00 2011-03-27 18:22:13.406 086 18317.73 16.55 52195.07 88888.00 2011-03-27 18:22:13.906 086 18317.86 16.47 52194.99 88888.00 2011-03-27 18:22:14.406 086 18318.15 16.39 52195.03 88888.00 2011-03-27 18:22:14.906 086 18318.04 16.43 52195.05 88888.00 2011-03-27 18:22:15.406 086 18318.03 16.44 52195.02 88888.00 2011-03-27 18:22:15.906 086 18317.82 16.44 52195.08 88888.00 2011-03-27 18:22:16.406 086 18317.98 16.44 52195.13 88888.00 2011-03-27 18:22:16.906 086 18318.17 16.41 52195.28 88888.00 2011-03-27 18:22:17.406 086 18317.99 16.39 52195.26 88888.00 2011-03-27 18:22:17.906 086 18318.17 16.44 52195.28 88888.00 2011-03-27 18:22:18.406 086 18318.02 16.39 52195.19 88888.00 2011-03-27 18:22:18.906 086 18318.20 16.35 52195.26 88888.00 2011-03-27 18:22:19.406 086 18318.37 16.33 52195.31 88888.00 2011-03-27 18:22:19.906 086 18318.25 16.34 52195.29 88888.00 2011-03-27 18:22:20.406 086 18317.91 16.35 52195.18 88888.00 2011-03-27 18:22:20.906 086 18317.91 16.40 52195.05 88888.00 2011-03-27 18:22:21.406 086 18318.12 16.35 52195.05 88888.00 2011-03-27 18:22:21.906 086 18318.25 16.43 52195.16 88888.00 2011-03-27 18:22:22.406 086 18317.99 16.41 52195.18 88888.00 2011-03-27 18:22:22.906 086 18317.73 16.37 52195.17 88888.00 2011-03-27 18:22:23.406 086 18317.82 16.33 52195.14 88888.00 2011-03-27 18:22:23.906 086 18317.88 16.29 52195.17 88888.00 2011-03-27 18:22:24.406 086 18317.63 16.30 52195.22 88888.00 2011-03-27 18:22:24.906 086 18317.65 16.34 52195.30 88888.00 2011-03-27 18:22:25.406 086 18317.72 16.35 52195.27 88888.00 2011-03-27 18:22:25.906 086 18317.71 16.20 52195.18 88888.00 2011-03-27 18:22:26.406 086 18317.76 16.19 52195.15 88888.00 2011-03-27 18:22:26.906 086 18317.53 16.29 52195.28 88888.00 2011-03-27 18:22:27.406 086 18317.60 16.31 52195.27 88888.00 2011-03-27 18:22:27.906 086 18317.59 16.32 52195.24 88888.00 2011-03-27 18:22:28.406 086 18317.62 16.33 52195.22 88888.00 2011-03-27 18:22:28.906 086 18317.60 16.28 52195.22 88888.00 2011-03-27 18:22:29.406 086 18317.75 16.25 52195.26 88888.00 2011-03-27 18:22:29.906 086 18317.69 16.19 52195.17 88888.00 2011-03-27 18:22:30.406 086 18317.55 16.22 52195.13 88888.00 2011-03-27 18:22:30.906 086 18317.53 16.26 52195.15 88888.00 2011-03-27 18:22:31.406 086 18317.53 16.21 52195.17 88888.00 2011-03-27 18:22:31.906 086 18317.62 16.15 52195.10 88888.00 2011-03-27 18:22:32.406 086 18317.99 16.18 52194.98 88888.00 2011-03-27 18:22:32.906 086 18318.13 16.26 52195.03 88888.00 2011-03-27 18:22:33.406 086 18317.98 16.25 52195.04 88888.00 2011-03-27 18:22:33.906 086 18317.81 16.22 52195.03 88888.00 2011-03-27 18:22:34.406 086 18317.64 16.21 52194.90 88888.00 2011-03-27 18:22:34.906 086 18317.59 16.26 52194.91 88888.00 2011-03-27 18:22:35.406 086 18317.85 16.30 52194.94 88888.00 2011-03-27 18:22:35.906 086 18317.72 16.27 52194.91 88888.00 2011-03-27 18:22:36.406 086 18317.68 16.26 52194.95 88888.00 2011-03-27 18:22:36.906 086 18317.90 16.32 52194.92 88888.00 2011-03-27 18:22:37.406 086 18317.80 16.33 52194.80 88888.00 2011-03-27 18:22:37.906 086 18317.93 16.32 52194.88 88888.00 2011-03-27 18:22:38.406 086 18317.73 16.34 52194.99 88888.00 2011-03-27 18:22:38.906 086 18317.69 16.32 52195.12 88888.00 2011-03-27 18:22:39.406 086 18317.54 16.30 52195.16 88888.00 2011-03-27 18:22:39.906 086 18317.53 16.27 52195.13 88888.00 2011-03-27 18:22:40.406 086 18317.75 16.27 52195.16 88888.00 2011-03-27 18:22:40.906 086 18317.66 16.25 52195.10 88888.00 2011-03-27 18:22:41.406 086 18317.85 16.25 52195.00 88888.00 2011-03-27 18:22:41.906 086 18318.15 16.24 52195.04 88888.00 2011-03-27 18:22:42.406 086 18317.88 16.28 52195.02 88888.00 2011-03-27 18:22:42.906 086 18317.55 16.31 52194.99 88888.00 2011-03-27 18:22:43.406 086 18317.46 16.33 52195.01 88888.00 2011-03-27 18:22:43.906 086 18317.49 16.32 52195.02 88888.00 2011-03-27 18:22:44.406 086 18317.58 16.30 52194.93 88888.00 2011-03-27 18:22:44.906 086 18317.61 16.28 52194.99 88888.00 2011-03-27 18:22:45.406 086 18317.81 16.29 52195.04 88888.00 2011-03-27 18:22:45.906 086 18317.80 16.29 52195.00 88888.00 2011-03-27 18:22:46.406 086 18317.48 16.31 52195.00 88888.00 2011-03-27 18:22:46.906 086 18317.62 16.34 52194.92 88888.00 2011-03-27 18:22:47.406 086 18317.95 16.34 52194.79 88888.00 2011-03-27 18:22:47.906 086 18318.08 16.37 52194.78 88888.00 2011-03-27 18:22:48.406 086 18317.98 16.38 52194.95 88888.00 2011-03-27 18:22:48.906 086 18317.59 16.37 52195.01 88888.00 2011-03-27 18:22:49.406 086 18317.63 16.35 52194.92 88888.00 2011-03-27 18:22:49.906 086 18317.65 16.34 52194.91 88888.00 2011-03-27 18:22:50.406 086 18317.73 16.35 52194.81 88888.00 2011-03-27 18:22:50.906 086 18317.69 16.30 52194.88 88888.00 2011-03-27 18:22:51.406 086 18317.93 16.27 52194.93 88888.00 2011-03-27 18:22:51.906 086 18318.19 16.32 52194.86 88888.00 2011-03-27 18:22:52.406 086 18318.03 16.30 52194.75 88888.00 2011-03-27 18:22:52.906 086 18317.73 16.33 52194.61 88888.00 2011-03-27 18:22:53.406 086 18317.70 16.25 52194.60 88888.00 2011-03-27 18:22:53.906 086 18317.57 16.15 52194.60 88888.00 2011-03-27 18:22:54.406 086 18317.50 16.18 52194.73 88888.00 2011-03-27 18:22:54.906 086 18317.58 16.21 52194.69 88888.00 2011-03-27 18:22:55.406 086 18317.59 16.23 52194.66 88888.00 2011-03-27 18:22:55.906 086 18317.49 16.29 52194.73 88888.00 2011-03-27 18:22:56.406 086 18317.63 16.29 52194.68 88888.00 2011-03-27 18:22:56.906 086 18317.73 16.29 52194.71 88888.00 2011-03-27 18:22:57.406 086 18317.51 16.26 52194.80 88888.00 2011-03-27 18:22:57.906 086 18317.75 16.26 52194.80 88888.00 2011-03-27 18:22:58.406 086 18317.64 16.21 52194.67 88888.00 2011-03-27 18:22:58.906 086 18317.86 16.24 52194.65 88888.00 2011-03-27 18:22:59.406 086 18318.16 16.25 52194.63 88888.00 2011-03-27 18:22:59.906 086 18318.29 16.11 52194.69 88888.00 2011-03-27 18:23:00.406 086 18317.87 16.04 52194.63 88888.00 2011-03-27 18:23:00.906 086 18317.61 16.05 52194.59 88888.00 2011-03-27 18:23:01.406 086 18317.60 16.05 52194.53 88888.00 2011-03-27 18:23:01.906 086 18317.64 16.08 52194.64 88888.00 2011-03-27 18:23:02.406 086 18318.02 16.19 52194.65 88888.00 2011-03-27 18:23:02.906 086 18318.14 16.21 52194.65 88888.00 2011-03-27 18:23:03.406 086 18317.82 16.13 52194.59 88888.00 2011-03-27 18:23:03.906 086 18317.61 16.09 52194.59 88888.00 2011-03-27 18:23:04.406 086 18317.86 16.09 52194.71 88888.00 2011-03-27 18:23:04.906 086 18317.93 16.12 52194.79 88888.00 2011-03-27 18:23:05.406 086 18317.59 16.16 52194.87 88888.00 2011-03-27 18:23:05.906 086 18317.62 16.13 52194.82 88888.00 2011-03-27 18:23:06.406 086 18317.72 16.05 52194.70 88888.00 2011-03-27 18:23:06.906 086 18317.57 16.03 52194.56 88888.00 2011-03-27 18:23:07.406 086 18317.53 16.11 52194.55 88888.00 2011-03-27 18:23:07.906 086 18317.41 16.14 52194.60 88888.00 2011-03-27 18:23:08.406 086 18317.48 16.09 52194.64 88888.00 2011-03-27 18:23:08.906 086 18317.48 16.01 52194.63 88888.00 2011-03-27 18:23:09.406 086 18317.62 16.00 52194.61 88888.00 2011-03-27 18:23:09.906 086 18317.95 16.02 52194.56 88888.00 2011-03-27 18:23:10.406 086 18318.13 16.03 52194.45 88888.00 2011-03-27 18:23:10.906 086 18317.95 16.10 52194.49 88888.00 2011-03-27 18:23:11.406 086 18318.02 16.09 52194.47 88888.00 2011-03-27 18:23:11.906 086 18317.75 16.12 52194.35 88888.00 2011-03-27 18:23:12.406 086 18317.52 16.12 52194.32 88888.00 2011-03-27 18:23:12.906 086 18317.52 16.04 52194.42 88888.00 2011-03-27 18:23:13.406 086 18317.44 15.96 52194.48 88888.00 2011-03-27 18:23:13.906 086 18317.43 16.01 52194.47 88888.00 2011-03-27 18:23:14.406 086 18317.43 16.03 52194.43 88888.00 2011-03-27 18:23:14.906 086 18317.51 15.95 52194.55 88888.00 2011-03-27 18:23:15.406 086 18317.54 15.94 52194.60 88888.00 2011-03-27 18:23:15.906 086 18317.84 15.97 52194.53 88888.00 2011-03-27 18:23:16.406 086 18317.73 15.96 52194.43 88888.00 2011-03-27 18:23:16.906 086 18317.80 15.93 52194.43 88888.00 2011-03-27 18:23:17.406 086 18317.92 15.94 52194.52 88888.00 2011-03-27 18:23:17.906 086 18317.66 15.81 52194.55 88888.00 2011-03-27 18:23:18.406 086 18317.47 15.81 52194.46 88888.00 2011-03-27 18:23:18.906 086 18317.60 15.86 52194.53 88888.00 2011-03-27 18:23:19.406 086 18317.97 15.88 52194.59 88888.00 2011-03-27 18:23:19.906 086 18318.09 15.96 52194.46 88888.00 2011-03-27 18:23:20.406 086 18317.90 16.02 52194.42 88888.00 2011-03-27 18:23:20.906 086 18317.68 16.06 52194.40 88888.00 2011-03-27 18:23:21.406 086 18317.53 16.12 52194.42 88888.00 2011-03-27 18:23:21.906 086 18317.60 16.15 52194.42 88888.00 2011-03-27 18:23:22.406 086 18317.81 16.05 52194.40 88888.00 2011-03-27 18:23:22.906 086 18318.09 15.99 52194.33 88888.00 2011-03-27 18:23:23.406 086 18318.25 15.99 52194.34 88888.00 2011-03-27 18:23:23.906 086 18317.99 16.04 52194.40 88888.00 2011-03-27 18:23:24.406 086 18317.75 16.03 52194.50 88888.00 2011-03-27 18:23:24.906 086 18317.74 16.03 52194.50 88888.00 2011-03-27 18:23:25.406 086 18317.99 16.03 52194.54 88888.00 2011-03-27 18:23:25.906 086 18318.14 16.00 52194.54 88888.00 2011-03-27 18:23:26.406 086 18318.08 15.95 52194.50 88888.00 2011-03-27 18:23:26.906 086 18317.75 15.86 52194.49 88888.00 2011-03-27 18:23:27.406 086 18317.47 15.90 52194.49 88888.00 2011-03-27 18:23:27.906 086 18317.37 15.93 52194.54 88888.00 2011-03-27 18:23:28.406 086 18317.39 15.96 52194.53 88888.00 2011-03-27 18:23:28.906 086 18317.41 15.99 52194.49 88888.00 2011-03-27 18:23:29.406 086 18317.69 15.90 52194.48 88888.00 2011-03-27 18:23:29.906 086 18317.72 15.92 52194.47 88888.00 2011-03-27 18:23:30.406 086 18317.66 15.99 52194.53 88888.00 2011-03-27 18:23:30.906 086 18318.03 16.04 52194.50 88888.00 2011-03-27 18:23:31.406 086 18318.05 16.04 52194.41 88888.00 2011-03-27 18:23:31.906 086 18317.70 16.02 52194.37 88888.00 2011-03-27 18:23:32.406 086 18317.74 15.91 52194.44 88888.00 2011-03-27 18:23:32.906 086 18317.73 15.90 52194.42 88888.00 2011-03-27 18:23:33.406 086 18317.70 15.91 52194.35 88888.00 2011-03-27 18:23:33.906 086 18318.15 15.96 52194.35 88888.00 2011-03-27 18:23:34.406 086 18318.17 15.96 52194.45 88888.00 2011-03-27 18:23:34.906 086 18318.26 15.86 52194.43 88888.00 2011-03-27 18:23:35.406 086 18318.23 15.87 52194.57 88888.00 2011-03-27 18:23:35.906 086 18318.11 15.87 52194.63 88888.00 2011-03-27 18:23:36.406 086 18317.80 15.88 52194.70 88888.00 2011-03-27 18:23:36.906 086 18317.83 15.90 52194.71 88888.00 2011-03-27 18:23:37.406 086 18317.79 15.84 52194.54 88888.00 2011-03-27 18:23:37.906 086 18317.65 15.85 52194.29 88888.00 2011-03-27 18:23:38.406 086 18317.73 15.79 52194.22 88888.00 2011-03-27 18:23:38.906 086 18317.71 15.85 52194.24 88888.00 2011-03-27 18:23:39.406 086 18317.55 15.90 52194.19 88888.00 2011-03-27 18:23:39.906 086 18317.54 15.85 52194.30 88888.00 2011-03-27 18:23:40.406 086 18317.50 15.90 52194.37 88888.00 2011-03-27 18:23:40.906 086 18317.69 15.94 52194.32 88888.00 2011-03-27 18:23:41.406 086 18317.84 15.94 52194.31 88888.00 2011-03-27 18:23:41.906 086 18317.55 15.90 52194.36 88888.00 2011-03-27 18:23:42.406 086 18317.74 15.88 52194.50 88888.00 2011-03-27 18:23:42.906 086 18317.88 15.85 52194.57 88888.00 2011-03-27 18:23:43.406 086 18317.76 15.82 52194.49 88888.00 2011-03-27 18:23:43.906 086 18317.53 15.85 52194.52 88888.00 2011-03-27 18:23:44.406 086 18317.66 15.80 52194.66 88888.00 2011-03-27 18:23:44.906 086 18317.62 15.84 52194.65 88888.00 2011-03-27 18:23:45.406 086 18317.73 15.82 52194.56 88888.00 2011-03-27 18:23:45.906 086 18317.82 15.82 52194.58 88888.00 2011-03-27 18:23:46.406 086 18317.97 15.79 52194.66 88888.00 2011-03-27 18:23:46.906 086 18317.65 15.75 52194.72 88888.00 2011-03-27 18:23:47.406 086 18317.59 15.85 52194.67 88888.00 2011-03-27 18:23:47.906 086 18317.65 15.89 52194.73 88888.00 2011-03-27 18:23:48.406 086 18318.01 15.84 52194.77 88888.00 2011-03-27 18:23:48.906 086 18317.93 15.85 52194.69 88888.00 2011-03-27 18:23:49.406 086 18317.64 15.79 52194.69 88888.00 2011-03-27 18:23:49.906 086 18317.68 15.78 52194.66 88888.00 2011-03-27 18:23:50.406 086 18317.73 15.70 52194.76 88888.00 2011-03-27 18:23:50.906 086 18317.99 15.67 52194.77 88888.00 2011-03-27 18:23:51.406 086 18318.17 15.68 52194.86 88888.00 2011-03-27 18:23:51.906 086 18317.84 15.69 52194.86 88888.00 2011-03-27 18:23:52.406 086 18317.66 15.70 52194.71 88888.00 2011-03-27 18:23:52.906 086 18317.63 15.64 52194.57 88888.00 2011-03-27 18:23:53.406 086 18317.68 15.64 52194.55 88888.00 2011-03-27 18:23:53.906 086 18317.58 15.53 52194.60 88888.00 2011-03-27 18:23:54.406 086 18317.57 15.54 52194.67 88888.00 2011-03-27 18:23:54.906 086 18317.68 15.62 52194.75 88888.00 2011-03-27 18:23:55.406 086 18317.65 15.54 52194.69 88888.00 2011-03-27 18:23:55.906 086 18317.82 15.46 52194.67 88888.00 2011-03-27 18:23:56.406 086 18318.15 15.48 52194.63 88888.00 2011-03-27 18:23:56.906 086 18318.29 15.54 52194.67 88888.00 2011-03-27 18:23:57.406 086 18318.28 15.57 52194.49 88888.00 2011-03-27 18:23:57.906 086 18318.33 15.52 52194.44 88888.00 2011-03-27 18:23:58.406 086 18318.24 15.54 52194.44 88888.00 2011-03-27 18:23:58.906 086 18318.33 15.51 52194.37 88888.00 2011-03-27 18:23:59.406 086 18318.38 15.44 52194.47 88888.00 2011-03-27 18:23:59.906 086 18318.35 15.35 52194.54 88888.00 2011-03-27 18:24:00.406 086 18317.86 15.31 52194.61 88888.00 2011-03-27 18:24:00.906 086 18317.76 15.33 52194.59 88888.00 2011-03-27 18:24:01.406 086 18317.96 15.34 52194.46 88888.00 2011-03-27 18:24:01.906 086 18318.20 15.35 52194.37 88888.00 2011-03-27 18:24:02.406 086 18317.91 15.37 52194.42 88888.00 2011-03-27 18:24:02.906 086 18317.84 15.41 52194.55 88888.00 2011-03-27 18:24:03.406 086 18317.97 15.44 52194.50 88888.00 2011-03-27 18:24:03.906 086 18317.96 15.48 52194.56 88888.00 2011-03-27 18:24:04.406 086 18317.94 15.52 52194.63 88888.00 2011-03-27 18:24:04.906 086 18318.15 15.44 52194.64 88888.00 2011-03-27 18:24:05.406 086 18318.05 15.44 52194.73 88888.00 2011-03-27 18:24:05.906 086 18317.94 15.49 52194.76 88888.00 2011-03-27 18:24:06.406 086 18317.96 15.52 52194.76 88888.00 2011-03-27 18:24:06.906 086 18318.26 15.51 52194.76 88888.00 2011-03-27 18:24:07.406 086 18318.37 15.52 52194.69 88888.00 2011-03-27 18:24:07.906 086 18318.17 15.53 52194.70 88888.00 2011-03-27 18:24:08.406 086 18317.88 15.58 52194.72 88888.00 2011-03-27 18:24:08.906 086 18317.79 15.54 52194.81 88888.00 2011-03-27 18:24:09.406 086 18317.83 15.52 52194.79 88888.00 2011-03-27 18:24:09.906 086 18317.82 15.49 52194.78 88888.00 2011-03-27 18:24:10.406 086 18317.81 15.55 52194.73 88888.00 2011-03-27 18:24:10.906 086 18317.81 15.55 52194.68 88888.00 2011-03-27 18:24:11.406 086 18318.13 15.63 52194.66 88888.00 2011-03-27 18:24:11.906 086 18318.17 15.63 52194.63 88888.00 2011-03-27 18:24:12.406 086 18318.17 15.63 52194.79 88888.00 2011-03-27 18:24:12.906 086 18318.24 15.64 52194.77 88888.00 2011-03-27 18:24:13.406 086 18318.26 15.56 52194.75 88888.00 2011-03-27 18:24:13.906 086 18317.94 15.58 52194.76 88888.00 2011-03-27 18:24:14.406 086 18318.06 15.55 52194.67 88888.00 2011-03-27 18:24:14.906 086 18318.12 15.58 52194.67 88888.00 2011-03-27 18:24:15.406 086 18318.16 15.56 52194.68 88888.00 2011-03-27 18:24:15.906 086 18317.91 15.58 52194.61 88888.00 2011-03-27 18:24:16.406 086 18318.12 15.62 52194.65 88888.00 2011-03-27 18:24:16.906 086 18318.18 15.66 52194.58 88888.00 2011-03-27 18:24:17.406 086 18318.28 15.66 52194.64 88888.00 2011-03-27 18:24:17.906 086 18317.99 15.55 52194.52 88888.00 2011-03-27 18:24:18.406 086 18317.73 15.58 52194.40 88888.00 2011-03-27 18:24:18.906 086 18317.87 15.62 52194.45 88888.00 2011-03-27 18:24:19.406 086 18317.74 15.54 52194.46 88888.00 2011-03-27 18:24:19.906 086 18317.82 15.54 52194.42 88888.00 2011-03-27 18:24:20.406 086 18317.77 15.58 52194.45 88888.00 2011-03-27 18:24:20.906 086 18318.03 15.61 52194.54 88888.00 2011-03-27 18:24:21.406 086 18318.36 15.63 52194.53 88888.00 2011-03-27 18:24:21.906 086 18318.37 15.63 52194.60 88888.00 2011-03-27 18:24:22.406 086 18317.94 15.60 52194.60 88888.00 2011-03-27 18:24:22.906 086 18317.61 15.58 52194.61 88888.00 2011-03-27 18:24:23.406 086 18317.97 15.59 52194.57 88888.00 2011-03-27 18:24:23.906 086 18317.97 15.62 52194.52 88888.00 2011-03-27 18:24:24.406 086 18317.66 15.67 52194.57 88888.00 2011-03-27 18:24:24.906 086 18317.62 15.82 52194.53 88888.00 2011-03-27 18:24:25.406 086 18318.04 15.79 52194.59 88888.00 2011-03-27 18:24:25.906 086 18318.24 15.76 52194.54 88888.00 2011-03-27 18:24:26.406 086 18318.20 15.72 52194.59 88888.00 2011-03-27 18:24:26.906 086 18318.07 15.63 52194.54 88888.00 2011-03-27 18:24:27.406 086 18317.64 15.63 52194.54 88888.00 2011-03-27 18:24:27.906 086 18317.55 15.60 52194.53 88888.00 2011-03-27 18:24:28.406 086 18317.90 15.68 52194.50 88888.00 2011-03-27 18:24:28.906 086 18317.93 15.74 52194.47 88888.00 2011-03-27 18:24:29.406 086 18317.73 15.77 52194.49 88888.00 2011-03-27 18:24:29.906 086 18317.66 15.76 52194.50 88888.00 2011-03-27 18:24:30.406 086 18317.68 15.72 52194.64 88888.00 2011-03-27 18:24:30.906 086 18317.95 15.66 52194.68 88888.00 2011-03-27 18:24:31.406 086 18318.08 15.63 52194.60 88888.00 2011-03-27 18:24:31.906 086 18318.14 15.63 52194.59 88888.00 2011-03-27 18:24:32.406 086 18318.01 15.71 52194.52 88888.00 2011-03-27 18:24:32.906 086 18317.91 15.68 52194.57 88888.00 2011-03-27 18:24:33.406 086 18317.69 15.57 52194.64 88888.00 2011-03-27 18:24:33.906 086 18317.64 15.52 52194.68 88888.00 2011-03-27 18:24:34.406 086 18317.69 15.54 52194.63 88888.00 2011-03-27 18:24:34.906 086 18317.76 15.57 52194.53 88888.00 2011-03-27 18:24:35.406 086 18317.71 15.58 52194.58 88888.00 2011-03-27 18:24:35.906 086 18317.69 15.63 52194.56 88888.00 2011-03-27 18:24:36.406 086 18317.86 15.56 52194.50 88888.00 2011-03-27 18:24:36.906 086 18318.16 15.59 52194.48 88888.00 2011-03-27 18:24:37.406 086 18317.97 15.63 52194.43 88888.00 2011-03-27 18:24:37.906 086 18317.75 15.64 52194.44 88888.00 2011-03-27 18:24:38.406 086 18317.63 15.68 52194.56 88888.00 2011-03-27 18:24:38.906 086 18317.47 15.66 52194.66 88888.00 2011-03-27 18:24:39.406 086 18317.63 15.57 52194.58 88888.00 2011-03-27 18:24:39.906 086 18317.70 15.56 52194.49 88888.00 2011-03-27 18:24:40.406 086 18317.71 15.55 52194.53 88888.00 2011-03-27 18:24:40.906 086 18317.73 15.49 52194.67 88888.00 2011-03-27 18:24:41.406 086 18317.74 15.51 52194.73 88888.00 2011-03-27 18:24:41.906 086 18318.04 15.46 52194.65 88888.00 2011-03-27 18:24:42.406 086 18317.91 15.48 52194.57 88888.00 2011-03-27 18:24:42.906 086 18317.65 15.49 52194.58 88888.00 2011-03-27 18:24:43.406 086 18317.63 15.54 52194.67 88888.00 2011-03-27 18:24:43.906 086 18317.64 15.56 52194.69 88888.00 2011-03-27 18:24:44.406 086 18317.69 15.58 52194.61 88888.00 2011-03-27 18:24:44.906 086 18317.96 15.53 52194.54 88888.00 2011-03-27 18:24:45.406 086 18318.17 15.54 52194.61 88888.00 2011-03-27 18:24:45.906 086 18318.28 15.58 52194.70 88888.00 2011-03-27 18:24:46.406 086 18318.23 15.70 52194.63 88888.00 2011-03-27 18:24:46.906 086 18318.24 15.72 52194.56 88888.00 2011-03-27 18:24:47.406 086 18318.22 15.61 52194.55 88888.00 2011-03-27 18:24:47.906 086 18318.07 15.49 52194.61 88888.00 2011-03-27 18:24:48.406 086 18317.73 15.46 52194.57 88888.00 2011-03-27 18:24:48.906 086 18317.60 15.51 52194.67 88888.00 2011-03-27 18:24:49.406 086 18317.82 15.53 52194.78 88888.00 2011-03-27 18:24:49.906 086 18317.75 15.51 52194.75 88888.00 2011-03-27 18:24:50.406 086 18317.62 15.57 52194.70 88888.00 2011-03-27 18:24:50.906 086 18317.71 15.59 52194.68 88888.00 2011-03-27 18:24:51.406 086 18317.75 15.63 52194.54 88888.00 2011-03-27 18:24:51.906 086 18317.79 15.62 52194.45 88888.00 2011-03-27 18:24:52.406 086 18317.81 15.54 52194.54 88888.00 2011-03-27 18:24:52.906 086 18317.74 15.54 52194.54 88888.00 2011-03-27 18:24:53.406 086 18317.71 15.51 52194.58 88888.00 2011-03-27 18:24:53.906 086 18318.07 15.52 52194.53 88888.00 2011-03-27 18:24:54.406 086 18318.17 15.52 52194.63 88888.00 2011-03-27 18:24:54.906 086 18318.07 15.49 52194.70 88888.00 2011-03-27 18:24:55.406 086 18317.95 15.45 52194.72 88888.00 2011-03-27 18:24:55.906 086 18317.76 15.44 52194.70 88888.00 2011-03-27 18:24:56.406 086 18317.79 15.44 52194.77 88888.00 2011-03-27 18:24:56.906 086 18317.68 15.46 52194.79 88888.00 2011-03-27 18:24:57.406 086 18317.87 15.52 52194.77 88888.00 2011-03-27 18:24:57.906 086 18318.06 15.52 52194.81 88888.00 2011-03-27 18:24:58.406 086 18317.90 15.54 52194.72 88888.00 2011-03-27 18:24:58.906 086 18317.69 15.61 52194.65 88888.00 2011-03-27 18:24:59.406 086 18317.55 15.56 52194.60 88888.00 2011-03-27 18:24:59.906 086 18317.64 15.45 52194.66 88888.00 2011-03-27 18:25:00.406 086 18318.08 15.42 52194.53 88888.00 2011-03-27 18:25:00.906 086 18318.12 15.51 52194.61 88888.00 2011-03-27 18:25:01.406 086 18317.81 15.58 52194.65 88888.00 2011-03-27 18:25:01.906 086 18317.69 15.56 52194.64 88888.00 2011-03-27 18:25:02.406 086 18317.73 15.64 52194.58 88888.00 2011-03-27 18:25:02.906 086 18317.61 15.61 52194.45 88888.00 2011-03-27 18:25:03.406 086 18317.72 15.63 52194.41 88888.00 2011-03-27 18:25:03.906 086 18317.72 15.66 52194.42 88888.00 2011-03-27 18:25:04.406 086 18317.66 15.61 52194.47 88888.00 2011-03-27 18:25:04.906 086 18317.73 15.58 52194.55 88888.00 2011-03-27 18:25:05.406 086 18317.70 15.54 52194.53 88888.00 2011-03-27 18:25:05.906 086 18317.76 15.52 52194.57 88888.00 2011-03-27 18:25:06.406 086 18318.23 15.47 52194.55 88888.00 2011-03-27 18:25:06.906 086 18318.14 15.55 52194.56 88888.00 2011-03-27 18:25:07.406 086 18317.79 15.58 52194.55 88888.00 2011-03-27 18:25:07.906 086 18317.69 15.54 52194.49 88888.00 2011-03-27 18:25:08.406 086 18317.74 15.48 52194.49 88888.00 2011-03-27 18:25:08.906 086 18317.80 15.45 52194.54 88888.00 2011-03-27 18:25:09.406 086 18317.93 15.43 52194.54 88888.00 2011-03-27 18:25:09.906 086 18318.19 15.46 52194.46 88888.00 2011-03-27 18:25:10.406 086 18318.26 15.48 52194.44 88888.00 2011-03-27 18:25:10.906 086 18317.99 15.51 52194.44 88888.00 2011-03-27 18:25:11.406 086 18317.66 15.48 52194.57 88888.00 2011-03-27 18:25:11.906 086 18317.77 15.52 52194.63 88888.00 2011-03-27 18:25:12.406 086 18317.81 15.55 52194.70 88888.00 2011-03-27 18:25:12.906 086 18317.77 15.59 52194.66 88888.00 2011-03-27 18:25:13.406 086 18317.64 15.65 52194.61 88888.00 2011-03-27 18:25:13.906 086 18317.61 15.63 52194.54 88888.00 2011-03-27 18:25:14.406 086 18317.52 15.67 52194.59 88888.00 2011-03-27 18:25:14.906 086 18317.53 15.73 52194.55 88888.00 2011-03-27 18:25:15.406 086 18317.46 15.70 52194.61 88888.00 2011-03-27 18:25:15.906 086 18317.58 15.67 52194.48 88888.00 2011-03-27 18:25:16.406 086 18317.61 15.65 52194.54 88888.00 2011-03-27 18:25:16.906 086 18317.55 15.66 52194.47 88888.00 2011-03-27 18:25:17.406 086 18317.58 15.71 52194.44 88888.00 2011-03-27 18:25:17.906 086 18317.79 15.66 52194.41 88888.00 2011-03-27 18:25:18.406 086 18317.71 15.58 52194.30 88888.00 2011-03-27 18:25:18.906 086 18317.73 15.61 52194.29 88888.00 2011-03-27 18:25:19.406 086 18317.68 15.63 52194.32 88888.00 2011-03-27 18:25:19.906 086 18318.06 15.71 52194.28 88888.00 2011-03-27 18:25:20.406 086 18318.47 15.68 52194.29 88888.00 2011-03-27 18:25:20.906 086 18317.98 15.72 52194.32 88888.00 2011-03-27 18:25:21.406 086 18317.81 15.68 52194.32 88888.00 2011-03-27 18:25:21.906 086 18317.75 15.72 52194.22 88888.00 2011-03-27 18:25:22.406 086 18317.71 15.71 52194.12 88888.00 2011-03-27 18:25:22.906 086 18317.75 15.69 52194.23 88888.00 2011-03-27 18:25:23.406 086 18317.74 15.66 52194.19 88888.00 2011-03-27 18:25:23.906 086 18317.82 15.63 52194.11 88888.00 2011-03-27 18:25:24.406 086 18317.93 15.64 52194.17 88888.00 2011-03-27 18:25:24.906 086 18318.07 15.73 52194.35 88888.00 2011-03-27 18:25:25.406 086 18317.85 15.66 52194.48 88888.00 2011-03-27 18:25:25.906 086 18317.73 15.64 52194.38 88888.00 2011-03-27 18:25:26.406 086 18317.63 15.67 52194.31 88888.00 2011-03-27 18:25:26.906 086 18317.49 15.67 52194.42 88888.00 2011-03-27 18:25:27.406 086 18317.68 15.72 52194.38 88888.00 2011-03-27 18:25:27.906 086 18318.05 15.74 52194.30 88888.00 2011-03-27 18:25:28.406 086 18318.11 15.76 52194.32 88888.00 2011-03-27 18:25:28.906 086 18317.92 15.69 52194.44 88888.00 2011-03-27 18:25:29.406 086 18317.61 15.64 52194.43 88888.00 2011-03-27 18:25:29.906 086 18317.48 15.65 52194.33 88888.00 2011-03-27 18:25:30.406 086 18317.64 15.62 52194.36 88888.00 2011-03-27 18:25:30.906 086 18317.99 15.57 52194.36 88888.00 2011-03-27 18:25:31.406 086 18317.99 15.68 52194.35 88888.00 2011-03-27 18:25:31.906 086 18317.87 15.65 52194.37 88888.00 2011-03-27 18:25:32.406 086 18318.15 15.60 52194.38 88888.00 2011-03-27 18:25:32.906 086 18317.77 15.61 52194.43 88888.00 2011-03-27 18:25:33.406 086 18317.69 15.59 52194.52 88888.00 2011-03-27 18:25:33.906 086 18317.76 15.52 52194.54 88888.00 2011-03-27 18:25:34.406 086 18317.63 15.51 52194.44 88888.00 2011-03-27 18:25:34.906 086 18317.71 15.55 52194.44 88888.00 2011-03-27 18:25:35.406 086 18317.65 15.58 52194.45 88888.00 2011-03-27 18:25:35.906 086 18317.62 15.59 52194.37 88888.00 2011-03-27 18:25:36.406 086 18317.59 15.55 52194.42 88888.00 2011-03-27 18:25:36.906 086 18317.96 15.49 52194.42 88888.00 2011-03-27 18:25:37.406 086 18317.81 15.48 52194.31 88888.00 2011-03-27 18:25:37.906 086 18317.75 15.57 52194.33 88888.00 2011-03-27 18:25:38.406 086 18317.92 15.79 52194.35 88888.00 2011-03-27 18:25:38.906 086 18317.65 15.87 52194.32 88888.00 2011-03-27 18:25:39.406 086 18317.54 15.86 52194.42 88888.00 2011-03-27 18:25:39.906 086 18317.65 15.90 52194.48 88888.00 2011-03-27 18:25:40.406 086 18317.94 15.88 52194.52 88888.00 2011-03-27 18:25:40.906 086 18318.12 15.89 52194.59 88888.00 2011-03-27 18:25:41.406 086 18317.79 15.95 52194.65 88888.00 2011-03-27 18:25:41.906 086 18317.68 15.84 52194.55 88888.00 2011-03-27 18:25:42.406 086 18317.58 15.88 52194.48 88888.00 2011-03-27 18:25:42.906 086 18317.86 15.84 52194.40 88888.00 2011-03-27 18:25:43.406 086 18317.80 15.80 52194.44 88888.00 2011-03-27 18:25:43.906 086 18318.08 15.78 52194.43 88888.00 2011-03-27 18:25:44.406 086 18317.98 15.75 52194.46 88888.00 2011-03-27 18:25:44.906 086 18317.69 15.70 52194.50 88888.00 2011-03-27 18:25:45.406 086 18317.61 15.66 52194.50 88888.00 2011-03-27 18:25:45.906 086 18317.86 15.67 52194.42 88888.00 2011-03-27 18:25:46.406 086 18318.26 15.66 52194.40 88888.00 2011-03-27 18:25:46.906 086 18318.25 15.70 52194.38 88888.00 2011-03-27 18:25:47.406 086 18317.99 15.70 52194.25 88888.00 2011-03-27 18:25:47.906 086 18317.81 15.64 52194.18 88888.00 2011-03-27 18:25:48.406 086 18317.66 15.56 52194.24 88888.00 2011-03-27 18:25:48.906 086 18317.65 15.63 52194.23 88888.00 2011-03-27 18:25:49.406 086 18317.91 15.68 52194.32 88888.00 2011-03-27 18:25:49.906 086 18318.03 15.74 52194.32 88888.00 2011-03-27 18:25:50.406 086 18317.91 15.70 52194.26 88888.00 2011-03-27 18:25:50.906 086 18317.82 15.69 52194.25 88888.00 2011-03-27 18:25:51.406 086 18317.64 15.71 52194.29 88888.00 2011-03-27 18:25:51.906 086 18317.82 15.71 52194.33 88888.00 2011-03-27 18:25:52.406 086 18318.08 15.71 52194.36 88888.00 2011-03-27 18:25:52.906 086 18318.02 15.62 52194.31 88888.00 2011-03-27 18:25:53.406 086 18317.76 15.55 52194.32 88888.00 2011-03-27 18:25:53.906 086 18317.76 15.53 52194.32 88888.00 2011-03-27 18:25:54.406 086 18317.79 15.52 52194.31 88888.00 2011-03-27 18:25:54.906 086 18317.82 15.46 52194.41 88888.00 2011-03-27 18:25:55.406 086 18318.15 15.47 52194.37 88888.00 2011-03-27 18:25:55.906 086 18318.30 15.43 52194.41 88888.00 2011-03-27 18:25:56.406 086 18318.29 15.26 52194.35 88888.00 2011-03-27 18:25:56.906 086 18318.33 15.19 52194.25 88888.00 2011-03-27 18:25:57.406 086 18318.02 15.26 52194.19 88888.00 2011-03-27 18:25:57.906 086 18317.75 15.29 52194.24 88888.00 2011-03-27 18:25:58.406 086 18317.69 15.23 52194.28 88888.00 2011-03-27 18:25:58.906 086 18317.90 15.24 52194.23 88888.00 2011-03-27 18:25:59.406 086 18317.92 15.19 52194.22 88888.00 2011-03-27 18:25:59.906 086 18317.80 15.25 52194.22 88888.00 2011-03-27 18:26:00.406 086 18317.97 15.30 52194.17 88888.00 2011-03-27 18:26:00.906 086 18318.36 15.28 52194.13 88888.00 2011-03-27 18:26:01.406 086 18318.37 15.28 52194.11 88888.00 2011-03-27 18:26:01.906 086 18318.08 15.31 52194.14 88888.00 2011-03-27 18:26:02.406 086 18317.83 15.30 52194.15 88888.00 2011-03-27 18:26:02.906 086 18317.82 15.32 52194.24 88888.00 2011-03-27 18:26:03.406 086 18317.87 15.34 52194.40 88888.00 2011-03-27 18:26:03.906 086 18317.82 15.35 52194.30 88888.00 2011-03-27 18:26:04.406 086 18317.73 15.41 52194.32 88888.00 2011-03-27 18:26:04.906 086 18317.75 15.41 52194.38 88888.00 2011-03-27 18:26:05.406 086 18318.11 15.38 52194.33 88888.00 2011-03-27 18:26:05.906 086 18317.97 15.37 52194.17 88888.00 2011-03-27 18:26:06.406 086 18318.03 15.34 52194.18 88888.00 2011-03-27 18:26:06.906 086 18318.01 15.32 52194.19 88888.00 2011-03-27 18:26:07.406 086 18318.46 15.35 52194.18 88888.00 2011-03-27 18:26:07.906 086 18318.49 15.34 52194.22 88888.00 2011-03-27 18:26:08.406 086 18318.59 15.40 52194.20 88888.00 2011-03-27 18:26:08.906 086 18318.26 15.43 52194.12 88888.00 2011-03-27 18:26:09.406 086 18318.01 15.47 52194.08 88888.00 2011-03-27 18:26:09.906 086 18318.18 15.45 52194.11 88888.00 2011-03-27 18:26:10.406 086 18318.09 15.40 52194.26 88888.00 2011-03-27 18:26:10.906 086 18318.07 15.44 52194.20 88888.00 2011-03-27 18:26:11.406 086 18318.29 15.47 52194.09 88888.00 2011-03-27 18:26:11.906 086 18318.35 15.48 52194.17 88888.00 2011-03-27 18:26:12.406 086 18318.34 15.49 52194.23 88888.00 2011-03-27 18:26:12.906 086 18318.07 15.49 52194.31 88888.00 2011-03-27 18:26:13.406 086 18318.06 15.42 52194.25 88888.00 2011-03-27 18:26:13.906 086 18318.01 15.45 52194.25 88888.00 2011-03-27 18:26:14.406 086 18317.99 15.48 52194.17 88888.00 2011-03-27 18:26:14.906 086 18317.99 15.43 52194.13 88888.00 2011-03-27 18:26:15.406 086 18318.12 15.46 52194.21 88888.00 2011-03-27 18:26:15.906 086 18318.26 15.58 52194.15 88888.00 2011-03-27 18:26:16.406 086 18318.31 15.57 52194.10 88888.00 2011-03-27 18:26:16.906 086 18318.61 15.54 52194.12 88888.00 2011-03-27 18:26:17.406 086 18318.66 15.56 52194.12 88888.00 2011-03-27 18:26:17.906 086 18318.28 15.58 52194.05 88888.00 2011-03-27 18:26:18.406 086 18318.07 15.57 52194.14 88888.00 2011-03-27 18:26:18.906 086 18318.41 15.59 52194.15 88888.00 2011-03-27 18:26:19.406 086 18318.70 15.58 52194.05 88888.00 2011-03-27 18:26:19.906 086 18318.63 15.61 52194.10 88888.00 2011-03-27 18:26:20.406 086 18318.29 15.56 52194.20 88888.00 2011-03-27 18:26:20.906 086 18318.36 15.65 52194.19 88888.00 2011-03-27 18:26:21.406 086 18318.67 15.72 52194.19 88888.00 2011-03-27 18:26:21.906 086 18318.73 15.68 52194.22 88888.00 2011-03-27 18:26:22.406 086 18318.71 15.59 52194.19 88888.00 2011-03-27 18:26:22.906 086 18318.49 15.51 52194.12 88888.00 2011-03-27 18:26:23.406 086 18318.28 15.49 52194.15 88888.00 2011-03-27 18:26:23.906 086 18318.33 15.44 52194.15 88888.00 2011-03-27 18:26:24.406 086 18318.18 15.42 52194.18 88888.00 2011-03-27 18:26:24.906 086 18318.26 15.51 52194.20 88888.00 2011-03-27 18:26:25.406 086 18318.31 15.62 52194.15 88888.00 2011-03-27 18:26:25.906 086 18318.51 15.60 52194.18 88888.00 2011-03-27 18:26:26.406 086 18318.66 15.62 52194.22 88888.00 2011-03-27 18:26:26.906 086 18318.42 15.63 52194.17 88888.00 2011-03-27 18:26:27.406 086 18318.24 15.65 52194.11 88888.00 2011-03-27 18:26:27.906 086 18318.18 15.68 52194.13 88888.00 2011-03-27 18:26:28.406 086 18318.25 15.67 52194.08 88888.00 2011-03-27 18:26:28.906 086 18318.19 15.59 52194.13 88888.00 2011-03-27 18:26:29.406 086 18318.26 15.57 52194.17 88888.00 2011-03-27 18:26:29.906 086 18318.33 15.57 52194.15 88888.00 2011-03-27 18:26:30.406 086 18318.28 15.55 52194.21 88888.00 2011-03-27 18:26:30.906 086 18318.28 15.54 52194.14 88888.00 2011-03-27 18:26:31.406 086 18318.15 15.54 52194.13 88888.00 2011-03-27 18:26:31.906 086 18318.19 15.57 52194.23 88888.00 2011-03-27 18:26:32.406 086 18318.16 15.59 52194.24 88888.00 2011-03-27 18:26:32.906 086 18318.34 15.54 52194.29 88888.00 2011-03-27 18:26:33.406 086 18318.60 15.52 52194.31 88888.00 2011-03-27 18:26:33.906 086 18318.64 15.58 52194.28 88888.00 2011-03-27 18:26:34.406 086 18318.47 15.59 52194.23 88888.00 2011-03-27 18:26:34.906 086 18318.77 15.51 52194.30 88888.00 2011-03-27 18:26:35.406 086 18319.01 15.53 52194.29 88888.00 2011-03-27 18:26:35.906 086 18319.05 15.57 52194.26 88888.00 2011-03-27 18:26:36.406 086 18318.80 15.51 52194.26 88888.00 2011-03-27 18:26:36.906 086 18318.80 15.48 52194.36 88888.00 2011-03-27 18:26:37.406 086 18318.52 15.45 52194.32 88888.00 2011-03-27 18:26:37.906 086 18318.39 15.46 52194.24 88888.00 2011-03-27 18:26:38.406 086 18318.38 15.46 52194.40 88888.00 2011-03-27 18:26:38.906 086 18318.68 15.53 52194.35 88888.00 2011-03-27 18:26:39.406 086 18318.98 15.49 52194.32 88888.00 2011-03-27 18:26:39.906 086 18318.94 15.43 52194.35 88888.00 2011-03-27 18:26:40.406 086 18318.52 15.49 52194.40 88888.00 2011-03-27 18:26:40.906 086 18318.27 15.60 52194.42 88888.00 2011-03-27 18:26:41.406 086 18318.29 15.53 52194.47 88888.00 2011-03-27 18:26:41.906 086 18318.31 15.48 52194.46 88888.00 2011-03-27 18:26:42.406 086 18318.38 15.56 52194.49 88888.00 2011-03-27 18:26:42.906 086 18318.46 15.60 52194.32 88888.00 2011-03-27 18:26:43.406 086 18318.69 15.65 52194.28 88888.00 2011-03-27 18:26:43.906 086 18318.92 15.54 52194.34 88888.00 2011-03-27 18:26:44.406 086 18319.04 15.51 52194.34 88888.00 2011-03-27 18:26:44.906 086 18319.03 15.56 52194.37 88888.00 2011-03-27 18:26:45.406 086 18318.60 15.63 52194.42 88888.00 2011-03-27 18:26:45.906 086 18318.37 15.64 52194.44 88888.00 2011-03-27 18:26:46.406 086 18318.33 15.60 52194.46 88888.00 2011-03-27 18:26:46.906 086 18318.34 15.59 52194.45 88888.00 2011-03-27 18:26:47.406 086 18318.39 15.56 52194.56 88888.00 2011-03-27 18:26:47.906 086 18318.70 15.49 52194.67 88888.00 2011-03-27 18:26:48.406 086 18318.81 15.46 52194.73 88888.00 2011-03-27 18:26:48.906 086 18318.72 15.55 52194.59 88888.00 2011-03-27 18:26:49.406 086 18318.77 15.53 52194.55 88888.00 2011-03-27 18:26:49.906 086 18318.73 15.48 52194.46 88888.00 2011-03-27 18:26:50.406 086 18318.69 15.49 52194.57 88888.00 2011-03-27 18:26:50.906 086 18318.71 15.55 52194.66 88888.00 2011-03-27 18:26:51.406 086 18318.64 15.60 52194.57 88888.00 2011-03-27 18:26:51.906 086 18318.40 15.68 52194.54 88888.00 2011-03-27 18:26:52.406 086 18318.19 15.65 52194.46 88888.00 2011-03-27 18:26:52.906 086 18318.07 15.59 52194.45 88888.00 2011-03-27 18:26:53.406 086 18318.30 15.65 52194.41 88888.00 2011-03-27 18:26:53.906 086 18318.52 15.64 52194.45 88888.00 2011-03-27 18:26:54.406 086 18318.27 15.63 52194.47 88888.00 2011-03-27 18:26:54.906 086 18318.07 15.61 52194.47 88888.00 2011-03-27 18:26:55.406 086 18318.05 15.55 52194.50 88888.00 2011-03-27 18:26:55.906 086 18318.30 15.44 52194.41 88888.00 2011-03-27 18:26:56.406 086 18318.25 15.52 52194.36 88888.00 2011-03-27 18:26:56.906 086 18318.45 15.54 52194.43 88888.00 2011-03-27 18:26:57.406 086 18318.52 15.58 52194.44 88888.00 2011-03-27 18:26:57.906 086 18318.50 15.63 52194.40 88888.00 2011-03-27 18:26:58.406 086 18318.31 15.63 52194.49 88888.00 2011-03-27 18:26:58.906 086 18318.26 15.63 52194.55 88888.00 2011-03-27 18:26:59.406 086 18318.02 15.61 52194.55 88888.00 2011-03-27 18:26:59.906 086 18317.92 15.57 52194.64 88888.00 2011-03-27 18:27:00.406 086 18318.19 15.54 52194.65 88888.00 2011-03-27 18:27:00.906 086 18317.99 15.56 52194.65 88888.00 2011-03-27 18:27:01.406 086 18317.84 15.57 52194.63 88888.00 2011-03-27 18:27:01.906 086 18317.77 15.63 52194.56 88888.00 2011-03-27 18:27:02.406 086 18317.75 15.57 52194.58 88888.00 2011-03-27 18:27:02.906 086 18317.71 15.43 52194.40 88888.00 2011-03-27 18:27:03.406 086 18318.08 15.42 52194.36 88888.00 2011-03-27 18:27:03.906 086 18318.37 15.40 52194.44 88888.00 2011-03-27 18:27:04.406 086 18318.33 15.37 52194.48 88888.00 2011-03-27 18:27:04.906 086 18317.99 15.40 52194.50 88888.00 2011-03-27 18:27:05.406 086 18317.79 15.22 52194.52 88888.00 2011-03-27 18:27:05.906 086 18317.88 15.12 52194.56 88888.00 2011-03-27 18:27:06.406 086 18318.36 15.10 52194.41 88888.00 2011-03-27 18:27:06.906 086 18318.48 15.06 52194.41 88888.00 2011-03-27 18:27:07.406 086 18318.27 15.06 52194.58 88888.00 2011-03-27 18:27:07.906 086 18318.01 15.01 52194.67 88888.00 2011-03-27 18:27:08.406 086 18317.93 15.01 52194.53 88888.00 2011-03-27 18:27:08.906 086 18318.02 15.05 52194.49 88888.00 2011-03-27 18:27:09.406 086 18317.95 15.13 52194.47 88888.00 2011-03-27 18:27:09.906 086 18317.74 15.18 52194.48 88888.00 2011-03-27 18:27:10.406 086 18317.85 15.18 52194.61 88888.00 2011-03-27 18:27:10.906 086 18317.95 15.06 52194.54 88888.00 2011-03-27 18:27:11.406 086 18317.76 15.02 52194.52 88888.00 2011-03-27 18:27:11.906 086 18317.82 15.10 52194.38 88888.00 2011-03-27 18:27:12.406 086 18317.82 15.10 52194.31 88888.00 2011-03-27 18:27:12.906 086 18317.76 15.08 52194.40 88888.00 2011-03-27 18:27:13.406 086 18317.69 15.10 52194.40 88888.00 2011-03-27 18:27:13.906 086 18317.75 15.09 52194.45 88888.00 2011-03-27 18:27:14.406 086 18317.75 15.07 52194.42 88888.00 2011-03-27 18:27:14.906 086 18317.74 15.03 52194.36 88888.00 2011-03-27 18:27:15.406 086 18317.69 15.02 52194.49 88888.00 2011-03-27 18:27:15.906 086 18317.72 15.07 52194.52 88888.00 2011-03-27 18:27:16.406 086 18317.63 15.07 52194.55 88888.00 2011-03-27 18:27:16.906 086 18317.72 15.05 52194.55 88888.00 2011-03-27 18:27:17.406 086 18317.72 15.10 52194.52 88888.00 2011-03-27 18:27:17.906 086 18317.71 15.14 52194.47 88888.00 2011-03-27 18:27:18.406 086 18317.62 15.19 52194.45 88888.00 2011-03-27 18:27:18.906 086 18317.81 15.15 52194.35 88888.00 2011-03-27 18:27:19.406 086 18317.87 15.13 52194.30 88888.00 2011-03-27 18:27:19.906 086 18317.81 15.13 52194.20 88888.00 2011-03-27 18:27:20.406 086 18317.88 15.16 52194.18 88888.00 2011-03-27 18:27:20.906 086 18318.09 15.16 52194.25 88888.00 2011-03-27 18:27:21.406 086 18318.19 15.15 52194.31 88888.00 2011-03-27 18:27:21.906 086 18317.94 15.18 52194.23 88888.00 2011-03-27 18:27:22.406 086 18317.86 15.21 52194.24 88888.00 2011-03-27 18:27:22.906 086 18317.90 15.14 52194.15 88888.00 2011-03-27 18:27:23.406 086 18317.82 15.15 52194.10 88888.00 2011-03-27 18:27:23.906 086 18317.76 15.31 52194.20 88888.00 2011-03-27 18:27:24.406 086 18317.74 15.32 52194.21 88888.00 2011-03-27 18:27:24.906 086 18317.82 15.35 52194.37 88888.00 2011-03-27 18:27:25.406 086 18317.80 15.40 52194.42 88888.00 2011-03-27 18:27:25.906 086 18317.72 15.38 52194.35 88888.00 2011-03-27 18:27:26.406 086 18317.71 15.34 52194.23 88888.00 2011-03-27 18:27:26.906 086 18317.72 15.30 52194.32 88888.00 2011-03-27 18:27:27.406 086 18317.73 15.36 52194.45 88888.00 2011-03-27 18:27:27.906 086 18317.74 15.36 52194.48 88888.00 2011-03-27 18:27:28.406 086 18317.86 15.36 52194.57 88888.00 2011-03-27 18:27:28.906 086 18317.93 15.32 52194.47 88888.00 2011-03-27 18:27:29.406 086 18318.01 15.24 52194.47 88888.00 2011-03-27 18:27:29.906 086 18317.82 15.18 52194.47 88888.00 2011-03-27 18:27:30.406 086 18317.76 15.24 52194.46 88888.00 2011-03-27 18:27:30.906 086 18317.74 15.26 52194.35 88888.00 2011-03-27 18:27:31.406 086 18318.02 15.26 52194.28 88888.00 2011-03-27 18:27:31.906 086 18318.19 15.28 52194.25 88888.00 2011-03-27 18:27:32.406 086 18318.13 15.25 52194.15 88888.00 2011-03-27 18:27:32.906 086 18317.91 15.19 52194.26 88888.00 2011-03-27 18:27:33.406 086 18317.82 15.15 52194.29 88888.00 2011-03-27 18:27:33.906 086 18317.83 15.20 52194.20 88888.00 2011-03-27 18:27:34.406 086 18317.95 15.19 52194.31 88888.00 2011-03-27 18:27:34.906 086 18317.83 15.15 52194.28 88888.00 2011-03-27 18:27:35.406 086 18317.96 15.20 52194.15 88888.00 2011-03-27 18:27:35.906 086 18318.29 15.22 52194.22 88888.00 2011-03-27 18:27:36.406 086 18318.12 15.27 52194.20 88888.00 2011-03-27 18:27:36.906 086 18317.80 15.30 52194.20 88888.00 2011-03-27 18:27:37.406 086 18317.77 15.29 52194.17 88888.00 2011-03-27 18:27:37.906 086 18317.75 15.29 52194.25 88888.00 2011-03-27 18:27:38.406 086 18317.70 15.29 52194.37 88888.00 2011-03-27 18:27:38.906 086 18317.83 15.31 52194.30 88888.00 2011-03-27 18:27:39.406 086 18318.08 15.24 52194.24 88888.00 2011-03-27 18:27:39.906 086 18318.24 15.29 52194.32 88888.00 2011-03-27 18:27:40.406 086 18318.30 15.23 52194.32 88888.00 2011-03-27 18:27:40.906 086 18318.33 15.14 52194.26 88888.00 2011-03-27 18:27:41.406 086 18318.15 15.15 52194.28 88888.00 2011-03-27 18:27:41.906 086 18317.88 15.14 52194.32 88888.00 2011-03-27 18:27:42.406 086 18317.72 15.12 52194.26 88888.00 2011-03-27 18:27:42.906 086 18317.90 15.12 52194.15 88888.00 2011-03-27 18:27:43.406 086 18318.23 15.16 52194.15 88888.00 2011-03-27 18:27:43.906 086 18318.35 15.15 52194.20 88888.00 2011-03-27 18:27:44.406 086 18318.24 15.18 52194.29 88888.00 2011-03-27 18:27:44.906 086 18318.01 15.15 52194.35 88888.00 2011-03-27 18:27:45.406 086 18318.02 15.18 52194.25 88888.00 2011-03-27 18:27:45.906 086 18317.80 15.13 52194.24 88888.00 2011-03-27 18:27:46.406 086 18317.83 15.11 52194.28 88888.00 2011-03-27 18:27:46.906 086 18317.81 15.13 52194.29 88888.00 2011-03-27 18:27:47.406 086 18317.64 15.21 52194.22 88888.00 2011-03-27 18:27:47.906 086 18317.64 15.15 52194.29 88888.00 2011-03-27 18:27:48.406 086 18317.60 15.19 52194.23 88888.00 2011-03-27 18:27:48.906 086 18317.69 15.13 52194.21 88888.00 2011-03-27 18:27:49.406 086 18317.70 15.09 52194.22 88888.00 2011-03-27 18:27:49.906 086 18317.55 15.06 52194.20 88888.00 2011-03-27 18:27:50.406 086 18317.76 14.99 52194.21 88888.00 2011-03-27 18:27:50.906 086 18317.74 15.02 52194.08 88888.00 2011-03-27 18:27:51.406 086 18317.57 15.05 52194.13 88888.00 2011-03-27 18:27:51.906 086 18317.88 15.04 52194.24 88888.00 2011-03-27 18:27:52.406 086 18318.05 14.98 52194.28 88888.00 2011-03-27 18:27:52.906 086 18317.82 15.00 52194.24 88888.00 2011-03-27 18:27:53.406 086 18317.52 15.00 52194.29 88888.00 2011-03-27 18:27:53.906 086 18317.59 14.92 52194.30 88888.00 2011-03-27 18:27:54.406 086 18317.41 14.98 52194.24 88888.00 2011-03-27 18:27:54.906 086 18317.47 14.99 52194.25 88888.00 2011-03-27 18:27:55.406 086 18317.27 14.93 52194.30 88888.00 2011-03-27 18:27:55.906 086 18317.19 14.93 52194.24 88888.00 2011-03-27 18:27:56.406 086 18317.21 14.92 52194.14 88888.00 2011-03-27 18:27:56.906 086 18317.33 14.96 52194.09 88888.00 2011-03-27 18:27:57.406 086 18317.59 14.94 52194.07 88888.00 2011-03-27 18:27:57.906 086 18317.71 15.02 52194.18 88888.00 2011-03-27 18:27:58.406 086 18317.60 14.99 52194.22 88888.00 2011-03-27 18:27:58.906 086 18317.27 14.94 52194.13 88888.00 2011-03-27 18:27:59.406 086 18317.12 14.94 52194.03 88888.00 2011-03-27 18:27:59.906 086 18317.31 14.80 52193.99 88888.00 2011-03-27 18:28:00.406 086 18317.40 14.79 52194.01 88888.00 2011-03-27 18:28:00.906 086 18317.18 14.86 52193.98 88888.00 2011-03-27 18:28:01.406 086 18317.08 14.85 52193.95 88888.00 2011-03-27 18:28:01.906 086 18317.15 14.80 52194.11 88888.00 2011-03-27 18:28:02.406 086 18317.12 14.86 52194.24 88888.00 2011-03-27 18:28:02.906 086 18317.14 14.92 52194.22 88888.00 2011-03-27 18:28:03.406 086 18317.47 14.88 52194.11 88888.00 2011-03-27 18:28:03.906 086 18317.47 14.86 52194.21 88888.00 2011-03-27 18:28:04.406 086 18317.19 14.85 52194.24 88888.00 2011-03-27 18:28:04.906 086 18317.27 14.81 52194.29 88888.00 2011-03-27 18:28:05.406 086 18317.61 14.84 52194.33 88888.00 2011-03-27 18:28:05.906 086 18317.71 14.89 52194.31 88888.00 2011-03-27 18:28:06.406 086 18317.76 14.88 52194.26 88888.00 2011-03-27 18:28:06.906 086 18317.76 14.79 52194.23 88888.00 2011-03-27 18:28:07.406 086 18317.72 14.81 52194.19 88888.00 2011-03-27 18:28:07.906 086 18317.53 14.82 52194.17 88888.00 2011-03-27 18:28:08.406 086 18317.21 14.85 52194.12 88888.00 2011-03-27 18:28:08.906 086 18317.20 14.84 52194.11 88888.00 2011-03-27 18:28:09.406 086 18317.33 14.85 52194.06 88888.00 2011-03-27 18:28:09.906 086 18317.44 14.92 52194.06 88888.00 2011-03-27 18:28:10.406 086 18317.30 14.93 52194.24 88888.00 2011-03-27 18:28:10.906 086 18317.30 14.93 52194.29 88888.00 2011-03-27 18:28:11.406 086 18317.33 14.86 52194.26 88888.00 2011-03-27 18:28:11.906 086 18317.40 14.75 52194.25 88888.00 2011-03-27 18:28:12.406 086 18317.39 14.69 52194.18 88888.00 2011-03-27 18:28:12.906 086 18317.43 14.63 52194.21 88888.00 2011-03-27 18:28:13.406 086 18317.40 14.72 52194.21 88888.00 2011-03-27 18:28:13.906 086 18317.66 14.78 52194.23 88888.00 2011-03-27 18:28:14.406 086 18317.66 14.70 52194.25 88888.00 2011-03-27 18:28:14.906 086 18317.33 14.66 52194.15 88888.00 2011-03-27 18:28:15.406 086 18317.37 14.67 52194.23 88888.00 2011-03-27 18:28:15.906 086 18317.57 14.77 52194.30 88888.00 2011-03-27 18:28:16.406 086 18317.27 14.71 52194.29 88888.00 2011-03-27 18:28:16.906 086 18317.26 14.71 52194.24 88888.00 2011-03-27 18:28:17.406 086 18317.66 14.69 52194.18 88888.00 2011-03-27 18:28:17.906 086 18317.84 14.68 52194.15 88888.00 2011-03-27 18:28:18.406 086 18317.81 14.55 52194.34 88888.00 2011-03-27 18:28:18.906 086 18317.77 14.52 52194.40 88888.00 2011-03-27 18:28:19.406 086 18317.55 14.59 52194.37 88888.00 2011-03-27 18:28:19.906 086 18317.22 14.60 52194.37 88888.00 2011-03-27 18:28:20.406 086 18317.19 14.53 52194.41 88888.00 2011-03-27 18:28:20.906 086 18317.27 14.51 52194.29 88888.00 2011-03-27 18:28:21.406 086 18317.21 14.48 52194.20 88888.00 2011-03-27 18:28:21.906 086 18317.12 14.46 52194.13 88888.00 2011-03-27 18:28:22.406 086 18317.20 14.42 52194.05 88888.00 2011-03-27 18:28:22.906 086 18317.19 14.48 52194.07 88888.00 2011-03-27 18:28:23.406 086 18317.15 14.40 52194.09 88888.00 2011-03-27 18:28:23.906 086 18317.39 14.41 52194.26 88888.00 2011-03-27 18:28:24.406 086 18317.12 14.43 52194.35 88888.00 2011-03-27 18:28:24.906 086 18317.12 14.45 52194.31 88888.00 2011-03-27 18:28:25.406 086 18317.22 14.47 52194.23 88888.00 2011-03-27 18:28:25.906 086 18317.46 14.47 52194.14 88888.00 2011-03-27 18:28:26.406 086 18317.50 14.41 52194.13 88888.00 2011-03-27 18:28:26.906 086 18317.40 14.37 52194.11 88888.00 2011-03-27 18:28:27.406 086 18317.06 14.41 52194.10 88888.00 2011-03-27 18:28:27.906 086 18316.97 14.39 52194.22 88888.00 2011-03-27 18:28:28.406 086 18317.38 14.35 52194.26 88888.00 2011-03-27 18:28:28.906 086 18317.55 14.32 52194.22 88888.00 2011-03-27 18:28:29.406 086 18317.61 14.35 52194.11 88888.00 2011-03-27 18:28:29.906 086 18317.54 14.40 52194.10 88888.00 2011-03-27 18:28:30.406 086 18317.07 14.47 52194.05 88888.00 2011-03-27 18:28:30.906 086 18316.82 14.45 52194.07 88888.00 2011-03-27 18:28:31.406 086 18316.83 14.44 52194.11 88888.00 2011-03-27 18:28:31.906 086 18316.87 14.44 52194.05 88888.00 2011-03-27 18:28:32.406 086 18317.42 14.53 52194.08 88888.00 2011-03-27 18:28:32.906 086 18317.41 14.51 52194.17 88888.00 2011-03-27 18:28:33.406 086 18317.05 14.51 52194.18 88888.00 2011-03-27 18:28:33.906 086 18316.83 14.49 52194.17 88888.00 2011-03-27 18:28:34.406 086 18316.85 14.52 52194.11 88888.00 2011-03-27 18:28:34.906 086 18316.93 14.48 52194.07 88888.00 2011-03-27 18:28:35.406 086 18316.84 14.52 52193.88 88888.00 2011-03-27 18:28:35.906 086 18316.90 14.53 52193.84 88888.00 2011-03-27 18:28:36.406 086 18317.15 14.52 52193.84 88888.00 2011-03-27 18:28:36.906 086 18317.48 14.53 52193.91 88888.00 2011-03-27 18:28:37.406 086 18317.32 14.49 52193.90 88888.00 2011-03-27 18:28:37.906 086 18317.15 14.47 52193.91 88888.00 2011-03-27 18:28:38.406 086 18317.04 14.55 52193.95 88888.00 2011-03-27 18:28:38.906 086 18317.50 14.59 52194.09 88888.00 2011-03-27 18:28:39.406 086 18317.71 14.60 52194.13 88888.00 2011-03-27 18:28:39.906 086 18317.74 14.52 52194.13 88888.00 2011-03-27 18:28:40.406 086 18317.87 14.48 52194.13 88888.00 2011-03-27 18:28:40.906 086 18317.76 14.42 52194.15 88888.00 2011-03-27 18:28:41.406 086 18317.55 14.41 52194.09 88888.00 2011-03-27 18:28:41.906 086 18317.35 14.51 52194.05 88888.00 2011-03-27 18:28:42.406 086 18317.30 14.47 52194.03 88888.00 2011-03-27 18:28:42.906 086 18317.62 14.51 52194.07 88888.00 2011-03-27 18:28:43.406 086 18317.65 14.51 52194.11 88888.00 2011-03-27 18:28:43.906 086 18317.65 14.56 52194.01 88888.00 2011-03-27 18:28:44.406 086 18317.47 14.61 52194.08 88888.00 2011-03-27 18:28:44.906 086 18317.11 14.66 52194.15 88888.00 2011-03-27 18:28:45.406 086 18317.00 14.62 52194.12 88888.00 2011-03-27 18:28:45.906 086 18317.09 14.62 52194.07 88888.00 2011-03-27 18:28:46.406 086 18317.04 14.62 52193.98 88888.00 2011-03-27 18:28:46.906 086 18317.08 14.58 52193.91 88888.00 2011-03-27 18:28:47.406 086 18317.48 14.58 52193.84 88888.00 2011-03-27 18:28:47.906 086 18317.63 14.57 52193.91 88888.00 2011-03-27 18:28:48.406 086 18317.62 14.61 52193.95 88888.00 2011-03-27 18:28:48.906 086 18317.50 14.65 52193.98 88888.00 2011-03-27 18:28:49.406 086 18317.55 14.63 52194.09 88888.00 2011-03-27 18:28:49.906 086 18317.37 14.62 52194.10 88888.00 2011-03-27 18:28:50.406 086 18317.55 14.65 52194.14 88888.00 2011-03-27 18:28:50.906 086 18317.64 14.67 52194.05 88888.00 2011-03-27 18:28:51.406 086 18317.53 14.60 52193.95 88888.00 2011-03-27 18:28:51.906 086 18317.49 14.55 52193.86 88888.00 2011-03-27 18:28:52.406 086 18317.57 14.53 52193.89 88888.00 2011-03-27 18:28:52.906 086 18317.49 14.49 52193.92 88888.00 2011-03-27 18:28:53.406 086 18317.20 14.53 52193.94 88888.00 2011-03-27 18:28:53.906 086 18317.19 14.49 52193.90 88888.00 2011-03-27 18:28:54.406 086 18317.28 14.45 52193.85 88888.00 2011-03-27 18:28:54.906 086 18317.15 14.38 52193.84 88888.00 2011-03-27 18:28:55.406 086 18317.17 14.35 52193.94 88888.00 2011-03-27 18:28:55.906 086 18317.32 14.36 52193.98 88888.00 2011-03-27 18:28:56.406 086 18317.44 14.35 52194.05 88888.00 2011-03-27 18:28:56.906 086 18317.44 14.38 52194.00 88888.00 2011-03-27 18:28:57.406 086 18317.26 14.39 52193.97 88888.00 2011-03-27 18:28:57.906 086 18317.23 14.35 52194.00 88888.00 2011-03-27 18:28:58.406 086 18317.25 14.34 52194.01 88888.00 2011-03-27 18:28:58.906 086 18317.73 14.33 52193.91 88888.00 2011-03-27 18:28:59.406 086 18317.80 14.32 52193.97 88888.00 2011-03-27 18:28:59.906 086 18317.73 14.28 52194.05 88888.00 2011-03-27 18:29:00.406 086 18317.76 14.28 52194.11 88888.00 2011-03-27 18:29:00.906 086 18317.72 14.29 52194.09 88888.00 2011-03-27 18:29:01.406 086 18317.30 14.27 52193.92 88888.00 2011-03-27 18:29:01.906 086 18317.12 14.30 52193.79 88888.00 2011-03-27 18:29:02.406 086 18317.14 14.31 52193.67 88888.00 2011-03-27 18:29:02.906 086 18317.21 14.31 52193.80 88888.00 2011-03-27 18:29:03.406 086 18317.27 14.25 52193.79 88888.00 2011-03-27 18:29:03.906 086 18317.38 14.27 52193.94 88888.00 2011-03-27 18:29:04.406 086 18317.30 14.21 52193.92 88888.00 2011-03-27 18:29:04.906 086 18317.11 14.16 52193.86 88888.00 2011-03-27 18:29:05.406 086 18317.15 14.14 52193.88 88888.00 2011-03-27 18:29:05.906 086 18317.62 14.13 52193.90 88888.00 2011-03-27 18:29:06.406 086 18317.86 14.21 52193.94 88888.00 2011-03-27 18:29:06.906 086 18317.80 14.26 52193.86 88888.00 2011-03-27 18:29:07.406 086 18317.37 14.24 52193.72 88888.00 2011-03-27 18:29:07.906 086 18317.19 14.23 52193.75 88888.00 2011-03-27 18:29:08.406 086 18317.17 14.20 52193.79 88888.00 2011-03-27 18:29:08.906 086 18317.22 14.10 52193.83 88888.00 2011-03-27 18:29:09.406 086 18317.18 13.98 52193.95 88888.00 2011-03-27 18:29:09.906 086 18317.25 13.92 52194.02 88888.00 2011-03-27 18:29:10.406 086 18317.21 13.99 52194.03 88888.00 2011-03-27 18:29:10.906 086 18317.21 14.01 52194.01 88888.00 2011-03-27 18:29:11.406 086 18317.15 13.97 52194.00 88888.00 2011-03-27 18:29:11.906 086 18317.21 14.00 52193.90 88888.00 2011-03-27 18:29:12.406 086 18317.30 13.92 52193.79 88888.00 2011-03-27 18:29:12.906 086 18317.20 13.96 52193.74 88888.00 2011-03-27 18:29:13.406 086 18317.18 13.93 52193.60 88888.00 2011-03-27 18:29:13.906 086 18317.16 13.89 52193.57 88888.00 2011-03-27 18:29:14.406 086 18317.15 13.94 52193.60 88888.00 2011-03-27 18:29:14.906 086 18317.17 13.86 52193.62 88888.00 2011-03-27 18:29:15.406 086 18317.22 13.79 52193.67 88888.00 2011-03-27 18:29:15.906 086 18317.16 13.78 52193.78 88888.00 2011-03-27 18:29:16.403 086 18317.39 13.69 52193.75 88888.00 2011-03-27 18:29:16.903 086 18317.33 13.69 52193.73 88888.00 2011-03-27 18:29:17.403 086 18317.52 13.64 52193.84 88888.00 2011-03-27 18:29:17.903 086 18317.48 13.64 52193.77 88888.00 2011-03-27 18:29:18.403 086 18317.25 13.69 52193.71 88888.00 2011-03-27 18:29:18.903 086 18317.19 13.73 52193.68 88888.00 2011-03-27 18:29:19.403 086 18317.10 13.73 52193.52 88888.00 2011-03-27 18:29:19.903 086 18316.98 13.67 52193.56 88888.00 2011-03-27 18:29:20.403 086 18316.98 13.63 52193.68 88888.00 2011-03-27 18:29:20.903 086 18317.21 13.65 52193.64 88888.00 2011-03-27 18:29:21.403 086 18317.14 13.62 52193.74 88888.00 2011-03-27 18:29:21.903 086 18317.06 13.59 52193.72 88888.00 2011-03-27 18:29:22.403 086 18317.03 13.54 52193.84 88888.00 2011-03-27 18:29:22.903 086 18316.97 13.45 52193.91 88888.00 2011-03-27 18:29:23.403 086 18317.06 13.47 52193.91 88888.00 2011-03-27 18:29:23.903 086 18317.43 13.55 52193.88 88888.00 2011-03-27 18:29:24.403 086 18317.66 13.55 52193.85 88888.00 2011-03-27 18:29:24.903 086 18317.61 13.63 52193.88 88888.00 2011-03-27 18:29:25.403 086 18317.82 13.79 52193.84 88888.00 2011-03-27 18:29:25.903 086 18317.83 13.86 52193.85 88888.00 2011-03-27 18:29:26.403 086 18317.77 13.82 52193.86 88888.00 2011-03-27 18:29:26.903 086 18317.82 13.72 52193.89 88888.00 2011-03-27 18:29:27.403 086 18317.59 13.80 52193.98 88888.00 2011-03-27 18:29:27.903 086 18317.23 13.80 52193.95 88888.00 2011-03-27 18:29:28.403 086 18317.22 13.77 52193.76 88888.00 2011-03-27 18:29:28.903 086 18317.31 13.77 52193.76 88888.00 2011-03-27 18:29:29.403 086 18317.28 13.80 52193.78 88888.00 2011-03-27 18:29:29.903 086 18317.22 13.82 52193.72 88888.00 2011-03-27 18:29:30.403 086 18317.14 13.87 52193.75 88888.00 2011-03-27 18:29:30.903 086 18317.18 13.92 52193.75 88888.00 2011-03-27 18:29:31.403 086 18317.57 13.92 52193.87 88888.00 2011-03-27 18:29:31.903 086 18317.60 13.94 52193.87 88888.00 2011-03-27 18:29:32.403 086 18317.39 13.95 52193.75 88888.00 2011-03-27 18:29:32.903 086 18317.38 13.85 52193.78 88888.00 2011-03-27 18:29:33.403 086 18317.47 13.94 52193.83 88888.00 2011-03-27 18:29:33.903 086 18317.49 13.98 52193.87 88888.00 2011-03-27 18:29:34.403 086 18317.47 13.96 52193.98 88888.00 2011-03-27 18:29:34.903 086 18317.42 13.97 52194.02 88888.00 2011-03-27 18:29:35.403 086 18317.44 14.06 52194.03 88888.00 2011-03-27 18:29:35.903 086 18317.46 14.14 52194.10 88888.00 2011-03-27 18:29:36.403 086 18317.42 14.09 52194.14 88888.00 2011-03-27 18:29:36.903 086 18317.35 14.06 52194.13 88888.00 2011-03-27 18:29:37.403 086 18317.25 14.24 52194.15 88888.00 2011-03-27 18:29:37.903 086 18317.27 14.36 52194.25 88888.00 2011-03-27 18:29:38.403 086 18317.31 14.37 52194.32 88888.00 2011-03-27 18:29:38.903 086 18317.37 14.44 52194.23 88888.00 2011-03-27 18:29:39.403 086 18317.31 14.46 52194.10 88888.00 2011-03-27 18:29:39.903 086 18317.51 14.47 52194.00 88888.00 2011-03-27 18:29:40.403 086 18317.76 14.54 52194.02 88888.00 2011-03-27 18:29:40.903 086 18317.80 14.65 52193.98 88888.00 2011-03-27 18:29:41.403 086 18317.82 14.65 52194.06 88888.00 2011-03-27 18:29:41.903 086 18317.72 14.59 52193.95 88888.00 2011-03-27 18:29:42.403 086 18317.62 14.57 52193.95 88888.00 2011-03-27 18:29:42.903 086 18317.40 14.68 52194.05 88888.00 2011-03-27 18:29:43.403 086 18317.49 14.77 52194.01 88888.00 2011-03-27 18:29:43.903 086 18317.72 14.76 52194.14 88888.00 2011-03-27 18:29:44.403 086 18317.48 14.73 52194.12 88888.00 2011-03-27 18:29:44.903 086 18317.54 14.85 52194.06 88888.00 2011-03-27 18:29:45.403 086 18317.35 14.90 52194.11 88888.00 2011-03-27 18:29:45.903 086 18317.10 14.92 52194.10 88888.00 2011-03-27 18:29:46.403 086 18317.26 14.99 52194.15 88888.00 2011-03-27 18:29:46.903 086 18317.57 15.05 52194.26 88888.00 2011-03-27 18:29:47.403 086 18317.43 14.96 52194.22 88888.00 2011-03-27 18:29:47.903 086 18317.54 15.05 52194.13 88888.00 2011-03-27 18:29:48.403 086 18317.66 14.99 52194.02 88888.00 2011-03-27 18:29:48.903 086 18317.36 14.85 52194.02 88888.00 2011-03-27 18:29:49.403 086 18317.15 14.84 52194.11 88888.00 2011-03-27 18:29:49.903 086 18317.11 14.89 52194.09 88888.00 2011-03-27 18:29:50.403 086 18317.19 14.82 52193.96 88888.00 2011-03-27 18:29:50.903 086 18317.49 14.81 52193.96 88888.00 2011-03-27 18:29:51.403 086 18317.49 14.68 52193.95 88888.00 2011-03-27 18:29:51.903 086 18317.21 14.68 52193.95 88888.00 2011-03-27 18:29:52.403 086 18317.15 14.70 52194.02 88888.00 2011-03-27 18:29:52.903 086 18317.17 14.69 52194.03 88888.00 2011-03-27 18:29:53.403 086 18317.18 14.64 52194.17 88888.00 2011-03-27 18:29:53.903 086 18317.35 14.62 52194.21 88888.00 2011-03-27 18:29:54.403 086 18317.19 14.57 52194.15 88888.00 2011-03-27 18:29:54.903 086 18317.07 14.56 52194.14 88888.00 2011-03-27 18:29:55.403 086 18316.96 14.62 52194.08 88888.00 2011-03-27 18:29:55.903 086 18316.97 14.61 52194.00 88888.00 2011-03-27 18:29:56.403 086 18316.97 14.57 52194.02 88888.00 2011-03-27 18:29:56.903 086 18317.06 14.51 52194.01 88888.00 2011-03-27 18:29:57.403 086 18317.11 14.44 52193.97 88888.00 2011-03-27 18:29:57.903 086 18317.33 14.45 52194.12 88888.00 2011-03-27 18:29:58.403 086 18317.69 14.41 52194.23 88888.00 2011-03-27 18:29:58.903 086 18317.69 14.36 52194.26 88888.00 2011-03-27 18:29:59.403 086 18317.68 14.30 52194.18 88888.00 2011-03-27 18:29:59.903 086 18317.63 14.38 52194.14 88888.00 2011-03-27 18:30:00.403 086 18317.61 14.34 52194.13 88888.00 2011-03-27 18:30:00.903 086 18317.53 14.25 52194.08 88888.00 2011-03-27 18:30:01.403 086 18317.19 14.28 52194.01 88888.00 2011-03-27 18:30:01.903 086 18317.41 14.29 52194.03 88888.00 2011-03-27 18:30:02.403 086 18317.53 14.31 52194.14 88888.00 2011-03-27 18:30:02.903 086 18317.50 14.27 52194.17 88888.00 2011-03-27 18:30:03.403 086 18317.16 14.24 52194.03 88888.00 2011-03-27 18:30:03.903 086 18317.04 14.24 52194.06 88888.00 2011-03-27 18:30:04.403 086 18317.28 14.28 52193.98 88888.00 2011-03-27 18:30:04.903 086 18317.08 14.22 52193.90 88888.00 2011-03-27 18:30:05.403 086 18316.92 14.14 52193.94 88888.00 2011-03-27 18:30:05.903 086 18317.09 14.11 52193.98 88888.00 2011-03-27 18:30:06.403 086 18317.22 14.10 52194.02 88888.00 2011-03-27 18:30:06.903 086 18316.97 14.03 52193.94 88888.00 2011-03-27 18:30:07.403 086 18316.89 14.02 52194.00 88888.00 2011-03-27 18:30:07.903 086 18317.07 14.02 52193.97 88888.00 2011-03-27 18:30:08.403 086 18317.38 14.03 52193.79 88888.00 2011-03-27 18:30:08.903 086 18317.10 14.08 52193.83 88888.00 2011-03-27 18:30:09.403 086 18317.23 14.10 52193.91 88888.00 2011-03-27 18:30:09.903 086 18317.50 14.03 52193.96 88888.00 2011-03-27 18:30:10.403 086 18317.35 13.96 52193.88 88888.00 2011-03-27 18:30:10.903 086 18317.50 13.96 52193.87 88888.00 2011-03-27 18:30:11.403 086 18317.46 14.00 52193.91 88888.00 2011-03-27 18:30:11.903 086 18317.09 14.00 52193.96 88888.00 2011-03-27 18:30:12.403 086 18317.04 14.04 52193.86 88888.00 2011-03-27 18:30:12.903 086 18317.05 14.16 52193.89 88888.00 2011-03-27 18:30:13.403 086 18316.99 14.21 52193.89 88888.00 2011-03-27 18:30:13.903 086 18317.07 14.26 52193.85 88888.00 2011-03-27 18:30:14.403 086 18317.21 14.31 52193.79 88888.00 2011-03-27 18:30:14.903 086 18317.51 14.30 52193.74 88888.00 2011-03-27 18:30:15.403 086 18317.29 14.35 52193.78 88888.00 2011-03-27 18:30:15.903 086 18317.66 14.43 52193.86 88888.00 2011-03-27 18:30:16.403 086 18317.77 14.41 52193.71 88888.00 2011-03-27 18:30:16.903 086 18317.77 14.47 52193.71 88888.00 2011-03-27 18:30:17.403 086 18317.75 14.53 52193.63 88888.00 2011-03-27 18:30:17.903 086 18317.66 14.48 52193.64 88888.00 2011-03-27 18:30:18.403 086 18317.50 14.39 52193.65 88888.00 2011-03-27 18:30:18.903 086 18317.46 14.47 52193.74 88888.00 2011-03-27 18:30:19.403 086 18317.31 14.44 52193.80 88888.00 2011-03-27 18:30:19.903 086 18317.31 14.46 52193.89 88888.00 2011-03-27 18:30:20.403 086 18317.41 14.44 52193.91 88888.00 2011-03-27 18:30:20.903 086 18317.44 14.55 52193.89 88888.00 2011-03-27 18:30:21.403 086 18317.41 14.63 52193.90 88888.00 2011-03-27 18:30:21.903 086 18317.42 14.65 52194.00 88888.00 2011-03-27 18:30:22.403 086 18317.38 14.66 52193.99 88888.00 2011-03-27 18:30:22.903 086 18317.41 14.76 52193.97 88888.00 2011-03-27 18:30:23.403 086 18317.41 14.84 52193.85 88888.00 2011-03-27 18:30:23.903 086 18317.79 14.94 52193.79 88888.00 2011-03-27 18:30:24.403 086 18317.48 14.92 52193.82 88888.00 2011-03-27 18:30:24.903 086 18317.51 14.89 52193.87 88888.00 2011-03-27 18:30:25.403 086 18317.61 14.88 52193.99 88888.00 2011-03-27 18:30:25.903 086 18317.42 14.90 52193.95 88888.00 2011-03-27 18:30:26.403 086 18317.29 14.82 52193.99 88888.00 2011-03-27 18:30:26.903 086 18317.22 14.80 52194.09 88888.00 2011-03-27 18:30:27.403 086 18317.39 14.85 52194.17 88888.00 2011-03-27 18:30:27.903 086 18317.73 14.95 52194.13 88888.00 2011-03-27 18:30:28.403 086 18317.84 14.96 52194.13 88888.00 2011-03-27 18:30:28.903 086 18317.86 14.97 52194.08 88888.00 2011-03-27 18:30:29.403 086 18317.82 14.92 52194.12 88888.00 2011-03-27 18:30:29.903 086 18317.62 14.82 52194.15 88888.00 2011-03-27 18:30:30.403 086 18317.63 14.79 52194.25 88888.00 2011-03-27 18:30:30.903 086 18317.38 14.79 52194.24 88888.00 2011-03-27 18:30:31.403 086 18317.25 14.81 52194.23 88888.00 2011-03-27 18:30:31.903 086 18317.21 14.87 52194.28 88888.00 2011-03-27 18:30:32.403 086 18317.35 15.01 52194.12 88888.00 2011-03-27 18:30:32.903 086 18317.25 15.01 52194.19 88888.00 2011-03-27 18:30:33.403 086 18317.43 14.99 52194.26 88888.00 2011-03-27 18:30:33.903 086 18317.57 14.99 52194.22 88888.00 2011-03-27 18:30:34.403 086 18317.63 15.02 52194.20 88888.00 2011-03-27 18:30:34.903 086 18317.76 15.04 52194.14 88888.00 2011-03-27 18:30:35.403 086 18317.63 15.02 52194.10 88888.00 2011-03-27 18:30:35.903 086 18317.36 15.02 52194.28 88888.00 2011-03-27 18:30:36.403 086 18317.28 14.93 52194.23 88888.00 2011-03-27 18:30:36.903 086 18317.18 14.85 52194.12 88888.00 2011-03-27 18:30:37.403 086 18317.26 14.77 52193.96 88888.00 2011-03-27 18:30:37.903 086 18317.66 14.68 52193.98 88888.00 2011-03-27 18:30:38.403 086 18317.77 14.59 52194.03 88888.00 2011-03-27 18:30:38.903 086 18317.74 14.56 52194.06 88888.00 2011-03-27 18:30:39.403 086 18317.48 14.56 52194.07 88888.00 2011-03-27 18:30:39.903 086 18317.21 14.58 52194.00 88888.00 2011-03-27 18:30:40.403 086 18317.09 14.54 52193.82 88888.00 2011-03-27 18:30:40.903 086 18317.03 14.49 52193.79 88888.00 2011-03-27 18:30:41.403 086 18317.26 14.52 52193.79 88888.00 2011-03-27 18:30:41.903 086 18317.47 14.56 52193.85 88888.00 2011-03-27 18:30:42.403 086 18317.35 14.53 52193.83 88888.00 2011-03-27 18:30:42.903 086 18317.21 14.48 52193.83 88888.00 2011-03-27 18:30:43.403 086 18317.36 14.46 52193.90 88888.00 2011-03-27 18:30:43.903 086 18317.64 14.42 52193.80 88888.00 2011-03-27 18:30:44.403 086 18317.64 14.45 52193.86 88888.00 2011-03-27 18:30:44.903 086 18317.62 14.55 52194.00 88888.00 2011-03-27 18:30:45.403 086 18317.43 14.58 52194.03 88888.00 2011-03-27 18:30:45.903 086 18317.15 14.49 52193.98 88888.00 2011-03-27 18:30:46.403 086 18317.38 14.46 52193.89 88888.00 2011-03-27 18:30:46.903 086 18317.29 14.47 52194.00 88888.00 2011-03-27 18:30:47.403 086 18316.86 14.41 52193.98 88888.00 2011-03-27 18:30:47.903 086 18316.76 14.45 52193.84 88888.00 2011-03-27 18:30:48.403 086 18316.76 14.45 52193.85 88888.00 2011-03-27 18:30:48.903 086 18316.98 14.45 52193.72 88888.00 2011-03-27 18:30:49.403 086 18317.30 14.51 52193.53 88888.00 2011-03-27 18:30:49.903 086 18317.43 14.45 52193.56 88888.00 2011-03-27 18:30:50.403 086 18317.32 14.42 52193.50 88888.00 2011-03-27 18:30:50.903 086 18316.95 14.44 52193.42 88888.00 2011-03-27 18:30:51.403 086 18317.09 14.43 52193.50 88888.00 2011-03-27 18:30:51.903 086 18317.06 14.45 52193.50 88888.00 2011-03-27 18:30:52.403 086 18317.06 14.34 52193.51 88888.00 2011-03-27 18:30:52.903 086 18316.92 14.36 52193.47 88888.00 2011-03-27 18:30:53.403 086 18316.90 14.39 52193.49 88888.00 2011-03-27 18:30:53.903 086 18317.03 14.40 52193.65 88888.00 2011-03-27 18:30:54.403 086 18317.22 14.38 52193.57 88888.00 2011-03-27 18:30:54.903 086 18317.36 14.34 52193.53 88888.00 2011-03-27 18:30:55.403 086 18317.33 14.38 52193.52 88888.00 2011-03-27 18:30:55.903 086 18317.18 14.37 52193.48 88888.00 2011-03-27 18:30:56.403 086 18317.03 14.41 52193.57 88888.00 2011-03-27 18:30:56.903 086 18316.76 14.38 52193.70 88888.00 2011-03-27 18:30:57.403 086 18316.99 14.36 52193.64 88888.00 2011-03-27 18:30:57.903 086 18316.96 14.26 52193.63 88888.00 2011-03-27 18:30:58.403 086 18316.73 14.23 52193.59 88888.00 2011-03-27 18:30:58.903 086 18316.71 14.21 52193.61 88888.00 2011-03-27 18:30:59.403 086 18316.78 14.30 52193.62 88888.00 2011-03-27 18:30:59.903 086 18316.77 14.32 52193.66 88888.00 2011-03-27 18:31:00.403 086 18316.71 14.31 52193.64 88888.00 2011-03-27 18:31:00.903 086 18316.78 14.30 52193.57 88888.00 2011-03-27 18:31:01.403 086 18316.78 14.30 52193.53 88888.00 2011-03-27 18:31:01.903 086 18316.88 14.32 52193.66 88888.00 2011-03-27 18:31:02.403 086 18316.97 14.35 52193.68 88888.00 2011-03-27 18:31:02.903 086 18316.86 14.30 52193.59 88888.00 2011-03-27 18:31:03.403 086 18316.89 14.30 52193.61 88888.00 2011-03-27 18:31:03.903 086 18316.95 14.28 52193.64 88888.00 2011-03-27 18:31:04.403 086 18316.90 14.26 52193.65 88888.00 2011-03-27 18:31:04.903 086 18316.88 14.22 52193.64 88888.00 2011-03-27 18:31:05.403 086 18317.05 14.23 52193.56 88888.00 2011-03-27 18:31:05.903 086 18317.20 14.25 52193.67 88888.00 2011-03-27 18:31:06.403 086 18317.18 14.31 52193.70 88888.00 2011-03-27 18:31:06.903 086 18316.86 14.32 52193.59 88888.00 2011-03-27 18:31:07.403 086 18316.77 14.32 52193.56 88888.00 2011-03-27 18:31:07.903 086 18316.93 14.27 52193.61 88888.00 2011-03-27 18:31:08.403 086 18316.81 14.28 52193.60 88888.00 2011-03-27 18:31:08.903 086 18316.60 14.33 52193.62 88888.00 2011-03-27 18:31:09.403 086 18316.59 14.34 52193.60 88888.00 2011-03-27 18:31:09.903 086 18316.57 14.34 52193.61 88888.00 2011-03-27 18:31:10.403 086 18316.54 14.34 52193.70 88888.00 2011-03-27 18:31:10.903 086 18316.59 14.30 52193.64 88888.00 2011-03-27 18:31:11.403 086 18316.83 14.20 52193.62 88888.00 2011-03-27 18:31:11.903 086 18317.10 14.23 52193.66 88888.00 2011-03-27 18:31:12.403 086 18316.86 14.29 52193.79 88888.00 2011-03-27 18:31:12.903 086 18316.50 14.26 52193.75 88888.00 2011-03-27 18:31:13.403 086 18316.47 14.18 52193.68 88888.00 2011-03-27 18:31:13.903 086 18316.73 14.12 52193.72 88888.00 2011-03-27 18:31:14.403 086 18317.07 14.14 52193.77 88888.00 2011-03-27 18:31:14.903 086 18316.79 14.23 52193.75 88888.00 2011-03-27 18:31:15.403 086 18316.54 14.27 52193.67 88888.00 2011-03-27 18:31:15.903 086 18316.57 14.23 52193.72 88888.00 2011-03-27 18:31:16.403 086 18316.96 14.29 52193.67 88888.00 2011-03-27 18:31:16.903 086 18316.92 14.30 52193.63 88888.00 2011-03-27 18:31:17.403 086 18316.79 14.29 52193.60 88888.00 2011-03-27 18:31:17.903 086 18316.81 14.36 52193.56 88888.00 2011-03-27 18:31:18.403 086 18316.66 14.38 52193.68 88888.00 2011-03-27 18:31:18.903 086 18316.54 14.30 52193.62 88888.00 2011-03-27 18:31:19.403 086 18316.55 14.33 52193.55 88888.00 2011-03-27 18:31:19.903 086 18316.54 14.36 52193.49 88888.00 2011-03-27 18:31:20.403 086 18316.59 14.40 52193.55 88888.00 2011-03-27 18:31:20.903 086 18316.68 14.37 52193.57 88888.00 2011-03-27 18:31:21.403 086 18316.76 14.18 52193.61 88888.00 2011-03-27 18:31:21.903 086 18317.12 14.25 52193.61 88888.00 2011-03-27 18:31:22.403 086 18317.17 14.38 52193.56 88888.00 2011-03-27 18:31:22.903 086 18316.72 14.39 52193.47 88888.00 2011-03-27 18:31:23.403 086 18316.83 14.32 52193.42 88888.00 2011-03-27 18:31:23.903 086 18316.70 14.31 52193.45 88888.00 2011-03-27 18:31:24.403 086 18316.50 14.33 52193.42 88888.00 2011-03-27 18:31:24.903 086 18316.68 14.36 52193.54 88888.00 2011-03-27 18:31:25.403 086 18316.73 14.39 52193.72 88888.00 2011-03-27 18:31:25.903 086 18316.71 14.39 52193.77 88888.00 2011-03-27 18:31:26.403 086 18317.09 14.40 52193.75 88888.00 2011-03-27 18:31:26.903 086 18317.37 14.32 52193.64 88888.00 2011-03-27 18:31:27.403 086 18316.93 14.29 52193.55 88888.00 2011-03-27 18:31:27.903 086 18316.67 14.36 52193.47 88888.00 2011-03-27 18:31:28.403 086 18316.85 14.38 52193.42 88888.00 2011-03-27 18:31:28.903 086 18316.81 14.38 52193.42 88888.00 2011-03-27 18:31:29.403 086 18316.97 14.49 52193.42 88888.00 2011-03-27 18:31:29.903 086 18317.05 14.48 52193.47 88888.00 2011-03-27 18:31:30.403 086 18316.84 14.41 52193.45 88888.00 2011-03-27 18:31:30.903 086 18316.73 14.33 52193.41 88888.00 2011-03-27 18:31:31.403 086 18316.93 14.38 52193.41 88888.00 2011-03-27 18:31:31.903 086 18317.12 14.38 52193.41 88888.00 2011-03-27 18:31:32.403 086 18317.18 14.41 52193.39 88888.00 2011-03-27 18:31:32.903 086 18317.41 14.57 52193.39 88888.00 2011-03-27 18:31:33.403 086 18317.48 14.55 52193.47 88888.00 2011-03-27 18:31:33.903 086 18317.31 14.56 52193.57 88888.00 2011-03-27 18:31:34.403 086 18317.17 14.55 52193.48 88888.00 2011-03-27 18:31:34.903 086 18317.38 14.56 52193.57 88888.00 2011-03-27 18:31:35.403 086 18316.93 14.51 52193.67 88888.00 2011-03-27 18:31:35.903 086 18316.72 14.43 52193.54 88888.00 2011-03-27 18:31:36.403 086 18316.76 14.41 52193.57 88888.00 2011-03-27 18:31:36.903 086 18316.98 14.47 52193.74 88888.00 2011-03-27 18:31:37.403 086 18317.27 14.54 52193.73 88888.00 2011-03-27 18:31:37.903 086 18317.38 14.56 52193.59 88888.00 2011-03-27 18:31:38.403 086 18317.31 14.46 52193.52 88888.00 2011-03-27 18:31:38.903 086 18316.97 14.44 52193.51 88888.00 2011-03-27 18:31:39.403 086 18316.84 14.46 52193.52 88888.00 2011-03-27 18:31:39.903 086 18316.85 14.45 52193.53 88888.00 2011-03-27 18:31:40.403 086 18316.76 14.46 52193.50 88888.00 2011-03-27 18:31:40.903 086 18316.87 14.56 52193.50 88888.00 2011-03-27 18:31:41.403 086 18317.17 14.63 52193.65 88888.00 2011-03-27 18:31:41.903 086 18316.92 14.64 52193.74 88888.00 2011-03-27 18:31:42.403 086 18316.81 14.70 52193.62 88888.00 2011-03-27 18:31:42.903 086 18316.70 14.70 52193.57 88888.00 2011-03-27 18:31:43.403 086 18316.99 14.66 52193.61 88888.00 2011-03-27 18:31:43.903 086 18317.14 14.54 52193.63 88888.00 2011-03-27 18:31:44.403 086 18316.81 14.56 52193.60 88888.00 2011-03-27 18:31:44.903 086 18316.82 14.53 52193.53 88888.00 2011-03-27 18:31:45.403 086 18317.06 14.47 52193.59 88888.00 2011-03-27 18:31:45.903 086 18317.19 14.53 52193.60 88888.00 2011-03-27 18:31:46.403 086 18317.17 14.57 52193.48 88888.00 2011-03-27 18:31:46.903 086 18317.05 14.57 52193.54 88888.00 2011-03-27 18:31:47.403 086 18316.70 14.59 52193.50 88888.00 2011-03-27 18:31:47.903 086 18316.55 14.58 52193.52 88888.00 2011-03-27 18:31:48.403 086 18316.72 14.49 52193.53 88888.00 2011-03-27 18:31:48.903 086 18316.78 14.55 52193.50 88888.00 2011-03-27 18:31:49.403 086 18316.78 14.69 52193.48 88888.00 2011-03-27 18:31:49.903 086 18316.67 14.66 52193.48 88888.00 2011-03-27 18:31:50.403 086 18316.93 14.47 52193.54 88888.00 2011-03-27 18:31:50.903 086 18317.11 14.51 52193.56 88888.00 2011-03-27 18:31:51.403 086 18317.04 14.56 52193.53 88888.00 2011-03-27 18:31:51.903 086 18317.17 14.54 52193.43 88888.00 2011-03-27 18:31:52.403 086 18317.11 14.56 52193.38 88888.00 2011-03-27 18:31:52.903 086 18317.37 14.62 52193.38 88888.00 2011-03-27 18:31:53.403 086 18317.08 14.61 52193.40 88888.00 2011-03-27 18:31:53.903 086 18316.97 14.66 52193.38 88888.00 2011-03-27 18:31:54.403 086 18317.31 14.65 52193.37 88888.00 2011-03-27 18:31:54.903 086 18317.37 14.65 52193.36 88888.00 2011-03-27 18:31:55.403 086 18316.96 14.64 52193.39 88888.00 2011-03-27 18:31:55.903 086 18316.85 14.64 52193.44 88888.00 2011-03-27 18:31:56.403 086 18316.72 14.66 52193.44 88888.00 2011-03-27 18:31:56.903 086 18316.59 14.66 52193.42 88888.00 2011-03-27 18:31:57.403 086 18316.54 14.68 52193.31 88888.00 2011-03-27 18:31:57.903 086 18316.55 14.66 52193.36 88888.00 2011-03-27 18:31:58.403 086 18316.66 14.56 52193.59 88888.00 2011-03-27 18:31:58.903 086 18316.60 14.61 52193.57 88888.00 2011-03-27 18:31:59.403 086 18316.52 14.68 52193.54 88888.00 2011-03-27 18:31:59.903 086 18316.81 14.67 52193.42 88888.00 2011-03-27 18:32:00.403 086 18316.61 14.59 52193.45 88888.00 2011-03-27 18:32:00.903 086 18316.83 14.66 52193.50 88888.00 2011-03-27 18:32:01.403 086 18316.98 14.65 52193.44 88888.00 2011-03-27 18:32:01.903 086 18316.64 14.68 52193.43 88888.00 2011-03-27 18:32:02.403 086 18316.44 14.68 52193.45 88888.00 2011-03-27 18:32:02.903 086 18316.41 14.71 52193.39 88888.00 2011-03-27 18:32:03.403 086 18316.79 14.70 52193.44 88888.00 2011-03-27 18:32:03.903 086 18316.70 14.66 52193.37 88888.00 2011-03-27 18:32:04.403 086 18316.53 14.63 52193.37 88888.00 2011-03-27 18:32:04.903 086 18316.61 14.59 52193.47 88888.00 2011-03-27 18:32:05.403 086 18316.94 14.55 52193.39 88888.00 2011-03-27 18:32:05.903 086 18316.94 14.60 52193.32 88888.00 2011-03-27 18:32:06.403 086 18316.56 14.69 52193.33 88888.00 2011-03-27 18:32:06.903 086 18316.30 14.73 52193.37 88888.00 2011-03-27 18:32:07.403 086 18316.52 14.76 52193.43 88888.00 2011-03-27 18:32:07.903 086 18316.79 14.85 52193.51 88888.00 2011-03-27 18:32:08.403 086 18317.04 14.80 52193.49 88888.00 2011-03-27 18:32:08.903 086 18316.94 14.74 52193.42 88888.00 2011-03-27 18:32:09.403 086 18316.73 14.69 52193.41 88888.00 2011-03-27 18:32:09.903 086 18317.08 14.72 52193.42 88888.00 2011-03-27 18:32:10.403 086 18317.21 14.73 52193.37 88888.00 2011-03-27 18:32:10.903 086 18317.12 14.73 52193.41 88888.00 2011-03-27 18:32:11.403 086 18317.00 14.76 52193.41 88888.00 2011-03-27 18:32:11.903 086 18316.81 14.79 52193.44 88888.00 2011-03-27 18:32:12.403 086 18316.54 14.71 52193.47 88888.00 2011-03-27 18:32:12.903 086 18316.50 14.64 52193.29 88888.00 2011-03-27 18:32:13.403 086 18316.76 14.61 52193.26 88888.00 2011-03-27 18:32:13.903 086 18317.08 14.56 52193.36 88888.00 2011-03-27 18:32:14.403 086 18317.14 14.49 52193.29 88888.00 2011-03-27 18:32:14.903 086 18316.82 14.55 52193.13 88888.00 2011-03-27 18:32:15.403 086 18316.52 14.58 52193.04 88888.00 2011-03-27 18:32:15.903 086 18316.51 14.56 52193.06 88888.00 2011-03-27 18:32:16.403 086 18316.56 14.55 52193.17 88888.00 2011-03-27 18:32:16.903 086 18316.57 14.57 52193.13 88888.00 2011-03-27 18:32:17.403 086 18316.67 14.60 52193.20 88888.00 2011-03-27 18:32:17.903 086 18316.65 14.61 52193.21 88888.00 2011-03-27 18:32:18.403 086 18316.71 14.64 52193.12 88888.00 2011-03-27 18:32:18.903 086 18316.55 14.67 52193.13 88888.00 2011-03-27 18:32:19.403 086 18316.46 14.66 52193.13 88888.00 2011-03-27 18:32:19.903 086 18316.46 14.59 52193.22 88888.00 2011-03-27 18:32:20.403 086 18316.54 14.54 52193.28 88888.00 2011-03-27 18:32:20.903 086 18316.68 14.54 52193.21 88888.00 2011-03-27 18:32:21.403 086 18316.54 14.58 52193.18 88888.00 2011-03-27 18:32:21.903 086 18316.51 14.60 52193.19 88888.00 2011-03-27 18:32:22.403 086 18316.49 14.55 52193.05 88888.00 2011-03-27 18:32:22.903 086 18316.38 14.52 52193.12 88888.00 2011-03-27 18:32:23.403 086 18316.34 14.51 52193.16 88888.00 2011-03-27 18:32:23.903 086 18316.21 14.53 52193.12 88888.00 2011-03-27 18:32:24.403 086 18316.21 14.55 52193.10 88888.00 2011-03-27 18:32:24.903 086 18316.27 14.60 52193.14 88888.00 2011-03-27 18:32:25.403 086 18316.23 14.58 52193.09 88888.00 2011-03-27 18:32:25.903 086 18316.33 14.56 52193.13 88888.00 2011-03-27 18:32:26.403 086 18316.28 14.64 52193.10 88888.00 2011-03-27 18:32:26.903 086 18316.24 14.64 52193.12 88888.00 2011-03-27 18:32:27.403 086 18316.28 14.51 52193.06 88888.00 2011-03-27 18:32:27.903 086 18316.25 14.48 52193.01 88888.00 2011-03-27 18:32:28.403 086 18316.29 14.49 52192.97 88888.00 2011-03-27 18:32:28.903 086 18316.29 14.46 52192.97 88888.00 2011-03-27 18:32:29.403 086 18316.31 14.46 52192.96 88888.00 2011-03-27 18:32:29.903 086 18316.30 14.51 52192.89 88888.00 2011-03-27 18:32:30.403 086 18316.39 14.53 52192.93 88888.00 2011-03-27 18:32:30.903 086 18316.63 14.51 52193.16 88888.00 2011-03-27 18:32:31.403 086 18316.87 14.49 52193.25 88888.00 2011-03-27 18:32:31.903 086 18316.82 14.55 52193.19 88888.00 2011-03-27 18:32:32.403 086 18316.82 14.58 52193.26 88888.00 2011-03-27 18:32:32.903 086 18316.53 14.57 52193.28 88888.00 2011-03-27 18:32:33.403 086 18316.64 14.54 52193.31 88888.00 2011-03-27 18:32:33.903 086 18316.94 14.42 52193.25 88888.00 2011-03-27 18:32:34.403 086 18317.05 14.48 52193.19 88888.00 2011-03-27 18:32:34.903 086 18316.78 14.51 52193.16 88888.00 2011-03-27 18:32:35.403 086 18316.61 14.52 52193.29 88888.00 2011-03-27 18:32:35.903 086 18316.76 14.53 52193.27 88888.00 2011-03-27 18:32:36.403 086 18316.97 14.55 52193.21 88888.00 2011-03-27 18:32:36.903 086 18316.65 14.52 52193.30 88888.00 2011-03-27 18:32:37.403 086 18316.46 14.39 52193.19 88888.00 2011-03-27 18:32:37.903 086 18316.57 14.36 52193.19 88888.00 2011-03-27 18:32:38.403 086 18316.67 14.34 52193.17 88888.00 2011-03-27 18:32:38.903 086 18316.68 14.39 52193.21 88888.00 2011-03-27 18:32:39.403 086 18316.88 14.39 52193.21 88888.00 2011-03-27 18:32:39.903 086 18316.81 14.41 52193.13 88888.00 2011-03-27 18:32:40.403 086 18316.47 14.46 52193.15 88888.00 2011-03-27 18:32:40.903 086 18316.41 14.48 52193.15 88888.00 2011-03-27 18:32:41.403 086 18316.36 14.51 52193.17 88888.00 2011-03-27 18:32:41.903 086 18316.41 14.47 52193.18 88888.00 2011-03-27 18:32:42.403 086 18316.38 14.42 52193.22 88888.00 2011-03-27 18:32:42.903 086 18316.39 14.46 52193.14 88888.00 2011-03-27 18:32:43.403 086 18316.33 14.49 52193.04 88888.00 2011-03-27 18:32:43.903 086 18316.38 14.44 52193.04 88888.00 2011-03-27 18:32:44.403 086 18316.39 14.37 52193.06 88888.00 2011-03-27 18:32:44.903 086 18316.42 14.34 52192.97 88888.00 2011-03-27 18:32:45.403 086 18316.54 14.32 52192.99 88888.00 2011-03-27 18:32:45.903 086 18316.50 14.32 52193.09 88888.00 2011-03-27 18:32:46.403 086 18316.62 14.36 52193.06 88888.00 2011-03-27 18:32:46.903 086 18317.00 14.35 52193.03 88888.00 2011-03-27 18:32:47.403 086 18317.10 14.36 52193.04 88888.00 2011-03-27 18:32:47.903 086 18316.99 14.37 52193.02 88888.00 2011-03-27 18:32:48.403 086 18316.64 14.31 52193.05 88888.00 2011-03-27 18:32:48.903 086 18316.49 14.28 52193.06 88888.00 2011-03-27 18:32:49.403 086 18316.44 14.31 52193.16 88888.00 2011-03-27 18:32:49.903 086 18316.47 14.32 52193.21 88888.00 2011-03-27 18:32:50.403 086 18316.60 14.31 52193.34 88888.00 2011-03-27 18:32:50.903 086 18316.92 14.36 52193.31 88888.00 2011-03-27 18:32:51.403 086 18316.76 14.38 52193.25 88888.00 2011-03-27 18:32:51.903 086 18316.45 14.36 52193.21 88888.00 2011-03-27 18:32:52.403 086 18316.40 14.39 52193.27 88888.00 2011-03-27 18:32:52.903 086 18316.34 14.40 52193.22 88888.00 2011-03-27 18:32:53.403 086 18316.28 14.41 52193.19 88888.00 2011-03-27 18:32:53.903 086 18316.23 14.40 52193.12 88888.00 2011-03-27 18:32:54.403 086 18316.30 14.39 52193.10 88888.00 2011-03-27 18:32:54.903 086 18316.32 14.39 52193.18 88888.00 2011-03-27 18:32:55.403 086 18316.55 14.39 52193.04 88888.00 2011-03-27 18:32:55.903 086 18316.56 14.31 52193.02 88888.00 2011-03-27 18:32:56.403 086 18316.42 14.23 52193.10 88888.00 2011-03-27 18:32:56.903 086 18316.68 14.22 52193.13 88888.00 2011-03-27 18:32:57.403 086 18316.68 14.21 52193.08 88888.00 2011-03-27 18:32:57.903 086 18316.32 14.25 52192.98 88888.00 2011-03-27 18:32:58.403 086 18316.44 14.26 52192.90 88888.00 2011-03-27 18:32:58.903 086 18316.31 14.30 52192.93 88888.00 2011-03-27 18:32:59.403 086 18316.23 14.30 52192.98 88888.00 2011-03-27 18:32:59.903 086 18316.17 14.26 52192.99 88888.00 2011-03-27 18:33:00.403 086 18316.46 14.20 52193.09 88888.00 2011-03-27 18:33:00.903 086 18316.12 14.22 52193.06 88888.00 2011-03-27 18:33:01.403 086 18316.17 14.25 52193.07 88888.00 2011-03-27 18:33:01.903 086 18316.33 14.27 52193.13 88888.00 2011-03-27 18:33:02.403 086 18316.31 14.22 52193.09 88888.00 2011-03-27 18:33:02.903 086 18316.16 14.24 52192.93 88888.00 2011-03-27 18:33:03.403 086 18316.16 14.32 52192.83 88888.00 2011-03-27 18:33:03.903 086 18316.41 14.37 52192.87 88888.00 2011-03-27 18:33:04.403 086 18316.22 14.32 52192.95 88888.00 2011-03-27 18:33:04.903 086 18316.29 14.28 52193.02 88888.00 2011-03-27 18:33:05.403 086 18316.54 14.30 52193.18 88888.00 2011-03-27 18:33:05.903 086 18316.39 14.27 52193.15 88888.00 2011-03-27 18:33:06.403 086 18316.18 14.23 52193.08 88888.00 2011-03-27 18:33:06.903 086 18316.06 14.21 52193.06 88888.00 2011-03-27 18:33:07.403 086 18316.18 14.24 52193.19 88888.00 2011-03-27 18:33:07.903 086 18316.28 14.11 52193.15 88888.00 2011-03-27 18:33:08.403 086 18316.06 14.06 52193.09 88888.00 2011-03-27 18:33:08.903 086 18316.16 14.12 52193.12 88888.00 2011-03-27 18:33:09.403 086 18316.51 14.12 52193.21 88888.00 2011-03-27 18:33:09.903 086 18316.62 14.11 52193.17 88888.00 2011-03-27 18:33:10.403 086 18316.65 14.11 52193.06 88888.00 2011-03-27 18:33:10.903 086 18316.53 14.15 52193.02 88888.00 2011-03-27 18:33:11.403 086 18316.22 14.16 52193.01 88888.00 2011-03-27 18:33:11.903 086 18316.53 14.13 52193.04 88888.00 2011-03-27 18:33:12.403 086 18316.60 14.06 52192.99 88888.00 2011-03-27 18:33:12.903 086 18316.31 14.12 52193.07 88888.00 2011-03-27 18:33:13.403 086 18316.16 14.14 52193.14 88888.00 2011-03-27 18:33:13.903 086 18316.41 14.18 52193.18 88888.00 2011-03-27 18:33:14.403 086 18316.23 14.22 52193.13 88888.00 2011-03-27 18:33:14.903 086 18316.33 14.29 52193.09 88888.00 2011-03-27 18:33:15.403 086 18316.41 14.29 52193.03 88888.00 2011-03-27 18:33:15.903 086 18316.29 14.23 52193.04 88888.00 2011-03-27 18:33:16.403 086 18316.18 14.19 52193.06 88888.00 2011-03-27 18:33:16.903 086 18316.18 14.20 52193.07 88888.00 2011-03-27 18:33:17.403 086 18316.00 14.19 52193.09 88888.00 2011-03-27 18:33:17.903 086 18316.07 14.12 52193.05 88888.00 2011-03-27 18:33:18.403 086 18316.22 14.14 52193.05 88888.00 2011-03-27 18:33:18.903 086 18316.30 14.26 52193.07 88888.00 2011-03-27 18:33:19.403 086 18316.23 14.31 52193.04 88888.00 2011-03-27 18:33:19.903 086 18316.11 14.21 52192.99 88888.00 2011-03-27 18:33:20.403 086 18316.09 14.15 52193.03 88888.00 2011-03-27 18:33:20.903 086 18316.12 14.22 52193.12 88888.00 2011-03-27 18:33:21.403 086 18316.12 14.20 52193.14 88888.00 2011-03-27 18:33:21.903 086 18316.12 14.08 52193.07 88888.00 2011-03-27 18:33:22.403 086 18316.07 13.97 52193.14 88888.00 2011-03-27 18:33:22.903 086 18316.10 14.02 52193.17 88888.00 2011-03-27 18:33:23.403 086 18316.21 14.05 52192.98 88888.00 2011-03-27 18:33:23.903 086 18316.21 14.01 52192.98 88888.00 2011-03-27 18:33:24.403 086 18316.08 14.00 52193.01 88888.00 2011-03-27 18:33:24.903 086 18316.13 14.08 52193.04 88888.00 2011-03-27 18:33:25.403 086 18316.09 14.16 52193.09 88888.00 2011-03-27 18:33:25.903 086 18316.00 14.18 52193.13 88888.00 2011-03-27 18:33:26.403 086 18316.02 14.14 52193.12 88888.00 2011-03-27 18:33:26.903 086 18316.05 14.06 52193.15 88888.00 2011-03-27 18:33:27.403 086 18316.01 13.93 52193.19 88888.00 2011-03-27 18:33:27.903 086 18316.06 13.91 52193.24 88888.00 2011-03-27 18:33:28.403 086 18316.02 13.93 52193.18 88888.00 2011-03-27 18:33:28.903 086 18316.14 13.91 52193.19 88888.00 2011-03-27 18:33:29.403 086 18316.14 13.96 52193.17 88888.00 2011-03-27 18:33:29.903 086 18316.01 13.97 52193.26 88888.00 2011-03-27 18:33:30.403 086 18316.08 14.00 52193.25 88888.00 2011-03-27 18:33:30.903 086 18316.05 14.04 52193.19 88888.00 2011-03-27 18:33:31.403 086 18316.08 14.04 52193.31 88888.00 2011-03-27 18:33:31.903 086 18316.11 14.03 52193.36 88888.00 2011-03-27 18:33:32.403 086 18316.08 14.10 52193.28 88888.00 2011-03-27 18:33:32.903 086 18316.11 14.09 52193.31 88888.00 2011-03-27 18:33:33.403 086 18316.16 14.05 52193.30 88888.00 2011-03-27 18:33:33.903 086 18316.19 14.03 52193.21 88888.00 2011-03-27 18:33:34.403 086 18316.12 14.01 52193.25 88888.00 2011-03-27 18:33:34.903 086 18316.11 14.00 52193.16 88888.00 2011-03-27 18:33:35.403 086 18316.34 14.05 52193.17 88888.00 2011-03-27 18:33:35.903 086 18316.42 13.99 52193.20 88888.00 2011-03-27 18:33:36.403 086 18316.42 14.01 52193.20 88888.00 2011-03-27 18:33:36.903 086 18316.19 14.08 52193.32 88888.00 2011-03-27 18:33:37.403 086 18316.40 14.12 52193.27 88888.00 2011-03-27 18:33:37.903 086 18316.27 14.20 52193.30 88888.00 2011-03-27 18:33:38.403 086 18316.23 14.13 52193.25 88888.00 2011-03-27 18:33:38.903 086 18316.53 14.13 52193.31 88888.00 2011-03-27 18:33:39.403 086 18316.65 14.19 52193.30 88888.00 2011-03-27 18:33:39.903 086 18316.77 14.19 52193.30 88888.00 2011-03-27 18:33:40.403 086 18316.52 14.14 52193.36 88888.00 2011-03-27 18:33:40.903 086 18316.63 14.07 52193.22 88888.00 2011-03-27 18:33:41.403 086 18316.27 14.15 52193.27 88888.00 2011-03-27 18:33:41.903 086 18316.12 14.14 52193.18 88888.00 2011-03-27 18:33:42.403 086 18316.12 14.05 52193.13 88888.00 2011-03-27 18:33:42.903 086 18316.20 14.03 52193.12 88888.00 2011-03-27 18:33:43.403 086 18316.60 14.07 52193.08 88888.00 2011-03-27 18:33:43.903 086 18316.62 14.08 52193.12 88888.00 2011-03-27 18:33:44.403 086 18316.43 14.03 52193.18 88888.00 2011-03-27 18:33:44.903 086 18316.76 14.05 52193.19 88888.00 2011-03-27 18:33:45.403 086 18316.68 14.05 52193.15 88888.00 2011-03-27 18:33:45.903 086 18316.32 14.03 52193.21 88888.00 2011-03-27 18:33:46.403 086 18316.12 14.11 52193.34 88888.00 2011-03-27 18:33:46.903 086 18316.16 14.14 52193.29 88888.00 2011-03-27 18:33:47.403 086 18316.03 14.08 52193.21 88888.00 2011-03-27 18:33:47.903 086 18315.98 14.05 52193.07 88888.00 2011-03-27 18:33:48.403 086 18316.03 14.06 52192.95 88888.00 2011-03-27 18:33:48.903 086 18316.13 14.06 52192.95 88888.00 2011-03-27 18:33:49.403 086 18316.22 14.03 52193.15 88888.00 2011-03-27 18:33:49.903 086 18316.16 13.99 52193.27 88888.00 2011-03-27 18:33:50.403 086 18316.08 13.92 52193.34 88888.00 2011-03-27 18:33:50.903 086 18316.01 13.90 52193.28 88888.00 2011-03-27 18:33:51.403 086 18316.39 13.90 52193.18 88888.00 2011-03-27 18:33:51.903 086 18316.44 13.93 52193.24 88888.00 2011-03-27 18:33:52.403 086 18316.17 13.91 52193.30 88888.00 2011-03-27 18:33:52.903 086 18315.96 13.87 52193.25 88888.00 2011-03-27 18:33:53.403 086 18315.88 13.89 52193.33 88888.00 2011-03-27 18:33:53.903 086 18316.03 13.78 52193.37 88888.00 2011-03-27 18:33:54.403 086 18316.08 13.73 52193.18 88888.00 2011-03-27 18:33:54.903 086 18316.16 13.69 52193.10 88888.00 2011-03-27 18:33:55.403 086 18316.30 13.80 52193.12 88888.00 2011-03-27 18:33:55.903 086 18315.97 13.90 52193.14 88888.00 2011-03-27 18:33:56.403 086 18315.78 13.90 52193.19 88888.00 2011-03-27 18:33:56.903 086 18315.75 13.90 52193.10 88888.00 2011-03-27 18:33:57.403 086 18315.78 13.95 52193.20 88888.00 2011-03-27 18:33:57.903 086 18315.78 13.88 52193.24 88888.00 2011-03-27 18:33:58.403 086 18316.08 13.87 52193.13 88888.00 2011-03-27 18:33:58.903 086 18316.34 13.88 52193.01 88888.00 2011-03-27 18:33:59.403 086 18316.23 13.78 52192.97 88888.00 2011-03-27 18:33:59.903 086 18316.08 13.75 52192.98 88888.00 2011-03-27 18:34:00.403 086 18315.96 13.73 52193.03 88888.00 2011-03-27 18:34:00.903 086 18315.98 13.67 52193.13 88888.00 2011-03-27 18:34:01.403 086 18315.90 13.72 52193.12 88888.00 2011-03-27 18:34:01.903 086 18315.84 13.69 52193.02 88888.00 2011-03-27 18:34:02.403 086 18315.92 13.72 52192.99 88888.00 2011-03-27 18:34:02.903 086 18316.03 13.84 52193.15 88888.00 2011-03-27 18:34:03.403 086 18316.46 13.85 52193.14 88888.00 2011-03-27 18:34:03.903 086 18316.50 13.80 52193.03 88888.00 2011-03-27 18:34:04.403 086 18316.10 13.72 52192.91 88888.00 2011-03-27 18:34:04.903 086 18316.05 13.70 52192.92 88888.00 2011-03-27 18:34:05.403 086 18316.19 13.72 52192.99 88888.00 2011-03-27 18:34:05.903 086 18316.27 13.73 52193.08 88888.00 2011-03-27 18:34:06.403 086 18316.24 13.74 52193.05 88888.00 2011-03-27 18:34:06.903 086 18316.60 13.73 52193.08 88888.00 2011-03-27 18:34:07.403 086 18316.64 13.69 52192.99 88888.00 2011-03-27 18:34:07.903 086 18316.29 13.71 52192.97 88888.00 2011-03-27 18:34:08.403 086 18316.23 13.67 52192.98 88888.00 2011-03-27 18:34:08.903 086 18316.32 13.65 52192.86 88888.00 2011-03-27 18:34:09.403 086 18316.21 13.71 52192.86 88888.00 2011-03-27 18:34:09.903 086 18316.21 13.75 52192.90 88888.00 2011-03-27 18:34:10.403 086 18316.14 13.71 52192.97 88888.00 2011-03-27 18:34:10.903 086 18316.16 13.67 52193.09 88888.00 2011-03-27 18:34:11.403 086 18316.16 13.67 52192.87 88888.00 2011-03-27 18:34:11.903 086 18316.03 13.74 52192.78 88888.00 2011-03-27 18:34:12.403 086 18316.41 13.73 52192.70 88888.00 2011-03-27 18:34:12.903 086 18316.60 13.67 52192.59 88888.00 2011-03-27 18:34:13.403 086 18316.44 13.64 52192.52 88888.00 2011-03-27 18:34:13.903 086 18316.33 13.63 52192.51 88888.00 2011-03-27 18:34:14.403 086 18316.30 13.67 52192.68 88888.00 2011-03-27 18:34:14.903 086 18316.61 13.70 52192.78 88888.00 2011-03-27 18:34:15.403 086 18316.66 13.71 52192.68 88888.00 2011-03-27 18:34:15.903 086 18316.25 13.75 52192.64 88888.00 2011-03-27 18:34:16.403 086 18316.23 13.78 52192.67 88888.00 2011-03-27 18:34:16.903 086 18316.52 13.74 52192.70 88888.00 2011-03-27 18:34:17.403 086 18316.56 13.73 52192.78 88888.00 2011-03-27 18:34:17.903 086 18316.23 13.75 52192.72 88888.00 2011-03-27 18:34:18.403 086 18316.27 13.64 52192.84 88888.00 2011-03-27 18:34:18.903 086 18316.32 13.65 52192.93 88888.00 2011-03-27 18:34:19.403 086 18316.43 13.73 52192.91 88888.00 2011-03-27 18:34:19.903 086 18316.57 13.75 52192.87 88888.00 2011-03-27 18:34:20.403 086 18316.77 13.82 52192.90 88888.00 2011-03-27 18:34:20.903 086 18316.55 13.77 52192.95 88888.00 2011-03-27 18:34:21.403 086 18316.32 13.78 52192.85 88888.00 2011-03-27 18:34:21.903 086 18316.33 13.76 52192.91 88888.00 2011-03-27 18:34:22.403 086 18316.24 13.66 52192.98 88888.00 2011-03-27 18:34:22.903 086 18316.18 13.73 52193.03 88888.00 2011-03-27 18:34:23.403 086 18316.21 13.80 52193.03 88888.00 2011-03-27 18:34:23.903 086 18316.32 13.76 52192.96 88888.00 2011-03-27 18:34:24.403 086 18316.38 13.71 52193.05 88888.00 2011-03-27 18:34:24.903 086 18316.54 13.69 52193.09 88888.00 2011-03-27 18:34:25.403 086 18316.29 13.72 52193.03 88888.00 2011-03-27 18:34:25.903 086 18316.30 13.69 52192.98 88888.00 2011-03-27 18:34:26.403 086 18316.23 13.57 52192.95 88888.00 2011-03-27 18:34:26.903 086 18316.20 13.54 52192.90 88888.00 2011-03-27 18:34:27.403 086 18316.23 13.55 52192.97 88888.00 2011-03-27 18:34:27.903 086 18316.33 13.55 52192.98 88888.00 2011-03-27 18:34:28.403 086 18316.39 13.55 52192.96 88888.00 2011-03-27 18:34:28.903 086 18316.34 13.55 52192.95 88888.00 2011-03-27 18:34:29.403 086 18316.33 13.65 52192.79 88888.00 2011-03-27 18:34:29.903 086 18316.42 13.73 52192.72 88888.00 2011-03-27 18:34:30.403 086 18316.38 13.65 52192.69 88888.00 2011-03-27 18:34:30.903 086 18316.31 13.63 52192.67 88888.00 2011-03-27 18:34:31.403 086 18316.24 13.71 52192.85 88888.00 2011-03-27 18:34:31.903 086 18316.14 13.70 52192.83 88888.00 2011-03-27 18:34:32.403 086 18316.09 13.70 52192.86 88888.00 2011-03-27 18:34:32.903 086 18316.18 13.68 52192.83 88888.00 2011-03-27 18:34:33.403 086 18316.38 13.62 52192.81 88888.00 2011-03-27 18:34:33.903 086 18316.38 13.59 52192.70 88888.00 2011-03-27 18:34:34.403 086 18316.67 13.60 52192.63 88888.00 2011-03-27 18:34:34.903 086 18316.73 13.56 52192.64 88888.00 2011-03-27 18:34:35.403 086 18316.70 13.61 52192.72 88888.00 2011-03-27 18:34:35.903 086 18316.32 13.59 52192.67 88888.00 2011-03-27 18:34:36.403 086 18316.10 13.56 52192.74 88888.00 2011-03-27 18:34:36.903 086 18316.10 13.57 52192.76 88888.00 2011-03-27 18:34:37.403 086 18316.07 13.61 52192.70 88888.00 2011-03-27 18:34:37.903 086 18316.14 13.68 52192.69 88888.00 2011-03-27 18:34:38.403 086 18316.19 13.62 52192.84 88888.00 2011-03-27 18:34:38.903 086 18316.49 13.70 52192.84 88888.00 2011-03-27 18:34:39.403 086 18316.25 13.61 52192.78 88888.00 2011-03-27 18:34:39.903 086 18316.24 13.52 52192.84 88888.00 2011-03-27 18:34:40.403 086 18316.56 13.47 52192.90 88888.00 2011-03-27 18:34:40.903 086 18316.59 13.48 52192.85 88888.00 2011-03-27 18:34:41.403 086 18316.46 13.49 52192.84 88888.00 2011-03-27 18:34:41.903 086 18316.73 13.52 52192.67 88888.00 2011-03-27 18:34:42.403 086 18316.83 13.59 52192.71 88888.00 2011-03-27 18:34:42.903 086 18316.79 13.57 52192.89 88888.00 2011-03-27 18:34:43.403 086 18316.44 13.58 52192.98 88888.00 2011-03-27 18:34:43.903 086 18316.24 13.59 52193.04 88888.00 2011-03-27 18:34:44.403 086 18316.22 13.53 52193.04 88888.00 2011-03-27 18:34:44.903 086 18316.25 13.55 52193.01 88888.00 2011-03-27 18:34:45.403 086 18316.36 13.45 52193.04 88888.00 2011-03-27 18:34:45.903 086 18316.54 13.39 52192.96 88888.00 2011-03-27 18:34:46.403 086 18316.60 13.34 52192.92 88888.00 2011-03-27 18:34:46.903 086 18316.42 13.38 52192.84 88888.00 2011-03-27 18:34:47.403 086 18316.20 13.41 52192.87 88888.00 2011-03-27 18:34:47.903 086 18316.31 13.45 52192.76 88888.00 2011-03-27 18:34:48.403 086 18316.70 13.43 52192.71 88888.00 2011-03-27 18:34:48.903 086 18316.56 13.45 52192.75 88888.00 2011-03-27 18:34:49.403 086 18316.28 13.41 52192.93 88888.00 2011-03-27 18:34:49.903 086 18316.21 13.46 52192.82 88888.00 2011-03-27 18:34:50.403 086 18316.39 13.46 52192.74 88888.00 2011-03-27 18:34:50.903 086 18316.50 13.32 52192.69 88888.00 2011-03-27 18:34:51.403 086 18316.46 13.38 52192.71 88888.00 2011-03-27 18:34:51.903 086 18316.79 13.41 52192.72 88888.00 2011-03-27 18:34:52.403 086 18316.89 13.35 52192.73 88888.00 2011-03-27 18:34:52.903 086 18316.51 13.41 52192.78 88888.00 2011-03-27 18:34:53.403 086 18316.46 13.44 52192.68 88888.00 2011-03-27 18:34:53.903 086 18316.41 13.40 52192.67 88888.00 2011-03-27 18:34:54.403 086 18316.71 13.44 52192.76 88888.00 2011-03-27 18:34:54.903 086 18316.94 13.45 52192.69 88888.00 2011-03-27 18:34:55.403 086 18316.75 13.46 52192.61 88888.00 2011-03-27 18:34:55.903 086 18316.78 13.46 52192.64 88888.00 2011-03-27 18:34:56.403 086 18316.54 13.39 52192.74 88888.00 2011-03-27 18:34:56.903 086 18316.55 13.34 52192.84 88888.00 2011-03-27 18:34:57.403 086 18316.63 13.40 52192.80 88888.00 2011-03-27 18:34:57.903 086 18316.90 13.43 52192.80 88888.00 2011-03-27 18:34:58.403 086 18317.04 13.42 52192.74 88888.00 2011-03-27 18:34:58.903 086 18316.74 13.48 52192.64 88888.00 2011-03-27 18:34:59.403 086 18316.65 13.56 52192.68 88888.00 2011-03-27 18:34:59.903 086 18316.53 13.52 52192.72 88888.00 2011-03-27 18:35:00.403 086 18316.46 13.42 52192.75 88888.00 2011-03-27 18:35:00.903 086 18316.62 13.42 52192.73 88888.00 2011-03-27 18:35:01.403 086 18316.67 13.48 52192.74 88888.00 2011-03-27 18:35:01.903 086 18316.68 13.49 52192.74 88888.00 2011-03-27 18:35:02.403 086 18316.81 13.42 52192.71 88888.00 2011-03-27 18:35:02.903 086 18316.72 13.37 52192.76 88888.00 2011-03-27 18:35:03.403 086 18316.93 13.40 52192.73 88888.00 2011-03-27 18:35:03.903 086 18317.15 13.48 52192.79 88888.00 2011-03-27 18:35:04.403 086 18317.19 13.44 52192.86 88888.00 2011-03-27 18:35:04.903 086 18317.20 13.37 52192.84 88888.00 2011-03-27 18:35:05.403 086 18316.96 13.38 52192.93 88888.00 2011-03-27 18:35:05.903 086 18317.11 13.44 52192.85 88888.00 2011-03-27 18:35:06.403 086 18317.20 13.42 52192.93 88888.00 2011-03-27 18:35:06.903 086 18317.29 13.44 52192.99 88888.00 2011-03-27 18:35:07.403 086 18317.25 13.44 52192.94 88888.00 2011-03-27 18:35:07.903 086 18317.21 13.42 52192.78 88888.00 2011-03-27 18:35:08.403 086 18316.87 13.41 52192.72 88888.00 2011-03-27 18:35:08.903 086 18316.85 13.45 52192.71 88888.00 2011-03-27 18:35:09.403 086 18317.07 13.43 52192.70 88888.00 2011-03-27 18:35:09.903 086 18316.79 13.48 52192.73 88888.00 2011-03-27 18:35:10.403 086 18316.63 13.57 52192.75 88888.00 2011-03-27 18:35:10.903 086 18316.66 13.68 52192.72 88888.00 2011-03-27 18:35:11.403 086 18316.86 13.63 52192.86 88888.00 2011-03-27 18:35:11.903 086 18317.14 13.54 52192.82 88888.00 2011-03-27 18:35:12.403 086 18316.79 13.54 52192.80 88888.00 2011-03-27 18:35:12.903 086 18316.92 13.57 52192.69 88888.00 2011-03-27 18:35:13.403 086 18317.12 13.62 52192.73 88888.00 2011-03-27 18:35:13.903 086 18317.08 13.57 52192.69 88888.00 2011-03-27 18:35:14.403 086 18317.12 13.61 52192.81 88888.00 2011-03-27 18:35:14.903 086 18316.93 13.57 52192.78 88888.00 2011-03-27 18:35:15.403 086 18316.64 13.55 52192.80 88888.00 2011-03-27 18:35:15.903 086 18316.54 13.48 52192.82 88888.00 2011-03-27 18:35:16.403 086 18316.49 13.49 52192.92 88888.00 2011-03-27 18:35:16.903 086 18316.59 13.51 52192.89 88888.00 2011-03-27 18:35:17.403 086 18316.59 13.54 52192.84 88888.00 2011-03-27 18:35:17.903 086 18316.57 13.46 52192.74 88888.00 2011-03-27 18:35:18.403 086 18316.47 13.45 52192.76 88888.00 2011-03-27 18:35:18.903 086 18316.52 13.43 52192.74 88888.00 2011-03-27 18:35:19.403 086 18316.50 13.40 52192.67 88888.00 2011-03-27 18:35:19.903 086 18316.50 13.42 52192.63 88888.00 2011-03-27 18:35:20.403 086 18316.60 13.47 52192.66 88888.00 2011-03-27 18:35:20.903 086 18317.07 13.43 52192.62 88888.00 2011-03-27 18:35:21.403 086 18317.15 13.45 52192.72 88888.00 2011-03-27 18:35:21.903 086 18316.98 13.48 52192.70 88888.00 2011-03-27 18:35:22.403 086 18316.73 13.56 52192.68 88888.00 2011-03-27 18:35:22.903 086 18316.95 13.57 52192.81 88888.00 2011-03-27 18:35:23.403 086 18317.16 13.57 52192.76 88888.00 2011-03-27 18:35:23.903 086 18316.97 13.60 52192.71 88888.00 2011-03-27 18:35:24.403 086 18316.65 13.61 52192.67 88888.00 2011-03-27 18:35:24.903 086 18316.56 13.60 52192.63 88888.00 2011-03-27 18:35:25.403 086 18316.60 13.63 52192.66 88888.00 2011-03-27 18:35:25.903 086 18316.67 13.54 52192.64 88888.00 2011-03-27 18:35:26.403 086 18316.72 13.54 52192.63 88888.00 2011-03-27 18:35:26.903 086 18316.74 13.57 52192.58 88888.00 2011-03-27 18:35:27.403 086 18316.98 13.57 52192.60 88888.00 2011-03-27 18:35:27.903 086 18316.83 13.56 52192.63 88888.00 2011-03-27 18:35:28.403 086 18316.79 13.49 52192.67 88888.00 2011-03-27 18:35:28.903 086 18316.86 13.52 52192.66 88888.00 2011-03-27 18:35:29.403 086 18316.79 13.47 52192.74 88888.00 2011-03-27 18:35:29.903 086 18316.68 13.51 52192.71 88888.00 2011-03-27 18:35:30.403 086 18316.77 13.56 52192.69 88888.00 2011-03-27 18:35:30.903 086 18317.03 13.57 52192.72 88888.00 2011-03-27 18:35:31.403 086 18317.44 13.58 52192.73 88888.00 2011-03-27 18:35:31.903 086 18317.32 13.59 52192.71 88888.00 2011-03-27 18:35:32.403 086 18316.94 13.56 52192.63 88888.00 2011-03-27 18:35:32.903 086 18316.98 13.53 52192.75 88888.00 2011-03-27 18:35:33.403 086 18317.23 13.57 52192.78 88888.00 2011-03-27 18:35:33.903 086 18317.33 13.60 52192.78 88888.00 2011-03-27 18:35:34.403 086 18317.30 13.57 52192.75 88888.00 2011-03-27 18:35:34.903 086 18317.16 13.59 52192.76 88888.00 2011-03-27 18:35:35.403 086 18316.97 13.57 52192.82 88888.00 2011-03-27 18:35:35.903 086 18316.82 13.51 52192.78 88888.00 2011-03-27 18:35:36.403 086 18316.88 13.53 52192.71 88888.00 2011-03-27 18:35:36.903 086 18316.84 13.49 52192.84 88888.00 2011-03-27 18:35:37.403 086 18316.92 13.49 52192.85 88888.00 2011-03-27 18:35:37.903 086 18316.82 13.48 52192.80 88888.00 2011-03-27 18:35:38.403 086 18316.84 13.59 52192.93 88888.00 2011-03-27 18:35:38.903 086 18317.03 13.59 52192.93 88888.00 2011-03-27 18:35:39.403 086 18317.07 13.57 52192.82 88888.00 2011-03-27 18:35:39.903 086 18317.21 13.53 52192.80 88888.00 2011-03-27 18:35:40.403 086 18317.47 13.49 52192.75 88888.00 2011-03-27 18:35:40.903 086 18317.65 13.55 52192.86 88888.00 2011-03-27 18:35:41.403 086 18317.46 13.58 52192.89 88888.00 2011-03-27 18:35:41.903 086 18317.22 13.55 52192.91 88888.00 2011-03-27 18:35:42.403 086 18317.25 13.49 52192.90 88888.00 2011-03-27 18:35:42.903 086 18317.12 13.51 52192.98 88888.00 2011-03-27 18:35:43.403 086 18317.48 13.60 52192.94 88888.00 2011-03-27 18:35:43.903 086 18317.55 13.55 52192.92 88888.00 2011-03-27 18:35:44.403 086 18317.47 13.53 52192.82 88888.00 2011-03-27 18:35:44.903 086 18317.63 13.55 52192.86 88888.00 2011-03-27 18:35:45.403 086 18317.65 13.54 52192.90 88888.00 2011-03-27 18:35:45.903 086 18317.55 13.57 52192.90 88888.00 2011-03-27 18:35:46.403 086 18317.16 13.49 52192.89 88888.00 2011-03-27 18:35:46.903 086 18316.96 13.48 52192.94 88888.00 2011-03-27 18:35:47.403 086 18316.87 13.55 52192.95 88888.00 2011-03-27 18:35:47.903 086 18316.88 13.52 52192.96 88888.00 2011-03-27 18:35:48.403 086 18317.03 13.48 52193.03 88888.00 2011-03-27 18:35:48.903 086 18317.14 13.49 52192.99 88888.00 2011-03-27 18:35:49.403 086 18317.16 13.63 52192.91 88888.00 2011-03-27 18:35:49.903 086 18317.09 13.60 52193.04 88888.00 2011-03-27 18:35:50.403 086 18317.14 13.53 52193.07 88888.00 2011-03-27 18:35:50.903 086 18317.47 13.53 52193.05 88888.00 2011-03-27 18:35:51.403 086 18317.48 13.48 52192.97 88888.00 2011-03-27 18:35:51.903 086 18317.53 13.53 52193.01 88888.00 2011-03-27 18:35:52.403 086 18317.22 13.47 52193.04 88888.00 2011-03-27 18:35:52.903 086 18317.14 13.51 52192.97 88888.00 2011-03-27 18:35:53.403 086 18317.19 13.49 52192.91 88888.00 2011-03-27 18:35:53.903 086 18317.20 13.44 52192.86 88888.00 2011-03-27 18:35:54.403 086 18317.26 13.44 52192.81 88888.00 2011-03-27 18:35:54.903 086 18317.65 13.47 52192.85 88888.00 2011-03-27 18:35:55.403 086 18317.80 13.49 52192.89 88888.00 2011-03-27 18:35:55.903 086 18317.52 13.40 52192.95 88888.00 2011-03-27 18:35:56.403 086 18317.72 13.43 52193.03 88888.00 2011-03-27 18:35:56.903 086 18317.83 13.47 52193.07 88888.00 2011-03-27 18:35:57.403 086 18317.54 13.53 52193.02 88888.00 2011-03-27 18:35:57.903 086 18317.29 13.51 52192.85 88888.00 2011-03-27 18:35:58.403 086 18317.26 13.47 52192.79 88888.00 2011-03-27 18:35:58.903 086 18317.55 13.48 52192.70 88888.00 2011-03-27 18:35:59.403 086 18317.66 13.45 52192.70 88888.00 2011-03-27 18:35:59.903 086 18317.74 13.36 52192.75 88888.00 2011-03-27 18:36:00.403 086 18317.71 13.39 52192.72 88888.00 2011-03-27 18:36:00.903 086 18317.32 13.46 52192.86 88888.00 2011-03-27 18:36:01.403 086 18317.23 13.47 52192.80 88888.00 2011-03-27 18:36:01.903 086 18317.43 13.48 52192.76 88888.00 2011-03-27 18:36:02.403 086 18317.75 13.49 52192.86 88888.00 2011-03-27 18:36:02.903 086 18317.79 13.43 52192.94 88888.00 2011-03-27 18:36:03.403 086 18317.62 13.36 52192.80 88888.00 2011-03-27 18:36:03.903 086 18317.66 13.39 52192.80 88888.00 2011-03-27 18:36:04.403 086 18317.81 13.39 52192.72 88888.00 2011-03-27 18:36:04.903 086 18317.79 13.44 52192.70 88888.00 2011-03-27 18:36:05.403 086 18317.79 13.48 52192.72 88888.00 2011-03-27 18:36:05.903 086 18317.69 13.49 52192.80 88888.00 2011-03-27 18:36:06.403 086 18317.39 13.54 52192.83 88888.00 2011-03-27 18:36:06.903 086 18317.01 13.44 52192.76 88888.00 2011-03-27 18:36:07.403 086 18316.96 13.41 52192.79 88888.00 2011-03-27 18:36:07.903 086 18316.90 13.47 52192.78 88888.00 2011-03-27 18:36:08.403 086 18316.92 13.46 52192.73 88888.00 2011-03-27 18:36:08.903 086 18316.90 13.45 52192.78 88888.00 2011-03-27 18:36:09.403 086 18317.00 13.53 52192.81 88888.00 2011-03-27 18:36:09.903 086 18317.18 13.52 52192.80 88888.00 2011-03-27 18:36:10.403 086 18317.16 13.46 52192.98 88888.00 2011-03-27 18:36:10.903 086 18317.12 13.39 52193.02 88888.00 2011-03-27 18:36:11.403 086 18317.11 13.41 52192.89 88888.00 2011-03-27 18:36:11.903 086 18317.19 13.53 52192.84 88888.00 2011-03-27 18:36:12.403 086 18317.20 13.58 52192.90 88888.00 2011-03-27 18:36:12.903 086 18317.15 13.54 52192.95 88888.00 2011-03-27 18:36:13.403 086 18317.28 13.53 52192.94 88888.00 2011-03-27 18:36:13.903 086 18317.42 13.47 52192.98 88888.00 2011-03-27 18:36:14.403 086 18317.37 13.42 52192.99 88888.00 2011-03-27 18:36:14.903 086 18317.31 13.42 52193.02 88888.00 2011-03-27 18:36:15.403 086 18317.33 13.37 52193.09 88888.00 2011-03-27 18:36:15.903 086 18317.33 13.29 52193.05 88888.00 2011-03-27 18:36:16.403 086 18317.64 13.27 52193.01 88888.00 2011-03-27 18:36:16.903 086 18317.72 13.36 52193.02 88888.00 2011-03-27 18:36:17.403 086 18317.42 13.43 52193.05 88888.00 2011-03-27 18:36:17.903 086 18317.83 13.38 52193.09 88888.00 2011-03-27 18:36:18.403 086 18317.97 13.30 52193.15 88888.00 2011-03-27 18:36:18.903 086 18317.72 13.32 52193.14 88888.00 2011-03-27 18:36:19.403 086 18317.54 13.31 52193.07 88888.00 2011-03-27 18:36:19.903 086 18317.66 13.23 52193.07 88888.00 2011-03-27 18:36:20.403 086 18317.49 13.26 52193.13 88888.00 2011-03-27 18:36:20.903 086 18317.69 13.22 52193.16 88888.00 2011-03-27 18:36:21.403 086 18317.59 13.25 52193.12 88888.00 2011-03-27 18:36:21.903 086 18317.44 13.33 52193.08 88888.00 2011-03-27 18:36:22.403 086 18317.29 13.34 52193.09 88888.00 2011-03-27 18:36:22.903 086 18317.41 13.30 52193.05 88888.00 2011-03-27 18:36:23.403 086 18317.61 13.22 52193.06 88888.00 2011-03-27 18:36:23.903 086 18317.99 13.23 52193.17 88888.00 2011-03-27 18:36:24.403 086 18318.05 13.30 52193.22 88888.00 2011-03-27 18:36:24.903 086 18317.63 13.30 52193.24 88888.00 2011-03-27 18:36:25.403 086 18317.49 13.22 52193.19 88888.00 2011-03-27 18:36:25.903 086 18317.46 13.23 52193.07 88888.00 2011-03-27 18:36:26.403 086 18317.48 13.25 52193.08 88888.00 2011-03-27 18:36:26.903 086 18317.43 13.22 52193.07 88888.00 2011-03-27 18:36:27.403 086 18317.41 13.24 52193.07 88888.00 2011-03-27 18:36:27.903 086 18317.69 13.20 52193.08 88888.00 2011-03-27 18:36:28.403 086 18317.40 13.20 52192.98 88888.00 2011-03-27 18:36:28.903 086 18317.37 13.26 52192.97 88888.00 2011-03-27 18:36:29.403 086 18317.37 13.20 52193.03 88888.00 2011-03-27 18:36:29.903 086 18317.55 13.21 52193.04 88888.00 2011-03-27 18:36:30.403 086 18317.58 13.26 52193.04 88888.00 2011-03-27 18:36:30.903 086 18317.39 13.24 52192.97 88888.00 2011-03-27 18:36:31.403 086 18317.82 13.31 52192.93 88888.00 2011-03-27 18:36:31.903 086 18317.79 13.28 52192.89 88888.00 2011-03-27 18:36:32.403 086 18317.61 13.34 52192.91 88888.00 2011-03-27 18:36:32.903 086 18317.92 13.38 52192.98 88888.00 2011-03-27 18:36:33.403 086 18317.72 13.31 52193.04 88888.00 2011-03-27 18:36:33.903 086 18317.44 13.27 52193.14 88888.00 2011-03-27 18:36:34.403 086 18317.41 13.33 52193.17 88888.00 2011-03-27 18:36:34.903 086 18317.46 13.39 52193.20 88888.00 2011-03-27 18:36:35.403 086 18317.40 13.32 52193.13 88888.00 2011-03-27 18:36:35.903 086 18317.39 13.29 52193.06 88888.00 2011-03-27 18:36:36.403 086 18317.39 13.31 52193.02 88888.00 2011-03-27 18:36:36.903 086 18317.40 13.28 52192.99 88888.00 2011-03-27 18:36:37.403 086 18317.41 13.24 52193.04 88888.00 2011-03-27 18:36:37.903 086 18317.35 13.28 52192.97 88888.00 2011-03-27 18:36:38.403 086 18317.32 13.29 52193.02 88888.00 2011-03-27 18:36:38.903 086 18317.54 13.34 52192.99 88888.00 2011-03-27 18:36:39.403 086 18317.91 13.29 52192.98 88888.00 2011-03-27 18:36:39.903 086 18317.81 13.29 52193.05 88888.00 2011-03-27 18:36:40.403 086 18317.72 13.38 52193.06 88888.00 2011-03-27 18:36:40.903 086 18317.95 13.38 52193.02 88888.00 2011-03-27 18:36:41.403 086 18318.02 13.33 52192.97 88888.00 2011-03-27 18:36:41.903 086 18317.73 13.26 52192.84 88888.00 2011-03-27 18:36:42.403 086 18317.59 13.20 52192.76 88888.00 2011-03-27 18:36:42.903 086 18317.35 13.24 52192.79 88888.00 2011-03-27 18:36:43.403 086 18317.35 13.25 52192.76 88888.00 2011-03-27 18:36:43.903 086 18317.61 13.30 52192.82 88888.00 2011-03-27 18:36:44.403 086 18317.75 13.39 52192.81 88888.00 2011-03-27 18:36:44.903 086 18317.88 13.38 52192.80 88888.00 2011-03-27 18:36:45.403 086 18317.73 13.37 52192.80 88888.00 2011-03-27 18:36:45.903 086 18317.68 13.35 52192.75 88888.00 2011-03-27 18:36:46.403 086 18317.84 13.36 52192.92 88888.00 2011-03-27 18:36:46.903 086 18318.01 13.27 52192.96 88888.00 2011-03-27 18:36:47.403 086 18318.19 13.29 52192.97 88888.00 2011-03-27 18:36:47.903 086 18317.83 13.32 52192.97 88888.00 2011-03-27 18:36:48.403 086 18317.63 13.24 52193.09 88888.00 2011-03-27 18:36:48.903 086 18317.82 13.29 52193.09 88888.00 2011-03-27 18:36:49.403 086 18318.13 13.30 52193.16 88888.00 2011-03-27 18:36:49.903 086 18317.99 13.32 52193.13 88888.00 2011-03-27 18:36:50.403 086 18317.84 13.36 52193.16 88888.00 2011-03-27 18:36:50.903 086 18317.81 13.42 52193.16 88888.00 2011-03-27 18:36:51.403 086 18317.47 13.35 52193.17 88888.00 2011-03-27 18:36:51.903 086 18317.55 13.30 52193.17 88888.00 2011-03-27 18:36:52.403 086 18317.84 13.34 52193.07 88888.00 2011-03-27 18:36:52.903 086 18317.64 13.32 52192.96 88888.00 2011-03-27 18:36:53.403 086 18317.66 13.36 52193.01 88888.00 2011-03-27 18:36:53.903 086 18317.69 13.38 52193.03 88888.00 2011-03-27 18:36:54.400 086 18317.60 13.36 52193.06 88888.00 2011-03-27 18:36:54.900 086 18317.63 13.29 52193.08 88888.00 2011-03-27 18:36:55.400 086 18317.76 13.23 52193.06 88888.00 2011-03-27 18:36:55.900 086 18318.01 13.24 52193.10 88888.00 2011-03-27 18:36:56.400 086 18318.11 13.21 52193.05 88888.00 2011-03-27 18:36:56.900 086 18318.25 13.22 52192.99 88888.00 2011-03-27 18:36:57.400 086 18318.12 13.24 52193.08 88888.00 2011-03-27 18:36:57.900 086 18317.85 13.32 52193.09 88888.00 2011-03-27 18:36:58.400 086 18317.83 13.39 52193.04 88888.00 2011-03-27 18:36:58.900 086 18317.80 13.35 52193.01 88888.00 2011-03-27 18:36:59.400 086 18317.84 13.29 52193.01 88888.00 2011-03-27 18:36:59.900 086 18317.94 13.19 52193.03 88888.00 2011-03-27 18:37:00.400 086 18317.80 13.26 52193.07 88888.00 2011-03-27 18:37:00.900 086 18318.12 13.19 52193.06 88888.00 2011-03-27 18:37:01.400 086 18318.13 13.13 52193.02 88888.00 2011-03-27 18:37:01.900 086 18318.04 13.15 52193.01 88888.00 2011-03-27 18:37:02.400 086 18317.69 13.21 52192.95 88888.00 2011-03-27 18:37:02.900 086 18317.59 13.29 52192.95 88888.00 2011-03-27 18:37:03.400 086 18317.69 13.27 52192.96 88888.00 2011-03-27 18:37:03.900 086 18317.60 13.21 52192.93 88888.00 2011-03-27 18:37:04.400 086 18317.61 13.16 52192.95 88888.00 2011-03-27 18:37:04.900 086 18317.58 13.13 52192.91 88888.00 2011-03-27 18:37:05.400 086 18317.52 13.13 52192.78 88888.00 2011-03-27 18:37:05.900 086 18317.61 13.18 52192.81 88888.00 2011-03-27 18:37:06.400 086 18317.59 13.23 52192.86 88888.00 2011-03-27 18:37:06.900 086 18317.88 13.24 52192.87 88888.00 2011-03-27 18:37:07.400 086 18318.16 13.34 52192.86 88888.00 2011-03-27 18:37:07.900 086 18318.29 13.36 52192.87 88888.00 2011-03-27 18:37:08.400 086 18317.96 13.38 52192.86 88888.00 2011-03-27 18:37:08.900 086 18317.96 13.40 52192.98 88888.00 2011-03-27 18:37:09.400 086 18317.55 13.31 52193.17 88888.00 2011-03-27 18:37:09.900 086 18317.55 13.26 52193.13 88888.00 2011-03-27 18:37:10.400 086 18317.52 13.25 52193.08 88888.00 2011-03-27 18:37:10.900 086 18317.83 13.24 52193.02 88888.00 2011-03-27 18:37:11.400 086 18318.01 13.24 52192.99 88888.00 2011-03-27 18:37:11.900 086 18317.85 13.20 52193.03 88888.00 2011-03-27 18:37:12.400 086 18317.97 13.11 52193.09 88888.00 2011-03-27 18:37:12.900 086 18317.94 13.03 52193.08 88888.00 2011-03-27 18:37:13.400 086 18317.73 13.03 52193.05 88888.00 2011-03-27 18:37:13.900 086 18317.95 13.15 52192.96 88888.00 2011-03-27 18:37:14.400 086 18317.94 13.15 52192.94 88888.00 2011-03-27 18:37:14.900 086 18317.58 13.16 52192.95 88888.00 2011-03-27 18:37:15.400 086 18317.47 13.21 52192.86 88888.00 2011-03-27 18:37:15.900 086 18317.48 13.11 52192.69 88888.00 2011-03-27 18:37:16.400 086 18317.52 13.04 52192.62 88888.00 2011-03-27 18:37:16.900 086 18317.58 13.04 52192.58 88888.00 2011-03-27 18:37:17.400 086 18317.47 13.07 52192.66 88888.00 2011-03-27 18:37:17.900 086 18317.43 12.98 52192.69 88888.00 2011-03-27 18:37:18.400 086 18317.94 13.01 52192.64 88888.00 2011-03-27 18:37:18.900 086 18318.20 12.98 52192.61 88888.00 2011-03-27 18:37:19.400 086 18318.20 12.99 52192.60 88888.00 2011-03-27 18:37:19.900 086 18318.13 13.00 52192.59 88888.00 2011-03-27 18:37:20.400 086 18318.26 12.97 52192.61 88888.00 2011-03-27 18:37:20.900 086 18317.97 12.99 52192.66 88888.00 2011-03-27 18:37:21.400 086 18317.72 13.04 52192.57 88888.00 2011-03-27 18:37:21.900 086 18317.62 13.11 52192.52 88888.00 2011-03-27 18:37:22.400 086 18317.64 13.14 52192.48 88888.00 2011-03-27 18:37:22.900 086 18317.46 13.10 52192.41 88888.00 2011-03-27 18:37:23.400 086 18317.44 13.06 52192.45 88888.00 2011-03-27 18:37:23.900 086 18317.42 13.12 52192.60 88888.00 2011-03-27 18:37:24.400 086 18317.47 13.16 52192.60 88888.00 2011-03-27 18:37:24.900 086 18317.84 13.15 52192.62 88888.00 2011-03-27 18:37:25.400 086 18318.07 13.10 52192.62 88888.00 2011-03-27 18:37:25.900 086 18317.88 13.05 52192.69 88888.00 2011-03-27 18:37:26.400 086 18318.04 13.04 52192.72 88888.00 2011-03-27 18:37:26.900 086 18317.82 13.02 52192.69 88888.00 2011-03-27 18:37:27.400 086 18317.58 12.99 52192.61 88888.00 2011-03-27 18:37:27.900 086 18317.53 13.03 52192.70 88888.00 2011-03-27 18:37:28.400 086 18317.54 13.07 52192.69 88888.00 2011-03-27 18:37:28.900 086 18317.88 13.07 52192.75 88888.00 2011-03-27 18:37:29.400 086 18318.20 13.00 52192.76 88888.00 2011-03-27 18:37:29.900 086 18317.98 12.93 52192.71 88888.00 2011-03-27 18:37:30.400 086 18318.11 12.96 52192.60 88888.00 2011-03-27 18:37:30.900 086 18318.30 12.99 52192.57 88888.00 2011-03-27 18:37:31.400 086 18317.97 13.04 52192.62 88888.00 2011-03-27 18:37:31.900 086 18317.81 13.06 52192.68 88888.00 2011-03-27 18:37:32.400 086 18317.92 13.10 52192.63 88888.00 2011-03-27 18:37:32.900 086 18317.87 13.13 52192.61 88888.00 2011-03-27 18:37:33.400 086 18317.82 13.10 52192.62 88888.00 2011-03-27 18:37:33.900 086 18317.87 13.09 52192.57 88888.00 2011-03-27 18:37:34.400 086 18318.11 13.06 52192.51 88888.00 2011-03-27 18:37:34.900 086 18318.01 13.06 52192.60 88888.00 2011-03-27 18:37:35.400 086 18318.12 13.04 52192.84 88888.00 2011-03-27 18:37:35.900 086 18318.20 13.11 52192.73 88888.00 2011-03-27 18:37:36.400 086 18318.29 13.12 52192.58 88888.00 2011-03-27 18:37:36.900 086 18318.48 13.12 52192.75 88888.00 2011-03-27 18:37:37.400 086 18317.96 13.09 52192.74 88888.00 2011-03-27 18:37:37.900 086 18317.97 13.03 52192.75 88888.00 2011-03-27 18:37:38.400 086 18317.90 13.08 52192.83 88888.00 2011-03-27 18:37:38.900 086 18317.83 13.15 52192.80 88888.00 2011-03-27 18:37:39.400 086 18318.01 13.16 52192.72 88888.00 2011-03-27 18:37:39.900 086 18318.31 13.15 52192.76 88888.00 2011-03-27 18:37:40.400 086 18317.98 13.18 52192.76 88888.00 2011-03-27 18:37:40.900 086 18317.82 13.26 52192.80 88888.00 2011-03-27 18:37:41.400 086 18317.76 13.28 52192.83 88888.00 2011-03-27 18:37:41.900 086 18317.82 13.28 52192.83 88888.00 2011-03-27 18:37:42.400 086 18317.92 13.32 52192.91 88888.00 2011-03-27 18:37:42.900 086 18317.92 13.32 52192.74 88888.00 2011-03-27 18:37:43.400 086 18317.93 13.26 52192.51 88888.00 2011-03-27 18:37:43.900 086 18317.92 13.23 52192.56 88888.00 2011-03-27 18:37:44.400 086 18317.81 13.26 52192.73 88888.00 2011-03-27 18:37:44.900 086 18317.73 13.23 52192.75 88888.00 2011-03-27 18:37:45.400 086 18317.81 13.20 52192.64 88888.00 2011-03-27 18:37:45.900 086 18317.96 13.20 52192.61 88888.00 2011-03-27 18:37:46.400 086 18318.28 13.23 52192.58 88888.00 2011-03-27 18:37:46.900 086 18318.14 13.30 52192.55 88888.00 2011-03-27 18:37:47.400 086 18317.88 13.22 52192.54 88888.00 2011-03-27 18:37:47.900 086 18317.87 13.24 52192.57 88888.00 2011-03-27 18:37:48.400 086 18317.91 13.15 52192.58 88888.00 2011-03-27 18:37:48.900 086 18317.86 13.11 52192.58 88888.00 2011-03-27 18:37:49.400 086 18318.03 13.11 52192.73 88888.00 2011-03-27 18:37:49.900 086 18317.86 13.11 52192.83 88888.00 2011-03-27 18:37:50.400 086 18317.79 13.19 52192.89 88888.00 2011-03-27 18:37:50.900 086 18318.08 13.23 52192.83 88888.00 2011-03-27 18:37:51.400 086 18318.07 13.29 52192.83 88888.00 2011-03-27 18:37:51.900 086 18317.88 13.29 52192.80 88888.00 2011-03-27 18:37:52.400 086 18317.85 13.26 52192.73 88888.00 2011-03-27 18:37:52.900 086 18317.76 13.26 52192.78 88888.00 2011-03-27 18:37:53.400 086 18317.85 13.24 52192.79 88888.00 2011-03-27 18:37:53.900 086 18318.09 13.08 52192.75 88888.00 2011-03-27 18:37:54.400 086 18318.39 13.09 52192.84 88888.00 2011-03-27 18:37:54.900 086 18318.40 13.12 52192.75 88888.00 2011-03-27 18:37:55.400 086 18318.70 13.18 52192.74 88888.00 2011-03-27 18:37:55.900 086 18318.81 13.26 52192.92 88888.00 2011-03-27 18:37:56.400 086 18318.85 13.33 52192.97 88888.00 2011-03-27 18:37:56.900 086 18318.69 13.32 52192.95 88888.00 2011-03-27 18:37:57.400 086 18318.62 13.29 52192.93 88888.00 2011-03-27 18:37:57.900 086 18318.60 13.25 52192.97 88888.00 2011-03-27 18:37:58.400 086 18318.33 13.22 52193.01 88888.00 2011-03-27 18:37:58.900 086 18318.08 13.26 52192.95 88888.00 2011-03-27 18:37:59.400 086 18318.41 13.28 52192.93 88888.00 2011-03-27 18:37:59.900 086 18318.29 13.24 52192.95 88888.00 2011-03-27 18:38:00.400 086 18317.94 13.23 52192.98 88888.00 2011-03-27 18:38:00.900 086 18318.02 13.23 52193.03 88888.00 2011-03-27 18:38:01.400 086 18318.13 13.22 52192.96 88888.00 2011-03-27 18:38:01.900 086 18318.33 13.26 52192.99 88888.00 2011-03-27 18:38:02.400 086 18318.28 13.16 52192.95 88888.00 2011-03-27 18:38:02.900 086 18318.35 13.12 52193.01 88888.00 2011-03-27 18:38:03.400 086 18318.28 13.08 52193.10 88888.00 2011-03-27 18:38:03.900 086 18318.06 13.09 52193.07 88888.00 2011-03-27 18:38:04.400 086 18318.17 13.18 52193.07 88888.00 2011-03-27 18:38:04.900 086 18318.49 13.26 52193.15 88888.00 2011-03-27 18:38:05.400 086 18318.68 13.24 52193.09 88888.00 2011-03-27 18:38:05.900 086 18318.45 13.19 52193.08 88888.00 2011-03-27 18:38:06.400 086 18318.20 13.24 52193.07 88888.00 2011-03-27 18:38:06.900 086 18318.25 13.23 52193.16 88888.00 2011-03-27 18:38:07.400 086 18318.50 13.23 52193.20 88888.00 2011-03-27 18:38:07.900 086 18318.48 13.24 52193.13 88888.00 2011-03-27 18:38:08.400 086 18318.42 13.16 52193.01 88888.00 2011-03-27 18:38:08.900 086 18318.24 13.18 52192.98 88888.00 2011-03-27 18:38:09.400 086 18318.16 13.25 52192.91 88888.00 2011-03-27 18:38:09.900 086 18318.17 13.24 52192.96 88888.00 2011-03-27 18:38:10.400 086 18318.37 13.22 52193.01 88888.00 2011-03-27 18:38:10.900 086 18318.57 13.18 52193.06 88888.00 2011-03-27 18:38:11.400 086 18318.35 13.24 52193.12 88888.00 2011-03-27 18:38:11.900 086 18318.06 13.18 52193.19 88888.00 2011-03-27 18:38:12.400 086 18318.06 13.14 52193.16 88888.00 2011-03-27 18:38:12.900 086 18318.17 13.12 52193.07 88888.00 2011-03-27 18:38:13.400 086 18318.44 13.15 52193.08 88888.00 2011-03-27 18:38:13.900 086 18318.59 13.22 52193.10 88888.00 2011-03-27 18:38:14.400 086 18318.66 13.23 52193.13 88888.00 2011-03-27 18:38:14.900 086 18318.44 13.24 52193.17 88888.00 2011-03-27 18:38:15.400 086 18318.52 13.25 52193.14 88888.00 2011-03-27 18:38:15.900 086 18318.48 13.26 52193.15 88888.00 2011-03-27 18:38:16.400 086 18318.23 13.28 52193.17 88888.00 2011-03-27 18:38:16.900 086 18318.12 13.33 52193.13 88888.00 2011-03-27 18:38:17.400 086 18318.08 13.32 52193.14 88888.00 2011-03-27 18:38:17.900 086 18318.18 13.22 52193.17 88888.00 2011-03-27 18:38:18.400 086 18318.06 13.16 52193.14 88888.00 2011-03-27 18:38:18.900 086 18318.02 13.27 52193.03 88888.00 2011-03-27 18:38:19.400 086 18317.99 13.25 52192.98 88888.00 2011-03-27 18:38:19.900 086 18318.08 13.21 52192.93 88888.00 2011-03-27 18:38:20.400 086 18318.08 13.20 52193.04 88888.00 2011-03-27 18:38:20.900 086 18318.25 13.16 52193.20 88888.00 2011-03-27 18:38:21.400 086 18318.20 13.16 52193.20 88888.00 2011-03-27 18:38:21.900 086 18318.48 13.13 52193.17 88888.00 2011-03-27 18:38:22.400 086 18318.31 13.03 52193.10 88888.00 2011-03-27 18:38:22.900 086 18318.07 13.09 52193.07 88888.00 2011-03-27 18:38:23.400 086 18318.04 13.22 52193.12 88888.00 2011-03-27 18:38:23.900 086 18318.08 13.18 52193.03 88888.00 2011-03-27 18:38:24.400 086 18318.13 13.18 52192.98 88888.00 2011-03-27 18:38:24.900 086 18318.14 13.19 52192.94 88888.00 2011-03-27 18:38:25.400 086 18318.12 13.06 52193.04 88888.00 2011-03-27 18:38:25.900 086 18318.30 13.10 52193.19 88888.00 2011-03-27 18:38:26.400 086 18318.22 13.12 52193.14 88888.00 2011-03-27 18:38:26.900 086 18318.24 13.09 52193.21 88888.00 2011-03-27 18:38:27.400 086 18318.20 13.11 52193.29 88888.00 2011-03-27 18:38:27.900 086 18318.07 13.19 52193.20 88888.00 2011-03-27 18:38:28.400 086 18318.13 13.15 52193.08 88888.00 2011-03-27 18:38:28.900 086 18318.13 13.14 52193.03 88888.00 2011-03-27 18:38:29.400 086 18318.17 13.12 52193.04 88888.00 2011-03-27 18:38:29.900 086 18318.15 13.19 52193.17 88888.00 2011-03-27 18:38:30.400 086 18318.17 13.22 52193.16 88888.00 2011-03-27 18:38:30.900 086 18318.16 13.23 52193.08 88888.00 2011-03-27 18:38:31.400 086 18317.99 13.24 52193.13 88888.00 2011-03-27 18:38:31.900 086 18317.99 13.16 52193.19 88888.00 2011-03-27 18:38:32.400 086 18318.39 13.18 52193.13 88888.00 2011-03-27 18:38:32.900 086 18318.52 13.18 52193.07 88888.00 2011-03-27 18:38:33.400 086 18318.64 13.24 52193.03 88888.00 2011-03-27 18:38:33.900 086 18318.74 13.19 52193.04 88888.00 2011-03-27 18:38:34.400 086 18318.39 13.18 52192.99 88888.00 2011-03-27 18:38:34.900 086 18318.48 13.24 52192.98 88888.00 2011-03-27 18:38:35.400 086 18318.47 13.23 52193.04 88888.00 2011-03-27 18:38:35.900 086 18318.04 13.19 52193.13 88888.00 2011-03-27 18:38:36.400 086 18318.02 13.15 52193.16 88888.00 2011-03-27 18:38:36.900 086 18317.94 13.09 52193.22 88888.00 2011-03-27 18:38:37.400 086 18317.91 13.06 52193.19 88888.00 2011-03-27 18:38:37.900 086 18318.01 13.15 52193.18 88888.00 2011-03-27 18:38:38.400 086 18318.30 13.22 52193.26 88888.00 2011-03-27 18:38:38.900 086 18318.01 13.18 52193.30 88888.00 2011-03-27 18:38:39.400 086 18317.99 13.14 52193.22 88888.00 2011-03-27 18:38:39.900 086 18318.37 13.11 52193.21 88888.00 2011-03-27 18:38:40.400 086 18318.13 13.07 52193.18 88888.00 2011-03-27 18:38:40.900 086 18318.16 13.10 52193.18 88888.00 2011-03-27 18:38:41.400 086 18318.24 13.09 52193.17 88888.00 2011-03-27 18:38:41.900 086 18318.35 13.09 52193.19 88888.00 2011-03-27 18:38:42.400 086 18318.17 13.13 52193.22 88888.00 2011-03-27 18:38:42.900 086 18318.33 13.09 52193.21 88888.00 2011-03-27 18:38:43.400 086 18318.42 13.08 52193.28 88888.00 2011-03-27 18:38:43.900 086 18318.29 13.07 52193.21 88888.00 2011-03-27 18:38:44.400 086 18318.16 13.08 52193.12 88888.00 2011-03-27 18:38:44.900 086 18318.17 13.06 52193.07 88888.00 2011-03-27 18:38:45.400 086 18318.12 13.08 52193.17 88888.00 2011-03-27 18:38:45.900 086 18318.08 13.09 52193.18 88888.00 2011-03-27 18:38:46.400 086 18318.08 13.03 52193.18 88888.00 2011-03-27 18:38:46.900 086 18318.11 13.07 52193.16 88888.00 2011-03-27 18:38:47.400 086 18318.06 13.02 52193.10 88888.00 2011-03-27 18:38:47.900 086 18318.02 13.05 52193.08 88888.00 2011-03-27 18:38:48.400 086 18318.03 13.10 52193.12 88888.00 2011-03-27 18:38:48.900 086 18317.97 13.10 52193.12 88888.00 2011-03-27 18:38:49.400 086 18318.04 13.03 52193.21 88888.00 2011-03-27 18:38:49.900 086 18318.52 13.06 52193.27 88888.00 2011-03-27 18:38:50.400 086 18318.44 13.07 52193.28 88888.00 2011-03-27 18:38:50.900 086 18318.05 13.01 52193.21 88888.00 2011-03-27 18:38:51.400 086 18318.08 12.94 52193.13 88888.00 2011-03-27 18:38:51.900 086 18318.12 12.95 52193.13 88888.00 2011-03-27 18:38:52.400 086 18318.38 13.02 52193.18 88888.00 2011-03-27 18:38:52.900 086 18318.52 12.98 52193.21 88888.00 2011-03-27 18:38:53.400 086 18318.51 13.00 52193.15 88888.00 2011-03-27 18:38:53.900 086 18318.13 13.01 52193.09 88888.00 2011-03-27 18:38:54.400 086 18318.36 12.95 52193.16 88888.00 2011-03-27 18:38:54.900 086 18318.61 12.98 52193.08 88888.00 2011-03-27 18:38:55.400 086 18318.51 12.94 52193.19 88888.00 2011-03-27 18:38:55.900 086 18318.29 12.87 52193.19 88888.00 2011-03-27 18:38:56.400 086 18318.11 12.85 52193.29 88888.00 2011-03-27 18:38:56.900 086 18318.39 12.90 52193.28 88888.00 2011-03-27 18:38:57.400 086 18318.49 12.85 52193.18 88888.00 2011-03-27 18:38:57.900 086 18318.23 12.81 52193.29 88888.00 2011-03-27 18:38:58.400 086 18318.07 12.88 52193.38 88888.00 2011-03-27 18:38:58.900 086 18318.08 12.92 52193.32 88888.00 2011-03-27 18:38:59.400 086 18318.20 12.95 52193.38 88888.00 2011-03-27 18:38:59.900 086 18318.08 12.96 52193.36 88888.00 2011-03-27 18:39:00.400 086 18318.02 12.92 52193.36 88888.00 2011-03-27 18:39:00.900 086 18318.35 13.02 52193.44 88888.00 2011-03-27 18:39:01.400 086 18318.39 13.06 52193.45 88888.00 2011-03-27 18:39:01.900 086 18318.05 12.97 52193.49 88888.00 2011-03-27 18:39:02.400 086 18318.33 12.91 52193.56 88888.00 2011-03-27 18:39:02.900 086 18318.12 12.89 52193.53 88888.00 2011-03-27 18:39:03.400 086 18318.29 12.88 52193.49 88888.00 2011-03-27 18:39:03.900 086 18318.31 12.85 52193.53 88888.00 2011-03-27 18:39:04.400 086 18318.17 12.87 52193.41 88888.00 2011-03-27 18:39:04.900 086 18317.95 12.90 52193.31 88888.00 2011-03-27 18:39:05.400 086 18317.91 12.91 52193.42 88888.00 2011-03-27 18:39:05.900 086 18317.97 12.90 52193.41 88888.00 2011-03-27 18:39:06.400 086 18317.99 12.85 52193.34 88888.00 2011-03-27 18:39:06.900 086 18318.17 12.81 52193.41 88888.00 2011-03-27 18:39:07.400 086 18318.48 12.81 52193.29 88888.00 2011-03-27 18:39:07.900 086 18318.58 12.88 52193.32 88888.00 2011-03-27 18:39:08.400 086 18318.33 12.89 52193.42 88888.00 2011-03-27 18:39:08.900 086 18318.17 12.89 52193.50 88888.00 2011-03-27 18:39:09.400 086 18318.07 12.90 52193.47 88888.00 2011-03-27 18:39:09.900 086 18317.96 12.96 52193.34 88888.00 2011-03-27 18:39:10.400 086 18318.09 12.93 52193.37 88888.00 2011-03-27 18:39:10.900 086 18318.47 12.94 52193.37 88888.00 2011-03-27 18:39:11.400 086 18318.55 12.88 52193.40 88888.00 2011-03-27 18:39:11.900 086 18318.26 12.82 52193.43 88888.00 2011-03-27 18:39:12.400 086 18317.96 12.81 52193.49 88888.00 2011-03-27 18:39:12.900 086 18317.83 12.78 52193.60 88888.00 2011-03-27 18:39:13.400 086 18318.05 12.66 52193.54 88888.00 2011-03-27 18:39:13.900 086 18318.34 12.69 52193.44 88888.00 2011-03-27 18:39:14.400 086 18317.94 12.77 52193.40 88888.00 2011-03-27 18:39:14.900 086 18317.76 12.84 52193.36 88888.00 2011-03-27 18:39:15.400 086 18317.77 12.90 52193.38 88888.00 2011-03-27 18:39:15.900 086 18317.79 12.93 52193.30 88888.00 2011-03-27 18:39:16.400 086 18317.85 12.92 52193.28 88888.00 2011-03-27 18:39:16.900 086 18317.86 12.96 52193.20 88888.00 2011-03-27 18:39:17.400 086 18317.94 12.90 52193.18 88888.00 2011-03-27 18:39:17.900 086 18318.02 12.90 52193.31 88888.00 2011-03-27 18:39:18.400 086 18318.37 12.91 52193.42 88888.00 2011-03-27 18:39:18.900 086 18318.47 12.92 52193.39 88888.00 2011-03-27 18:39:19.400 086 18318.44 12.99 52193.18 88888.00 2011-03-27 18:39:19.900 086 18318.49 13.00 52193.14 88888.00 2011-03-27 18:39:20.400 086 18318.24 12.96 52193.28 88888.00 2011-03-27 18:39:20.900 086 18317.82 12.91 52193.27 88888.00 2011-03-27 18:39:21.400 086 18318.05 12.90 52193.16 88888.00 2011-03-27 18:39:21.900 086 18317.90 12.89 52193.13 88888.00 2011-03-27 18:39:22.400 086 18317.86 12.88 52193.12 88888.00 2011-03-27 18:39:22.900 086 18317.71 12.89 52193.09 88888.00 2011-03-27 18:39:23.400 086 18317.79 12.87 52193.14 88888.00 2011-03-27 18:39:23.900 086 18317.80 12.87 52193.19 88888.00 2011-03-27 18:39:24.400 086 18317.79 12.76 52193.13 88888.00 2011-03-27 18:39:24.900 086 18317.76 12.74 52193.01 88888.00 2011-03-27 18:39:25.400 086 18317.72 12.77 52193.17 88888.00 2011-03-27 18:39:25.900 086 18317.80 12.82 52193.37 88888.00 2011-03-27 18:39:26.400 086 18317.97 12.78 52193.50 88888.00 2011-03-27 18:39:26.900 086 18318.02 12.78 52193.48 88888.00 2011-03-27 18:39:27.400 086 18318.14 12.81 52193.41 88888.00 2011-03-27 18:39:27.900 086 18318.41 12.80 52193.47 88888.00 2011-03-27 18:39:28.400 086 18318.40 12.81 52193.37 88888.00 2011-03-27 18:39:28.900 086 18318.38 12.81 52193.30 88888.00 2011-03-27 18:39:29.400 086 18318.35 12.82 52193.26 88888.00 2011-03-27 18:39:29.900 086 18318.02 12.75 52193.27 88888.00 2011-03-27 18:39:30.400 086 18318.09 12.77 52193.31 88888.00 2011-03-27 18:39:30.900 086 18318.06 12.77 52193.20 88888.00 2011-03-27 18:39:31.400 086 18317.98 12.78 52193.22 88888.00 2011-03-27 18:39:31.900 086 18318.02 12.77 52193.24 88888.00 2011-03-27 18:39:32.400 086 18318.07 12.75 52193.16 88888.00 2011-03-27 18:39:32.900 086 18318.08 12.79 52193.10 88888.00 2011-03-27 18:39:33.400 086 18317.86 12.78 52193.15 88888.00 2011-03-27 18:39:33.900 086 18317.85 12.77 52193.25 88888.00 2011-03-27 18:39:34.400 086 18318.12 12.71 52193.32 88888.00 2011-03-27 18:39:34.900 086 18318.33 12.74 52193.22 88888.00 2011-03-27 18:39:35.400 086 18318.27 12.71 52193.14 88888.00 2011-03-27 18:39:35.900 086 18317.88 12.76 52193.08 88888.00 2011-03-27 18:39:36.400 086 18318.17 12.78 52193.02 88888.00 2011-03-27 18:39:36.900 086 18318.44 12.74 52193.03 88888.00 2011-03-27 18:39:37.400 086 18318.51 12.74 52193.04 88888.00 2011-03-27 18:39:37.900 086 18318.42 12.79 52193.16 88888.00 2011-03-27 18:39:38.400 086 18318.44 12.75 52193.15 88888.00 2011-03-27 18:39:38.900 086 18318.14 12.72 52193.09 88888.00 2011-03-27 18:39:39.400 086 18317.93 12.79 52193.15 88888.00 2011-03-27 18:39:39.900 086 18318.13 12.82 52193.13 88888.00 2011-03-27 18:39:40.400 086 18317.98 12.81 52193.04 88888.00 2011-03-27 18:39:40.900 086 18317.91 12.86 52193.15 88888.00 2011-03-27 18:39:41.400 086 18318.14 12.84 52193.22 88888.00 2011-03-27 18:39:41.900 086 18318.16 12.76 52193.19 88888.00 2011-03-27 18:39:42.400 086 18318.17 12.74 52193.17 88888.00 2011-03-27 18:39:42.900 086 18318.34 12.70 52193.18 88888.00 2011-03-27 18:39:43.400 086 18318.17 12.69 52193.14 88888.00 2011-03-27 18:39:43.900 086 18318.31 12.66 52193.17 88888.00 2011-03-27 18:39:44.400 086 18318.20 12.67 52193.15 88888.00 2011-03-27 18:39:44.900 086 18318.02 12.63 52193.14 88888.00 2011-03-27 18:39:45.400 086 18317.96 12.56 52193.19 88888.00 2011-03-27 18:39:45.900 086 18318.13 12.49 52193.05 88888.00 2011-03-27 18:39:46.400 086 18318.57 12.53 52192.95 88888.00 2011-03-27 18:39:46.900 086 18318.52 12.53 52192.97 88888.00 2011-03-27 18:39:47.400 086 18318.57 12.55 52192.93 88888.00 2011-03-27 18:39:47.900 086 18318.46 12.55 52193.05 88888.00 2011-03-27 18:39:48.400 086 18318.25 12.56 52193.08 88888.00 2011-03-27 18:39:48.900 086 18318.05 12.55 52193.08 88888.00 2011-03-27 18:39:49.400 086 18318.09 12.58 52193.03 88888.00 2011-03-27 18:39:49.900 086 18318.17 12.63 52192.96 88888.00 2011-03-27 18:39:50.400 086 18318.04 12.58 52192.94 88888.00 2011-03-27 18:39:50.900 086 18318.08 12.56 52192.95 88888.00 2011-03-27 18:39:51.400 086 18318.06 12.62 52193.05 88888.00 2011-03-27 18:39:51.900 086 18318.31 12.63 52193.08 88888.00 2011-03-27 18:39:52.400 086 18318.69 12.60 52193.14 88888.00 2011-03-27 18:39:52.900 086 18318.81 12.64 52193.09 88888.00 2011-03-27 18:39:53.400 086 18318.82 12.66 52192.96 88888.00 2011-03-27 18:39:53.900 086 18318.75 12.62 52192.90 88888.00 2011-03-27 18:39:54.400 086 18318.79 12.56 52192.89 88888.00 2011-03-27 18:39:54.900 086 18318.46 12.52 52192.94 88888.00 2011-03-27 18:39:55.400 086 18318.36 12.49 52192.93 88888.00 2011-03-27 18:39:55.900 086 18318.50 12.53 52193.03 88888.00 2011-03-27 18:39:56.400 086 18318.66 12.49 52193.14 88888.00 2011-03-27 18:39:56.900 086 18318.72 12.49 52193.17 88888.00 2011-03-27 18:39:57.400 086 18318.84 12.47 52193.12 88888.00 2011-03-27 18:39:57.900 086 18318.85 12.55 52193.13 88888.00 2011-03-27 18:39:58.400 086 18318.48 12.57 52193.12 88888.00 2011-03-27 18:39:58.900 086 18318.26 12.49 52193.15 88888.00 2011-03-27 18:39:59.400 086 18318.19 12.51 52193.09 88888.00 2011-03-27 18:39:59.900 086 18318.17 12.48 52193.19 88888.00 2011-03-27 18:40:00.400 086 18318.19 12.52 52193.26 88888.00 2011-03-27 18:40:00.900 086 18318.36 12.57 52193.18 88888.00 2011-03-27 18:40:01.400 086 18318.52 12.63 52193.21 88888.00 2011-03-27 18:40:01.900 086 18318.79 12.56 52193.12 88888.00 2011-03-27 18:40:02.400 086 18318.71 12.56 52193.12 88888.00 2011-03-27 18:40:02.900 086 18318.82 12.58 52193.08 88888.00 2011-03-27 18:40:03.400 086 18318.82 12.57 52193.09 88888.00 2011-03-27 18:40:03.900 086 18318.64 12.54 52192.97 88888.00 2011-03-27 18:40:04.400 086 18318.28 12.55 52192.97 88888.00 2011-03-27 18:40:04.900 086 18318.20 12.58 52193.02 88888.00 2011-03-27 18:40:05.400 086 18318.24 12.58 52192.98 88888.00 2011-03-27 18:40:05.900 086 18318.15 12.57 52192.95 88888.00 2011-03-27 18:40:06.400 086 18318.28 12.58 52192.98 88888.00 2011-03-27 18:40:06.900 086 18318.58 12.55 52193.09 88888.00 2011-03-27 18:40:07.400 086 18318.70 12.57 52193.27 88888.00 2011-03-27 18:40:07.900 086 18318.68 12.66 52193.27 88888.00 2011-03-27 18:40:08.400 086 18318.91 12.68 52193.27 88888.00 2011-03-27 18:40:08.900 086 18318.58 12.60 52193.21 88888.00 2011-03-27 18:40:09.400 086 18318.35 12.58 52193.30 88888.00 2011-03-27 18:40:09.900 086 18318.26 12.62 52193.30 88888.00 2011-03-27 18:40:10.400 086 18318.38 12.56 52193.33 88888.00 2011-03-27 18:40:10.900 086 18318.48 12.47 52193.28 88888.00 2011-03-27 18:40:11.400 086 18318.53 12.51 52193.22 88888.00 2011-03-27 18:40:11.900 086 18318.30 12.56 52193.17 88888.00 2011-03-27 18:40:12.400 086 18318.33 12.57 52193.12 88888.00 2011-03-27 18:40:12.900 086 18318.38 12.57 52193.14 88888.00 2011-03-27 18:40:13.400 086 18318.27 12.62 52193.30 88888.00 2011-03-27 18:40:13.900 086 18318.28 12.63 52193.28 88888.00 2011-03-27 18:40:14.400 086 18318.17 12.64 52193.26 88888.00 2011-03-27 18:40:14.900 086 18318.41 12.66 52193.33 88888.00 2011-03-27 18:40:15.400 086 18318.59 12.61 52193.32 88888.00 2011-03-27 18:40:15.900 086 18318.49 12.61 52193.33 88888.00 2011-03-27 18:40:16.400 086 18318.70 12.64 52193.29 88888.00 2011-03-27 18:40:16.900 086 18318.57 12.69 52193.22 88888.00 2011-03-27 18:40:17.400 086 18318.28 12.70 52193.04 88888.00 2011-03-27 18:40:17.900 086 18318.37 12.70 52193.05 88888.00 2011-03-27 18:40:18.400 086 18318.70 12.70 52193.07 88888.00 2011-03-27 18:40:18.900 086 18318.80 12.71 52192.95 88888.00 2011-03-27 18:40:19.400 086 18318.74 12.70 52192.98 88888.00 2011-03-27 18:40:19.900 086 18318.53 12.64 52192.97 88888.00 2011-03-27 18:40:20.400 086 18318.64 12.66 52192.91 88888.00 2011-03-27 18:40:20.900 086 18318.33 12.69 52192.91 88888.00 2011-03-27 18:40:21.400 086 18318.19 12.60 52192.93 88888.00 2011-03-27 18:40:21.900 086 18318.17 12.66 52192.97 88888.00 2011-03-27 18:40:22.400 086 18318.67 12.70 52192.95 88888.00 2011-03-27 18:40:22.900 086 18318.94 12.64 52192.91 88888.00 2011-03-27 18:40:23.400 086 18318.83 12.56 52192.86 88888.00 2011-03-27 18:40:23.900 086 18318.83 12.55 52192.86 88888.00 2011-03-27 18:40:24.400 086 18318.71 12.58 52192.94 88888.00 2011-03-27 18:40:24.900 086 18318.45 12.68 52192.85 88888.00 2011-03-27 18:40:25.400 086 18318.48 12.70 52192.78 88888.00 2011-03-27 18:40:25.900 086 18318.30 12.64 52192.78 88888.00 2011-03-27 18:40:26.400 086 18318.26 12.58 52192.86 88888.00 2011-03-27 18:40:26.900 086 18318.36 12.56 52193.03 88888.00 2011-03-27 18:40:27.400 086 18318.33 12.53 52193.12 88888.00 2011-03-27 18:40:27.900 086 18318.48 12.55 52193.07 88888.00 2011-03-27 18:40:28.400 086 18318.75 12.58 52193.06 88888.00 2011-03-27 18:40:28.900 086 18318.63 12.54 52193.04 88888.00 2011-03-27 18:40:29.400 086 18318.33 12.58 52193.13 88888.00 2011-03-27 18:40:29.900 086 18318.38 12.58 52193.18 88888.00 2011-03-27 18:40:30.400 086 18318.30 12.61 52193.18 88888.00 2011-03-27 18:40:30.900 086 18318.37 12.58 52193.12 88888.00 2011-03-27 18:40:31.400 086 18318.56 12.53 52193.04 88888.00 2011-03-27 18:40:31.900 086 18318.78 12.56 52193.06 88888.00 2011-03-27 18:40:32.400 086 18318.50 12.58 52193.02 88888.00 2011-03-27 18:40:32.900 086 18318.25 12.57 52193.08 88888.00 2011-03-27 18:40:33.400 086 18318.28 12.65 52193.16 88888.00 2011-03-27 18:40:33.900 086 18318.35 12.69 52193.18 88888.00 2011-03-27 18:40:34.400 086 18318.39 12.88 52193.05 88888.00 2011-03-27 18:40:34.900 086 18318.70 12.89 52192.95 88888.00 2011-03-27 18:40:35.400 086 18318.85 12.89 52193.03 88888.00 2011-03-27 18:40:35.900 086 18318.48 12.82 52193.16 88888.00 2011-03-27 18:40:36.400 086 18318.26 12.72 52193.14 88888.00 2011-03-27 18:40:36.900 086 18318.19 12.71 52193.13 88888.00 2011-03-27 18:40:37.400 086 18318.40 12.78 52193.13 88888.00 2011-03-27 18:40:37.900 086 18318.51 12.69 52193.06 88888.00 2011-03-27 18:40:38.400 086 18318.58 12.62 52193.07 88888.00 2011-03-27 18:40:38.900 086 18318.40 12.64 52193.08 88888.00 2011-03-27 18:40:39.400 086 18318.11 12.65 52193.12 88888.00 2011-03-27 18:40:39.900 086 18318.29 12.65 52193.12 88888.00 2011-03-27 18:40:40.400 086 18318.58 12.63 52193.05 88888.00 2011-03-27 18:40:40.900 086 18318.81 12.63 52193.08 88888.00 2011-03-27 18:40:41.400 086 18318.85 12.63 52193.13 88888.00 2011-03-27 18:40:41.900 086 18318.40 12.63 52193.24 88888.00 2011-03-27 18:40:42.400 086 18318.17 12.55 52193.18 88888.00 2011-03-27 18:40:42.900 086 18318.18 12.58 52193.24 88888.00 2011-03-27 18:40:43.400 086 18318.16 12.58 52193.19 88888.00 2011-03-27 18:40:43.900 086 18318.18 12.59 52193.12 88888.00 2011-03-27 18:40:44.400 086 18318.17 12.51 52193.15 88888.00 2011-03-27 18:40:44.900 086 18318.35 12.53 52193.10 88888.00 2011-03-27 18:40:45.400 086 18318.73 12.54 52193.06 88888.00 2011-03-27 18:40:45.900 086 18318.88 12.57 52193.09 88888.00 2011-03-27 18:40:46.400 086 18318.41 12.56 52193.08 88888.00 2011-03-27 18:40:46.900 086 18318.47 12.49 52193.14 88888.00 2011-03-27 18:40:47.400 086 18318.27 12.52 52193.21 88888.00 2011-03-27 18:40:47.900 086 18318.18 12.59 52193.22 88888.00 2011-03-27 18:40:48.400 086 18318.50 12.62 52193.29 88888.00 2011-03-27 18:40:48.900 086 18318.66 12.58 52193.32 88888.00 2011-03-27 18:40:49.400 086 18318.42 12.55 52193.21 88888.00 2011-03-27 18:40:49.900 086 18318.06 12.53 52193.30 88888.00 2011-03-27 18:40:50.400 086 18318.07 12.49 52193.19 88888.00 2011-03-27 18:40:50.900 086 18318.08 12.47 52193.19 88888.00 2011-03-27 18:40:51.400 086 18318.09 12.56 52193.20 88888.00 2011-03-27 18:40:51.900 086 18318.16 12.53 52193.12 88888.00 2011-03-27 18:40:52.400 086 18318.22 12.49 52193.09 88888.00 2011-03-27 18:40:52.900 086 18318.22 12.53 52193.05 88888.00 2011-03-27 18:40:53.400 086 18318.17 12.52 52193.07 88888.00 2011-03-27 18:40:53.900 086 18318.17 12.38 52193.10 88888.00 2011-03-27 18:40:54.400 086 18318.18 12.41 52193.14 88888.00 2011-03-27 18:40:54.900 086 18318.18 12.40 52193.16 88888.00 2011-03-27 18:40:55.400 086 18318.28 12.37 52193.18 88888.00 2011-03-27 18:40:55.900 086 18318.31 12.41 52193.16 88888.00 2011-03-27 18:40:56.400 086 18318.39 12.38 52193.13 88888.00 2011-03-27 18:40:56.900 086 18318.49 12.41 52193.10 88888.00 2011-03-27 18:40:57.400 086 18318.53 12.39 52193.10 88888.00 2011-03-27 18:40:57.900 086 18318.59 12.36 52193.01 88888.00 2011-03-27 18:40:58.400 086 18318.84 12.36 52193.04 88888.00 2011-03-27 18:40:58.900 086 18318.94 12.34 52192.99 88888.00 2011-03-27 18:40:59.400 086 18318.82 12.24 52192.95 88888.00 2011-03-27 18:40:59.900 086 18318.44 12.28 52192.97 88888.00 2011-03-27 18:41:00.400 086 18318.35 12.24 52193.08 88888.00 2011-03-27 18:41:00.900 086 18318.26 12.30 52193.19 88888.00 2011-03-27 18:41:01.400 086 18318.26 12.32 52193.21 88888.00 2011-03-27 18:41:01.900 086 18318.22 12.36 52193.14 88888.00 2011-03-27 18:41:02.400 086 18318.27 12.31 52193.14 88888.00 2011-03-27 18:41:02.900 086 18318.35 12.24 52193.27 88888.00 2011-03-27 18:41:03.400 086 18318.45 12.31 52193.26 88888.00 2011-03-27 18:41:03.900 086 18318.66 12.26 52193.29 88888.00 2011-03-27 18:41:04.400 086 18318.40 12.21 52193.36 88888.00 2011-03-27 18:41:04.900 086 18318.53 12.26 52193.39 88888.00 2011-03-27 18:41:05.400 086 18318.58 12.16 52193.36 88888.00 2011-03-27 18:41:05.900 086 18318.34 12.19 52193.36 88888.00 2011-03-27 18:41:06.400 086 18318.58 12.25 52193.37 88888.00 2011-03-27 18:41:06.900 086 18318.87 12.26 52193.20 88888.00 2011-03-27 18:41:07.400 086 18318.84 12.28 52193.21 88888.00 2011-03-27 18:41:07.900 086 18318.94 12.25 52193.37 88888.00 2011-03-27 18:41:08.400 086 18318.73 12.23 52193.37 88888.00 2011-03-27 18:41:08.900 086 18318.58 12.25 52193.26 88888.00 2011-03-27 18:41:09.400 086 18318.41 12.24 52193.27 88888.00 2011-03-27 18:41:09.900 086 18318.34 12.33 52193.39 88888.00 2011-03-27 18:41:10.400 086 18318.53 12.40 52193.34 88888.00 2011-03-27 18:41:10.900 086 18318.88 12.30 52193.47 88888.00 2011-03-27 18:41:11.400 086 18318.94 12.28 52193.47 88888.00 2011-03-27 18:41:11.900 086 18318.95 12.22 52193.37 88888.00 2011-03-27 18:41:12.400 086 18319.05 12.18 52193.37 88888.00 2011-03-27 18:41:12.900 086 18318.77 12.24 52193.32 88888.00 2011-03-27 18:41:13.400 086 18318.88 12.24 52193.28 88888.00 2011-03-27 18:41:13.900 086 18318.84 12.24 52193.27 88888.00 2011-03-27 18:41:14.400 086 18318.89 12.31 52193.27 88888.00 2011-03-27 18:41:14.900 086 18318.72 12.34 52193.19 88888.00 2011-03-27 18:41:15.400 086 18318.47 12.25 52193.21 88888.00 2011-03-27 18:41:15.900 086 18318.49 12.19 52193.27 88888.00 2011-03-27 18:41:16.400 086 18318.72 12.19 52193.42 88888.00 2011-03-27 18:41:16.900 086 18318.88 12.27 52193.48 88888.00 2011-03-27 18:41:17.400 086 18318.80 12.19 52193.47 88888.00 2011-03-27 18:41:17.900 086 18318.53 12.19 52193.42 88888.00 2011-03-27 18:41:18.400 086 18318.73 12.27 52193.43 88888.00 2011-03-27 18:41:18.900 086 18318.94 12.30 52193.39 88888.00 2011-03-27 18:41:19.400 086 18318.72 12.32 52193.54 88888.00 2011-03-27 18:41:19.900 086 18318.69 12.26 52193.59 88888.00 2011-03-27 18:41:20.400 086 18318.89 12.22 52193.48 88888.00 2011-03-27 18:41:20.900 086 18318.87 12.19 52193.43 88888.00 2011-03-27 18:41:21.400 086 18318.90 12.18 52193.36 88888.00 2011-03-27 18:41:21.900 086 18318.81 12.23 52193.25 88888.00 2011-03-27 18:41:22.400 086 18318.40 12.23 52193.36 88888.00 2011-03-27 18:41:22.900 086 18318.70 12.22 52193.38 88888.00 2011-03-27 18:41:23.400 086 18318.84 12.16 52193.32 88888.00 2011-03-27 18:41:23.900 086 18318.68 12.22 52193.37 88888.00 2011-03-27 18:41:24.400 086 18318.34 12.23 52193.43 88888.00 2011-03-27 18:41:24.900 086 18318.30 12.11 52193.38 88888.00 2011-03-27 18:41:25.400 086 18318.67 12.13 52193.33 88888.00 2011-03-27 18:41:25.900 086 18318.70 12.21 52193.34 88888.00 2011-03-27 18:41:26.400 086 18318.44 12.24 52193.31 88888.00 2011-03-27 18:41:26.900 086 18318.37 12.23 52193.32 88888.00 2011-03-27 18:41:27.400 086 18318.35 12.20 52193.45 88888.00 2011-03-27 18:41:27.900 086 18318.35 12.08 52193.47 88888.00 2011-03-27 18:41:28.400 086 18318.70 12.08 52193.51 88888.00 2011-03-27 18:41:28.900 086 18318.93 12.11 52193.44 88888.00 2011-03-27 18:41:29.400 086 18318.63 12.22 52193.43 88888.00 2011-03-27 18:41:29.900 086 18318.31 12.27 52193.47 88888.00 2011-03-27 18:41:30.400 086 18318.16 12.33 52193.45 88888.00 2011-03-27 18:41:30.900 086 18318.15 12.27 52193.52 88888.00 2011-03-27 18:41:31.400 086 18318.17 12.20 52193.50 88888.00 2011-03-27 18:41:31.900 086 18318.25 12.24 52193.54 88888.00 2011-03-27 18:41:32.400 086 18318.30 12.29 52193.55 88888.00 2011-03-27 18:41:32.900 086 18318.39 12.24 52193.54 88888.00 2011-03-27 18:41:33.400 086 18318.22 12.25 52193.52 88888.00 2011-03-27 18:41:33.900 086 18318.49 12.23 52193.38 88888.00 2011-03-27 18:41:34.400 086 18318.52 12.19 52193.42 88888.00 2011-03-27 18:41:34.900 086 18318.29 12.18 52193.42 88888.00 2011-03-27 18:41:35.400 086 18318.36 12.14 52193.37 88888.00 2011-03-27 18:41:35.900 086 18318.57 12.20 52193.44 88888.00 2011-03-27 18:41:36.400 086 18318.29 12.27 52193.55 88888.00 2011-03-27 18:41:36.900 086 18318.20 12.33 52193.51 88888.00 2011-03-27 18:41:37.400 086 18318.41 12.31 52193.38 88888.00 2011-03-27 18:41:37.900 086 18318.37 12.11 52193.39 88888.00 2011-03-27 18:41:38.400 086 18318.44 12.12 52193.36 88888.00 2011-03-27 18:41:38.900 086 18318.30 12.21 52193.30 88888.00 2011-03-27 18:41:39.400 086 18318.24 12.21 52193.17 88888.00 2011-03-27 18:41:39.900 086 18318.22 12.20 52193.03 88888.00 2011-03-27 18:41:40.400 086 18318.53 12.15 52193.13 88888.00 2011-03-27 18:41:40.900 086 18318.49 12.18 52193.18 88888.00 2011-03-27 18:41:41.400 086 18318.48 12.20 52193.17 88888.00 2011-03-27 18:41:41.900 086 18318.56 12.16 52193.25 88888.00 2011-03-27 18:41:42.400 086 18318.66 12.23 52193.41 88888.00 2011-03-27 18:41:42.900 086 18318.71 12.27 52193.41 88888.00 2011-03-27 18:41:43.400 086 18318.80 12.33 52193.42 88888.00 2011-03-27 18:41:43.900 086 18318.90 12.38 52193.38 88888.00 2011-03-27 18:41:44.400 086 18318.93 12.29 52193.47 88888.00 2011-03-27 18:41:44.900 086 18318.88 12.22 52193.50 88888.00 2011-03-27 18:41:45.400 086 18318.81 12.24 52193.43 88888.00 2011-03-27 18:41:45.900 086 18318.59 12.26 52193.44 88888.00 2011-03-27 18:41:46.400 086 18318.26 12.26 52193.48 88888.00 2011-03-27 18:41:46.900 086 18318.42 12.16 52193.44 88888.00 2011-03-27 18:41:47.400 086 18318.47 12.11 52193.38 88888.00 2011-03-27 18:41:47.900 086 18318.15 12.11 52193.29 88888.00 2011-03-27 18:41:48.400 086 18318.14 12.04 52193.31 88888.00 2011-03-27 18:41:48.900 086 18318.05 12.05 52193.34 88888.00 2011-03-27 18:41:49.400 086 18318.03 12.03 52193.53 88888.00 2011-03-27 18:41:49.900 086 18318.12 12.00 52193.53 88888.00 2011-03-27 18:41:50.400 086 18318.06 12.16 52193.43 88888.00 2011-03-27 18:41:50.900 086 18318.04 12.28 52193.51 88888.00 2011-03-27 18:41:51.400 086 18317.99 12.31 52193.53 88888.00 2011-03-27 18:41:51.900 086 18317.98 12.30 52193.53 88888.00 2011-03-27 18:41:52.400 086 18318.16 12.35 52193.57 88888.00 2011-03-27 18:41:52.900 086 18318.50 12.28 52193.57 88888.00 2011-03-27 18:41:53.400 086 18318.73 12.21 52193.61 88888.00 2011-03-27 18:41:53.900 086 18318.47 12.27 52193.64 88888.00 2011-03-27 18:41:54.400 086 18318.59 12.21 52193.54 88888.00 2011-03-27 18:41:54.900 086 18318.81 12.20 52193.48 88888.00 2011-03-27 18:41:55.400 086 18318.53 12.18 52193.56 88888.00 2011-03-27 18:41:55.900 086 18318.56 12.25 52193.70 88888.00 2011-03-27 18:41:56.400 086 18318.60 12.24 52193.59 88888.00 2011-03-27 18:41:56.900 086 18318.11 12.23 52193.64 88888.00 2011-03-27 18:41:57.400 086 18318.16 12.22 52193.62 88888.00 2011-03-27 18:41:57.900 086 18318.42 12.21 52193.55 88888.00 2011-03-27 18:41:58.400 086 18318.62 12.24 52193.59 88888.00 2011-03-27 18:41:58.900 086 18318.61 12.19 52193.66 88888.00 2011-03-27 18:41:59.400 086 18318.51 12.14 52193.61 88888.00 2011-03-27 18:41:59.900 086 18318.59 12.19 52193.71 88888.00 2011-03-27 18:42:00.400 086 18318.63 12.29 52193.63 88888.00 2011-03-27 18:42:00.900 086 18318.19 12.24 52193.64 88888.00 2011-03-27 18:42:01.400 086 18318.09 12.21 52193.75 88888.00 2011-03-27 18:42:01.900 086 18318.08 12.20 52193.65 88888.00 2011-03-27 18:42:02.400 086 18318.36 12.22 52193.60 88888.00 2011-03-27 18:42:02.900 086 18318.53 12.18 52193.43 88888.00 2011-03-27 18:42:03.400 086 18318.34 12.29 52193.44 88888.00 2011-03-27 18:42:03.900 086 18318.03 12.36 52193.50 88888.00 2011-03-27 18:42:04.400 086 18317.99 12.36 52193.50 88888.00 2011-03-27 18:42:04.900 086 18318.24 12.33 52193.43 88888.00 2011-03-27 18:42:05.400 086 18318.47 12.29 52193.39 88888.00 2011-03-27 18:42:05.900 086 18318.23 12.25 52193.37 88888.00 2011-03-27 18:42:06.400 086 18318.18 12.25 52193.40 88888.00 2011-03-27 18:42:06.900 086 18317.96 12.26 52193.39 88888.00 2011-03-27 18:42:07.400 086 18318.01 12.21 52193.36 88888.00 2011-03-27 18:42:07.900 086 18318.34 12.24 52193.44 88888.00 2011-03-27 18:42:08.400 086 18318.46 12.31 52193.39 88888.00 2011-03-27 18:42:08.900 086 18318.50 12.35 52193.37 88888.00 2011-03-27 18:42:09.400 086 18318.12 12.35 52193.39 88888.00 2011-03-27 18:42:09.900 086 18317.88 12.43 52193.40 88888.00 2011-03-27 18:42:10.400 086 18317.98 12.47 52193.36 88888.00 2011-03-27 18:42:10.900 086 18318.40 12.36 52193.32 88888.00 2011-03-27 18:42:11.400 086 18318.60 12.38 52193.34 88888.00 2011-03-27 18:42:11.900 086 18318.04 12.30 52193.45 88888.00 2011-03-27 18:42:12.400 086 18317.83 12.27 52193.53 88888.00 2011-03-27 18:42:12.900 086 18317.84 12.22 52193.59 88888.00 2011-03-27 18:42:13.400 086 18318.02 12.24 52193.51 88888.00 2011-03-27 18:42:13.900 086 18318.44 12.28 52193.40 88888.00 2011-03-27 18:42:14.400 086 18318.46 12.25 52193.32 88888.00 2011-03-27 18:42:14.900 086 18318.03 12.28 52193.34 88888.00 2011-03-27 18:42:15.400 086 18317.83 12.33 52193.39 88888.00 2011-03-27 18:42:15.900 086 18318.12 12.27 52193.51 88888.00 2011-03-27 18:42:16.400 086 18318.42 12.28 52193.41 88888.00 2011-03-27 18:42:16.900 086 18318.47 12.32 52193.36 88888.00 2011-03-27 18:42:17.400 086 18318.50 12.27 52193.34 88888.00 2011-03-27 18:42:17.900 086 18318.52 12.25 52193.36 88888.00 2011-03-27 18:42:18.400 086 18318.18 12.26 52193.41 88888.00 2011-03-27 18:42:18.900 086 18317.94 12.23 52193.33 88888.00 2011-03-27 18:42:19.400 086 18317.84 12.26 52193.33 88888.00 2011-03-27 18:42:19.900 086 18317.82 12.20 52193.31 88888.00 2011-03-27 18:42:20.400 086 18317.82 12.20 52193.25 88888.00 2011-03-27 18:42:20.900 086 18317.88 12.21 52193.30 88888.00 2011-03-27 18:42:21.400 086 18317.87 12.19 52193.36 88888.00 2011-03-27 18:42:21.900 086 18317.99 12.19 52193.33 88888.00 2011-03-27 18:42:22.400 086 18318.13 12.13 52193.39 88888.00 2011-03-27 18:42:22.900 086 18317.99 12.08 52193.40 88888.00 2011-03-27 18:42:23.400 086 18317.95 12.20 52193.30 88888.00 2011-03-27 18:42:23.900 086 18318.01 12.11 52193.33 88888.00 2011-03-27 18:42:24.400 086 18318.22 12.08 52193.26 88888.00 2011-03-27 18:42:24.900 086 18318.37 12.11 52193.30 88888.00 2011-03-27 18:42:25.400 086 18318.24 12.16 52193.36 88888.00 2011-03-27 18:42:25.900 086 18318.04 12.14 52193.24 88888.00 2011-03-27 18:42:26.400 086 18317.93 12.16 52193.05 88888.00 2011-03-27 18:42:26.900 086 18317.97 12.13 52193.07 88888.00 2011-03-27 18:42:27.400 086 18318.08 12.14 52193.15 88888.00 2011-03-27 18:42:27.900 086 18317.97 12.13 52193.13 88888.00 2011-03-27 18:42:28.400 086 18317.87 12.20 52193.12 88888.00 2011-03-27 18:42:28.900 086 18318.01 12.19 52193.17 88888.00 2011-03-27 18:42:29.400 086 18318.14 12.15 52193.20 88888.00 2011-03-27 18:42:29.900 086 18317.98 12.18 52193.20 88888.00 2011-03-27 18:42:30.400 086 18317.95 12.22 52193.18 88888.00 2011-03-27 18:42:30.900 086 18317.99 12.27 52193.10 88888.00 2011-03-27 18:42:31.400 086 18318.02 12.23 52193.03 88888.00 2011-03-27 18:42:31.900 086 18317.98 12.19 52193.01 88888.00 2011-03-27 18:42:32.400 086 18318.12 12.18 52193.12 88888.00 2011-03-27 18:42:32.900 086 18318.63 12.19 52193.15 88888.00 2011-03-27 18:42:33.400 086 18318.59 12.11 52193.06 88888.00 2011-03-27 18:42:33.900 086 18318.15 12.22 52193.13 88888.00 2011-03-27 18:42:34.400 086 18317.96 12.16 52193.19 88888.00 2011-03-27 18:42:34.900 086 18318.09 12.16 52193.14 88888.00 2011-03-27 18:42:35.400 086 18318.04 12.22 52193.12 88888.00 2011-03-27 18:42:35.900 086 18317.95 12.31 52193.18 88888.00 2011-03-27 18:42:36.400 086 18318.07 12.29 52193.30 88888.00 2011-03-27 18:42:36.900 086 18318.36 12.14 52193.34 88888.00 2011-03-27 18:42:37.400 086 18318.07 12.15 52193.33 88888.00 2011-03-27 18:42:37.900 086 18318.04 12.23 52193.34 88888.00 2011-03-27 18:42:38.400 086 18318.17 12.24 52193.29 88888.00 2011-03-27 18:42:38.900 086 18318.30 12.19 52193.33 88888.00 2011-03-27 18:42:39.400 086 18318.23 12.24 52193.43 88888.00 2011-03-27 18:42:39.900 086 18318.02 12.29 52193.43 88888.00 2011-03-27 18:42:40.400 086 18318.08 12.25 52193.47 88888.00 2011-03-27 18:42:40.900 086 18318.09 12.32 52193.49 88888.00 2011-03-27 18:42:41.400 086 18318.13 12.34 52193.50 88888.00 2011-03-27 18:42:41.900 086 18318.28 12.33 52193.47 88888.00 2011-03-27 18:42:42.400 086 18318.53 12.29 52193.47 88888.00 2011-03-27 18:42:42.900 086 18318.28 12.31 52193.44 88888.00 2011-03-27 18:42:43.400 086 18318.61 12.33 52193.42 88888.00 2011-03-27 18:42:43.900 086 18318.72 12.31 52193.44 88888.00 2011-03-27 18:42:44.400 086 18318.50 12.36 52193.53 88888.00 2011-03-27 18:42:44.900 086 18318.16 12.32 52193.50 88888.00 2011-03-27 18:42:45.400 086 18318.09 12.31 52193.51 88888.00 2011-03-27 18:42:45.900 086 18318.30 12.37 52193.43 88888.00 2011-03-27 18:42:46.400 086 18318.47 12.32 52193.39 88888.00 2011-03-27 18:42:46.900 086 18318.26 12.36 52193.53 88888.00 2011-03-27 18:42:47.400 086 18318.37 12.41 52193.52 88888.00 2011-03-27 18:42:47.900 086 18318.24 12.31 52193.54 88888.00 2011-03-27 18:42:48.400 086 18318.45 12.26 52193.62 88888.00 2011-03-27 18:42:48.900 086 18318.38 12.23 52193.65 88888.00 2011-03-27 18:42:49.400 086 18318.27 12.31 52193.66 88888.00 2011-03-27 18:42:49.900 086 18318.42 12.32 52193.65 88888.00 2011-03-27 18:42:50.400 086 18318.27 12.26 52193.57 88888.00 2011-03-27 18:42:50.900 086 18318.17 12.27 52193.44 88888.00 2011-03-27 18:42:51.400 086 18318.06 12.27 52193.47 88888.00 2011-03-27 18:42:51.900 086 18317.99 12.36 52193.37 88888.00 2011-03-27 18:42:52.400 086 18317.99 12.31 52193.31 88888.00 2011-03-27 18:42:52.900 086 18318.08 12.25 52193.27 88888.00 2011-03-27 18:42:53.400 086 18318.25 12.22 52193.43 88888.00 2011-03-27 18:42:53.900 086 18318.61 12.24 52193.42 88888.00 2011-03-27 18:42:54.400 086 18318.55 12.22 52193.52 88888.00 2011-03-27 18:42:54.900 086 18318.20 12.24 52193.54 88888.00 2011-03-27 18:42:55.400 086 18318.07 12.22 52193.43 88888.00 2011-03-27 18:42:55.900 086 18318.07 12.26 52193.33 88888.00 2011-03-27 18:42:56.400 086 18318.07 12.18 52193.39 88888.00 2011-03-27 18:42:56.900 086 18318.08 12.20 52193.50 88888.00 2011-03-27 18:42:57.400 086 18318.45 12.26 52193.45 88888.00 2011-03-27 18:42:57.900 086 18318.60 12.24 52193.38 88888.00 2011-03-27 18:42:58.400 086 18318.87 12.28 52193.39 88888.00 2011-03-27 18:42:58.900 086 18318.80 12.30 52193.42 88888.00 2011-03-27 18:42:59.400 086 18318.69 12.21 52193.31 88888.00 2011-03-27 18:42:59.900 086 18318.67 12.13 52193.30 88888.00 2011-03-27 18:43:00.400 086 18318.81 12.20 52193.32 88888.00 2011-03-27 18:43:00.900 086 18318.58 12.25 52193.36 88888.00 2011-03-27 18:43:01.400 086 18318.24 12.19 52193.44 88888.00 2011-03-27 18:43:01.900 086 18318.13 12.10 52193.33 88888.00 2011-03-27 18:43:02.400 086 18318.05 12.10 52193.29 88888.00 2011-03-27 18:43:02.900 086 18318.11 12.20 52193.29 88888.00 2011-03-27 18:43:03.400 086 18318.42 12.20 52193.29 88888.00 2011-03-27 18:43:03.900 086 18318.50 12.15 52193.38 88888.00 2011-03-27 18:43:04.400 086 18318.29 12.15 52193.32 88888.00 2011-03-27 18:43:04.900 086 18318.25 12.16 52193.29 88888.00 2011-03-27 18:43:05.400 086 18318.22 12.14 52193.47 88888.00 2011-03-27 18:43:05.900 086 18318.24 12.14 52193.48 88888.00 2011-03-27 18:43:06.400 086 18318.30 12.32 52193.40 88888.00 2011-03-27 18:43:06.900 086 18318.29 12.26 52193.59 88888.00 2011-03-27 18:43:07.400 086 18318.42 12.12 52193.59 88888.00 2011-03-27 18:43:07.900 086 18318.29 12.11 52193.41 88888.00 2011-03-27 18:43:08.400 086 18318.19 12.23 52193.33 88888.00 2011-03-27 18:43:08.900 086 18318.26 12.32 52193.28 88888.00 2011-03-27 18:43:09.400 086 18318.30 12.23 52193.24 88888.00 2011-03-27 18:43:09.900 086 18318.59 12.25 52193.31 88888.00 2011-03-27 18:43:10.400 086 18318.61 12.26 52193.32 88888.00 2011-03-27 18:43:10.900 086 18318.72 12.31 52193.36 88888.00 2011-03-27 18:43:11.400 086 18318.90 12.37 52193.33 88888.00 2011-03-27 18:43:11.900 086 18318.85 12.29 52193.18 88888.00 2011-03-27 18:43:12.400 086 18318.48 12.24 52193.09 88888.00 2011-03-27 18:43:12.900 086 18318.44 12.26 52193.12 88888.00 2011-03-27 18:43:13.400 086 18318.83 12.32 52193.19 88888.00 2011-03-27 18:43:13.900 086 18318.89 12.33 52193.25 88888.00 2011-03-27 18:43:14.400 086 18318.87 12.32 52193.34 88888.00 2011-03-27 18:43:14.900 086 18318.70 12.31 52193.40 88888.00 2011-03-27 18:43:15.400 086 18318.56 12.25 52193.31 88888.00 2011-03-27 18:43:15.900 086 18318.63 12.26 52193.30 88888.00 2011-03-27 18:43:16.400 086 18318.80 12.28 52193.24 88888.00 2011-03-27 18:43:16.900 086 18318.64 12.29 52193.18 88888.00 2011-03-27 18:43:17.400 086 18318.57 12.31 52193.18 88888.00 2011-03-27 18:43:17.900 086 18318.62 12.26 52193.21 88888.00 2011-03-27 18:43:18.400 086 18318.79 12.18 52193.36 88888.00 2011-03-27 18:43:18.900 086 18318.52 12.14 52193.36 88888.00 2011-03-27 18:43:19.400 086 18318.33 12.23 52193.41 88888.00 2011-03-27 18:43:19.900 086 18318.38 12.27 52193.31 88888.00 2011-03-27 18:43:20.400 086 18318.56 12.26 52193.24 88888.00 2011-03-27 18:43:20.900 086 18318.44 12.27 52193.21 88888.00 2011-03-27 18:43:21.400 086 18318.49 12.30 52193.14 88888.00 2011-03-27 18:43:21.900 086 18318.67 12.28 52193.12 88888.00 2011-03-27 18:43:22.400 086 18318.96 12.29 52193.12 88888.00 2011-03-27 18:43:22.900 086 18318.98 12.35 52193.08 88888.00 2011-03-27 18:43:23.400 086 18318.62 12.37 52192.97 88888.00 2011-03-27 18:43:23.900 086 18318.53 12.41 52192.92 88888.00 2011-03-27 18:43:24.400 086 18318.38 12.40 52192.90 88888.00 2011-03-27 18:43:24.900 086 18318.53 12.43 52192.96 88888.00 2011-03-27 18:43:25.400 086 18318.75 12.37 52193.04 88888.00 2011-03-27 18:43:25.900 086 18318.91 12.35 52193.01 88888.00 2011-03-27 18:43:26.400 086 18318.81 12.37 52193.08 88888.00 2011-03-27 18:43:26.900 086 18318.85 12.37 52193.14 88888.00 2011-03-27 18:43:27.400 086 18319.11 12.26 52193.12 88888.00 2011-03-27 18:43:27.900 086 18319.14 12.25 52193.24 88888.00 2011-03-27 18:43:28.400 086 18319.07 12.26 52193.26 88888.00 2011-03-27 18:43:28.900 086 18319.11 12.27 52193.24 88888.00 2011-03-27 18:43:29.400 086 18318.79 12.28 52193.26 88888.00 2011-03-27 18:43:29.900 086 18318.49 12.18 52193.30 88888.00 2011-03-27 18:43:30.400 086 18318.82 12.12 52193.44 88888.00 2011-03-27 18:43:30.900 086 18318.75 12.16 52193.36 88888.00 2011-03-27 18:43:31.400 086 18318.53 12.24 52193.22 88888.00 2011-03-27 18:43:31.900 086 18318.44 12.22 52193.18 88888.00 2011-03-27 18:43:32.400 086 18318.47 12.22 52193.12 88888.00 2011-03-27 18:43:32.900 086 18318.45 12.25 52193.10 88888.00 2011-03-27 18:43:33.400 086 18318.37 12.30 52193.15 88888.00 2011-03-27 18:43:33.900 086 18318.44 12.24 52193.09 88888.00 2011-03-27 18:43:34.400 086 18318.41 12.26 52193.10 88888.00 2011-03-27 18:43:34.900 086 18318.70 12.25 52193.10 88888.00 2011-03-27 18:43:35.400 086 18319.01 12.26 52193.12 88888.00 2011-03-27 18:43:35.900 086 18319.03 12.25 52193.15 88888.00 2011-03-27 18:43:36.400 086 18318.67 12.25 52193.19 88888.00 2011-03-27 18:43:36.900 086 18318.48 12.32 52193.21 88888.00 2011-03-27 18:43:37.400 086 18318.61 12.39 52193.18 88888.00 2011-03-27 18:43:37.900 086 18318.57 12.38 52193.21 88888.00 2011-03-27 18:43:38.400 086 18318.50 12.33 52193.30 88888.00 2011-03-27 18:43:38.900 086 18318.48 12.30 52193.24 88888.00 2011-03-27 18:43:39.400 086 18318.85 12.33 52193.27 88888.00 2011-03-27 18:43:39.900 086 18319.02 12.36 52193.28 88888.00 2011-03-27 18:43:40.400 086 18318.98 12.30 52193.19 88888.00 2011-03-27 18:43:40.900 086 18318.71 12.35 52193.17 88888.00 2011-03-27 18:43:41.400 086 18318.73 12.43 52193.21 88888.00 2011-03-27 18:43:41.900 086 18318.81 12.39 52193.18 88888.00 2011-03-27 18:43:42.400 086 18318.59 12.32 52193.22 88888.00 2011-03-27 18:43:42.900 086 18318.59 12.31 52193.20 88888.00 2011-03-27 18:43:43.400 086 18318.91 12.31 52193.29 88888.00 2011-03-27 18:43:43.900 086 18318.87 12.27 52193.33 88888.00 2011-03-27 18:43:44.400 086 18319.13 12.22 52193.43 88888.00 2011-03-27 18:43:44.900 086 18319.20 12.20 52193.38 88888.00 2011-03-27 18:43:45.400 086 18318.88 12.19 52193.39 88888.00 2011-03-27 18:43:45.900 086 18318.95 12.11 52193.36 88888.00 2011-03-27 18:43:46.400 086 18318.83 12.08 52193.33 88888.00 2011-03-27 18:43:46.900 086 18318.78 12.18 52193.36 88888.00 2011-03-27 18:43:47.400 086 18318.67 12.26 52193.40 88888.00 2011-03-27 18:43:47.900 086 18318.90 12.24 52193.42 88888.00 2011-03-27 18:43:48.400 086 18318.96 12.19 52193.44 88888.00 2011-03-27 18:43:48.900 086 18318.79 12.15 52193.40 88888.00 2011-03-27 18:43:49.400 086 18319.15 12.13 52193.34 88888.00 2011-03-27 18:43:49.900 086 18319.12 12.22 52193.39 88888.00 2011-03-27 18:43:50.400 086 18319.01 12.26 52193.21 88888.00 2011-03-27 18:43:50.900 086 18318.87 12.25 52193.14 88888.00 2011-03-27 18:43:51.400 086 18318.69 12.15 52193.14 88888.00 2011-03-27 18:43:51.900 086 18318.61 12.09 52193.14 88888.00 2011-03-27 18:43:52.400 086 18318.79 12.19 52193.13 88888.00 2011-03-27 18:43:52.900 086 18318.93 12.21 52193.19 88888.00 2011-03-27 18:43:53.400 086 18319.04 12.20 52193.27 88888.00 2011-03-27 18:43:53.900 086 18319.13 12.11 52193.29 88888.00 2011-03-27 18:43:54.400 086 18318.74 12.09 52193.31 88888.00 2011-03-27 18:43:54.900 086 18318.78 12.08 52193.30 88888.00 2011-03-27 18:43:55.400 086 18319.20 12.06 52193.33 88888.00 2011-03-27 18:43:55.900 086 18318.91 12.14 52193.39 88888.00 2011-03-27 18:43:56.400 086 18318.68 12.15 52193.41 88888.00 2011-03-27 18:43:56.900 086 18318.58 12.13 52193.32 88888.00 2011-03-27 18:43:57.400 086 18318.47 12.12 52193.36 88888.00 2011-03-27 18:43:57.900 086 18318.48 12.09 52193.39 88888.00 2011-03-27 18:43:58.400 086 18318.52 12.12 52193.44 88888.00 2011-03-27 18:43:58.900 086 18318.87 12.15 52193.50 88888.00 2011-03-27 18:43:59.400 086 18318.94 12.21 52193.43 88888.00 2011-03-27 18:43:59.900 086 18318.60 12.22 52193.40 88888.00 2011-03-27 18:44:00.400 086 18318.69 12.22 52193.44 88888.00 2011-03-27 18:44:00.900 086 18318.73 12.14 52193.50 88888.00 2011-03-27 18:44:01.400 086 18318.66 12.15 52193.54 88888.00 2011-03-27 18:44:01.900 086 18318.72 12.19 52193.66 88888.00 2011-03-27 18:44:02.400 086 18318.92 12.16 52193.56 88888.00 2011-03-27 18:44:02.900 086 18318.81 12.14 52193.50 88888.00 2011-03-27 18:44:03.400 086 18318.82 12.19 52193.44 88888.00 2011-03-27 18:44:03.900 086 18318.70 12.26 52193.42 88888.00 2011-03-27 18:44:04.400 086 18318.72 12.32 52193.39 88888.00 2011-03-27 18:44:04.900 086 18319.13 12.28 52193.39 88888.00 2011-03-27 18:44:05.400 086 18319.01 12.28 52193.44 88888.00 2011-03-27 18:44:05.900 086 18318.63 12.24 52193.30 88888.00 2011-03-27 18:44:06.400 086 18318.56 12.28 52193.30 88888.00 2011-03-27 18:44:06.900 086 18318.53 12.22 52193.32 88888.00 2011-03-27 18:44:07.400 086 18318.61 12.25 52193.32 88888.00 2011-03-27 18:44:07.900 086 18318.70 12.30 52193.38 88888.00 2011-03-27 18:44:08.400 086 18318.99 12.23 52193.25 88888.00 2011-03-27 18:44:08.900 086 18319.14 12.20 52193.07 88888.00 2011-03-27 18:44:09.400 086 18319.12 12.18 52193.01 88888.00 2011-03-27 18:44:09.900 086 18319.06 12.16 52193.05 88888.00 2011-03-27 18:44:10.400 086 18318.66 12.09 52193.21 88888.00 2011-03-27 18:44:10.900 086 18318.62 12.02 52193.36 88888.00 2011-03-27 18:44:11.400 086 18318.68 12.05 52193.34 88888.00 2011-03-27 18:44:11.900 086 18318.70 12.16 52193.44 88888.00 2011-03-27 18:44:12.400 086 18318.64 12.20 52193.47 88888.00 2011-03-27 18:44:12.900 086 18318.92 12.15 52193.38 88888.00 2011-03-27 18:44:13.400 086 18318.80 12.08 52193.38 88888.00 2011-03-27 18:44:13.900 086 18318.81 12.25 52193.29 88888.00 2011-03-27 18:44:14.400 086 18318.77 12.40 52193.34 88888.00 2011-03-27 18:44:14.900 086 18318.73 12.48 52193.38 88888.00 2011-03-27 18:44:15.400 086 18318.79 12.47 52193.62 88888.00 2011-03-27 18:44:15.900 086 18318.70 12.49 52193.42 88888.00 2011-03-27 18:44:16.400 086 18318.73 12.47 52193.40 88888.00 2011-03-27 18:44:16.900 086 18318.62 12.39 52193.55 88888.00 2011-03-27 18:44:17.400 086 18318.56 12.42 52193.63 88888.00 2011-03-27 18:44:17.900 086 18318.44 12.47 52193.50 88888.00 2011-03-27 18:44:18.400 086 18318.36 12.49 52193.33 88888.00 2011-03-27 18:44:18.900 086 18318.40 12.49 52193.30 88888.00 2011-03-27 18:44:19.400 086 18318.53 12.37 52193.33 88888.00 2011-03-27 18:44:19.900 086 18318.77 12.46 52193.32 88888.00 2011-03-27 18:44:20.400 086 18319.00 12.49 52193.26 88888.00 2011-03-27 18:44:20.900 086 18318.85 12.48 52193.20 88888.00 2011-03-27 18:44:21.400 086 18318.62 12.47 52193.22 88888.00 2011-03-27 18:44:21.900 086 18318.59 12.38 52193.30 88888.00 2011-03-27 18:44:22.400 086 18318.60 12.45 52193.29 88888.00 2011-03-27 18:44:22.900 086 18318.61 12.53 52193.32 88888.00 2011-03-27 18:44:23.400 086 18318.74 12.48 52193.29 88888.00 2011-03-27 18:44:23.900 086 18318.93 12.47 52193.39 88888.00 2011-03-27 18:44:24.400 086 18318.78 12.41 52193.44 88888.00 2011-03-27 18:44:24.900 086 18318.69 12.32 52193.34 88888.00 2011-03-27 18:44:25.400 086 18318.94 12.31 52193.29 88888.00 2011-03-27 18:44:25.900 086 18319.03 12.31 52193.28 88888.00 2011-03-27 18:44:26.400 086 18318.75 12.37 52193.41 88888.00 2011-03-27 18:44:26.900 086 18318.59 12.45 52193.42 88888.00 2011-03-27 18:44:27.400 086 18318.52 12.42 52193.44 88888.00 2011-03-27 18:44:27.900 086 18318.44 12.37 52193.42 88888.00 2011-03-27 18:44:28.400 086 18318.49 12.30 52193.38 88888.00 2011-03-27 18:44:28.900 086 18318.57 12.31 52193.33 88888.00 2011-03-27 18:44:29.400 086 18318.57 12.39 52193.29 88888.00 2011-03-27 18:44:29.900 086 18318.63 12.46 52193.24 88888.00 2011-03-27 18:44:30.400 086 18318.75 12.42 52193.07 88888.00 2011-03-27 18:44:30.900 086 18319.13 12.29 52193.12 88888.00 2011-03-27 18:44:31.400 086 18319.40 12.33 52193.24 88888.00 2011-03-27 18:44:31.900 086 18319.07 12.37 52193.17 88888.00 2011-03-27 18:44:32.397 086 18318.82 12.35 52193.16 88888.00 2011-03-27 18:44:32.907 086 18318.99 12.37 52193.19 88888.00 2011-03-27 18:44:33.407 086 18319.22 12.41 52193.16 88888.00 2011-03-27 18:44:33.907 086 18318.95 12.49 52193.09 88888.00 2011-03-27 18:44:34.407 086 18318.85 12.52 52193.19 88888.00 2011-03-27 18:44:34.907 086 18318.62 12.47 52193.28 88888.00 2011-03-27 18:44:35.407 086 18318.68 12.44 52193.21 88888.00 2011-03-27 18:44:35.907 086 18318.88 12.53 52193.21 88888.00 2011-03-27 18:44:36.407 086 18319.05 12.54 52193.28 88888.00 2011-03-27 18:44:36.907 086 18318.88 12.51 52193.22 88888.00 2011-03-27 18:44:37.407 086 18318.50 12.44 52193.21 88888.00 2011-03-27 18:44:37.907 086 18318.56 12.42 52193.25 88888.00 2011-03-27 18:44:38.407 086 18318.71 12.44 52193.22 88888.00 2011-03-27 18:44:38.907 086 18318.85 12.51 52193.25 88888.00 2011-03-27 18:44:39.407 086 18318.78 12.52 52193.30 88888.00 2011-03-27 18:44:39.907 086 18318.79 12.51 52193.27 88888.00 2011-03-27 18:44:40.407 086 18319.22 12.54 52193.28 88888.00 2011-03-27 18:44:40.907 086 18319.28 12.58 52193.47 88888.00 2011-03-27 18:44:41.407 086 18319.01 12.53 52193.44 88888.00 2011-03-27 18:44:41.907 086 18318.84 12.52 52193.36 88888.00 2011-03-27 18:44:42.407 086 18318.79 12.52 52193.27 88888.00 2011-03-27 18:44:42.907 086 18318.88 12.53 52193.14 88888.00 2011-03-27 18:44:43.407 086 18319.12 12.57 52193.19 88888.00 2011-03-27 18:44:43.907 086 18319.06 12.59 52193.22 88888.00 2011-03-27 18:44:44.407 086 18318.95 12.67 52193.34 88888.00 2011-03-27 18:44:44.907 086 18318.80 12.59 52193.42 88888.00 2011-03-27 18:44:45.407 086 18319.00 12.59 52193.48 88888.00 2011-03-27 18:44:45.907 086 18319.39 12.76 52193.43 88888.00 2011-03-27 18:44:46.407 086 18319.20 12.73 52193.53 88888.00 2011-03-27 18:44:46.907 086 18318.98 12.57 52193.66 88888.00 2011-03-27 18:44:47.407 086 18319.10 12.55 52193.65 88888.00 2011-03-27 18:44:47.907 086 18319.38 12.63 52193.65 88888.00 2011-03-27 18:44:48.407 086 18319.15 12.71 52193.73 88888.00 2011-03-27 18:44:48.907 086 18318.99 12.74 52193.76 88888.00 2011-03-27 18:44:49.407 086 18318.91 12.73 52193.72 88888.00 2011-03-27 18:44:49.907 086 18318.88 12.62 52193.66 88888.00 2011-03-27 18:44:50.407 086 18318.93 12.58 52193.77 88888.00 2011-03-27 18:44:50.907 086 18319.31 12.51 52193.78 88888.00 2011-03-27 18:44:51.407 086 18319.31 12.56 52193.73 88888.00 2011-03-27 18:44:51.907 086 18319.28 12.59 52193.78 88888.00 2011-03-27 18:44:52.407 086 18319.31 12.65 52193.64 88888.00 2011-03-27 18:44:52.907 086 18319.22 12.71 52193.62 88888.00 2011-03-27 18:44:53.407 086 18318.95 12.68 52193.62 88888.00 2011-03-27 18:44:53.907 086 18318.68 12.64 52193.57 88888.00 2011-03-27 18:44:54.407 086 18318.75 12.62 52193.55 88888.00 2011-03-27 18:44:54.907 086 18318.73 12.70 52193.61 88888.00 2011-03-27 18:44:55.407 086 18318.70 12.67 52193.64 88888.00 2011-03-27 18:44:55.907 086 18318.83 12.67 52193.48 88888.00 2011-03-27 18:44:56.407 086 18318.77 12.61 52193.28 88888.00 2011-03-27 18:44:56.907 086 18318.61 12.64 52193.29 88888.00 2011-03-27 18:44:57.407 086 18318.57 12.63 52193.40 88888.00 2011-03-27 18:44:57.907 086 18318.77 12.58 52193.38 88888.00 2011-03-27 18:44:58.407 086 18319.06 12.58 52193.37 88888.00 2011-03-27 18:44:58.907 086 18319.06 12.53 52193.33 88888.00 2011-03-27 18:44:59.407 086 18318.98 12.52 52193.33 88888.00 2011-03-27 18:44:59.907 086 18318.83 12.42 52193.45 88888.00 2011-03-27 18:45:00.407 086 18318.91 12.31 52193.45 88888.00 2011-03-27 18:45:00.907 086 18319.12 12.25 52193.38 88888.00 2011-03-27 18:45:01.407 086 18319.31 12.18 52193.39 88888.00 2011-03-27 18:45:01.907 086 18319.31 12.21 52193.26 88888.00 2011-03-27 18:45:02.407 086 18319.37 12.16 52193.09 88888.00 2011-03-27 18:45:02.907 086 18319.40 12.13 52192.98 88888.00 2011-03-27 18:45:03.407 086 18319.24 12.04 52193.07 88888.00 2011-03-27 18:45:03.907 086 18319.02 12.00 52193.13 88888.00 2011-03-27 18:45:04.407 086 18319.00 12.06 52193.07 88888.00 2011-03-27 18:45:04.907 086 18318.87 12.11 52193.05 88888.00 2011-03-27 18:45:05.407 086 18318.64 12.09 52192.85 88888.00 2011-03-27 18:45:05.907 086 18318.81 12.06 52192.84 88888.00 2011-03-27 18:45:06.407 086 18318.74 12.08 52192.96 88888.00 2011-03-27 18:45:06.907 086 18319.03 12.08 52192.98 88888.00 2011-03-27 18:45:07.407 086 18318.91 12.16 52192.96 88888.00 2011-03-27 18:45:07.907 086 18318.49 12.26 52192.91 88888.00 2011-03-27 18:45:08.407 086 18318.46 12.34 52192.97 88888.00 2011-03-27 18:45:08.907 086 18318.47 12.34 52193.06 88888.00 2011-03-27 18:45:09.407 086 18318.40 12.26 52193.02 88888.00 2011-03-27 18:45:09.907 086 18318.63 12.24 52192.98 88888.00 2011-03-27 18:45:10.407 086 18318.79 12.27 52193.03 88888.00 2011-03-27 18:45:10.907 086 18318.66 12.25 52193.14 88888.00 2011-03-27 18:45:11.407 086 18318.69 12.22 52193.06 88888.00 2011-03-27 18:45:11.907 086 18318.45 12.21 52192.95 88888.00 2011-03-27 18:45:12.407 086 18318.46 12.12 52192.91 88888.00 2011-03-27 18:45:12.907 086 18318.82 12.06 52193.02 88888.00 2011-03-27 18:45:13.407 086 18318.99 12.04 52192.95 88888.00 2011-03-27 18:45:13.907 086 18318.87 12.07 52192.94 88888.00 2011-03-27 18:45:14.407 086 18318.72 12.11 52193.02 88888.00 2011-03-27 18:45:14.907 086 18318.80 12.15 52193.05 88888.00 2011-03-27 18:45:15.407 086 18318.94 12.11 52192.87 88888.00 2011-03-27 18:45:15.907 086 18318.77 12.08 52192.75 88888.00 2011-03-27 18:45:16.407 086 18318.45 11.98 52192.83 88888.00 2011-03-27 18:45:16.907 086 18318.63 12.07 52192.78 88888.00 2011-03-27 18:45:17.407 086 18318.66 12.00 52192.82 88888.00 2011-03-27 18:45:17.907 086 18318.47 11.91 52192.90 88888.00 2011-03-27 18:45:18.407 086 18318.56 11.88 52192.96 88888.00 2011-03-27 18:45:18.907 086 18318.61 11.90 52193.01 88888.00 2011-03-27 18:45:19.407 086 18318.71 11.98 52192.91 88888.00 2011-03-27 18:45:19.907 086 18318.98 11.97 52192.86 88888.00 2011-03-27 18:45:20.407 086 18318.66 11.98 52193.01 88888.00 2011-03-27 18:45:20.907 086 18318.49 11.95 52193.02 88888.00 2011-03-27 18:45:21.407 086 18318.75 11.93 52192.98 88888.00 2011-03-27 18:45:21.907 086 18318.68 12.01 52192.96 88888.00 2011-03-27 18:45:22.407 086 18318.84 12.13 52192.91 88888.00 2011-03-27 18:45:22.907 086 18318.96 12.11 52192.80 88888.00 2011-03-27 18:45:23.407 086 18318.61 12.07 52192.82 88888.00 2011-03-27 18:45:23.907 086 18318.39 11.96 52192.95 88888.00 2011-03-27 18:45:24.407 086 18318.34 11.86 52192.87 88888.00 2011-03-27 18:45:24.907 086 18318.34 11.86 52192.82 88888.00 2011-03-27 18:45:25.407 086 18318.29 11.87 52192.86 88888.00 2011-03-27 18:45:25.907 086 18318.70 11.86 52192.91 88888.00 2011-03-27 18:45:26.407 086 18319.06 11.81 52192.86 88888.00 2011-03-27 18:45:26.907 086 18319.06 11.85 52192.93 88888.00 2011-03-27 18:45:27.407 086 18319.11 11.87 52192.89 88888.00 2011-03-27 18:45:27.907 086 18319.20 11.82 52193.01 88888.00 2011-03-27 18:45:28.407 086 18319.14 11.85 52193.10 88888.00 2011-03-27 18:45:28.907 086 18318.81 11.87 52193.08 88888.00 2011-03-27 18:45:29.407 086 18318.79 11.87 52193.05 88888.00 2011-03-27 18:45:29.907 086 18318.52 11.93 52193.01 88888.00 2011-03-27 18:45:30.407 086 18318.58 12.00 52192.96 88888.00 2011-03-27 18:45:30.907 086 18318.52 12.03 52192.97 88888.00 2011-03-27 18:45:31.407 086 18318.45 12.00 52192.90 88888.00 2011-03-27 18:45:31.907 086 18318.35 11.99 52192.84 88888.00 2011-03-27 18:45:32.407 086 18318.42 11.98 52192.89 88888.00 2011-03-27 18:45:32.907 086 18318.56 11.99 52192.90 88888.00 2011-03-27 18:45:33.407 086 18318.56 11.98 52192.80 88888.00 2011-03-27 18:45:33.907 086 18318.44 11.98 52192.92 88888.00 2011-03-27 18:45:34.407 086 18318.44 11.95 52192.94 88888.00 2011-03-27 18:45:34.907 086 18318.68 12.02 52192.92 88888.00 2011-03-27 18:45:35.407 086 18318.81 11.97 52192.89 88888.00 2011-03-27 18:45:35.907 086 18318.58 11.91 52192.95 88888.00 2011-03-27 18:45:36.407 086 18318.89 11.90 52192.96 88888.00 2011-03-27 18:45:36.907 086 18318.64 11.91 52192.95 88888.00 2011-03-27 18:45:37.407 086 18318.48 11.87 52193.05 88888.00 2011-03-27 18:45:37.907 086 18318.45 11.98 52192.92 88888.00 2011-03-27 18:45:38.407 086 18318.49 12.00 52192.90 88888.00 2011-03-27 18:45:38.907 086 18318.45 12.04 52192.92 88888.00 2011-03-27 18:45:39.407 086 18318.49 11.95 52192.96 88888.00 2011-03-27 18:45:39.907 086 18318.45 11.93 52192.91 88888.00 2011-03-27 18:45:40.407 086 18318.41 12.01 52193.01 88888.00 2011-03-27 18:45:40.907 086 18318.35 11.96 52193.06 88888.00 2011-03-27 18:45:41.407 086 18318.41 11.96 52192.92 88888.00 2011-03-27 18:45:41.907 086 18318.50 11.92 52192.86 88888.00 2011-03-27 18:45:42.407 086 18318.50 11.87 52192.84 88888.00 2011-03-27 18:45:42.907 086 18318.51 11.88 52192.83 88888.00 2011-03-27 18:45:43.407 086 18318.78 11.88 52192.76 88888.00 2011-03-27 18:45:43.907 086 18318.73 11.95 52192.84 88888.00 2011-03-27 18:45:44.407 086 18318.99 11.94 52192.94 88888.00 2011-03-27 18:45:44.907 086 18319.05 11.93 52192.99 88888.00 2011-03-27 18:45:45.407 086 18318.91 11.97 52192.89 88888.00 2011-03-27 18:45:45.907 086 18318.53 11.92 52192.86 88888.00 2011-03-27 18:45:46.407 086 18318.33 11.80 52192.93 88888.00 2011-03-27 18:45:46.907 086 18318.38 11.80 52192.92 88888.00 2011-03-27 18:45:47.407 086 18318.31 11.78 52192.92 88888.00 2011-03-27 18:45:47.907 086 18318.28 11.76 52192.84 88888.00 2011-03-27 18:45:48.407 086 18318.39 11.70 52192.79 88888.00 2011-03-27 18:45:48.907 086 18318.36 11.74 52192.78 88888.00 2011-03-27 18:45:49.407 086 18318.48 11.69 52192.67 88888.00 2011-03-27 18:45:49.907 086 18318.41 11.66 52192.57 88888.00 2011-03-27 18:45:50.407 086 18318.34 11.69 52192.51 88888.00 2011-03-27 18:45:50.907 086 18318.37 11.65 52192.59 88888.00 2011-03-27 18:45:51.407 086 18318.71 11.64 52192.62 88888.00 2011-03-27 18:45:51.907 086 18318.88 11.67 52192.61 88888.00 2011-03-27 18:45:52.407 086 18318.87 11.65 52192.60 88888.00 2011-03-27 18:45:52.907 086 18318.42 11.67 52192.67 88888.00 2011-03-27 18:45:53.407 086 18318.36 11.77 52192.67 88888.00 2011-03-27 18:45:53.907 086 18318.58 11.80 52192.66 88888.00 2011-03-27 18:45:54.407 086 18318.45 11.81 52192.55 88888.00 2011-03-27 18:45:54.907 086 18318.33 11.89 52192.58 88888.00 2011-03-27 18:45:55.407 086 18318.35 11.85 52192.72 88888.00 2011-03-27 18:45:55.907 086 18318.33 11.72 52192.71 88888.00 2011-03-27 18:45:56.407 086 18318.35 11.73 52192.69 88888.00 2011-03-27 18:45:56.907 086 18318.61 11.66 52192.75 88888.00 2011-03-27 18:45:57.407 086 18318.58 11.60 52192.82 88888.00 2011-03-27 18:45:57.907 086 18318.61 11.69 52192.80 88888.00 2011-03-27 18:45:58.407 086 18318.37 11.75 52192.70 88888.00 2011-03-27 18:45:58.907 086 18318.24 11.81 52192.69 88888.00 2011-03-27 18:45:59.407 086 18318.29 11.86 52192.60 88888.00 2011-03-27 18:45:59.907 086 18318.34 11.82 52192.68 88888.00 2011-03-27 18:46:00.407 086 18318.62 11.75 52192.74 88888.00 2011-03-27 18:46:00.907 086 18318.58 11.73 52192.67 88888.00 2011-03-27 18:46:01.407 086 18318.34 11.67 52192.60 88888.00 2011-03-27 18:46:01.907 086 18318.53 11.63 52192.60 88888.00 2011-03-27 18:46:02.407 086 18318.59 11.63 52192.66 88888.00 2011-03-27 18:46:02.907 086 18318.40 11.59 52192.59 88888.00 2011-03-27 18:46:03.407 086 18318.39 11.55 52192.61 88888.00 2011-03-27 18:46:03.907 086 18318.50 11.52 52192.61 88888.00 2011-03-27 18:46:04.407 086 18318.41 11.60 52192.63 88888.00 2011-03-27 18:46:04.907 086 18318.25 11.68 52192.71 88888.00 2011-03-27 18:46:05.407 086 18318.26 11.73 52192.74 88888.00 2011-03-27 18:46:05.907 086 18318.35 11.70 52192.72 88888.00 2011-03-27 18:46:06.407 086 18318.49 11.64 52192.66 88888.00 2011-03-27 18:46:06.907 086 18318.48 11.71 52192.55 88888.00 2011-03-27 18:46:07.407 086 18318.34 11.75 52192.51 88888.00 2011-03-27 18:46:07.907 086 18318.33 11.78 52192.49 88888.00 2011-03-27 18:46:08.407 086 18318.36 11.72 52192.48 88888.00 2011-03-27 18:46:08.907 086 18318.63 11.73 52192.57 88888.00 2011-03-27 18:46:09.407 086 18318.46 11.74 52192.57 88888.00 2011-03-27 18:46:09.907 086 18318.40 11.67 52192.60 88888.00 2011-03-27 18:46:10.407 086 18318.36 11.71 52192.56 88888.00 2011-03-27 18:46:10.907 086 18318.60 11.65 52192.45 88888.00 2011-03-27 18:46:11.407 086 18318.88 11.61 52192.44 88888.00 2011-03-27 18:46:11.907 086 18318.70 11.63 52192.50 88888.00 2011-03-27 18:46:12.407 086 18318.55 11.68 52192.48 88888.00 2011-03-27 18:46:12.907 086 18318.55 11.82 52192.54 88888.00 2011-03-27 18:46:13.407 086 18318.91 11.87 52192.66 88888.00 2011-03-27 18:46:13.907 086 18318.83 11.77 52192.57 88888.00 2011-03-27 18:46:14.407 086 18318.35 11.76 52192.55 88888.00 2011-03-27 18:46:14.907 086 18318.62 11.75 52192.52 88888.00 2011-03-27 18:46:15.407 086 18318.58 11.72 52192.46 88888.00 2011-03-27 18:46:15.907 086 18318.55 11.68 52192.50 88888.00 2011-03-27 18:46:16.407 086 18318.70 11.67 52192.68 88888.00 2011-03-27 18:46:16.907 086 18318.49 11.68 52192.74 88888.00 2011-03-27 18:46:17.407 086 18318.40 11.69 52192.81 88888.00 2011-03-27 18:46:17.907 086 18318.36 11.71 52192.75 88888.00 2011-03-27 18:46:18.407 086 18318.49 11.70 52192.69 88888.00 2011-03-27 18:46:18.907 086 18318.35 11.71 52192.67 88888.00 2011-03-27 18:46:19.407 086 18318.50 11.74 52192.68 88888.00 2011-03-27 18:46:19.907 086 18318.99 11.75 52192.71 88888.00 2011-03-27 18:46:20.407 086 18318.96 11.82 52192.84 88888.00 2011-03-27 18:46:20.907 086 18318.58 11.78 52192.82 88888.00 2011-03-27 18:46:21.407 086 18318.38 11.74 52192.80 88888.00 2011-03-27 18:46:21.907 086 18318.34 11.73 52192.73 88888.00 2011-03-27 18:46:22.407 086 18318.26 11.73 52192.74 88888.00 2011-03-27 18:46:22.907 086 18318.23 11.77 52192.78 88888.00 2011-03-27 18:46:23.407 086 18318.16 11.88 52192.81 88888.00 2011-03-27 18:46:23.907 086 18318.12 11.87 52192.74 88888.00 2011-03-27 18:46:24.407 086 18318.37 11.86 52192.68 88888.00 2011-03-27 18:46:24.907 086 18318.38 11.90 52192.73 88888.00 2011-03-27 18:46:25.407 086 18318.30 11.92 52192.78 88888.00 2011-03-27 18:46:25.907 086 18318.35 11.86 52192.81 88888.00 2011-03-27 18:46:26.407 086 18318.25 11.80 52192.67 88888.00 2011-03-27 18:46:26.907 086 18318.24 11.90 52192.64 88888.00 2011-03-27 18:46:27.407 086 18318.40 12.00 52192.64 88888.00 2011-03-27 18:46:27.907 086 18318.85 11.96 52192.75 88888.00 2011-03-27 18:46:28.407 086 18318.84 11.89 52192.68 88888.00 2011-03-27 18:46:28.907 086 18318.66 11.93 52192.71 88888.00 2011-03-27 18:46:29.407 086 18318.48 12.00 52192.75 88888.00 2011-03-27 18:46:29.907 086 18318.35 12.01 52192.73 88888.00 2011-03-27 18:46:30.407 086 18318.29 12.02 52192.68 88888.00 2011-03-27 18:46:30.907 086 18318.66 11.98 52192.64 88888.00 2011-03-27 18:46:31.407 086 18318.96 11.94 52192.57 88888.00 2011-03-27 18:46:31.907 086 18318.88 11.87 52192.68 88888.00 2011-03-27 18:46:32.407 086 18318.52 11.95 52192.64 88888.00 2011-03-27 18:46:32.907 086 18318.42 11.93 52192.62 88888.00 2011-03-27 18:46:33.407 086 18318.61 11.93 52192.60 88888.00 2011-03-27 18:46:33.907 086 18318.94 11.99 52192.64 88888.00 2011-03-27 18:46:34.407 086 18318.74 11.99 52192.68 88888.00 2011-03-27 18:46:34.907 086 18318.70 12.01 52192.62 88888.00 2011-03-27 18:46:35.407 086 18318.38 12.01 52192.72 88888.00 2011-03-27 18:46:35.907 086 18318.36 12.00 52192.73 88888.00 2011-03-27 18:46:36.407 086 18318.36 11.90 52192.62 88888.00 2011-03-27 18:46:36.907 086 18318.70 11.99 52192.51 88888.00 2011-03-27 18:46:37.407 086 18318.89 11.96 52192.54 88888.00 2011-03-27 18:46:37.907 086 18318.48 11.98 52192.58 88888.00 2011-03-27 18:46:38.407 086 18318.37 11.95 52192.50 88888.00 2011-03-27 18:46:38.907 086 18318.46 11.94 52192.54 88888.00 2011-03-27 18:46:39.407 086 18318.52 11.92 52192.63 88888.00 2011-03-27 18:46:39.907 086 18318.56 11.97 52192.71 88888.00 2011-03-27 18:46:40.407 086 18318.84 11.98 52192.59 88888.00 2011-03-27 18:46:40.907 086 18318.52 12.01 52192.40 88888.00 2011-03-27 18:46:41.407 086 18318.53 12.03 52192.40 88888.00 2011-03-27 18:46:41.907 086 18318.49 12.06 52192.49 88888.00 2011-03-27 18:46:42.407 086 18318.33 12.04 52192.51 88888.00 2011-03-27 18:46:42.907 086 18318.27 12.07 52192.47 88888.00 2011-03-27 18:46:43.407 086 18318.31 12.02 52192.45 88888.00 2011-03-27 18:46:43.907 086 18318.41 12.01 52192.44 88888.00 2011-03-27 18:46:44.407 086 18318.71 11.97 52192.39 88888.00 2011-03-27 18:46:44.907 086 18318.63 11.95 52192.51 88888.00 2011-03-27 18:46:45.407 086 18318.51 11.98 52192.45 88888.00 2011-03-27 18:46:45.907 086 18318.50 11.99 52192.45 88888.00 2011-03-27 18:46:46.407 086 18318.74 11.87 52192.32 88888.00 2011-03-27 18:46:46.907 086 18318.87 11.92 52192.26 88888.00 2011-03-27 18:46:47.407 086 18318.88 11.99 52192.27 88888.00 2011-03-27 18:46:47.907 086 18318.74 12.03 52192.21 88888.00 2011-03-27 18:46:48.407 086 18318.41 11.96 52192.29 88888.00 2011-03-27 18:46:48.907 086 18318.26 11.92 52192.40 88888.00 2011-03-27 18:46:49.407 086 18318.27 11.91 52192.48 88888.00 2011-03-27 18:46:49.907 086 18318.27 11.97 52192.43 88888.00 2011-03-27 18:46:50.407 086 18318.26 12.00 52192.46 88888.00 2011-03-27 18:46:50.907 086 18318.40 12.01 52192.43 88888.00 2011-03-27 18:46:51.407 086 18318.52 12.05 52192.47 88888.00 2011-03-27 18:46:51.907 086 18318.47 12.02 52192.49 88888.00 2011-03-27 18:46:52.407 086 18318.52 12.10 52192.58 88888.00 2011-03-27 18:46:52.907 086 18318.47 12.00 52192.62 88888.00 2011-03-27 18:46:53.407 086 18318.47 12.08 52192.59 88888.00 2011-03-27 18:46:53.907 086 18318.37 12.05 52192.64 88888.00 2011-03-27 18:46:54.407 086 18318.59 11.99 52192.66 88888.00 2011-03-27 18:46:54.907 086 18318.79 11.97 52192.62 88888.00 2011-03-27 18:46:55.407 086 18318.98 11.98 52192.71 88888.00 2011-03-27 18:46:55.907 086 18319.05 12.03 52192.56 88888.00 2011-03-27 18:46:56.407 086 18319.01 12.06 52192.39 88888.00 2011-03-27 18:46:56.907 086 18318.93 12.12 52192.32 88888.00 2011-03-27 18:46:57.407 086 18318.85 12.10 52192.41 88888.00 2011-03-27 18:46:57.907 086 18318.63 12.10 52192.41 88888.00 2011-03-27 18:46:58.407 086 18318.95 12.16 52192.29 88888.00 2011-03-27 18:46:58.907 086 18319.22 12.11 52192.16 88888.00 2011-03-27 18:46:59.407 086 18319.24 12.10 52192.12 88888.00 2011-03-27 18:46:59.907 086 18319.11 12.07 52192.24 88888.00 2011-03-27 18:47:00.407 086 18318.98 12.03 52192.27 88888.00 2011-03-27 18:47:00.907 086 18319.04 11.97 52192.24 88888.00 2011-03-27 18:47:01.407 086 18319.16 12.01 52192.31 88888.00 2011-03-27 18:47:01.907 086 18319.17 12.08 52192.34 88888.00 2011-03-27 18:47:02.407 086 18319.20 12.06 52192.25 88888.00 2011-03-27 18:47:02.907 086 18319.18 12.04 52192.20 88888.00 2011-03-27 18:47:03.407 086 18319.05 12.07 52192.29 88888.00 2011-03-27 18:47:03.907 086 18318.73 12.09 52192.33 88888.00 2011-03-27 18:47:04.407 086 18318.85 12.04 52192.27 88888.00 2011-03-27 18:47:04.907 086 18319.09 12.01 52192.16 88888.00 2011-03-27 18:47:05.407 086 18318.90 12.00 52192.17 88888.00 2011-03-27 18:47:05.907 086 18318.70 12.07 52192.22 88888.00 2011-03-27 18:47:06.407 086 18318.69 12.07 52192.25 88888.00 2011-03-27 18:47:06.907 086 18318.88 12.09 52192.15 88888.00 2011-03-27 18:47:07.407 086 18318.59 12.06 52192.08 88888.00 2011-03-27 18:47:07.907 086 18318.56 12.10 52192.14 88888.00 2011-03-27 18:47:08.407 086 18318.63 12.11 52192.25 88888.00 2011-03-27 18:47:08.907 086 18318.57 12.16 52192.33 88888.00 2011-03-27 18:47:09.407 086 18318.73 12.21 52192.37 88888.00 2011-03-27 18:47:09.907 086 18319.07 12.21 52192.39 88888.00 2011-03-27 18:47:10.407 086 18319.23 12.19 52192.50 88888.00 2011-03-27 18:47:10.907 086 18319.16 12.19 52192.45 88888.00 2011-03-27 18:47:11.407 086 18318.69 12.12 52192.44 88888.00 2011-03-27 18:47:11.907 086 18318.56 12.08 52192.55 88888.00 2011-03-27 18:47:12.407 086 18318.68 12.06 52192.45 88888.00 2011-03-27 18:47:12.907 086 18318.64 12.12 52192.46 88888.00 2011-03-27 18:47:13.407 086 18318.70 12.12 52192.50 88888.00 2011-03-27 18:47:13.907 086 18318.68 12.14 52192.54 88888.00 2011-03-27 18:47:14.407 086 18318.79 12.22 52192.52 88888.00 2011-03-27 18:47:14.907 086 18318.70 12.19 52192.41 88888.00 2011-03-27 18:47:15.407 086 18318.88 12.18 52192.32 88888.00 2011-03-27 18:47:15.907 086 18318.69 12.21 52192.38 88888.00 2011-03-27 18:47:16.407 086 18318.49 12.14 52192.48 88888.00 2011-03-27 18:47:16.907 086 18318.40 12.19 52192.48 88888.00 2011-03-27 18:47:17.407 086 18318.40 12.19 52192.50 88888.00 2011-03-27 18:47:17.907 086 18318.38 12.10 52192.48 88888.00 2011-03-27 18:47:18.407 086 18318.47 12.09 52192.47 88888.00 2011-03-27 18:47:18.907 086 18318.61 12.15 52192.61 88888.00 2011-03-27 18:47:19.407 086 18318.60 12.18 52192.51 88888.00 2011-03-27 18:47:19.907 086 18318.52 12.18 52192.48 88888.00 2011-03-27 18:47:20.407 086 18318.52 12.05 52192.45 88888.00 2011-03-27 18:47:20.907 086 18318.88 11.99 52192.38 88888.00 2011-03-27 18:47:21.407 086 18318.79 12.00 52192.32 88888.00 2011-03-27 18:47:21.907 086 18318.68 12.12 52192.31 88888.00 2011-03-27 18:47:22.407 086 18318.85 12.18 52192.36 88888.00 2011-03-27 18:47:22.907 086 18319.22 12.15 52192.40 88888.00 2011-03-27 18:47:23.407 086 18319.04 12.08 52192.38 88888.00 2011-03-27 18:47:23.907 086 18318.78 12.05 52192.41 88888.00 2011-03-27 18:47:24.407 086 18318.92 12.13 52192.37 88888.00 2011-03-27 18:47:24.907 086 18318.66 12.25 52192.28 88888.00 2011-03-27 18:47:25.407 086 18318.50 12.18 52192.36 88888.00 2011-03-27 18:47:25.907 086 18318.80 12.08 52192.51 88888.00 2011-03-27 18:47:26.407 086 18319.14 12.08 52192.46 88888.00 2011-03-27 18:47:26.907 086 18318.96 12.12 52192.54 88888.00 2011-03-27 18:47:27.407 086 18318.56 12.25 52192.54 88888.00 2011-03-27 18:47:27.907 086 18318.52 12.18 52192.49 88888.00 2011-03-27 18:47:28.407 086 18318.52 12.13 52192.38 88888.00 2011-03-27 18:47:28.907 086 18318.68 12.08 52192.35 88888.00 2011-03-27 18:47:29.407 086 18318.60 11.97 52192.38 88888.00 2011-03-27 18:47:29.907 086 18318.64 12.00 52192.44 88888.00 2011-03-27 18:47:30.407 086 18318.99 12.06 52192.40 88888.00 2011-03-27 18:47:30.907 086 18318.78 12.14 52192.38 88888.00 2011-03-27 18:47:31.407 086 18318.49 12.18 52192.48 88888.00 2011-03-27 18:47:31.907 086 18318.48 12.23 52192.49 88888.00 2011-03-27 18:47:32.407 086 18318.48 12.16 52192.46 88888.00 2011-03-27 18:47:32.907 086 18318.55 12.13 52192.37 88888.00 2011-03-27 18:47:33.407 086 18318.59 12.22 52192.27 88888.00 2011-03-27 18:47:33.907 086 18318.46 12.22 52192.31 88888.00 2011-03-27 18:47:34.407 086 18318.49 12.12 52192.25 88888.00 2011-03-27 18:47:34.907 086 18318.79 12.11 52192.15 88888.00 2011-03-27 18:47:35.407 086 18318.52 12.21 52192.25 88888.00 2011-03-27 18:47:35.907 086 18318.44 12.21 52192.29 88888.00 2011-03-27 18:47:36.407 086 18318.45 12.16 52192.36 88888.00 2011-03-27 18:47:36.907 086 18318.51 11.88 52192.27 88888.00 2011-03-27 18:47:37.407 086 18318.51 11.75 52192.31 88888.00 2011-03-27 18:47:37.907 086 18318.59 11.74 52192.37 88888.00 2011-03-27 18:47:38.407 086 18318.96 11.75 52192.40 88888.00 2011-03-27 18:47:38.907 086 18318.95 11.73 52192.38 88888.00 2011-03-27 18:47:39.407 086 18318.68 11.78 52192.38 88888.00 2011-03-27 18:47:39.907 086 18319.00 11.79 52192.60 88888.00 2011-03-27 18:47:40.407 086 18319.02 11.76 52192.71 88888.00 2011-03-27 18:47:40.907 086 18319.02 11.73 52192.59 88888.00 2011-03-27 18:47:41.407 086 18318.87 11.77 52192.63 88888.00 2011-03-27 18:47:41.907 086 18318.48 11.79 52192.61 88888.00 2011-03-27 18:47:42.407 086 18318.47 11.75 52192.61 88888.00 2011-03-27 18:47:42.907 086 18318.41 11.66 52192.51 88888.00 2011-03-27 18:47:43.407 086 18318.51 11.67 52192.51 88888.00 2011-03-27 18:47:43.907 086 18318.67 11.67 52192.48 88888.00 2011-03-27 18:47:44.407 086 18318.72 11.71 52192.40 88888.00 2011-03-27 18:47:44.907 086 18318.62 11.70 52192.36 88888.00 2011-03-27 18:47:45.407 086 18318.83 11.76 52192.41 88888.00 2011-03-27 18:47:45.907 086 18318.74 11.73 52192.46 88888.00 2011-03-27 18:47:46.407 086 18318.70 11.61 52192.40 88888.00 2011-03-27 18:47:46.907 086 18318.59 11.62 52192.41 88888.00 2011-03-27 18:47:47.407 086 18318.53 11.67 52192.36 88888.00 2011-03-27 18:47:47.907 086 18318.47 11.63 52192.43 88888.00 2011-03-27 18:47:48.407 086 18318.51 11.53 52192.56 88888.00 2011-03-27 18:47:48.907 086 18318.51 11.54 52192.55 88888.00 2011-03-27 18:47:49.407 086 18318.81 11.53 52192.55 88888.00 2011-03-27 18:47:49.907 086 18318.74 11.52 52192.52 88888.00 2011-03-27 18:47:50.407 086 18318.60 11.58 52192.48 88888.00 2011-03-27 18:47:50.907 086 18318.80 11.66 52192.52 88888.00 2011-03-27 18:47:51.407 086 18319.10 11.75 52192.62 88888.00 2011-03-27 18:47:51.907 086 18319.23 11.72 52192.63 88888.00 2011-03-27 18:47:52.407 086 18318.79 11.76 52192.63 88888.00 2011-03-27 18:47:52.907 086 18318.78 11.76 52192.54 88888.00 2011-03-27 18:47:53.407 086 18318.64 11.76 52192.54 88888.00 2011-03-27 18:47:53.907 086 18318.57 11.81 52192.54 88888.00 2011-03-27 18:47:54.407 086 18318.61 11.74 52192.51 88888.00 2011-03-27 18:47:54.907 086 18318.96 11.73 52192.60 88888.00 2011-03-27 18:47:55.407 086 18318.99 11.70 52192.72 88888.00 2011-03-27 18:47:55.907 086 18318.82 11.77 52192.74 88888.00 2011-03-27 18:47:56.407 086 18318.92 11.81 52192.69 88888.00 2011-03-27 18:47:56.907 086 18318.89 11.81 52192.56 88888.00 2011-03-27 18:47:57.407 086 18318.77 11.77 52192.52 88888.00 2011-03-27 18:47:57.907 086 18318.83 11.75 52192.50 88888.00 2011-03-27 18:47:58.407 086 18318.64 11.72 52192.56 88888.00 2011-03-27 18:47:58.907 086 18318.58 11.75 52192.62 88888.00 2011-03-27 18:47:59.407 086 18318.59 11.76 52192.75 88888.00 2011-03-27 18:47:59.907 086 18318.53 11.74 52192.69 88888.00 2011-03-27 18:48:00.407 086 18318.60 11.67 52192.72 88888.00 2011-03-27 18:48:00.907 086 18318.85 11.68 52192.75 88888.00 2011-03-27 18:48:01.407 086 18319.13 11.71 52192.75 88888.00 2011-03-27 18:48:01.907 086 18319.07 11.73 52192.68 88888.00 2011-03-27 18:48:02.407 086 18319.09 11.73 52192.63 88888.00 2011-03-27 18:48:02.907 086 18318.95 11.72 52192.68 88888.00 2011-03-27 18:48:03.407 086 18318.70 11.70 52192.62 88888.00 2011-03-27 18:48:03.907 086 18318.68 11.66 52192.60 88888.00 2011-03-27 18:48:04.407 086 18318.73 11.68 52192.50 88888.00 2011-03-27 18:48:04.907 086 18319.04 11.71 52192.44 88888.00 2011-03-27 18:48:05.407 086 18319.05 11.71 52192.59 88888.00 2011-03-27 18:48:05.907 086 18319.05 11.76 52192.68 88888.00 2011-03-27 18:48:06.407 086 18318.70 11.71 52192.71 88888.00 2011-03-27 18:48:06.907 086 18318.70 11.60 52192.67 88888.00 2011-03-27 18:48:07.407 086 18319.01 11.66 52192.58 88888.00 2011-03-27 18:48:07.907 086 18319.14 11.70 52192.50 88888.00 2011-03-27 18:48:08.407 086 18318.93 11.72 52192.66 88888.00 2011-03-27 18:48:08.907 086 18318.99 11.74 52192.69 88888.00 2011-03-27 18:48:09.407 086 18318.98 11.78 52192.71 88888.00 2011-03-27 18:48:09.907 086 18318.79 11.77 52192.68 88888.00 2011-03-27 18:48:10.407 086 18318.64 11.75 52192.60 88888.00 2011-03-27 18:48:10.907 086 18318.60 11.84 52192.78 88888.00 2011-03-27 18:48:11.407 086 18318.95 11.87 52192.76 88888.00 2011-03-27 18:48:11.907 086 18319.04 11.84 52192.63 88888.00 2011-03-27 18:48:12.407 086 18319.00 11.87 52192.60 88888.00 2011-03-27 18:48:12.907 086 18319.09 11.84 52192.72 88888.00 2011-03-27 18:48:13.407 086 18319.06 11.81 52192.82 88888.00 2011-03-27 18:48:13.907 086 18319.05 11.72 52192.86 88888.00 2011-03-27 18:48:14.407 086 18318.85 11.76 52192.73 88888.00 2011-03-27 18:48:14.907 086 18318.55 11.91 52192.73 88888.00 2011-03-27 18:48:15.407 086 18318.42 11.98 52192.89 88888.00 2011-03-27 18:48:15.907 086 18318.62 11.99 52192.96 88888.00 2011-03-27 18:48:16.407 086 18318.49 12.00 52192.89 88888.00 2011-03-27 18:48:16.907 086 18318.63 12.01 52192.96 88888.00 2011-03-27 18:48:17.407 086 18318.78 11.97 52192.92 88888.00 2011-03-27 18:48:17.907 086 18318.96 11.98 52192.85 88888.00 2011-03-27 18:48:18.407 086 18319.03 11.95 52192.72 88888.00 2011-03-27 18:48:18.907 086 18318.70 11.92 52192.73 88888.00 2011-03-27 18:48:19.407 086 18318.50 11.84 52192.83 88888.00 2011-03-27 18:48:19.907 086 18318.34 11.82 52192.94 88888.00 2011-03-27 18:48:20.407 086 18318.48 11.86 52192.96 88888.00 2011-03-27 18:48:20.907 086 18318.63 11.84 52192.89 88888.00 2011-03-27 18:48:21.407 086 18318.77 11.78 52192.91 88888.00 2011-03-27 18:48:21.907 086 18318.78 11.75 52192.97 88888.00 2011-03-27 18:48:22.407 086 18318.48 11.90 52193.01 88888.00 2011-03-27 18:48:22.907 086 18318.37 11.87 52192.99 88888.00 2011-03-27 18:48:23.407 086 18318.44 11.99 52193.03 88888.00 2011-03-27 18:48:23.907 086 18318.81 12.02 52192.97 88888.00 2011-03-27 18:48:24.407 086 18318.80 11.97 52192.95 88888.00 2011-03-27 18:48:24.907 086 18318.53 11.92 52192.87 88888.00 2011-03-27 18:48:25.407 086 18318.58 11.90 52192.87 88888.00 2011-03-27 18:48:25.907 086 18318.37 11.88 52192.90 88888.00 2011-03-27 18:48:26.407 086 18318.68 11.84 52192.93 88888.00 2011-03-27 18:48:26.907 086 18318.61 11.92 52192.94 88888.00 2011-03-27 18:48:27.407 086 18318.51 11.88 52192.98 88888.00 2011-03-27 18:48:27.907 086 18318.52 11.82 52192.96 88888.00 2011-03-27 18:48:28.407 086 18318.42 11.84 52192.97 88888.00 2011-03-27 18:48:28.907 086 18318.57 11.93 52192.99 88888.00 2011-03-27 18:48:29.407 086 18318.47 11.87 52192.87 88888.00 2011-03-27 18:48:29.907 086 18318.35 11.89 52192.87 88888.00 2011-03-27 18:48:30.407 086 18318.49 11.91 52192.95 88888.00 2011-03-27 18:48:30.907 086 18318.71 11.82 52192.90 88888.00 2011-03-27 18:48:31.407 086 18318.30 11.82 52192.80 88888.00 2011-03-27 18:48:31.907 086 18318.14 11.86 52192.84 88888.00 2011-03-27 18:48:32.407 086 18318.13 11.79 52192.95 88888.00 2011-03-27 18:48:32.907 086 18318.08 11.77 52193.03 88888.00 2011-03-27 18:48:33.407 086 18318.03 11.87 52192.90 88888.00 2011-03-27 18:48:33.907 086 18318.17 11.91 52192.83 88888.00 2011-03-27 18:48:34.407 086 18318.26 11.86 52192.90 88888.00 2011-03-27 18:48:34.907 086 18318.56 11.87 52192.95 88888.00 2011-03-27 18:48:35.407 086 18318.70 11.84 52192.91 88888.00 2011-03-27 18:48:35.907 086 18318.26 11.78 52192.92 88888.00 2011-03-27 18:48:36.407 086 18318.35 11.80 52192.86 88888.00 2011-03-27 18:48:36.907 086 18318.48 11.82 52192.97 88888.00 2011-03-27 18:48:37.407 086 18318.23 11.81 52192.93 88888.00 2011-03-27 18:48:37.907 086 18318.15 11.81 52192.96 88888.00 2011-03-27 18:48:38.407 086 18318.09 11.85 52192.91 88888.00 2011-03-27 18:48:38.907 086 18318.35 11.89 52193.03 88888.00 2011-03-27 18:48:39.407 086 18318.68 11.93 52193.09 88888.00 2011-03-27 18:48:39.907 086 18318.48 11.97 52192.90 88888.00 2011-03-27 18:48:40.407 086 18318.79 11.84 52192.85 88888.00 2011-03-27 18:48:40.907 086 18318.94 11.79 52192.80 88888.00 2011-03-27 18:48:41.407 086 18318.83 11.85 52192.72 88888.00 2011-03-27 18:48:41.907 086 18318.83 11.80 52192.75 88888.00 2011-03-27 18:48:42.407 086 18318.60 11.75 52192.69 88888.00 2011-03-27 18:48:42.907 086 18318.26 11.80 52192.61 88888.00 2011-03-27 18:48:43.407 086 18318.12 11.90 52192.64 88888.00 2011-03-27 18:48:43.907 086 18318.17 11.92 52192.82 88888.00 2011-03-27 18:48:44.407 086 18318.35 11.93 52192.85 88888.00 2011-03-27 18:48:44.907 086 18318.38 11.88 52192.82 88888.00 2011-03-27 18:48:45.407 086 18318.34 11.88 52192.75 88888.00 2011-03-27 18:48:45.907 086 18318.46 11.89 52192.60 88888.00 2011-03-27 18:48:46.407 086 18318.61 11.84 52192.54 88888.00 2011-03-27 18:48:46.907 086 18318.31 11.99 52192.61 88888.00 2011-03-27 18:48:47.407 086 18318.17 12.07 52192.58 88888.00 2011-03-27 18:48:47.907 086 18318.25 12.00 52192.67 88888.00 2011-03-27 18:48:48.407 086 18318.34 11.95 52192.75 88888.00 2011-03-27 18:48:48.907 086 18318.25 11.94 52192.69 88888.00 2011-03-27 18:48:49.407 086 18318.22 11.98 52192.60 88888.00 2011-03-27 18:48:49.907 086 18318.14 12.04 52192.69 88888.00 2011-03-27 18:48:50.407 086 18318.20 12.03 52192.86 88888.00 2011-03-27 18:48:50.907 086 18318.14 12.00 52192.84 88888.00 2011-03-27 18:48:51.407 086 18318.13 11.98 52192.86 88888.00 2011-03-27 18:48:51.907 086 18318.35 11.99 52192.79 88888.00 2011-03-27 18:48:52.407 086 18318.67 11.99 52192.86 88888.00 2011-03-27 18:48:52.907 086 18318.52 12.01 52193.02 88888.00 2011-03-27 18:48:53.407 086 18318.77 11.91 52192.97 88888.00 2011-03-27 18:48:53.907 086 18318.51 11.81 52192.91 88888.00 2011-03-27 18:48:54.407 086 18318.23 11.84 52193.02 88888.00 2011-03-27 18:48:54.907 086 18318.20 11.89 52193.03 88888.00 2011-03-27 18:48:55.407 086 18318.23 11.97 52193.04 88888.00 2011-03-27 18:48:55.907 086 18318.19 11.95 52192.89 88888.00 2011-03-27 18:48:56.407 086 18318.23 11.87 52192.87 88888.00 2011-03-27 18:48:56.907 086 18318.30 11.96 52192.90 88888.00 2011-03-27 18:48:57.407 086 18318.24 11.99 52192.92 88888.00 2011-03-27 18:48:57.907 086 18318.25 11.97 52192.94 88888.00 2011-03-27 18:48:58.407 086 18318.27 11.91 52193.01 88888.00 2011-03-27 18:48:58.907 086 18318.36 11.95 52193.06 88888.00 2011-03-27 18:48:59.407 086 18318.50 11.96 52192.98 88888.00 2011-03-27 18:48:59.907 086 18318.33 11.96 52192.95 88888.00 2011-03-27 18:49:00.407 086 18318.24 11.88 52192.93 88888.00 2011-03-27 18:49:00.907 086 18318.18 11.90 52192.94 88888.00 2011-03-27 18:49:01.407 086 18318.33 11.99 52192.95 88888.00 2011-03-27 18:49:01.907 086 18318.35 12.02 52192.91 88888.00 2011-03-27 18:49:02.407 086 18318.27 11.99 52193.01 88888.00 2011-03-27 18:49:02.907 086 18318.33 11.94 52192.99 88888.00 2011-03-27 18:49:03.407 086 18318.39 11.96 52192.90 88888.00 2011-03-27 18:49:03.907 086 18318.42 11.96 52192.99 88888.00 2011-03-27 18:49:04.407 086 18318.51 11.96 52192.95 88888.00 2011-03-27 18:49:04.907 086 18318.84 11.96 52192.97 88888.00 2011-03-27 18:49:05.407 086 18318.98 11.91 52193.07 88888.00 2011-03-27 18:49:05.907 086 18318.98 11.85 52192.99 88888.00 2011-03-27 18:49:06.407 086 18318.94 11.77 52192.92 88888.00 2011-03-27 18:49:06.907 086 18318.56 11.81 52192.91 88888.00 2011-03-27 18:49:07.407 086 18318.56 11.84 52192.94 88888.00 2011-03-27 18:49:07.907 086 18318.58 11.75 52192.96 88888.00 2011-03-27 18:49:08.407 086 18318.66 11.70 52192.90 88888.00 2011-03-27 18:49:08.907 086 18318.66 11.78 52192.89 88888.00 2011-03-27 18:49:09.407 086 18318.81 11.81 52192.87 88888.00 2011-03-27 18:49:09.907 086 18318.57 11.81 52192.93 88888.00 2011-03-27 18:49:10.407 086 18318.17 11.84 52192.94 88888.00 2011-03-27 18:49:10.907 086 18318.45 11.89 52192.92 88888.00 2011-03-27 18:49:11.407 086 18318.66 11.94 52192.87 88888.00 2011-03-27 18:49:11.907 086 18318.47 11.94 52192.95 88888.00 2011-03-27 18:49:12.407 086 18318.23 11.95 52192.98 88888.00 2011-03-27 18:49:12.907 086 18318.28 11.96 52192.97 88888.00 2011-03-27 18:49:13.407 086 18318.36 11.94 52192.90 88888.00 2011-03-27 18:49:13.907 086 18318.35 11.97 52192.86 88888.00 2011-03-27 18:49:14.407 086 18318.52 12.00 52192.87 88888.00 2011-03-27 18:49:14.907 086 18318.46 11.99 52192.70 88888.00 2011-03-27 18:49:15.407 086 18318.40 11.97 52192.56 88888.00 2011-03-27 18:49:15.907 086 18318.26 11.91 52192.66 88888.00 2011-03-27 18:49:16.407 086 18318.41 11.92 52192.75 88888.00 2011-03-27 18:49:16.907 086 18318.64 11.91 52192.83 88888.00 2011-03-27 18:49:17.407 086 18318.51 11.89 52192.82 88888.00 2011-03-27 18:49:17.907 086 18318.77 11.89 52192.80 88888.00 2011-03-27 18:49:18.407 086 18318.44 11.76 52192.78 88888.00 2011-03-27 18:49:18.907 086 18318.38 11.85 52192.71 88888.00 2011-03-27 18:49:19.407 086 18318.38 11.85 52192.71 88888.00 2011-03-27 18:49:19.907 086 18318.77 11.85 52192.72 88888.00 2011-03-27 18:49:20.407 086 18318.80 11.88 52192.71 88888.00 2011-03-27 18:49:20.907 086 18318.40 11.87 52192.78 88888.00 2011-03-27 18:49:21.407 086 18318.26 11.74 52192.69 88888.00 2011-03-27 18:49:21.907 086 18318.18 11.65 52192.51 88888.00 2011-03-27 18:49:22.407 086 18318.22 11.66 52192.41 88888.00 2011-03-27 18:49:22.907 086 18318.19 11.72 52192.43 88888.00 2011-03-27 18:49:23.407 086 18318.34 11.73 52192.52 88888.00 2011-03-27 18:49:23.907 086 18318.69 11.79 52192.56 88888.00 2011-03-27 18:49:24.407 086 18318.53 11.77 52192.63 88888.00 2011-03-27 18:49:24.907 086 18318.55 11.81 52192.69 88888.00 2011-03-27 18:49:25.407 086 18318.83 11.85 52192.67 88888.00 2011-03-27 18:49:25.907 086 18318.73 11.82 52192.61 88888.00 2011-03-27 18:49:26.407 086 18318.59 11.77 52192.64 88888.00 2011-03-27 18:49:26.907 086 18318.30 11.85 52192.62 88888.00 2011-03-27 18:49:27.407 086 18318.23 11.85 52192.62 88888.00 2011-03-27 18:49:27.907 086 18318.45 11.73 52192.75 88888.00 2011-03-27 18:49:28.407 086 18318.60 11.77 52192.75 88888.00 2011-03-27 18:49:28.907 086 18318.61 11.92 52192.75 88888.00 2011-03-27 18:49:29.407 086 18318.26 11.95 52192.86 88888.00 2011-03-27 18:49:29.907 086 18318.22 11.93 52192.93 88888.00 2011-03-27 18:49:30.407 086 18318.35 11.97 52192.80 88888.00 2011-03-27 18:49:30.907 086 18318.24 12.01 52192.82 88888.00 2011-03-27 18:49:31.407 086 18318.51 12.13 52192.89 88888.00 2011-03-27 18:49:31.907 086 18318.48 12.18 52193.03 88888.00 2011-03-27 18:49:32.407 086 18318.19 12.19 52193.02 88888.00 2011-03-27 18:49:32.907 086 18318.23 12.20 52192.94 88888.00 2011-03-27 18:49:33.407 086 18318.29 12.12 52192.97 88888.00 2011-03-27 18:49:33.907 086 18318.61 12.12 52193.05 88888.00 2011-03-27 18:49:34.407 086 18318.84 12.18 52193.04 88888.00 2011-03-27 18:49:34.907 086 18318.94 12.20 52193.06 88888.00 2011-03-27 18:49:35.407 086 18318.89 12.23 52193.06 88888.00 2011-03-27 18:49:35.907 086 18318.50 12.23 52193.13 88888.00 2011-03-27 18:49:36.407 086 18318.34 12.16 52193.07 88888.00 2011-03-27 18:49:36.907 086 18318.22 12.16 52193.03 88888.00 2011-03-27 18:49:37.407 086 18318.35 12.13 52192.98 88888.00 2011-03-27 18:49:37.907 086 18318.66 12.15 52192.97 88888.00 2011-03-27 18:49:38.407 086 18318.79 12.12 52192.99 88888.00 2011-03-27 18:49:38.907 086 18318.42 12.20 52192.95 88888.00 2011-03-27 18:49:39.407 086 18318.31 12.16 52192.89 88888.00 2011-03-27 18:49:39.907 086 18318.18 12.18 52193.06 88888.00 2011-03-27 18:49:40.407 086 18318.25 12.23 52193.16 88888.00 2011-03-27 18:49:40.907 086 18318.22 12.14 52193.16 88888.00 2011-03-27 18:49:41.407 086 18318.39 12.21 52193.14 88888.00 2011-03-27 18:49:41.907 086 18318.64 12.22 52193.05 88888.00 2011-03-27 18:49:42.407 086 18318.80 12.24 52193.02 88888.00 2011-03-27 18:49:42.907 086 18318.72 12.27 52192.99 88888.00 2011-03-27 18:49:43.407 086 18318.47 12.28 52192.96 88888.00 2011-03-27 18:49:43.907 086 18318.68 12.16 52192.99 88888.00 2011-03-27 18:49:44.407 086 18318.52 12.07 52193.02 88888.00 2011-03-27 18:49:44.907 086 18318.35 12.00 52193.13 88888.00 2011-03-27 18:49:45.407 086 18318.47 11.96 52192.99 88888.00 2011-03-27 18:49:45.907 086 18318.34 11.94 52192.96 88888.00 2011-03-27 18:49:46.407 086 18318.24 11.95 52193.02 88888.00 2011-03-27 18:49:46.907 086 18318.19 11.95 52193.08 88888.00 2011-03-27 18:49:47.407 086 18318.24 11.97 52193.14 88888.00 2011-03-27 18:49:47.907 086 18318.18 11.91 52193.12 88888.00 2011-03-27 18:49:48.407 086 18318.17 11.87 52193.08 88888.00 2011-03-27 18:49:48.907 086 18318.33 11.95 52193.09 88888.00 2011-03-27 18:49:49.407 086 18318.40 11.97 52193.05 88888.00 2011-03-27 18:49:49.907 086 18318.45 12.01 52193.08 88888.00 2011-03-27 18:49:50.407 086 18318.44 12.08 52192.99 88888.00 2011-03-27 18:49:50.907 086 18318.36 12.08 52192.82 88888.00 2011-03-27 18:49:51.407 086 18318.28 12.01 52192.84 88888.00 2011-03-27 18:49:51.907 086 18318.50 11.97 52192.82 88888.00 2011-03-27 18:49:52.407 086 18318.57 12.00 52192.82 88888.00 2011-03-27 18:49:52.907 086 18318.50 12.00 52192.75 88888.00 2011-03-27 18:49:53.407 086 18318.80 12.00 52192.62 88888.00 2011-03-27 18:49:53.907 086 18318.47 12.02 52192.64 88888.00 2011-03-27 18:49:54.407 086 18318.36 12.00 52192.67 88888.00 2011-03-27 18:49:54.907 086 18318.45 11.96 52192.75 88888.00 2011-03-27 18:49:55.407 086 18318.40 12.00 52192.79 88888.00 2011-03-27 18:49:55.907 086 18318.48 12.08 52192.83 88888.00 2011-03-27 18:49:56.407 086 18318.59 12.11 52192.80 88888.00 2011-03-27 18:49:56.907 086 18318.81 12.13 52192.68 88888.00 2011-03-27 18:49:57.407 086 18318.79 12.06 52192.61 88888.00 2011-03-27 18:49:57.907 086 18318.48 11.95 52192.67 88888.00 2011-03-27 18:49:58.407 086 18318.46 11.98 52192.81 88888.00 2011-03-27 18:49:58.907 086 18318.51 12.00 52192.89 88888.00 2011-03-27 18:49:59.407 086 18318.60 12.03 52192.91 88888.00 2011-03-27 18:49:59.907 086 18318.75 12.02 52192.98 88888.00 2011-03-27 18:50:00.407 086 18318.61 11.94 52193.05 88888.00 2011-03-27 18:50:00.907 086 18318.57 11.95 52192.98 88888.00 2011-03-27 18:50:01.407 086 18318.69 11.95 52193.03 88888.00 2011-03-27 18:50:01.907 086 18318.77 11.92 52193.05 88888.00 2011-03-27 18:50:02.407 086 18318.55 11.92 52193.04 88888.00 2011-03-27 18:50:02.907 086 18318.48 11.93 52193.08 88888.00 2011-03-27 18:50:03.407 086 18318.52 11.98 52193.04 88888.00 2011-03-27 18:50:03.907 086 18318.58 12.02 52192.99 88888.00 2011-03-27 18:50:04.407 086 18318.71 12.03 52193.02 88888.00 2011-03-27 18:50:04.907 086 18318.77 11.98 52193.01 88888.00 2011-03-27 18:50:05.407 086 18318.61 11.99 52193.07 88888.00 2011-03-27 18:50:05.907 086 18318.55 11.99 52192.95 88888.00 2011-03-27 18:50:06.407 086 18318.85 11.97 52192.81 88888.00 2011-03-27 18:50:06.907 086 18318.69 11.92 52192.81 88888.00 2011-03-27 18:50:07.407 086 18318.94 11.94 52192.74 88888.00 2011-03-27 18:50:07.907 086 18319.01 11.90 52192.76 88888.00 2011-03-27 18:50:08.407 086 18318.68 11.96 52192.82 88888.00 2011-03-27 18:50:08.907 086 18318.53 11.99 52192.72 88888.00 2011-03-27 18:50:09.407 086 18318.47 11.99 52192.58 88888.00 2011-03-27 18:50:09.907 086 18318.42 12.01 52192.56 88888.00 2011-03-27 18:50:10.407 086 18318.49 12.00 52192.73 88888.00 2011-03-27 18:50:10.907 086 18318.48 12.01 52192.90 88888.00 2011-03-27 18:50:11.407 086 18318.57 12.00 52192.91 88888.00 2011-03-27 18:50:11.907 086 18318.81 11.98 52192.84 88888.00 2011-03-27 18:50:12.407 086 18318.80 12.00 52192.82 88888.00 2011-03-27 18:50:12.907 086 18318.72 11.99 52192.90 88888.00 2011-03-27 18:50:13.407 086 18318.91 11.94 52192.91 88888.00 2011-03-27 18:50:13.907 086 18319.00 11.98 52192.97 88888.00 2011-03-27 18:50:14.407 086 18318.72 12.08 52193.02 88888.00 2011-03-27 18:50:14.907 086 18318.73 12.07 52192.98 88888.00 2011-03-27 18:50:15.407 086 18318.83 12.10 52193.04 88888.00 2011-03-27 18:50:15.907 086 18318.63 12.15 52192.92 88888.00 2011-03-27 18:50:16.407 086 18318.69 12.16 52192.92 88888.00 2011-03-27 18:50:16.907 086 18318.95 12.28 52192.97 88888.00 2011-03-27 18:50:17.407 086 18318.78 12.47 52192.95 88888.00 2011-03-27 18:50:17.907 086 18318.93 12.45 52192.92 88888.00 2011-03-27 18:50:18.407 086 18319.16 12.39 52192.80 88888.00 2011-03-27 18:50:18.907 086 18319.07 12.45 52192.87 88888.00 2011-03-27 18:50:19.407 086 18319.12 12.42 52192.92 88888.00 2011-03-27 18:50:19.907 086 18319.11 12.48 52192.86 88888.00 2011-03-27 18:50:20.407 086 18318.77 12.45 52192.79 88888.00 2011-03-27 18:50:20.907 086 18318.78 12.39 52192.86 88888.00 2011-03-27 18:50:21.407 086 18318.81 12.37 52192.80 88888.00 2011-03-27 18:50:21.907 086 18318.60 12.41 52192.86 88888.00 2011-03-27 18:50:22.407 086 18318.57 12.52 52192.97 88888.00 2011-03-27 18:50:22.907 086 18318.68 12.48 52192.85 88888.00 2011-03-27 18:50:23.407 086 18318.75 12.37 52192.75 88888.00 2011-03-27 18:50:23.907 086 18318.75 12.29 52192.72 88888.00 2011-03-27 18:50:24.407 086 18318.84 12.25 52192.66 88888.00 2011-03-27 18:50:24.907 086 18318.82 12.25 52192.63 88888.00 2011-03-27 18:50:25.407 086 18318.83 12.21 52192.66 88888.00 2011-03-27 18:50:25.907 086 18319.27 12.30 52192.74 88888.00 2011-03-27 18:50:26.407 086 18319.24 12.28 52192.76 88888.00 2011-03-27 18:50:26.907 086 18318.87 12.24 52192.69 88888.00 2011-03-27 18:50:27.407 086 18318.85 12.25 52192.66 88888.00 2011-03-27 18:50:27.907 086 18319.10 12.26 52192.56 88888.00 2011-03-27 18:50:28.407 086 18318.84 12.35 52192.56 88888.00 2011-03-27 18:50:28.907 086 18318.64 12.42 52192.56 88888.00 2011-03-27 18:50:29.407 086 18318.99 12.40 52192.61 88888.00 2011-03-27 18:50:29.907 086 18319.13 12.31 52192.69 88888.00 2011-03-27 18:50:30.407 086 18319.06 12.31 52192.68 88888.00 2011-03-27 18:50:30.907 086 18319.09 12.32 52192.68 88888.00 2011-03-27 18:50:31.407 086 18318.69 12.35 52192.75 88888.00 2011-03-27 18:50:31.907 086 18318.73 12.35 52192.76 88888.00 2011-03-27 18:50:32.407 086 18319.02 12.41 52192.75 88888.00 2011-03-27 18:50:32.907 086 18318.73 12.41 52192.69 88888.00 2011-03-27 18:50:33.407 086 18318.72 12.42 52192.84 88888.00 2011-03-27 18:50:33.907 086 18318.96 12.36 52192.86 88888.00 2011-03-27 18:50:34.407 086 18318.92 12.29 52192.81 88888.00 2011-03-27 18:50:34.907 086 18318.95 12.29 52192.78 88888.00 2011-03-27 18:50:35.407 086 18318.81 12.29 52192.81 88888.00 2011-03-27 18:50:35.907 086 18318.84 12.38 52192.85 88888.00 2011-03-27 18:50:36.407 086 18318.88 12.39 52193.03 88888.00 2011-03-27 18:50:36.907 086 18318.77 12.37 52193.10 88888.00 2011-03-27 18:50:37.407 086 18319.02 12.48 52193.06 88888.00 2011-03-27 18:50:37.907 086 18318.79 12.44 52193.02 88888.00 2011-03-27 18:50:38.407 086 18318.64 12.21 52192.86 88888.00 2011-03-27 18:50:38.907 086 18318.90 12.09 52192.92 88888.00 2011-03-27 18:50:39.407 086 18319.10 12.16 52192.91 88888.00 2011-03-27 18:50:39.907 086 18319.11 12.20 52192.92 88888.00 2011-03-27 18:50:40.407 086 18318.90 12.25 52192.86 88888.00 2011-03-27 18:50:40.907 086 18318.60 12.25 52192.81 88888.00 2011-03-27 18:50:41.407 086 18318.63 12.34 52192.81 88888.00 2011-03-27 18:50:41.907 086 18318.88 12.32 52192.92 88888.00 2011-03-27 18:50:42.407 086 18318.91 12.21 52192.93 88888.00 2011-03-27 18:50:42.907 086 18318.72 12.23 52192.87 88888.00 2011-03-27 18:50:43.407 086 18318.52 12.16 52192.86 88888.00 2011-03-27 18:50:43.907 086 18318.61 12.22 52192.86 88888.00 2011-03-27 18:50:44.407 086 18318.95 12.24 52192.85 88888.00 2011-03-27 18:50:44.907 086 18318.77 12.20 52192.93 88888.00 2011-03-27 18:50:45.407 086 18318.74 12.25 52192.99 88888.00 2011-03-27 18:50:45.907 086 18319.01 12.19 52192.94 88888.00 2011-03-27 18:50:46.407 086 18319.13 12.19 52192.91 88888.00 2011-03-27 18:50:46.907 086 18319.03 12.24 52192.95 88888.00 2011-03-27 18:50:47.407 086 18319.06 12.24 52192.98 88888.00 2011-03-27 18:50:47.907 086 18319.07 12.29 52192.98 88888.00 2011-03-27 18:50:48.407 086 18318.73 12.30 52193.13 88888.00 2011-03-27 18:50:48.907 086 18318.88 12.28 52193.19 88888.00 2011-03-27 18:50:49.407 086 18319.25 12.25 52193.09 88888.00 2011-03-27 18:50:49.907 086 18319.21 12.25 52193.03 88888.00 2011-03-27 18:50:50.407 086 18318.79 12.23 52192.95 88888.00 2011-03-27 18:50:50.907 086 18318.63 12.29 52192.93 88888.00 2011-03-27 18:50:51.407 086 18318.67 12.32 52192.91 88888.00 2011-03-27 18:50:51.907 086 18318.88 12.29 52192.93 88888.00 2011-03-27 18:50:52.407 086 18319.12 12.27 52192.90 88888.00 2011-03-27 18:50:52.907 086 18318.82 12.25 52192.93 88888.00 2011-03-27 18:50:53.407 086 18318.66 12.34 52193.03 88888.00 2011-03-27 18:50:53.907 086 18318.99 12.35 52193.01 88888.00 2011-03-27 18:50:54.407 086 18319.06 12.29 52192.91 88888.00 2011-03-27 18:50:54.907 086 18319.05 12.29 52192.95 88888.00 2011-03-27 18:50:55.407 086 18318.85 12.25 52192.86 88888.00 2011-03-27 18:50:55.907 086 18319.05 12.30 52192.80 88888.00 2011-03-27 18:50:56.407 086 18319.06 12.27 52192.80 88888.00 2011-03-27 18:50:56.907 086 18319.10 12.21 52192.79 88888.00 2011-03-27 18:50:57.407 086 18319.33 12.21 52192.79 88888.00 2011-03-27 18:50:57.907 086 18319.09 12.29 52192.78 88888.00 2011-03-27 18:50:58.407 086 18318.89 12.29 52192.80 88888.00 2011-03-27 18:50:58.907 086 18318.90 12.38 52192.86 88888.00 2011-03-27 18:50:59.407 086 18318.84 12.41 52192.86 88888.00 2011-03-27 18:50:59.907 086 18318.69 12.35 52192.79 88888.00 2011-03-27 18:51:00.407 086 18318.70 12.32 52192.76 88888.00 2011-03-27 18:51:00.907 086 18319.02 12.40 52192.69 88888.00 2011-03-27 18:51:01.407 086 18318.82 12.45 52192.74 88888.00 2011-03-27 18:51:01.907 086 18318.82 12.46 52192.85 88888.00 2011-03-27 18:51:02.407 086 18318.98 12.42 52192.90 88888.00 2011-03-27 18:51:02.907 086 18318.71 12.39 52192.86 88888.00 2011-03-27 18:51:03.407 086 18318.77 12.39 52192.93 88888.00 2011-03-27 18:51:03.907 086 18318.72 12.45 52193.01 88888.00 2011-03-27 18:51:04.407 086 18318.58 12.49 52193.04 88888.00 2011-03-27 18:51:04.907 086 18318.98 12.51 52192.99 88888.00 2011-03-27 18:51:05.407 086 18319.09 12.55 52192.97 88888.00 2011-03-27 18:51:05.907 086 18318.68 12.54 52192.97 88888.00 2011-03-27 18:51:06.407 086 18318.90 12.54 52193.10 88888.00 2011-03-27 18:51:06.907 086 18319.01 12.38 52193.20 88888.00 2011-03-27 18:51:07.407 086 18318.71 12.39 52193.19 88888.00 2011-03-27 18:51:07.907 086 18319.00 12.36 52193.16 88888.00 2011-03-27 18:51:08.407 086 18319.10 12.40 52193.10 88888.00 2011-03-27 18:51:08.907 086 18318.72 12.44 52192.99 88888.00 2011-03-27 18:51:09.407 086 18318.62 12.44 52192.96 88888.00 2011-03-27 18:51:09.907 086 18318.56 12.39 52192.92 88888.00 2011-03-27 18:51:10.407 086 18318.62 12.33 52192.98 88888.00 2011-03-27 18:51:10.907 086 18318.61 12.30 52193.01 88888.00 2011-03-27 18:51:11.407 086 18318.60 12.27 52193.04 88888.00 2011-03-27 18:51:11.907 086 18318.62 12.30 52192.98 88888.00 2011-03-27 18:51:12.407 086 18318.53 12.36 52192.94 88888.00 2011-03-27 18:51:12.907 086 18318.52 12.37 52192.86 88888.00 2011-03-27 18:51:13.407 086 18318.79 12.34 52192.83 88888.00 2011-03-27 18:51:13.907 086 18318.67 12.32 52192.84 88888.00 2011-03-27 18:51:14.407 086 18318.79 12.33 52192.86 88888.00 2011-03-27 18:51:14.907 086 18318.83 12.38 52192.91 88888.00 2011-03-27 18:51:15.407 086 18318.94 12.34 52192.98 88888.00 2011-03-27 18:51:15.907 086 18318.70 12.29 52192.93 88888.00 2011-03-27 18:51:16.407 086 18318.82 12.28 52192.87 88888.00 2011-03-27 18:51:16.907 086 18318.87 12.26 52192.93 88888.00 2011-03-27 18:51:17.407 086 18318.68 12.21 52193.13 88888.00 2011-03-27 18:51:17.907 086 18318.70 12.19 52193.12 88888.00 2011-03-27 18:51:18.407 086 18319.03 12.30 52193.04 88888.00 2011-03-27 18:51:18.907 086 18319.36 12.28 52193.03 88888.00 2011-03-27 18:51:19.407 086 18319.18 12.23 52192.94 88888.00 2011-03-27 18:51:19.907 086 18318.75 12.27 52192.97 88888.00 2011-03-27 18:51:20.407 086 18318.68 12.30 52192.98 88888.00 2011-03-27 18:51:20.907 086 18319.02 12.34 52193.04 88888.00 2011-03-27 18:51:21.407 086 18319.12 12.40 52193.05 88888.00 2011-03-27 18:51:21.907 086 18318.85 12.36 52192.94 88888.00 2011-03-27 18:51:22.407 086 18318.78 12.30 52192.99 88888.00 2011-03-27 18:51:22.907 086 18318.70 12.28 52192.99 88888.00 2011-03-27 18:51:23.407 086 18318.68 12.28 52192.93 88888.00 2011-03-27 18:51:23.907 086 18318.73 12.34 52192.92 88888.00 2011-03-27 18:51:24.407 086 18318.80 12.30 52192.89 88888.00 2011-03-27 18:51:24.907 086 18318.81 12.25 52192.87 88888.00 2011-03-27 18:51:25.407 086 18319.22 12.26 52192.80 88888.00 2011-03-27 18:51:25.907 086 18319.35 12.28 52192.76 88888.00 2011-03-27 18:51:26.407 086 18319.10 12.28 52192.80 88888.00 2011-03-27 18:51:26.907 086 18319.01 12.28 52192.83 88888.00 2011-03-27 18:51:27.407 086 18319.23 12.28 52192.85 88888.00 2011-03-27 18:51:27.907 086 18319.25 12.27 52192.86 88888.00 2011-03-27 18:51:28.407 086 18319.14 12.29 52192.79 88888.00 2011-03-27 18:51:28.907 086 18319.01 12.30 52192.75 88888.00 2011-03-27 18:51:29.407 086 18318.95 12.32 52192.78 88888.00 2011-03-27 18:51:29.907 086 18318.98 12.32 52192.85 88888.00 2011-03-27 18:51:30.407 086 18319.21 12.37 52192.84 88888.00 2011-03-27 18:51:30.907 086 18319.48 12.41 52192.80 88888.00 2011-03-27 18:51:31.407 086 18319.14 12.46 52192.79 88888.00 2011-03-27 18:51:31.907 086 18318.93 12.42 52192.80 88888.00 2011-03-27 18:51:32.407 086 18318.91 12.41 52192.83 88888.00 2011-03-27 18:51:32.907 086 18318.94 12.35 52192.78 88888.00 2011-03-27 18:51:33.407 086 18318.92 12.34 52192.74 88888.00 2011-03-27 18:51:33.907 086 18319.25 12.39 52192.81 88888.00 2011-03-27 18:51:34.407 086 18319.29 12.40 52192.89 88888.00 2011-03-27 18:51:34.907 086 18319.06 12.34 52192.90 88888.00 2011-03-27 18:51:35.407 086 18318.98 12.37 52192.91 88888.00 2011-03-27 18:51:35.907 086 18318.92 12.42 52192.81 88888.00 2011-03-27 18:51:36.407 086 18318.93 12.40 52192.81 88888.00 2011-03-27 18:51:36.907 086 18318.96 12.34 52192.87 88888.00 2011-03-27 18:51:37.407 086 18318.93 12.33 52192.82 88888.00 2011-03-27 18:51:37.907 086 18318.93 12.36 52192.87 88888.00 2011-03-27 18:51:38.407 086 18318.92 12.38 52192.86 88888.00 2011-03-27 18:51:38.907 086 18318.89 12.29 52192.85 88888.00 2011-03-27 18:51:39.407 086 18318.92 12.31 52192.86 88888.00 2011-03-27 18:51:39.907 086 18318.93 12.35 52192.96 88888.00 2011-03-27 18:51:40.407 086 18319.14 12.43 52192.95 88888.00 2011-03-27 18:51:40.907 086 18319.48 12.48 52193.01 88888.00 2011-03-27 18:51:41.407 086 18319.17 12.40 52193.03 88888.00 2011-03-27 18:51:41.907 086 18319.21 12.32 52192.95 88888.00 2011-03-27 18:51:42.407 086 18319.45 12.33 52192.87 88888.00 2011-03-27 18:51:42.907 086 18319.21 12.27 52193.04 88888.00 2011-03-27 18:51:43.407 086 18319.29 12.25 52192.91 88888.00 2011-03-27 18:51:43.907 086 18319.58 12.33 52192.83 88888.00 2011-03-27 18:51:44.407 086 18319.51 12.37 52192.89 88888.00 2011-03-27 18:51:44.907 086 18319.14 12.40 52192.84 88888.00 2011-03-27 18:51:45.407 086 18319.09 12.33 52192.86 88888.00 2011-03-27 18:51:45.907 086 18319.40 12.35 52192.97 88888.00 2011-03-27 18:51:46.407 086 18319.48 12.49 52193.13 88888.00 2011-03-27 18:51:46.907 086 18319.38 12.45 52193.06 88888.00 2011-03-27 18:51:47.407 086 18319.33 12.36 52192.87 88888.00 2011-03-27 18:51:47.907 086 18319.11 12.33 52192.91 88888.00 2011-03-27 18:51:48.407 086 18319.12 12.41 52192.85 88888.00 2011-03-27 18:51:48.907 086 18319.38 12.42 52192.85 88888.00 2011-03-27 18:51:49.407 086 18319.22 12.41 52192.90 88888.00 2011-03-27 18:51:49.907 086 18319.25 12.43 52192.95 88888.00 2011-03-27 18:51:50.407 086 18319.54 12.44 52192.91 88888.00 2011-03-27 18:51:50.907 086 18319.21 12.45 52192.90 88888.00 2011-03-27 18:51:51.407 086 18318.94 12.52 52192.83 88888.00 2011-03-27 18:51:51.907 086 18318.98 12.54 52192.79 88888.00 2011-03-27 18:51:52.407 086 18318.96 12.54 52192.91 88888.00 2011-03-27 18:51:52.907 086 18319.32 12.53 52192.96 88888.00 2011-03-27 18:51:53.407 086 18319.61 12.49 52192.82 88888.00 2011-03-27 18:51:53.907 086 18319.44 12.48 52192.80 88888.00 2011-03-27 18:51:54.407 086 18319.13 12.44 52192.84 88888.00 2011-03-27 18:51:54.907 086 18319.07 12.61 52192.86 88888.00 2011-03-27 18:51:55.407 086 18319.16 12.56 52192.72 88888.00 2011-03-27 18:51:55.907 086 18319.18 12.59 52192.68 88888.00 2011-03-27 18:51:56.407 086 18319.34 12.55 52192.78 88888.00 2011-03-27 18:51:56.907 086 18319.11 12.51 52192.79 88888.00 2011-03-27 18:51:57.407 086 18319.32 12.49 52192.90 88888.00 2011-03-27 18:51:57.907 086 18319.42 12.53 52192.91 88888.00 2011-03-27 18:51:58.407 086 18319.12 12.48 52192.97 88888.00 2011-03-27 18:51:58.907 086 18319.03 12.53 52192.98 88888.00 2011-03-27 18:51:59.407 086 18319.02 12.60 52192.99 88888.00 2011-03-27 18:51:59.907 086 18319.03 12.69 52192.94 88888.00 2011-03-27 18:52:00.407 086 18319.03 12.71 52192.97 88888.00 2011-03-27 18:52:00.907 086 18319.09 12.72 52193.03 88888.00 2011-03-27 18:52:01.407 086 18319.33 12.73 52193.03 88888.00 2011-03-27 18:52:01.907 086 18319.31 12.76 52193.03 88888.00 2011-03-27 18:52:02.407 086 18319.07 12.74 52192.95 88888.00 2011-03-27 18:52:02.907 086 18319.10 12.72 52192.91 88888.00 2011-03-27 18:52:03.407 086 18319.10 12.65 52192.95 88888.00 2011-03-27 18:52:03.907 086 18319.24 12.66 52193.04 88888.00 2011-03-27 18:52:04.407 086 18319.59 12.73 52193.07 88888.00 2011-03-27 18:52:04.907 086 18319.66 12.71 52193.19 88888.00 2011-03-27 18:52:05.407 086 18319.63 12.67 52193.24 88888.00 2011-03-27 18:52:05.907 086 18319.50 12.65 52193.26 88888.00 2011-03-27 18:52:06.407 086 18319.53 12.74 52193.30 88888.00 2011-03-27 18:52:06.907 086 18319.38 12.82 52193.30 88888.00 2011-03-27 18:52:07.407 086 18319.20 12.85 52193.24 88888.00 2011-03-27 18:52:07.907 086 18319.09 12.84 52193.21 88888.00 2011-03-27 18:52:08.404 086 18319.24 12.82 52193.18 88888.00 2011-03-27 18:52:08.904 086 18319.60 12.69 52193.12 88888.00 2011-03-27 18:52:09.404 086 18319.59 12.73 52193.13 88888.00 2011-03-27 18:52:09.904 086 18319.24 12.74 52193.14 88888.00 2011-03-27 18:52:10.404 086 18319.48 12.71 52193.06 88888.00 2011-03-27 18:52:10.904 086 18319.69 12.67 52193.14 88888.00 2011-03-27 18:52:11.404 086 18319.68 12.70 52193.22 88888.00 2011-03-27 18:52:11.904 086 18319.50 12.72 52193.16 88888.00 2011-03-27 18:52:12.404 086 18319.16 12.76 52193.07 88888.00 2011-03-27 18:52:12.904 086 18319.40 12.84 52193.05 88888.00 2011-03-27 18:52:13.404 086 18319.48 12.82 52193.05 88888.00 2011-03-27 18:52:13.904 086 18319.13 12.80 52193.03 88888.00 2011-03-27 18:52:14.404 086 18319.05 12.75 52193.06 88888.00 2011-03-27 18:52:14.904 086 18319.16 12.74 52193.08 88888.00 2011-03-27 18:52:15.404 086 18319.32 12.74 52193.09 88888.00 2011-03-27 18:52:15.904 086 18319.23 12.73 52193.10 88888.00 2011-03-27 18:52:16.404 086 18319.17 12.66 52193.13 88888.00 2011-03-27 18:52:16.904 086 18318.98 12.69 52193.12 88888.00 2011-03-27 18:52:17.404 086 18319.18 12.75 52193.19 88888.00 2011-03-27 18:52:17.904 086 18319.43 12.71 52193.22 88888.00 2011-03-27 18:52:18.404 086 18319.44 12.69 52193.10 88888.00 2011-03-27 18:52:18.904 086 18319.49 12.67 52193.08 88888.00 2011-03-27 18:52:19.404 086 18319.22 12.76 52192.97 88888.00 2011-03-27 18:52:19.904 086 18318.98 12.73 52193.04 88888.00 2011-03-27 18:52:20.404 086 18318.93 12.75 52193.15 88888.00 2011-03-27 18:52:20.904 086 18318.98 12.88 52193.09 88888.00 2011-03-27 18:52:21.404 086 18318.99 12.94 52193.13 88888.00 2011-03-27 18:52:21.904 086 18318.99 12.85 52193.15 88888.00 2011-03-27 18:52:22.404 086 18319.03 12.84 52193.15 88888.00 2011-03-27 18:52:22.904 086 18319.09 12.79 52193.03 88888.00 2011-03-27 18:52:23.404 086 18319.20 12.87 52193.09 88888.00 2011-03-27 18:52:23.904 086 18319.21 12.82 52193.18 88888.00 2011-03-27 18:52:24.404 086 18319.43 12.91 52193.18 88888.00 2011-03-27 18:52:24.904 086 18319.37 12.85 52193.20 88888.00 2011-03-27 18:52:25.404 086 18319.15 12.85 52193.16 88888.00 2011-03-27 18:52:25.904 086 18319.13 12.78 52193.21 88888.00 2011-03-27 18:52:26.404 086 18319.20 12.73 52193.26 88888.00 2011-03-27 18:52:26.904 086 18319.23 12.75 52193.20 88888.00 2011-03-27 18:52:27.404 086 18319.20 12.82 52193.18 88888.00 2011-03-27 18:52:27.904 086 18319.31 12.76 52193.19 88888.00 2011-03-27 18:52:28.404 086 18319.57 12.73 52193.15 88888.00 2011-03-27 18:52:28.904 086 18319.34 12.75 52193.21 88888.00 2011-03-27 18:52:29.404 086 18319.23 12.86 52193.17 88888.00 2011-03-27 18:52:29.904 086 18319.23 12.87 52193.13 88888.00 2011-03-27 18:52:30.404 086 18319.22 12.85 52193.14 88888.00 2011-03-27 18:52:30.904 086 18319.23 12.82 52193.13 88888.00 2011-03-27 18:52:31.404 086 18319.35 12.85 52193.21 88888.00 2011-03-27 18:52:31.904 086 18319.28 12.81 52193.31 88888.00 2011-03-27 18:52:32.404 086 18319.27 12.84 52193.28 88888.00 2011-03-27 18:52:32.904 086 18319.25 12.84 52193.26 88888.00 2011-03-27 18:52:33.404 086 18319.27 12.84 52193.27 88888.00 2011-03-27 18:52:33.904 086 18319.54 12.81 52193.37 88888.00 2011-03-27 18:52:34.404 086 18319.26 12.78 52193.47 88888.00 2011-03-27 18:52:34.904 086 18319.15 12.73 52193.48 88888.00 2011-03-27 18:52:35.404 086 18319.22 12.74 52193.54 88888.00 2011-03-27 18:52:35.904 086 18319.26 12.79 52193.42 88888.00 2011-03-27 18:52:36.404 086 18319.31 12.85 52193.25 88888.00 2011-03-27 18:52:36.904 086 18319.60 12.90 52193.21 88888.00 2011-03-27 18:52:37.404 086 18319.57 12.95 52193.38 88888.00 2011-03-27 18:52:37.904 086 18319.31 12.94 52193.39 88888.00 2011-03-27 18:52:38.404 086 18319.31 12.84 52193.48 88888.00 2011-03-27 18:52:38.904 086 18319.53 12.82 52193.50 88888.00 2011-03-27 18:52:39.404 086 18319.64 12.77 52193.39 88888.00 2011-03-27 18:52:39.904 086 18319.31 12.75 52193.51 88888.00 2011-03-27 18:52:40.404 086 18319.00 12.75 52193.70 88888.00 2011-03-27 18:52:40.904 086 18319.22 12.77 52193.59 88888.00 2011-03-27 18:52:41.404 086 18319.44 12.79 52193.53 88888.00 2011-03-27 18:52:41.904 086 18319.23 12.84 52193.44 88888.00 2011-03-27 18:52:42.404 086 18319.34 12.86 52193.30 88888.00 2011-03-27 18:52:42.904 086 18319.16 12.92 52193.19 88888.00 2011-03-27 18:52:43.404 086 18319.20 12.86 52193.30 88888.00 2011-03-27 18:52:43.904 086 18319.69 12.86 52193.31 88888.00 2011-03-27 18:52:44.404 086 18319.59 12.88 52193.45 88888.00 2011-03-27 18:52:44.904 086 18319.22 12.81 52193.48 88888.00 2011-03-27 18:52:45.404 086 18319.13 12.77 52193.45 88888.00 2011-03-27 18:52:45.904 086 18319.17 12.84 52193.43 88888.00 2011-03-27 18:52:46.404 086 18319.17 12.86 52193.44 88888.00 2011-03-27 18:52:46.904 086 18319.29 12.86 52193.42 88888.00 2011-03-27 18:52:47.404 086 18319.63 12.82 52193.33 88888.00 2011-03-27 18:52:47.904 086 18319.60 12.88 52193.22 88888.00 2011-03-27 18:52:48.404 086 18319.65 12.87 52193.31 88888.00 2011-03-27 18:52:48.904 086 18319.58 12.82 52193.22 88888.00 2011-03-27 18:52:49.404 086 18319.60 12.80 52193.21 88888.00 2011-03-27 18:52:49.904 086 18319.55 12.69 52193.13 88888.00 2011-03-27 18:52:50.404 086 18319.38 12.61 52193.19 88888.00 2011-03-27 18:52:50.904 086 18319.12 12.58 52193.27 88888.00 2011-03-27 18:52:51.404 086 18319.48 12.55 52193.29 88888.00 2011-03-27 18:52:51.904 086 18319.48 12.57 52193.32 88888.00 2011-03-27 18:52:52.404 086 18319.15 12.54 52193.24 88888.00 2011-03-27 18:52:52.904 086 18319.39 12.53 52193.19 88888.00 2011-03-27 18:52:53.404 086 18319.66 12.47 52193.15 88888.00 2011-03-27 18:52:53.904 086 18319.78 12.52 52193.19 88888.00 2011-03-27 18:52:54.404 086 18319.70 12.59 52193.14 88888.00 2011-03-27 18:52:54.904 086 18319.53 12.61 52193.10 88888.00 2011-03-27 18:52:55.404 086 18319.25 12.63 52193.16 88888.00 2011-03-27 18:52:55.904 086 18319.20 12.60 52193.24 88888.00 2011-03-27 18:52:56.404 086 18319.28 12.61 52193.22 88888.00 2011-03-27 18:52:56.904 086 18319.39 12.59 52193.22 88888.00 2011-03-27 18:52:57.404 086 18319.27 12.54 52193.27 88888.00 2011-03-27 18:52:57.904 086 18319.20 12.49 52193.19 88888.00 2011-03-27 18:52:58.404 086 18319.13 12.46 52193.12 88888.00 2011-03-27 18:52:58.904 086 18319.16 12.44 52193.22 88888.00 2011-03-27 18:52:59.404 086 18319.22 12.47 52193.21 88888.00 2011-03-27 18:52:59.904 086 18319.37 12.55 52193.30 88888.00 2011-03-27 18:53:00.404 086 18319.69 12.57 52193.36 88888.00 2011-03-27 18:53:00.904 086 18319.36 12.62 52193.33 88888.00 2011-03-27 18:53:01.404 086 18319.23 12.61 52193.30 88888.00 2011-03-27 18:53:01.904 086 18319.45 12.59 52193.33 88888.00 2011-03-27 18:53:02.404 086 18319.54 12.64 52193.21 88888.00 2011-03-27 18:53:02.904 086 18319.39 12.62 52193.22 88888.00 2011-03-27 18:53:03.404 086 18319.47 12.58 52193.28 88888.00 2011-03-27 18:53:03.904 086 18319.67 12.57 52193.21 88888.00 2011-03-27 18:53:04.404 086 18319.74 12.60 52193.16 88888.00 2011-03-27 18:53:04.904 086 18319.65 12.64 52193.12 88888.00 2011-03-27 18:53:05.404 086 18319.82 12.68 52193.09 88888.00 2011-03-27 18:53:05.904 086 18319.88 12.68 52193.17 88888.00 2011-03-27 18:53:06.404 086 18320.00 12.63 52193.18 88888.00 2011-03-27 18:53:06.904 086 18319.74 12.60 52193.12 88888.00 2011-03-27 18:53:07.404 086 18319.47 12.63 52192.95 88888.00 2011-03-27 18:53:07.904 086 18319.46 12.61 52192.96 88888.00 2011-03-27 18:53:08.404 086 18319.44 12.56 52193.06 88888.00 2011-03-27 18:53:08.904 086 18319.31 12.54 52193.07 88888.00 2011-03-27 18:53:09.404 086 18319.34 12.55 52193.07 88888.00 2011-03-27 18:53:09.904 086 18319.58 12.58 52193.14 88888.00 2011-03-27 18:53:10.404 086 18319.48 12.58 52193.13 88888.00 2011-03-27 18:53:10.904 086 18319.58 12.57 52193.12 88888.00 2011-03-27 18:53:11.404 086 18319.44 12.63 52193.17 88888.00 2011-03-27 18:53:11.904 086 18319.27 12.63 52193.34 88888.00 2011-03-27 18:53:12.404 086 18319.28 12.55 52193.41 88888.00 2011-03-27 18:53:12.904 086 18319.34 12.53 52193.34 88888.00 2011-03-27 18:53:13.404 086 18319.65 12.48 52193.30 88888.00 2011-03-27 18:53:13.904 086 18319.90 12.58 52193.19 88888.00 2011-03-27 18:53:14.404 086 18319.56 12.62 52193.22 88888.00 2011-03-27 18:53:14.904 086 18319.36 12.68 52193.22 88888.00 2011-03-27 18:53:15.404 086 18319.74 12.69 52193.21 88888.00 2011-03-27 18:53:15.904 086 18319.68 12.65 52193.06 88888.00 2011-03-27 18:53:16.404 086 18319.82 12.66 52193.18 88888.00 2011-03-27 18:53:16.904 086 18319.67 12.75 52193.30 88888.00 2011-03-27 18:53:17.404 086 18319.58 12.73 52193.37 88888.00 2011-03-27 18:53:17.904 086 18319.63 12.78 52193.38 88888.00 2011-03-27 18:53:18.404 086 18319.92 12.73 52193.39 88888.00 2011-03-27 18:53:18.904 086 18319.83 12.69 52193.31 88888.00 2011-03-27 18:53:19.404 086 18319.77 12.69 52193.21 88888.00 2011-03-27 18:53:19.904 086 18319.91 12.63 52193.29 88888.00 2011-03-27 18:53:20.404 086 18319.70 12.57 52193.29 88888.00 2011-03-27 18:53:20.904 086 18319.99 12.55 52193.33 88888.00 2011-03-27 18:53:21.404 086 18320.15 12.62 52193.22 88888.00 2011-03-27 18:53:21.904 086 18320.19 12.62 52193.43 88888.00 2011-03-27 18:53:22.404 086 18320.04 12.62 52193.56 88888.00 2011-03-27 18:53:22.904 086 18319.89 12.71 52193.63 88888.00 2011-03-27 18:53:23.404 086 18319.58 12.70 52193.53 88888.00 2011-03-27 18:53:23.904 086 18319.64 12.66 52193.48 88888.00 2011-03-27 18:53:24.404 086 18319.57 12.66 52193.60 88888.00 2011-03-27 18:53:24.904 086 18319.56 12.72 52193.48 88888.00 2011-03-27 18:53:25.404 086 18319.98 12.71 52193.38 88888.00 2011-03-27 18:53:25.904 086 18319.68 12.70 52193.28 88888.00 2011-03-27 18:53:26.404 086 18320.01 12.65 52193.28 88888.00 2011-03-27 18:53:26.904 086 18320.39 12.64 52193.19 88888.00 2011-03-27 18:53:27.404 086 18320.56 12.67 52193.19 88888.00 2011-03-27 18:53:27.904 086 18320.43 12.63 52193.24 88888.00 2011-03-27 18:53:28.404 086 18320.34 12.62 52193.27 88888.00 2011-03-27 18:53:28.904 086 18320.15 12.63 52193.30 88888.00 2011-03-27 18:53:29.404 086 18320.47 12.59 52193.30 88888.00 2011-03-27 18:53:29.904 086 18320.15 12.62 52193.20 88888.00 2011-03-27 18:53:30.404 086 18319.72 12.65 52193.27 88888.00 2011-03-27 18:53:30.904 086 18319.82 12.66 52193.25 88888.00 2011-03-27 18:53:31.404 086 18319.75 12.64 52193.22 88888.00 2011-03-27 18:53:31.904 086 18319.87 12.56 52193.37 88888.00 2011-03-27 18:53:32.404 086 18320.04 12.49 52193.37 88888.00 2011-03-27 18:53:32.904 086 18320.10 12.55 52193.38 88888.00 2011-03-27 18:53:33.404 086 18320.04 12.60 52193.28 88888.00 2011-03-27 18:53:33.904 086 18319.74 12.58 52193.24 88888.00 2011-03-27 18:53:34.404 086 18319.45 12.57 52193.24 88888.00 2011-03-27 18:53:34.904 086 18319.66 12.55 52193.33 88888.00 2011-03-27 18:53:35.404 086 18319.58 12.56 52193.27 88888.00 2011-03-27 18:53:35.904 086 18319.38 12.65 52193.20 88888.00 2011-03-27 18:53:36.404 086 18319.33 12.67 52193.21 88888.00 2011-03-27 18:53:36.904 086 18319.38 12.70 52193.27 88888.00 2011-03-27 18:53:37.404 086 18319.63 12.66 52193.24 88888.00 2011-03-27 18:53:37.904 086 18319.61 12.71 52193.21 88888.00 2011-03-27 18:53:38.404 086 18319.79 12.76 52193.25 88888.00 2011-03-27 18:53:38.904 086 18319.61 12.78 52193.36 88888.00 2011-03-27 18:53:39.404 086 18319.29 12.66 52193.38 88888.00 2011-03-27 18:53:39.904 086 18319.21 12.72 52193.36 88888.00 2011-03-27 18:53:40.404 086 18319.22 12.80 52193.39 88888.00 2011-03-27 18:53:40.904 086 18319.25 12.81 52193.31 88888.00 2011-03-27 18:53:41.404 086 18319.27 12.91 52193.31 88888.00 2011-03-27 18:53:41.904 086 18319.18 12.94 52193.32 88888.00 2011-03-27 18:53:42.404 086 18319.38 12.88 52193.32 88888.00 2011-03-27 18:53:42.904 086 18319.54 12.85 52193.36 88888.00 2011-03-27 18:53:43.404 086 18319.39 12.84 52193.48 88888.00 2011-03-27 18:53:43.904 086 18319.24 12.88 52193.28 88888.00 2011-03-27 18:53:44.404 086 18319.16 12.86 52193.17 88888.00 2011-03-27 18:53:44.904 086 18319.11 12.86 52193.21 88888.00 2011-03-27 18:53:45.404 086 18319.05 12.85 52193.36 88888.00 2011-03-27 18:53:45.904 086 18319.35 12.82 52193.36 88888.00 2011-03-27 18:53:46.404 086 18319.44 12.80 52193.49 88888.00 2011-03-27 18:53:46.904 086 18319.23 12.77 52193.57 88888.00 2011-03-27 18:53:47.404 086 18319.35 12.85 52193.57 88888.00 2011-03-27 18:53:47.904 086 18319.68 12.88 52193.53 88888.00 2011-03-27 18:53:48.404 086 18319.81 12.92 52193.44 88888.00 2011-03-27 18:53:48.904 086 18319.75 12.90 52193.44 88888.00 2011-03-27 18:53:49.404 086 18319.48 12.86 52193.37 88888.00 2011-03-27 18:53:49.904 086 18319.29 12.95 52193.45 88888.00 2011-03-27 18:53:50.404 086 18319.67 12.99 52193.30 88888.00 2011-03-27 18:53:50.904 086 18319.54 12.95 52193.34 88888.00 2011-03-27 18:53:51.404 086 18319.46 12.91 52193.45 88888.00 2011-03-27 18:53:51.904 086 18319.21 12.92 52193.56 88888.00 2011-03-27 18:53:52.404 086 18319.48 12.88 52193.49 88888.00 2011-03-27 18:53:52.904 086 18319.93 12.91 52193.44 88888.00 2011-03-27 18:53:53.404 086 18319.68 12.91 52193.50 88888.00 2011-03-27 18:53:53.904 086 18319.46 12.90 52193.47 88888.00 2011-03-27 18:53:54.404 086 18319.71 12.94 52193.36 88888.00 2011-03-27 18:53:54.904 086 18319.60 12.95 52193.37 88888.00 2011-03-27 18:53:55.404 086 18319.53 12.85 52193.39 88888.00 2011-03-27 18:53:55.904 086 18319.59 12.80 52193.43 88888.00 2011-03-27 18:53:56.404 086 18319.78 12.86 52193.21 88888.00 2011-03-27 18:53:56.904 086 18319.79 12.92 52193.19 88888.00 2011-03-27 18:53:57.404 086 18319.93 12.93 52193.27 88888.00 2011-03-27 18:53:57.904 086 18320.27 12.94 52193.26 88888.00 2011-03-27 18:53:58.404 086 18320.46 12.93 52193.12 88888.00 2011-03-27 18:53:58.904 086 18320.48 12.99 52193.03 88888.00 2011-03-27 18:53:59.404 086 18320.33 12.94 52193.05 88888.00 2011-03-27 18:53:59.904 086 18320.07 12.95 52193.24 88888.00 2011-03-27 18:54:00.404 086 18320.02 12.92 52193.42 88888.00 2011-03-27 18:54:00.904 086 18320.05 12.92 52193.48 88888.00 2011-03-27 18:54:01.404 086 18320.03 12.96 52193.51 88888.00 2011-03-27 18:54:01.904 086 18320.03 12.97 52193.59 88888.00 2011-03-27 18:54:02.404 086 18320.00 12.90 52193.49 88888.00 2011-03-27 18:54:02.904 086 18320.01 12.88 52193.43 88888.00 2011-03-27 18:54:03.404 086 18320.25 12.96 52193.53 88888.00 2011-03-27 18:54:03.904 086 18320.29 12.94 52193.60 88888.00 2011-03-27 18:54:04.404 086 18320.25 12.90 52193.54 88888.00 2011-03-27 18:54:04.904 086 18320.18 12.94 52193.51 88888.00 2011-03-27 18:54:05.404 086 18320.13 12.90 52193.41 88888.00 2011-03-27 18:54:05.904 086 18320.12 12.90 52193.43 88888.00 2011-03-27 18:54:06.404 086 18320.10 12.87 52193.47 88888.00 2011-03-27 18:54:06.904 086 18320.02 12.88 52193.57 88888.00 2011-03-27 18:54:07.404 086 18319.88 12.91 52193.61 88888.00 2011-03-27 18:54:07.904 086 18319.93 12.91 52193.65 88888.00 2011-03-27 18:54:08.404 086 18319.98 12.92 52193.65 88888.00 2011-03-27 18:54:08.904 086 18320.03 13.02 52193.59 88888.00 2011-03-27 18:54:09.404 086 18319.79 13.01 52193.49 88888.00 2011-03-27 18:54:09.904 086 18319.68 13.04 52193.51 88888.00 2011-03-27 18:54:10.404 086 18319.85 13.04 52193.40 88888.00 2011-03-27 18:54:10.904 086 18320.03 12.99 52193.30 88888.00 2011-03-27 18:54:11.404 086 18319.93 12.92 52193.39 88888.00 2011-03-27 18:54:11.904 086 18319.94 13.00 52193.32 88888.00 2011-03-27 18:54:12.404 086 18320.04 12.96 52193.33 88888.00 2011-03-27 18:54:12.904 086 18320.00 12.90 52193.30 88888.00 2011-03-27 18:54:13.404 086 18320.02 12.95 52193.38 88888.00 2011-03-27 18:54:13.904 086 18320.03 12.96 52193.41 88888.00 2011-03-27 18:54:14.404 086 18320.19 12.95 52193.39 88888.00 2011-03-27 18:54:14.904 086 18320.08 12.95 52193.28 88888.00 2011-03-27 18:54:15.404 086 18319.71 12.97 52193.31 88888.00 2011-03-27 18:54:15.904 086 18319.48 12.94 52193.30 88888.00 2011-03-27 18:54:16.404 086 18319.37 12.94 52193.31 88888.00 2011-03-27 18:54:16.904 086 18319.28 12.86 52193.34 88888.00 2011-03-27 18:54:17.404 086 18319.29 12.82 52193.48 88888.00 2011-03-27 18:54:17.904 086 18319.54 12.85 52193.49 88888.00 2011-03-27 18:54:18.404 086 18319.77 12.78 52193.43 88888.00 2011-03-27 18:54:18.904 086 18319.43 12.73 52193.49 88888.00 2011-03-27 18:54:19.404 086 18319.39 12.77 52193.44 88888.00 2011-03-27 18:54:19.904 086 18319.86 12.81 52193.43 88888.00 2011-03-27 18:54:20.404 086 18319.89 12.81 52193.51 88888.00 2011-03-27 18:54:20.904 086 18319.75 12.80 52193.53 88888.00 2011-03-27 18:54:21.404 086 18319.76 12.76 52193.59 88888.00 2011-03-27 18:54:21.904 086 18319.60 12.82 52193.71 88888.00 2011-03-27 18:54:22.404 086 18319.47 12.91 52193.70 88888.00 2011-03-27 18:54:22.904 086 18319.42 12.93 52193.68 88888.00 2011-03-27 18:54:23.404 086 18319.68 12.86 52193.59 88888.00 2011-03-27 18:54:23.904 086 18319.88 12.81 52193.59 88888.00 2011-03-27 18:54:24.404 086 18319.66 12.86 52193.61 88888.00 2011-03-27 18:54:24.904 086 18319.44 12.91 52193.62 88888.00 2011-03-27 18:54:25.404 086 18319.37 12.89 52193.59 88888.00 2011-03-27 18:54:25.904 086 18319.14 12.91 52193.62 88888.00 2011-03-27 18:54:26.404 086 18319.58 12.92 52193.67 88888.00 2011-03-27 18:54:26.904 086 18319.77 12.91 52193.59 88888.00 2011-03-27 18:54:27.404 086 18319.51 12.86 52193.60 88888.00 2011-03-27 18:54:27.904 086 18319.54 12.77 52193.75 88888.00 2011-03-27 18:54:28.404 086 18319.76 12.78 52193.68 88888.00 2011-03-27 18:54:28.904 086 18319.60 12.80 52193.64 88888.00 2011-03-27 18:54:29.404 086 18319.68 12.82 52193.66 88888.00 2011-03-27 18:54:29.904 086 18319.69 12.80 52193.56 88888.00 2011-03-27 18:54:30.404 086 18319.67 12.82 52193.45 88888.00 2011-03-27 18:54:30.904 086 18319.69 12.94 52193.56 88888.00 2011-03-27 18:54:31.404 086 18319.63 12.94 52193.52 88888.00 2011-03-27 18:54:31.904 086 18319.88 12.91 52193.51 88888.00 2011-03-27 18:54:32.404 086 18320.03 12.86 52193.44 88888.00 2011-03-27 18:54:32.904 086 18320.05 12.78 52193.50 88888.00 2011-03-27 18:54:33.404 086 18320.01 12.80 52193.41 88888.00 2011-03-27 18:54:33.904 086 18319.64 12.75 52193.31 88888.00 2011-03-27 18:54:34.404 086 18319.65 12.80 52193.48 88888.00 2011-03-27 18:54:34.904 086 18319.67 12.78 52193.50 88888.00 2011-03-27 18:54:35.404 086 18319.74 12.85 52193.41 88888.00 2011-03-27 18:54:35.904 086 18320.10 12.91 52193.47 88888.00 2011-03-27 18:54:36.404 086 18319.77 12.97 52193.52 88888.00 2011-03-27 18:54:36.904 086 18319.63 13.00 52193.48 88888.00 2011-03-27 18:54:37.404 086 18319.65 12.99 52193.47 88888.00 2011-03-27 18:54:37.904 086 18319.67 12.91 52193.51 88888.00 2011-03-27 18:54:38.404 086 18319.68 12.96 52193.51 88888.00 2011-03-27 18:54:38.904 086 18319.67 12.97 52193.59 88888.00 2011-03-27 18:54:39.404 086 18320.07 12.94 52193.56 88888.00 2011-03-27 18:54:39.904 086 18320.19 12.96 52193.54 88888.00 2011-03-27 18:54:40.404 086 18319.81 12.94 52193.55 88888.00 2011-03-27 18:54:40.904 086 18319.65 12.98 52193.50 88888.00 2011-03-27 18:54:41.404 086 18319.69 12.97 52193.43 88888.00 2011-03-27 18:54:41.904 086 18319.72 13.07 52193.54 88888.00 2011-03-27 18:54:42.404 086 18319.79 13.06 52193.53 88888.00 2011-03-27 18:54:42.904 086 18319.74 13.24 52193.39 88888.00 2011-03-27 18:54:43.404 086 18319.56 13.31 52193.45 88888.00 2011-03-27 18:54:43.904 086 18319.46 13.39 52193.54 88888.00 2011-03-27 18:54:44.404 086 18319.94 13.39 52193.72 88888.00 2011-03-27 18:54:44.904 086 18320.23 13.37 52193.78 88888.00 2011-03-27 18:54:45.404 086 18320.37 13.33 52193.76 88888.00 2011-03-27 18:54:45.904 086 18320.36 13.36 52193.77 88888.00 2011-03-27 18:54:46.404 086 18320.20 13.34 52193.74 88888.00 2011-03-27 18:54:46.904 086 18319.89 13.26 52193.88 88888.00 2011-03-27 18:54:47.404 086 18319.83 13.10 52193.90 88888.00 2011-03-27 18:54:47.904 086 18319.90 13.12 52193.85 88888.00 2011-03-27 18:54:48.404 086 18319.88 13.13 52193.76 88888.00 2011-03-27 18:54:48.904 086 18319.76 13.16 52193.66 88888.00 2011-03-27 18:54:49.404 086 18319.93 13.16 52193.66 88888.00 2011-03-27 18:54:49.904 086 18320.20 13.16 52193.70 88888.00 2011-03-27 18:54:50.404 086 18320.19 13.22 52193.71 88888.00 2011-03-27 18:54:50.904 086 18319.98 13.20 52193.67 88888.00 2011-03-27 18:54:51.404 086 18319.78 13.16 52193.74 88888.00 2011-03-27 18:54:51.904 086 18319.68 13.21 52193.79 88888.00 2011-03-27 18:54:52.404 086 18319.76 13.21 52193.70 88888.00 2011-03-27 18:54:52.904 086 18319.79 13.26 52193.66 88888.00 2011-03-27 18:54:53.404 086 18319.79 13.29 52193.75 88888.00 2011-03-27 18:54:53.904 086 18319.93 13.24 52193.76 88888.00 2011-03-27 18:54:54.404 086 18319.59 13.14 52193.76 88888.00 2011-03-27 18:54:54.904 086 18319.32 13.20 52193.70 88888.00 2011-03-27 18:54:55.404 086 18319.46 13.22 52193.78 88888.00 2011-03-27 18:54:55.904 086 18319.47 13.19 52193.75 88888.00 2011-03-27 18:54:56.404 086 18319.61 13.22 52193.59 88888.00 2011-03-27 18:54:56.904 086 18319.77 13.28 52193.65 88888.00 2011-03-27 18:54:57.404 086 18319.80 13.31 52193.65 88888.00 2011-03-27 18:54:57.904 086 18319.74 13.24 52193.59 88888.00 2011-03-27 18:54:58.404 086 18319.98 13.18 52193.57 88888.00 2011-03-27 18:54:58.904 086 18320.20 13.16 52193.52 88888.00 2011-03-27 18:54:59.404 086 18320.04 13.19 52193.60 88888.00 2011-03-27 18:54:59.904 086 18319.76 13.16 52193.70 88888.00 2011-03-27 18:55:00.404 086 18319.70 13.23 52193.76 88888.00 2011-03-27 18:55:00.904 086 18319.71 13.28 52193.89 88888.00 2011-03-27 18:55:01.404 086 18319.77 13.23 52193.95 88888.00 2011-03-27 18:55:01.904 086 18319.75 13.22 52194.03 88888.00 2011-03-27 18:55:02.404 086 18319.60 13.28 52194.07 88888.00 2011-03-27 18:55:02.904 086 18319.86 13.22 52193.99 88888.00 2011-03-27 18:55:03.404 086 18320.15 13.21 52193.95 88888.00 2011-03-27 18:55:03.904 086 18319.89 13.18 52193.83 88888.00 2011-03-27 18:55:04.404 086 18319.71 13.24 52193.79 88888.00 2011-03-27 18:55:04.904 086 18319.67 13.23 52193.74 88888.00 2011-03-27 18:55:05.404 086 18319.72 13.24 52193.67 88888.00 2011-03-27 18:55:05.904 086 18319.76 13.25 52193.72 88888.00 2011-03-27 18:55:06.404 086 18319.68 13.25 52193.73 88888.00 2011-03-27 18:55:06.904 086 18319.71 13.31 52193.75 88888.00 2011-03-27 18:55:07.404 086 18319.68 13.32 52193.74 88888.00 2011-03-27 18:55:07.904 086 18319.71 13.30 52193.72 88888.00 2011-03-27 18:55:08.404 086 18319.63 13.26 52193.63 88888.00 2011-03-27 18:55:08.904 086 18319.67 13.22 52193.71 88888.00 2011-03-27 18:55:09.404 086 18319.74 13.28 52193.86 88888.00 2011-03-27 18:55:09.904 086 18319.81 13.26 52193.94 88888.00 2011-03-27 18:55:10.404 086 18319.70 13.28 52193.89 88888.00 2011-03-27 18:55:10.904 086 18319.89 13.33 52193.89 88888.00 2011-03-27 18:55:11.404 086 18320.29 13.32 52193.87 88888.00 2011-03-27 18:55:11.904 086 18320.40 13.32 52193.86 88888.00 2011-03-27 18:55:12.404 086 18320.05 13.28 52193.83 88888.00 2011-03-27 18:55:12.904 086 18319.82 13.32 52193.78 88888.00 2011-03-27 18:55:13.404 086 18319.78 13.34 52193.85 88888.00 2011-03-27 18:55:13.904 086 18319.86 13.27 52193.82 88888.00 2011-03-27 18:55:14.404 086 18319.91 13.32 52193.73 88888.00 2011-03-27 18:55:14.904 086 18319.96 13.33 52193.76 88888.00 2011-03-27 18:55:15.404 086 18319.97 13.27 52193.76 88888.00 2011-03-27 18:55:15.904 086 18319.92 13.31 52193.77 88888.00 2011-03-27 18:55:16.404 086 18319.85 13.30 52193.83 88888.00 2011-03-27 18:55:16.904 086 18319.96 13.24 52193.86 88888.00 2011-03-27 18:55:17.404 086 18319.89 13.26 52193.97 88888.00 2011-03-27 18:55:17.904 086 18319.77 13.31 52193.98 88888.00 2011-03-27 18:55:18.404 086 18319.89 13.30 52194.00 88888.00 2011-03-27 18:55:18.904 086 18320.31 13.27 52193.96 88888.00 2011-03-27 18:55:19.404 086 18320.48 13.33 52193.85 88888.00 2011-03-27 18:55:19.904 086 18320.09 13.29 52193.82 88888.00 2011-03-27 18:55:20.404 086 18319.91 13.31 52193.79 88888.00 2011-03-27 18:55:20.904 086 18319.89 13.31 52193.72 88888.00 2011-03-27 18:55:21.404 086 18320.14 13.27 52193.68 88888.00 2011-03-27 18:55:21.904 086 18320.34 13.31 52193.73 88888.00 2011-03-27 18:55:22.404 086 18320.18 13.28 52193.72 88888.00 2011-03-27 18:55:22.904 086 18319.93 13.28 52193.73 88888.00 2011-03-27 18:55:23.404 086 18319.89 13.29 52193.84 88888.00 2011-03-27 18:55:23.904 086 18319.98 13.27 52193.77 88888.00 2011-03-27 18:55:24.404 086 18320.07 13.26 52194.01 88888.00 2011-03-27 18:55:24.904 086 18320.31 13.30 52194.00 88888.00 2011-03-27 18:55:25.404 086 18320.14 13.37 52193.99 88888.00 2011-03-27 18:55:25.904 086 18320.16 13.29 52194.13 88888.00 2011-03-27 18:55:26.404 086 18320.20 13.26 52194.03 88888.00 2011-03-27 18:55:26.904 086 18320.23 13.34 52193.90 88888.00 2011-03-27 18:55:27.404 086 18320.04 13.27 52193.97 88888.00 2011-03-27 18:55:27.904 086 18319.91 13.32 52194.07 88888.00 2011-03-27 18:55:28.404 086 18320.08 13.42 52194.12 88888.00 2011-03-27 18:55:28.904 086 18320.15 13.47 52193.95 88888.00 2011-03-27 18:55:29.404 086 18320.30 13.48 52193.95 88888.00 2011-03-27 18:55:29.904 086 18320.19 13.49 52193.99 88888.00 2011-03-27 18:55:30.404 086 18320.20 13.49 52193.92 88888.00 2011-03-27 18:55:30.904 086 18319.94 13.46 52193.94 88888.00 2011-03-27 18:55:31.404 086 18319.91 13.44 52194.03 88888.00 2011-03-27 18:55:31.904 086 18319.89 13.41 52194.15 88888.00 2011-03-27 18:55:32.404 086 18319.90 13.40 52194.14 88888.00 2011-03-27 18:55:32.904 086 18319.92 13.41 52194.13 88888.00 2011-03-27 18:55:33.404 086 18319.92 13.37 52194.20 88888.00 2011-03-27 18:55:33.904 086 18319.80 13.37 52194.23 88888.00 2011-03-27 18:55:34.404 086 18319.82 13.40 52194.18 88888.00 2011-03-27 18:55:34.904 086 18319.77 13.38 52194.20 88888.00 2011-03-27 18:55:35.404 086 18319.86 13.42 52194.31 88888.00 2011-03-27 18:55:35.904 086 18319.91 13.56 52194.26 88888.00 2011-03-27 18:55:36.404 086 18319.87 13.51 52194.19 88888.00 2011-03-27 18:55:36.904 086 18319.78 13.41 52194.09 88888.00 2011-03-27 18:55:37.404 086 18319.67 13.36 52194.18 88888.00 2011-03-27 18:55:37.904 086 18319.83 13.36 52194.15 88888.00 2011-03-27 18:55:38.404 086 18320.14 13.41 52194.14 88888.00 2011-03-27 18:55:38.904 086 18319.92 13.43 52194.09 88888.00 2011-03-27 18:55:39.404 086 18319.75 13.55 52194.12 88888.00 2011-03-27 18:55:39.904 086 18319.77 13.66 52194.19 88888.00 2011-03-27 18:55:40.404 086 18320.08 13.57 52194.26 88888.00 2011-03-27 18:55:40.904 086 18319.82 13.53 52194.21 88888.00 2011-03-27 18:55:41.404 086 18319.65 13.43 52194.13 88888.00 2011-03-27 18:55:41.904 086 18319.67 13.43 52194.17 88888.00 2011-03-27 18:55:42.404 086 18319.92 13.30 52194.18 88888.00 2011-03-27 18:55:42.904 086 18319.88 13.28 52194.20 88888.00 2011-03-27 18:55:43.404 086 18319.83 13.27 52194.24 88888.00 2011-03-27 18:55:43.904 086 18319.77 13.24 52194.14 88888.00 2011-03-27 18:55:44.404 086 18319.98 13.29 52194.00 88888.00 2011-03-27 18:55:44.904 086 18319.80 13.29 52194.02 88888.00 2011-03-27 18:55:45.404 086 18320.03 13.15 52194.08 88888.00 2011-03-27 18:55:45.904 086 18319.89 13.09 52194.13 88888.00 2011-03-27 18:55:46.404 086 18319.78 13.13 52194.07 88888.00 2011-03-27 18:55:46.904 086 18319.76 13.18 52194.10 88888.00 2011-03-27 18:55:47.404 086 18319.61 13.26 52194.09 88888.00 2011-03-27 18:55:47.904 086 18319.79 13.22 52194.09 88888.00 2011-03-27 18:55:48.404 086 18320.10 13.14 52194.05 88888.00 2011-03-27 18:55:48.904 086 18319.86 13.10 52194.05 88888.00 2011-03-27 18:55:49.404 086 18319.76 13.16 52194.09 88888.00 2011-03-27 18:55:49.904 086 18319.76 13.22 52193.98 88888.00 2011-03-27 18:55:50.404 086 18319.77 13.24 52193.86 88888.00 2011-03-27 18:55:50.904 086 18319.77 13.23 52193.89 88888.00 2011-03-27 18:55:51.404 086 18319.77 13.15 52194.00 88888.00 2011-03-27 18:55:51.904 086 18320.04 13.16 52194.01 88888.00 2011-03-27 18:55:52.404 086 18320.31 13.19 52194.01 88888.00 2011-03-27 18:55:52.904 086 18320.00 13.20 52194.00 88888.00 2011-03-27 18:55:53.404 086 18319.77 13.14 52194.01 88888.00 2011-03-27 18:55:53.904 086 18319.85 13.23 52193.99 88888.00 2011-03-27 18:55:54.404 086 18319.77 13.29 52194.08 88888.00 2011-03-27 18:55:54.904 086 18319.85 13.24 52194.02 88888.00 2011-03-27 18:55:55.404 086 18319.79 13.21 52193.91 88888.00 2011-03-27 18:55:55.904 086 18319.76 13.19 52193.94 88888.00 2011-03-27 18:55:56.404 086 18320.05 13.24 52194.07 88888.00 2011-03-27 18:55:56.904 086 18320.30 13.22 52194.09 88888.00 2011-03-27 18:55:57.404 086 18320.34 13.18 52194.01 88888.00 2011-03-27 18:55:57.904 086 18320.05 13.18 52193.90 88888.00 2011-03-27 18:55:58.404 086 18319.86 13.27 52193.87 88888.00 2011-03-27 18:55:58.904 086 18319.94 13.24 52193.87 88888.00 2011-03-27 18:55:59.404 086 18320.25 13.14 52193.87 88888.00 2011-03-27 18:55:59.904 086 18320.50 13.15 52193.87 88888.00 2011-03-27 18:56:00.404 086 18320.58 13.15 52193.96 88888.00 2011-03-27 18:56:00.904 086 18320.33 13.20 52194.05 88888.00 2011-03-27 18:56:01.404 086 18320.05 13.22 52193.98 88888.00 2011-03-27 18:56:01.904 086 18320.20 13.14 52193.87 88888.00 2011-03-27 18:56:02.404 086 18320.13 13.18 52193.90 88888.00 2011-03-27 18:56:02.904 086 18319.98 13.18 52193.97 88888.00 2011-03-27 18:56:03.404 086 18320.02 13.15 52194.00 88888.00 2011-03-27 18:56:03.904 086 18320.14 13.22 52193.95 88888.00 2011-03-27 18:56:04.404 086 18320.11 13.24 52193.99 88888.00 2011-03-27 18:56:04.904 086 18320.33 13.25 52194.05 88888.00 2011-03-27 18:56:05.404 086 18320.35 13.26 52193.90 88888.00 2011-03-27 18:56:05.904 086 18320.05 13.21 52193.91 88888.00 2011-03-27 18:56:06.404 086 18319.96 13.15 52194.06 88888.00 2011-03-27 18:56:06.904 086 18320.10 13.23 52194.13 88888.00 2011-03-27 18:56:07.404 086 18320.47 13.27 52194.00 88888.00 2011-03-27 18:56:07.904 086 18320.33 13.24 52193.98 88888.00 2011-03-27 18:56:08.404 086 18320.13 13.20 52193.98 88888.00 2011-03-27 18:56:08.904 086 18320.11 13.22 52193.99 88888.00 2011-03-27 18:56:09.404 086 18320.44 13.23 52194.03 88888.00 2011-03-27 18:56:09.904 086 18320.32 13.15 52194.10 88888.00 2011-03-27 18:56:10.404 086 18320.05 13.25 52194.09 88888.00 2011-03-27 18:56:10.904 086 18320.03 13.28 52194.09 88888.00 2011-03-27 18:56:11.404 086 18320.16 13.35 52194.09 88888.00 2011-03-27 18:56:11.904 086 18320.30 13.36 52193.98 88888.00 2011-03-27 18:56:12.404 086 18320.32 13.32 52193.99 88888.00 2011-03-27 18:56:12.904 086 18320.13 13.34 52193.99 88888.00 2011-03-27 18:56:13.404 086 18320.08 13.31 52194.07 88888.00 2011-03-27 18:56:13.904 086 18320.10 13.34 52194.13 88888.00 2011-03-27 18:56:14.404 086 18320.01 13.32 52193.92 88888.00 2011-03-27 18:56:14.904 086 18319.82 13.23 52193.95 88888.00 2011-03-27 18:56:15.404 086 18319.91 13.25 52193.90 88888.00 2011-03-27 18:56:15.904 086 18319.80 13.21 52194.00 88888.00 2011-03-27 18:56:16.404 086 18319.72 13.24 52194.00 88888.00 2011-03-27 18:56:16.904 086 18319.72 13.19 52194.03 88888.00 2011-03-27 18:56:17.404 086 18319.87 13.28 52194.10 88888.00 2011-03-27 18:56:17.904 086 18319.99 13.35 52194.06 88888.00 2011-03-27 18:56:18.404 086 18319.91 13.39 52194.01 88888.00 2011-03-27 18:56:18.904 086 18320.02 13.43 52194.12 88888.00 2011-03-27 18:56:19.404 086 18319.88 13.33 52194.07 88888.00 2011-03-27 18:56:19.904 086 18319.79 13.30 52194.07 88888.00 2011-03-27 18:56:20.404 086 18320.01 13.34 52194.11 88888.00 2011-03-27 18:56:20.904 086 18320.22 13.35 52194.10 88888.00 2011-03-27 18:56:21.404 086 18319.90 13.30 52194.14 88888.00 2011-03-27 18:56:21.904 086 18319.85 13.28 52194.20 88888.00 2011-03-27 18:56:22.404 086 18319.89 13.24 52194.15 88888.00 2011-03-27 18:56:22.904 086 18319.82 13.16 52194.17 88888.00 2011-03-27 18:56:23.404 086 18319.82 13.10 52194.06 88888.00 2011-03-27 18:56:23.904 086 18319.88 13.18 52194.00 88888.00 2011-03-27 18:56:24.404 086 18320.02 13.23 52194.10 88888.00 2011-03-27 18:56:24.904 086 18320.33 13.22 52193.92 88888.00 2011-03-27 18:56:25.404 086 18319.89 13.19 52193.96 88888.00 2011-03-27 18:56:25.904 086 18319.86 13.13 52194.00 88888.00 2011-03-27 18:56:26.404 086 18319.88 13.14 52194.11 88888.00 2011-03-27 18:56:26.904 086 18320.01 13.16 52194.18 88888.00 2011-03-27 18:56:27.404 086 18319.97 13.18 52194.17 88888.00 2011-03-27 18:56:27.904 086 18319.86 13.18 52194.10 88888.00 2011-03-27 18:56:28.404 086 18319.85 13.13 52194.07 88888.00 2011-03-27 18:56:28.904 086 18319.87 13.20 52194.00 88888.00 2011-03-27 18:56:29.404 086 18319.87 13.21 52194.03 88888.00 2011-03-27 18:56:29.904 086 18320.05 13.25 52194.00 88888.00 2011-03-27 18:56:30.404 086 18320.31 13.26 52194.12 88888.00 2011-03-27 18:56:30.904 086 18320.45 13.22 52194.15 88888.00 2011-03-27 18:56:31.404 086 18320.47 13.28 52194.14 88888.00 2011-03-27 18:56:31.904 086 18320.46 13.34 52194.05 88888.00 2011-03-27 18:56:32.404 086 18320.44 13.28 52194.07 88888.00 2011-03-27 18:56:32.904 086 18320.53 13.28 52194.07 88888.00 2011-03-27 18:56:33.404 086 18320.39 13.27 52193.91 88888.00 2011-03-27 18:56:33.904 086 18320.20 13.30 52193.89 88888.00 2011-03-27 18:56:34.404 086 18319.96 13.26 52194.00 88888.00 2011-03-27 18:56:34.904 086 18319.85 13.23 52194.02 88888.00 2011-03-27 18:56:35.404 086 18319.78 13.30 52193.97 88888.00 2011-03-27 18:56:35.904 086 18320.26 13.30 52193.95 88888.00 2011-03-27 18:56:36.404 086 18320.19 13.33 52193.98 88888.00 2011-03-27 18:56:36.904 086 18319.89 13.36 52194.01 88888.00 2011-03-27 18:56:37.404 086 18320.04 13.29 52194.08 88888.00 2011-03-27 18:56:37.904 086 18320.08 13.25 52194.13 88888.00 2011-03-27 18:56:38.404 086 18320.24 13.24 52194.17 88888.00 2011-03-27 18:56:38.904 086 18320.13 13.19 52194.23 88888.00 2011-03-27 18:56:39.404 086 18320.29 13.08 52194.13 88888.00 2011-03-27 18:56:39.904 086 18320.20 13.06 52194.15 88888.00 2011-03-27 18:56:40.404 086 18320.05 13.11 52194.24 88888.00 2011-03-27 18:56:40.904 086 18320.03 13.11 52194.29 88888.00 2011-03-27 18:56:41.404 086 18320.31 13.11 52194.30 88888.00 2011-03-27 18:56:41.904 086 18320.43 13.08 52194.29 88888.00 2011-03-27 18:56:42.404 086 18320.14 13.03 52194.15 88888.00 2011-03-27 18:56:42.904 086 18319.93 13.07 52194.13 88888.00 2011-03-27 18:56:43.404 086 18319.89 13.06 52194.24 88888.00 2011-03-27 18:56:43.904 086 18320.12 12.98 52194.21 88888.00 2011-03-27 18:56:44.404 086 18320.30 12.98 52194.17 88888.00 2011-03-27 18:56:44.904 086 18319.91 13.04 52194.19 88888.00 2011-03-27 18:56:45.404 086 18320.13 13.11 52194.20 88888.00 2011-03-27 18:56:45.904 086 18320.27 13.11 52194.19 88888.00 2011-03-27 18:56:46.404 086 18320.02 13.16 52194.15 88888.00 2011-03-27 18:56:46.904 086 18320.16 13.10 52194.21 88888.00 2011-03-27 18:56:47.404 086 18320.47 13.07 52194.24 88888.00 2011-03-27 18:56:47.904 086 18320.53 13.06 52194.28 88888.00 2011-03-27 18:56:48.404 086 18320.45 13.03 52194.18 88888.00 2011-03-27 18:56:48.904 086 18320.11 13.09 52194.08 88888.00 2011-03-27 18:56:49.404 086 18320.08 13.15 52194.05 88888.00 2011-03-27 18:56:49.904 086 18320.32 13.15 52194.08 88888.00 2011-03-27 18:56:50.404 086 18320.22 13.09 52194.06 88888.00 2011-03-27 18:56:50.904 086 18320.37 13.16 52194.00 88888.00 2011-03-27 18:56:51.404 086 18320.18 13.16 52194.07 88888.00 2011-03-27 18:56:51.904 086 18320.35 13.14 52194.14 88888.00 2011-03-27 18:56:52.404 086 18320.44 13.13 52194.24 88888.00 2011-03-27 18:56:52.904 086 18320.25 13.12 52194.22 88888.00 2011-03-27 18:56:53.404 086 18320.23 13.14 52194.08 88888.00 2011-03-27 18:56:53.904 086 18320.24 13.20 52193.97 88888.00 2011-03-27 18:56:54.404 086 18320.15 13.27 52193.98 88888.00 2011-03-27 18:56:54.904 086 18320.29 13.21 52194.10 88888.00 2011-03-27 18:56:55.404 086 18320.19 13.22 52194.05 88888.00 2011-03-27 18:56:55.904 086 18320.18 13.24 52194.03 88888.00 2011-03-27 18:56:56.404 086 18320.55 13.26 52194.10 88888.00 2011-03-27 18:56:56.904 086 18320.61 13.20 52194.22 88888.00 2011-03-27 18:56:57.404 086 18320.22 13.31 52194.15 88888.00 2011-03-27 18:56:57.904 086 18320.35 13.33 52194.05 88888.00 2011-03-27 18:56:58.404 086 18320.46 13.32 52193.99 88888.00 2011-03-27 18:56:58.904 086 18320.58 13.30 52193.99 88888.00 2011-03-27 18:56:59.404 086 18320.50 13.28 52193.89 88888.00 2011-03-27 18:56:59.904 086 18320.36 13.27 52193.73 88888.00 2011-03-27 18:57:00.404 086 18320.21 13.29 52193.84 88888.00 2011-03-27 18:57:00.904 086 18320.11 13.33 52193.89 88888.00 2011-03-27 18:57:01.404 086 18320.12 13.32 52193.82 88888.00 2011-03-27 18:57:01.904 086 18320.18 13.26 52193.96 88888.00 2011-03-27 18:57:02.404 086 18320.45 13.24 52194.05 88888.00 2011-03-27 18:57:02.904 086 18320.31 13.16 52194.03 88888.00 2011-03-27 18:57:03.404 086 18320.22 13.23 52194.09 88888.00 2011-03-27 18:57:03.904 086 18320.45 13.28 52194.07 88888.00 2011-03-27 18:57:04.404 086 18320.75 13.32 52194.12 88888.00 2011-03-27 18:57:04.904 086 18320.32 13.35 52194.11 88888.00 2011-03-27 18:57:05.404 086 18320.30 13.27 52194.18 88888.00 2011-03-27 18:57:05.904 086 18320.29 13.28 52194.11 88888.00 2011-03-27 18:57:06.404 086 18320.51 13.30 52194.10 88888.00 2011-03-27 18:57:06.904 086 18320.81 13.32 52194.13 88888.00 2011-03-27 18:57:07.404 086 18320.68 13.39 52194.19 88888.00 2011-03-27 18:57:07.904 086 18320.79 13.38 52194.17 88888.00 2011-03-27 18:57:08.404 086 18320.77 13.40 52194.12 88888.00 2011-03-27 18:57:08.904 086 18320.77 13.48 52194.07 88888.00 2011-03-27 18:57:09.404 086 18320.44 13.52 52194.09 88888.00 2011-03-27 18:57:09.904 086 18320.16 13.55 52194.22 88888.00 2011-03-27 18:57:10.404 086 18320.16 13.54 52194.24 88888.00 2011-03-27 18:57:10.904 086 18320.16 13.49 52194.21 88888.00 2011-03-27 18:57:11.404 086 18320.20 13.46 52194.25 88888.00 2011-03-27 18:57:11.904 086 18320.23 13.41 52194.36 88888.00 2011-03-27 18:57:12.404 086 18320.21 13.41 52194.47 88888.00 2011-03-27 18:57:12.904 086 18320.20 13.46 52194.46 88888.00 2011-03-27 18:57:13.404 086 18320.20 13.52 52194.41 88888.00 2011-03-27 18:57:13.904 086 18320.29 13.51 52194.36 88888.00 2011-03-27 18:57:14.404 086 18320.26 13.37 52194.25 88888.00 2011-03-27 18:57:14.904 086 18320.20 13.35 52194.33 88888.00 2011-03-27 18:57:15.404 086 18320.25 13.34 52194.34 88888.00 2011-03-27 18:57:15.904 086 18320.21 13.29 52194.33 88888.00 2011-03-27 18:57:16.404 086 18320.15 13.31 52194.22 88888.00 2011-03-27 18:57:16.904 086 18320.21 13.36 52194.19 88888.00 2011-03-27 18:57:17.404 086 18320.31 13.36 52194.17 88888.00 2011-03-27 18:57:17.904 086 18320.37 13.39 52194.26 88888.00 2011-03-27 18:57:18.404 086 18320.55 13.38 52194.32 88888.00 2011-03-27 18:57:18.904 086 18320.88 13.46 52194.25 88888.00 2011-03-27 18:57:19.404 086 18320.81 13.42 52194.37 88888.00 2011-03-27 18:57:19.904 086 18320.45 13.53 52194.36 88888.00 2011-03-27 18:57:20.404 086 18320.31 13.54 52194.36 88888.00 2011-03-27 18:57:20.904 086 18320.66 13.46 52194.35 88888.00 2011-03-27 18:57:21.404 086 18320.57 13.42 52194.35 88888.00 2011-03-27 18:57:21.904 086 18320.34 13.46 52194.37 88888.00 2011-03-27 18:57:22.404 086 18320.37 13.51 52194.34 88888.00 2011-03-27 18:57:22.904 086 18320.73 13.49 52194.45 88888.00 2011-03-27 18:57:23.404 086 18321.16 13.47 52194.54 88888.00 2011-03-27 18:57:23.904 086 18321.16 13.46 52194.42 88888.00 2011-03-27 18:57:24.404 086 18320.73 13.51 52194.40 88888.00 2011-03-27 18:57:24.904 086 18320.59 13.55 52194.33 88888.00 2011-03-27 18:57:25.404 086 18320.59 13.54 52194.28 88888.00 2011-03-27 18:57:25.904 086 18320.57 13.46 52194.38 88888.00 2011-03-27 18:57:26.404 086 18320.59 13.47 52194.31 88888.00 2011-03-27 18:57:26.904 086 18320.58 13.44 52194.24 88888.00 2011-03-27 18:57:27.404 086 18320.53 13.43 52194.34 88888.00 2011-03-27 18:57:27.904 086 18320.67 13.39 52194.36 88888.00 2011-03-27 18:57:28.404 086 18320.72 13.44 52194.35 88888.00 2011-03-27 18:57:28.904 086 18320.76 13.49 52194.29 88888.00 2011-03-27 18:57:29.404 086 18321.08 13.53 52194.18 88888.00 2011-03-27 18:57:29.904 086 18320.95 13.56 52194.21 88888.00 2011-03-27 18:57:30.404 086 18320.75 13.40 52194.32 88888.00 2011-03-27 18:57:30.904 086 18320.80 13.28 52194.32 88888.00 2011-03-27 18:57:31.404 086 18321.21 13.31 52194.34 88888.00 2011-03-27 18:57:31.904 086 18321.17 13.34 52194.35 88888.00 2011-03-27 18:57:32.404 086 18321.16 13.31 52194.33 88888.00 2011-03-27 18:57:32.904 086 18321.16 13.26 52194.31 88888.00 2011-03-27 18:57:33.404 086 18321.15 13.22 52194.41 88888.00 2011-03-27 18:57:33.904 086 18320.91 13.29 52194.43 88888.00 2011-03-27 18:57:34.404 086 18321.07 13.32 52194.41 88888.00 2011-03-27 18:57:34.904 086 18320.91 13.33 52194.53 88888.00 2011-03-27 18:57:35.404 086 18320.81 13.39 52194.52 88888.00 2011-03-27 18:57:35.904 086 18320.78 13.31 52194.42 88888.00 2011-03-27 18:57:36.404 086 18321.11 13.34 52194.42 88888.00 2011-03-27 18:57:36.904 086 18321.03 13.33 52194.48 88888.00 2011-03-27 18:57:37.404 086 18320.70 13.28 52194.38 88888.00 2011-03-27 18:57:37.904 086 18320.64 13.16 52194.28 88888.00 2011-03-27 18:57:38.404 086 18320.56 13.16 52194.29 88888.00 2011-03-27 18:57:38.904 086 18320.72 13.23 52194.34 88888.00 2011-03-27 18:57:39.404 086 18320.83 13.27 52194.43 88888.00 2011-03-27 18:57:39.904 086 18321.15 13.29 52194.52 88888.00 2011-03-27 18:57:40.404 086 18320.81 13.30 52194.56 88888.00 2011-03-27 18:57:40.904 086 18320.72 13.33 52194.56 88888.00 2011-03-27 18:57:41.404 086 18320.91 13.24 52194.52 88888.00 2011-03-27 18:57:41.904 086 18320.75 13.24 52194.56 88888.00 2011-03-27 18:57:42.404 086 18321.09 13.18 52194.53 88888.00 2011-03-27 18:57:42.904 086 18321.02 13.29 52194.49 88888.00 2011-03-27 18:57:43.404 086 18320.78 13.38 52194.44 88888.00 2011-03-27 18:57:43.904 086 18320.67 13.32 52194.47 88888.00 2011-03-27 18:57:44.404 086 18320.96 13.21 52194.58 88888.00 2011-03-27 18:57:44.904 086 18321.34 13.21 52194.52 88888.00 2011-03-27 18:57:45.404 086 18321.17 13.30 52194.41 88888.00 2011-03-27 18:57:45.904 086 18321.29 13.38 52194.32 88888.00 2011-03-27 18:57:46.404 086 18321.40 13.40 52194.32 88888.00 2011-03-27 18:57:46.904 086 18321.44 13.32 52194.43 88888.00 2011-03-27 18:57:47.404 086 18321.42 13.35 52194.37 88888.00 2011-03-27 18:57:47.904 086 18321.29 13.32 52194.32 88888.00 2011-03-27 18:57:48.404 086 18320.96 13.32 52194.32 88888.00 2011-03-27 18:57:48.904 086 18321.02 13.26 52194.38 88888.00 2011-03-27 18:57:49.404 086 18321.32 13.20 52194.40 88888.00 2011-03-27 18:57:49.904 086 18321.29 13.27 52194.32 88888.00 2011-03-27 18:57:50.404 086 18321.03 13.35 52194.32 88888.00 2011-03-27 18:57:50.904 086 18320.85 13.32 52194.40 88888.00 2011-03-27 18:57:51.404 086 18320.75 13.24 52194.43 88888.00 2011-03-27 18:57:51.904 086 18320.72 13.18 52194.45 88888.00 2011-03-27 18:57:52.404 086 18320.86 13.18 52194.54 88888.00 2011-03-27 18:57:52.904 086 18320.99 13.23 52194.57 88888.00 2011-03-27 18:57:53.404 086 18321.24 13.27 52194.59 88888.00 2011-03-27 18:57:53.904 086 18321.03 13.23 52194.60 88888.00 2011-03-27 18:57:54.404 086 18321.00 13.24 52194.58 88888.00 2011-03-27 18:57:54.904 086 18321.37 13.32 52194.55 88888.00 2011-03-27 18:57:55.404 086 18321.51 13.33 52194.50 88888.00 2011-03-27 18:57:55.904 086 18321.30 13.37 52194.55 88888.00 2011-03-27 18:57:56.404 086 18320.90 13.40 52194.56 88888.00 2011-03-27 18:57:56.904 086 18320.78 13.41 52194.49 88888.00 2011-03-27 18:57:57.404 086 18320.80 13.41 52194.57 88888.00 2011-03-27 18:57:57.904 086 18320.80 13.42 52194.57 88888.00 2011-03-27 18:57:58.404 086 18320.80 13.47 52194.58 88888.00 2011-03-27 18:57:58.904 086 18320.79 13.53 52194.53 88888.00 2011-03-27 18:57:59.404 086 18320.73 13.66 52194.55 88888.00 2011-03-27 18:57:59.904 086 18320.80 13.67 52194.55 88888.00 2011-03-27 18:58:00.404 086 18321.13 13.65 52194.48 88888.00 2011-03-27 18:58:00.904 086 18321.22 13.64 52194.49 88888.00 2011-03-27 18:58:01.404 086 18321.16 13.63 52194.42 88888.00 2011-03-27 18:58:01.904 086 18320.81 13.72 52194.45 88888.00 2011-03-27 18:58:02.404 086 18320.88 13.73 52194.54 88888.00 2011-03-27 18:58:02.904 086 18321.07 13.71 52194.66 88888.00 2011-03-27 18:58:03.404 086 18320.91 13.68 52194.69 88888.00 2011-03-27 18:58:03.904 086 18321.11 13.64 52194.67 88888.00 2011-03-27 18:58:04.404 086 18321.26 13.65 52194.54 88888.00 2011-03-27 18:58:04.904 086 18321.26 13.71 52194.53 88888.00 2011-03-27 18:58:05.404 086 18321.27 13.73 52194.59 88888.00 2011-03-27 18:58:05.904 086 18321.38 13.69 52194.63 88888.00 2011-03-27 18:58:06.404 086 18321.22 13.75 52194.65 88888.00 2011-03-27 18:58:06.904 086 18320.88 13.82 52194.72 88888.00 2011-03-27 18:58:07.404 086 18320.79 13.72 52194.77 88888.00 2011-03-27 18:58:07.904 086 18320.83 13.70 52194.76 88888.00 2011-03-27 18:58:08.404 086 18321.17 13.79 52194.75 88888.00 2011-03-27 18:58:08.904 086 18320.96 13.74 52194.86 88888.00 2011-03-27 18:58:09.404 086 18321.23 13.72 52194.88 88888.00 2011-03-27 18:58:09.904 086 18321.39 13.65 52194.98 88888.00 2011-03-27 18:58:10.404 086 18321.32 13.64 52194.90 88888.00 2011-03-27 18:58:10.904 086 18320.88 13.67 52194.86 88888.00 2011-03-27 18:58:11.404 086 18320.74 13.68 52194.88 88888.00 2011-03-27 18:58:11.904 086 18320.72 13.69 52194.87 88888.00 2011-03-27 18:58:12.404 086 18320.78 13.69 52194.83 88888.00 2011-03-27 18:58:12.904 086 18320.81 13.73 52194.93 88888.00 2011-03-27 18:58:13.404 086 18320.72 13.74 52194.96 88888.00 2011-03-27 18:58:13.904 086 18320.67 13.64 52194.83 88888.00 2011-03-27 18:58:14.404 086 18320.74 13.65 52194.88 88888.00 2011-03-27 18:58:14.904 086 18320.64 13.65 52194.86 88888.00 2011-03-27 18:58:15.404 086 18320.78 13.62 52194.86 88888.00 2011-03-27 18:58:15.904 086 18321.03 13.67 52194.90 88888.00 2011-03-27 18:58:16.404 086 18320.86 13.75 52194.84 88888.00 2011-03-27 18:58:16.904 086 18320.78 13.77 52194.75 88888.00 2011-03-27 18:58:17.404 086 18320.63 13.73 52194.70 88888.00 2011-03-27 18:58:17.904 086 18320.83 13.67 52194.80 88888.00 2011-03-27 18:58:18.404 086 18321.15 13.71 52194.82 88888.00 2011-03-27 18:58:18.904 086 18320.96 13.76 52194.83 88888.00 2011-03-27 18:58:19.404 086 18320.85 13.80 52194.78 88888.00 2011-03-27 18:58:19.904 086 18321.18 13.76 52194.76 88888.00 2011-03-27 18:58:20.404 086 18321.11 13.69 52194.71 88888.00 2011-03-27 18:58:20.904 086 18320.85 13.62 52194.73 88888.00 2011-03-27 18:58:21.404 086 18320.78 13.64 52194.63 88888.00 2011-03-27 18:58:21.904 086 18320.81 13.61 52194.56 88888.00 2011-03-27 18:58:22.404 086 18320.78 13.64 52194.57 88888.00 2011-03-27 18:58:22.904 086 18320.88 13.67 52194.56 88888.00 2011-03-27 18:58:23.404 086 18320.91 13.73 52194.54 88888.00 2011-03-27 18:58:23.904 086 18321.05 13.79 52194.55 88888.00 2011-03-27 18:58:24.404 086 18320.92 13.77 52194.53 88888.00 2011-03-27 18:58:24.904 086 18320.73 13.67 52194.57 88888.00 2011-03-27 18:58:25.404 086 18321.03 13.64 52194.63 88888.00 2011-03-27 18:58:25.904 086 18321.26 13.56 52194.58 88888.00 2011-03-27 18:58:26.404 086 18320.83 13.61 52194.49 88888.00 2011-03-27 18:58:26.904 086 18320.68 13.66 52194.48 88888.00 2011-03-27 18:58:27.404 086 18320.69 13.69 52194.50 88888.00 2011-03-27 18:58:27.904 086 18320.69 13.67 52194.59 88888.00 2011-03-27 18:58:28.404 086 18320.84 13.63 52194.66 88888.00 2011-03-27 18:58:28.904 086 18321.10 13.67 52194.69 88888.00 2011-03-27 18:58:29.404 086 18320.76 13.73 52194.70 88888.00 2011-03-27 18:58:29.904 086 18320.81 13.74 52194.68 88888.00 2011-03-27 18:58:30.404 086 18320.87 13.68 52194.67 88888.00 2011-03-27 18:58:30.904 086 18320.78 13.72 52194.68 88888.00 2011-03-27 18:58:31.404 086 18320.86 13.72 52194.48 88888.00 2011-03-27 18:58:31.904 086 18321.05 13.69 52194.31 88888.00 2011-03-27 18:58:32.404 086 18320.99 13.75 52194.33 88888.00 2011-03-27 18:58:32.904 086 18320.78 13.76 52194.35 88888.00 2011-03-27 18:58:33.404 086 18320.78 13.77 52194.38 88888.00 2011-03-27 18:58:33.904 086 18320.77 13.82 52194.42 88888.00 2011-03-27 18:58:34.404 086 18320.89 13.80 52194.44 88888.00 2011-03-27 18:58:34.904 086 18321.20 13.84 52194.45 88888.00 2011-03-27 18:58:35.404 086 18321.41 13.88 52194.47 88888.00 2011-03-27 18:58:35.904 086 18321.49 13.89 52194.43 88888.00 2011-03-27 18:58:36.404 086 18321.42 13.85 52194.56 88888.00 2011-03-27 18:58:36.904 086 18321.03 13.81 52194.56 88888.00 2011-03-27 18:58:37.404 086 18320.88 13.82 52194.50 88888.00 2011-03-27 18:58:37.904 086 18321.07 13.84 52194.50 88888.00 2011-03-27 18:58:38.404 086 18320.95 13.86 52194.53 88888.00 2011-03-27 18:58:38.904 086 18320.74 13.81 52194.46 88888.00 2011-03-27 18:58:39.404 086 18320.72 13.87 52194.44 88888.00 2011-03-27 18:58:39.904 086 18321.13 13.81 52194.43 88888.00 2011-03-27 18:58:40.404 086 18321.52 13.72 52194.45 88888.00 2011-03-27 18:58:40.904 086 18321.49 13.61 52194.42 88888.00 2011-03-27 18:58:41.404 086 18321.53 13.47 52194.42 88888.00 2011-03-27 18:58:41.904 086 18321.09 13.41 52194.54 88888.00 2011-03-27 18:58:42.404 086 18320.78 13.45 52194.53 88888.00 2011-03-27 18:58:42.904 086 18320.80 13.51 52194.50 88888.00 2011-03-27 18:58:43.404 086 18321.02 13.45 52194.53 88888.00 2011-03-27 18:58:43.904 086 18320.57 13.37 52194.50 88888.00 2011-03-27 18:58:44.404 086 18320.67 13.35 52194.50 88888.00 2011-03-27 18:58:44.904 086 18320.56 13.36 52194.48 88888.00 2011-03-27 18:58:45.404 086 18320.58 13.44 52194.45 88888.00 2011-03-27 18:58:45.904 086 18320.61 13.39 52194.55 88888.00 2011-03-27 18:58:46.404 086 18320.83 13.38 52194.53 88888.00 2011-03-27 18:58:46.904 086 18320.79 13.42 52194.55 88888.00 2011-03-27 18:58:47.404 086 18320.62 13.42 52194.49 88888.00 2011-03-27 18:58:47.904 086 18320.69 13.36 52194.52 88888.00 2011-03-27 18:58:48.404 086 18320.90 13.40 52194.37 88888.00 2011-03-27 18:58:48.904 086 18321.19 13.46 52194.31 88888.00 2011-03-27 18:58:49.404 086 18320.95 13.48 52194.45 88888.00 2011-03-27 18:58:49.904 086 18320.84 13.42 52194.45 88888.00 2011-03-27 18:58:50.404 086 18320.83 13.37 52194.43 88888.00 2011-03-27 18:58:50.904 086 18320.84 13.42 52194.56 88888.00 2011-03-27 18:58:51.404 086 18321.20 13.43 52194.40 88888.00 2011-03-27 18:58:51.904 086 18321.39 13.41 52194.34 88888.00 2011-03-27 18:58:52.404 086 18321.34 13.45 52194.44 88888.00 2011-03-27 18:58:52.904 086 18321.37 13.49 52194.35 88888.00 2011-03-27 18:58:53.404 086 18321.43 13.49 52194.42 88888.00 2011-03-27 18:58:53.904 086 18321.53 13.53 52194.36 88888.00 2011-03-27 18:58:54.404 086 18321.45 13.47 52194.42 88888.00 2011-03-27 18:58:54.904 086 18321.17 13.48 52194.31 88888.00 2011-03-27 18:58:55.404 086 18320.94 13.53 52194.35 88888.00 2011-03-27 18:58:55.904 086 18321.03 13.47 52194.41 88888.00 2011-03-27 18:58:56.404 086 18321.32 13.57 52194.43 88888.00 2011-03-27 18:58:56.904 086 18320.95 13.59 52194.34 88888.00 2011-03-27 18:58:57.404 086 18320.91 13.55 52194.44 88888.00 2011-03-27 18:58:57.904 086 18321.10 13.46 52194.65 88888.00 2011-03-27 18:58:58.404 086 18320.96 13.49 52194.61 88888.00 2011-03-27 18:58:58.904 086 18320.84 13.56 52194.47 88888.00 2011-03-27 18:58:59.404 086 18320.85 13.53 52194.49 88888.00 2011-03-27 18:58:59.904 086 18321.00 13.54 52194.48 88888.00 2011-03-27 18:59:00.404 086 18320.96 13.56 52194.49 88888.00 2011-03-27 18:59:00.904 086 18320.87 13.56 52194.54 88888.00 2011-03-27 18:59:01.404 086 18321.24 13.58 52194.50 88888.00 2011-03-27 18:59:01.904 086 18321.35 13.58 52194.53 88888.00 2011-03-27 18:59:02.404 086 18321.09 13.49 52194.59 88888.00 2011-03-27 18:59:02.904 086 18320.98 13.53 52194.48 88888.00 2011-03-27 18:59:03.404 086 18320.85 13.62 52194.43 88888.00 2011-03-27 18:59:03.904 086 18320.85 13.65 52194.49 88888.00 2011-03-27 18:59:04.404 086 18320.95 13.67 52194.54 88888.00 2011-03-27 18:59:04.904 086 18321.05 13.77 52194.57 88888.00 2011-03-27 18:59:05.404 086 18321.02 13.84 52194.60 88888.00 2011-03-27 18:59:05.904 086 18321.21 13.87 52194.58 88888.00 2011-03-27 18:59:06.404 086 18321.61 13.84 52194.63 88888.00 2011-03-27 18:59:06.904 086 18321.46 13.78 52194.61 88888.00 2011-03-27 18:59:07.404 086 18321.29 13.74 52194.59 88888.00 2011-03-27 18:59:07.904 086 18321.39 13.71 52194.56 88888.00 2011-03-27 18:59:08.404 086 18321.73 13.61 52194.43 88888.00 2011-03-27 18:59:08.904 086 18321.61 13.61 52194.50 88888.00 2011-03-27 18:59:09.404 086 18321.41 13.63 52194.61 88888.00 2011-03-27 18:59:09.904 086 18321.21 13.69 52194.46 88888.00 2011-03-27 18:59:10.404 086 18321.38 13.68 52194.48 88888.00 2011-03-27 18:59:10.904 086 18321.71 13.66 52194.56 88888.00 2011-03-27 18:59:11.404 086 18321.73 13.68 52194.55 88888.00 2011-03-27 18:59:11.904 086 18321.66 13.66 52194.55 88888.00 2011-03-27 18:59:12.404 086 18321.53 13.56 52194.50 88888.00 2011-03-27 18:59:12.904 086 18321.23 13.59 52194.52 88888.00 2011-03-27 18:59:13.404 086 18321.15 13.58 52194.54 88888.00 2011-03-27 18:59:13.904 086 18321.17 13.53 52194.60 88888.00 2011-03-27 18:59:14.404 086 18321.62 13.53 52194.60 88888.00 2011-03-27 18:59:14.904 086 18321.78 13.62 52194.61 88888.00 2011-03-27 18:59:15.404 086 18321.70 13.66 52194.53 88888.00 2011-03-27 18:59:15.904 086 18321.40 13.69 52194.53 88888.00 2011-03-27 18:59:16.404 086 18321.53 13.72 52194.49 88888.00 2011-03-27 18:59:16.904 086 18321.59 13.73 52194.53 88888.00 2011-03-27 18:59:17.404 086 18321.70 13.74 52194.60 88888.00 2011-03-27 18:59:17.904 086 18321.74 13.71 52194.68 88888.00 2011-03-27 18:59:18.404 086 18321.72 13.63 52194.69 88888.00 2011-03-27 18:59:18.904 086 18321.50 13.67 52194.71 88888.00 2011-03-27 18:59:19.404 086 18321.20 13.63 52194.82 88888.00 2011-03-27 18:59:19.904 086 18321.23 13.65 52194.90 88888.00 2011-03-27 18:59:20.404 086 18321.17 13.65 52194.79 88888.00 2011-03-27 18:59:20.904 086 18321.18 13.63 52194.80 88888.00 2011-03-27 18:59:21.404 086 18321.54 13.62 52194.73 88888.00 2011-03-27 18:59:21.904 086 18321.86 13.59 52194.54 88888.00 2011-03-27 18:59:22.404 086 18321.79 13.58 52194.56 88888.00 2011-03-27 18:59:22.904 086 18321.73 13.64 52194.46 88888.00 2011-03-27 18:59:23.404 086 18321.39 13.62 52194.50 88888.00 2011-03-27 18:59:23.904 086 18321.53 13.56 52194.60 88888.00 2011-03-27 18:59:24.404 086 18321.28 13.70 52194.66 88888.00 2011-03-27 18:59:24.904 086 18321.16 13.71 52194.66 88888.00 2011-03-27 18:59:25.404 086 18321.17 13.65 52194.60 88888.00 2011-03-27 18:59:25.904 086 18321.56 13.65 52194.59 88888.00 2011-03-27 18:59:26.404 086 18321.74 13.65 52194.56 88888.00 2011-03-27 18:59:26.904 086 18321.57 13.63 52194.63 88888.00 2011-03-27 18:59:27.404 086 18321.29 13.66 52194.66 88888.00 2011-03-27 18:59:27.904 086 18321.17 13.64 52194.70 88888.00 2011-03-27 18:59:28.404 086 18321.24 13.64 52194.71 88888.00 2011-03-27 18:59:28.904 086 18321.28 13.58 52194.70 88888.00 2011-03-27 18:59:29.404 086 18321.30 13.67 52194.76 88888.00 2011-03-27 18:59:29.904 086 18321.24 13.69 52194.83 88888.00 2011-03-27 18:59:30.404 086 18321.19 13.63 52194.78 88888.00 2011-03-27 18:59:30.904 086 18321.22 13.63 52194.70 88888.00 2011-03-27 18:59:31.404 086 18321.22 13.68 52194.70 88888.00 2011-03-27 18:59:31.904 086 18321.26 13.69 52194.76 88888.00 2011-03-27 18:59:32.404 086 18321.43 13.68 52194.81 88888.00 2011-03-27 18:59:32.904 086 18321.26 13.67 52194.78 88888.00 2011-03-27 18:59:33.404 086 18321.38 13.62 52194.72 88888.00 2011-03-27 18:59:33.904 086 18321.56 13.56 52194.79 88888.00 2011-03-27 18:59:34.404 086 18321.85 13.59 52194.86 88888.00 2011-03-27 18:59:34.904 086 18321.63 13.65 52194.82 88888.00 2011-03-27 18:59:35.404 086 18321.40 13.74 52194.75 88888.00 2011-03-27 18:59:35.904 086 18321.61 13.71 52194.75 88888.00 2011-03-27 18:59:36.404 086 18321.81 13.59 52194.68 88888.00 2011-03-27 18:59:36.904 086 18321.84 13.52 52194.63 88888.00 2011-03-27 18:59:37.404 086 18321.87 13.52 52194.71 88888.00 2011-03-27 18:59:37.904 086 18321.73 13.60 52194.72 88888.00 2011-03-27 18:59:38.404 086 18321.49 13.68 52194.70 88888.00 2011-03-27 18:59:38.904 086 18321.49 13.60 52194.70 88888.00 2011-03-27 18:59:39.404 086 18321.52 13.60 52194.78 88888.00 2011-03-27 18:59:39.904 086 18321.73 13.59 52194.78 88888.00 2011-03-27 18:59:40.404 086 18321.99 13.62 52194.75 88888.00 2011-03-27 18:59:40.904 086 18321.74 13.69 52194.75 88888.00 2011-03-27 18:59:41.404 086 18321.74 13.64 52194.70 88888.00 2011-03-27 18:59:41.904 086 18321.98 13.59 52194.81 88888.00 2011-03-27 18:59:42.404 086 18321.95 13.53 52194.81 88888.00 2011-03-27 18:59:42.904 086 18321.89 13.52 52194.82 88888.00 2011-03-27 18:59:43.401 086 18321.88 13.54 52194.77 88888.00 2011-03-27 18:59:43.901 086 18321.59 13.53 52194.78 88888.00 2011-03-27 18:59:44.401 086 18321.83 13.48 52194.71 88888.00 2011-03-27 18:59:44.901 086 18321.67 13.52 52194.72 88888.00 2011-03-27 18:59:45.401 086 18321.55 13.59 52194.83 88888.00 2011-03-27 18:59:45.901 086 18321.39 13.55 52194.86 88888.00 2011-03-27 18:59:46.401 086 18321.28 13.64 52194.82 88888.00 2011-03-27 18:59:46.901 086 18321.48 13.70 52194.76 88888.00 2011-03-27 18:59:47.401 086 18321.54 13.68 52194.84 88888.00 2011-03-27 18:59:47.901 086 18321.46 13.68 52194.77 88888.00 2011-03-27 18:59:48.401 086 18321.52 13.65 52194.73 88888.00 2011-03-27 18:59:48.901 086 18321.43 13.73 52194.79 88888.00 2011-03-27 18:59:49.401 086 18321.40 13.72 52194.91 88888.00 2011-03-27 18:59:49.901 086 18321.52 13.69 52194.82 88888.00 2011-03-27 18:59:50.401 086 18321.89 13.61 52194.99 88888.00 2011-03-27 18:59:50.901 086 18322.03 13.59 52195.10 88888.00 2011-03-27 18:59:51.401 086 18321.96 13.58 52195.04 88888.00 2011-03-27 18:59:51.901 086 18321.97 13.59 52195.01 88888.00 2011-03-27 18:59:52.401 086 18321.78 13.56 52194.98 88888.00 2011-03-27 18:59:52.901 086 18321.73 13.47 52194.96 88888.00 2011-03-27 18:59:53.401 086 18321.55 13.56 52195.01 88888.00 2011-03-27 18:59:53.901 086 18321.52 13.63 52194.88 88888.00 2011-03-27 18:59:54.401 086 18321.66 13.65 52194.84 88888.00 2011-03-27 18:59:54.901 086 18321.67 13.67 52194.89 88888.00 2011-03-27 18:59:55.401 086 18321.55 13.60 52194.98 88888.00 2011-03-27 18:59:55.901 086 18321.49 13.59 52194.98 88888.00 2011-03-27 18:59:56.401 086 18321.74 13.66 52194.98 88888.00 2011-03-27 18:59:56.901 086 18321.77 13.64 52195.02 88888.00 2011-03-27 18:59:57.401 086 18321.66 13.66 52195.08 88888.00 2011-03-27 18:59:57.901 086 18321.55 13.62 52195.04 88888.00 2011-03-27 18:59:58.401 086 18321.46 13.61 52195.08 88888.00 2011-03-27 18:59:58.901 086 18321.46 13.64 52195.15 88888.00 2011-03-27 18:59:59.401 086 18321.54 13.63 52195.14 88888.00 2011-03-27 18:59:59.901 086 18321.54 13.57 52195.10 88888.00 2011-03-27 19:00:00.401 086 18321.53 13.62 52195.14 88888.00 2011-03-27 19:00:00.901 086 18321.61 13.64 52195.16 88888.00 2011-03-27 19:00:01.401 086 18321.63 13.64 52195.07 88888.00 2011-03-27 19:00:01.901 086 18321.56 13.65 52194.96 88888.00 2011-03-27 19:00:02.401 086 18321.84 13.61 52194.90 88888.00 2011-03-27 19:00:02.901 086 18322.04 13.58 52194.95 88888.00 2011-03-27 19:00:03.401 086 18321.75 13.60 52194.94 88888.00 2011-03-27 19:00:03.901 086 18321.72 13.63 52194.95 88888.00 2011-03-27 19:00:04.401 086 18321.56 13.65 52194.95 88888.00 2011-03-27 19:00:04.901 086 18321.85 13.72 52194.79 88888.00 2011-03-27 19:00:05.401 086 18321.98 13.75 52194.84 88888.00 2011-03-27 19:00:05.901 086 18322.13 13.68 52194.92 88888.00 2011-03-27 19:00:06.401 086 18321.70 13.71 52194.95 88888.00 2011-03-27 19:00:06.901 086 18321.55 13.76 52194.92 88888.00 2011-03-27 19:00:07.401 086 18321.64 13.84 52194.80 88888.00 2011-03-27 19:00:07.901 086 18321.88 13.78 52194.78 88888.00 2011-03-27 19:00:08.401 086 18322.06 13.73 52194.77 88888.00 2011-03-27 19:00:08.901 086 18321.99 13.75 52194.87 88888.00 2011-03-27 19:00:09.401 086 18321.74 13.75 52194.86 88888.00 2011-03-27 19:00:09.901 086 18321.64 13.78 52194.94 88888.00 2011-03-27 19:00:10.401 086 18321.86 13.77 52194.99 88888.00 2011-03-27 19:00:10.901 086 18321.89 13.71 52194.93 88888.00 2011-03-27 19:00:11.401 086 18321.70 13.70 52194.81 88888.00 2011-03-27 19:00:11.901 086 18321.59 13.71 52194.73 88888.00 2011-03-27 19:00:12.401 086 18321.54 13.64 52194.77 88888.00 2011-03-27 19:00:12.901 086 18321.57 13.64 52194.89 88888.00 2011-03-27 19:00:13.401 086 18321.51 13.72 52194.90 88888.00 2011-03-27 19:00:13.901 086 18321.37 13.66 52194.94 88888.00 2011-03-27 19:00:14.401 086 18321.33 13.67 52194.98 88888.00 2011-03-27 19:00:14.901 086 18321.38 13.72 52194.90 88888.00 2011-03-27 19:00:15.401 086 18321.45 13.71 52194.94 88888.00 2011-03-27 19:00:15.901 086 18321.86 13.70 52195.02 88888.00 2011-03-27 19:00:16.401 086 18322.00 13.62 52195.14 88888.00 2011-03-27 19:00:16.901 086 18322.03 13.61 52195.18 88888.00 2011-03-27 19:00:17.401 086 18322.15 13.70 52195.04 88888.00 2011-03-27 19:00:17.901 086 18322.15 13.72 52194.90 88888.00 2011-03-27 19:00:18.401 086 18321.85 13.64 52194.91 88888.00 2011-03-27 19:00:18.901 086 18321.46 13.56 52194.88 88888.00 2011-03-27 19:00:19.401 086 18321.55 13.55 52194.82 88888.00 2011-03-27 19:00:19.901 086 18321.41 13.54 52194.79 88888.00 2011-03-27 19:00:20.401 086 18321.43 13.48 52194.82 88888.00 2011-03-27 19:00:20.901 086 18321.45 13.52 52194.86 88888.00 2011-03-27 19:00:21.401 086 18321.62 13.55 52194.76 88888.00 2011-03-27 19:00:21.901 086 18321.51 13.60 52194.82 88888.00 2011-03-27 19:00:22.401 086 18321.42 13.64 52194.81 88888.00 2011-03-27 19:00:22.901 086 18321.35 13.65 52194.94 88888.00 2011-03-27 19:00:23.401 086 18321.35 13.65 52194.90 88888.00 2011-03-27 19:00:23.901 086 18321.68 13.67 52194.91 88888.00 2011-03-27 19:00:24.401 086 18321.67 13.69 52195.04 88888.00 2011-03-27 19:00:24.901 086 18321.62 13.68 52194.99 88888.00 2011-03-27 19:00:25.401 086 18321.81 13.70 52194.98 88888.00 2011-03-27 19:00:25.901 086 18321.78 13.65 52195.04 88888.00 2011-03-27 19:00:26.401 086 18321.67 13.62 52195.14 88888.00 2011-03-27 19:00:26.901 086 18321.66 13.71 52195.21 88888.00 2011-03-27 19:00:27.401 086 18321.64 13.65 52195.14 88888.00 2011-03-27 19:00:27.901 086 18321.63 13.63 52195.12 88888.00 2011-03-27 19:00:28.401 086 18321.79 13.71 52195.08 88888.00 2011-03-27 19:00:28.901 086 18322.02 13.69 52195.02 88888.00 2011-03-27 19:00:29.401 086 18322.15 13.65 52195.04 88888.00 2011-03-27 19:00:29.901 086 18321.60 13.68 52194.99 88888.00 2011-03-27 19:00:30.401 086 18321.51 13.62 52194.93 88888.00 2011-03-27 19:00:30.901 086 18321.65 13.65 52194.89 88888.00 2011-03-27 19:00:31.401 086 18321.91 13.67 52194.93 88888.00 2011-03-27 19:00:31.901 086 18321.86 13.66 52194.98 88888.00 2011-03-27 19:00:32.401 086 18321.54 13.60 52194.96 88888.00 2011-03-27 19:00:32.901 086 18321.56 13.62 52194.90 88888.00 2011-03-27 19:00:33.401 086 18321.75 13.61 52194.90 88888.00 2011-03-27 19:00:33.901 086 18322.10 13.59 52195.01 88888.00 2011-03-27 19:00:34.401 086 18321.94 13.60 52195.05 88888.00 2011-03-27 19:00:34.901 086 18321.60 13.65 52195.03 88888.00 2011-03-27 19:00:35.401 086 18321.65 13.58 52194.99 88888.00 2011-03-27 19:00:35.901 086 18321.54 13.63 52195.04 88888.00 2011-03-27 19:00:36.401 086 18321.54 13.73 52195.00 88888.00 2011-03-27 19:00:36.901 086 18321.70 13.74 52194.84 88888.00 2011-03-27 19:00:37.401 086 18321.86 13.66 52194.87 88888.00 2011-03-27 19:00:37.901 086 18321.66 13.69 52194.92 88888.00 2011-03-27 19:00:38.401 086 18321.57 13.68 52194.96 88888.00 2011-03-27 19:00:38.901 086 18321.71 13.70 52194.96 88888.00 2011-03-27 19:00:39.401 086 18321.67 13.63 52194.83 88888.00 2011-03-27 19:00:39.901 086 18321.65 13.61 52194.98 88888.00 2011-03-27 19:00:40.401 086 18321.94 13.63 52195.08 88888.00 2011-03-27 19:00:40.901 086 18322.22 13.65 52195.12 88888.00 2011-03-27 19:00:41.401 086 18321.97 13.65 52195.14 88888.00 2011-03-27 19:00:41.901 086 18321.82 13.65 52195.13 88888.00 2011-03-27 19:00:42.401 086 18322.07 13.71 52195.07 88888.00 2011-03-27 19:00:42.901 086 18322.10 13.77 52195.10 88888.00 2011-03-27 19:00:43.401 086 18321.95 13.74 52195.24 88888.00 2011-03-27 19:00:43.901 086 18321.87 13.68 52195.17 88888.00 2011-03-27 19:00:44.401 086 18321.68 13.68 52195.17 88888.00 2011-03-27 19:00:44.901 086 18321.91 13.64 52195.23 88888.00 2011-03-27 19:00:45.401 086 18321.79 13.71 52195.16 88888.00 2011-03-27 19:00:45.901 086 18321.55 13.70 52195.16 88888.00 2011-03-27 19:00:46.401 086 18321.64 13.67 52195.12 88888.00 2011-03-27 19:00:46.901 086 18321.64 13.76 52195.07 88888.00 2011-03-27 19:00:47.401 086 18321.67 13.74 52195.06 88888.00 2011-03-27 19:00:47.901 086 18321.81 13.72 52195.06 88888.00 2011-03-27 19:00:48.401 086 18322.05 13.69 52195.05 88888.00 2011-03-27 19:00:48.901 086 18321.79 13.69 52195.02 88888.00 2011-03-27 19:00:49.401 086 18321.75 13.70 52195.12 88888.00 2011-03-27 19:00:49.901 086 18321.76 13.71 52195.11 88888.00 2011-03-27 19:00:50.401 086 18321.98 13.68 52195.15 88888.00 2011-03-27 19:00:50.901 086 18321.91 13.71 52195.17 88888.00 2011-03-27 19:00:51.401 086 18321.74 13.73 52195.11 88888.00 2011-03-27 19:00:51.901 086 18321.84 13.73 52195.03 88888.00 2011-03-27 19:00:52.401 086 18321.68 13.71 52195.07 88888.00 2011-03-27 19:00:52.901 086 18321.56 13.70 52195.14 88888.00 2011-03-27 19:00:53.401 086 18321.56 13.63 52195.15 88888.00 2011-03-27 19:00:53.901 086 18321.57 13.65 52195.19 88888.00 2011-03-27 19:00:54.401 086 18321.59 13.71 52195.12 88888.00 2011-03-27 19:00:54.901 086 18321.53 13.75 52195.10 88888.00 2011-03-27 19:00:55.401 086 18321.52 13.77 52195.13 88888.00 2011-03-27 19:00:55.901 086 18321.60 13.76 52195.24 88888.00 2011-03-27 19:00:56.401 086 18321.60 13.81 52195.15 88888.00 2011-03-27 19:00:56.901 086 18321.70 13.80 52195.04 88888.00 2011-03-27 19:00:57.401 086 18321.72 13.77 52195.08 88888.00 2011-03-27 19:00:57.901 086 18321.67 13.74 52195.12 88888.00 2011-03-27 19:00:58.401 086 18321.92 13.73 52195.12 88888.00 2011-03-27 19:00:58.901 086 18322.16 13.78 52195.16 88888.00 2011-03-27 19:00:59.401 086 18321.73 13.73 52195.19 88888.00 2011-03-27 19:00:59.901 086 18321.51 13.73 52195.27 88888.00 2011-03-27 19:01:00.401 086 18321.30 13.77 52195.37 88888.00 2011-03-27 19:01:00.901 086 18321.44 13.78 52195.41 88888.00 2011-03-27 19:01:01.401 086 18321.60 13.78 52195.42 88888.00 2011-03-27 19:01:01.901 086 18321.88 13.88 52195.39 88888.00 2011-03-27 19:01:02.401 086 18322.02 13.92 52195.25 88888.00 2011-03-27 19:01:02.901 086 18321.70 13.87 52195.34 88888.00 2011-03-27 19:01:03.401 086 18321.63 14.00 52195.38 88888.00 2011-03-27 19:01:03.901 086 18321.65 14.02 52195.38 88888.00 2011-03-27 19:01:04.401 086 18321.62 13.97 52195.47 88888.00 2011-03-27 19:01:04.901 086 18321.55 13.94 52195.54 88888.00 2011-03-27 19:01:05.401 086 18321.50 13.86 52195.46 88888.00 2011-03-27 19:01:05.901 086 18321.55 13.89 52195.48 88888.00 2011-03-27 19:01:06.401 086 18321.60 13.90 52195.46 88888.00 2011-03-27 19:01:06.901 086 18321.56 13.87 52195.41 88888.00 2011-03-27 19:01:07.401 086 18321.48 13.88 52195.37 88888.00 2011-03-27 19:01:07.901 086 18321.48 13.92 52195.37 88888.00 2011-03-27 19:01:08.401 086 18321.45 13.98 52195.42 88888.00 2011-03-27 19:01:08.901 086 18321.42 13.98 52195.38 88888.00 2011-03-27 19:01:09.401 086 18321.55 14.02 52195.36 88888.00 2011-03-27 19:01:09.901 086 18321.76 14.03 52195.28 88888.00 2011-03-27 19:01:10.401 086 18321.74 14.00 52195.30 88888.00 2011-03-27 19:01:10.901 086 18321.72 13.96 52195.30 88888.00 2011-03-27 19:01:11.401 086 18321.71 13.99 52195.34 88888.00 2011-03-27 19:01:11.901 086 18321.77 13.99 52195.30 88888.00 2011-03-27 19:01:12.401 086 18321.73 13.98 52195.17 88888.00 2011-03-27 19:01:12.901 086 18321.64 13.96 52195.18 88888.00 2011-03-27 19:01:13.401 086 18321.60 13.90 52195.12 88888.00 2011-03-27 19:01:13.901 086 18321.61 13.90 52195.03 88888.00 2011-03-27 19:01:14.401 086 18321.64 13.87 52195.17 88888.00 2011-03-27 19:01:14.901 086 18321.73 13.90 52195.31 88888.00 2011-03-27 19:01:15.401 086 18321.82 13.90 52195.38 88888.00 2011-03-27 19:01:15.901 086 18322.03 13.90 52195.30 88888.00 2011-03-27 19:01:16.401 086 18321.82 13.98 52195.31 88888.00 2011-03-27 19:01:16.901 086 18321.53 14.01 52195.39 88888.00 2011-03-27 19:01:17.401 086 18321.85 13.96 52195.39 88888.00 2011-03-27 19:01:17.901 086 18321.77 13.98 52195.31 88888.00 2011-03-27 19:01:18.401 086 18321.63 14.01 52195.38 88888.00 2011-03-27 19:01:18.901 086 18321.72 13.99 52195.40 88888.00 2011-03-27 19:01:19.401 086 18322.07 13.99 52195.31 88888.00 2011-03-27 19:01:19.901 086 18321.94 14.00 52195.39 88888.00 2011-03-27 19:01:20.401 086 18321.67 14.05 52195.30 88888.00 2011-03-27 19:01:20.901 086 18321.67 14.06 52195.26 88888.00 2011-03-27 19:01:21.401 086 18321.99 14.03 52195.16 88888.00 2011-03-27 19:01:21.901 086 18321.79 14.01 52195.18 88888.00 2011-03-27 19:01:22.401 086 18321.81 14.00 52195.19 88888.00 2011-03-27 19:01:22.901 086 18322.16 13.99 52195.10 88888.00 2011-03-27 19:01:23.401 086 18322.13 13.96 52195.17 88888.00 2011-03-27 19:01:23.901 086 18321.82 13.89 52195.16 88888.00 2011-03-27 19:01:24.401 086 18321.71 13.93 52195.17 88888.00 2011-03-27 19:01:24.901 086 18321.77 13.87 52195.19 88888.00 2011-03-27 19:01:25.401 086 18321.78 13.85 52195.15 88888.00 2011-03-27 19:01:25.901 086 18321.70 13.96 52195.30 88888.00 2011-03-27 19:01:26.401 086 18321.91 13.96 52195.39 88888.00 2011-03-27 19:01:26.901 086 18322.33 13.91 52195.38 88888.00 2011-03-27 19:01:27.401 086 18322.05 13.90 52195.33 88888.00 2011-03-27 19:01:27.901 086 18321.85 13.93 52195.42 88888.00 2011-03-27 19:01:28.401 086 18322.07 13.93 52195.47 88888.00 2011-03-27 19:01:28.901 086 18321.87 13.91 52195.36 88888.00 2011-03-27 19:01:29.401 086 18321.72 14.01 52195.35 88888.00 2011-03-27 19:01:29.901 086 18321.74 14.08 52195.41 88888.00 2011-03-27 19:01:30.401 086 18321.68 14.08 52195.42 88888.00 2011-03-27 19:01:30.901 086 18321.70 14.06 52195.47 88888.00 2011-03-27 19:01:31.401 086 18321.75 13.99 52195.41 88888.00 2011-03-27 19:01:31.901 086 18321.75 13.95 52195.42 88888.00 2011-03-27 19:01:32.401 086 18321.72 13.88 52195.50 88888.00 2011-03-27 19:01:32.901 086 18321.88 13.88 52195.53 88888.00 2011-03-27 19:01:33.401 086 18321.86 13.97 52195.50 88888.00 2011-03-27 19:01:33.901 086 18322.09 14.03 52195.37 88888.00 2011-03-27 19:01:34.401 086 18322.28 14.01 52195.44 88888.00 2011-03-27 19:01:34.901 086 18322.16 14.00 52195.49 88888.00 2011-03-27 19:01:35.401 086 18322.22 14.05 52195.46 88888.00 2011-03-27 19:01:35.901 086 18322.21 14.03 52195.45 88888.00 2011-03-27 19:01:36.401 086 18321.87 14.04 52195.44 88888.00 2011-03-27 19:01:36.901 086 18322.05 14.07 52195.38 88888.00 2011-03-27 19:01:37.401 086 18322.16 14.02 52195.41 88888.00 2011-03-27 19:01:37.901 086 18322.13 14.01 52195.40 88888.00 2011-03-27 19:01:38.401 086 18321.88 14.04 52195.42 88888.00 2011-03-27 19:01:38.901 086 18321.78 14.05 52195.48 88888.00 2011-03-27 19:01:39.401 086 18321.67 14.05 52195.48 88888.00 2011-03-27 19:01:39.901 086 18321.72 14.07 52195.46 88888.00 2011-03-27 19:01:40.401 086 18321.60 14.07 52195.35 88888.00 2011-03-27 19:01:40.901 086 18321.50 14.07 52195.24 88888.00 2011-03-27 19:01:41.401 086 18321.57 14.03 52195.27 88888.00 2011-03-27 19:01:41.901 086 18321.65 14.05 52195.25 88888.00 2011-03-27 19:01:42.401 086 18321.71 14.09 52195.35 88888.00 2011-03-27 19:01:42.901 086 18321.84 14.15 52195.37 88888.00 2011-03-27 19:01:43.401 086 18321.87 14.21 52195.26 88888.00 2011-03-27 19:01:43.901 086 18321.82 14.30 52195.22 88888.00 2011-03-27 19:01:44.401 086 18322.02 14.31 52195.29 88888.00 2011-03-27 19:01:44.901 086 18321.92 14.21 52195.40 88888.00 2011-03-27 19:01:45.401 086 18321.96 14.19 52195.51 88888.00 2011-03-27 19:01:45.901 086 18322.33 14.15 52195.45 88888.00 2011-03-27 19:01:46.401 086 18322.48 14.14 52195.40 88888.00 2011-03-27 19:01:46.901 086 18322.36 14.18 52195.42 88888.00 2011-03-27 19:01:47.401 086 18322.29 14.15 52195.39 88888.00 2011-03-27 19:01:47.901 086 18322.48 14.15 52195.46 88888.00 2011-03-27 19:01:48.401 086 18322.61 14.13 52195.41 88888.00 2011-03-27 19:01:48.901 086 18322.48 14.13 52195.39 88888.00 2011-03-27 19:01:49.401 086 18322.46 14.19 52195.39 88888.00 2011-03-27 19:01:49.901 086 18322.25 14.13 52195.30 88888.00 2011-03-27 19:01:50.401 086 18321.97 14.10 52195.21 88888.00 2011-03-27 19:01:50.901 086 18321.83 14.20 52195.21 88888.00 2011-03-27 19:01:51.401 086 18322.20 14.15 52195.35 88888.00 2011-03-27 19:01:51.901 086 18322.14 14.23 52195.37 88888.00 2011-03-27 19:01:52.401 086 18321.99 14.26 52195.40 88888.00 2011-03-27 19:01:52.901 086 18322.03 14.20 52195.47 88888.00 2011-03-27 19:01:53.401 086 18322.00 14.10 52195.40 88888.00 2011-03-27 19:01:53.901 086 18321.95 14.08 52195.33 88888.00 2011-03-27 19:01:54.401 086 18321.92 14.07 52195.30 88888.00 2011-03-27 19:01:54.901 086 18321.87 14.03 52195.31 88888.00 2011-03-27 19:01:55.401 086 18321.88 14.09 52195.25 88888.00 2011-03-27 19:01:55.901 086 18321.85 14.11 52195.24 88888.00 2011-03-27 19:01:56.401 086 18321.89 14.11 52195.22 88888.00 2011-03-27 19:01:56.901 086 18321.93 14.14 52195.23 88888.00 2011-03-27 19:01:57.401 086 18322.29 14.11 52195.28 88888.00 2011-03-27 19:01:57.901 086 18322.18 14.11 52195.27 88888.00 2011-03-27 19:01:58.401 086 18321.92 14.13 52195.40 88888.00 2011-03-27 19:01:58.901 086 18321.95 14.08 52195.42 88888.00 2011-03-27 19:01:59.401 086 18322.00 14.07 52195.39 88888.00 2011-03-27 19:01:59.901 086 18321.95 14.08 52195.39 88888.00 2011-03-27 19:02:00.401 086 18321.93 14.12 52195.44 88888.00 2011-03-27 19:02:00.901 086 18322.22 14.11 52195.47 88888.00 2011-03-27 19:02:01.401 086 18322.15 14.14 52195.44 88888.00 2011-03-27 19:02:01.901 086 18321.91 14.10 52195.42 88888.00 2011-03-27 19:02:02.401 086 18321.84 14.20 52195.40 88888.00 2011-03-27 19:02:02.901 086 18322.06 14.22 52195.38 88888.00 2011-03-27 19:02:03.401 086 18322.26 14.16 52195.37 88888.00 2011-03-27 19:02:03.901 086 18321.98 14.15 52195.46 88888.00 2011-03-27 19:02:04.401 086 18321.81 14.14 52195.47 88888.00 2011-03-27 19:02:04.901 086 18321.73 14.08 52195.48 88888.00 2011-03-27 19:02:05.401 086 18322.07 14.07 52195.37 88888.00 2011-03-27 19:02:05.901 086 18322.27 14.29 52195.28 88888.00 2011-03-27 19:02:06.401 086 18322.26 14.35 52195.53 88888.00 2011-03-27 19:02:06.901 086 18322.14 14.33 52195.80 88888.00 2011-03-27 19:02:07.401 086 18322.19 14.34 52195.49 88888.00 2011-03-27 19:02:07.901 086 18322.33 14.33 52195.44 88888.00 2011-03-27 19:02:08.401 086 18322.02 14.40 52195.48 88888.00 2011-03-27 19:02:08.901 086 18321.85 14.49 52195.54 88888.00 2011-03-27 19:02:09.401 086 18322.00 14.53 52195.52 88888.00 2011-03-27 19:02:09.901 086 18322.02 14.43 52195.58 88888.00 2011-03-27 19:02:10.401 086 18322.11 14.43 52195.57 88888.00 2011-03-27 19:02:10.901 086 18322.00 14.46 52195.54 88888.00 2011-03-27 19:02:11.401 086 18322.33 14.45 52195.58 88888.00 2011-03-27 19:02:11.901 086 18322.40 14.42 52195.56 88888.00 2011-03-27 19:02:12.401 086 18322.42 14.48 52195.54 88888.00 2011-03-27 19:02:12.901 086 18322.39 14.49 52195.61 88888.00 2011-03-27 19:02:13.401 086 18322.19 14.44 52195.58 88888.00 2011-03-27 19:02:13.901 086 18322.05 14.47 52195.48 88888.00 2011-03-27 19:02:14.401 086 18322.02 14.45 52195.45 88888.00 2011-03-27 19:02:14.901 086 18321.98 14.49 52195.47 88888.00 2011-03-27 19:02:15.401 086 18322.04 14.48 52195.50 88888.00 2011-03-27 19:02:15.901 086 18322.37 14.51 52195.42 88888.00 2011-03-27 19:02:16.401 086 18322.22 14.53 52195.36 88888.00 2011-03-27 19:02:16.901 086 18322.16 14.52 52195.35 88888.00 2011-03-27 19:02:17.401 086 18322.14 14.45 52195.34 88888.00 2011-03-27 19:02:17.901 086 18322.05 14.47 52195.42 88888.00 2011-03-27 19:02:18.401 086 18321.87 14.40 52195.53 88888.00 2011-03-27 19:02:18.901 086 18321.87 14.37 52195.58 88888.00 2011-03-27 19:02:19.401 086 18322.04 14.41 52195.57 88888.00 2011-03-27 19:02:19.901 086 18322.14 14.34 52195.68 88888.00 2011-03-27 19:02:20.401 086 18322.30 14.29 52195.64 88888.00 2011-03-27 19:02:20.901 086 18322.72 14.30 52195.61 88888.00 2011-03-27 19:02:21.401 086 18322.72 14.35 52195.54 88888.00 2011-03-27 19:02:21.901 086 18322.65 14.42 52195.62 88888.00 2011-03-27 19:02:22.401 086 18322.53 14.39 52195.53 88888.00 2011-03-27 19:02:22.901 086 18322.55 14.34 52195.60 88888.00 2011-03-27 19:02:23.401 086 18322.39 14.36 52195.64 88888.00 2011-03-27 19:02:23.901 086 18322.09 14.35 52195.61 88888.00 2011-03-27 19:02:24.401 086 18322.07 14.33 52195.57 88888.00 2011-03-27 19:02:24.901 086 18322.39 14.31 52195.49 88888.00 2011-03-27 19:02:25.401 086 18322.68 14.37 52195.54 88888.00 2011-03-27 19:02:25.901 086 18322.67 14.39 52195.59 88888.00 2011-03-27 19:02:26.401 086 18322.37 14.32 52195.62 88888.00 2011-03-27 19:02:26.901 086 18322.22 14.34 52195.66 88888.00 2011-03-27 19:02:27.401 086 18322.05 14.40 52195.63 88888.00 2011-03-27 19:02:27.901 086 18322.07 14.46 52195.68 88888.00 2011-03-27 19:02:28.401 086 18322.36 14.47 52195.75 88888.00 2011-03-27 19:02:28.901 086 18322.30 14.42 52195.80 88888.00 2011-03-27 19:02:29.401 086 18321.93 14.43 52195.60 88888.00 2011-03-27 19:02:29.901 086 18321.91 14.48 52195.51 88888.00 2011-03-27 19:02:30.401 086 18322.24 14.49 52195.56 88888.00 2011-03-27 19:02:30.901 086 18322.17 14.43 52195.62 88888.00 2011-03-27 19:02:31.401 086 18321.96 14.44 52195.73 88888.00 2011-03-27 19:02:31.901 086 18322.20 14.42 52195.72 88888.00 2011-03-27 19:02:32.401 086 18322.28 14.42 52195.56 88888.00 2011-03-27 19:02:32.901 086 18322.39 14.36 52195.58 88888.00 2011-03-27 19:02:33.401 086 18322.37 14.40 52195.60 88888.00 2011-03-27 19:02:33.901 086 18322.13 14.47 52195.62 88888.00 2011-03-27 19:02:34.401 086 18322.13 14.44 52195.73 88888.00 2011-03-27 19:02:34.901 086 18322.14 14.41 52195.63 88888.00 2011-03-27 19:02:35.401 086 18322.15 14.35 52195.57 88888.00 2011-03-27 19:02:35.901 086 18321.85 14.26 52195.56 88888.00 2011-03-27 19:02:36.401 086 18321.78 14.29 52195.64 88888.00 2011-03-27 19:02:36.901 086 18321.82 14.38 52195.69 88888.00 2011-03-27 19:02:37.401 086 18321.75 14.36 52195.59 88888.00 2011-03-27 19:02:37.901 086 18321.83 14.42 52195.63 88888.00 2011-03-27 19:02:38.401 086 18321.88 14.37 52195.66 88888.00 2011-03-27 19:02:38.901 086 18322.07 14.31 52195.52 88888.00 2011-03-27 19:02:39.401 086 18322.07 14.31 52195.39 88888.00 2011-03-27 19:02:39.901 086 18321.95 14.41 52195.30 88888.00 2011-03-27 19:02:40.401 086 18322.25 14.48 52195.35 88888.00 2011-03-27 19:02:40.901 086 18322.05 14.46 52195.50 88888.00 2011-03-27 19:02:41.401 086 18321.91 14.40 52195.52 88888.00 2011-03-27 19:02:41.901 086 18322.30 14.45 52195.58 88888.00 2011-03-27 19:02:42.401 086 18322.37 14.46 52195.61 88888.00 2011-03-27 19:02:42.901 086 18322.41 14.44 52195.60 88888.00 2011-03-27 19:02:43.401 086 18322.28 14.39 52195.59 88888.00 2011-03-27 19:02:43.901 086 18321.81 14.40 52195.61 88888.00 2011-03-27 19:02:44.401 086 18321.63 14.37 52195.62 88888.00 2011-03-27 19:02:44.901 086 18321.62 14.37 52195.63 88888.00 2011-03-27 19:02:45.401 086 18321.70 14.36 52195.59 88888.00 2011-03-27 19:02:45.901 086 18321.99 14.39 52195.54 88888.00 2011-03-27 19:02:46.401 086 18321.84 14.34 52195.53 88888.00 2011-03-27 19:02:46.901 086 18321.61 14.36 52195.49 88888.00 2011-03-27 19:02:47.401 086 18321.60 14.38 52195.50 88888.00 2011-03-27 19:02:47.901 086 18321.61 14.32 52195.52 88888.00 2011-03-27 19:02:48.401 086 18321.51 14.25 52195.52 88888.00 2011-03-27 19:02:48.901 086 18321.49 14.27 52195.51 88888.00 2011-03-27 19:02:49.401 086 18321.60 14.34 52195.61 88888.00 2011-03-27 19:02:49.901 086 18321.74 14.33 52195.66 88888.00 2011-03-27 19:02:50.401 086 18321.84 14.29 52195.68 88888.00 2011-03-27 19:02:50.901 086 18321.87 14.32 52195.71 88888.00 2011-03-27 19:02:51.401 086 18321.74 14.35 52195.60 88888.00 2011-03-27 19:02:51.901 086 18321.89 14.36 52195.52 88888.00 2011-03-27 19:02:52.401 086 18321.64 14.37 52195.58 88888.00 2011-03-27 19:02:52.901 086 18321.61 14.36 52195.80 88888.00 2011-03-27 19:02:53.401 086 18321.61 14.36 52195.71 88888.00 2011-03-27 19:02:53.901 086 18321.60 14.33 52195.59 88888.00 2011-03-27 19:02:54.401 086 18321.59 14.34 52195.49 88888.00 2011-03-27 19:02:54.901 086 18321.55 14.46 52195.63 88888.00 2011-03-27 19:02:55.401 086 18321.57 14.46 52195.70 88888.00 2011-03-27 19:02:55.901 086 18321.66 14.48 52195.70 88888.00 2011-03-27 19:02:56.401 086 18321.88 14.52 52195.65 88888.00 2011-03-27 19:02:56.901 086 18321.85 14.52 52195.57 88888.00 2011-03-27 19:02:57.401 086 18321.86 14.27 52195.56 88888.00 2011-03-27 19:02:57.901 086 18322.08 14.07 52195.66 88888.00 2011-03-27 19:02:58.401 086 18321.83 14.13 52195.63 88888.00 2011-03-27 19:02:58.901 086 18321.71 14.23 52195.54 88888.00 2011-03-27 19:02:59.401 086 18321.77 14.12 52195.39 88888.00 2011-03-27 19:02:59.901 086 18321.77 14.15 52195.35 88888.00 2011-03-27 19:03:00.401 086 18322.09 14.20 52195.40 88888.00 2011-03-27 19:03:00.901 086 18322.07 14.19 52195.50 88888.00 2011-03-27 19:03:01.401 086 18321.72 14.15 52195.57 88888.00 2011-03-27 19:03:01.901 086 18321.66 14.13 52195.49 88888.00 2011-03-27 19:03:02.401 086 18321.66 14.09 52195.44 88888.00 2011-03-27 19:03:02.901 086 18321.66 14.09 52195.59 88888.00 2011-03-27 19:03:03.401 086 18321.70 14.12 52195.59 88888.00 2011-03-27 19:03:03.901 086 18321.66 14.13 52195.62 88888.00 2011-03-27 19:03:04.401 086 18321.63 14.16 52195.65 88888.00 2011-03-27 19:03:04.901 086 18321.65 14.16 52195.69 88888.00 2011-03-27 19:03:05.401 086 18321.62 14.16 52195.66 88888.00 2011-03-27 19:03:05.901 086 18321.62 14.14 52195.58 88888.00 2011-03-27 19:03:06.401 086 18321.83 14.12 52195.54 88888.00 2011-03-27 19:03:06.901 086 18322.11 14.08 52195.56 88888.00 2011-03-27 19:03:07.401 086 18322.18 14.09 52195.62 88888.00 2011-03-27 19:03:07.901 086 18322.21 14.07 52195.63 88888.00 2011-03-27 19:03:08.401 086 18322.16 14.05 52195.66 88888.00 2011-03-27 19:03:08.901 086 18322.04 14.04 52195.74 88888.00 2011-03-27 19:03:09.401 086 18322.03 13.94 52195.68 88888.00 2011-03-27 19:03:09.901 086 18321.94 13.82 52195.70 88888.00 2011-03-27 19:03:10.401 086 18321.92 13.92 52195.83 88888.00 2011-03-27 19:03:10.901 086 18321.81 14.04 52195.87 88888.00 2011-03-27 19:03:11.401 086 18321.68 13.99 52195.92 88888.00 2011-03-27 19:03:11.901 086 18321.75 13.97 52195.95 88888.00 2011-03-27 19:03:12.401 086 18321.88 14.01 52195.91 88888.00 2011-03-27 19:03:12.901 086 18321.67 13.99 52195.76 88888.00 2011-03-27 19:03:13.401 086 18321.87 13.99 52195.52 88888.00 2011-03-27 19:03:13.901 086 18321.85 14.03 52195.47 88888.00 2011-03-27 19:03:14.401 086 18321.92 14.10 52195.51 88888.00 2011-03-27 19:03:14.901 086 18321.93 14.11 52195.49 88888.00 2011-03-27 19:03:15.401 086 18321.93 14.06 52195.52 88888.00 2011-03-27 19:03:15.901 086 18321.65 14.02 52195.53 88888.00 2011-03-27 19:03:16.401 086 18321.45 14.06 52195.47 88888.00 2011-03-27 19:03:16.901 086 18321.39 14.05 52195.53 88888.00 2011-03-27 19:03:17.401 086 18321.31 14.08 52195.50 88888.00 2011-03-27 19:03:17.901 086 18321.68 14.08 52195.52 88888.00 2011-03-27 19:03:18.401 086 18321.72 14.10 52195.56 88888.00 2011-03-27 19:03:18.901 086 18321.68 14.03 52195.59 88888.00 2011-03-27 19:03:19.401 086 18321.88 13.99 52195.60 88888.00 2011-03-27 19:03:19.901 086 18321.88 13.99 52195.61 88888.00 2011-03-27 19:03:20.401 086 18321.68 14.01 52195.60 88888.00 2011-03-27 19:03:20.901 086 18321.48 14.03 52195.53 88888.00 2011-03-27 19:03:21.401 086 18321.38 14.06 52195.56 88888.00 2011-03-27 19:03:21.901 086 18321.38 14.06 52195.58 88888.00 2011-03-27 19:03:22.401 086 18321.46 13.99 52195.54 88888.00 2011-03-27 19:03:22.901 086 18321.67 14.00 52195.65 88888.00 2011-03-27 19:03:23.401 086 18321.66 14.02 52195.64 88888.00 2011-03-27 19:03:23.901 086 18321.83 14.13 52195.57 88888.00 2011-03-27 19:03:24.401 086 18321.57 14.19 52195.59 88888.00 2011-03-27 19:03:24.901 086 18321.45 14.15 52195.66 88888.00 2011-03-27 19:03:25.401 086 18321.41 14.21 52195.68 88888.00 2011-03-27 19:03:25.901 086 18321.35 14.15 52195.56 88888.00 2011-03-27 19:03:26.401 086 18321.40 14.14 52195.57 88888.00 2011-03-27 19:03:26.901 086 18321.41 14.10 52195.69 88888.00 2011-03-27 19:03:27.401 086 18321.50 14.13 52195.62 88888.00 2011-03-27 19:03:27.901 086 18321.75 14.18 52195.54 88888.00 2011-03-27 19:03:28.401 086 18321.91 14.22 52195.59 88888.00 2011-03-27 19:03:28.901 086 18321.68 14.19 52195.61 88888.00 2011-03-27 19:03:29.401 086 18321.59 14.08 52195.61 88888.00 2011-03-27 19:03:29.901 086 18321.56 14.10 52195.64 88888.00 2011-03-27 19:03:30.401 086 18321.63 14.05 52195.68 88888.00 2011-03-27 19:03:30.901 086 18321.64 14.08 52195.53 88888.00 2011-03-27 19:03:31.401 086 18321.50 14.11 52195.53 88888.00 2011-03-27 19:03:31.901 086 18321.44 14.08 52195.60 88888.00 2011-03-27 19:03:32.401 086 18321.62 14.07 52195.64 88888.00 2011-03-27 19:03:32.901 086 18321.59 14.04 52195.61 88888.00 2011-03-27 19:03:33.401 086 18321.67 14.01 52195.66 88888.00 2011-03-27 19:03:33.901 086 18321.87 14.02 52195.61 88888.00 2011-03-27 19:03:34.401 086 18321.62 14.08 52195.53 88888.00 2011-03-27 19:03:34.901 086 18321.52 14.06 52195.49 88888.00 2011-03-27 19:03:35.401 086 18321.50 14.07 52195.57 88888.00 2011-03-27 19:03:35.901 086 18321.59 14.18 52195.56 88888.00 2011-03-27 19:03:36.401 086 18321.57 14.13 52195.48 88888.00 2011-03-27 19:03:36.901 086 18321.57 14.02 52195.50 88888.00 2011-03-27 19:03:37.401 086 18321.91 14.03 52195.64 88888.00 2011-03-27 19:03:37.901 086 18321.97 14.05 52195.53 88888.00 2011-03-27 19:03:38.401 086 18321.66 14.10 52195.63 88888.00 2011-03-27 19:03:38.901 086 18321.66 14.06 52195.69 88888.00 2011-03-27 19:03:39.401 086 18321.78 14.02 52195.66 88888.00 2011-03-27 19:03:39.901 086 18321.68 14.07 52195.58 88888.00 2011-03-27 19:03:40.401 086 18321.65 14.15 52195.58 88888.00 2011-03-27 19:03:40.901 086 18321.65 14.14 52195.54 88888.00 2011-03-27 19:03:41.401 086 18321.71 14.11 52195.42 88888.00 2011-03-27 19:03:41.901 086 18321.76 14.11 52195.50 88888.00 2011-03-27 19:03:42.401 086 18321.82 14.14 52195.57 88888.00 2011-03-27 19:03:42.901 086 18322.27 14.18 52195.52 88888.00 2011-03-27 19:03:43.401 086 18322.04 14.16 52195.40 88888.00 2011-03-27 19:03:43.901 086 18321.76 14.13 52195.27 88888.00 2011-03-27 19:03:44.401 086 18321.73 14.19 52195.29 88888.00 2011-03-27 19:03:44.901 086 18322.05 14.20 52195.47 88888.00 2011-03-27 19:03:45.401 086 18322.17 14.15 52195.58 88888.00 2011-03-27 19:03:45.901 086 18322.28 14.19 52195.66 88888.00 2011-03-27 19:03:46.401 086 18321.99 14.16 52195.70 88888.00 2011-03-27 19:03:46.901 086 18321.79 14.20 52195.72 88888.00 2011-03-27 19:03:47.401 086 18321.77 14.14 52195.70 88888.00 2011-03-27 19:03:47.901 086 18321.77 14.20 52195.74 88888.00 2011-03-27 19:03:48.401 086 18321.96 14.20 52195.76 88888.00 2011-03-27 19:03:48.901 086 18322.31 14.20 52195.64 88888.00 2011-03-27 19:03:49.401 086 18322.26 14.26 52195.56 88888.00 2011-03-27 19:03:49.901 086 18321.91 14.24 52195.49 88888.00 2011-03-27 19:03:50.401 086 18321.97 14.18 52195.49 88888.00 2011-03-27 19:03:50.901 086 18322.03 14.16 52195.58 88888.00 2011-03-27 19:03:51.401 086 18321.85 14.18 52195.56 88888.00 2011-03-27 19:03:51.901 086 18321.75 14.24 52195.61 88888.00 2011-03-27 19:03:52.401 086 18321.75 14.20 52195.69 88888.00 2011-03-27 19:03:52.901 086 18321.87 14.21 52195.69 88888.00 2011-03-27 19:03:53.401 086 18321.81 14.21 52195.75 88888.00 2011-03-27 19:03:53.901 086 18321.72 14.14 52195.80 88888.00 2011-03-27 19:03:54.401 086 18321.84 14.18 52195.69 88888.00 2011-03-27 19:03:54.901 086 18322.07 14.25 52195.70 88888.00 2011-03-27 19:03:55.401 086 18321.86 14.22 52195.59 88888.00 2011-03-27 19:03:55.901 086 18321.81 14.20 52195.61 88888.00 2011-03-27 19:03:56.401 086 18321.86 14.20 52195.49 88888.00 2011-03-27 19:03:56.901 086 18321.91 14.22 52195.54 88888.00 2011-03-27 19:03:57.401 086 18322.03 14.25 52195.58 88888.00 2011-03-27 19:03:57.901 086 18322.10 14.29 52195.65 88888.00 2011-03-27 19:03:58.401 086 18321.83 14.32 52195.68 88888.00 2011-03-27 19:03:58.901 086 18321.84 14.29 52195.75 88888.00 2011-03-27 19:03:59.401 086 18321.85 14.24 52195.70 88888.00 2011-03-27 19:03:59.901 086 18321.94 14.26 52195.74 88888.00 2011-03-27 19:04:00.401 086 18321.86 14.29 52195.68 88888.00 2011-03-27 19:04:00.901 086 18321.88 14.30 52195.65 88888.00 2011-03-27 19:04:01.401 086 18322.05 14.29 52195.60 88888.00 2011-03-27 19:04:01.901 086 18322.04 14.26 52195.59 88888.00 2011-03-27 19:04:02.401 086 18322.04 14.26 52195.47 88888.00 2011-03-27 19:04:02.901 086 18322.21 14.25 52195.47 88888.00 2011-03-27 19:04:03.401 086 18322.31 14.14 52195.49 88888.00 2011-03-27 19:04:03.901 086 18322.17 14.19 52195.47 88888.00 2011-03-27 19:04:04.401 086 18322.24 14.24 52195.42 88888.00 2011-03-27 19:04:04.901 086 18322.14 14.24 52195.38 88888.00 2011-03-27 19:04:05.401 086 18321.98 14.23 52195.37 88888.00 2011-03-27 19:04:05.901 086 18322.10 14.21 52195.51 88888.00 2011-03-27 19:04:06.401 086 18322.05 14.24 52195.58 88888.00 2011-03-27 19:04:06.901 086 18321.78 14.31 52195.62 88888.00 2011-03-27 19:04:07.401 086 18322.04 14.32 52195.59 88888.00 2011-03-27 19:04:07.901 086 18322.02 14.33 52195.47 88888.00 2011-03-27 19:04:08.401 086 18321.89 14.24 52195.49 88888.00 2011-03-27 19:04:08.901 086 18321.85 14.22 52195.49 88888.00 2011-03-27 19:04:09.401 086 18321.99 14.21 52195.44 88888.00 2011-03-27 19:04:09.901 086 18322.26 14.22 52195.50 88888.00 2011-03-27 19:04:10.401 086 18322.04 14.24 52195.64 88888.00 2011-03-27 19:04:10.901 086 18322.04 14.23 52195.62 88888.00 2011-03-27 19:04:11.401 086 18322.02 14.21 52195.64 88888.00 2011-03-27 19:04:11.901 086 18321.99 14.13 52195.54 88888.00 2011-03-27 19:04:12.401 086 18322.05 14.19 52195.46 88888.00 2011-03-27 19:04:12.901 086 18322.43 14.25 52195.39 88888.00 2011-03-27 19:04:13.401 086 18322.65 14.27 52195.36 88888.00 2011-03-27 19:04:13.901 086 18322.58 14.31 52195.37 88888.00 2011-03-27 19:04:14.401 086 18322.29 14.30 52195.37 88888.00 2011-03-27 19:04:14.901 086 18322.06 14.22 52195.45 88888.00 2011-03-27 19:04:15.401 086 18322.03 14.20 52195.48 88888.00 2011-03-27 19:04:15.901 086 18322.00 14.26 52195.45 88888.00 2011-03-27 19:04:16.401 086 18322.28 14.31 52195.42 88888.00 2011-03-27 19:04:16.901 086 18322.58 14.35 52195.46 88888.00 2011-03-27 19:04:17.401 086 18322.67 14.33 52195.51 88888.00 2011-03-27 19:04:17.901 086 18322.65 14.32 52195.53 88888.00 2011-03-27 19:04:18.401 086 18322.58 14.38 52195.56 88888.00 2011-03-27 19:04:18.901 086 18322.64 14.43 52195.61 88888.00 2011-03-27 19:04:19.401 086 18322.46 14.38 52195.71 88888.00 2011-03-27 19:04:19.901 086 18322.40 14.37 52195.72 88888.00 2011-03-27 19:04:20.401 086 18322.59 14.34 52195.66 88888.00 2011-03-27 19:04:20.901 086 18322.48 14.31 52195.60 88888.00 2011-03-27 19:04:21.401 086 18322.24 14.24 52195.52 88888.00 2011-03-27 19:04:21.901 086 18322.19 14.31 52195.53 88888.00 2011-03-27 19:04:22.401 086 18322.04 14.45 52195.59 88888.00 2011-03-27 19:04:22.901 086 18322.02 14.49 52195.49 88888.00 2011-03-27 19:04:23.401 086 18321.95 14.58 52195.49 88888.00 2011-03-27 19:04:23.901 086 18321.99 14.55 52195.48 88888.00 2011-03-27 19:04:24.401 086 18321.85 14.49 52195.49 88888.00 2011-03-27 19:04:24.901 086 18321.83 14.47 52195.58 88888.00 2011-03-27 19:04:25.401 086 18322.09 14.55 52195.58 88888.00 2011-03-27 19:04:25.901 086 18322.14 14.63 52195.64 88888.00 2011-03-27 19:04:26.401 086 18322.00 14.53 52195.58 88888.00 2011-03-27 19:04:26.901 086 18322.14 14.35 52195.48 88888.00 2011-03-27 19:04:27.401 086 18322.14 14.33 52195.56 88888.00 2011-03-27 19:04:27.901 086 18322.07 14.34 52195.57 88888.00 2011-03-27 19:04:28.401 086 18321.99 14.35 52195.50 88888.00 2011-03-27 19:04:28.901 086 18322.07 14.36 52195.57 88888.00 2011-03-27 19:04:29.401 086 18322.16 14.37 52195.61 88888.00 2011-03-27 19:04:29.901 086 18322.04 14.40 52195.51 88888.00 2011-03-27 19:04:30.401 086 18321.93 14.45 52195.47 88888.00 2011-03-27 19:04:30.901 086 18322.10 14.60 52195.39 88888.00 2011-03-27 19:04:31.401 086 18321.96 14.59 52195.36 88888.00 2011-03-27 19:04:31.901 086 18321.84 14.57 52195.40 88888.00 2011-03-27 19:04:32.401 086 18321.98 14.58 52195.53 88888.00 2011-03-27 19:04:32.901 086 18321.97 14.59 52195.63 88888.00 2011-03-27 19:04:33.401 086 18322.16 14.60 52195.60 88888.00 2011-03-27 19:04:33.901 086 18322.02 14.59 52195.53 88888.00 2011-03-27 19:04:34.401 086 18322.00 14.58 52195.38 88888.00 2011-03-27 19:04:34.901 086 18321.99 14.64 52195.41 88888.00 2011-03-27 19:04:35.401 086 18322.04 14.68 52195.50 88888.00 2011-03-27 19:04:35.901 086 18322.26 14.75 52195.52 88888.00 2011-03-27 19:04:36.401 086 18322.10 14.77 52195.48 88888.00 2011-03-27 19:04:36.901 086 18322.37 14.68 52195.58 88888.00 2011-03-27 19:04:37.401 086 18322.59 14.48 52195.72 88888.00 2011-03-27 19:04:37.901 086 18322.37 14.42 52195.68 88888.00 2011-03-27 19:04:38.401 086 18322.07 14.43 52195.63 88888.00 2011-03-27 19:04:38.901 086 18322.05 14.52 52195.54 88888.00 2011-03-27 19:04:39.401 086 18322.11 14.47 52195.57 88888.00 2011-03-27 19:04:39.901 086 18322.38 14.42 52195.49 88888.00 2011-03-27 19:04:40.401 086 18322.63 14.41 52195.50 88888.00 2011-03-27 19:04:40.901 086 18322.73 14.44 52195.54 88888.00 2011-03-27 19:04:41.401 086 18322.67 14.46 52195.49 88888.00 2011-03-27 19:04:41.901 086 18322.31 14.43 52195.53 88888.00 2011-03-27 19:04:42.401 086 18322.08 14.47 52195.60 88888.00 2011-03-27 19:04:42.901 086 18322.10 14.54 52195.69 88888.00 2011-03-27 19:04:43.401 086 18322.31 14.55 52195.73 88888.00 2011-03-27 19:04:43.901 086 18322.55 14.52 52195.65 88888.00 2011-03-27 19:04:44.401 086 18322.44 14.51 52195.58 88888.00 2011-03-27 19:04:44.901 086 18322.69 14.44 52195.49 88888.00 2011-03-27 19:04:45.401 086 18322.73 14.42 52195.46 88888.00 2011-03-27 19:04:45.901 086 18322.90 14.43 52195.52 88888.00 2011-03-27 19:04:46.401 086 18322.57 14.47 52195.48 88888.00 2011-03-27 19:04:46.901 086 18322.27 14.55 52195.48 88888.00 2011-03-27 19:04:47.401 086 18322.29 14.58 52195.48 88888.00 2011-03-27 19:04:47.901 086 18322.37 14.60 52195.49 88888.00 2011-03-27 19:04:48.401 086 18322.35 14.60 52195.36 88888.00 2011-03-27 19:04:48.901 086 18322.40 14.64 52195.50 88888.00 2011-03-27 19:04:49.401 086 18322.43 14.59 52195.56 88888.00 2011-03-27 19:04:49.901 086 18322.42 14.64 52195.58 88888.00 2011-03-27 19:04:50.401 086 18322.54 14.65 52195.57 88888.00 2011-03-27 19:04:50.901 086 18322.62 14.65 52195.59 88888.00 2011-03-27 19:04:51.401 086 18322.46 14.66 52195.79 88888.00 2011-03-27 19:04:51.901 086 18322.81 14.68 52195.62 88888.00 2011-03-27 19:04:52.401 086 18322.98 14.72 52195.59 88888.00 2011-03-27 19:04:52.901 086 18322.82 14.76 52195.76 88888.00 2011-03-27 19:04:53.401 086 18322.59 14.74 52195.76 88888.00 2011-03-27 19:04:53.901 086 18322.69 14.63 52195.70 88888.00 2011-03-27 19:04:54.401 086 18322.91 14.67 52195.73 88888.00 2011-03-27 19:04:54.901 086 18322.74 14.67 52195.69 88888.00 2011-03-27 19:04:55.401 086 18322.58 14.69 52195.66 88888.00 2011-03-27 19:04:55.901 086 18322.60 14.69 52195.72 88888.00 2011-03-27 19:04:56.401 086 18322.58 14.70 52195.75 88888.00 2011-03-27 19:04:56.901 086 18322.75 14.69 52195.73 88888.00 2011-03-27 19:04:57.401 086 18322.60 14.68 52195.68 88888.00 2011-03-27 19:04:57.901 086 18322.61 14.76 52195.64 88888.00 2011-03-27 19:04:58.401 086 18322.65 14.75 52195.60 88888.00 2011-03-27 19:04:58.901 086 18322.76 14.76 52195.71 88888.00 2011-03-27 19:04:59.401 086 18322.93 14.82 52195.75 88888.00 2011-03-27 19:04:59.901 086 18322.83 14.78 52195.73 88888.00 2011-03-27 19:05:00.401 086 18322.76 14.76 52195.80 88888.00 2011-03-27 19:05:00.901 086 18322.55 14.76 52195.74 88888.00 2011-03-27 19:05:01.401 086 18322.61 14.74 52195.81 88888.00 2011-03-27 19:05:01.901 086 18322.48 14.77 52195.71 88888.00 2011-03-27 19:05:02.401 086 18322.42 14.72 52195.79 88888.00 2011-03-27 19:05:02.901 086 18322.47 14.79 52195.84 88888.00 2011-03-27 19:05:03.401 086 18322.53 14.87 52195.91 88888.00 2011-03-27 19:05:03.901 086 18322.53 14.79 52195.91 88888.00 2011-03-27 19:05:04.401 086 18322.71 14.79 52195.85 88888.00 2011-03-27 19:05:04.901 086 18322.96 14.80 52195.79 88888.00 2011-03-27 19:05:05.401 086 18322.72 14.76 52195.71 88888.00 2011-03-27 19:05:05.901 086 18322.59 14.73 52195.62 88888.00 2011-03-27 19:05:06.401 086 18322.59 14.74 52195.64 88888.00 2011-03-27 19:05:06.901 086 18322.65 14.73 52195.69 88888.00 2011-03-27 19:05:07.401 086 18322.70 14.71 52195.63 88888.00 2011-03-27 19:05:07.901 086 18323.01 14.75 52195.59 88888.00 2011-03-27 19:05:08.401 086 18323.07 14.82 52195.63 88888.00 2011-03-27 19:05:08.901 086 18323.14 14.74 52195.66 88888.00 2011-03-27 19:05:09.401 086 18323.15 14.62 52195.74 88888.00 2011-03-27 19:05:09.901 086 18323.15 14.61 52195.73 88888.00 2011-03-27 19:05:10.401 086 18323.24 14.60 52195.70 88888.00 2011-03-27 19:05:10.901 086 18323.00 14.64 52195.60 88888.00 2011-03-27 19:05:11.401 086 18322.63 14.60 52195.62 88888.00 2011-03-27 19:05:11.901 086 18322.51 14.57 52195.69 88888.00 2011-03-27 19:05:12.401 086 18322.46 14.65 52195.77 88888.00 2011-03-27 19:05:12.901 086 18322.47 14.57 52195.83 88888.00 2011-03-27 19:05:13.401 086 18322.84 14.63 52195.91 88888.00 2011-03-27 19:05:13.901 086 18322.97 14.69 52195.88 88888.00 2011-03-27 19:05:14.401 086 18322.98 14.74 52195.76 88888.00 2011-03-27 19:05:14.901 086 18323.14 14.76 52195.87 88888.00 2011-03-27 19:05:15.401 086 18323.19 14.74 52195.79 88888.00 2011-03-27 19:05:15.901 086 18323.13 14.76 52195.75 88888.00 2011-03-27 19:05:16.401 086 18322.85 14.72 52195.76 88888.00 2011-03-27 19:05:16.901 086 18322.86 14.72 52195.82 88888.00 2011-03-27 19:05:17.401 086 18322.78 14.74 52195.81 88888.00 2011-03-27 19:05:17.901 086 18322.61 14.80 52195.89 88888.00 2011-03-27 19:05:18.401 086 18322.64 14.81 52195.87 88888.00 2011-03-27 19:05:18.901 086 18322.79 14.80 52195.80 88888.00 2011-03-27 19:05:19.401 086 18322.64 14.71 52195.94 88888.00 2011-03-27 19:05:19.901 086 18322.68 14.75 52195.96 88888.00 2011-03-27 19:05:20.401 086 18323.07 14.87 52196.10 88888.00 2011-03-27 19:05:20.901 086 18323.33 14.84 52196.12 88888.00 2011-03-27 19:05:21.401 086 18323.02 14.72 52196.00 88888.00 2011-03-27 19:05:21.901 086 18322.84 14.68 52195.89 88888.00 2011-03-27 19:05:22.401 086 18322.72 14.68 52195.86 88888.00 2011-03-27 19:05:22.901 086 18322.71 14.77 52195.99 88888.00 2011-03-27 19:05:23.401 086 18322.92 14.76 52196.09 88888.00 2011-03-27 19:05:23.901 086 18322.92 14.78 52196.08 88888.00 2011-03-27 19:05:24.401 086 18322.90 14.95 52196.07 88888.00 2011-03-27 19:05:24.901 086 18322.76 14.91 52196.03 88888.00 2011-03-27 19:05:25.401 086 18322.83 14.89 52195.93 88888.00 2011-03-27 19:05:25.901 086 18322.87 14.81 52195.99 88888.00 2011-03-27 19:05:26.401 086 18323.11 14.85 52196.10 88888.00 2011-03-27 19:05:26.901 086 18323.01 15.05 52196.08 88888.00 2011-03-27 19:05:27.401 086 18322.95 15.05 52195.92 88888.00 2011-03-27 19:05:27.901 086 18322.83 15.04 52195.92 88888.00 2011-03-27 19:05:28.401 086 18322.90 15.01 52195.99 88888.00 2011-03-27 19:05:28.901 086 18323.20 14.94 52195.99 88888.00 2011-03-27 19:05:29.401 086 18323.13 14.92 52195.87 88888.00 2011-03-27 19:05:29.901 086 18323.40 14.85 52195.88 88888.00 2011-03-27 19:05:30.401 086 18323.35 14.77 52195.89 88888.00 2011-03-27 19:05:30.901 086 18323.28 14.82 52195.96 88888.00 2011-03-27 19:05:31.401 086 18323.19 14.84 52196.02 88888.00 2011-03-27 19:05:31.901 086 18322.78 14.82 52196.18 88888.00 2011-03-27 19:05:32.401 086 18322.84 14.80 52196.21 88888.00 2011-03-27 19:05:32.901 086 18323.43 14.77 52196.23 88888.00 2011-03-27 19:05:33.401 086 18323.18 14.70 52196.30 88888.00 2011-03-27 19:05:33.901 086 18322.67 14.72 52196.34 88888.00 2011-03-27 19:05:34.401 086 18322.60 14.72 52196.33 88888.00 2011-03-27 19:05:34.901 086 18322.58 14.74 52196.28 88888.00 2011-03-27 19:05:35.401 086 18322.68 14.82 52196.10 88888.00 2011-03-27 19:05:35.901 086 18322.59 14.78 52195.98 88888.00 2011-03-27 19:05:36.401 086 18322.64 14.81 52196.05 88888.00 2011-03-27 19:05:36.901 086 18322.97 14.84 52196.18 88888.00 2011-03-27 19:05:37.401 086 18323.05 14.78 52196.18 88888.00 2011-03-27 19:05:37.901 086 18322.84 14.76 52196.21 88888.00 2011-03-27 19:05:38.401 086 18322.72 14.82 52196.28 88888.00 2011-03-27 19:05:38.901 086 18322.65 14.91 52196.19 88888.00 2011-03-27 19:05:39.401 086 18322.78 14.82 52196.33 88888.00 2011-03-27 19:05:39.901 086 18322.78 14.78 52196.33 88888.00 2011-03-27 19:05:40.401 086 18322.72 14.87 52196.32 88888.00 2011-03-27 19:05:40.901 086 18322.97 14.91 52196.34 88888.00 2011-03-27 19:05:41.401 086 18322.94 14.88 52196.40 88888.00 2011-03-27 19:05:41.901 086 18322.80 14.78 52196.30 88888.00 2011-03-27 19:05:42.401 086 18322.87 14.68 52196.22 88888.00 2011-03-27 19:05:42.901 086 18323.00 14.82 52196.29 88888.00 2011-03-27 19:05:43.401 086 18323.09 14.92 52196.24 88888.00 2011-03-27 19:05:43.901 086 18323.26 14.87 52196.22 88888.00 2011-03-27 19:05:44.401 086 18323.08 14.87 52196.37 88888.00 2011-03-27 19:05:44.901 086 18323.16 14.82 52196.41 88888.00 2011-03-27 19:05:45.401 086 18323.01 14.78 52196.33 88888.00 2011-03-27 19:05:45.901 086 18323.28 14.76 52196.15 88888.00 2011-03-27 19:05:46.401 086 18323.46 14.80 52196.19 88888.00 2011-03-27 19:05:46.901 086 18323.52 14.78 52196.10 88888.00 2011-03-27 19:05:47.401 086 18323.54 14.79 52196.02 88888.00 2011-03-27 19:05:47.901 086 18323.14 14.86 52196.04 88888.00 2011-03-27 19:05:48.401 086 18322.87 14.91 52196.10 88888.00 2011-03-27 19:05:48.901 086 18322.78 14.89 52196.14 88888.00 2011-03-27 19:05:49.401 086 18322.72 14.84 52196.28 88888.00 2011-03-27 19:05:49.901 086 18322.80 14.88 52196.39 88888.00 2011-03-27 19:05:50.401 086 18322.91 14.93 52196.41 88888.00 2011-03-27 19:05:50.901 086 18322.93 14.96 52196.18 88888.00 2011-03-27 19:05:51.401 086 18322.98 14.93 52196.11 88888.00 2011-03-27 19:05:51.901 086 18323.28 14.90 52196.10 88888.00 2011-03-27 19:05:52.401 086 18323.08 14.82 52196.20 88888.00 2011-03-27 19:05:52.901 086 18323.05 14.89 52196.20 88888.00 2011-03-27 19:05:53.401 086 18323.44 14.86 52196.15 88888.00 2011-03-27 19:05:53.901 086 18323.23 14.91 52196.23 88888.00 2011-03-27 19:05:54.401 086 18322.95 14.90 52196.20 88888.00 2011-03-27 19:05:54.901 086 18322.92 14.89 52196.24 88888.00 2011-03-27 19:05:55.401 086 18322.85 14.95 52196.19 88888.00 2011-03-27 19:05:55.901 086 18322.85 14.98 52196.21 88888.00 2011-03-27 19:05:56.401 086 18322.97 15.00 52196.19 88888.00 2011-03-27 19:05:56.901 086 18323.06 14.92 52196.30 88888.00 2011-03-27 19:05:57.401 086 18323.46 14.87 52196.21 88888.00 2011-03-27 19:05:57.901 086 18323.68 14.82 52196.22 88888.00 2011-03-27 19:05:58.401 086 18323.55 14.76 52196.22 88888.00 2011-03-27 19:05:58.901 086 18323.29 14.75 52196.21 88888.00 2011-03-27 19:05:59.401 086 18323.14 14.91 52196.09 88888.00 2011-03-27 19:05:59.901 086 18323.30 14.96 52196.14 88888.00 2011-03-27 19:06:00.401 086 18323.59 14.89 52196.35 88888.00 2011-03-27 19:06:00.901 086 18323.35 14.87 52196.39 88888.00 2011-03-27 19:06:01.401 086 18323.55 14.81 52196.28 88888.00 2011-03-27 19:06:01.901 086 18323.40 14.87 52196.15 88888.00 2011-03-27 19:06:02.401 086 18323.18 14.90 52196.14 88888.00 2011-03-27 19:06:02.901 086 18323.20 14.86 52196.08 88888.00 2011-03-27 19:06:03.401 086 18323.19 14.93 52196.16 88888.00 2011-03-27 19:06:03.901 086 18323.06 14.95 52196.31 88888.00 2011-03-27 19:06:04.401 086 18323.20 14.89 52196.53 88888.00 2011-03-27 19:06:04.901 086 18323.50 14.88 52196.39 88888.00 2011-03-27 19:06:05.401 086 18323.20 14.88 52196.31 88888.00 2011-03-27 19:06:05.901 086 18323.18 14.91 52196.31 88888.00 2011-03-27 19:06:06.401 086 18323.27 14.84 52196.32 88888.00 2011-03-27 19:06:06.901 086 18323.20 14.85 52196.30 88888.00 2011-03-27 19:06:07.401 086 18323.22 14.87 52196.31 88888.00 2011-03-27 19:06:07.901 086 18323.25 14.95 52196.32 88888.00 2011-03-27 19:06:08.401 086 18323.28 14.88 52196.23 88888.00 2011-03-27 19:06:08.901 086 18323.20 14.84 52196.19 88888.00 2011-03-27 19:06:09.401 086 18323.28 14.90 52196.20 88888.00 2011-03-27 19:06:09.901 086 18323.31 14.96 52196.22 88888.00 2011-03-27 19:06:10.401 086 18323.33 15.05 52196.20 88888.00 2011-03-27 19:06:10.901 086 18323.25 15.13 52196.15 88888.00 2011-03-27 19:06:11.401 086 18323.27 15.06 52196.04 88888.00 2011-03-27 19:06:11.901 086 18323.46 15.09 52196.09 88888.00 2011-03-27 19:06:12.401 086 18323.77 15.12 52196.30 88888.00 2011-03-27 19:06:12.901 086 18323.88 15.12 52196.60 88888.00 2011-03-27 19:06:13.401 086 18323.74 15.05 52196.49 88888.00 2011-03-27 19:06:13.901 086 18323.36 14.94 52196.44 88888.00 2011-03-27 19:06:14.401 086 18323.27 14.95 52196.42 88888.00 2011-03-27 19:06:14.901 086 18323.36 14.97 52196.28 88888.00 2011-03-27 19:06:15.401 086 18323.58 14.95 52196.18 88888.00 2011-03-27 19:06:15.901 086 18323.72 14.95 52196.20 88888.00 2011-03-27 19:06:16.401 086 18323.92 14.97 52196.24 88888.00 2011-03-27 19:06:16.901 086 18324.00 15.03 52196.27 88888.00 2011-03-27 19:06:17.401 086 18324.01 15.06 52196.26 88888.00 2011-03-27 19:06:17.901 086 18323.98 14.95 52196.20 88888.00 2011-03-27 19:06:18.401 086 18323.85 14.88 52196.23 88888.00 2011-03-27 19:06:18.901 086 18323.50 14.92 52196.12 88888.00 2011-03-27 19:06:19.401 086 18323.43 14.91 52196.04 88888.00 2011-03-27 19:06:19.901 086 18323.40 14.95 52195.99 88888.00 2011-03-27 19:06:20.401 086 18323.40 15.00 52196.09 88888.00 2011-03-27 19:06:20.901 086 18323.48 14.97 52196.14 88888.00 2011-03-27 19:06:21.401 086 18323.50 14.94 52196.06 88888.00 2011-03-27 19:06:21.901 086 18323.63 14.96 52196.08 88888.00 2011-03-27 19:06:22.401 086 18323.69 14.91 52196.04 88888.00 2011-03-27 19:06:22.901 086 18324.00 14.89 52195.94 88888.00 2011-03-27 19:06:23.401 086 18323.94 14.89 52195.89 88888.00 2011-03-27 19:06:23.901 086 18323.63 14.85 52195.79 88888.00 2011-03-27 19:06:24.401 086 18323.41 14.86 52195.83 88888.00 2011-03-27 19:06:24.901 086 18323.50 14.86 52195.87 88888.00 2011-03-27 19:06:25.401 086 18323.52 14.82 52195.88 88888.00 2011-03-27 19:06:25.901 086 18323.33 14.86 52195.89 88888.00 2011-03-27 19:06:26.401 086 18323.30 14.85 52195.97 88888.00 2011-03-27 19:06:26.901 086 18323.31 14.89 52195.92 88888.00 2011-03-27 19:06:27.401 086 18323.39 14.97 52195.94 88888.00 2011-03-27 19:06:27.901 086 18323.78 15.00 52196.10 88888.00 2011-03-27 19:06:28.401 086 18323.81 15.01 52196.11 88888.00 2011-03-27 19:06:28.901 086 18323.51 14.97 52196.09 88888.00 2011-03-27 19:06:29.401 086 18323.59 14.92 52196.03 88888.00 2011-03-27 19:06:29.901 086 18323.85 14.88 52196.00 88888.00 2011-03-27 19:06:30.401 086 18323.52 14.88 52195.99 88888.00 2011-03-27 19:06:30.901 086 18323.29 14.89 52196.02 88888.00 2011-03-27 19:06:31.401 086 18323.61 14.87 52196.02 88888.00 2011-03-27 19:06:31.901 086 18323.68 14.89 52196.09 88888.00 2011-03-27 19:06:32.401 086 18323.87 14.93 52196.12 88888.00 2011-03-27 19:06:32.901 086 18323.77 14.99 52195.99 88888.00 2011-03-27 19:06:33.401 086 18323.37 14.97 52195.84 88888.00 2011-03-27 19:06:33.901 086 18323.37 14.98 52195.88 88888.00 2011-03-27 19:06:34.401 086 18323.37 15.03 52195.97 88888.00 2011-03-27 19:06:34.901 086 18323.24 15.09 52196.10 88888.00 2011-03-27 19:06:35.401 086 18323.30 15.07 52196.09 88888.00 2011-03-27 19:06:35.901 086 18323.73 15.03 52196.11 88888.00 2011-03-27 19:06:36.401 086 18323.48 15.04 52195.98 88888.00 2011-03-27 19:06:36.901 086 18323.37 14.93 52196.06 88888.00 2011-03-27 19:06:37.401 086 18323.25 14.98 52195.99 88888.00 2011-03-27 19:06:37.901 086 18323.28 14.97 52196.03 88888.00 2011-03-27 19:06:38.401 086 18323.44 14.93 52196.16 88888.00 2011-03-27 19:06:38.901 086 18323.46 15.00 52196.07 88888.00 2011-03-27 19:06:39.401 086 18323.44 15.06 52196.08 88888.00 2011-03-27 19:06:39.901 086 18323.36 15.03 52196.10 88888.00 2011-03-27 19:06:40.401 086 18323.27 15.10 52196.19 88888.00 2011-03-27 19:06:40.901 086 18323.34 15.13 52196.20 88888.00 2011-03-27 19:06:41.401 086 18323.38 15.20 52196.17 88888.00 2011-03-27 19:06:41.901 086 18323.69 15.22 52196.08 88888.00 2011-03-27 19:06:42.401 086 18324.01 15.06 52196.07 88888.00 2011-03-27 19:06:42.901 086 18323.93 15.01 52196.05 88888.00 2011-03-27 19:06:43.401 086 18323.88 14.99 52195.95 88888.00 2011-03-27 19:06:43.901 086 18323.84 15.06 52195.87 88888.00 2011-03-27 19:06:44.401 086 18323.56 15.03 52196.06 88888.00 2011-03-27 19:06:44.901 086 18323.44 14.97 52196.10 88888.00 2011-03-27 19:06:45.401 086 18323.41 14.99 52196.04 88888.00 2011-03-27 19:06:45.901 086 18323.37 15.07 52196.02 88888.00 2011-03-27 19:06:46.401 086 18323.23 15.08 52195.97 88888.00 2011-03-27 19:06:46.901 086 18323.48 15.08 52196.16 88888.00 2011-03-27 19:06:47.401 086 18323.91 15.08 52196.24 88888.00 2011-03-27 19:06:47.901 086 18324.14 15.03 52196.23 88888.00 2011-03-27 19:06:48.401 086 18324.23 15.05 52196.29 88888.00 2011-03-27 19:06:48.901 086 18324.34 15.08 52196.32 88888.00 2011-03-27 19:06:49.401 086 18324.45 15.09 52196.30 88888.00 2011-03-27 19:06:49.901 086 18324.46 15.05 52196.29 88888.00 2011-03-27 19:06:50.401 086 18324.35 15.08 52196.27 88888.00 2011-03-27 19:06:50.901 086 18324.19 15.07 52196.37 88888.00 2011-03-27 19:06:51.401 086 18324.06 15.13 52196.29 88888.00 2011-03-27 19:06:51.901 086 18324.00 15.13 52196.20 88888.00 2011-03-27 19:06:52.401 086 18323.80 15.04 52196.20 88888.00 2011-03-27 19:06:52.901 086 18323.84 15.09 52196.24 88888.00 2011-03-27 19:06:53.401 086 18324.23 15.09 52196.22 88888.00 2011-03-27 19:06:53.901 086 18324.32 15.09 52196.14 88888.00 2011-03-27 19:06:54.401 086 18324.01 15.03 52196.21 88888.00 2011-03-27 19:06:54.901 086 18323.90 15.13 52196.35 88888.00 2011-03-27 19:06:55.401 086 18323.85 15.14 52196.37 88888.00 2011-03-27 19:06:55.901 086 18323.81 15.15 52196.20 88888.00 2011-03-27 19:06:56.401 086 18323.78 15.21 52196.09 88888.00 2011-03-27 19:06:56.901 086 18324.04 15.20 52196.06 88888.00 2011-03-27 19:06:57.401 086 18324.22 15.16 52196.12 88888.00 2011-03-27 19:06:57.901 086 18324.01 15.15 52196.17 88888.00 2011-03-27 19:06:58.401 086 18323.89 15.18 52196.10 88888.00 2011-03-27 19:06:58.901 086 18323.84 15.25 52196.12 88888.00 2011-03-27 19:06:59.401 086 18324.16 15.22 52196.18 88888.00 2011-03-27 19:06:59.901 086 18324.54 15.16 52196.23 88888.00 2011-03-27 19:07:00.401 086 18324.44 15.16 52196.28 88888.00 2011-03-27 19:07:00.901 086 18324.00 15.22 52196.44 88888.00 2011-03-27 19:07:01.401 086 18324.05 15.11 52196.43 88888.00 2011-03-27 19:07:01.901 086 18324.25 15.14 52196.38 88888.00 2011-03-27 19:07:02.401 086 18324.39 15.16 52196.43 88888.00 2011-03-27 19:07:02.901 086 18324.53 15.23 52196.50 88888.00 2011-03-27 19:07:03.401 086 18324.26 15.22 52196.38 88888.00 2011-03-27 19:07:03.901 086 18324.43 15.15 52196.43 88888.00 2011-03-27 19:07:04.401 086 18324.12 15.20 52196.42 88888.00 2011-03-27 19:07:04.901 086 18324.00 15.22 52196.45 88888.00 2011-03-27 19:07:05.401 086 18324.11 15.22 52196.51 88888.00 2011-03-27 19:07:05.901 086 18323.94 15.30 52196.42 88888.00 2011-03-27 19:07:06.401 086 18323.98 15.32 52196.41 88888.00 2011-03-27 19:07:06.901 086 18324.01 15.24 52196.28 88888.00 2011-03-27 19:07:07.401 086 18323.94 15.28 52196.20 88888.00 2011-03-27 19:07:07.901 086 18324.24 15.32 52196.34 88888.00 2011-03-27 19:07:08.401 086 18324.14 15.34 52196.33 88888.00 2011-03-27 19:07:08.901 086 18324.00 15.33 52196.24 88888.00 2011-03-27 19:07:09.401 086 18323.99 15.35 52196.16 88888.00 2011-03-27 19:07:09.901 086 18324.41 15.34 52196.18 88888.00 2011-03-27 19:07:10.401 086 18324.46 15.37 52196.26 88888.00 2011-03-27 19:07:10.901 086 18324.05 15.43 52196.32 88888.00 2011-03-27 19:07:11.401 086 18323.94 15.46 52196.37 88888.00 2011-03-27 19:07:11.901 086 18324.27 15.48 52196.40 88888.00 2011-03-27 19:07:12.401 086 18324.30 15.48 52196.42 88888.00 2011-03-27 19:07:12.901 086 18324.39 15.53 52196.42 88888.00 2011-03-27 19:07:13.401 086 18324.44 15.52 52196.44 88888.00 2011-03-27 19:07:13.901 086 18324.58 15.40 52196.42 88888.00 2011-03-27 19:07:14.398 086 18324.45 15.48 52196.33 88888.00 2011-03-27 19:07:14.908 086 18324.59 15.55 52196.38 88888.00 2011-03-27 19:07:15.408 086 18324.45 15.51 52196.33 88888.00 2011-03-27 19:07:15.908 086 18324.58 15.59 52196.32 88888.00 2011-03-27 19:07:16.408 086 18324.79 15.56 52196.33 88888.00 2011-03-27 19:07:16.908 086 18324.75 15.48 52196.41 88888.00 2011-03-27 19:07:17.408 086 18324.23 15.45 52196.28 88888.00 2011-03-27 19:07:17.908 086 18324.25 15.46 52196.24 88888.00 2011-03-27 19:07:18.408 086 18324.24 15.47 52196.38 88888.00 2011-03-27 19:07:18.908 086 18324.23 15.41 52196.39 88888.00 2011-03-27 19:07:19.408 086 18324.16 15.37 52196.40 88888.00 2011-03-27 19:07:19.908 086 18324.16 15.32 52196.41 88888.00 2011-03-27 19:07:20.408 086 18324.25 15.32 52196.33 88888.00 2011-03-27 19:07:20.908 086 18324.32 15.30 52196.32 88888.00 2011-03-27 19:07:21.408 086 18324.24 15.40 52196.40 88888.00 2011-03-27 19:07:21.908 086 18324.14 15.40 52196.33 88888.00 2011-03-27 19:07:22.408 086 18324.22 15.37 52196.35 88888.00 2011-03-27 19:07:22.908 086 18324.59 15.33 52196.37 88888.00 2011-03-27 19:07:23.408 086 18324.92 15.36 52196.31 88888.00 2011-03-27 19:07:23.908 086 18324.86 15.37 52196.30 88888.00 2011-03-27 19:07:24.408 086 18324.56 15.38 52196.37 88888.00 2011-03-27 19:07:24.908 086 18324.55 15.46 52196.43 88888.00 2011-03-27 19:07:25.408 086 18324.86 15.49 52196.35 88888.00 2011-03-27 19:07:25.908 086 18324.68 15.47 52196.34 88888.00 2011-03-27 19:07:26.408 086 18324.90 15.43 52196.35 88888.00 2011-03-27 19:07:26.908 086 18325.06 15.38 52196.43 88888.00 2011-03-27 19:07:27.408 086 18325.10 15.35 52196.40 88888.00 2011-03-27 19:07:27.908 086 18325.08 15.40 52196.24 88888.00 2011-03-27 19:07:28.408 086 18324.74 15.39 52196.23 88888.00 2011-03-27 19:07:28.908 086 18324.52 15.47 52196.19 88888.00 2011-03-27 19:07:29.408 086 18324.53 15.46 52196.29 88888.00 2011-03-27 19:07:29.908 086 18324.48 15.41 52196.33 88888.00 2011-03-27 19:07:30.408 086 18324.54 15.43 52196.27 88888.00 2011-03-27 19:07:30.908 086 18324.67 15.40 52196.18 88888.00 2011-03-27 19:07:31.408 086 18324.59 15.31 52196.24 88888.00 2011-03-27 19:07:31.908 086 18324.61 15.32 52196.28 88888.00 2011-03-27 19:07:32.408 086 18324.56 15.32 52196.38 88888.00 2011-03-27 19:07:32.908 086 18324.61 15.34 52196.38 88888.00 2011-03-27 19:07:33.408 086 18324.86 15.36 52196.31 88888.00 2011-03-27 19:07:33.908 086 18324.99 15.36 52196.28 88888.00 2011-03-27 19:07:34.408 086 18324.82 15.38 52196.24 88888.00 2011-03-27 19:07:34.908 086 18324.61 15.51 52196.17 88888.00 2011-03-27 19:07:35.408 086 18324.67 15.63 52196.31 88888.00 2011-03-27 19:07:35.908 086 18324.69 15.56 52196.31 88888.00 2011-03-27 19:07:36.408 086 18324.66 15.54 52196.38 88888.00 2011-03-27 19:07:36.908 086 18324.56 15.58 52196.44 88888.00 2011-03-27 19:07:37.408 086 18324.57 15.53 52196.35 88888.00 2011-03-27 19:07:37.908 086 18324.60 15.55 52196.28 88888.00 2011-03-27 19:07:38.408 086 18324.67 15.58 52196.15 88888.00 2011-03-27 19:07:38.908 086 18324.65 15.54 52196.20 88888.00 2011-03-27 19:07:39.408 086 18324.59 15.44 52196.28 88888.00 2011-03-27 19:07:39.908 086 18324.91 15.43 52196.32 88888.00 2011-03-27 19:07:40.408 086 18325.08 15.45 52196.43 88888.00 2011-03-27 19:07:40.908 086 18324.91 15.49 52196.50 88888.00 2011-03-27 19:07:41.408 086 18325.10 15.46 52196.43 88888.00 2011-03-27 19:07:41.908 086 18324.85 15.49 52196.27 88888.00 2011-03-27 19:07:42.408 086 18324.76 15.55 52196.18 88888.00 2011-03-27 19:07:42.908 086 18324.78 15.55 52196.14 88888.00 2011-03-27 19:07:43.408 086 18324.87 15.56 52196.23 88888.00 2011-03-27 19:07:43.908 086 18324.89 15.55 52196.33 88888.00 2011-03-27 19:07:44.408 086 18324.87 15.54 52196.50 88888.00 2011-03-27 19:07:44.908 086 18324.86 15.55 52196.57 88888.00 2011-03-27 19:07:45.408 086 18324.81 15.56 52196.45 88888.00 2011-03-27 19:07:45.908 086 18324.80 15.58 52196.45 88888.00 2011-03-27 19:07:46.408 086 18324.82 15.60 52196.49 88888.00 2011-03-27 19:07:46.908 086 18324.88 15.61 52196.56 88888.00 2011-03-27 19:07:47.408 086 18324.81 15.59 52196.62 88888.00 2011-03-27 19:07:47.908 086 18324.66 15.58 52196.61 88888.00 2011-03-27 19:07:48.408 086 18324.80 15.55 52196.49 88888.00 2011-03-27 19:07:48.908 086 18324.93 15.55 52196.46 88888.00 2011-03-27 19:07:49.408 086 18324.90 15.59 52196.55 88888.00 2011-03-27 19:07:49.908 086 18324.83 15.65 52196.64 88888.00 2011-03-27 19:07:50.408 086 18324.96 15.63 52196.56 88888.00 2011-03-27 19:07:50.908 086 18325.12 15.57 52196.58 88888.00 2011-03-27 19:07:51.408 086 18325.13 15.58 52196.64 88888.00 2011-03-27 19:07:51.908 086 18325.06 15.59 52196.42 88888.00 2011-03-27 19:07:52.408 086 18325.25 15.61 52196.35 88888.00 2011-03-27 19:07:52.908 086 18325.30 15.62 52196.40 88888.00 2011-03-27 19:07:53.408 086 18325.34 15.55 52196.47 88888.00 2011-03-27 19:07:53.908 086 18325.32 15.58 52196.50 88888.00 2011-03-27 19:07:54.408 086 18325.24 15.60 52196.58 88888.00 2011-03-27 19:07:54.908 086 18325.19 15.62 52196.68 88888.00 2011-03-27 19:07:55.408 086 18325.03 15.62 52196.69 88888.00 2011-03-27 19:07:55.908 086 18325.01 15.60 52196.74 88888.00 2011-03-27 19:07:56.408 086 18324.74 15.62 52196.81 88888.00 2011-03-27 19:07:56.908 086 18324.39 15.64 52196.84 88888.00 2011-03-27 19:07:57.408 086 18324.30 15.65 52196.72 88888.00 2011-03-27 19:07:57.908 086 18324.43 15.65 52196.77 88888.00 2011-03-27 19:07:58.408 086 18324.41 15.55 52196.80 88888.00 2011-03-27 19:07:58.908 086 18324.42 15.48 52196.79 88888.00 2011-03-27 19:07:59.408 086 18324.74 15.48 52196.78 88888.00 2011-03-27 19:07:59.908 086 18324.54 15.52 52196.80 88888.00 2011-03-27 19:08:00.408 086 18324.79 15.55 52196.75 88888.00 2011-03-27 19:08:00.908 086 18325.01 15.60 52196.69 88888.00 2011-03-27 19:08:01.408 086 18324.65 15.58 52196.63 88888.00 2011-03-27 19:08:01.908 086 18324.77 15.62 52196.74 88888.00 2011-03-27 19:08:02.408 086 18325.06 15.64 52196.68 88888.00 2011-03-27 19:08:02.908 086 18324.91 15.69 52196.60 88888.00 2011-03-27 19:08:03.408 086 18324.88 15.67 52196.66 88888.00 2011-03-27 19:08:03.908 086 18324.91 15.65 52196.76 88888.00 2011-03-27 19:08:04.408 086 18324.71 15.63 52196.85 88888.00 2011-03-27 19:08:04.908 086 18324.68 15.62 52196.86 88888.00 2011-03-27 19:08:05.408 086 18324.72 15.58 52196.74 88888.00 2011-03-27 19:08:05.908 086 18325.02 15.57 52196.69 88888.00 2011-03-27 19:08:06.408 086 18325.21 15.59 52196.72 88888.00 2011-03-27 19:08:06.908 086 18325.11 15.63 52196.69 88888.00 2011-03-27 19:08:07.408 086 18324.81 15.58 52196.74 88888.00 2011-03-27 19:08:07.908 086 18324.70 15.59 52196.80 88888.00 2011-03-27 19:08:08.408 086 18324.67 15.58 52196.86 88888.00 2011-03-27 19:08:08.908 086 18324.86 15.55 52196.85 88888.00 2011-03-27 19:08:09.408 086 18325.14 15.52 52196.86 88888.00 2011-03-27 19:08:09.908 086 18325.30 15.56 52196.79 88888.00 2011-03-27 19:08:10.408 086 18325.28 15.58 52196.79 88888.00 2011-03-27 19:08:10.908 086 18325.10 15.56 52196.95 88888.00 2011-03-27 19:08:11.408 086 18324.81 15.63 52197.07 88888.00 2011-03-27 19:08:11.908 086 18325.03 15.73 52196.96 88888.00 2011-03-27 19:08:12.408 086 18325.01 15.76 52196.70 88888.00 2011-03-27 19:08:12.908 086 18325.04 15.74 52196.72 88888.00 2011-03-27 19:08:13.408 086 18325.02 15.73 52196.78 88888.00 2011-03-27 19:08:13.908 086 18324.72 15.79 52196.87 88888.00 2011-03-27 19:08:14.408 086 18324.63 15.79 52196.81 88888.00 2011-03-27 19:08:14.908 086 18324.67 15.68 52196.73 88888.00 2011-03-27 19:08:15.408 086 18324.64 15.54 52196.64 88888.00 2011-03-27 19:08:15.908 086 18324.67 15.42 52196.66 88888.00 2011-03-27 19:08:16.408 086 18324.69 15.37 52196.67 88888.00 2011-03-27 19:08:16.908 086 18324.75 15.38 52196.79 88888.00 2011-03-27 19:08:17.408 086 18324.91 15.41 52196.81 88888.00 2011-03-27 19:08:17.908 086 18325.13 15.42 52196.88 88888.00 2011-03-27 19:08:18.408 086 18325.56 15.42 52196.85 88888.00 2011-03-27 19:08:18.908 086 18325.57 15.40 52196.99 88888.00 2011-03-27 19:08:19.408 086 18325.28 15.32 52196.86 88888.00 2011-03-27 19:08:19.908 086 18324.95 15.38 52196.74 88888.00 2011-03-27 19:08:20.408 086 18324.92 15.42 52196.68 88888.00 2011-03-27 19:08:20.908 086 18325.01 15.39 52196.74 88888.00 2011-03-27 19:08:21.408 086 18325.23 15.45 52196.75 88888.00 2011-03-27 19:08:21.908 086 18325.31 15.39 52196.70 88888.00 2011-03-27 19:08:22.408 086 18325.08 15.39 52196.60 88888.00 2011-03-27 19:08:22.908 086 18325.22 15.49 52196.68 88888.00 2011-03-27 19:08:23.408 086 18325.18 15.46 52196.64 88888.00 2011-03-27 19:08:23.908 086 18325.15 15.36 52196.67 88888.00 2011-03-27 19:08:24.408 086 18325.30 15.33 52196.75 88888.00 2011-03-27 19:08:24.908 086 18325.43 15.32 52196.74 88888.00 2011-03-27 19:08:25.408 086 18325.52 15.31 52196.73 88888.00 2011-03-27 19:08:25.908 086 18325.55 15.33 52196.67 88888.00 2011-03-27 19:08:26.408 086 18325.47 15.38 52196.72 88888.00 2011-03-27 19:08:26.908 086 18325.53 15.49 52196.77 88888.00 2011-03-27 19:08:27.408 086 18325.58 15.53 52196.75 88888.00 2011-03-27 19:08:27.908 086 18325.43 15.55 52196.68 88888.00 2011-03-27 19:08:28.408 086 18325.15 15.59 52196.77 88888.00 2011-03-27 19:08:28.908 086 18325.00 15.53 52196.85 88888.00 2011-03-27 19:08:29.408 086 18324.89 15.46 52196.91 88888.00 2011-03-27 19:08:29.908 086 18324.91 15.48 52196.80 88888.00 2011-03-27 19:08:30.408 086 18324.90 15.48 52196.78 88888.00 2011-03-27 19:08:30.908 086 18325.24 15.51 52196.89 88888.00 2011-03-27 19:08:31.408 086 18325.24 15.57 52196.85 88888.00 2011-03-27 19:08:31.908 086 18324.98 15.60 52196.79 88888.00 2011-03-27 19:08:32.408 086 18324.87 15.61 52196.79 88888.00 2011-03-27 19:08:32.908 086 18324.89 15.58 52196.76 88888.00 2011-03-27 19:08:33.408 086 18324.97 15.59 52196.79 88888.00 2011-03-27 19:08:33.908 086 18325.00 15.58 52196.84 88888.00 2011-03-27 19:08:34.408 086 18325.39 15.62 52196.91 88888.00 2011-03-27 19:08:34.908 086 18325.43 15.64 52196.87 88888.00 2011-03-27 19:08:35.408 086 18325.19 15.59 52197.01 88888.00 2011-03-27 19:08:35.908 086 18325.17 15.57 52196.89 88888.00 2011-03-27 19:08:36.408 086 18325.13 15.52 52196.87 88888.00 2011-03-27 19:08:36.908 086 18325.09 15.59 52196.89 88888.00 2011-03-27 19:08:37.408 086 18325.03 15.69 52196.76 88888.00 2011-03-27 19:08:37.908 086 18325.14 15.68 52196.70 88888.00 2011-03-27 19:08:38.408 086 18325.23 15.64 52196.77 88888.00 2011-03-27 19:08:38.908 086 18325.15 15.58 52196.81 88888.00 2011-03-27 19:08:39.408 086 18325.11 15.54 52196.79 88888.00 2011-03-27 19:08:39.908 086 18325.17 15.51 52196.82 88888.00 2011-03-27 19:08:40.408 086 18325.21 15.55 52196.89 88888.00 2011-03-27 19:08:40.908 086 18325.24 15.54 52196.96 88888.00 2011-03-27 19:08:41.408 086 18325.24 15.55 52197.01 88888.00 2011-03-27 19:08:41.908 086 18325.26 15.48 52196.91 88888.00 2011-03-27 19:08:42.408 086 18325.21 15.56 52196.88 88888.00 2011-03-27 19:08:42.908 086 18325.14 15.62 52196.91 88888.00 2011-03-27 19:08:43.408 086 18325.22 15.65 52196.85 88888.00 2011-03-27 19:08:43.908 086 18325.33 15.72 52196.98 88888.00 2011-03-27 19:08:44.408 086 18325.48 15.61 52196.96 88888.00 2011-03-27 19:08:44.908 086 18325.74 15.59 52197.00 88888.00 2011-03-27 19:08:45.408 086 18325.64 15.63 52196.98 88888.00 2011-03-27 19:08:45.908 086 18325.68 15.57 52196.93 88888.00 2011-03-27 19:08:46.408 086 18325.53 15.55 52196.95 88888.00 2011-03-27 19:08:46.908 086 18325.47 15.61 52196.89 88888.00 2011-03-27 19:08:47.408 086 18325.33 15.63 52196.95 88888.00 2011-03-27 19:08:47.908 086 18325.54 15.56 52196.93 88888.00 2011-03-27 19:08:48.408 086 18325.36 15.56 52196.77 88888.00 2011-03-27 19:08:48.908 086 18325.23 15.62 52196.55 88888.00 2011-03-27 19:08:49.408 086 18325.19 15.62 52196.57 88888.00 2011-03-27 19:08:49.908 086 18325.14 15.55 52196.62 88888.00 2011-03-27 19:08:50.408 086 18325.21 15.63 52196.61 88888.00 2011-03-27 19:08:50.908 086 18325.24 15.57 52196.67 88888.00 2011-03-27 19:08:51.408 086 18325.29 15.52 52196.70 88888.00 2011-03-27 19:08:51.908 086 18325.46 15.56 52196.76 88888.00 2011-03-27 19:08:52.408 086 18325.59 15.60 52196.85 88888.00 2011-03-27 19:08:52.908 086 18325.58 15.62 52196.95 88888.00 2011-03-27 19:08:53.408 086 18325.23 15.61 52196.87 88888.00 2011-03-27 19:08:53.908 086 18325.31 15.55 52196.89 88888.00 2011-03-27 19:08:54.408 086 18325.74 15.62 52196.89 88888.00 2011-03-27 19:08:54.908 086 18325.79 15.62 52197.02 88888.00 2011-03-27 19:08:55.408 086 18325.76 15.56 52197.07 88888.00 2011-03-27 19:08:55.908 086 18325.73 15.52 52197.08 88888.00 2011-03-27 19:08:56.408 086 18325.42 15.53 52197.11 88888.00 2011-03-27 19:08:56.908 086 18325.17 15.65 52197.02 88888.00 2011-03-27 19:08:57.408 086 18325.55 15.64 52196.95 88888.00 2011-03-27 19:08:57.908 086 18325.61 15.60 52196.92 88888.00 2011-03-27 19:08:58.408 086 18325.40 15.53 52197.12 88888.00 2011-03-27 19:08:58.908 086 18325.63 15.47 52197.30 88888.00 2011-03-27 19:08:59.408 086 18325.36 15.51 52197.30 88888.00 2011-03-27 19:08:59.908 086 18325.12 15.59 52197.24 88888.00 2011-03-27 19:09:00.408 086 18325.31 15.56 52197.18 88888.00 2011-03-27 19:09:00.908 086 18325.42 15.61 52197.16 88888.00 2011-03-27 19:09:01.408 086 18325.53 15.65 52197.16 88888.00 2011-03-27 19:09:01.908 086 18325.25 15.55 52197.22 88888.00 2011-03-27 19:09:02.408 086 18325.31 15.38 52197.19 88888.00 2011-03-27 19:09:02.908 086 18325.36 15.42 52197.15 88888.00 2011-03-27 19:09:03.408 086 18325.50 15.43 52197.21 88888.00 2011-03-27 19:09:03.908 086 18325.48 15.49 52197.21 88888.00 2011-03-27 19:09:04.408 086 18325.36 15.54 52197.10 88888.00 2011-03-27 19:09:04.908 086 18325.26 15.49 52197.11 88888.00 2011-03-27 19:09:05.408 086 18325.23 15.42 52197.13 88888.00 2011-03-27 19:09:05.908 086 18325.23 15.55 52197.27 88888.00 2011-03-27 19:09:06.408 086 18325.24 15.68 52197.40 88888.00 2011-03-27 19:09:06.908 086 18325.12 15.64 52197.32 88888.00 2011-03-27 19:09:07.408 086 18325.25 15.63 52197.20 88888.00 2011-03-27 19:09:07.908 086 18325.53 15.69 52197.18 88888.00 2011-03-27 19:09:08.408 086 18325.41 15.66 52197.21 88888.00 2011-03-27 19:09:08.908 086 18325.52 15.72 52197.44 88888.00 2011-03-27 19:09:09.408 086 18325.67 15.74 52197.44 88888.00 2011-03-27 19:09:09.908 086 18325.95 15.74 52197.21 88888.00 2011-03-27 19:09:10.408 086 18325.97 15.71 52197.09 88888.00 2011-03-27 19:09:10.908 086 18325.88 15.71 52197.05 88888.00 2011-03-27 19:09:11.408 086 18325.66 15.73 52197.08 88888.00 2011-03-27 19:09:11.908 086 18325.51 15.78 52197.11 88888.00 2011-03-27 19:09:12.408 086 18325.50 15.84 52197.04 88888.00 2011-03-27 19:09:12.908 086 18325.66 15.85 52197.15 88888.00 2011-03-27 19:09:13.408 086 18325.57 15.84 52197.20 88888.00 2011-03-27 19:09:13.908 086 18325.28 15.78 52197.19 88888.00 2011-03-27 19:09:14.408 086 18325.26 15.66 52197.18 88888.00 2011-03-27 19:09:14.908 086 18325.31 15.53 52197.13 88888.00 2011-03-27 19:09:15.408 086 18325.39 15.53 52197.09 88888.00 2011-03-27 19:09:15.908 086 18325.57 15.60 52197.10 88888.00 2011-03-27 19:09:16.408 086 18325.41 15.57 52197.15 88888.00 2011-03-27 19:09:16.908 086 18325.21 15.52 52197.13 88888.00 2011-03-27 19:09:17.408 086 18325.14 15.45 52197.18 88888.00 2011-03-27 19:09:17.908 086 18325.09 15.45 52197.09 88888.00 2011-03-27 19:09:18.408 086 18325.30 15.49 52196.98 88888.00 2011-03-27 19:09:18.908 086 18325.62 15.44 52196.97 88888.00 2011-03-27 19:09:19.408 086 18325.55 15.53 52197.05 88888.00 2011-03-27 19:09:19.908 086 18325.30 15.52 52197.04 88888.00 2011-03-27 19:09:20.408 086 18325.06 15.47 52196.99 88888.00 2011-03-27 19:09:20.908 086 18325.12 15.51 52196.98 88888.00 2011-03-27 19:09:21.408 086 18325.04 15.57 52196.95 88888.00 2011-03-27 19:09:21.908 086 18325.26 15.55 52196.90 88888.00 2011-03-27 19:09:22.408 086 18325.09 15.46 52196.86 88888.00 2011-03-27 19:09:22.908 086 18325.07 15.48 52196.92 88888.00 2011-03-27 19:09:23.408 086 18325.34 15.55 52196.98 88888.00 2011-03-27 19:09:23.908 086 18325.43 15.53 52197.03 88888.00 2011-03-27 19:09:24.408 086 18325.21 15.51 52197.11 88888.00 2011-03-27 19:09:24.908 086 18325.03 15.46 52197.08 88888.00 2011-03-27 19:09:25.408 086 18325.28 15.45 52197.09 88888.00 2011-03-27 19:09:25.908 086 18325.57 15.40 52197.08 88888.00 2011-03-27 19:09:26.408 086 18325.29 15.37 52197.10 88888.00 2011-03-27 19:09:26.908 086 18325.13 15.40 52197.03 88888.00 2011-03-27 19:09:27.408 086 18325.15 15.46 52196.93 88888.00 2011-03-27 19:09:27.908 086 18325.47 15.52 52197.07 88888.00 2011-03-27 19:09:28.408 086 18325.55 15.56 52197.18 88888.00 2011-03-27 19:09:28.908 086 18325.50 15.48 52197.14 88888.00 2011-03-27 19:09:29.408 086 18325.72 15.47 52197.26 88888.00 2011-03-27 19:09:29.908 086 18325.78 15.41 52197.26 88888.00 2011-03-27 19:09:30.408 086 18325.73 15.37 52197.26 88888.00 2011-03-27 19:09:30.908 086 18325.39 15.37 52197.28 88888.00 2011-03-27 19:09:31.408 086 18325.24 15.34 52197.22 88888.00 2011-03-27 19:09:31.908 086 18325.35 15.38 52197.18 88888.00 2011-03-27 19:09:32.408 086 18325.32 15.38 52197.20 88888.00 2011-03-27 19:09:32.908 086 18325.29 15.40 52197.16 88888.00 2011-03-27 19:09:33.408 086 18325.45 15.37 52197.22 88888.00 2011-03-27 19:09:33.908 086 18325.63 15.36 52197.19 88888.00 2011-03-27 19:09:34.408 086 18325.50 15.37 52197.15 88888.00 2011-03-27 19:09:34.908 086 18325.50 15.37 52197.22 88888.00 2011-03-27 19:09:35.408 086 18325.17 15.46 52197.15 88888.00 2011-03-27 19:09:35.908 086 18325.37 15.64 52197.19 88888.00 2011-03-27 19:09:36.408 086 18325.29 15.67 52197.18 88888.00 2011-03-27 19:09:36.908 086 18325.24 15.64 52197.08 88888.00 2011-03-27 19:09:37.408 086 18325.57 15.70 52197.15 88888.00 2011-03-27 19:09:37.908 086 18325.43 15.61 52197.24 88888.00 2011-03-27 19:09:38.408 086 18325.48 15.62 52197.28 88888.00 2011-03-27 19:09:38.908 086 18325.79 15.68 52197.28 88888.00 2011-03-27 19:09:39.408 086 18325.89 15.39 52197.25 88888.00 2011-03-27 19:09:39.908 086 18325.50 15.25 52197.10 88888.00 2011-03-27 19:09:40.408 086 18325.75 15.34 52197.08 88888.00 2011-03-27 19:09:40.908 086 18325.88 15.42 52197.05 88888.00 2011-03-27 19:09:41.408 086 18325.83 15.43 52197.02 88888.00 2011-03-27 19:09:41.908 086 18325.69 15.33 52197.00 88888.00 2011-03-27 19:09:42.408 086 18325.84 15.39 52197.01 88888.00 2011-03-27 19:09:42.908 086 18325.67 15.34 52197.08 88888.00 2011-03-27 19:09:43.408 086 18325.50 15.32 52197.09 88888.00 2011-03-27 19:09:43.908 086 18325.42 15.40 52197.02 88888.00 2011-03-27 19:09:44.408 086 18325.43 15.42 52196.91 88888.00 2011-03-27 19:09:44.908 086 18325.57 15.42 52196.87 88888.00 2011-03-27 19:09:45.408 086 18325.76 15.46 52196.96 88888.00 2011-03-27 19:09:45.908 086 18325.64 15.38 52197.02 88888.00 2011-03-27 19:09:46.408 086 18325.48 15.33 52197.03 88888.00 2011-03-27 19:09:46.908 086 18325.83 15.38 52197.07 88888.00 2011-03-27 19:09:47.408 086 18326.04 15.48 52197.07 88888.00 2011-03-27 19:09:47.908 086 18326.13 15.51 52196.95 88888.00 2011-03-27 19:09:48.408 086 18325.88 15.55 52196.89 88888.00 2011-03-27 19:09:48.908 086 18325.48 15.53 52196.96 88888.00 2011-03-27 19:09:49.408 086 18325.41 15.53 52196.99 88888.00 2011-03-27 19:09:49.908 086 18325.41 15.47 52196.98 88888.00 2011-03-27 19:09:50.408 086 18325.52 15.49 52197.10 88888.00 2011-03-27 19:09:50.908 086 18325.78 15.49 52197.16 88888.00 2011-03-27 19:09:51.408 086 18325.88 15.43 52197.11 88888.00 2011-03-27 19:09:51.908 086 18326.00 15.48 52196.98 88888.00 2011-03-27 19:09:52.408 086 18325.71 15.46 52197.01 88888.00 2011-03-27 19:09:52.908 086 18325.59 15.54 52196.98 88888.00 2011-03-27 19:09:53.408 086 18325.59 15.56 52196.98 88888.00 2011-03-27 19:09:53.908 086 18325.55 15.48 52197.05 88888.00 2011-03-27 19:09:54.408 086 18325.57 15.49 52196.98 88888.00 2011-03-27 19:09:54.908 086 18325.51 15.57 52197.18 88888.00 2011-03-27 19:09:55.408 086 18325.78 15.54 52197.24 88888.00 2011-03-27 19:09:55.908 086 18325.69 15.61 52197.10 88888.00 2011-03-27 19:09:56.408 086 18325.86 15.56 52197.13 88888.00 2011-03-27 19:09:56.908 086 18325.66 15.58 52197.24 88888.00 2011-03-27 19:09:57.408 086 18325.87 15.67 52197.28 88888.00 2011-03-27 19:09:57.908 086 18325.98 15.70 52197.28 88888.00 2011-03-27 19:09:58.408 086 18325.85 15.76 52197.22 88888.00 2011-03-27 19:09:58.908 086 18325.61 15.88 52197.16 88888.00 2011-03-27 19:09:59.408 086 18325.43 15.80 52197.04 88888.00 2011-03-27 19:09:59.908 086 18325.61 15.76 52197.09 88888.00 2011-03-27 19:10:00.408 086 18325.95 15.70 52197.07 88888.00 2011-03-27 19:10:00.908 086 18325.97 15.70 52197.13 88888.00 2011-03-27 19:10:01.408 086 18325.79 15.70 52197.16 88888.00 2011-03-27 19:10:01.908 086 18325.56 15.67 52197.16 88888.00 2011-03-27 19:10:02.408 086 18325.50 15.64 52197.18 88888.00 2011-03-27 19:10:02.908 086 18325.59 15.65 52197.12 88888.00 2011-03-27 19:10:03.408 086 18325.91 15.59 52197.07 88888.00 2011-03-27 19:10:03.908 086 18326.05 15.56 52197.11 88888.00 2011-03-27 19:10:04.408 086 18326.02 15.58 52197.14 88888.00 2011-03-27 19:10:04.908 086 18325.84 15.61 52197.16 88888.00 2011-03-27 19:10:05.408 086 18325.58 15.61 52197.11 88888.00 2011-03-27 19:10:05.908 086 18325.63 15.63 52197.15 88888.00 2011-03-27 19:10:06.408 086 18325.88 15.71 52197.19 88888.00 2011-03-27 19:10:06.908 086 18326.20 15.64 52197.12 88888.00 2011-03-27 19:10:07.408 086 18325.94 15.59 52197.23 88888.00 2011-03-27 19:10:07.908 086 18325.83 15.58 52197.37 88888.00 2011-03-27 19:10:08.408 086 18326.05 15.60 52197.25 88888.00 2011-03-27 19:10:08.908 086 18325.93 15.61 52197.12 88888.00 2011-03-27 19:10:09.408 086 18325.68 15.70 52197.21 88888.00 2011-03-27 19:10:09.908 086 18325.61 15.68 52197.25 88888.00 2011-03-27 19:10:10.408 086 18325.84 15.58 52197.27 88888.00 2011-03-27 19:10:10.908 086 18326.21 15.51 52197.26 88888.00 2011-03-27 19:10:11.408 086 18325.94 15.48 52197.20 88888.00 2011-03-27 19:10:11.908 086 18326.00 15.40 52197.24 88888.00 2011-03-27 19:10:12.408 086 18326.21 15.38 52197.25 88888.00 2011-03-27 19:10:12.908 086 18326.15 15.40 52197.25 88888.00 2011-03-27 19:10:13.408 086 18325.93 15.45 52197.21 88888.00 2011-03-27 19:10:13.908 086 18325.94 15.52 52197.14 88888.00 2011-03-27 19:10:14.408 086 18325.87 15.52 52197.11 88888.00 2011-03-27 19:10:14.908 086 18325.79 15.58 52197.14 88888.00 2011-03-27 19:10:15.408 086 18325.73 15.56 52197.18 88888.00 2011-03-27 19:10:15.908 086 18325.75 15.59 52197.20 88888.00 2011-03-27 19:10:16.408 086 18325.78 15.61 52197.40 88888.00 2011-03-27 19:10:16.908 086 18325.73 15.65 52197.37 88888.00 2011-03-27 19:10:17.408 086 18325.76 15.64 52197.33 88888.00 2011-03-27 19:10:17.908 086 18325.74 15.58 52197.40 88888.00 2011-03-27 19:10:18.408 086 18325.83 15.61 52197.38 88888.00 2011-03-27 19:10:18.908 086 18325.84 15.63 52197.35 88888.00 2011-03-27 19:10:19.408 086 18326.00 15.67 52197.36 88888.00 2011-03-27 19:10:19.908 086 18325.97 15.68 52197.28 88888.00 2011-03-27 19:10:20.408 086 18325.85 15.74 52197.30 88888.00 2011-03-27 19:10:20.908 086 18325.88 15.68 52197.21 88888.00 2011-03-27 19:10:21.408 086 18325.93 15.60 52197.19 88888.00 2011-03-27 19:10:21.908 086 18325.88 15.60 52197.20 88888.00 2011-03-27 19:10:22.408 086 18325.88 15.55 52197.15 88888.00 2011-03-27 19:10:22.908 086 18325.85 15.55 52197.21 88888.00 2011-03-27 19:10:23.408 086 18325.82 15.62 52197.27 88888.00 2011-03-27 19:10:23.908 086 18325.79 15.70 52197.31 88888.00 2011-03-27 19:10:24.408 086 18325.78 15.71 52197.33 88888.00 2011-03-27 19:10:24.908 086 18325.69 15.64 52197.22 88888.00 2011-03-27 19:10:25.408 086 18325.64 15.60 52197.24 88888.00 2011-03-27 19:10:25.908 086 18325.57 15.60 52197.35 88888.00 2011-03-27 19:10:26.408 086 18325.54 15.62 52197.38 88888.00 2011-03-27 19:10:26.908 086 18325.74 15.64 52197.35 88888.00 2011-03-27 19:10:27.408 086 18325.66 15.67 52197.24 88888.00 2011-03-27 19:10:27.908 086 18325.65 15.76 52197.24 88888.00 2011-03-27 19:10:28.408 086 18326.01 15.82 52197.31 88888.00 2011-03-27 19:10:28.908 086 18326.20 15.75 52197.33 88888.00 2011-03-27 19:10:29.408 086 18326.04 15.81 52197.36 88888.00 2011-03-27 19:10:29.908 086 18325.78 15.91 52197.31 88888.00 2011-03-27 19:10:30.408 086 18325.68 15.88 52197.32 88888.00 2011-03-27 19:10:30.908 086 18325.56 15.85 52197.33 88888.00 2011-03-27 19:10:31.408 086 18325.58 15.82 52197.38 88888.00 2011-03-27 19:10:31.908 086 18325.98 15.87 52197.33 88888.00 2011-03-27 19:10:32.408 086 18326.08 15.88 52197.32 88888.00 2011-03-27 19:10:32.908 086 18325.89 15.87 52197.33 88888.00 2011-03-27 19:10:33.408 086 18326.15 15.88 52197.25 88888.00 2011-03-27 19:10:33.908 086 18326.24 15.86 52197.25 88888.00 2011-03-27 19:10:34.408 086 18326.35 15.88 52197.31 88888.00 2011-03-27 19:10:34.908 086 18326.32 15.88 52197.26 88888.00 2011-03-27 19:10:35.408 086 18326.23 15.82 52197.36 88888.00 2011-03-27 19:10:35.908 086 18326.24 15.85 52197.34 88888.00 2011-03-27 19:10:36.408 086 18326.23 15.96 52197.39 88888.00 2011-03-27 19:10:36.908 086 18325.90 15.87 52197.48 88888.00 2011-03-27 19:10:37.408 086 18325.76 15.79 52197.50 88888.00 2011-03-27 19:10:37.908 086 18325.78 15.79 52197.44 88888.00 2011-03-27 19:10:38.408 086 18325.90 15.76 52197.40 88888.00 2011-03-27 19:10:38.908 086 18326.19 15.79 52197.45 88888.00 2011-03-27 19:10:39.408 086 18325.99 15.82 52197.45 88888.00 2011-03-27 19:10:39.908 086 18325.75 15.86 52197.53 88888.00 2011-03-27 19:10:40.408 086 18325.82 15.85 52197.50 88888.00 2011-03-27 19:10:40.908 086 18325.88 15.90 52197.50 88888.00 2011-03-27 19:10:41.408 086 18325.94 15.91 52197.56 88888.00 2011-03-27 19:10:41.908 086 18325.90 15.88 52197.60 88888.00 2011-03-27 19:10:42.408 086 18326.11 15.93 52197.66 88888.00 2011-03-27 19:10:42.908 086 18326.18 16.00 52197.69 88888.00 2011-03-27 19:10:43.408 086 18326.29 16.06 52197.68 88888.00 2011-03-27 19:10:43.908 086 18326.20 16.10 52197.55 88888.00 2011-03-27 19:10:44.408 086 18325.97 16.07 52197.55 88888.00 2011-03-27 19:10:44.908 086 18325.95 16.05 52197.54 88888.00 2011-03-27 19:10:45.408 086 18326.20 16.01 52197.60 88888.00 2011-03-27 19:10:45.908 086 18326.41 15.96 52197.49 88888.00 2011-03-27 19:10:46.408 086 18326.35 16.03 52197.55 88888.00 2011-03-27 19:10:46.908 086 18325.95 16.06 52197.62 88888.00 2011-03-27 19:10:47.408 086 18325.76 16.10 52197.61 88888.00 2011-03-27 19:10:47.908 086 18325.78 16.09 52197.53 88888.00 2011-03-27 19:10:48.408 086 18325.83 16.09 52197.39 88888.00 2011-03-27 19:10:48.908 086 18325.95 16.05 52197.38 88888.00 2011-03-27 19:10:49.408 086 18326.20 15.89 52197.42 88888.00 2011-03-27 19:10:49.908 086 18326.15 15.90 52197.34 88888.00 2011-03-27 19:10:50.408 086 18326.10 15.93 52197.36 88888.00 2011-03-27 19:10:50.908 086 18326.31 15.86 52197.43 88888.00 2011-03-27 19:10:51.408 086 18326.52 15.81 52197.33 88888.00 2011-03-27 19:10:51.908 086 18326.61 15.74 52197.50 88888.00 2011-03-27 19:10:52.408 086 18326.54 15.74 52197.58 88888.00 2011-03-27 19:10:52.908 086 18326.35 15.72 52197.62 88888.00 2011-03-27 19:10:53.408 086 18326.08 15.71 52197.58 88888.00 2011-03-27 19:10:53.908 086 18326.44 15.73 52197.50 88888.00 2011-03-27 19:10:54.408 086 18326.38 15.82 52197.48 88888.00 2011-03-27 19:10:54.908 086 18326.06 15.84 52197.42 88888.00 2011-03-27 19:10:55.408 086 18326.27 15.74 52197.46 88888.00 2011-03-27 19:10:55.908 086 18326.10 15.63 52197.47 88888.00 2011-03-27 19:10:56.408 086 18326.05 15.65 52197.49 88888.00 2011-03-27 19:10:56.908 086 18326.08 15.70 52197.51 88888.00 2011-03-27 19:10:57.408 086 18326.12 15.72 52197.59 88888.00 2011-03-27 19:10:57.908 086 18326.12 15.62 52197.58 88888.00 2011-03-27 19:10:58.408 086 18325.95 15.63 52197.43 88888.00 2011-03-27 19:10:58.908 086 18325.87 15.64 52197.42 88888.00 2011-03-27 19:10:59.408 086 18325.99 15.66 52197.38 88888.00 2011-03-27 19:10:59.908 086 18326.16 15.64 52197.37 88888.00 2011-03-27 19:11:00.408 086 18326.39 15.63 52197.36 88888.00 2011-03-27 19:11:00.908 086 18326.18 15.63 52197.49 88888.00 2011-03-27 19:11:01.408 086 18326.39 15.56 52197.47 88888.00 2011-03-27 19:11:01.908 086 18326.16 15.64 52197.68 88888.00 2011-03-27 19:11:02.408 086 18325.91 15.70 52197.56 88888.00 2011-03-27 19:11:02.908 086 18325.89 15.67 52197.35 88888.00 2011-03-27 19:11:03.408 086 18325.96 15.73 52197.46 88888.00 2011-03-27 19:11:03.908 086 18325.89 15.78 52197.49 88888.00 2011-03-27 19:11:04.408 086 18325.95 15.72 52197.40 88888.00 2011-03-27 19:11:04.908 086 18326.17 15.67 52197.37 88888.00 2011-03-27 19:11:05.408 086 18326.42 15.62 52197.46 88888.00 2011-03-27 19:11:05.908 086 18326.19 15.68 52197.48 88888.00 2011-03-27 19:11:06.408 086 18326.10 15.70 52197.45 88888.00 2011-03-27 19:11:06.908 086 18326.32 15.73 52197.40 88888.00 2011-03-27 19:11:07.408 086 18326.58 15.76 52197.46 88888.00 2011-03-27 19:11:07.908 086 18326.67 15.82 52197.47 88888.00 2011-03-27 19:11:08.408 086 18326.72 15.86 52197.36 88888.00 2011-03-27 19:11:08.908 086 18326.64 15.82 52197.31 88888.00 2011-03-27 19:11:09.408 086 18326.54 15.81 52197.49 88888.00 2011-03-27 19:11:09.908 086 18326.62 15.79 52197.55 88888.00 2011-03-27 19:11:10.408 086 18326.67 15.85 52197.50 88888.00 2011-03-27 19:11:10.908 086 18326.56 15.88 52197.49 88888.00 2011-03-27 19:11:11.408 086 18326.22 15.92 52197.54 88888.00 2011-03-27 19:11:11.908 086 18326.22 15.92 52197.56 88888.00 2011-03-27 19:11:12.408 086 18326.32 15.82 52197.60 88888.00 2011-03-27 19:11:12.908 086 18326.43 15.87 52197.62 88888.00 2011-03-27 19:11:13.408 086 18326.37 15.94 52197.61 88888.00 2011-03-27 19:11:13.908 086 18326.18 15.95 52197.60 88888.00 2011-03-27 19:11:14.408 086 18326.20 15.93 52197.74 88888.00 2011-03-27 19:11:14.908 086 18326.56 15.90 52197.61 88888.00 2011-03-27 19:11:15.408 086 18326.40 15.85 52197.55 88888.00 2011-03-27 19:11:15.908 086 18326.24 15.76 52197.63 88888.00 2011-03-27 19:11:16.408 086 18326.16 15.87 52197.72 88888.00 2011-03-27 19:11:16.908 086 18326.21 15.85 52197.77 88888.00 2011-03-27 19:11:17.408 086 18326.34 15.79 52197.78 88888.00 2011-03-27 19:11:17.908 086 18326.47 15.80 52197.78 88888.00 2011-03-27 19:11:18.408 086 18326.28 15.86 52197.71 88888.00 2011-03-27 19:11:18.908 086 18326.19 15.85 52197.68 88888.00 2011-03-27 19:11:19.408 086 18326.23 15.86 52197.73 88888.00 2011-03-27 19:11:19.908 086 18326.37 15.81 52197.71 88888.00 2011-03-27 19:11:20.408 086 18326.26 15.80 52197.69 88888.00 2011-03-27 19:11:20.908 086 18326.33 15.86 52197.67 88888.00 2011-03-27 19:11:21.408 086 18326.32 15.82 52197.79 88888.00 2011-03-27 19:11:21.908 086 18326.27 15.91 52197.76 88888.00 2011-03-27 19:11:22.408 086 18326.31 15.90 52197.74 88888.00 2011-03-27 19:11:22.908 086 18326.42 15.82 52197.68 88888.00 2011-03-27 19:11:23.408 086 18326.60 15.82 52197.61 88888.00 2011-03-27 19:11:23.908 086 18326.66 15.80 52197.68 88888.00 2011-03-27 19:11:24.408 086 18326.62 15.75 52197.70 88888.00 2011-03-27 19:11:24.908 086 18326.78 15.74 52197.65 88888.00 2011-03-27 19:11:25.408 086 18326.66 15.74 52197.67 88888.00 2011-03-27 19:11:25.908 086 18326.94 15.74 52197.65 88888.00 2011-03-27 19:11:26.408 086 18326.75 15.81 52197.65 88888.00 2011-03-27 19:11:26.908 086 18326.38 15.80 52197.71 88888.00 2011-03-27 19:11:27.408 086 18326.32 15.89 52197.72 88888.00 2011-03-27 19:11:27.908 086 18326.33 15.87 52197.71 88888.00 2011-03-27 19:11:28.408 086 18326.31 15.88 52197.69 88888.00 2011-03-27 19:11:28.908 086 18326.34 15.88 52197.67 88888.00 2011-03-27 19:11:29.408 086 18326.45 15.85 52197.67 88888.00 2011-03-27 19:11:29.908 086 18326.53 15.78 52197.66 88888.00 2011-03-27 19:11:30.408 086 18326.33 15.80 52197.67 88888.00 2011-03-27 19:11:30.908 086 18326.33 15.86 52197.69 88888.00 2011-03-27 19:11:31.408 086 18326.45 15.91 52197.63 88888.00 2011-03-27 19:11:31.908 086 18326.62 15.91 52197.58 88888.00 2011-03-27 19:11:32.408 086 18326.44 15.89 52197.54 88888.00 2011-03-27 19:11:32.908 086 18326.77 15.86 52197.39 88888.00 2011-03-27 19:11:33.408 086 18326.76 15.94 52197.32 88888.00 2011-03-27 19:11:33.908 086 18326.75 15.89 52197.40 88888.00 2011-03-27 19:11:34.408 086 18326.48 15.75 52197.47 88888.00 2011-03-27 19:11:34.908 086 18326.44 15.73 52197.58 88888.00 2011-03-27 19:11:35.408 086 18326.42 15.79 52197.56 88888.00 2011-03-27 19:11:35.908 086 18326.37 15.84 52197.55 88888.00 2011-03-27 19:11:36.408 086 18326.47 15.76 52197.60 88888.00 2011-03-27 19:11:36.908 086 18326.86 15.73 52197.68 88888.00 2011-03-27 19:11:37.408 086 18326.87 15.82 52197.74 88888.00 2011-03-27 19:11:37.908 086 18326.85 15.79 52197.76 88888.00 2011-03-27 19:11:38.408 086 18326.88 15.80 52197.61 88888.00 2011-03-27 19:11:38.908 086 18326.55 15.94 52197.63 88888.00 2011-03-27 19:11:39.408 086 18326.43 16.01 52197.62 88888.00 2011-03-27 19:11:39.908 086 18326.45 16.02 52197.71 88888.00 2011-03-27 19:11:40.408 086 18326.51 16.08 52197.79 88888.00 2011-03-27 19:11:40.908 086 18326.63 16.02 52197.77 88888.00 2011-03-27 19:11:41.408 086 18326.61 16.01 52197.61 88888.00 2011-03-27 19:11:41.908 086 18326.70 15.99 52197.57 88888.00 2011-03-27 19:11:42.408 086 18326.86 16.00 52197.70 88888.00 2011-03-27 19:11:42.908 086 18326.56 15.91 52197.68 88888.00 2011-03-27 19:11:43.408 086 18326.44 15.95 52197.74 88888.00 2011-03-27 19:11:43.908 086 18326.55 15.94 52197.71 88888.00 2011-03-27 19:11:44.408 086 18327.06 15.85 52197.77 88888.00 2011-03-27 19:11:44.908 086 18326.85 15.88 52197.78 88888.00 2011-03-27 19:11:45.408 086 18326.66 15.88 52197.76 88888.00 2011-03-27 19:11:45.908 086 18326.59 15.87 52197.60 88888.00 2011-03-27 19:11:46.408 086 18326.60 15.89 52197.62 88888.00 2011-03-27 19:11:46.908 086 18326.61 15.92 52197.62 88888.00 2011-03-27 19:11:47.408 086 18326.63 15.96 52197.71 88888.00 2011-03-27 19:11:47.908 086 18326.69 15.91 52197.77 88888.00 2011-03-27 19:11:48.408 086 18326.73 15.88 52197.80 88888.00 2011-03-27 19:11:48.908 086 18326.59 15.88 52197.85 88888.00 2011-03-27 19:11:49.408 086 18326.62 15.91 52197.82 88888.00 2011-03-27 19:11:49.908 086 18327.03 15.92 52197.74 88888.00 2011-03-27 19:11:50.408 086 18327.05 15.90 52197.69 88888.00 2011-03-27 19:11:50.908 086 18326.77 15.94 52197.78 88888.00 2011-03-27 19:11:51.408 086 18326.64 15.91 52197.71 88888.00 2011-03-27 19:11:51.908 086 18326.51 15.78 52197.80 88888.00 2011-03-27 19:11:52.408 086 18326.56 15.81 52197.76 88888.00 2011-03-27 19:11:52.908 086 18326.66 15.88 52197.63 88888.00 2011-03-27 19:11:53.408 086 18326.66 15.92 52197.70 88888.00 2011-03-27 19:11:53.908 086 18326.77 15.81 52197.65 88888.00 2011-03-27 19:11:54.408 086 18326.74 15.81 52197.59 88888.00 2011-03-27 19:11:54.908 086 18326.73 15.84 52197.59 88888.00 2011-03-27 19:11:55.408 086 18326.69 15.88 52197.58 88888.00 2011-03-27 19:11:55.908 086 18326.75 15.90 52197.60 88888.00 2011-03-27 19:11:56.408 086 18326.72 15.87 52197.60 88888.00 2011-03-27 19:11:56.908 086 18326.85 15.79 52197.70 88888.00 2011-03-27 19:11:57.408 086 18327.09 15.80 52197.60 88888.00 2011-03-27 19:11:57.908 086 18326.89 15.90 52197.60 88888.00 2011-03-27 19:11:58.408 086 18326.71 15.95 52197.62 88888.00 2011-03-27 19:11:58.908 086 18326.71 15.95 52197.59 88888.00 2011-03-27 19:11:59.408 086 18326.72 15.96 52197.66 88888.00 2011-03-27 19:11:59.908 086 18326.80 15.91 52197.72 88888.00 2011-03-27 19:12:00.408 086 18326.78 15.86 52197.65 88888.00 2011-03-27 19:12:00.908 086 18326.69 15.86 52197.66 88888.00 2011-03-27 19:12:01.408 086 18326.91 15.80 52197.66 88888.00 2011-03-27 19:12:01.908 086 18327.20 15.74 52197.65 88888.00 2011-03-27 19:12:02.408 086 18327.20 15.78 52197.63 88888.00 2011-03-27 19:12:02.908 086 18327.07 15.84 52197.54 88888.00 2011-03-27 19:12:03.408 086 18326.80 15.81 52197.48 88888.00 2011-03-27 19:12:03.908 086 18326.66 15.84 52197.44 88888.00 2011-03-27 19:12:04.408 086 18326.61 15.88 52197.43 88888.00 2011-03-27 19:12:04.908 086 18326.64 15.85 52197.38 88888.00 2011-03-27 19:12:05.408 086 18326.82 15.90 52197.30 88888.00 2011-03-27 19:12:05.908 086 18326.74 15.96 52197.39 88888.00 2011-03-27 19:12:06.408 086 18326.89 15.92 52197.51 88888.00 2011-03-27 19:12:06.908 086 18327.06 15.82 52197.51 88888.00 2011-03-27 19:12:07.408 086 18327.08 15.80 52197.43 88888.00 2011-03-27 19:12:07.908 086 18326.91 15.85 52197.46 88888.00 2011-03-27 19:12:08.408 086 18326.72 15.88 52197.58 88888.00 2011-03-27 19:12:08.908 086 18326.66 15.92 52197.57 88888.00 2011-03-27 19:12:09.408 086 18326.96 15.91 52197.50 88888.00 2011-03-27 19:12:09.908 086 18326.95 15.94 52197.50 88888.00 2011-03-27 19:12:10.408 086 18326.80 15.90 52197.48 88888.00 2011-03-27 19:12:10.908 086 18326.75 15.89 52197.50 88888.00 2011-03-27 19:12:11.408 086 18326.86 15.96 52197.53 88888.00 2011-03-27 19:12:11.908 086 18327.20 15.87 52197.47 88888.00 2011-03-27 19:12:12.408 086 18327.35 15.89 52197.36 88888.00 2011-03-27 19:12:12.908 086 18326.97 15.86 52197.40 88888.00 2011-03-27 19:12:13.408 086 18326.82 15.79 52197.36 88888.00 2011-03-27 19:12:13.908 086 18326.84 15.82 52197.34 88888.00 2011-03-27 19:12:14.408 086 18326.70 15.84 52197.50 88888.00 2011-03-27 19:12:14.908 086 18327.03 15.84 52197.58 88888.00 2011-03-27 19:12:15.408 086 18327.40 15.85 52197.60 88888.00 2011-03-27 19:12:15.908 086 18327.31 15.84 52197.73 88888.00 2011-03-27 19:12:16.408 086 18327.11 15.88 52197.62 88888.00 2011-03-27 19:12:16.908 086 18326.87 15.88 52197.55 88888.00 2011-03-27 19:12:17.408 086 18326.76 15.92 52197.59 88888.00 2011-03-27 19:12:17.908 086 18326.96 15.97 52197.57 88888.00 2011-03-27 19:12:18.408 086 18327.19 15.96 52197.53 88888.00 2011-03-27 19:12:18.908 086 18327.15 15.99 52197.58 88888.00 2011-03-27 19:12:19.408 086 18326.96 15.93 52197.65 88888.00 2011-03-27 19:12:19.908 086 18326.85 15.89 52197.62 88888.00 2011-03-27 19:12:20.408 086 18326.73 15.89 52197.48 88888.00 2011-03-27 19:12:20.908 086 18326.75 15.87 52197.50 88888.00 2011-03-27 19:12:21.408 086 18326.73 15.81 52197.55 88888.00 2011-03-27 19:12:21.908 086 18326.88 15.81 52197.46 88888.00 2011-03-27 19:12:22.408 086 18326.96 15.77 52197.42 88888.00 2011-03-27 19:12:22.908 086 18326.78 15.75 52197.51 88888.00 2011-03-27 19:12:23.408 086 18327.00 15.79 52197.58 88888.00 2011-03-27 19:12:23.908 086 18326.75 15.84 52197.58 88888.00 2011-03-27 19:12:24.408 086 18326.75 15.72 52197.59 88888.00 2011-03-27 19:12:24.908 086 18327.06 15.73 52197.49 88888.00 2011-03-27 19:12:25.408 086 18327.16 15.74 52197.42 88888.00 2011-03-27 19:12:25.908 086 18327.19 15.77 52197.53 88888.00 2011-03-27 19:12:26.408 086 18327.16 15.74 52197.53 88888.00 2011-03-27 19:12:26.908 086 18326.77 15.69 52197.54 88888.00 2011-03-27 19:12:27.408 086 18326.91 15.67 52197.57 88888.00 2011-03-27 19:12:27.908 086 18326.75 15.70 52197.61 88888.00 2011-03-27 19:12:28.408 086 18326.59 15.75 52197.61 88888.00 2011-03-27 19:12:28.908 086 18326.56 15.74 52197.58 88888.00 2011-03-27 19:12:29.408 086 18326.63 15.73 52197.50 88888.00 2011-03-27 19:12:29.908 086 18326.53 15.75 52197.46 88888.00 2011-03-27 19:12:30.408 086 18326.61 15.71 52197.53 88888.00 2011-03-27 19:12:30.908 086 18326.66 15.72 52197.62 88888.00 2011-03-27 19:12:31.408 086 18326.72 15.81 52197.60 88888.00 2011-03-27 19:12:31.908 086 18326.65 15.89 52197.62 88888.00 2011-03-27 19:12:32.408 086 18326.91 15.96 52197.59 88888.00 2011-03-27 19:12:32.908 086 18326.99 16.02 52197.54 88888.00 2011-03-27 19:12:33.408 086 18326.88 15.98 52197.57 88888.00 2011-03-27 19:12:33.908 086 18326.89 15.88 52197.73 88888.00 2011-03-27 19:12:34.408 086 18326.91 15.88 52197.76 88888.00 2011-03-27 19:12:34.908 086 18326.81 15.77 52197.80 88888.00 2011-03-27 19:12:35.408 086 18326.84 15.71 52197.83 88888.00 2011-03-27 19:12:35.908 086 18327.05 15.81 52197.83 88888.00 2011-03-27 19:12:36.408 086 18327.31 15.79 52197.72 88888.00 2011-03-27 19:12:36.908 086 18327.26 15.73 52197.69 88888.00 2011-03-27 19:12:37.408 086 18327.21 15.72 52197.68 88888.00 2011-03-27 19:12:37.908 086 18327.37 15.67 52197.68 88888.00 2011-03-27 19:12:38.408 086 18327.18 15.71 52197.62 88888.00 2011-03-27 19:12:38.908 086 18327.07 15.76 52197.61 88888.00 2011-03-27 19:12:39.408 086 18327.38 15.72 52197.60 88888.00 2011-03-27 19:12:39.908 086 18327.49 15.70 52197.74 88888.00 2011-03-27 19:12:40.408 086 18327.56 15.76 52197.71 88888.00 2011-03-27 19:12:40.908 086 18327.52 15.80 52197.78 88888.00 2011-03-27 19:12:41.408 086 18327.54 15.77 52197.90 88888.00 2011-03-27 19:12:41.908 086 18327.53 15.71 52197.84 88888.00 2011-03-27 19:12:42.408 086 18327.52 15.75 52197.72 88888.00 2011-03-27 19:12:42.908 086 18327.56 15.86 52197.78 88888.00 2011-03-27 19:12:43.408 086 18327.59 15.90 52197.76 88888.00 2011-03-27 19:12:43.908 086 18327.57 15.89 52197.70 88888.00 2011-03-27 19:12:44.408 086 18327.50 15.85 52197.68 88888.00 2011-03-27 19:12:44.908 086 18327.43 15.82 52197.68 88888.00 2011-03-27 19:12:45.408 086 18327.46 15.80 52197.67 88888.00 2011-03-27 19:12:45.908 086 18327.34 15.82 52197.66 88888.00 2011-03-27 19:12:46.408 086 18327.16 15.88 52197.58 88888.00 2011-03-27 19:12:46.908 086 18327.17 15.79 52197.57 88888.00 2011-03-27 19:12:47.408 086 18327.06 15.78 52197.51 88888.00 2011-03-27 19:12:47.908 086 18327.06 15.85 52197.53 88888.00 2011-03-27 19:12:48.408 086 18326.97 15.89 52197.58 88888.00 2011-03-27 19:12:48.908 086 18327.09 15.86 52197.59 88888.00 2011-03-27 19:12:49.408 086 18327.19 15.86 52197.66 88888.00 2011-03-27 19:12:49.908 086 18326.99 15.87 52197.70 88888.00 2011-03-27 19:12:50.408 086 18327.07 15.88 52197.68 88888.00 2011-03-27 19:12:50.908 086 18326.94 15.88 52197.67 88888.00 2011-03-27 19:12:51.408 086 18326.98 15.80 52197.65 88888.00 2011-03-27 19:12:51.908 086 18327.28 15.89 52197.68 88888.00 2011-03-27 19:12:52.408 086 18327.52 15.87 52197.73 88888.00 2011-03-27 19:12:52.908 086 18327.60 15.88 52197.73 88888.00 2011-03-27 19:12:53.408 086 18327.53 15.78 52197.68 88888.00 2011-03-27 19:12:53.908 086 18327.39 15.85 52197.65 88888.00 2011-03-27 19:12:54.408 086 18327.30 15.91 52197.63 88888.00 2011-03-27 19:12:54.908 086 18327.59 15.89 52197.54 88888.00 2011-03-27 19:12:55.408 086 18327.30 15.93 52197.51 88888.00 2011-03-27 19:12:55.908 086 18327.05 15.95 52197.70 88888.00 2011-03-27 19:12:56.408 086 18327.09 15.87 52197.70 88888.00 2011-03-27 19:12:56.908 086 18327.11 15.84 52197.73 88888.00 2011-03-27 19:12:57.408 086 18327.30 15.77 52197.71 88888.00 2011-03-27 19:12:57.908 086 18327.23 15.74 52197.83 88888.00 2011-03-27 19:12:58.408 086 18327.26 15.82 52197.85 88888.00 2011-03-27 19:12:58.908 086 18327.13 15.80 52197.72 88888.00 2011-03-27 19:12:59.408 086 18327.04 15.80 52197.71 88888.00 2011-03-27 19:12:59.908 086 18327.00 15.81 52197.73 88888.00 2011-03-27 19:13:00.408 086 18327.11 15.84 52197.77 88888.00 2011-03-27 19:13:00.908 086 18327.56 15.75 52197.83 88888.00 2011-03-27 19:13:01.408 086 18327.53 15.84 52197.89 88888.00 2011-03-27 19:13:01.908 086 18327.19 15.90 52197.90 88888.00 2011-03-27 19:13:02.408 086 18327.06 15.90 52197.86 88888.00 2011-03-27 19:13:02.908 086 18327.09 15.87 52197.78 88888.00 2011-03-27 19:13:03.408 086 18327.37 15.89 52197.83 88888.00 2011-03-27 19:13:03.908 086 18327.45 15.88 52197.84 88888.00 2011-03-27 19:13:04.408 086 18327.40 15.85 52197.85 88888.00 2011-03-27 19:13:04.908 086 18327.05 15.91 52197.88 88888.00 2011-03-27 19:13:05.408 086 18326.91 15.89 52197.91 88888.00 2011-03-27 19:13:05.908 086 18326.93 15.94 52197.97 88888.00 2011-03-27 19:13:06.408 086 18326.93 16.03 52197.86 88888.00 2011-03-27 19:13:06.908 086 18327.32 16.01 52197.78 88888.00 2011-03-27 19:13:07.408 086 18327.47 15.87 52197.88 88888.00 2011-03-27 19:13:07.908 086 18327.47 15.78 52197.85 88888.00 2011-03-27 19:13:08.408 086 18327.38 15.80 52197.90 88888.00 2011-03-27 19:13:08.908 086 18327.07 15.86 52197.82 88888.00 2011-03-27 19:13:09.408 086 18326.96 15.86 52197.81 88888.00 2011-03-27 19:13:09.908 086 18326.94 15.82 52197.83 88888.00 2011-03-27 19:13:10.408 086 18326.83 15.85 52197.77 88888.00 2011-03-27 19:13:10.908 086 18326.83 15.88 52197.78 88888.00 2011-03-27 19:13:11.408 086 18326.98 15.88 52197.73 88888.00 2011-03-27 19:13:11.908 086 18327.16 15.81 52197.82 88888.00 2011-03-27 19:13:12.408 086 18326.98 15.80 52197.84 88888.00 2011-03-27 19:13:12.908 086 18326.96 15.88 52197.78 88888.00 2011-03-27 19:13:13.408 086 18327.24 15.86 52197.86 88888.00 2011-03-27 19:13:13.908 086 18327.37 15.82 52197.93 88888.00 2011-03-27 19:13:14.408 086 18327.09 15.90 52197.90 88888.00 2011-03-27 19:13:14.908 086 18326.80 15.95 52197.82 88888.00 2011-03-27 19:13:15.408 086 18326.84 15.88 52197.77 88888.00 2011-03-27 19:13:15.908 086 18326.95 15.86 52197.85 88888.00 2011-03-27 19:13:16.408 086 18326.91 15.87 52197.88 88888.00 2011-03-27 19:13:16.908 086 18326.82 15.92 52197.93 88888.00 2011-03-27 19:13:17.408 086 18326.87 15.79 52197.88 88888.00 2011-03-27 19:13:17.908 086 18326.78 15.85 52197.94 88888.00 2011-03-27 19:13:18.408 086 18326.63 15.85 52197.89 88888.00 2011-03-27 19:13:18.908 086 18326.70 15.78 52197.83 88888.00 2011-03-27 19:13:19.408 086 18326.96 15.86 52197.80 88888.00 2011-03-27 19:13:19.908 086 18327.04 15.86 52197.74 88888.00 2011-03-27 19:13:20.408 086 18327.43 15.81 52197.81 88888.00 2011-03-27 19:13:20.908 086 18327.42 15.72 52197.85 88888.00 2011-03-27 19:13:21.408 086 18327.04 15.68 52197.81 88888.00 2011-03-27 19:13:21.908 086 18326.94 15.71 52197.78 88888.00 2011-03-27 19:13:22.408 086 18326.95 15.68 52197.81 88888.00 2011-03-27 19:13:22.908 086 18326.98 15.71 52197.84 88888.00 2011-03-27 19:13:23.408 086 18326.97 15.72 52197.77 88888.00 2011-03-27 19:13:23.908 086 18326.96 15.79 52197.80 88888.00 2011-03-27 19:13:24.408 086 18326.98 15.84 52197.89 88888.00 2011-03-27 19:13:24.908 086 18326.87 15.89 52197.85 88888.00 2011-03-27 19:13:25.408 086 18326.86 15.89 52197.85 88888.00 2011-03-27 19:13:25.908 086 18327.17 15.72 52197.93 88888.00 2011-03-27 19:13:26.408 086 18327.46 15.73 52197.83 88888.00 2011-03-27 19:13:26.908 086 18327.35 15.79 52197.71 88888.00 2011-03-27 19:13:27.408 086 18326.98 15.80 52197.72 88888.00 2011-03-27 19:13:27.908 086 18326.99 15.79 52197.74 88888.00 2011-03-27 19:13:28.408 086 18326.98 15.81 52197.85 88888.00 2011-03-27 19:13:28.908 086 18327.05 15.79 52197.91 88888.00 2011-03-27 19:13:29.408 086 18327.23 15.80 52197.91 88888.00 2011-03-27 19:13:29.908 086 18327.08 15.77 52197.92 88888.00 2011-03-27 19:13:30.408 086 18326.82 15.77 52197.92 88888.00 2011-03-27 19:13:30.908 086 18326.84 15.74 52197.91 88888.00 2011-03-27 19:13:31.408 086 18326.88 15.79 52197.94 88888.00 2011-03-27 19:13:31.908 086 18326.87 15.79 52197.91 88888.00 2011-03-27 19:13:32.408 086 18326.94 15.84 52197.86 88888.00 2011-03-27 19:13:32.908 086 18326.96 15.88 52197.88 88888.00 2011-03-27 19:13:33.408 086 18326.86 15.90 52197.97 88888.00 2011-03-27 19:13:33.908 086 18326.89 15.79 52197.94 88888.00 2011-03-27 19:13:34.408 086 18326.84 15.80 52197.83 88888.00 2011-03-27 19:13:34.908 086 18326.77 15.81 52197.80 88888.00 2011-03-27 19:13:35.408 086 18326.97 15.81 52197.78 88888.00 2011-03-27 19:13:35.908 086 18327.30 15.80 52197.83 88888.00 2011-03-27 19:13:36.408 086 18327.28 15.82 52197.76 88888.00 2011-03-27 19:13:36.908 086 18327.36 15.84 52197.84 88888.00 2011-03-27 19:13:37.408 086 18327.36 15.82 52197.70 88888.00 2011-03-27 19:13:37.908 086 18327.28 15.80 52197.61 88888.00 2011-03-27 19:13:38.408 086 18326.92 15.76 52197.59 88888.00 2011-03-27 19:13:38.908 086 18326.83 15.74 52197.72 88888.00 2011-03-27 19:13:39.408 086 18326.84 15.66 52197.62 88888.00 2011-03-27 19:13:39.908 086 18326.80 15.63 52197.58 88888.00 2011-03-27 19:13:40.408 086 18326.94 15.65 52197.67 88888.00 2011-03-27 19:13:40.908 086 18326.91 15.63 52197.68 88888.00 2011-03-27 19:13:41.408 086 18326.81 15.62 52197.66 88888.00 2011-03-27 19:13:41.908 086 18326.85 15.64 52197.66 88888.00 2011-03-27 19:13:42.408 086 18326.86 15.68 52197.69 88888.00 2011-03-27 19:13:42.908 086 18326.95 15.67 52197.74 88888.00 2011-03-27 19:13:43.408 086 18327.25 15.61 52197.79 88888.00 2011-03-27 19:13:43.908 086 18327.03 15.60 52197.80 88888.00 2011-03-27 19:13:44.408 086 18326.86 15.66 52197.82 88888.00 2011-03-27 19:13:44.908 086 18326.77 15.64 52197.76 88888.00 2011-03-27 19:13:45.408 086 18327.06 15.66 52197.67 88888.00 2011-03-27 19:13:45.908 086 18327.26 15.66 52197.77 88888.00 2011-03-27 19:13:46.408 086 18327.32 15.63 52197.74 88888.00 2011-03-27 19:13:46.908 086 18327.31 15.63 52197.88 88888.00 2011-03-27 19:13:47.408 086 18327.10 15.68 52197.92 88888.00 2011-03-27 19:13:47.908 086 18326.76 15.70 52197.88 88888.00 2011-03-27 19:13:48.408 086 18326.76 15.63 52197.86 88888.00 2011-03-27 19:13:48.908 086 18326.98 15.65 52197.85 88888.00 2011-03-27 19:13:49.408 086 18326.98 15.66 52197.93 88888.00 2011-03-27 19:13:49.908 086 18326.77 15.60 52197.86 88888.00 2011-03-27 19:13:50.408 086 18326.63 15.62 52197.81 88888.00 2011-03-27 19:13:50.908 086 18326.61 15.55 52197.83 88888.00 2011-03-27 19:13:51.408 086 18326.64 15.56 52197.76 88888.00 2011-03-27 19:13:51.908 086 18326.59 15.55 52197.71 88888.00 2011-03-27 19:13:52.408 086 18326.58 15.55 52197.66 88888.00 2011-03-27 19:13:52.908 086 18326.50 15.55 52197.71 88888.00 2011-03-27 19:13:53.408 086 18326.55 15.51 52197.70 88888.00 2011-03-27 19:13:53.908 086 18326.99 15.49 52197.69 88888.00 2011-03-27 19:13:54.408 086 18326.85 15.46 52197.68 88888.00 2011-03-27 19:13:54.908 086 18326.49 15.51 52197.68 88888.00 2011-03-27 19:13:55.408 086 18326.30 15.57 52197.68 88888.00 2011-03-27 19:13:55.908 086 18326.28 15.55 52197.59 88888.00 2011-03-27 19:13:56.408 086 18326.21 15.55 52197.66 88888.00 2011-03-27 19:13:56.908 086 18326.37 15.58 52197.57 88888.00 2011-03-27 19:13:57.408 086 18326.50 15.49 52197.59 88888.00 2011-03-27 19:13:57.908 086 18326.45 15.47 52197.68 88888.00 2011-03-27 19:13:58.408 086 18326.48 15.53 52197.79 88888.00 2011-03-27 19:13:58.908 086 18326.77 15.57 52197.72 88888.00 2011-03-27 19:13:59.408 086 18326.95 15.56 52197.63 88888.00 2011-03-27 19:13:59.908 086 18326.82 15.48 52197.72 88888.00 2011-03-27 19:14:00.408 086 18326.78 15.46 52197.68 88888.00 2011-03-27 19:14:00.908 086 18327.14 15.52 52197.65 88888.00 2011-03-27 19:14:01.408 086 18327.03 15.51 52197.70 88888.00 2011-03-27 19:14:01.908 086 18326.66 15.41 52197.67 88888.00 2011-03-27 19:14:02.408 086 18326.52 15.38 52197.70 88888.00 2011-03-27 19:14:02.908 086 18326.65 15.37 52197.66 88888.00 2011-03-27 19:14:03.408 086 18326.71 15.36 52197.63 88888.00 2011-03-27 19:14:03.908 086 18326.94 15.36 52197.71 88888.00 2011-03-27 19:14:04.408 086 18326.81 15.35 52197.78 88888.00 2011-03-27 19:14:04.908 086 18326.70 15.36 52197.78 88888.00 2011-03-27 19:14:05.408 086 18326.44 15.35 52197.71 88888.00 2011-03-27 19:14:05.908 086 18326.50 15.37 52197.71 88888.00 2011-03-27 19:14:06.408 086 18326.87 15.35 52197.71 88888.00 2011-03-27 19:14:06.908 086 18326.89 15.33 52197.81 88888.00 2011-03-27 19:14:07.408 086 18326.65 15.32 52197.88 88888.00 2011-03-27 19:14:07.908 086 18326.80 15.30 52197.72 88888.00 2011-03-27 19:14:08.408 086 18326.65 15.31 52197.63 88888.00 2011-03-27 19:14:08.908 086 18326.40 15.31 52197.58 88888.00 2011-03-27 19:14:09.408 086 18326.33 15.32 52197.62 88888.00 2011-03-27 19:14:09.908 086 18326.37 15.33 52197.65 88888.00 2011-03-27 19:14:10.408 086 18326.40 15.32 52197.73 88888.00 2011-03-27 19:14:10.908 086 18326.72 15.30 52197.73 88888.00 2011-03-27 19:14:11.408 086 18326.70 15.32 52197.60 88888.00 2011-03-27 19:14:11.908 086 18326.41 15.37 52197.56 88888.00 2011-03-27 19:14:12.408 086 18326.42 15.38 52197.54 88888.00 2011-03-27 19:14:12.908 086 18326.33 15.38 52197.51 88888.00 2011-03-27 19:14:13.408 086 18326.38 15.37 52197.54 88888.00 2011-03-27 19:14:13.908 086 18326.38 15.38 52197.43 88888.00 2011-03-27 19:14:14.408 086 18326.40 15.36 52197.44 88888.00 2011-03-27 19:14:14.908 086 18326.67 15.37 52197.48 88888.00 2011-03-27 19:14:15.408 086 18326.96 15.34 52197.50 88888.00 2011-03-27 19:14:15.908 086 18326.78 15.56 52197.48 88888.00 2011-03-27 19:14:16.408 086 18326.65 15.60 52197.54 88888.00 2011-03-27 19:14:16.908 086 18326.94 15.55 52197.47 88888.00 2011-03-27 19:14:17.408 086 18326.94 15.48 52197.54 88888.00 2011-03-27 19:14:17.908 086 18326.48 15.36 52197.58 88888.00 2011-03-27 19:14:18.408 086 18326.41 15.32 52197.59 88888.00 2011-03-27 19:14:18.908 086 18326.61 15.27 52197.66 88888.00 2011-03-27 19:14:19.408 086 18326.71 15.26 52197.66 88888.00 2011-03-27 19:14:19.908 086 18326.45 15.24 52197.48 88888.00 2011-03-27 19:14:20.408 086 18326.56 15.26 52197.32 88888.00 2011-03-27 19:14:20.908 086 18326.94 15.32 52197.35 88888.00 2011-03-27 19:14:21.408 086 18326.97 15.30 52197.38 88888.00 2011-03-27 19:14:21.908 086 18326.89 15.38 52197.36 88888.00 2011-03-27 19:14:22.408 086 18326.63 15.45 52197.34 88888.00 2011-03-27 19:14:22.908 086 18326.49 15.54 52197.36 88888.00 2011-03-27 19:14:23.408 086 18326.44 15.45 52197.36 88888.00 2011-03-27 19:14:23.908 086 18326.73 15.27 52197.42 88888.00 2011-03-27 19:14:24.408 086 18326.93 15.33 52197.46 88888.00 2011-03-27 19:14:24.908 086 18326.54 15.39 52197.47 88888.00 2011-03-27 19:14:25.408 086 18326.30 15.41 52197.55 88888.00 2011-03-27 19:14:25.908 086 18326.27 15.38 52197.53 88888.00 2011-03-27 19:14:26.408 086 18326.30 15.38 52197.50 88888.00 2011-03-27 19:14:26.908 086 18326.49 15.38 52197.53 88888.00 2011-03-27 19:14:27.408 086 18326.49 15.35 52197.48 88888.00 2011-03-27 19:14:27.908 086 18326.32 15.37 52197.48 88888.00 2011-03-27 19:14:28.408 086 18326.56 15.45 52197.49 88888.00 2011-03-27 19:14:28.908 086 18326.54 15.38 52197.43 88888.00 2011-03-27 19:14:29.408 086 18326.28 15.40 52197.34 88888.00 2011-03-27 19:14:29.908 086 18326.27 15.38 52197.32 88888.00 2011-03-27 19:14:30.408 086 18326.40 15.39 52197.37 88888.00 2011-03-27 19:14:30.908 086 18326.78 15.32 52197.36 88888.00 2011-03-27 19:14:31.408 086 18326.77 15.33 52197.28 88888.00 2011-03-27 19:14:31.908 086 18326.42 15.32 52197.21 88888.00 2011-03-27 19:14:32.408 086 18326.31 15.41 52197.22 88888.00 2011-03-27 19:14:32.908 086 18326.37 15.42 52197.25 88888.00 2011-03-27 19:14:33.408 086 18326.61 15.39 52197.35 88888.00 2011-03-27 19:14:33.908 086 18326.52 15.43 52197.35 88888.00 2011-03-27 19:14:34.408 086 18326.22 15.49 52197.39 88888.00 2011-03-27 19:14:34.908 086 18326.15 15.56 52197.33 88888.00 2011-03-27 19:14:35.408 086 18326.19 15.45 52197.38 88888.00 2011-03-27 19:14:35.908 086 18326.19 15.45 52197.44 88888.00 2011-03-27 19:14:36.408 086 18326.16 15.45 52197.38 88888.00 2011-03-27 19:14:36.908 086 18326.20 15.41 52197.38 88888.00 2011-03-27 19:14:37.408 086 18326.18 15.30 52197.42 88888.00 2011-03-27 19:14:37.908 086 18326.38 15.35 52197.43 88888.00 2011-03-27 19:14:38.408 086 18326.34 15.47 52197.42 88888.00 2011-03-27 19:14:38.908 086 18326.27 15.44 52197.37 88888.00 2011-03-27 19:14:39.408 086 18326.38 15.45 52197.32 88888.00 2011-03-27 19:14:39.908 086 18326.91 15.45 52197.34 88888.00 2011-03-27 19:14:40.408 086 18326.75 15.47 52197.43 88888.00 2011-03-27 19:14:40.908 086 18326.50 15.52 52197.44 88888.00 2011-03-27 19:14:41.408 086 18326.69 15.54 52197.36 88888.00 2011-03-27 19:14:41.908 086 18326.98 15.56 52197.32 88888.00 2011-03-27 19:14:42.408 086 18326.82 15.48 52197.39 88888.00 2011-03-27 19:14:42.908 086 18326.64 15.48 52197.37 88888.00 2011-03-27 19:14:43.408 086 18326.59 15.45 52197.22 88888.00 2011-03-27 19:14:43.908 086 18326.50 15.42 52197.25 88888.00 2011-03-27 19:14:44.405 086 18326.50 15.52 52197.33 88888.00 2011-03-27 19:14:44.905 086 18326.51 15.53 52197.35 88888.00 2011-03-27 19:14:45.405 086 18326.89 15.46 52197.36 88888.00 2011-03-27 19:14:45.905 086 18326.69 15.40 52197.46 88888.00 2011-03-27 19:14:46.405 086 18326.48 15.41 52197.48 88888.00 2011-03-27 19:14:46.905 086 18326.49 15.47 52197.37 88888.00 2011-03-27 19:14:47.405 086 18326.69 15.42 52197.37 88888.00 2011-03-27 19:14:47.905 086 18327.02 15.47 52197.30 88888.00 2011-03-27 19:14:48.405 086 18327.09 15.49 52197.24 88888.00 2011-03-27 19:14:48.905 086 18326.71 15.42 52197.30 88888.00 2011-03-27 19:14:49.405 086 18326.66 15.48 52197.31 88888.00 2011-03-27 19:14:49.905 086 18326.73 15.37 52197.32 88888.00 2011-03-27 19:14:50.405 086 18326.97 15.40 52197.24 88888.00 2011-03-27 19:14:50.905 086 18327.00 15.39 52197.28 88888.00 2011-03-27 19:14:51.405 086 18327.25 15.32 52197.30 88888.00 2011-03-27 19:14:51.905 086 18327.32 15.26 52197.33 88888.00 2011-03-27 19:14:52.405 086 18327.14 15.21 52197.32 88888.00 2011-03-27 19:14:52.905 086 18327.14 15.27 52197.16 88888.00 2011-03-27 19:14:53.405 086 18327.19 15.35 52197.15 88888.00 2011-03-27 19:14:53.905 086 18327.14 15.35 52197.15 88888.00 2011-03-27 19:14:54.405 086 18326.97 15.39 52197.18 88888.00 2011-03-27 19:14:54.905 086 18326.88 15.37 52197.33 88888.00 2011-03-27 19:14:55.405 086 18327.11 15.24 52197.30 88888.00 2011-03-27 19:14:55.905 086 18327.37 15.19 52197.25 88888.00 2011-03-27 19:14:56.405 086 18327.05 15.19 52197.26 88888.00 2011-03-27 19:14:56.905 086 18326.97 15.14 52197.21 88888.00 2011-03-27 19:14:57.405 086 18327.11 15.13 52197.26 88888.00 2011-03-27 19:14:57.905 086 18327.28 15.15 52197.32 88888.00 2011-03-27 19:14:58.405 086 18327.31 15.20 52197.28 88888.00 2011-03-27 19:14:58.905 086 18327.24 15.24 52197.27 88888.00 2011-03-27 19:14:59.405 086 18327.17 15.23 52197.31 88888.00 2011-03-27 19:14:59.905 086 18327.14 15.22 52197.36 88888.00 2011-03-27 19:15:00.405 086 18326.87 15.16 52197.43 88888.00 2011-03-27 19:15:00.905 086 18326.73 15.11 52197.54 88888.00 2011-03-27 19:15:01.405 086 18326.75 15.11 52197.54 88888.00 2011-03-27 19:15:01.905 086 18326.72 15.20 52197.49 88888.00 2011-03-27 19:15:02.405 086 18326.80 15.25 52197.43 88888.00 2011-03-27 19:15:02.905 086 18326.75 15.07 52197.40 88888.00 2011-03-27 19:15:03.405 086 18326.67 15.06 52197.56 88888.00 2011-03-27 19:15:03.905 086 18326.89 15.10 52197.66 88888.00 2011-03-27 19:15:04.405 086 18327.26 15.12 52197.54 88888.00 2011-03-27 19:15:04.905 086 18327.13 15.14 52197.58 88888.00 2011-03-27 19:15:05.405 086 18326.73 15.19 52197.67 88888.00 2011-03-27 19:15:05.905 086 18326.58 15.15 52197.60 88888.00 2011-03-27 19:15:06.405 086 18326.61 15.18 52197.70 88888.00 2011-03-27 19:15:06.905 086 18326.72 15.36 52197.74 88888.00 2011-03-27 19:15:07.405 086 18326.91 15.38 52197.67 88888.00 2011-03-27 19:15:07.905 086 18326.98 15.34 52197.76 88888.00 2011-03-27 19:15:08.405 086 18326.82 15.26 52197.79 88888.00 2011-03-27 19:15:08.905 086 18326.74 15.14 52197.72 88888.00 2011-03-27 19:15:09.405 086 18327.04 15.20 52197.59 88888.00 2011-03-27 19:15:09.905 086 18327.14 15.25 52197.55 88888.00 2011-03-27 19:15:10.405 086 18326.93 15.27 52197.65 88888.00 2011-03-27 19:15:10.905 086 18326.88 15.35 52197.60 88888.00 2011-03-27 19:15:11.405 086 18327.20 15.32 52197.39 88888.00 2011-03-27 19:15:11.905 086 18327.60 15.22 52197.37 88888.00 2011-03-27 19:15:12.405 086 18327.62 15.31 52197.51 88888.00 2011-03-27 19:15:12.905 086 18327.60 15.25 52197.65 88888.00 2011-03-27 19:15:13.405 086 18327.67 15.31 52197.63 88888.00 2011-03-27 19:15:13.905 086 18327.75 15.34 52197.72 88888.00 2011-03-27 19:15:14.405 086 18327.65 15.27 52197.68 88888.00 2011-03-27 19:15:14.905 086 18327.11 15.26 52197.83 88888.00 2011-03-27 19:15:15.405 086 18327.09 15.19 52197.66 88888.00 2011-03-27 19:15:15.905 086 18327.43 15.18 52197.50 88888.00 2011-03-27 19:15:16.405 086 18327.31 15.28 52197.45 88888.00 2011-03-27 19:15:16.905 086 18326.99 15.35 52197.50 88888.00 2011-03-27 19:15:17.405 086 18327.26 15.36 52197.44 88888.00 2011-03-27 19:15:17.905 086 18327.23 15.30 52197.39 88888.00 2011-03-27 19:15:18.405 086 18327.36 15.27 52197.33 88888.00 2011-03-27 19:15:18.905 086 18327.59 15.37 52197.37 88888.00 2011-03-27 19:15:19.405 086 18327.42 15.36 52197.40 88888.00 2011-03-27 19:15:19.905 086 18327.11 15.38 52197.39 88888.00 2011-03-27 19:15:20.405 086 18327.13 15.35 52197.49 88888.00 2011-03-27 19:15:20.905 086 18327.26 15.31 52197.68 88888.00 2011-03-27 19:15:21.405 086 18327.14 15.30 52197.66 88888.00 2011-03-27 19:15:21.905 086 18327.21 15.35 52197.48 88888.00 2011-03-27 19:15:22.405 086 18327.18 15.26 52197.51 88888.00 2011-03-27 19:15:22.905 086 18327.39 15.22 52197.51 88888.00 2011-03-27 19:15:23.405 086 18327.65 15.32 52197.48 88888.00 2011-03-27 19:15:23.905 086 18327.68 15.49 52197.43 88888.00 2011-03-27 19:15:24.405 086 18327.31 15.52 52197.50 88888.00 2011-03-27 19:15:24.905 086 18327.53 15.45 52197.45 88888.00 2011-03-27 19:15:25.405 086 18327.70 15.41 52197.51 88888.00 2011-03-27 19:15:25.905 086 18327.50 15.40 52197.55 88888.00 2011-03-27 19:15:26.405 086 18327.07 15.40 52197.49 88888.00 2011-03-27 19:15:26.905 086 18327.28 15.35 52197.44 88888.00 2011-03-27 19:15:27.405 086 18327.41 15.41 52197.40 88888.00 2011-03-27 19:15:27.905 086 18327.76 15.46 52197.34 88888.00 2011-03-27 19:15:28.405 086 18327.89 15.35 52197.43 88888.00 2011-03-27 19:15:28.905 086 18327.73 15.27 52197.44 88888.00 2011-03-27 19:15:29.405 086 18327.70 15.28 52197.48 88888.00 2011-03-27 19:15:29.905 086 18327.45 15.29 52197.56 88888.00 2011-03-27 19:15:30.405 086 18327.49 15.30 52197.60 88888.00 2011-03-27 19:15:30.905 086 18327.75 15.30 52197.58 88888.00 2011-03-27 19:15:31.405 086 18327.82 15.31 52197.61 88888.00 2011-03-27 19:15:31.905 086 18327.78 15.32 52197.63 88888.00 2011-03-27 19:15:32.405 086 18327.42 15.33 52197.66 88888.00 2011-03-27 19:15:32.905 086 18326.81 15.35 52197.67 88888.00 2011-03-27 19:15:33.405 086 18326.88 15.33 52197.70 88888.00 2011-03-27 19:15:33.905 086 18327.04 15.32 52197.72 88888.00 2011-03-27 19:15:34.405 086 18327.06 15.33 52197.59 88888.00 2011-03-27 19:15:34.905 086 18327.11 15.36 52197.39 88888.00 2011-03-27 19:15:35.405 086 18327.19 15.36 52197.47 88888.00 2011-03-27 19:15:35.905 086 18327.56 15.30 52197.68 88888.00 2011-03-27 19:15:36.405 086 18327.69 15.25 52197.72 88888.00 2011-03-27 19:15:36.905 086 18327.46 15.23 52197.68 88888.00 2011-03-27 19:15:37.405 086 18327.16 15.19 52197.61 88888.00 2011-03-27 19:15:37.905 086 18327.26 15.15 52197.60 88888.00 2011-03-27 19:15:38.405 086 18327.40 15.19 52197.73 88888.00 2011-03-27 19:15:38.905 086 18327.41 15.19 52197.68 88888.00 2011-03-27 19:15:39.405 086 18327.27 15.12 52197.59 88888.00 2011-03-27 19:15:39.905 086 18327.15 15.21 52197.45 88888.00 2011-03-27 19:15:40.405 086 18327.02 15.19 52197.42 88888.00 2011-03-27 19:15:40.905 086 18326.99 15.18 52197.49 88888.00 2011-03-27 19:15:41.405 086 18327.06 15.14 52197.59 88888.00 2011-03-27 19:15:41.905 086 18326.84 15.10 52197.51 88888.00 2011-03-27 19:15:42.405 086 18327.13 15.11 52197.46 88888.00 2011-03-27 19:15:42.905 086 18327.41 15.22 52197.55 88888.00 2011-03-27 19:15:43.405 086 18327.37 15.21 52197.56 88888.00 2011-03-27 19:15:43.905 086 18326.98 15.18 52197.46 88888.00 2011-03-27 19:15:44.405 086 18327.06 15.16 52197.45 88888.00 2011-03-27 19:15:44.905 086 18327.13 15.05 52197.59 88888.00 2011-03-27 19:15:45.405 086 18327.34 15.07 52197.55 88888.00 2011-03-27 19:15:45.905 086 18327.39 15.13 52197.51 88888.00 2011-03-27 19:15:46.405 086 18327.16 15.11 52197.54 88888.00 2011-03-27 19:15:46.905 086 18327.19 15.03 52197.59 88888.00 2011-03-27 19:15:47.405 086 18327.04 15.08 52197.69 88888.00 2011-03-27 19:15:47.905 086 18326.94 15.27 52197.68 88888.00 2011-03-27 19:15:48.405 086 18327.02 15.30 52197.73 88888.00 2011-03-27 19:15:48.905 086 18327.04 15.27 52197.74 88888.00 2011-03-27 19:15:49.405 086 18327.04 15.29 52197.69 88888.00 2011-03-27 19:15:49.905 086 18327.30 15.33 52197.68 88888.00 2011-03-27 19:15:50.405 086 18327.05 15.35 52197.77 88888.00 2011-03-27 19:15:50.905 086 18327.03 15.35 52197.67 88888.00 2011-03-27 19:15:51.405 086 18326.98 15.44 52197.58 88888.00 2011-03-27 19:15:51.905 086 18327.11 15.46 52197.50 88888.00 2011-03-27 19:15:52.405 086 18327.41 15.48 52197.61 88888.00 2011-03-27 19:15:52.905 086 18327.25 15.49 52197.70 88888.00 2011-03-27 19:15:53.405 086 18327.40 15.37 52197.66 88888.00 2011-03-27 19:15:53.905 086 18327.37 15.19 52197.67 88888.00 2011-03-27 19:15:54.405 086 18327.24 15.22 52197.68 88888.00 2011-03-27 19:15:54.905 086 18326.82 15.26 52197.72 88888.00 2011-03-27 19:15:55.405 086 18326.60 15.28 52197.67 88888.00 2011-03-27 19:15:55.905 086 18326.63 15.44 52197.61 88888.00 2011-03-27 19:15:56.405 086 18326.65 15.43 52197.59 88888.00 2011-03-27 19:15:56.905 086 18326.71 15.42 52197.65 88888.00 2011-03-27 19:15:57.405 086 18327.18 15.35 52197.68 88888.00 2011-03-27 19:15:57.905 086 18327.36 15.36 52197.80 88888.00 2011-03-27 19:15:58.405 086 18327.31 15.33 52197.85 88888.00 2011-03-27 19:15:58.905 086 18327.07 15.25 52197.82 88888.00 2011-03-27 19:15:59.405 086 18327.10 15.22 52197.83 88888.00 2011-03-27 19:15:59.905 086 18326.81 15.30 52197.82 88888.00 2011-03-27 19:16:00.405 086 18327.08 15.32 52197.72 88888.00 2011-03-27 19:16:00.905 086 18327.23 15.26 52197.76 88888.00 2011-03-27 19:16:01.405 086 18326.97 15.30 52197.76 88888.00 2011-03-27 19:16:01.905 086 18327.18 15.35 52197.72 88888.00 2011-03-27 19:16:02.405 086 18327.45 15.35 52197.72 88888.00 2011-03-27 19:16:02.905 086 18327.41 15.34 52197.68 88888.00 2011-03-27 19:16:03.405 086 18327.18 15.35 52197.66 88888.00 2011-03-27 19:16:03.905 086 18327.20 15.37 52197.73 88888.00 2011-03-27 19:16:04.405 086 18327.28 15.41 52197.63 88888.00 2011-03-27 19:16:04.905 086 18327.13 15.37 52197.67 88888.00 2011-03-27 19:16:05.405 086 18326.92 15.32 52197.77 88888.00 2011-03-27 19:16:05.905 086 18327.08 15.33 52197.70 88888.00 2011-03-27 19:16:06.405 086 18327.15 15.21 52197.70 88888.00 2011-03-27 19:16:06.905 086 18327.13 15.25 52197.69 88888.00 2011-03-27 19:16:07.405 086 18327.28 15.26 52197.58 88888.00 2011-03-27 19:16:07.905 086 18327.34 15.26 52197.40 88888.00 2011-03-27 19:16:08.405 086 18327.30 15.25 52197.39 88888.00 2011-03-27 19:16:08.905 086 18327.29 15.23 52197.56 88888.00 2011-03-27 19:16:09.405 086 18327.27 15.27 52197.68 88888.00 2011-03-27 19:16:09.905 086 18326.99 15.26 52197.69 88888.00 2011-03-27 19:16:10.405 086 18326.72 15.23 52197.61 88888.00 2011-03-27 19:16:10.905 086 18326.60 15.21 52197.68 88888.00 2011-03-27 19:16:11.405 086 18326.56 15.21 52197.66 88888.00 2011-03-27 19:16:11.905 086 18326.62 15.22 52197.68 88888.00 2011-03-27 19:16:12.405 086 18326.74 15.26 52197.68 88888.00 2011-03-27 19:16:12.905 086 18326.78 15.31 52197.59 88888.00 2011-03-27 19:16:13.405 086 18326.81 15.30 52197.58 88888.00 2011-03-27 19:16:13.905 086 18327.04 15.35 52197.58 88888.00 2011-03-27 19:16:14.405 086 18326.98 15.32 52197.57 88888.00 2011-03-27 19:16:14.905 086 18327.10 15.24 52197.55 88888.00 2011-03-27 19:16:15.405 086 18327.28 15.32 52197.62 88888.00 2011-03-27 19:16:15.905 086 18327.14 15.31 52197.68 88888.00 2011-03-27 19:16:16.405 086 18326.85 15.30 52197.80 88888.00 2011-03-27 19:16:16.905 086 18326.71 15.38 52197.81 88888.00 2011-03-27 19:16:17.405 086 18326.71 15.41 52197.78 88888.00 2011-03-27 19:16:17.905 086 18326.74 15.36 52197.67 88888.00 2011-03-27 19:16:18.405 086 18327.08 15.36 52197.67 88888.00 2011-03-27 19:16:18.905 086 18327.42 15.36 52197.80 88888.00 2011-03-27 19:16:19.405 086 18327.46 15.34 52197.74 88888.00 2011-03-27 19:16:19.905 086 18327.21 15.31 52197.62 88888.00 2011-03-27 19:16:20.405 086 18327.15 15.30 52197.54 88888.00 2011-03-27 19:16:20.905 086 18327.32 15.38 52197.54 88888.00 2011-03-27 19:16:21.405 086 18327.16 15.48 52197.53 88888.00 2011-03-27 19:16:21.905 086 18327.11 15.52 52197.55 88888.00 2011-03-27 19:16:22.405 086 18327.32 15.46 52197.49 88888.00 2011-03-27 19:16:22.905 086 18327.04 15.44 52197.51 88888.00 2011-03-27 19:16:23.405 086 18326.96 15.51 52197.59 88888.00 2011-03-27 19:16:23.905 086 18327.11 15.44 52197.68 88888.00 2011-03-27 19:16:24.405 086 18327.11 15.42 52197.65 88888.00 2011-03-27 19:16:24.905 086 18326.97 15.42 52197.73 88888.00 2011-03-27 19:16:25.405 086 18327.08 15.40 52197.66 88888.00 2011-03-27 19:16:25.905 086 18327.13 15.39 52197.67 88888.00 2011-03-27 19:16:26.405 086 18327.28 15.31 52197.69 88888.00 2011-03-27 19:16:26.905 086 18326.98 15.32 52197.70 88888.00 2011-03-27 19:16:27.405 086 18326.84 15.38 52197.79 88888.00 2011-03-27 19:16:27.905 086 18326.84 15.35 52197.70 88888.00 2011-03-27 19:16:28.405 086 18327.04 15.22 52197.65 88888.00 2011-03-27 19:16:28.905 086 18326.91 15.20 52197.51 88888.00 2011-03-27 19:16:29.405 086 18326.83 15.25 52197.56 88888.00 2011-03-27 19:16:29.905 086 18326.80 15.35 52197.67 88888.00 2011-03-27 19:16:30.405 086 18326.86 15.37 52197.69 88888.00 2011-03-27 19:16:30.905 086 18326.78 15.31 52197.58 88888.00 2011-03-27 19:16:31.405 086 18326.64 15.26 52197.59 88888.00 2011-03-27 19:16:31.905 086 18326.62 15.31 52197.73 88888.00 2011-03-27 19:16:32.405 086 18326.60 15.31 52197.68 88888.00 2011-03-27 19:16:32.905 086 18326.65 15.36 52197.59 88888.00 2011-03-27 19:16:33.405 086 18326.67 15.38 52197.58 88888.00 2011-03-27 19:16:33.905 086 18326.78 15.40 52197.65 88888.00 2011-03-27 19:16:34.405 086 18326.89 15.37 52197.65 88888.00 2011-03-27 19:16:34.905 086 18327.23 15.30 52197.60 88888.00 2011-03-27 19:16:35.405 086 18327.42 15.34 52197.60 88888.00 2011-03-27 19:16:35.905 086 18327.30 15.39 52197.67 88888.00 2011-03-27 19:16:36.405 086 18326.98 15.46 52197.73 88888.00 2011-03-27 19:16:36.905 086 18326.96 15.45 52197.78 88888.00 2011-03-27 19:16:37.405 086 18327.00 15.45 52197.83 88888.00 2011-03-27 19:16:37.905 086 18326.85 15.46 52197.88 88888.00 2011-03-27 19:16:38.405 086 18327.04 15.45 52197.74 88888.00 2011-03-27 19:16:38.905 086 18327.16 15.49 52197.71 88888.00 2011-03-27 19:16:39.405 086 18327.03 15.51 52197.92 88888.00 2011-03-27 19:16:39.905 086 18326.85 15.48 52197.94 88888.00 2011-03-27 19:16:40.405 086 18326.77 15.47 52197.77 88888.00 2011-03-27 19:16:40.905 086 18326.87 15.45 52197.65 88888.00 2011-03-27 19:16:41.405 086 18326.84 15.47 52197.73 88888.00 2011-03-27 19:16:41.905 086 18326.93 15.51 52197.78 88888.00 2011-03-27 19:16:42.405 086 18327.02 15.46 52197.70 88888.00 2011-03-27 19:16:42.905 086 18327.05 15.34 52197.76 88888.00 2011-03-27 19:16:43.405 086 18327.43 15.37 52197.74 88888.00 2011-03-27 19:16:43.905 086 18327.30 15.43 52197.70 88888.00 2011-03-27 19:16:44.405 086 18327.09 15.35 52197.69 88888.00 2011-03-27 19:16:44.905 086 18327.02 15.34 52197.65 88888.00 2011-03-27 19:16:45.405 086 18326.97 15.41 52197.58 88888.00 2011-03-27 19:16:45.905 086 18327.02 15.46 52197.51 88888.00 2011-03-27 19:16:46.405 086 18327.02 15.55 52197.62 88888.00 2011-03-27 19:16:46.905 086 18326.98 15.69 52197.67 88888.00 2011-03-27 19:16:47.405 086 18327.03 15.68 52197.67 88888.00 2011-03-27 19:16:47.905 086 18327.06 15.58 52197.61 88888.00 2011-03-27 19:16:48.405 086 18327.03 15.61 52197.65 88888.00 2011-03-27 19:16:48.905 086 18327.15 15.59 52197.57 88888.00 2011-03-27 19:16:49.405 086 18327.13 15.55 52197.63 88888.00 2011-03-27 19:16:49.905 086 18327.26 15.61 52197.63 88888.00 2011-03-27 19:16:50.405 086 18327.68 15.62 52197.59 88888.00 2011-03-27 19:16:50.905 086 18327.43 15.56 52197.62 88888.00 2011-03-27 19:16:51.405 086 18327.18 15.53 52197.61 88888.00 2011-03-27 19:16:51.905 086 18327.15 15.48 52197.67 88888.00 2011-03-27 19:16:52.405 086 18327.15 15.52 52197.66 88888.00 2011-03-27 19:16:52.905 086 18327.09 15.48 52197.66 88888.00 2011-03-27 19:16:53.405 086 18327.20 15.57 52197.66 88888.00 2011-03-27 19:16:53.905 086 18327.39 15.61 52197.71 88888.00 2011-03-27 19:16:54.405 086 18327.16 15.48 52197.53 88888.00 2011-03-27 19:16:54.905 086 18327.34 15.43 52197.53 88888.00 2011-03-27 19:16:55.405 086 18327.53 15.43 52197.56 88888.00 2011-03-27 19:16:55.905 086 18327.59 15.43 52197.62 88888.00 2011-03-27 19:16:56.405 086 18327.61 15.45 52197.63 88888.00 2011-03-27 19:16:56.905 086 18327.45 15.45 52197.54 88888.00 2011-03-27 19:16:57.405 086 18326.96 15.46 52197.57 88888.00 2011-03-27 19:16:57.905 086 18326.91 15.38 52197.49 88888.00 2011-03-27 19:16:58.405 086 18327.27 15.38 52197.50 88888.00 2011-03-27 19:16:58.905 086 18327.10 15.42 52197.57 88888.00 2011-03-27 19:16:59.405 086 18326.99 15.43 52197.57 88888.00 2011-03-27 19:16:59.905 086 18326.87 15.39 52197.57 88888.00 2011-03-27 19:17:00.405 086 18326.74 15.34 52197.50 88888.00 2011-03-27 19:17:00.905 086 18327.21 15.37 52197.39 88888.00 2011-03-27 19:17:01.405 086 18327.10 15.37 52197.36 88888.00 2011-03-27 19:17:01.905 086 18326.96 15.45 52197.37 88888.00 2011-03-27 19:17:02.405 086 18326.80 15.46 52197.44 88888.00 2011-03-27 19:17:02.905 086 18326.73 15.39 52197.54 88888.00 2011-03-27 19:17:03.405 086 18326.81 15.28 52197.47 88888.00 2011-03-27 19:17:03.905 086 18327.14 15.31 52197.38 88888.00 2011-03-27 19:17:04.405 086 18327.06 15.31 52197.44 88888.00 2011-03-27 19:17:04.905 086 18326.89 15.38 52197.49 88888.00 2011-03-27 19:17:05.405 086 18326.75 15.41 52197.54 88888.00 2011-03-27 19:17:05.905 086 18326.96 15.35 52197.60 88888.00 2011-03-27 19:17:06.405 086 18327.34 15.33 52197.51 88888.00 2011-03-27 19:17:06.905 086 18327.37 15.27 52197.58 88888.00 2011-03-27 19:17:07.405 086 18327.15 15.27 52197.59 88888.00 2011-03-27 19:17:07.905 086 18326.95 15.29 52197.59 88888.00 2011-03-27 19:17:08.405 086 18326.88 15.34 52197.56 88888.00 2011-03-27 19:17:08.905 086 18327.20 15.32 52197.54 88888.00 2011-03-27 19:17:09.405 086 18327.20 15.34 52197.48 88888.00 2011-03-27 19:17:09.905 086 18327.02 15.33 52197.48 88888.00 2011-03-27 19:17:10.405 086 18326.99 15.28 52197.32 88888.00 2011-03-27 19:17:10.905 086 18327.07 15.28 52197.28 88888.00 2011-03-27 19:17:11.405 086 18327.06 15.32 52197.28 88888.00 2011-03-27 19:17:11.905 086 18327.25 15.31 52197.30 88888.00 2011-03-27 19:17:12.405 086 18327.32 15.28 52197.35 88888.00 2011-03-27 19:17:12.905 086 18327.09 15.25 52197.48 88888.00 2011-03-27 19:17:13.405 086 18327.07 15.21 52197.51 88888.00 2011-03-27 19:17:13.905 086 18327.32 15.23 52197.56 88888.00 2011-03-27 19:17:14.405 086 18327.49 15.31 52197.51 88888.00 2011-03-27 19:17:14.905 086 18327.50 15.36 52197.40 88888.00 2011-03-27 19:17:15.405 086 18327.62 15.35 52197.33 88888.00 2011-03-27 19:17:15.905 086 18327.76 15.30 52197.25 88888.00 2011-03-27 19:17:16.405 086 18327.81 15.22 52197.40 88888.00 2011-03-27 19:17:16.905 086 18327.24 15.21 52197.58 88888.00 2011-03-27 19:17:17.405 086 18327.00 15.26 52197.59 88888.00 2011-03-27 19:17:17.905 086 18326.92 15.23 52197.44 88888.00 2011-03-27 19:17:18.405 086 18327.18 15.24 52197.44 88888.00 2011-03-27 19:17:18.905 086 18327.15 15.23 52197.37 88888.00 2011-03-27 19:17:19.405 086 18327.19 15.35 52197.37 88888.00 2011-03-27 19:17:19.905 086 18327.50 15.40 52197.40 88888.00 2011-03-27 19:17:20.405 086 18327.64 15.42 52197.44 88888.00 2011-03-27 19:17:20.905 086 18327.72 15.45 52197.45 88888.00 2011-03-27 19:17:21.405 086 18327.58 15.44 52197.44 88888.00 2011-03-27 19:17:21.905 086 18327.34 15.35 52197.33 88888.00 2011-03-27 19:17:22.405 086 18327.20 15.27 52197.31 88888.00 2011-03-27 19:17:22.905 086 18327.40 15.30 52197.42 88888.00 2011-03-27 19:17:23.405 086 18327.17 15.37 52197.40 88888.00 2011-03-27 19:17:23.905 086 18327.17 15.39 52197.39 88888.00 2011-03-27 19:17:24.405 086 18327.56 15.36 52197.45 88888.00 2011-03-27 19:17:24.905 086 18327.47 15.39 52197.50 88888.00 2011-03-27 19:17:25.405 086 18327.20 15.43 52197.58 88888.00 2011-03-27 19:17:25.905 086 18327.23 15.39 52197.50 88888.00 2011-03-27 19:17:26.405 086 18327.25 15.36 52197.54 88888.00 2011-03-27 19:17:26.905 086 18327.42 15.33 52197.57 88888.00 2011-03-27 19:17:27.405 086 18327.64 15.36 52197.47 88888.00 2011-03-27 19:17:27.905 086 18327.60 15.30 52197.45 88888.00 2011-03-27 19:17:28.405 086 18327.69 15.24 52197.44 88888.00 2011-03-27 19:17:28.905 086 18327.67 15.27 52197.42 88888.00 2011-03-27 19:17:29.405 086 18327.72 15.26 52197.47 88888.00 2011-03-27 19:17:29.905 086 18327.86 15.26 52197.47 88888.00 2011-03-27 19:17:30.405 086 18327.91 15.27 52197.48 88888.00 2011-03-27 19:17:30.905 086 18327.76 15.35 52197.51 88888.00 2011-03-27 19:17:31.405 086 18327.37 15.34 52197.47 88888.00 2011-03-27 19:17:31.905 086 18327.21 15.26 52197.32 88888.00 2011-03-27 19:17:32.405 086 18327.21 15.26 52197.25 88888.00 2011-03-27 19:17:32.905 086 18327.42 15.30 52197.19 88888.00 2011-03-27 19:17:33.405 086 18327.54 15.35 52197.16 88888.00 2011-03-27 19:17:33.905 086 18327.32 15.30 52197.23 88888.00 2011-03-27 19:17:34.405 086 18327.34 15.23 52197.28 88888.00 2011-03-27 19:17:34.905 086 18327.64 15.15 52197.22 88888.00 2011-03-27 19:17:35.405 086 18327.70 15.22 52197.23 88888.00 2011-03-27 19:17:35.905 086 18327.68 15.30 52197.32 88888.00 2011-03-27 19:17:36.405 086 18327.68 15.33 52197.28 88888.00 2011-03-27 19:17:36.905 086 18327.72 15.31 52197.26 88888.00 2011-03-27 19:17:37.405 086 18327.51 15.34 52197.31 88888.00 2011-03-27 19:17:37.905 086 18327.41 15.41 52197.32 88888.00 2011-03-27 19:17:38.405 086 18327.60 15.38 52197.46 88888.00 2011-03-27 19:17:38.905 086 18327.83 15.41 52197.50 88888.00 2011-03-27 19:17:39.405 086 18327.64 15.40 52197.51 88888.00 2011-03-27 19:17:39.905 086 18327.61 15.44 52197.63 88888.00 2011-03-27 19:17:40.405 086 18327.47 15.52 52197.55 88888.00 2011-03-27 19:17:40.905 086 18327.94 15.55 52197.55 88888.00 2011-03-27 19:17:41.405 086 18328.04 15.56 52197.45 88888.00 2011-03-27 19:17:41.905 086 18328.15 15.54 52197.39 88888.00 2011-03-27 19:17:42.405 086 18328.23 15.49 52197.35 88888.00 2011-03-27 19:17:42.905 086 18328.12 15.47 52197.34 88888.00 2011-03-27 19:17:43.405 086 18327.76 15.51 52197.39 88888.00 2011-03-27 19:17:43.905 086 18327.60 15.49 52197.47 88888.00 2011-03-27 19:17:44.405 086 18327.64 15.43 52197.42 88888.00 2011-03-27 19:17:44.905 086 18327.60 15.42 52197.35 88888.00 2011-03-27 19:17:45.405 086 18327.63 15.47 52197.27 88888.00 2011-03-27 19:17:45.905 086 18327.59 15.46 52197.30 88888.00 2011-03-27 19:17:46.405 086 18327.71 15.44 52197.31 88888.00 2011-03-27 19:17:46.905 086 18327.95 15.46 52197.43 88888.00 2011-03-27 19:17:47.405 086 18328.29 15.52 52197.37 88888.00 2011-03-27 19:17:47.905 086 18328.37 15.49 52197.38 88888.00 2011-03-27 19:17:48.405 086 18328.02 15.46 52197.45 88888.00 2011-03-27 19:17:48.905 086 18327.68 15.44 52197.43 88888.00 2011-03-27 19:17:49.405 086 18327.67 15.44 52197.37 88888.00 2011-03-27 19:17:49.905 086 18327.62 15.47 52197.49 88888.00 2011-03-27 19:17:50.405 086 18327.68 15.51 52197.65 88888.00 2011-03-27 19:17:50.905 086 18327.75 15.54 52197.59 88888.00 2011-03-27 19:17:51.405 086 18327.95 15.49 52197.59 88888.00 2011-03-27 19:17:51.905 086 18328.13 15.51 52197.59 88888.00 2011-03-27 19:17:52.405 086 18327.92 15.55 52197.50 88888.00 2011-03-27 19:17:52.905 086 18327.79 15.49 52197.50 88888.00 2011-03-27 19:17:53.405 086 18327.70 15.47 52197.58 88888.00 2011-03-27 19:17:53.905 086 18327.68 15.49 52197.59 88888.00 2011-03-27 19:17:54.405 086 18327.63 15.53 52197.58 88888.00 2011-03-27 19:17:54.905 086 18327.99 15.53 52197.60 88888.00 2011-03-27 19:17:55.405 086 18328.24 15.59 52197.55 88888.00 2011-03-27 19:17:55.905 086 18328.27 15.64 52197.38 88888.00 2011-03-27 19:17:56.405 086 18328.26 15.66 52197.44 88888.00 2011-03-27 19:17:56.905 086 18328.19 15.65 52197.39 88888.00 2011-03-27 19:17:57.405 086 18327.64 15.58 52197.44 88888.00 2011-03-27 19:17:57.905 086 18327.52 15.55 52197.48 88888.00 2011-03-27 19:17:58.405 086 18327.56 15.53 52197.46 88888.00 2011-03-27 19:17:58.905 086 18327.60 15.51 52197.48 88888.00 2011-03-27 19:17:59.405 086 18327.69 15.55 52197.42 88888.00 2011-03-27 19:17:59.905 086 18327.70 15.55 52197.48 88888.00 2011-03-27 19:18:00.405 086 18327.60 15.63 52197.38 88888.00 2011-03-27 19:18:00.905 086 18327.86 15.58 52197.47 88888.00 2011-03-27 19:18:01.405 086 18327.65 15.55 52197.51 88888.00 2011-03-27 19:18:01.905 086 18327.30 15.55 52197.56 88888.00 2011-03-27 19:18:02.405 086 18327.43 15.63 52197.53 88888.00 2011-03-27 19:18:02.905 086 18327.35 15.67 52197.55 88888.00 2011-03-27 19:18:03.405 086 18327.30 15.66 52197.50 88888.00 2011-03-27 19:18:03.905 086 18327.20 15.66 52197.54 88888.00 2011-03-27 19:18:04.405 086 18327.18 15.71 52197.46 88888.00 2011-03-27 19:18:04.905 086 18327.17 15.66 52197.43 88888.00 2011-03-27 19:18:05.405 086 18327.52 15.59 52197.50 88888.00 2011-03-27 19:18:05.905 086 18327.42 15.67 52197.58 88888.00 2011-03-27 19:18:06.405 086 18327.23 15.69 52197.57 88888.00 2011-03-27 19:18:06.905 086 18327.34 15.72 52197.55 88888.00 2011-03-27 19:18:07.405 086 18327.40 15.63 52197.55 88888.00 2011-03-27 19:18:07.905 086 18327.29 15.59 52197.45 88888.00 2011-03-27 19:18:08.405 086 18327.21 15.53 52197.47 88888.00 2011-03-27 19:18:08.905 086 18327.18 15.57 52197.42 88888.00 2011-03-27 19:18:09.405 086 18327.29 15.60 52197.46 88888.00 2011-03-27 19:18:09.905 086 18327.23 15.57 52197.58 88888.00 2011-03-27 19:18:10.405 086 18327.23 15.56 52197.66 88888.00 2011-03-27 19:18:10.905 086 18327.18 15.59 52197.61 88888.00 2011-03-27 19:18:11.405 086 18327.23 15.58 52197.55 88888.00 2011-03-27 19:18:11.905 086 18327.21 15.53 52197.63 88888.00 2011-03-27 19:18:12.405 086 18327.16 15.48 52197.61 88888.00 2011-03-27 19:18:12.905 086 18327.17 15.47 52197.53 88888.00 2011-03-27 19:18:13.405 086 18327.35 15.46 52197.66 88888.00 2011-03-27 19:18:13.905 086 18327.67 15.48 52197.68 88888.00 2011-03-27 19:18:14.405 086 18327.67 15.44 52197.57 88888.00 2011-03-27 19:18:14.905 086 18327.29 15.40 52197.60 88888.00 2011-03-27 19:18:15.405 086 18327.09 15.43 52197.66 88888.00 2011-03-27 19:18:15.905 086 18327.06 15.44 52197.53 88888.00 2011-03-27 19:18:16.405 086 18327.17 15.48 52197.43 88888.00 2011-03-27 19:18:16.905 086 18327.57 15.42 52197.40 88888.00 2011-03-27 19:18:17.405 086 18327.64 15.44 52197.44 88888.00 2011-03-27 19:18:17.905 086 18327.23 15.47 52197.47 88888.00 2011-03-27 19:18:18.405 086 18327.06 15.38 52197.34 88888.00 2011-03-27 19:18:18.905 086 18327.03 15.43 52197.48 88888.00 2011-03-27 19:18:19.405 086 18327.24 15.48 52197.65 88888.00 2011-03-27 19:18:19.905 086 18327.21 15.48 52197.66 88888.00 2011-03-27 19:18:20.405 086 18327.14 15.55 52197.68 88888.00 2011-03-27 19:18:20.905 086 18327.07 15.49 52197.66 88888.00 2011-03-27 19:18:21.405 086 18327.00 15.53 52197.67 88888.00 2011-03-27 19:18:21.905 086 18327.11 15.55 52197.59 88888.00 2011-03-27 19:18:22.405 086 18327.11 15.47 52197.61 88888.00 2011-03-27 19:18:22.905 086 18327.06 15.36 52197.57 88888.00 2011-03-27 19:18:23.405 086 18327.11 15.39 52197.50 88888.00 2011-03-27 19:18:23.905 086 18327.25 15.46 52197.51 88888.00 2011-03-27 19:18:24.405 086 18327.17 15.42 52197.53 88888.00 2011-03-27 19:18:24.905 086 18327.10 15.47 52197.42 88888.00 2011-03-27 19:18:25.405 086 18327.31 15.54 52197.47 88888.00 2011-03-27 19:18:25.905 086 18327.82 15.56 52197.44 88888.00 2011-03-27 19:18:26.405 086 18327.79 15.61 52197.40 88888.00 2011-03-27 19:18:26.905 086 18327.42 15.55 52197.50 88888.00 2011-03-27 19:18:27.405 086 18327.10 15.61 52197.49 88888.00 2011-03-27 19:18:27.905 086 18327.02 15.68 52197.60 88888.00 2011-03-27 19:18:28.405 086 18326.97 15.79 52197.57 88888.00 2011-03-27 19:18:28.905 086 18327.00 15.74 52197.46 88888.00 2011-03-27 19:18:29.405 086 18327.11 15.68 52197.54 88888.00 2011-03-27 19:18:29.905 086 18327.15 15.65 52197.48 88888.00 2011-03-27 19:18:30.405 086 18327.24 15.63 52197.38 88888.00 2011-03-27 19:18:30.905 086 18327.56 15.68 52197.31 88888.00 2011-03-27 19:18:31.405 086 18327.80 15.71 52197.32 88888.00 2011-03-27 19:18:31.905 086 18327.45 15.76 52197.33 88888.00 2011-03-27 19:18:32.405 086 18327.27 15.72 52197.39 88888.00 2011-03-27 19:18:32.905 086 18327.29 15.68 52197.43 88888.00 2011-03-27 19:18:33.405 086 18327.38 15.61 52197.40 88888.00 2011-03-27 19:18:33.905 086 18327.34 15.60 52197.26 88888.00 2011-03-27 19:18:34.405 086 18327.36 15.72 52197.19 88888.00 2011-03-27 19:18:34.905 086 18327.25 15.69 52197.19 88888.00 2011-03-27 19:18:35.405 086 18327.29 15.65 52197.14 88888.00 2011-03-27 19:18:35.905 086 18327.31 15.68 52197.22 88888.00 2011-03-27 19:18:36.405 086 18327.42 15.69 52197.23 88888.00 2011-03-27 19:18:36.905 086 18327.40 15.76 52197.23 88888.00 2011-03-27 19:18:37.405 086 18327.39 15.87 52197.23 88888.00 2011-03-27 19:18:37.905 086 18327.38 15.81 52197.34 88888.00 2011-03-27 19:18:38.405 086 18327.18 15.74 52197.31 88888.00 2011-03-27 19:18:38.905 086 18327.16 15.72 52197.24 88888.00 2011-03-27 19:18:39.405 086 18327.07 15.69 52197.33 88888.00 2011-03-27 19:18:39.905 086 18327.04 15.79 52197.38 88888.00 2011-03-27 19:18:40.405 086 18326.98 15.81 52197.39 88888.00 2011-03-27 19:18:40.905 086 18327.16 15.78 52197.54 88888.00 2011-03-27 19:18:41.405 086 18327.06 15.79 52197.55 88888.00 2011-03-27 19:18:41.905 086 18327.28 15.76 52197.60 88888.00 2011-03-27 19:18:42.405 086 18327.53 15.74 52197.59 88888.00 2011-03-27 19:18:42.905 086 18327.35 15.79 52197.46 88888.00 2011-03-27 19:18:43.405 086 18326.88 15.82 52197.39 88888.00 2011-03-27 19:18:43.905 086 18326.80 15.86 52197.46 88888.00 2011-03-27 19:18:44.405 086 18327.21 15.89 52197.46 88888.00 2011-03-27 19:18:44.905 086 18327.40 15.88 52197.51 88888.00 2011-03-27 19:18:45.405 086 18327.32 15.81 52197.53 88888.00 2011-03-27 19:18:45.905 086 18327.39 15.82 52197.42 88888.00 2011-03-27 19:18:46.405 086 18327.31 15.85 52197.47 88888.00 2011-03-27 19:18:46.905 086 18327.06 15.86 52197.53 88888.00 2011-03-27 19:18:47.405 086 18326.98 15.86 52197.59 88888.00 2011-03-27 19:18:47.905 086 18327.13 15.89 52197.51 88888.00 2011-03-27 19:18:48.405 086 18327.06 15.84 52197.43 88888.00 2011-03-27 19:18:48.905 086 18326.98 15.88 52197.47 88888.00 2011-03-27 19:18:49.405 086 18326.94 15.86 52197.48 88888.00 2011-03-27 19:18:49.905 086 18326.91 15.73 52197.57 88888.00 2011-03-27 19:18:50.405 086 18326.84 15.75 52197.53 88888.00 2011-03-27 19:18:50.905 086 18326.93 15.84 52197.56 88888.00 2011-03-27 19:18:51.405 086 18327.10 15.95 52197.50 88888.00 2011-03-27 19:18:51.905 086 18326.98 15.92 52197.45 88888.00 2011-03-27 19:18:52.405 086 18327.07 15.87 52197.50 88888.00 2011-03-27 19:18:52.905 086 18327.15 15.90 52197.60 88888.00 2011-03-27 19:18:53.405 086 18327.31 15.81 52197.61 88888.00 2011-03-27 19:18:53.905 086 18327.18 15.77 52197.68 88888.00 2011-03-27 19:18:54.405 086 18327.26 15.86 52197.76 88888.00 2011-03-27 19:18:54.905 086 18327.26 15.84 52197.69 88888.00 2011-03-27 19:18:55.405 086 18327.00 15.75 52197.62 88888.00 2011-03-27 19:18:55.905 086 18327.05 15.73 52197.60 88888.00 2011-03-27 19:18:56.405 086 18327.04 15.80 52197.60 88888.00 2011-03-27 19:18:56.905 086 18326.94 15.82 52197.54 88888.00 2011-03-27 19:18:57.405 086 18326.89 15.79 52197.49 88888.00 2011-03-27 19:18:57.905 086 18326.96 15.69 52197.45 88888.00 2011-03-27 19:18:58.405 086 18327.31 15.66 52197.39 88888.00 2011-03-27 19:18:58.905 086 18327.25 15.74 52197.36 88888.00 2011-03-27 19:18:59.405 086 18326.94 15.82 52197.42 88888.00 2011-03-27 19:18:59.905 086 18326.81 15.78 52197.45 88888.00 2011-03-27 19:19:00.405 086 18326.88 15.75 52197.43 88888.00 2011-03-27 19:19:00.905 086 18327.04 15.77 52197.39 88888.00 2011-03-27 19:19:01.405 086 18327.35 15.75 52197.37 88888.00 2011-03-27 19:19:01.905 086 18327.16 15.71 52197.34 88888.00 2011-03-27 19:19:02.405 086 18327.13 15.79 52197.34 88888.00 2011-03-27 19:19:02.905 086 18327.38 15.88 52197.35 88888.00 2011-03-27 19:19:03.405 086 18327.50 15.88 52197.35 88888.00 2011-03-27 19:19:03.905 086 18327.23 15.82 52197.31 88888.00 2011-03-27 19:19:04.405 086 18327.03 15.76 52197.39 88888.00 2011-03-27 19:19:04.905 086 18327.16 15.74 52197.35 88888.00 2011-03-27 19:19:05.405 086 18327.16 15.79 52197.37 88888.00 2011-03-27 19:19:05.905 086 18327.21 15.87 52197.45 88888.00 2011-03-27 19:19:06.405 086 18327.18 15.80 52197.44 88888.00 2011-03-27 19:19:06.905 086 18327.18 15.86 52197.39 88888.00 2011-03-27 19:19:07.405 086 18327.11 15.92 52197.33 88888.00 2011-03-27 19:19:07.905 086 18326.97 15.97 52197.24 88888.00 2011-03-27 19:19:08.405 086 18326.98 16.00 52197.14 88888.00 2011-03-27 19:19:08.905 086 18327.09 15.97 52197.20 88888.00 2011-03-27 19:19:09.405 086 18326.91 15.90 52197.24 88888.00 2011-03-27 19:19:09.905 086 18326.93 15.86 52197.32 88888.00 2011-03-27 19:19:10.405 086 18327.17 15.92 52197.45 88888.00 2011-03-27 19:19:10.905 086 18327.32 15.98 52197.43 88888.00 2011-03-27 19:19:11.405 086 18327.07 16.01 52197.43 88888.00 2011-03-27 19:19:11.905 086 18326.99 16.03 52197.38 88888.00 2011-03-27 19:19:12.405 086 18327.05 15.93 52197.25 88888.00 2011-03-27 19:19:12.905 086 18327.13 15.94 52197.23 88888.00 2011-03-27 19:19:13.405 086 18327.06 15.92 52197.26 88888.00 2011-03-27 19:19:13.905 086 18326.92 15.90 52197.30 88888.00 2011-03-27 19:19:14.405 086 18326.87 15.94 52197.36 88888.00 2011-03-27 19:19:14.905 086 18326.94 15.96 52197.26 88888.00 2011-03-27 19:19:15.405 086 18326.94 16.03 52197.30 88888.00 2011-03-27 19:19:15.905 086 18326.82 15.95 52197.24 88888.00 2011-03-27 19:19:16.405 086 18326.97 15.90 52197.23 88888.00 2011-03-27 19:19:16.905 086 18327.37 15.93 52197.36 88888.00 2011-03-27 19:19:17.405 086 18327.48 16.06 52197.48 88888.00 2011-03-27 19:19:17.905 086 18327.42 16.12 52197.47 88888.00 2011-03-27 19:19:18.405 086 18327.07 16.05 52197.43 88888.00 2011-03-27 19:19:18.905 086 18327.16 16.02 52197.36 88888.00 2011-03-27 19:19:19.405 086 18327.14 16.00 52197.27 88888.00 2011-03-27 19:19:19.905 086 18327.07 15.95 52197.32 88888.00 2011-03-27 19:19:20.405 086 18327.05 16.00 52197.24 88888.00 2011-03-27 19:19:20.905 086 18327.13 16.02 52197.12 88888.00 2011-03-27 19:19:21.405 086 18327.37 15.96 52197.13 88888.00 2011-03-27 19:19:21.905 086 18327.21 15.92 52197.10 88888.00 2011-03-27 19:19:22.405 086 18327.20 15.91 52197.13 88888.00 2011-03-27 19:19:22.905 086 18327.11 15.91 52197.16 88888.00 2011-03-27 19:19:23.405 086 18327.10 15.90 52197.20 88888.00 2011-03-27 19:19:23.905 086 18327.45 15.96 52197.19 88888.00 2011-03-27 19:19:24.405 086 18327.60 15.94 52197.19 88888.00 2011-03-27 19:19:24.905 086 18327.54 16.00 52197.21 88888.00 2011-03-27 19:19:25.405 086 18327.50 16.02 52197.12 88888.00 2011-03-27 19:19:25.905 086 18327.29 16.04 52197.11 88888.00 2011-03-27 19:19:26.405 086 18327.13 16.02 52197.13 88888.00 2011-03-27 19:19:26.905 086 18327.39 15.98 52197.23 88888.00 2011-03-27 19:19:27.405 086 18327.21 15.94 52197.10 88888.00 2011-03-27 19:19:27.905 086 18327.47 15.96 52197.04 88888.00 2011-03-27 19:19:28.405 086 18327.64 15.95 52196.91 88888.00 2011-03-27 19:19:28.905 086 18327.39 15.97 52196.84 88888.00 2011-03-27 19:19:29.405 086 18327.03 16.00 52196.90 88888.00 2011-03-27 19:19:29.905 086 18326.86 15.94 52197.03 88888.00 2011-03-27 19:19:30.405 086 18326.99 15.93 52197.07 88888.00 2011-03-27 19:19:30.905 086 18327.20 15.99 52197.08 88888.00 2011-03-27 19:19:31.405 086 18327.35 15.96 52197.07 88888.00 2011-03-27 19:19:31.905 086 18327.16 15.99 52197.13 88888.00 2011-03-27 19:19:32.405 086 18326.99 15.92 52197.10 88888.00 2011-03-27 19:19:32.905 086 18326.80 15.89 52197.05 88888.00 2011-03-27 19:19:33.405 086 18326.73 15.89 52197.12 88888.00 2011-03-27 19:19:33.905 086 18326.81 15.91 52197.05 88888.00 2011-03-27 19:19:34.405 086 18326.97 15.92 52197.08 88888.00 2011-03-27 19:19:34.905 086 18326.86 15.99 52197.07 88888.00 2011-03-27 19:19:35.405 086 18326.94 15.98 52197.04 88888.00 2011-03-27 19:19:35.905 086 18326.83 16.01 52197.11 88888.00 2011-03-27 19:19:36.405 086 18326.87 15.96 52197.18 88888.00 2011-03-27 19:19:36.905 086 18326.76 16.00 52197.26 88888.00 2011-03-27 19:19:37.405 086 18326.75 16.02 52197.20 88888.00 2011-03-27 19:19:37.905 086 18326.85 16.00 52197.19 88888.00 2011-03-27 19:19:38.405 086 18326.76 16.00 52197.26 88888.00 2011-03-27 19:19:38.905 086 18326.76 16.04 52197.18 88888.00 2011-03-27 19:19:39.405 086 18327.08 16.00 52197.07 88888.00 2011-03-27 19:19:39.905 086 18326.94 16.01 52197.04 88888.00 2011-03-27 19:19:40.405 086 18326.78 16.01 52196.98 88888.00 2011-03-27 19:19:40.905 086 18327.00 16.00 52197.01 88888.00 2011-03-27 19:19:41.405 086 18327.21 16.08 52197.00 88888.00 2011-03-27 19:19:41.905 086 18326.97 16.09 52197.00 88888.00 2011-03-27 19:19:42.405 086 18327.08 15.96 52197.05 88888.00 2011-03-27 19:19:42.905 086 18327.03 15.92 52197.08 88888.00 2011-03-27 19:19:43.405 086 18326.92 15.95 52197.15 88888.00 2011-03-27 19:19:43.905 086 18326.97 16.03 52197.15 88888.00 2011-03-27 19:19:44.405 086 18327.41 16.06 52197.08 88888.00 2011-03-27 19:19:44.905 086 18327.38 16.01 52197.04 88888.00 2011-03-27 19:19:45.405 086 18327.53 16.01 52196.99 88888.00 2011-03-27 19:19:45.905 086 18327.52 16.00 52197.08 88888.00 2011-03-27 19:19:46.405 086 18327.28 16.00 52197.07 88888.00 2011-03-27 19:19:46.905 086 18327.27 15.99 52197.19 88888.00 2011-03-27 19:19:47.405 086 18327.03 16.00 52197.14 88888.00 2011-03-27 19:19:47.905 086 18326.93 15.96 52197.05 88888.00 2011-03-27 19:19:48.405 086 18326.88 15.94 52197.07 88888.00 2011-03-27 19:19:48.905 086 18326.98 15.92 52197.07 88888.00 2011-03-27 19:19:49.405 086 18326.94 15.94 52197.12 88888.00 2011-03-27 19:19:49.905 086 18327.26 15.95 52197.18 88888.00 2011-03-27 19:19:50.405 086 18327.37 15.90 52197.11 88888.00 2011-03-27 19:19:50.905 086 18327.51 15.85 52197.15 88888.00 2011-03-27 19:19:51.405 086 18327.36 15.79 52197.18 88888.00 2011-03-27 19:19:51.905 086 18327.29 15.81 52197.16 88888.00 2011-03-27 19:19:52.405 086 18327.28 15.85 52197.23 88888.00 2011-03-27 19:19:52.905 086 18327.35 15.88 52197.20 88888.00 2011-03-27 19:19:53.405 086 18327.34 15.88 52197.21 88888.00 2011-03-27 19:19:53.905 086 18327.39 15.87 52197.13 88888.00 2011-03-27 19:19:54.405 086 18327.15 15.86 52197.02 88888.00 2011-03-27 19:19:54.905 086 18326.91 15.86 52197.07 88888.00 2011-03-27 19:19:55.405 086 18326.96 15.88 52197.16 88888.00 2011-03-27 19:19:55.905 086 18326.73 15.87 52197.14 88888.00 2011-03-27 19:19:56.405 086 18326.77 15.90 52197.26 88888.00 2011-03-27 19:19:56.905 086 18326.81 15.94 52197.33 88888.00 2011-03-27 19:19:57.405 086 18326.78 15.90 52197.33 88888.00 2011-03-27 19:19:57.905 086 18327.07 15.89 52197.35 88888.00 2011-03-27 19:19:58.405 086 18327.25 15.89 52197.27 88888.00 2011-03-27 19:19:58.905 086 18327.14 15.87 52197.20 88888.00 2011-03-27 19:19:59.405 086 18327.03 15.90 52197.14 88888.00 2011-03-27 19:19:59.905 086 18326.92 15.96 52197.16 88888.00 2011-03-27 19:20:00.405 086 18326.88 15.98 52197.23 88888.00 2011-03-27 19:20:00.905 086 18327.03 15.87 52197.19 88888.00 2011-03-27 19:20:01.405 086 18327.02 15.74 52197.21 88888.00 2011-03-27 19:20:01.905 086 18326.88 15.74 52197.25 88888.00 2011-03-27 19:20:02.405 086 18326.80 15.67 52197.22 88888.00 2011-03-27 19:20:02.905 086 18326.65 15.73 52197.12 88888.00 2011-03-27 19:20:03.405 086 18326.74 15.69 52197.16 88888.00 2011-03-27 19:20:03.905 086 18326.78 15.72 52197.19 88888.00 2011-03-27 19:20:04.405 086 18326.80 15.82 52197.21 88888.00 2011-03-27 19:20:04.905 086 18326.83 15.91 52197.20 88888.00 2011-03-27 19:20:05.405 086 18326.75 15.90 52197.13 88888.00 2011-03-27 19:20:05.905 086 18326.76 15.88 52197.11 88888.00 2011-03-27 19:20:06.405 086 18326.81 15.86 52197.12 88888.00 2011-03-27 19:20:06.905 086 18327.18 15.90 52197.12 88888.00 2011-03-27 19:20:07.405 086 18327.43 15.80 52197.08 88888.00 2011-03-27 19:20:07.905 086 18327.16 15.77 52197.05 88888.00 2011-03-27 19:20:08.405 086 18327.21 15.76 52197.04 88888.00 2011-03-27 19:20:08.905 086 18327.46 15.79 52196.97 88888.00 2011-03-27 19:20:09.405 086 18327.16 15.80 52196.98 88888.00 2011-03-27 19:20:09.905 086 18326.92 15.76 52197.04 88888.00 2011-03-27 19:20:10.405 086 18327.00 15.95 52197.14 88888.00 2011-03-27 19:20:10.905 086 18327.24 16.05 52197.09 88888.00 2011-03-27 19:20:11.405 086 18327.48 16.04 52197.15 88888.00 2011-03-27 19:20:11.905 086 18327.25 16.10 52197.11 88888.00 2011-03-27 19:20:12.405 086 18327.06 15.96 52197.04 88888.00 2011-03-27 19:20:12.905 086 18326.97 15.82 52197.05 88888.00 2011-03-27 19:20:13.405 086 18327.02 15.81 52197.02 88888.00 2011-03-27 19:20:13.905 086 18327.11 15.78 52196.96 88888.00 2011-03-27 19:20:14.405 086 18327.13 15.88 52196.92 88888.00 2011-03-27 19:20:14.905 086 18327.06 15.84 52196.97 88888.00 2011-03-27 19:20:15.405 086 18327.04 15.80 52197.08 88888.00 2011-03-27 19:20:15.905 086 18327.42 15.82 52197.08 88888.00 2011-03-27 19:20:16.405 086 18327.68 15.82 52197.09 88888.00 2011-03-27 19:20:16.905 086 18327.69 15.87 52197.05 88888.00 2011-03-27 19:20:17.405 086 18327.38 15.91 52196.97 88888.00 2011-03-27 19:20:17.905 086 18327.24 15.96 52196.91 88888.00 2011-03-27 19:20:18.405 086 18327.23 15.93 52196.93 88888.00 2011-03-27 19:20:18.905 086 18327.18 15.87 52196.99 88888.00 2011-03-27 19:20:19.405 086 18327.11 15.79 52197.14 88888.00 2011-03-27 19:20:19.905 086 18327.09 15.85 52197.20 88888.00 2011-03-27 19:20:20.405 086 18327.13 15.89 52197.25 88888.00 2011-03-27 19:20:20.905 086 18327.07 15.89 52197.18 88888.00 2011-03-27 19:20:21.405 086 18327.15 15.86 52197.12 88888.00 2011-03-27 19:20:21.905 086 18327.24 15.81 52197.13 88888.00 2011-03-27 19:20:22.405 086 18327.49 15.77 52197.01 88888.00 2011-03-27 19:20:22.905 086 18327.47 15.90 52196.95 88888.00 2011-03-27 19:20:23.405 086 18327.11 15.92 52196.89 88888.00 2011-03-27 19:20:23.905 086 18327.41 15.87 52196.96 88888.00 2011-03-27 19:20:24.405 086 18327.62 15.88 52196.89 88888.00 2011-03-27 19:20:24.905 086 18327.36 15.86 52196.89 88888.00 2011-03-27 19:20:25.405 086 18327.08 15.88 52196.86 88888.00 2011-03-27 19:20:25.905 086 18327.10 15.93 52196.89 88888.00 2011-03-27 19:20:26.405 086 18327.08 15.88 52196.97 88888.00 2011-03-27 19:20:26.905 086 18327.10 15.84 52197.01 88888.00 2011-03-27 19:20:27.405 086 18327.47 15.86 52196.99 88888.00 2011-03-27 19:20:27.905 086 18327.59 15.85 52196.99 88888.00 2011-03-27 19:20:28.405 086 18327.50 15.76 52197.02 88888.00 2011-03-27 19:20:28.905 086 18327.50 15.80 52196.99 88888.00 2011-03-27 19:20:29.405 086 18327.51 15.77 52197.01 88888.00 2011-03-27 19:20:29.905 086 18327.13 15.73 52196.92 88888.00 2011-03-27 19:20:30.405 086 18326.97 15.80 52196.95 88888.00 2011-03-27 19:20:30.905 086 18327.16 15.77 52196.99 88888.00 2011-03-27 19:20:31.405 086 18327.45 15.84 52196.97 88888.00 2011-03-27 19:20:31.905 086 18327.28 15.91 52196.96 88888.00 2011-03-27 19:20:32.405 086 18327.03 15.87 52197.01 88888.00 2011-03-27 19:20:32.905 086 18327.02 15.84 52196.98 88888.00 2011-03-27 19:20:33.405 086 18327.24 15.87 52196.91 88888.00 2011-03-27 19:20:33.905 086 18327.51 15.91 52196.98 88888.00 2011-03-27 19:20:34.405 086 18327.27 15.86 52196.96 88888.00 2011-03-27 19:20:34.905 086 18327.29 15.84 52196.93 88888.00 2011-03-27 19:20:35.405 086 18327.39 15.87 52196.95 88888.00 2011-03-27 19:20:35.905 086 18327.00 15.92 52196.97 88888.00 2011-03-27 19:20:36.405 086 18326.85 15.86 52197.07 88888.00 2011-03-27 19:20:36.905 086 18326.64 15.81 52197.13 88888.00 2011-03-27 19:20:37.405 086 18326.62 15.81 52197.13 88888.00 2011-03-27 19:20:37.905 086 18326.84 15.88 52197.14 88888.00 2011-03-27 19:20:38.405 086 18327.18 15.95 52197.04 88888.00 2011-03-27 19:20:38.905 086 18327.36 15.99 52197.01 88888.00 2011-03-27 19:20:39.405 086 18327.17 15.99 52197.11 88888.00 2011-03-27 19:20:39.905 086 18326.88 15.94 52197.11 88888.00 2011-03-27 19:20:40.405 086 18326.83 15.94 52197.00 88888.00 2011-03-27 19:20:40.905 086 18326.77 15.97 52196.98 88888.00 2011-03-27 19:20:41.405 086 18326.83 15.95 52196.99 88888.00 2011-03-27 19:20:41.905 086 18326.97 15.89 52196.96 88888.00 2011-03-27 19:20:42.405 086 18327.17 15.92 52196.99 88888.00 2011-03-27 19:20:42.905 086 18326.94 15.91 52196.97 88888.00 2011-03-27 19:20:43.405 086 18326.81 15.92 52196.91 88888.00 2011-03-27 19:20:43.905 086 18326.77 16.01 52196.93 88888.00 2011-03-27 19:20:44.405 086 18326.65 16.03 52196.89 88888.00 2011-03-27 19:20:44.905 086 18326.72 16.03 52196.93 88888.00 2011-03-27 19:20:45.405 086 18326.99 16.07 52196.96 88888.00 2011-03-27 19:20:45.905 086 18327.25 16.06 52196.96 88888.00 2011-03-27 19:20:46.405 086 18327.23 16.09 52196.98 88888.00 2011-03-27 19:20:46.905 086 18327.46 16.06 52196.92 88888.00 2011-03-27 19:20:47.405 086 18327.59 16.06 52196.84 88888.00 2011-03-27 19:20:47.905 086 18327.25 16.04 52196.72 88888.00 2011-03-27 19:20:48.405 086 18327.15 16.05 52196.79 88888.00 2011-03-27 19:20:48.905 086 18326.80 16.12 52196.87 88888.00 2011-03-27 19:20:49.405 086 18326.72 16.13 52196.89 88888.00 2011-03-27 19:20:49.905 086 18326.81 16.13 52196.89 88888.00 2011-03-27 19:20:50.405 086 18326.77 16.13 52196.72 88888.00 2011-03-27 19:20:50.905 086 18326.69 16.21 52196.80 88888.00 2011-03-27 19:20:51.405 086 18326.69 16.04 52196.84 88888.00 2011-03-27 19:20:51.905 086 18326.74 15.98 52196.78 88888.00 2011-03-27 19:20:52.405 086 18326.93 16.00 52196.68 88888.00 2011-03-27 19:20:52.905 086 18326.94 16.03 52196.74 88888.00 2011-03-27 19:20:53.405 086 18327.17 16.04 52196.77 88888.00 2011-03-27 19:20:53.905 086 18327.03 16.04 52196.82 88888.00 2011-03-27 19:20:54.405 086 18326.94 16.10 52196.81 88888.00 2011-03-27 19:20:54.905 086 18326.71 16.16 52196.87 88888.00 2011-03-27 19:20:55.405 086 18326.65 16.13 52196.84 88888.00 2011-03-27 19:20:55.905 086 18326.50 16.10 52196.86 88888.00 2011-03-27 19:20:56.405 086 18326.59 16.14 52196.80 88888.00 2011-03-27 19:20:56.905 086 18326.85 16.13 52196.88 88888.00 2011-03-27 19:20:57.405 086 18326.74 16.12 52196.85 88888.00 2011-03-27 19:20:57.905 086 18326.83 16.06 52196.81 88888.00 2011-03-27 19:20:58.405 086 18327.15 15.99 52196.79 88888.00 2011-03-27 19:20:58.905 086 18326.82 15.99 52196.76 88888.00 2011-03-27 19:20:59.405 086 18326.55 15.98 52196.78 88888.00 2011-03-27 19:20:59.905 086 18326.88 15.97 52196.84 88888.00 2011-03-27 19:21:00.405 086 18326.93 16.02 52196.80 88888.00 2011-03-27 19:21:00.905 086 18326.66 16.08 52196.78 88888.00 2011-03-27 19:21:01.405 086 18326.60 16.04 52196.86 88888.00 2011-03-27 19:21:01.905 086 18326.73 16.04 52196.84 88888.00 2011-03-27 19:21:02.405 086 18326.70 16.09 52196.86 88888.00 2011-03-27 19:21:02.905 086 18326.88 16.08 52196.87 88888.00 2011-03-27 19:21:03.405 086 18326.97 16.04 52196.69 88888.00 2011-03-27 19:21:03.905 086 18326.73 15.95 52196.73 88888.00 2011-03-27 19:21:04.405 086 18326.53 15.88 52196.78 88888.00 2011-03-27 19:21:04.905 086 18326.76 15.95 52196.78 88888.00 2011-03-27 19:21:05.405 086 18326.65 15.95 52196.77 88888.00 2011-03-27 19:21:05.905 086 18326.73 15.95 52196.72 88888.00 2011-03-27 19:21:06.405 086 18326.69 15.95 52196.56 88888.00 2011-03-27 19:21:06.905 086 18326.48 15.89 52196.50 88888.00 2011-03-27 19:21:07.405 086 18326.56 15.89 52196.61 88888.00 2011-03-27 19:21:07.905 086 18326.59 15.91 52196.56 88888.00 2011-03-27 19:21:08.405 086 18326.91 15.95 52196.57 88888.00 2011-03-27 19:21:08.905 086 18327.00 15.96 52196.68 88888.00 2011-03-27 19:21:09.405 086 18326.99 15.93 52196.67 88888.00 2011-03-27 19:21:09.905 086 18326.98 15.89 52196.61 88888.00 2011-03-27 19:21:10.405 086 18327.03 15.88 52196.65 88888.00 2011-03-27 19:21:10.905 086 18326.99 15.87 52196.68 88888.00 2011-03-27 19:21:11.405 086 18326.62 15.92 52196.67 88888.00 2011-03-27 19:21:11.905 086 18326.55 15.97 52196.85 88888.00 2011-03-27 19:21:12.405 086 18326.72 15.95 52196.95 88888.00 2011-03-27 19:21:12.905 086 18326.48 15.94 52196.98 88888.00 2011-03-27 19:21:13.405 086 18326.37 15.88 52196.81 88888.00 2011-03-27 19:21:13.905 086 18326.34 15.80 52196.77 88888.00 2011-03-27 19:21:14.405 086 18326.41 15.87 52196.81 88888.00 2011-03-27 19:21:14.905 086 18326.74 15.95 52196.85 88888.00 2011-03-27 19:21:15.405 086 18326.92 15.97 52196.82 88888.00 2011-03-27 19:21:15.905 086 18326.86 15.96 52196.69 88888.00 2011-03-27 19:21:16.405 086 18326.86 15.90 52196.70 88888.00 2011-03-27 19:21:16.905 086 18327.04 15.91 52196.86 88888.00 2011-03-27 19:21:17.405 086 18327.14 15.88 52196.85 88888.00 2011-03-27 19:21:17.905 086 18326.88 15.84 52196.84 88888.00 2011-03-27 19:21:18.405 086 18326.54 15.87 52196.74 88888.00 2011-03-27 19:21:18.905 086 18326.64 15.85 52196.80 88888.00 2011-03-27 19:21:19.405 086 18326.97 15.90 52196.76 88888.00 2011-03-27 19:21:19.905 086 18327.14 15.90 52196.72 88888.00 2011-03-27 19:21:20.405 086 18326.93 15.85 52196.85 88888.00 2011-03-27 19:21:20.905 086 18327.08 15.94 52196.82 88888.00 2011-03-27 19:21:21.405 086 18327.04 15.97 52196.73 88888.00 2011-03-27 19:21:21.905 086 18326.63 16.02 52196.72 88888.00 2011-03-27 19:21:22.405 086 18326.86 16.07 52196.65 88888.00 2011-03-27 19:21:22.905 086 18326.64 16.16 52196.57 88888.00 2011-03-27 19:21:23.405 086 18326.87 16.08 52196.77 88888.00 2011-03-27 19:21:23.905 086 18327.10 15.98 52196.84 88888.00 2011-03-27 19:21:24.405 086 18327.02 15.95 52196.68 88888.00 2011-03-27 19:21:24.905 086 18326.81 15.94 52196.66 88888.00 2011-03-27 19:21:25.405 086 18326.95 15.97 52196.65 88888.00 2011-03-27 19:21:25.905 086 18327.20 15.90 52196.64 88888.00 2011-03-27 19:21:26.405 086 18327.09 15.76 52196.80 88888.00 2011-03-27 19:21:26.905 086 18326.66 15.78 52196.80 88888.00 2011-03-27 19:21:27.405 086 18326.63 15.90 52196.62 88888.00 2011-03-27 19:21:27.905 086 18326.61 15.95 52196.46 88888.00 2011-03-27 19:21:28.405 086 18326.63 15.90 52196.63 88888.00 2011-03-27 19:21:28.905 086 18326.96 15.81 52196.64 88888.00 2011-03-27 19:21:29.405 086 18327.03 15.79 52196.67 88888.00 2011-03-27 19:21:29.905 086 18326.78 15.84 52196.69 88888.00 2011-03-27 19:21:30.405 086 18326.69 15.95 52196.65 88888.00 2011-03-27 19:21:30.905 086 18326.69 15.98 52196.63 88888.00 2011-03-27 19:21:31.405 086 18326.89 15.92 52196.44 88888.00 2011-03-27 19:21:31.905 086 18327.10 15.96 52196.43 88888.00 2011-03-27 19:21:32.405 086 18327.39 15.95 52196.50 88888.00 2011-03-27 19:21:32.905 086 18327.03 15.94 52196.51 88888.00 2011-03-27 19:21:33.405 086 18326.89 15.98 52196.49 88888.00 2011-03-27 19:21:33.905 086 18326.78 16.03 52196.47 88888.00 2011-03-27 19:21:34.405 086 18326.71 16.02 52196.50 88888.00 2011-03-27 19:21:34.905 086 18326.72 16.02 52196.54 88888.00 2011-03-27 19:21:35.405 086 18326.77 15.98 52196.51 88888.00 2011-03-27 19:21:35.905 086 18326.81 16.01 52196.39 88888.00 2011-03-27 19:21:36.405 086 18326.63 16.02 52196.35 88888.00 2011-03-27 19:21:36.905 086 18326.58 15.98 52196.31 88888.00 2011-03-27 19:21:37.405 086 18326.59 15.91 52196.37 88888.00 2011-03-27 19:21:37.905 086 18326.54 15.97 52196.33 88888.00 2011-03-27 19:21:38.405 086 18326.67 16.01 52196.31 88888.00 2011-03-27 19:21:38.905 086 18327.00 16.03 52196.33 88888.00 2011-03-27 19:21:39.405 086 18327.31 16.07 52196.45 88888.00 2011-03-27 19:21:39.905 086 18327.17 16.08 52196.42 88888.00 2011-03-27 19:21:40.405 086 18327.25 16.05 52196.37 88888.00 2011-03-27 19:21:40.905 086 18327.00 16.04 52196.46 88888.00 2011-03-27 19:21:41.405 086 18326.73 16.10 52196.47 88888.00 2011-03-27 19:21:41.905 086 18326.76 16.13 52196.54 88888.00 2011-03-27 19:21:42.405 086 18326.98 16.12 52196.62 88888.00 2011-03-27 19:21:42.905 086 18326.74 16.10 52196.50 88888.00 2011-03-27 19:21:43.405 086 18326.70 16.06 52196.46 88888.00 2011-03-27 19:21:43.905 086 18326.70 16.02 52196.55 88888.00 2011-03-27 19:21:44.405 086 18326.55 16.08 52196.46 88888.00 2011-03-27 19:21:44.905 086 18326.64 16.02 52196.50 88888.00 2011-03-27 19:21:45.405 086 18326.92 15.95 52196.54 88888.00 2011-03-27 19:21:45.905 086 18326.85 15.95 52196.56 88888.00 2011-03-27 19:21:46.405 086 18327.29 15.99 52196.56 88888.00 2011-03-27 19:21:46.905 086 18327.39 16.07 52196.53 88888.00 2011-03-27 19:21:47.405 086 18326.98 16.05 52196.54 88888.00 2011-03-27 19:21:47.905 086 18327.03 15.99 52196.47 88888.00 2011-03-27 19:21:48.405 086 18326.76 16.02 52196.53 88888.00 2011-03-27 19:21:48.905 086 18326.83 16.05 52196.50 88888.00 2011-03-27 19:21:49.405 086 18327.18 16.10 52196.32 88888.00 2011-03-27 19:21:49.905 086 18327.37 16.10 52196.39 88888.00 2011-03-27 19:21:50.405 086 18327.16 16.24 52196.42 88888.00 2011-03-27 19:21:50.905 086 18326.98 16.23 52196.44 88888.00 2011-03-27 19:21:51.405 086 18326.88 16.20 52196.37 88888.00 2011-03-27 19:21:51.905 086 18326.77 16.14 52196.31 88888.00 2011-03-27 19:21:52.405 086 18326.70 16.11 52196.31 88888.00 2011-03-27 19:21:52.905 086 18326.71 16.02 52196.38 88888.00 2011-03-27 19:21:53.405 086 18326.88 16.07 52196.33 88888.00 2011-03-27 19:21:53.905 086 18326.93 16.15 52196.22 88888.00 2011-03-27 19:21:54.405 086 18327.25 16.13 52196.19 88888.00 2011-03-27 19:21:54.905 086 18327.39 16.10 52196.32 88888.00 2011-03-27 19:21:55.405 086 18327.10 16.11 52196.47 88888.00 2011-03-27 19:21:55.905 086 18326.93 16.20 52196.45 88888.00 2011-03-27 19:21:56.405 086 18326.76 16.10 52196.45 88888.00 2011-03-27 19:21:56.905 086 18326.94 16.05 52196.52 88888.00 2011-03-27 19:21:57.405 086 18327.16 16.07 52196.51 88888.00 2011-03-27 19:21:57.905 086 18327.09 16.05 52196.50 88888.00 2011-03-27 19:21:58.405 086 18327.07 16.04 52196.51 88888.00 2011-03-27 19:21:58.905 086 18327.29 15.98 52196.42 88888.00 2011-03-27 19:21:59.405 086 18327.53 16.04 52196.34 88888.00 2011-03-27 19:21:59.905 086 18327.29 16.07 52196.47 88888.00 2011-03-27 19:22:00.405 086 18327.04 16.09 52196.62 88888.00 2011-03-27 19:22:00.905 086 18326.98 16.10 52196.61 88888.00 2011-03-27 19:22:01.405 086 18326.88 16.13 52196.54 88888.00 2011-03-27 19:22:01.905 086 18326.98 16.14 52196.58 88888.00 2011-03-27 19:22:02.405 086 18326.94 16.09 52196.62 88888.00 2011-03-27 19:22:02.905 086 18326.95 16.11 52196.55 88888.00 2011-03-27 19:22:03.405 086 18327.03 16.12 52196.50 88888.00 2011-03-27 19:22:03.905 086 18327.30 16.11 52196.61 88888.00 2011-03-27 19:22:04.405 086 18327.35 16.13 52196.77 88888.00 2011-03-27 19:22:04.905 086 18326.96 16.12 52196.72 88888.00 2011-03-27 19:22:05.405 086 18326.93 16.01 52196.63 88888.00 2011-03-27 19:22:05.905 086 18326.99 16.04 52196.64 88888.00 2011-03-27 19:22:06.405 086 18327.07 16.04 52196.68 88888.00 2011-03-27 19:22:06.905 086 18327.05 16.03 52196.73 88888.00 2011-03-27 19:22:07.405 086 18327.03 16.02 52196.77 88888.00 2011-03-27 19:22:07.905 086 18327.07 16.09 52196.70 88888.00 2011-03-27 19:22:08.405 086 18327.03 15.99 52196.65 88888.00 2011-03-27 19:22:08.905 086 18326.88 16.01 52196.57 88888.00 2011-03-27 19:22:09.405 086 18326.93 16.04 52196.64 88888.00 2011-03-27 19:22:09.905 086 18327.14 16.14 52196.68 88888.00 2011-03-27 19:22:10.405 086 18326.98 16.21 52196.78 88888.00 2011-03-27 19:22:10.905 086 18326.85 16.20 52196.75 88888.00 2011-03-27 19:22:11.405 086 18327.03 16.28 52196.72 88888.00 2011-03-27 19:22:11.905 086 18326.95 16.28 52196.75 88888.00 2011-03-27 19:22:12.405 086 18327.06 16.33 52196.80 88888.00 2011-03-27 19:22:12.905 086 18327.31 16.33 52196.81 88888.00 2011-03-27 19:22:13.405 086 18327.41 16.37 52196.85 88888.00 2011-03-27 19:22:13.905 086 18327.38 16.37 52196.87 88888.00 2011-03-27 19:22:14.405 086 18327.43 16.37 52196.89 88888.00 2011-03-27 19:22:14.905 086 18327.28 16.41 52196.91 88888.00 2011-03-27 19:22:15.405 086 18327.02 16.42 52196.92 88888.00 2011-03-27 19:22:15.905 086 18326.93 16.40 52196.91 88888.00 2011-03-27 19:22:16.405 086 18326.89 16.35 52196.80 88888.00 2011-03-27 19:22:16.905 086 18326.95 16.32 52196.70 88888.00 2011-03-27 19:22:17.405 086 18327.17 16.32 52196.69 88888.00 2011-03-27 19:22:17.905 086 18327.38 16.39 52196.70 88888.00 2011-03-27 19:22:18.402 086 18327.25 16.36 52196.68 88888.00 2011-03-27 19:22:18.902 086 18327.03 16.26 52196.73 88888.00 2011-03-27 19:22:19.402 086 18326.83 16.29 52196.72 88888.00 2011-03-27 19:22:19.902 086 18326.77 16.27 52196.69 88888.00 2011-03-27 19:22:20.402 086 18326.85 16.15 52196.76 88888.00 2011-03-27 19:22:20.902 086 18327.27 16.09 52196.72 88888.00 2011-03-27 19:22:21.402 086 18327.49 16.06 52196.64 88888.00 2011-03-27 19:22:21.902 086 18327.23 16.07 52196.72 88888.00 2011-03-27 19:22:22.402 086 18327.07 16.05 52196.65 88888.00 2011-03-27 19:22:22.902 086 18327.24 16.10 52196.67 88888.00 2011-03-27 19:22:23.402 086 18327.23 16.08 52196.73 88888.00 2011-03-27 19:22:23.902 086 18327.11 16.05 52196.76 88888.00 2011-03-27 19:22:24.402 086 18327.10 16.08 52196.67 88888.00 2011-03-27 19:22:24.902 086 18327.37 16.09 52196.62 88888.00 2011-03-27 19:22:25.402 086 18327.53 16.12 52196.72 88888.00 2011-03-27 19:22:25.902 086 18327.11 16.05 52196.61 88888.00 2011-03-27 19:22:26.402 086 18326.85 15.96 52196.66 88888.00 2011-03-27 19:22:26.902 086 18327.26 15.93 52196.65 88888.00 2011-03-27 19:22:27.402 086 18327.24 15.92 52196.67 88888.00 2011-03-27 19:22:27.902 086 18327.06 16.00 52196.60 88888.00 2011-03-27 19:22:28.402 086 18327.24 16.01 52196.51 88888.00 2011-03-27 19:22:28.902 086 18327.09 15.97 52196.45 88888.00 2011-03-27 19:22:29.402 086 18326.96 15.99 52196.46 88888.00 2011-03-27 19:22:29.902 086 18327.14 16.03 52196.49 88888.00 2011-03-27 19:22:30.402 086 18327.38 16.01 52196.42 88888.00 2011-03-27 19:22:30.902 086 18327.07 16.02 52196.37 88888.00 2011-03-27 19:22:31.402 086 18326.97 15.94 52196.37 88888.00 2011-03-27 19:22:31.902 086 18327.02 15.99 52196.31 88888.00 2011-03-27 19:22:32.402 086 18327.05 16.04 52196.46 88888.00 2011-03-27 19:22:32.902 086 18327.07 16.03 52196.44 88888.00 2011-03-27 19:22:33.402 086 18327.04 16.04 52196.40 88888.00 2011-03-27 19:22:33.902 086 18327.04 16.02 52196.38 88888.00 2011-03-27 19:22:34.402 086 18327.14 15.98 52196.41 88888.00 2011-03-27 19:22:34.902 086 18327.23 16.00 52196.46 88888.00 2011-03-27 19:22:35.402 086 18327.16 16.00 52196.40 88888.00 2011-03-27 19:22:35.902 086 18327.05 15.99 52196.33 88888.00 2011-03-27 19:22:36.402 086 18326.95 16.02 52196.40 88888.00 2011-03-27 19:22:36.902 086 18326.96 16.16 52196.45 88888.00 2011-03-27 19:22:37.402 086 18327.18 16.25 52196.61 88888.00 2011-03-27 19:22:37.902 086 18327.28 16.25 52196.63 88888.00 2011-03-27 19:22:38.402 086 18327.14 16.16 52196.50 88888.00 2011-03-27 19:22:38.902 086 18327.23 16.22 52196.49 88888.00 2011-03-27 19:22:39.402 086 18327.48 16.14 52196.56 88888.00 2011-03-27 19:22:39.902 086 18327.39 16.09 52196.63 88888.00 2011-03-27 19:22:40.402 086 18327.23 16.11 52196.50 88888.00 2011-03-27 19:22:40.902 086 18326.98 16.00 52196.38 88888.00 2011-03-27 19:22:41.402 086 18327.21 15.90 52196.45 88888.00 2011-03-27 19:22:41.902 086 18327.50 15.89 52196.54 88888.00 2011-03-27 19:22:42.402 086 18327.19 15.78 52196.52 88888.00 2011-03-27 19:22:42.902 086 18327.03 15.85 52196.46 88888.00 2011-03-27 19:22:43.402 086 18327.29 15.84 52196.43 88888.00 2011-03-27 19:22:43.902 086 18327.40 15.98 52196.30 88888.00 2011-03-27 19:22:44.402 086 18327.24 16.01 52196.17 88888.00 2011-03-27 19:22:44.902 086 18327.17 15.96 52196.09 88888.00 2011-03-27 19:22:45.402 086 18327.58 15.92 52196.16 88888.00 2011-03-27 19:22:45.902 086 18327.80 15.97 52196.29 88888.00 2011-03-27 19:22:46.402 086 18327.51 16.05 52196.32 88888.00 2011-03-27 19:22:46.902 086 18327.21 16.10 52196.27 88888.00 2011-03-27 19:22:47.402 086 18327.18 16.13 52196.31 88888.00 2011-03-27 19:22:47.902 086 18327.27 16.21 52196.23 88888.00 2011-03-27 19:22:48.402 086 18327.15 16.14 52196.21 88888.00 2011-03-27 19:22:48.902 086 18327.11 15.99 52196.22 88888.00 2011-03-27 19:22:49.402 086 18327.10 15.87 52196.27 88888.00 2011-03-27 19:22:49.902 086 18327.03 15.82 52196.27 88888.00 2011-03-27 19:22:50.402 086 18327.04 15.76 52196.21 88888.00 2011-03-27 19:22:50.902 086 18327.08 15.77 52196.29 88888.00 2011-03-27 19:22:51.402 086 18327.08 15.93 52196.34 88888.00 2011-03-27 19:22:51.902 086 18327.08 16.03 52196.30 88888.00 2011-03-27 19:22:52.402 086 18327.30 15.99 52196.26 88888.00 2011-03-27 19:22:52.902 086 18327.37 16.04 52196.31 88888.00 2011-03-27 19:22:53.402 086 18327.38 16.09 52196.35 88888.00 2011-03-27 19:22:53.902 086 18327.52 16.11 52196.32 88888.00 2011-03-27 19:22:54.402 086 18327.18 15.96 52196.19 88888.00 2011-03-27 19:22:54.902 086 18327.24 15.98 52196.20 88888.00 2011-03-27 19:22:55.402 086 18327.17 16.03 52196.34 88888.00 2011-03-27 19:22:55.902 086 18327.09 16.06 52196.27 88888.00 2011-03-27 19:22:56.402 086 18327.45 16.12 52196.10 88888.00 2011-03-27 19:22:56.902 086 18327.48 16.10 52196.04 88888.00 2011-03-27 19:22:57.402 086 18327.37 16.05 52196.08 88888.00 2011-03-27 19:22:57.902 086 18327.19 16.02 52196.19 88888.00 2011-03-27 19:22:58.402 086 18327.20 15.94 52196.29 88888.00 2011-03-27 19:22:58.902 086 18327.18 15.88 52196.32 88888.00 2011-03-27 19:22:59.402 086 18327.18 15.86 52196.29 88888.00 2011-03-27 19:22:59.902 086 18327.20 15.82 52196.24 88888.00 2011-03-27 19:23:00.402 086 18327.24 15.81 52196.24 88888.00 2011-03-27 19:23:00.902 086 18327.30 15.81 52196.29 88888.00 2011-03-27 19:23:01.402 086 18327.19 15.79 52196.19 88888.00 2011-03-27 19:23:01.902 086 18327.24 15.85 52196.14 88888.00 2011-03-27 19:23:02.402 086 18327.08 15.91 52196.18 88888.00 2011-03-27 19:23:02.902 086 18327.27 15.91 52196.15 88888.00 2011-03-27 19:23:03.402 086 18327.46 15.94 52196.17 88888.00 2011-03-27 19:23:03.902 086 18327.25 15.96 52196.20 88888.00 2011-03-27 19:23:04.402 086 18327.34 16.00 52196.19 88888.00 2011-03-27 19:23:04.902 086 18327.67 15.91 52196.09 88888.00 2011-03-27 19:23:05.402 086 18327.58 15.87 52196.08 88888.00 2011-03-27 19:23:05.902 086 18327.40 15.91 52196.10 88888.00 2011-03-27 19:23:06.402 086 18327.45 15.93 52196.09 88888.00 2011-03-27 19:23:06.902 086 18327.79 15.93 52196.15 88888.00 2011-03-27 19:23:07.402 086 18327.76 15.92 52196.10 88888.00 2011-03-27 19:23:07.902 086 18327.45 15.99 52196.16 88888.00 2011-03-27 19:23:08.402 086 18327.48 15.99 52196.19 88888.00 2011-03-27 19:23:08.902 086 18327.41 15.97 52196.31 88888.00 2011-03-27 19:23:09.402 086 18327.42 15.95 52196.41 88888.00 2011-03-27 19:23:09.902 086 18327.34 16.02 52196.33 88888.00 2011-03-27 19:23:10.402 086 18327.25 16.02 52196.30 88888.00 2011-03-27 19:23:10.902 086 18327.36 15.94 52196.23 88888.00 2011-03-27 19:23:11.402 086 18327.78 15.96 52196.17 88888.00 2011-03-27 19:23:11.902 086 18327.86 16.00 52196.22 88888.00 2011-03-27 19:23:12.402 086 18327.91 16.04 52196.22 88888.00 2011-03-27 19:23:12.902 086 18327.91 16.07 52196.15 88888.00 2011-03-27 19:23:13.402 086 18327.65 16.08 52196.31 88888.00 2011-03-27 19:23:13.902 086 18327.43 16.06 52196.24 88888.00 2011-03-27 19:23:14.402 086 18327.34 16.05 52196.15 88888.00 2011-03-27 19:23:14.902 086 18327.60 16.03 52196.11 88888.00 2011-03-27 19:23:15.402 086 18327.39 15.94 52196.06 88888.00 2011-03-27 19:23:15.902 086 18327.35 15.90 52196.04 88888.00 2011-03-27 19:23:16.402 086 18327.35 15.97 52196.06 88888.00 2011-03-27 19:23:16.902 086 18327.46 15.99 52196.06 88888.00 2011-03-27 19:23:17.402 086 18327.84 16.04 52196.06 88888.00 2011-03-27 19:23:17.902 086 18327.76 15.98 52196.10 88888.00 2011-03-27 19:23:18.402 086 18327.51 15.97 52196.07 88888.00 2011-03-27 19:23:18.902 086 18327.61 15.98 52195.99 88888.00 2011-03-27 19:23:19.402 086 18327.39 16.02 52195.99 88888.00 2011-03-27 19:23:19.902 086 18327.52 16.01 52196.00 88888.00 2011-03-27 19:23:20.402 086 18327.51 15.95 52196.12 88888.00 2011-03-27 19:23:20.902 086 18327.60 16.04 52196.18 88888.00 2011-03-27 19:23:21.402 086 18327.53 16.12 52196.11 88888.00 2011-03-27 19:23:21.902 086 18327.39 16.04 52196.08 88888.00 2011-03-27 19:23:22.402 086 18327.28 16.00 52196.02 88888.00 2011-03-27 19:23:22.902 086 18327.30 15.98 52195.99 88888.00 2011-03-27 19:23:23.402 086 18327.38 16.03 52196.06 88888.00 2011-03-27 19:23:23.902 086 18327.45 16.07 52195.98 88888.00 2011-03-27 19:23:24.402 086 18327.46 16.05 52195.97 88888.00 2011-03-27 19:23:24.902 086 18327.45 15.99 52195.96 88888.00 2011-03-27 19:23:25.402 086 18327.42 16.05 52196.06 88888.00 2011-03-27 19:23:25.902 086 18327.47 16.10 52195.96 88888.00 2011-03-27 19:23:26.402 086 18327.53 16.09 52195.93 88888.00 2011-03-27 19:23:26.902 086 18327.68 16.03 52196.00 88888.00 2011-03-27 19:23:27.402 086 18327.57 15.99 52195.98 88888.00 2011-03-27 19:23:27.902 086 18327.41 16.09 52195.98 88888.00 2011-03-27 19:23:28.402 086 18327.49 16.04 52195.95 88888.00 2011-03-27 19:23:28.902 086 18327.46 16.02 52195.98 88888.00 2011-03-27 19:23:29.402 086 18327.48 16.03 52195.97 88888.00 2011-03-27 19:23:29.902 086 18327.64 16.08 52195.87 88888.00 2011-03-27 19:23:30.402 086 18327.63 16.15 52195.87 88888.00 2011-03-27 19:23:30.902 086 18327.71 16.16 52195.91 88888.00 2011-03-27 19:23:31.402 086 18327.68 16.19 52195.95 88888.00 2011-03-27 19:23:31.902 086 18327.97 16.09 52196.04 88888.00 2011-03-27 19:23:32.402 086 18327.80 16.01 52196.03 88888.00 2011-03-27 19:23:32.902 086 18327.42 15.96 52195.99 88888.00 2011-03-27 19:23:33.402 086 18327.37 15.96 52195.94 88888.00 2011-03-27 19:23:33.902 086 18327.56 16.05 52196.02 88888.00 2011-03-27 19:23:34.402 086 18327.51 16.05 52196.09 88888.00 2011-03-27 19:23:34.902 086 18327.67 16.06 52196.16 88888.00 2011-03-27 19:23:35.402 086 18327.68 16.08 52196.23 88888.00 2011-03-27 19:23:35.902 086 18327.48 16.09 52196.31 88888.00 2011-03-27 19:23:36.402 086 18327.42 16.12 52196.19 88888.00 2011-03-27 19:23:36.902 086 18327.63 16.15 52196.03 88888.00 2011-03-27 19:23:37.402 086 18327.87 16.13 52196.03 88888.00 2011-03-27 19:23:37.902 086 18327.68 16.09 52196.10 88888.00 2011-03-27 19:23:38.402 086 18327.81 16.08 52196.21 88888.00 2011-03-27 19:23:38.902 086 18327.74 16.10 52196.21 88888.00 2011-03-27 19:23:39.402 086 18327.92 16.16 52196.20 88888.00 2011-03-27 19:23:39.902 086 18327.93 16.18 52196.28 88888.00 2011-03-27 19:23:40.402 086 18327.95 16.23 52196.26 88888.00 2011-03-27 19:23:40.902 086 18327.81 16.18 52196.10 88888.00 2011-03-27 19:23:41.402 086 18327.72 16.03 52196.06 88888.00 2011-03-27 19:23:41.902 086 18327.50 16.05 52196.19 88888.00 2011-03-27 19:23:42.402 086 18327.42 16.09 52196.11 88888.00 2011-03-27 19:23:42.902 086 18327.43 16.04 52196.08 88888.00 2011-03-27 19:23:43.402 086 18327.48 16.04 52196.12 88888.00 2011-03-27 19:23:43.902 086 18327.41 16.03 52196.11 88888.00 2011-03-27 19:23:44.402 086 18327.39 16.01 52196.18 88888.00 2011-03-27 19:23:44.902 086 18327.64 16.04 52196.22 88888.00 2011-03-27 19:23:45.402 086 18327.61 16.04 52196.22 88888.00 2011-03-27 19:23:45.902 086 18327.43 16.04 52196.15 88888.00 2011-03-27 19:23:46.402 086 18327.25 16.07 52196.12 88888.00 2011-03-27 19:23:46.902 086 18327.27 16.04 52196.14 88888.00 2011-03-27 19:23:47.402 086 18327.63 16.04 52196.10 88888.00 2011-03-27 19:23:47.902 086 18327.76 16.04 52196.12 88888.00 2011-03-27 19:23:48.402 086 18327.87 16.04 52196.10 88888.00 2011-03-27 19:23:48.902 086 18327.85 15.96 52196.15 88888.00 2011-03-27 19:23:49.402 086 18327.72 15.90 52196.19 88888.00 2011-03-27 19:23:49.902 086 18327.72 15.89 52196.06 88888.00 2011-03-27 19:23:50.402 086 18327.90 15.90 52195.95 88888.00 2011-03-27 19:23:50.902 086 18327.71 15.97 52196.10 88888.00 2011-03-27 19:23:51.402 086 18327.52 16.00 52196.24 88888.00 2011-03-27 19:23:51.902 086 18327.36 16.01 52196.17 88888.00 2011-03-27 19:23:52.402 086 18327.67 15.98 52196.14 88888.00 2011-03-27 19:23:52.902 086 18327.83 15.99 52196.31 88888.00 2011-03-27 19:23:53.402 086 18327.54 16.00 52196.23 88888.00 2011-03-27 19:23:53.902 086 18327.41 16.03 52196.16 88888.00 2011-03-27 19:23:54.402 086 18327.35 15.95 52196.08 88888.00 2011-03-27 19:23:54.902 086 18327.34 15.95 52196.11 88888.00 2011-03-27 19:23:55.402 086 18327.36 16.01 52196.20 88888.00 2011-03-27 19:23:55.902 086 18327.32 16.01 52196.17 88888.00 2011-03-27 19:23:56.402 086 18327.60 15.98 52196.14 88888.00 2011-03-27 19:23:56.902 086 18327.83 15.99 52196.11 88888.00 2011-03-27 19:23:57.402 086 18327.79 15.82 52196.10 88888.00 2011-03-27 19:23:57.902 086 18327.45 15.86 52196.10 88888.00 2011-03-27 19:23:58.402 086 18327.60 15.96 52196.03 88888.00 2011-03-27 19:23:58.902 086 18327.84 15.88 52196.08 88888.00 2011-03-27 19:23:59.402 086 18327.50 15.81 52196.08 88888.00 2011-03-27 19:23:59.902 086 18327.60 15.79 52196.06 88888.00 2011-03-27 19:24:00.402 086 18327.46 15.81 52196.06 88888.00 2011-03-27 19:24:00.902 086 18327.32 15.84 52196.16 88888.00 2011-03-27 19:24:01.402 086 18327.37 15.84 52196.14 88888.00 2011-03-27 19:24:01.902 086 18327.50 15.82 52196.12 88888.00 2011-03-27 19:24:02.402 086 18327.34 15.84 52196.18 88888.00 2011-03-27 19:24:02.902 086 18327.29 15.82 52196.27 88888.00 2011-03-27 19:24:03.402 086 18327.59 15.79 52196.26 88888.00 2011-03-27 19:24:03.902 086 18327.60 15.75 52196.14 88888.00 2011-03-27 19:24:04.402 086 18327.43 15.79 52196.15 88888.00 2011-03-27 19:24:04.902 086 18327.37 15.77 52196.18 88888.00 2011-03-27 19:24:05.402 086 18327.43 15.84 52196.21 88888.00 2011-03-27 19:24:05.902 086 18327.78 15.87 52196.20 88888.00 2011-03-27 19:24:06.402 086 18327.70 15.81 52196.29 88888.00 2011-03-27 19:24:06.902 086 18327.42 15.80 52196.28 88888.00 2011-03-27 19:24:07.402 086 18327.24 15.74 52196.27 88888.00 2011-03-27 19:24:07.902 086 18327.18 15.75 52196.26 88888.00 2011-03-27 19:24:08.402 086 18327.17 15.79 52196.23 88888.00 2011-03-27 19:24:08.902 086 18327.45 15.79 52196.28 88888.00 2011-03-27 19:24:09.402 086 18327.86 15.76 52196.18 88888.00 2011-03-27 19:24:09.902 086 18327.60 15.79 52196.22 88888.00 2011-03-27 19:24:10.402 086 18327.30 15.82 52196.19 88888.00 2011-03-27 19:24:10.902 086 18327.23 15.79 52196.18 88888.00 2011-03-27 19:24:11.402 086 18327.23 15.79 52196.21 88888.00 2011-03-27 19:24:11.902 086 18327.26 15.78 52196.21 88888.00 2011-03-27 19:24:12.402 086 18327.23 15.76 52196.23 88888.00 2011-03-27 19:24:12.902 086 18327.31 15.79 52196.33 88888.00 2011-03-27 19:24:13.402 086 18327.56 15.77 52196.43 88888.00 2011-03-27 19:24:13.902 086 18327.58 15.76 52196.43 88888.00 2011-03-27 19:24:14.402 086 18327.42 15.77 52196.35 88888.00 2011-03-27 19:24:14.902 086 18327.53 15.79 52196.32 88888.00 2011-03-27 19:24:15.402 086 18327.61 15.72 52196.27 88888.00 2011-03-27 19:24:15.902 086 18327.78 15.72 52196.15 88888.00 2011-03-27 19:24:16.402 086 18327.81 15.64 52196.08 88888.00 2011-03-27 19:24:16.902 086 18327.64 15.62 52196.18 88888.00 2011-03-27 19:24:17.402 086 18327.31 15.59 52196.26 88888.00 2011-03-27 19:24:17.902 086 18327.24 15.53 52196.20 88888.00 2011-03-27 19:24:18.402 086 18327.15 15.59 52196.09 88888.00 2011-03-27 19:24:18.902 086 18327.08 15.61 52196.05 88888.00 2011-03-27 19:24:19.402 086 18327.03 15.64 52196.06 88888.00 2011-03-27 19:24:19.902 086 18327.24 15.67 52196.14 88888.00 2011-03-27 19:24:20.402 086 18327.37 15.68 52196.16 88888.00 2011-03-27 19:24:20.902 086 18327.09 15.65 52196.07 88888.00 2011-03-27 19:24:21.402 086 18327.36 15.65 52196.11 88888.00 2011-03-27 19:24:21.902 086 18327.25 15.64 52196.27 88888.00 2011-03-27 19:24:22.402 086 18327.08 15.63 52196.23 88888.00 2011-03-27 19:24:22.902 086 18326.97 15.63 52196.24 88888.00 2011-03-27 19:24:23.402 086 18326.92 15.63 52196.23 88888.00 2011-03-27 19:24:23.902 086 18327.21 15.68 52196.20 88888.00 2011-03-27 19:24:24.402 086 18327.43 15.66 52196.17 88888.00 2011-03-27 19:24:24.902 086 18327.07 15.64 52196.08 88888.00 2011-03-27 19:24:25.402 086 18327.04 15.64 52196.08 88888.00 2011-03-27 19:24:25.902 086 18327.20 15.60 52196.15 88888.00 2011-03-27 19:24:26.402 086 18327.25 15.49 52196.11 88888.00 2011-03-27 19:24:26.902 086 18327.04 15.55 52196.06 88888.00 2011-03-27 19:24:27.402 086 18327.00 15.59 52196.06 88888.00 2011-03-27 19:24:27.902 086 18326.98 15.55 52196.11 88888.00 2011-03-27 19:24:28.402 086 18327.15 15.59 52196.08 88888.00 2011-03-27 19:24:28.902 086 18327.13 15.63 52196.12 88888.00 2011-03-27 19:24:29.402 086 18327.00 15.59 52196.16 88888.00 2011-03-27 19:24:29.902 086 18326.94 15.55 52196.22 88888.00 2011-03-27 19:24:30.402 086 18327.02 15.55 52196.20 88888.00 2011-03-27 19:24:30.902 086 18327.02 15.47 52196.17 88888.00 2011-03-27 19:24:31.402 086 18327.07 15.51 52196.20 88888.00 2011-03-27 19:24:31.902 086 18327.14 15.77 52196.05 88888.00 2011-03-27 19:24:32.402 086 18327.00 15.82 52195.96 88888.00 2011-03-27 19:24:32.902 086 18326.95 15.76 52196.00 88888.00 2011-03-27 19:24:33.402 086 18326.97 15.74 52195.97 88888.00 2011-03-27 19:24:33.902 086 18327.07 15.79 52195.97 88888.00 2011-03-27 19:24:34.402 086 18327.10 15.80 52196.06 88888.00 2011-03-27 19:24:34.902 086 18327.11 15.79 52196.08 88888.00 2011-03-27 19:24:35.402 086 18327.38 15.78 52196.10 88888.00 2011-03-27 19:24:35.902 086 18327.57 15.78 52196.06 88888.00 2011-03-27 19:24:36.402 086 18327.38 15.78 52196.03 88888.00 2011-03-27 19:24:36.902 086 18327.35 15.88 52196.12 88888.00 2011-03-27 19:24:37.402 086 18327.51 15.90 52196.02 88888.00 2011-03-27 19:24:37.902 086 18327.62 15.96 52195.98 88888.00 2011-03-27 19:24:38.402 086 18327.67 15.97 52196.04 88888.00 2011-03-27 19:24:38.902 086 18327.79 15.98 52196.10 88888.00 2011-03-27 19:24:39.402 086 18327.70 15.95 52196.10 88888.00 2011-03-27 19:24:39.902 086 18327.45 15.92 52196.11 88888.00 2011-03-27 19:24:40.402 086 18327.23 15.80 52196.19 88888.00 2011-03-27 19:24:40.902 086 18327.17 15.71 52196.20 88888.00 2011-03-27 19:24:41.402 086 18327.15 15.74 52196.08 88888.00 2011-03-27 19:24:41.902 086 18327.05 15.80 52196.04 88888.00 2011-03-27 19:24:42.402 086 18327.11 15.79 52195.92 88888.00 2011-03-27 19:24:42.902 086 18327.13 15.79 52196.02 88888.00 2011-03-27 19:24:43.402 086 18327.28 15.78 52196.11 88888.00 2011-03-27 19:24:43.902 086 18327.49 15.79 52196.26 88888.00 2011-03-27 19:24:44.402 086 18327.32 15.78 52196.15 88888.00 2011-03-27 19:24:44.902 086 18327.25 15.78 52196.08 88888.00 2011-03-27 19:24:45.402 086 18327.27 15.75 52196.07 88888.00 2011-03-27 19:24:45.902 086 18327.06 15.67 52196.04 88888.00 2011-03-27 19:24:46.402 086 18327.07 15.68 52196.10 88888.00 2011-03-27 19:24:46.902 086 18327.16 15.69 52196.08 88888.00 2011-03-27 19:24:47.402 086 18327.47 15.74 52196.04 88888.00 2011-03-27 19:24:47.902 086 18327.49 15.71 52196.08 88888.00 2011-03-27 19:24:48.402 086 18327.46 15.76 52196.10 88888.00 2011-03-27 19:24:48.902 086 18327.25 15.76 52195.94 88888.00 2011-03-27 19:24:49.402 086 18327.39 15.69 52195.88 88888.00 2011-03-27 19:24:49.902 086 18327.17 15.67 52195.97 88888.00 2011-03-27 19:24:50.402 086 18327.13 15.71 52195.93 88888.00 2011-03-27 19:24:50.902 086 18327.08 15.75 52195.93 88888.00 2011-03-27 19:24:51.402 086 18326.98 15.77 52196.05 88888.00 2011-03-27 19:24:51.902 086 18326.96 15.79 52195.99 88888.00 2011-03-27 19:24:52.402 086 18327.08 15.80 52195.94 88888.00 2011-03-27 19:24:52.902 086 18326.95 15.72 52196.10 88888.00 2011-03-27 19:24:53.402 086 18326.88 15.73 52196.14 88888.00 2011-03-27 19:24:53.902 086 18326.77 15.65 52195.99 88888.00 2011-03-27 19:24:54.402 086 18326.75 15.63 52195.99 88888.00 2011-03-27 19:24:54.902 086 18326.93 15.61 52196.08 88888.00 2011-03-27 19:24:55.402 086 18327.00 15.65 52195.97 88888.00 2011-03-27 19:24:55.902 086 18326.96 15.65 52195.94 88888.00 2011-03-27 19:24:56.402 086 18326.95 15.67 52195.89 88888.00 2011-03-27 19:24:56.902 086 18326.98 15.67 52195.82 88888.00 2011-03-27 19:24:57.402 086 18326.89 15.71 52195.82 88888.00 2011-03-27 19:24:57.902 086 18326.78 15.71 52195.87 88888.00 2011-03-27 19:24:58.402 086 18326.72 15.69 52196.00 88888.00 2011-03-27 19:24:58.902 086 18326.86 15.72 52196.12 88888.00 2011-03-27 19:24:59.402 086 18326.89 15.70 52196.04 88888.00 2011-03-27 19:24:59.902 086 18326.87 15.71 52196.04 88888.00 2011-03-27 19:25:00.402 086 18327.03 15.71 52196.03 88888.00 2011-03-27 19:25:00.902 086 18326.83 15.77 52196.00 88888.00 2011-03-27 19:25:01.402 086 18326.94 15.68 52195.97 88888.00 2011-03-27 19:25:01.902 086 18326.73 15.60 52195.93 88888.00 2011-03-27 19:25:02.402 086 18327.04 15.58 52195.84 88888.00 2011-03-27 19:25:02.902 086 18327.31 15.62 52195.77 88888.00 2011-03-27 19:25:03.402 086 18327.48 15.66 52195.82 88888.00 2011-03-27 19:25:03.902 086 18327.17 15.64 52195.82 88888.00 2011-03-27 19:25:04.402 086 18327.06 15.65 52195.75 88888.00 2011-03-27 19:25:04.902 086 18327.35 15.63 52195.83 88888.00 2011-03-27 19:25:05.402 086 18327.34 15.60 52195.94 88888.00 2011-03-27 19:25:05.902 086 18326.93 15.55 52195.95 88888.00 2011-03-27 19:25:06.402 086 18326.65 15.57 52195.93 88888.00 2011-03-27 19:25:06.902 086 18326.64 15.59 52195.92 88888.00 2011-03-27 19:25:07.402 086 18326.84 15.62 52196.04 88888.00 2011-03-27 19:25:07.902 086 18326.88 15.63 52196.15 88888.00 2011-03-27 19:25:08.402 086 18327.07 15.58 52196.17 88888.00 2011-03-27 19:25:08.902 086 18327.26 15.57 52196.15 88888.00 2011-03-27 19:25:09.402 086 18327.39 15.49 52196.07 88888.00 2011-03-27 19:25:09.902 086 18327.39 15.44 52196.06 88888.00 2011-03-27 19:25:10.402 086 18327.39 15.47 52196.02 88888.00 2011-03-27 19:25:10.902 086 18327.13 15.52 52196.14 88888.00 2011-03-27 19:25:11.402 086 18327.16 15.49 52196.14 88888.00 2011-03-27 19:25:11.902 086 18326.91 15.56 52196.06 88888.00 2011-03-27 19:25:12.402 086 18326.85 15.48 52196.07 88888.00 2011-03-27 19:25:12.902 086 18326.87 15.56 52196.08 88888.00 2011-03-27 19:25:13.402 086 18327.03 15.57 52196.06 88888.00 2011-03-27 19:25:13.902 086 18327.18 15.60 52196.05 88888.00 2011-03-27 19:25:14.402 086 18327.10 15.59 52196.09 88888.00 2011-03-27 19:25:14.902 086 18327.30 15.62 52196.15 88888.00 2011-03-27 19:25:15.402 086 18327.42 15.61 52196.14 88888.00 2011-03-27 19:25:15.902 086 18327.29 15.56 52196.12 88888.00 2011-03-27 19:25:16.402 086 18327.31 15.52 52196.18 88888.00 2011-03-27 19:25:16.902 086 18327.15 15.45 52196.17 88888.00 2011-03-27 19:25:17.402 086 18326.91 15.38 52196.15 88888.00 2011-03-27 19:25:17.902 086 18326.88 15.35 52196.30 88888.00 2011-03-27 19:25:18.402 086 18327.00 15.32 52196.23 88888.00 2011-03-27 19:25:18.902 086 18327.07 15.34 52196.12 88888.00 2011-03-27 19:25:19.402 086 18326.97 15.34 52196.18 88888.00 2011-03-27 19:25:19.902 086 18326.91 15.34 52196.30 88888.00 2011-03-27 19:25:20.402 086 18326.96 15.34 52196.20 88888.00 2011-03-27 19:25:20.902 086 18327.07 15.26 52196.20 88888.00 2011-03-27 19:25:21.402 086 18327.32 15.35 52196.10 88888.00 2011-03-27 19:25:21.902 086 18327.57 15.37 52196.02 88888.00 2011-03-27 19:25:22.402 086 18327.43 15.35 52196.00 88888.00 2011-03-27 19:25:22.902 086 18327.16 15.30 52196.20 88888.00 2011-03-27 19:25:23.402 086 18327.35 15.35 52196.07 88888.00 2011-03-27 19:25:23.902 086 18327.30 15.36 52195.99 88888.00 2011-03-27 19:25:24.402 086 18327.02 15.35 52196.06 88888.00 2011-03-27 19:25:24.902 086 18326.91 15.39 52196.17 88888.00 2011-03-27 19:25:25.402 086 18326.96 15.37 52196.15 88888.00 2011-03-27 19:25:25.902 086 18327.11 15.30 52196.14 88888.00 2011-03-27 19:25:26.402 086 18327.07 15.34 52196.11 88888.00 2011-03-27 19:25:26.902 086 18326.99 15.33 52196.05 88888.00 2011-03-27 19:25:27.402 086 18326.95 15.33 52196.02 88888.00 2011-03-27 19:25:27.902 086 18326.97 15.38 52196.00 88888.00 2011-03-27 19:25:28.402 086 18327.06 15.39 52196.02 88888.00 2011-03-27 19:25:28.902 086 18327.38 15.40 52195.99 88888.00 2011-03-27 19:25:29.402 086 18327.49 15.45 52195.79 88888.00 2011-03-27 19:25:29.902 086 18327.47 15.44 52195.61 88888.00 2011-03-27 19:25:30.402 086 18327.10 15.42 52195.68 88888.00 2011-03-27 19:25:30.902 086 18326.96 15.45 52195.66 88888.00 2011-03-27 19:25:31.402 086 18327.06 15.39 52195.61 88888.00 2011-03-27 19:25:31.902 086 18327.38 15.32 52195.61 88888.00 2011-03-27 19:25:32.402 086 18327.15 15.31 52195.64 88888.00 2011-03-27 19:25:32.902 086 18326.98 15.30 52195.77 88888.00 2011-03-27 19:25:33.402 086 18326.97 15.32 52195.80 88888.00 2011-03-27 19:25:33.902 086 18326.97 15.36 52195.85 88888.00 2011-03-27 19:25:34.402 086 18327.11 15.36 52195.74 88888.00 2011-03-27 19:25:34.902 086 18327.53 15.40 52195.82 88888.00 2011-03-27 19:25:35.402 086 18327.51 15.39 52195.81 88888.00 2011-03-27 19:25:35.902 086 18327.56 15.43 52195.75 88888.00 2011-03-27 19:25:36.402 086 18327.57 15.44 52195.65 88888.00 2011-03-27 19:25:36.902 086 18327.50 15.41 52195.63 88888.00 2011-03-27 19:25:37.402 086 18327.10 15.48 52195.77 88888.00 2011-03-27 19:25:37.902 086 18327.05 15.46 52195.96 88888.00 2011-03-27 19:25:38.402 086 18327.09 15.42 52195.95 88888.00 2011-03-27 19:25:38.902 086 18327.17 15.42 52195.83 88888.00 2011-03-27 19:25:39.402 086 18326.89 15.45 52195.82 88888.00 2011-03-27 19:25:39.902 086 18326.95 15.47 52195.81 88888.00 2011-03-27 19:25:40.402 086 18327.08 15.47 52195.80 88888.00 2011-03-27 19:25:40.902 086 18326.92 15.51 52195.85 88888.00 2011-03-27 19:25:41.402 086 18327.05 15.53 52195.77 88888.00 2011-03-27 19:25:41.902 086 18327.03 15.52 52195.63 88888.00 2011-03-27 19:25:42.402 086 18327.08 15.52 52195.68 88888.00 2011-03-27 19:25:42.902 086 18327.43 15.53 52195.75 88888.00 2011-03-27 19:25:43.402 086 18327.37 15.51 52195.81 88888.00 2011-03-27 19:25:43.902 086 18327.14 15.49 52195.87 88888.00 2011-03-27 19:25:44.402 086 18327.02 15.59 52195.73 88888.00 2011-03-27 19:25:44.902 086 18327.05 15.67 52195.80 88888.00 2011-03-27 19:25:45.402 086 18327.00 15.68 52195.79 88888.00 2011-03-27 19:25:45.902 086 18327.26 15.68 52195.71 88888.00 2011-03-27 19:25:46.402 086 18327.48 15.69 52195.72 88888.00 2011-03-27 19:25:46.902 086 18327.61 15.71 52195.66 88888.00 2011-03-27 19:25:47.402 086 18327.27 15.66 52195.60 88888.00 2011-03-27 19:25:47.902 086 18327.35 15.66 52195.56 88888.00 2011-03-27 19:25:48.402 086 18327.36 15.64 52195.57 88888.00 2011-03-27 19:25:48.902 086 18327.17 15.54 52195.63 88888.00 2011-03-27 19:25:49.402 086 18327.20 15.49 52195.60 88888.00 2011-03-27 19:25:49.902 086 18327.48 15.67 52195.56 88888.00 2011-03-27 19:25:50.402 086 18327.58 15.68 52195.50 88888.00 2011-03-27 19:25:50.902 086 18327.32 15.62 52195.65 88888.00 2011-03-27 19:25:51.402 086 18327.13 15.69 52195.62 88888.00 2011-03-27 19:25:51.902 086 18326.99 15.77 52195.69 88888.00 2011-03-27 19:25:52.402 086 18327.07 15.75 52195.69 88888.00 2011-03-27 19:25:52.902 086 18327.17 15.79 52195.73 88888.00 2011-03-27 19:25:53.402 086 18327.11 15.80 52195.75 88888.00 2011-03-27 19:25:53.902 086 18327.24 15.78 52195.85 88888.00 2011-03-27 19:25:54.402 086 18327.09 15.77 52195.82 88888.00 2011-03-27 19:25:54.902 086 18327.16 15.77 52195.84 88888.00 2011-03-27 19:25:55.402 086 18327.38 15.79 52195.96 88888.00 2011-03-27 19:25:55.902 086 18327.64 15.89 52195.87 88888.00 2011-03-27 19:25:56.402 086 18327.36 15.84 52195.74 88888.00 2011-03-27 19:25:56.902 086 18327.51 15.74 52195.82 88888.00 2011-03-27 19:25:57.402 086 18327.36 15.77 52195.80 88888.00 2011-03-27 19:25:57.902 086 18327.31 15.75 52195.74 88888.00 2011-03-27 19:25:58.402 086 18327.14 15.76 52195.69 88888.00 2011-03-27 19:25:58.902 086 18327.19 15.73 52195.58 88888.00 2011-03-27 19:25:59.402 086 18327.23 15.69 52195.61 88888.00 2011-03-27 19:25:59.902 086 18327.28 15.67 52195.61 88888.00 2011-03-27 19:26:00.402 086 18327.68 15.59 52195.64 88888.00 2011-03-27 19:26:00.902 086 18327.84 15.62 52195.70 88888.00 2011-03-27 19:26:01.402 086 18327.86 15.67 52195.63 88888.00 2011-03-27 19:26:01.902 086 18327.74 15.68 52195.65 88888.00 2011-03-27 19:26:02.402 086 18327.36 15.57 52195.75 88888.00 2011-03-27 19:26:02.902 086 18327.09 15.56 52195.71 88888.00 2011-03-27 19:26:03.402 086 18327.03 15.59 52195.75 88888.00 2011-03-27 19:26:03.902 086 18327.16 15.69 52195.81 88888.00 2011-03-27 19:26:04.402 086 18327.13 15.67 52195.71 88888.00 2011-03-27 19:26:04.902 086 18327.10 15.59 52195.76 88888.00 2011-03-27 19:26:05.402 086 18327.08 15.64 52195.74 88888.00 2011-03-27 19:26:05.902 086 18327.20 15.70 52195.74 88888.00 2011-03-27 19:26:06.402 086 18327.35 15.71 52195.77 88888.00 2011-03-27 19:26:06.902 086 18327.34 15.73 52195.89 88888.00 2011-03-27 19:26:07.402 086 18327.38 15.74 52195.87 88888.00 2011-03-27 19:26:07.902 086 18327.74 15.71 52195.81 88888.00 2011-03-27 19:26:08.402 086 18327.61 15.70 52195.89 88888.00 2011-03-27 19:26:08.902 086 18327.78 15.75 52195.94 88888.00 2011-03-27 19:26:09.402 086 18327.80 15.77 52195.84 88888.00 2011-03-27 19:26:09.902 086 18327.45 15.79 52195.83 88888.00 2011-03-27 19:26:10.402 086 18327.43 15.76 52195.71 88888.00 2011-03-27 19:26:10.902 086 18327.76 15.80 52195.81 88888.00 2011-03-27 19:26:11.402 086 18327.74 15.70 52195.94 88888.00 2011-03-27 19:26:11.902 086 18327.42 15.75 52195.87 88888.00 2011-03-27 19:26:12.402 086 18327.52 15.77 52195.75 88888.00 2011-03-27 19:26:12.902 086 18327.37 15.78 52195.63 88888.00 2011-03-27 19:26:13.402 086 18327.41 15.77 52195.70 88888.00 2011-03-27 19:26:13.902 086 18327.59 15.80 52195.75 88888.00 2011-03-27 19:26:14.402 086 18327.40 15.84 52195.66 88888.00 2011-03-27 19:26:14.902 086 18327.41 15.85 52195.60 88888.00 2011-03-27 19:26:15.402 086 18327.49 15.86 52195.76 88888.00 2011-03-27 19:26:15.902 086 18327.41 15.84 52195.74 88888.00 2011-03-27 19:26:16.402 086 18327.47 15.88 52195.60 88888.00 2011-03-27 19:26:16.902 086 18327.52 15.91 52195.63 88888.00 2011-03-27 19:26:17.402 086 18327.48 15.88 52195.79 88888.00 2011-03-27 19:26:17.902 086 18327.47 15.88 52195.84 88888.00 2011-03-27 19:26:18.402 086 18327.46 15.90 52195.81 88888.00 2011-03-27 19:26:18.902 086 18327.49 15.92 52195.91 88888.00 2011-03-27 19:26:19.402 086 18327.68 15.82 52195.99 88888.00 2011-03-27 19:26:19.902 086 18327.92 15.84 52196.05 88888.00 2011-03-27 19:26:20.402 086 18327.65 15.88 52195.99 88888.00 2011-03-27 19:26:20.902 086 18327.59 15.88 52195.94 88888.00 2011-03-27 19:26:21.402 086 18327.76 15.87 52195.81 88888.00 2011-03-27 19:26:21.902 086 18328.05 15.90 52195.76 88888.00 2011-03-27 19:26:22.402 086 18328.32 15.89 52195.74 88888.00 2011-03-27 19:26:22.902 086 18328.27 15.86 52195.84 88888.00 2011-03-27 19:26:23.402 086 18328.13 15.89 52195.80 88888.00 2011-03-27 19:26:23.902 086 18328.27 15.91 52195.76 88888.00 2011-03-27 19:26:24.402 086 18327.89 15.91 52195.92 88888.00 2011-03-27 19:26:24.902 086 18327.91 15.93 52195.87 88888.00 2011-03-27 19:26:25.402 086 18327.99 15.98 52195.86 88888.00 2011-03-27 19:26:25.902 086 18327.70 15.94 52195.88 88888.00 2011-03-27 19:26:26.402 086 18327.62 15.95 52195.86 88888.00 2011-03-27 19:26:26.902 086 18327.87 15.90 52195.81 88888.00 2011-03-27 19:26:27.402 086 18328.07 15.84 52195.74 88888.00 2011-03-27 19:26:27.902 086 18327.80 15.82 52195.73 88888.00 2011-03-27 19:26:28.402 086 18328.15 15.79 52195.73 88888.00 2011-03-27 19:26:28.902 086 18328.18 15.81 52195.85 88888.00 2011-03-27 19:26:29.402 086 18327.87 15.88 52195.85 88888.00 2011-03-27 19:26:29.902 086 18327.58 15.88 52195.93 88888.00 2011-03-27 19:26:30.402 086 18327.50 15.84 52195.92 88888.00 2011-03-27 19:26:30.902 086 18327.54 15.88 52195.75 88888.00 2011-03-27 19:26:31.402 086 18327.67 15.93 52195.59 88888.00 2011-03-27 19:26:31.902 086 18327.91 15.88 52195.58 88888.00 2011-03-27 19:26:32.402 086 18327.79 15.79 52195.61 88888.00 2011-03-27 19:26:32.902 086 18327.56 15.76 52195.70 88888.00 2011-03-27 19:26:33.402 086 18327.76 15.73 52195.63 88888.00 2011-03-27 19:26:33.902 086 18328.00 15.76 52195.64 88888.00 2011-03-27 19:26:34.402 086 18327.92 15.75 52195.71 88888.00 2011-03-27 19:26:34.902 086 18327.86 15.80 52195.77 88888.00 2011-03-27 19:26:35.402 086 18327.67 15.79 52195.81 88888.00 2011-03-27 19:26:35.902 086 18327.82 15.74 52195.69 88888.00 2011-03-27 19:26:36.402 086 18327.69 15.76 52195.53 88888.00 2011-03-27 19:26:36.902 086 18327.28 15.86 52195.52 88888.00 2011-03-27 19:26:37.402 086 18327.37 15.86 52195.59 88888.00 2011-03-27 19:26:37.902 086 18327.61 15.78 52195.62 88888.00 2011-03-27 19:26:38.402 086 18327.34 15.72 52195.65 88888.00 2011-03-27 19:26:38.902 086 18327.23 15.68 52195.66 88888.00 2011-03-27 19:26:39.402 086 18327.29 15.69 52195.58 88888.00 2011-03-27 19:26:39.902 086 18327.31 15.70 52195.56 88888.00 2011-03-27 19:26:40.402 086 18327.43 15.76 52195.51 88888.00 2011-03-27 19:26:40.902 086 18327.41 15.78 52195.50 88888.00 2011-03-27 19:26:41.402 086 18327.24 15.72 52195.53 88888.00 2011-03-27 19:26:41.902 086 18327.29 15.77 52195.48 88888.00 2011-03-27 19:26:42.402 086 18327.31 15.84 52195.50 88888.00 2011-03-27 19:26:42.902 086 18327.38 15.82 52195.58 88888.00 2011-03-27 19:26:43.402 086 18327.41 15.76 52195.59 88888.00 2011-03-27 19:26:43.902 086 18327.34 15.70 52195.64 88888.00 2011-03-27 19:26:44.402 086 18327.34 15.77 52195.63 88888.00 2011-03-27 19:26:44.902 086 18327.59 15.85 52195.65 88888.00 2011-03-27 19:26:45.402 086 18327.61 15.81 52195.58 88888.00 2011-03-27 19:26:45.902 086 18327.70 15.82 52195.59 88888.00 2011-03-27 19:26:46.402 086 18327.63 15.79 52195.63 88888.00 2011-03-27 19:26:46.902 086 18327.72 15.81 52195.61 88888.00 2011-03-27 19:26:47.402 086 18327.69 15.84 52195.60 88888.00 2011-03-27 19:26:47.902 086 18327.32 15.85 52195.70 88888.00 2011-03-27 19:26:48.402 086 18327.29 15.82 52195.76 88888.00 2011-03-27 19:26:48.902 086 18327.37 15.82 52195.75 88888.00 2011-03-27 19:26:49.402 086 18327.37 15.81 52195.79 88888.00 2011-03-27 19:26:49.902 086 18327.43 15.91 52195.76 88888.00 2011-03-27 19:26:50.402 086 18327.48 15.84 52195.63 88888.00 2011-03-27 19:26:50.902 086 18327.38 15.68 52195.65 88888.00 2011-03-27 19:26:51.402 086 18327.43 15.67 52195.66 88888.00 2011-03-27 19:26:51.902 086 18327.79 15.81 52195.70 88888.00 2011-03-27 19:26:52.402 086 18327.97 15.89 52195.65 88888.00 2011-03-27 19:26:52.902 086 18327.75 15.91 52195.63 88888.00 2011-03-27 19:26:53.402 086 18327.43 15.77 52195.64 88888.00 2011-03-27 19:26:53.902 086 18327.37 15.75 52195.59 88888.00 2011-03-27 19:26:54.402 086 18327.37 15.85 52195.59 88888.00 2011-03-27 19:26:54.902 086 18327.30 15.91 52195.59 88888.00 2011-03-27 19:26:55.402 086 18327.41 15.92 52195.59 88888.00 2011-03-27 19:26:55.902 086 18327.51 15.93 52195.66 88888.00 2011-03-27 19:26:56.402 086 18327.40 15.90 52195.65 88888.00 2011-03-27 19:26:56.902 086 18327.60 15.86 52195.62 88888.00 2011-03-27 19:26:57.402 086 18328.03 15.82 52195.65 88888.00 2011-03-27 19:26:57.902 086 18328.13 15.79 52195.72 88888.00 2011-03-27 19:26:58.402 086 18328.02 15.79 52195.61 88888.00 2011-03-27 19:26:58.902 086 18327.64 15.78 52195.63 88888.00 2011-03-27 19:26:59.402 086 18327.57 15.74 52195.59 88888.00 2011-03-27 19:26:59.902 086 18327.82 15.79 52195.57 88888.00 2011-03-27 19:27:00.402 086 18327.63 15.89 52195.59 88888.00 2011-03-27 19:27:00.902 086 18327.57 15.94 52195.58 88888.00 2011-03-27 19:27:01.402 086 18327.60 15.91 52195.58 88888.00 2011-03-27 19:27:01.902 086 18327.56 15.93 52195.53 88888.00 2011-03-27 19:27:02.402 086 18327.49 15.96 52195.52 88888.00 2011-03-27 19:27:02.902 086 18327.56 16.03 52195.66 88888.00 2011-03-27 19:27:03.402 086 18327.49 16.01 52195.79 88888.00 2011-03-27 19:27:03.902 086 18327.41 15.95 52195.80 88888.00 2011-03-27 19:27:04.402 086 18327.40 16.02 52195.82 88888.00 2011-03-27 19:27:04.902 086 18327.63 16.04 52195.73 88888.00 2011-03-27 19:27:05.402 086 18328.00 16.04 52195.64 88888.00 2011-03-27 19:27:05.902 086 18328.14 16.05 52195.59 88888.00 2011-03-27 19:27:06.402 086 18328.15 16.03 52195.49 88888.00 2011-03-27 19:27:06.902 086 18328.05 16.03 52195.57 88888.00 2011-03-27 19:27:07.402 086 18328.02 16.03 52195.64 88888.00 2011-03-27 19:27:07.902 086 18328.04 15.97 52195.64 88888.00 2011-03-27 19:27:08.402 086 18328.08 16.03 52195.74 88888.00 2011-03-27 19:27:08.902 086 18328.03 16.04 52195.84 88888.00 2011-03-27 19:27:09.402 086 18327.78 16.05 52195.74 88888.00 2011-03-27 19:27:09.902 086 18327.45 16.02 52195.64 88888.00 2011-03-27 19:27:10.402 086 18327.60 16.00 52195.57 88888.00 2011-03-27 19:27:10.902 086 18327.84 16.02 52195.49 88888.00 2011-03-27 19:27:11.402 086 18328.24 16.04 52195.65 88888.00 2011-03-27 19:27:11.902 086 18328.27 16.08 52195.68 88888.00 2011-03-27 19:27:12.402 086 18327.87 16.10 52195.66 88888.00 2011-03-27 19:27:12.902 086 18327.72 16.07 52195.63 88888.00 2011-03-27 19:27:13.402 086 18328.05 16.08 52195.66 88888.00 2011-03-27 19:27:13.902 086 18328.17 16.13 52195.62 88888.00 2011-03-27 19:27:14.402 086 18328.27 16.22 52195.59 88888.00 2011-03-27 19:27:14.902 086 18328.33 16.28 52195.66 88888.00 2011-03-27 19:27:15.402 086 18327.95 16.26 52195.49 88888.00 2011-03-27 19:27:15.902 086 18327.63 16.22 52195.50 88888.00 2011-03-27 19:27:16.402 086 18327.52 16.24 52195.56 88888.00 2011-03-27 19:27:16.902 086 18327.50 16.21 52195.65 88888.00 2011-03-27 19:27:17.402 086 18327.42 16.23 52195.62 88888.00 2011-03-27 19:27:17.902 086 18327.43 16.27 52195.62 88888.00 2011-03-27 19:27:18.402 086 18327.45 16.25 52195.52 88888.00 2011-03-27 19:27:18.902 086 18327.69 16.20 52195.68 88888.00 2011-03-27 19:27:19.402 086 18327.78 16.13 52195.72 88888.00 2011-03-27 19:27:19.902 086 18327.65 16.25 52195.65 88888.00 2011-03-27 19:27:20.402 086 18327.65 16.25 52195.61 88888.00 2011-03-27 19:27:20.902 086 18327.53 16.23 52195.66 88888.00 2011-03-27 19:27:21.402 086 18327.52 16.26 52195.68 88888.00 2011-03-27 19:27:21.902 086 18327.49 16.22 52195.60 88888.00 2011-03-27 19:27:22.402 086 18327.51 16.25 52195.64 88888.00 2011-03-27 19:27:22.902 086 18327.52 16.30 52195.74 88888.00 2011-03-27 19:27:23.402 086 18327.43 16.26 52195.82 88888.00 2011-03-27 19:27:23.902 086 18327.83 16.16 52195.85 88888.00 2011-03-27 19:27:24.402 086 18328.01 16.15 52195.81 88888.00 2011-03-27 19:27:24.902 086 18327.64 16.15 52195.87 88888.00 2011-03-27 19:27:25.402 086 18327.54 16.23 52195.93 88888.00 2011-03-27 19:27:25.902 086 18327.50 16.29 52195.96 88888.00 2011-03-27 19:27:26.402 086 18327.52 16.29 52195.87 88888.00 2011-03-27 19:27:26.902 086 18327.60 16.28 52195.91 88888.00 2011-03-27 19:27:27.402 086 18327.63 16.31 52196.02 88888.00 2011-03-27 19:27:27.902 086 18327.67 16.31 52195.93 88888.00 2011-03-27 19:27:28.402 086 18327.61 16.29 52195.87 88888.00 2011-03-27 19:27:28.902 086 18327.56 16.31 52195.88 88888.00 2011-03-27 19:27:29.402 086 18327.60 16.39 52195.89 88888.00 2011-03-27 19:27:29.902 086 18327.61 16.46 52195.88 88888.00 2011-03-27 19:27:30.402 086 18327.49 16.46 52195.88 88888.00 2011-03-27 19:27:30.902 086 18327.46 16.46 52195.85 88888.00 2011-03-27 19:27:31.402 086 18327.39 16.42 52195.95 88888.00 2011-03-27 19:27:31.902 086 18327.39 16.39 52195.79 88888.00 2011-03-27 19:27:32.402 086 18327.42 16.38 52195.71 88888.00 2011-03-27 19:27:32.902 086 18327.78 16.45 52195.65 88888.00 2011-03-27 19:27:33.402 086 18327.90 16.54 52195.62 88888.00 2011-03-27 19:27:33.902 086 18327.61 16.35 52195.53 88888.00 2011-03-27 19:27:34.402 086 18327.92 16.44 52195.49 88888.00 2011-03-27 19:27:34.902 086 18328.05 16.48 52195.53 88888.00 2011-03-27 19:27:35.402 086 18327.97 16.54 52195.62 88888.00 2011-03-27 19:27:35.902 086 18327.62 16.54 52195.70 88888.00 2011-03-27 19:27:36.402 086 18327.50 16.52 52195.83 88888.00 2011-03-27 19:27:36.902 086 18327.49 16.56 52195.73 88888.00 2011-03-27 19:27:37.402 086 18327.61 16.62 52195.59 88888.00 2011-03-27 19:27:37.902 086 18327.95 16.59 52195.65 88888.00 2011-03-27 19:27:38.402 086 18327.80 16.57 52195.72 88888.00 2011-03-27 19:27:38.902 086 18327.69 16.61 52195.66 88888.00 2011-03-27 19:27:39.402 086 18327.59 16.55 52195.61 88888.00 2011-03-27 19:27:39.902 086 18327.57 16.57 52195.54 88888.00 2011-03-27 19:27:40.402 086 18327.48 16.60 52195.44 88888.00 2011-03-27 19:27:40.902 086 18327.45 16.48 52195.19 88888.00 2011-03-27 19:27:41.402 086 18327.63 16.43 52195.14 88888.00 2011-03-27 19:27:41.902 086 18327.56 16.55 52195.23 88888.00 2011-03-27 19:27:42.402 086 18327.40 16.61 52195.34 88888.00 2011-03-27 19:27:42.902 086 18327.41 16.57 52195.50 88888.00 2011-03-27 19:27:43.402 086 18327.72 16.59 52195.62 88888.00 2011-03-27 19:27:43.902 086 18327.52 16.62 52195.74 88888.00 2011-03-27 19:27:44.402 086 18327.47 16.58 52195.71 88888.00 2011-03-27 19:27:44.902 086 18327.47 16.54 52195.65 88888.00 2011-03-27 19:27:45.402 086 18327.46 16.55 52195.58 88888.00 2011-03-27 19:27:45.902 086 18327.75 16.54 52195.47 88888.00 2011-03-27 19:27:46.402 086 18328.02 16.59 52195.47 88888.00 2011-03-27 19:27:46.902 086 18327.95 16.52 52195.53 88888.00 2011-03-27 19:27:47.402 086 18327.83 16.32 52195.57 88888.00 2011-03-27 19:27:47.902 086 18328.07 16.29 52195.45 88888.00 2011-03-27 19:27:48.402 086 18327.95 16.36 52195.34 88888.00 2011-03-27 19:27:48.902 086 18327.71 16.37 52195.26 88888.00 2011-03-27 19:27:49.402 086 18327.58 16.30 52195.25 88888.00 2011-03-27 19:27:49.902 086 18327.54 16.24 52195.45 88888.00 2011-03-27 19:27:50.402 086 18327.86 16.28 52195.56 88888.00 2011-03-27 19:27:50.902 086 18328.19 16.28 52195.66 88888.00 2011-03-27 19:27:51.402 086 18328.26 16.23 52195.69 88888.00 2011-03-27 19:27:51.902 086 18328.37 16.16 52195.70 88888.00 2011-03-27 19:27:52.402 086 18328.45 16.16 52195.65 88888.00 2011-03-27 19:27:52.902 086 18328.49 16.21 52195.69 88888.00 2011-03-27 19:27:53.402 086 18328.48 16.27 52195.73 88888.00 2011-03-27 19:27:53.902 086 18328.03 16.27 52195.69 88888.00 2011-03-27 19:27:54.402 086 18328.13 16.26 52195.53 88888.00 2011-03-27 19:27:54.902 086 18328.36 16.30 52195.53 88888.00 2011-03-27 19:27:55.402 086 18328.04 16.32 52195.53 88888.00 2011-03-27 19:27:55.902 086 18328.01 16.35 52195.60 88888.00 2011-03-27 19:27:56.402 086 18328.18 16.31 52195.69 88888.00 2011-03-27 19:27:56.902 086 18328.32 16.29 52195.83 88888.00 2011-03-27 19:27:57.402 086 18328.27 16.32 52195.69 88888.00 2011-03-27 19:27:57.902 086 18328.03 16.34 52195.62 88888.00 2011-03-27 19:27:58.402 086 18327.83 16.33 52195.52 88888.00 2011-03-27 19:27:58.902 086 18328.11 16.28 52195.50 88888.00 2011-03-27 19:27:59.402 086 18328.01 16.29 52195.44 88888.00 2011-03-27 19:27:59.902 086 18327.95 16.32 52195.46 88888.00 2011-03-27 19:28:00.402 086 18327.87 16.24 52195.58 88888.00 2011-03-27 19:28:00.902 086 18328.17 16.31 52195.64 88888.00 2011-03-27 19:28:01.402 086 18328.11 16.37 52195.58 88888.00 2011-03-27 19:28:01.902 086 18327.89 16.37 52195.46 88888.00 2011-03-27 19:28:02.402 086 18327.71 16.31 52195.36 88888.00 2011-03-27 19:28:02.902 086 18327.71 16.23 52195.47 88888.00 2011-03-27 19:28:03.402 086 18327.81 16.27 52195.60 88888.00 2011-03-27 19:28:03.902 086 18327.97 16.32 52195.66 88888.00 2011-03-27 19:28:04.402 086 18328.15 16.38 52195.66 88888.00 2011-03-27 19:28:04.902 086 18328.06 16.55 52195.60 88888.00 2011-03-27 19:28:05.402 086 18328.00 16.58 52195.48 88888.00 2011-03-27 19:28:05.902 086 18327.93 16.64 52195.48 88888.00 2011-03-27 19:28:06.402 086 18328.16 16.65 52195.57 88888.00 2011-03-27 19:28:06.902 086 18328.40 16.61 52195.61 88888.00 2011-03-27 19:28:07.402 086 18328.05 16.60 52195.56 88888.00 2011-03-27 19:28:07.902 086 18327.99 16.57 52195.60 88888.00 2011-03-27 19:28:08.402 086 18328.40 16.51 52195.63 88888.00 2011-03-27 19:28:08.902 086 18328.37 16.44 52195.68 88888.00 2011-03-27 19:28:09.402 086 18328.19 16.34 52195.68 88888.00 2011-03-27 19:28:09.902 086 18328.18 16.33 52195.53 88888.00 2011-03-27 19:28:10.402 086 18328.19 16.37 52195.40 88888.00 2011-03-27 19:28:10.902 086 18328.34 16.39 52195.56 88888.00 2011-03-27 19:28:11.402 086 18328.28 16.36 52195.61 88888.00 2011-03-27 19:28:11.902 086 18328.12 16.34 52195.50 88888.00 2011-03-27 19:28:12.402 086 18328.47 16.36 52195.38 88888.00 2011-03-27 19:28:12.902 086 18328.32 16.33 52195.48 88888.00 2011-03-27 19:28:13.402 086 18328.24 16.38 52195.52 88888.00 2011-03-27 19:28:13.902 086 18328.49 16.45 52195.54 88888.00 2011-03-27 19:28:14.402 086 18328.54 16.52 52195.69 88888.00 2011-03-27 19:28:14.902 086 18328.36 16.51 52195.73 88888.00 2011-03-27 19:28:15.402 086 18328.04 16.42 52195.66 88888.00 2011-03-27 19:28:15.902 086 18328.07 16.45 52195.61 88888.00 2011-03-27 19:28:16.402 086 18328.01 16.52 52195.64 88888.00 2011-03-27 19:28:16.902 086 18327.97 16.46 52195.68 88888.00 2011-03-27 19:28:17.402 086 18328.05 16.41 52195.64 88888.00 2011-03-27 19:28:17.902 086 18328.45 16.39 52195.65 88888.00 2011-03-27 19:28:18.402 086 18328.49 16.40 52195.72 88888.00 2011-03-27 19:28:18.902 086 18328.28 16.40 52195.72 88888.00 2011-03-27 19:28:19.402 086 18328.17 16.34 52195.62 88888.00 2011-03-27 19:28:19.902 086 18328.06 16.32 52195.57 88888.00 2011-03-27 19:28:20.402 086 18328.10 16.42 52195.54 88888.00 2011-03-27 19:28:20.902 086 18328.22 16.33 52195.58 88888.00 2011-03-27 19:28:21.402 086 18328.48 16.27 52195.62 88888.00 2011-03-27 19:28:21.902 086 18328.63 16.33 52195.56 88888.00 2011-03-27 19:28:22.402 086 18328.28 16.33 52195.51 88888.00 2011-03-27 19:28:22.902 086 18328.21 16.28 52195.57 88888.00 2011-03-27 19:28:23.402 086 18328.07 16.31 52195.68 88888.00 2011-03-27 19:28:23.902 086 18328.07 16.37 52195.74 88888.00 2011-03-27 19:28:24.402 086 18328.06 16.30 52195.66 88888.00 2011-03-27 19:28:24.902 086 18328.07 16.31 52195.56 88888.00 2011-03-27 19:28:25.402 086 18328.04 16.33 52195.40 88888.00 2011-03-27 19:28:25.902 086 18327.97 16.30 52195.30 88888.00 2011-03-27 19:28:26.402 086 18328.00 16.22 52195.33 88888.00 2011-03-27 19:28:26.902 086 18328.39 16.24 52195.27 88888.00 2011-03-27 19:28:27.402 086 18328.38 16.22 52195.29 88888.00 2011-03-27 19:28:27.902 086 18328.11 16.23 52195.33 88888.00 2011-03-27 19:28:28.402 086 18328.00 16.23 52195.40 88888.00 2011-03-27 19:28:28.902 086 18327.99 16.21 52195.50 88888.00 2011-03-27 19:28:29.402 086 18328.00 16.25 52195.44 88888.00 2011-03-27 19:28:29.902 086 18327.97 16.29 52195.58 88888.00 2011-03-27 19:28:30.402 086 18328.00 16.24 52195.70 88888.00 2011-03-27 19:28:30.902 086 18328.04 16.30 52195.57 88888.00 2011-03-27 19:28:31.402 086 18328.15 16.31 52195.62 88888.00 2011-03-27 19:28:31.902 086 18328.10 16.32 52195.56 88888.00 2011-03-27 19:28:32.402 086 18328.05 16.32 52195.50 88888.00 2011-03-27 19:28:32.902 086 18328.10 16.34 52195.47 88888.00 2011-03-27 19:28:33.402 086 18328.07 16.38 52195.46 88888.00 2011-03-27 19:28:33.902 086 18328.12 16.36 52195.41 88888.00 2011-03-27 19:28:34.402 086 18328.07 16.36 52195.44 88888.00 2011-03-27 19:28:34.902 086 18328.19 16.39 52195.53 88888.00 2011-03-27 19:28:35.402 086 18328.22 16.37 52195.64 88888.00 2011-03-27 19:28:35.902 086 18328.36 16.32 52195.64 88888.00 2011-03-27 19:28:36.402 086 18328.51 16.33 52195.58 88888.00 2011-03-27 19:28:36.902 086 18328.55 16.35 52195.50 88888.00 2011-03-27 19:28:37.402 086 18328.39 16.34 52195.51 88888.00 2011-03-27 19:28:37.902 086 18328.08 16.32 52195.42 88888.00 2011-03-27 19:28:38.402 086 18328.08 16.34 52195.42 88888.00 2011-03-27 19:28:38.902 086 18328.25 16.25 52195.49 88888.00 2011-03-27 19:28:39.402 086 18328.23 16.21 52195.49 88888.00 2011-03-27 19:28:39.902 086 18327.92 16.28 52195.48 88888.00 2011-03-27 19:28:40.402 086 18328.13 16.36 52195.57 88888.00 2011-03-27 19:28:40.902 086 18328.29 16.46 52195.60 88888.00 2011-03-27 19:28:41.402 086 18328.46 16.45 52195.50 88888.00 2011-03-27 19:28:41.902 086 18328.35 16.41 52195.54 88888.00 2011-03-27 19:28:42.402 086 18328.57 16.35 52195.46 88888.00 2011-03-27 19:28:42.902 086 18328.67 16.40 52195.50 88888.00 2011-03-27 19:28:43.402 086 18328.52 16.46 52195.49 88888.00 2011-03-27 19:28:43.902 086 18328.17 16.44 52195.45 88888.00 2011-03-27 19:28:44.402 086 18328.16 16.39 52195.36 88888.00 2011-03-27 19:28:44.902 086 18328.10 16.45 52195.22 88888.00 2011-03-27 19:28:45.402 086 18327.95 16.57 52195.21 88888.00 2011-03-27 19:28:45.902 086 18328.03 16.59 52195.24 88888.00 2011-03-27 19:28:46.402 086 18328.27 16.54 52195.27 88888.00 2011-03-27 19:28:46.902 086 18328.47 16.52 52195.24 88888.00 2011-03-27 19:28:47.402 086 18328.58 16.54 52195.41 88888.00 2011-03-27 19:28:47.902 086 18328.47 16.55 52195.53 88888.00 2011-03-27 19:28:48.402 086 18328.55 16.53 52195.68 88888.00 2011-03-27 19:28:48.902 086 18328.66 16.48 52195.63 88888.00 2011-03-27 19:28:49.402 086 18328.59 16.48 52195.59 88888.00 2011-03-27 19:28:49.902 086 18328.67 16.48 52195.47 88888.00 2011-03-27 19:28:50.402 086 18328.83 16.44 52195.36 88888.00 2011-03-27 19:28:50.902 086 18328.59 16.35 52195.36 88888.00 2011-03-27 19:28:51.402 086 18328.18 16.34 52195.48 88888.00 2011-03-27 19:28:51.902 086 18328.04 16.41 52195.49 88888.00 2011-03-27 19:28:52.402 086 18328.08 16.58 52195.39 88888.00 2011-03-27 19:28:52.902 086 18328.11 16.64 52195.33 88888.00 2011-03-27 19:28:53.402 086 18328.11 16.69 52195.35 88888.00 2011-03-27 19:28:53.902 086 18328.16 16.72 52195.37 88888.00 2011-03-27 19:28:54.402 086 18328.25 16.76 52195.33 88888.00 2011-03-27 19:28:54.902 086 18328.28 16.69 52195.29 88888.00 2011-03-27 19:28:55.402 086 18328.34 16.70 52195.33 88888.00 2011-03-27 19:28:55.902 086 18328.37 16.75 52195.38 88888.00 2011-03-27 19:28:56.402 086 18328.22 16.75 52195.44 88888.00 2011-03-27 19:28:56.902 086 18328.17 16.70 52195.47 88888.00 2011-03-27 19:28:57.402 086 18328.16 16.57 52195.56 88888.00 2011-03-27 19:28:57.902 086 18328.17 16.47 52195.50 88888.00 2011-03-27 19:28:58.402 086 18328.15 16.38 52195.37 88888.00 2011-03-27 19:28:58.902 086 18328.34 16.40 52195.47 88888.00 2011-03-27 19:28:59.402 086 18328.25 16.35 52195.45 88888.00 2011-03-27 19:28:59.902 086 18328.06 16.47 52195.46 88888.00 2011-03-27 19:29:00.402 086 18328.00 16.60 52195.33 88888.00 2011-03-27 19:29:00.902 086 18327.99 16.66 52195.25 88888.00 2011-03-27 19:29:01.402 086 18327.99 16.70 52195.33 88888.00 2011-03-27 19:29:01.902 086 18327.96 16.76 52195.34 88888.00 2011-03-27 19:29:02.402 086 18327.82 16.70 52195.34 88888.00 2011-03-27 19:29:02.902 086 18327.83 16.58 52195.30 88888.00 2011-03-27 19:29:03.402 086 18327.86 16.55 52195.34 88888.00 2011-03-27 19:29:03.902 086 18327.94 16.55 52195.58 88888.00 2011-03-27 19:29:04.402 086 18328.17 16.51 52195.54 88888.00 2011-03-27 19:29:04.902 086 18328.17 16.45 52195.49 88888.00 2011-03-27 19:29:05.402 086 18328.02 16.39 52195.52 88888.00 2011-03-27 19:29:05.902 086 18328.02 16.35 52195.56 88888.00 2011-03-27 19:29:06.402 086 18327.89 16.29 52195.53 88888.00 2011-03-27 19:29:06.902 086 18327.96 16.31 52195.37 88888.00 2011-03-27 19:29:07.402 086 18327.85 16.38 52195.26 88888.00 2011-03-27 19:29:07.902 086 18327.85 16.37 52195.39 88888.00 2011-03-27 19:29:08.402 086 18327.86 16.37 52195.47 88888.00 2011-03-27 19:29:08.902 086 18328.03 16.31 52195.31 88888.00 2011-03-27 19:29:09.402 086 18328.29 16.36 52195.36 88888.00 2011-03-27 19:29:09.902 086 18328.37 16.40 52195.51 88888.00 2011-03-27 19:29:10.402 086 18328.44 16.35 52195.49 88888.00 2011-03-27 19:29:10.902 086 18328.18 16.38 52195.50 88888.00 2011-03-27 19:29:11.402 086 18327.87 16.38 52195.50 88888.00 2011-03-27 19:29:11.902 086 18327.83 16.41 52195.57 88888.00 2011-03-27 19:29:12.402 086 18327.79 16.44 52195.54 88888.00 2011-03-27 19:29:12.902 086 18327.82 16.48 52195.42 88888.00 2011-03-27 19:29:13.402 086 18328.04 16.53 52195.22 88888.00 2011-03-27 19:29:13.902 086 18327.76 16.56 52195.11 88888.00 2011-03-27 19:29:14.402 086 18327.69 16.54 52195.08 88888.00 2011-03-27 19:29:14.902 086 18327.76 16.48 52195.18 88888.00 2011-03-27 19:29:15.402 086 18327.92 16.49 52195.29 88888.00 2011-03-27 19:29:15.902 086 18328.10 16.51 52195.28 88888.00 2011-03-27 19:29:16.402 086 18328.08 16.45 52195.16 88888.00 2011-03-27 19:29:16.902 086 18327.90 16.43 52195.14 88888.00 2011-03-27 19:29:17.402 086 18327.81 16.45 52195.18 88888.00 2011-03-27 19:29:17.902 086 18327.86 16.39 52195.13 88888.00 2011-03-27 19:29:18.402 086 18328.10 16.39 52195.16 88888.00 2011-03-27 19:29:18.902 086 18328.26 16.45 52195.05 88888.00 2011-03-27 19:29:19.402 086 18328.11 16.42 52195.05 88888.00 2011-03-27 19:29:19.902 086 18327.97 16.45 52194.98 88888.00 2011-03-27 19:29:20.402 086 18327.95 16.43 52195.03 88888.00 2011-03-27 19:29:20.902 086 18327.89 16.53 52195.18 88888.00 2011-03-27 19:29:21.402 086 18328.04 16.51 52195.22 88888.00 2011-03-27 19:29:21.902 086 18328.44 16.49 52195.33 88888.00 2011-03-27 19:29:22.402 086 18328.69 16.54 52195.24 88888.00 2011-03-27 19:29:22.902 086 18328.69 16.55 52195.23 88888.00 2011-03-27 19:29:23.402 086 18328.66 16.51 52195.36 88888.00 2011-03-27 19:29:23.902 086 18328.35 16.48 52195.41 88888.00 2011-03-27 19:29:24.402 086 18328.36 16.53 52195.26 88888.00 2011-03-27 19:29:24.902 086 18328.14 16.53 52195.14 88888.00 2011-03-27 19:29:25.402 086 18328.02 16.56 52195.23 88888.00 2011-03-27 19:29:25.902 086 18328.30 16.49 52195.35 88888.00 2011-03-27 19:29:26.402 086 18328.60 16.52 52195.31 88888.00 2011-03-27 19:29:26.902 086 18328.38 16.60 52195.23 88888.00 2011-03-27 19:29:27.402 086 18328.17 16.60 52195.17 88888.00 2011-03-27 19:29:27.902 086 18328.07 16.54 52195.19 88888.00 2011-03-27 19:29:28.402 086 18328.04 16.53 52195.27 88888.00 2011-03-27 19:29:28.902 086 18327.95 16.67 52195.26 88888.00 2011-03-27 19:29:29.402 086 18328.06 16.69 52195.37 88888.00 2011-03-27 19:29:29.902 086 18328.08 16.63 52195.31 88888.00 2011-03-27 19:29:30.402 086 18327.84 16.61 52195.27 88888.00 2011-03-27 19:29:30.902 086 18327.78 16.58 52195.29 88888.00 2011-03-27 19:29:31.402 086 18327.91 16.61 52195.26 88888.00 2011-03-27 19:29:31.902 086 18327.91 16.61 52195.28 88888.00 2011-03-27 19:29:32.402 086 18327.86 16.61 52195.25 88888.00 2011-03-27 19:29:32.902 086 18327.96 16.60 52195.31 88888.00 2011-03-27 19:29:33.402 086 18328.06 16.55 52195.28 88888.00 2011-03-27 19:29:33.902 086 18328.19 16.47 52195.33 88888.00 2011-03-27 19:29:34.402 086 18328.17 16.45 52195.37 88888.00 2011-03-27 19:29:34.902 086 18328.14 16.48 52195.42 88888.00 2011-03-27 19:29:35.402 086 18328.15 16.56 52195.49 88888.00 2011-03-27 19:29:35.902 086 18328.25 16.59 52195.38 88888.00 2011-03-27 19:29:36.402 086 18328.32 16.57 52195.35 88888.00 2011-03-27 19:29:36.902 086 18328.45 16.60 52195.37 88888.00 2011-03-27 19:29:37.402 086 18328.23 16.64 52195.37 88888.00 2011-03-27 19:29:37.902 086 18328.05 16.60 52195.40 88888.00 2011-03-27 19:29:38.402 086 18327.86 16.58 52195.31 88888.00 2011-03-27 19:29:38.902 086 18327.84 16.60 52195.36 88888.00 2011-03-27 19:29:39.402 086 18327.86 16.62 52195.41 88888.00 2011-03-27 19:29:39.902 086 18327.94 16.65 52195.33 88888.00 2011-03-27 19:29:40.402 086 18328.21 16.70 52195.25 88888.00 2011-03-27 19:29:40.902 086 18328.40 16.70 52195.28 88888.00 2011-03-27 19:29:41.402 086 18328.30 16.64 52195.35 88888.00 2011-03-27 19:29:41.902 086 18328.21 16.65 52195.34 88888.00 2011-03-27 19:29:42.402 086 18328.25 16.64 52195.40 88888.00 2011-03-27 19:29:42.902 086 18328.27 16.67 52195.45 88888.00 2011-03-27 19:29:43.402 086 18328.50 16.67 52195.50 88888.00 2011-03-27 19:29:43.902 086 18328.81 16.64 52195.50 88888.00 2011-03-27 19:29:44.402 086 18328.84 16.69 52195.63 88888.00 2011-03-27 19:29:44.902 086 18328.65 16.71 52195.59 88888.00 2011-03-27 19:29:45.402 086 18328.35 16.87 52195.53 88888.00 2011-03-27 19:29:45.902 086 18328.66 16.98 52195.58 88888.00 2011-03-27 19:29:46.402 086 18328.75 16.99 52195.53 88888.00 2011-03-27 19:29:46.902 086 18328.46 17.02 52195.50 88888.00 2011-03-27 19:29:47.402 086 18328.29 17.01 52195.51 88888.00 2011-03-27 19:29:47.902 086 18328.60 16.97 52195.40 88888.00 2011-03-27 19:29:48.402 086 18328.86 16.79 52195.37 88888.00 2011-03-27 19:29:48.902 086 18328.68 16.78 52195.44 88888.00 2011-03-27 19:29:49.402 086 18328.54 16.85 52195.37 88888.00 2011-03-27 19:29:49.902 086 18328.84 16.89 52195.39 88888.00 2011-03-27 19:29:50.402 086 18328.56 16.87 52195.45 88888.00 2011-03-27 19:29:50.902 086 18328.41 16.78 52195.53 88888.00 2011-03-27 19:29:51.402 086 18328.67 16.78 52195.57 88888.00 2011-03-27 19:29:51.902 086 18328.91 16.78 52195.59 88888.00 2011-03-27 19:29:52.402 086 18328.88 16.89 52195.63 88888.00 2011-03-27 19:29:52.902 086 18328.82 16.93 52195.63 88888.00 2011-03-27 19:29:53.402 086 18328.93 16.84 52195.69 88888.00 2011-03-27 19:29:53.902 086 18328.57 16.81 52195.60 88888.00 2011-03-27 19:29:54.402 086 18328.43 16.96 52195.58 88888.00 2011-03-27 19:29:54.902 086 18328.70 17.19 52195.60 88888.00 2011-03-27 19:29:55.402 086 18328.84 17.10 52195.63 88888.00 2011-03-27 19:29:55.902 086 18328.50 17.09 52195.60 88888.00 2011-03-27 19:29:56.399 086 18328.48 17.01 52195.53 88888.00 2011-03-27 19:29:56.909 086 18328.91 16.88 52195.46 88888.00 2011-03-27 19:29:57.409 086 18328.97 16.86 52195.35 88888.00 2011-03-27 19:29:57.909 086 18328.71 16.80 52195.39 88888.00 2011-03-27 19:29:58.409 086 18328.39 16.78 52195.40 88888.00 2011-03-27 19:29:58.909 086 18328.34 16.71 52195.38 88888.00 2011-03-27 19:29:59.409 086 18328.33 16.75 52195.30 88888.00 2011-03-27 19:29:59.909 086 18328.52 16.74 52195.31 88888.00 2011-03-27 19:30:00.409 086 18328.61 16.78 52195.37 88888.00 2011-03-27 19:30:00.909 086 18328.44 16.81 52195.44 88888.00 2011-03-27 19:30:01.409 086 18328.25 16.77 52195.44 88888.00 2011-03-27 19:30:01.909 086 18328.39 16.84 52195.41 88888.00 2011-03-27 19:30:02.409 086 18328.55 16.92 52195.46 88888.00 2011-03-27 19:30:02.909 086 18328.41 16.91 52195.41 88888.00 2011-03-27 19:30:03.409 086 18328.58 16.91 52195.37 88888.00 2011-03-27 19:30:03.909 086 18328.58 16.88 52195.29 88888.00 2011-03-27 19:30:04.409 086 18328.47 16.84 52195.33 88888.00 2011-03-27 19:30:04.909 086 18328.73 16.87 52195.40 88888.00 2011-03-27 19:30:05.409 086 18328.47 16.87 52195.46 88888.00 2011-03-27 19:30:05.909 086 18328.65 16.91 52195.46 88888.00 2011-03-27 19:30:06.409 086 18329.01 16.87 52195.36 88888.00 2011-03-27 19:30:06.909 086 18328.79 16.85 52195.40 88888.00 2011-03-27 19:30:07.409 086 18328.56 16.80 52195.35 88888.00 2011-03-27 19:30:07.909 086 18328.32 16.74 52195.34 88888.00 2011-03-27 19:30:08.409 086 18328.36 16.73 52195.41 88888.00 2011-03-27 19:30:08.909 086 18328.30 16.77 52195.31 88888.00 2011-03-27 19:30:09.409 086 18328.30 16.81 52195.26 88888.00 2011-03-27 19:30:09.909 086 18328.26 16.86 52195.24 88888.00 2011-03-27 19:30:10.409 086 18328.66 16.87 52195.36 88888.00 2011-03-27 19:30:10.909 086 18328.65 16.90 52195.42 88888.00 2011-03-27 19:30:11.409 086 18328.35 16.82 52195.42 88888.00 2011-03-27 19:30:11.909 086 18328.28 16.78 52195.33 88888.00 2011-03-27 19:30:12.409 086 18328.44 16.90 52195.29 88888.00 2011-03-27 19:30:12.909 086 18328.70 16.92 52195.25 88888.00 2011-03-27 19:30:13.409 086 18328.48 16.88 52195.29 88888.00 2011-03-27 19:30:13.909 086 18328.12 16.88 52195.47 88888.00 2011-03-27 19:30:14.409 086 18328.04 16.86 52195.47 88888.00 2011-03-27 19:30:14.909 086 18328.01 16.92 52195.50 88888.00 2011-03-27 19:30:15.409 086 18327.99 16.88 52195.49 88888.00 2011-03-27 19:30:15.909 086 18328.05 16.93 52195.44 88888.00 2011-03-27 19:30:16.409 086 18328.25 17.09 52195.49 88888.00 2011-03-27 19:30:16.909 086 18328.40 17.15 52195.54 88888.00 2011-03-27 19:30:17.409 086 18328.24 17.14 52195.61 88888.00 2011-03-27 19:30:17.909 086 18328.27 17.10 52195.53 88888.00 2011-03-27 19:30:18.409 086 18328.29 17.04 52195.62 88888.00 2011-03-27 19:30:18.909 086 18328.29 17.05 52195.60 88888.00 2011-03-27 19:30:19.409 086 18328.35 17.02 52195.54 88888.00 2011-03-27 19:30:19.909 086 18328.23 17.03 52195.45 88888.00 2011-03-27 19:30:20.409 086 18328.17 17.06 52195.42 88888.00 2011-03-27 19:30:20.909 086 18328.40 17.18 52195.36 88888.00 2011-03-27 19:30:21.409 086 18328.43 17.12 52195.30 88888.00 2011-03-27 19:30:21.909 086 18328.65 16.94 52195.39 88888.00 2011-03-27 19:30:22.409 086 18328.66 16.98 52195.44 88888.00 2011-03-27 19:30:22.909 086 18328.37 16.95 52195.51 88888.00 2011-03-27 19:30:23.409 086 18328.52 16.89 52195.39 88888.00 2011-03-27 19:30:23.909 086 18328.44 16.87 52195.21 88888.00 2011-03-27 19:30:24.409 086 18328.50 16.84 52195.22 88888.00 2011-03-27 19:30:24.909 086 18328.63 16.88 52195.35 88888.00 2011-03-27 19:30:25.409 086 18328.44 16.86 52195.41 88888.00 2011-03-27 19:30:25.909 086 18328.37 16.82 52195.41 88888.00 2011-03-27 19:30:26.409 086 18328.32 16.77 52195.39 88888.00 2011-03-27 19:30:26.909 086 18328.33 16.84 52195.36 88888.00 2011-03-27 19:30:27.409 086 18328.38 16.88 52195.25 88888.00 2011-03-27 19:30:27.909 086 18328.36 16.94 52195.26 88888.00 2011-03-27 19:30:28.409 086 18328.47 16.87 52195.31 88888.00 2011-03-27 19:30:28.909 086 18328.55 16.81 52195.31 88888.00 2011-03-27 19:30:29.409 086 18328.54 16.74 52195.35 88888.00 2011-03-27 19:30:29.909 086 18328.49 16.75 52195.47 88888.00 2011-03-27 19:30:30.409 086 18328.78 16.74 52195.38 88888.00 2011-03-27 19:30:30.909 086 18328.83 16.76 52195.36 88888.00 2011-03-27 19:30:31.409 086 18328.81 16.86 52195.40 88888.00 2011-03-27 19:30:31.909 086 18328.62 16.88 52195.53 88888.00 2011-03-27 19:30:32.409 086 18328.50 16.86 52195.65 88888.00 2011-03-27 19:30:32.909 086 18328.43 16.79 52195.56 88888.00 2011-03-27 19:30:33.409 086 18328.43 16.78 52195.52 88888.00 2011-03-27 19:30:33.909 086 18328.41 16.79 52195.51 88888.00 2011-03-27 19:30:34.409 086 18328.28 16.89 52195.37 88888.00 2011-03-27 19:30:34.909 086 18328.50 16.88 52195.35 88888.00 2011-03-27 19:30:35.409 086 18328.80 16.81 52195.34 88888.00 2011-03-27 19:30:35.909 086 18328.88 16.82 52195.48 88888.00 2011-03-27 19:30:36.409 086 18328.88 16.84 52195.51 88888.00 2011-03-27 19:30:36.909 086 18328.89 16.88 52195.61 88888.00 2011-03-27 19:30:37.409 086 18328.63 16.87 52195.56 88888.00 2011-03-27 19:30:37.909 086 18328.22 16.85 52195.60 88888.00 2011-03-27 19:30:38.409 086 18328.29 16.84 52195.70 88888.00 2011-03-27 19:30:38.909 086 18328.37 17.01 52195.65 88888.00 2011-03-27 19:30:39.409 086 18328.60 17.06 52195.60 88888.00 2011-03-27 19:30:39.909 086 18328.68 17.01 52195.53 88888.00 2011-03-27 19:30:40.409 086 18328.86 17.03 52195.54 88888.00 2011-03-27 19:30:40.909 086 18328.89 17.02 52195.69 88888.00 2011-03-27 19:30:41.409 086 18328.72 17.09 52195.69 88888.00 2011-03-27 19:30:41.909 086 18328.57 17.11 52195.65 88888.00 2011-03-27 19:30:42.409 086 18328.73 17.11 52195.65 88888.00 2011-03-27 19:30:42.909 086 18328.71 17.08 52195.73 88888.00 2011-03-27 19:30:43.409 086 18328.48 17.08 52195.72 88888.00 2011-03-27 19:30:43.909 086 18328.51 17.09 52195.72 88888.00 2011-03-27 19:30:44.409 086 18328.36 17.10 52195.72 88888.00 2011-03-27 19:30:44.909 086 18328.26 17.09 52195.72 88888.00 2011-03-27 19:30:45.409 086 18328.17 17.11 52195.70 88888.00 2011-03-27 19:30:45.909 086 18328.06 17.15 52195.73 88888.00 2011-03-27 19:30:46.409 086 18328.22 17.12 52195.76 88888.00 2011-03-27 19:30:46.909 086 18328.06 17.05 52195.87 88888.00 2011-03-27 19:30:47.409 086 18328.14 17.10 52195.87 88888.00 2011-03-27 19:30:47.909 086 18328.45 17.11 52195.77 88888.00 2011-03-27 19:30:48.409 086 18328.76 17.09 52195.76 88888.00 2011-03-27 19:30:48.909 086 18328.88 17.13 52195.62 88888.00 2011-03-27 19:30:49.409 086 18328.86 17.18 52195.59 88888.00 2011-03-27 19:30:49.909 086 18328.38 17.13 52195.60 88888.00 2011-03-27 19:30:50.409 086 18328.30 17.14 52195.59 88888.00 2011-03-27 19:30:50.909 086 18328.33 17.09 52195.65 88888.00 2011-03-27 19:30:51.409 086 18328.48 17.15 52195.75 88888.00 2011-03-27 19:30:51.909 086 18328.87 17.27 52195.77 88888.00 2011-03-27 19:30:52.409 086 18329.00 17.29 52195.71 88888.00 2011-03-27 19:30:52.909 086 18328.58 17.42 52195.62 88888.00 2011-03-27 19:30:53.409 086 18328.38 17.41 52195.56 88888.00 2011-03-27 19:30:53.909 086 18328.37 17.38 52195.45 88888.00 2011-03-27 19:30:54.409 086 18328.50 17.38 52195.48 88888.00 2011-03-27 19:30:54.909 086 18328.38 17.32 52195.49 88888.00 2011-03-27 19:30:55.409 086 18328.26 17.34 52195.42 88888.00 2011-03-27 19:30:55.909 086 18328.15 17.37 52195.45 88888.00 2011-03-27 19:30:56.409 086 18328.19 17.36 52195.45 88888.00 2011-03-27 19:30:56.909 086 18328.21 17.28 52195.44 88888.00 2011-03-27 19:30:57.409 086 18328.10 17.32 52195.40 88888.00 2011-03-27 19:30:57.909 086 18328.03 17.31 52195.34 88888.00 2011-03-27 19:30:58.409 086 18328.14 17.30 52195.30 88888.00 2011-03-27 19:30:58.909 086 18328.23 17.20 52195.29 88888.00 2011-03-27 19:30:59.409 086 18328.25 16.97 52195.26 88888.00 2011-03-27 19:30:59.909 086 18328.58 16.94 52195.29 88888.00 2011-03-27 19:31:00.409 086 18328.79 17.02 52195.25 88888.00 2011-03-27 19:31:00.909 086 18328.86 17.02 52195.31 88888.00 2011-03-27 19:31:01.409 086 18328.62 17.10 52195.40 88888.00 2011-03-27 19:31:01.909 086 18328.30 17.09 52195.47 88888.00 2011-03-27 19:31:02.409 086 18328.22 17.03 52195.34 88888.00 2011-03-27 19:31:02.909 086 18328.29 17.08 52195.29 88888.00 2011-03-27 19:31:03.409 086 18328.24 17.07 52195.38 88888.00 2011-03-27 19:31:03.909 086 18328.19 17.10 52195.38 88888.00 2011-03-27 19:31:04.409 086 18328.22 17.06 52195.33 88888.00 2011-03-27 19:31:04.909 086 18328.33 16.95 52195.30 88888.00 2011-03-27 19:31:05.409 086 18328.59 16.93 52195.35 88888.00 2011-03-27 19:31:05.909 086 18328.71 17.00 52195.45 88888.00 2011-03-27 19:31:06.409 086 18328.47 17.05 52195.40 88888.00 2011-03-27 19:31:06.909 086 18328.25 17.07 52195.42 88888.00 2011-03-27 19:31:07.409 086 18328.35 17.02 52195.58 88888.00 2011-03-27 19:31:07.909 086 18328.41 17.04 52195.61 88888.00 2011-03-27 19:31:08.409 086 18328.34 17.05 52195.69 88888.00 2011-03-27 19:31:08.909 086 18328.17 17.05 52195.63 88888.00 2011-03-27 19:31:09.409 086 18328.16 17.09 52195.64 88888.00 2011-03-27 19:31:09.909 086 18328.15 17.00 52195.58 88888.00 2011-03-27 19:31:10.409 086 18328.41 17.00 52195.53 88888.00 2011-03-27 19:31:10.909 086 18328.47 17.13 52195.56 88888.00 2011-03-27 19:31:11.409 086 18328.69 17.14 52195.54 88888.00 2011-03-27 19:31:11.909 086 18328.69 17.09 52195.41 88888.00 2011-03-27 19:31:12.409 086 18328.67 17.00 52195.38 88888.00 2011-03-27 19:31:12.909 086 18328.60 16.95 52195.51 88888.00 2011-03-27 19:31:13.409 086 18328.49 16.98 52195.62 88888.00 2011-03-27 19:31:13.909 086 18328.41 17.00 52195.63 88888.00 2011-03-27 19:31:14.409 086 18328.54 17.02 52195.62 88888.00 2011-03-27 19:31:14.909 086 18328.41 17.04 52195.51 88888.00 2011-03-27 19:31:15.409 086 18328.43 17.09 52195.52 88888.00 2011-03-27 19:31:15.909 086 18328.38 17.03 52195.54 88888.00 2011-03-27 19:31:16.409 086 18328.44 17.00 52195.54 88888.00 2011-03-27 19:31:16.909 086 18328.59 17.03 52195.59 88888.00 2011-03-27 19:31:17.409 086 18328.67 17.08 52195.59 88888.00 2011-03-27 19:31:17.909 086 18328.47 17.08 52195.45 88888.00 2011-03-27 19:31:18.409 086 18328.62 17.08 52195.22 88888.00 2011-03-27 19:31:18.909 086 18328.75 17.10 52195.18 88888.00 2011-03-27 19:31:19.409 086 18328.73 17.07 52195.24 88888.00 2011-03-27 19:31:19.909 086 18328.51 17.14 52195.27 88888.00 2011-03-27 19:31:20.409 086 18328.32 17.16 52195.14 88888.00 2011-03-27 19:31:20.909 086 18328.25 17.15 52194.99 88888.00 2011-03-27 19:31:21.409 086 18328.22 17.19 52195.15 88888.00 2011-03-27 19:31:21.909 086 18328.44 17.18 52195.21 88888.00 2011-03-27 19:31:22.409 086 18328.34 17.21 52195.45 88888.00 2011-03-27 19:31:22.909 086 18328.39 17.10 52195.60 88888.00 2011-03-27 19:31:23.409 086 18328.11 16.98 52195.57 88888.00 2011-03-27 19:31:23.909 086 18328.05 17.02 52195.69 88888.00 2011-03-27 19:31:24.409 086 18328.29 17.06 52195.54 88888.00 2011-03-27 19:31:24.909 086 18328.55 17.08 52195.51 88888.00 2011-03-27 19:31:25.409 086 18328.39 17.11 52195.54 88888.00 2011-03-27 19:31:25.909 086 18328.24 17.09 52195.52 88888.00 2011-03-27 19:31:26.409 086 18328.28 17.03 52195.36 88888.00 2011-03-27 19:31:26.909 086 18328.59 17.00 52195.29 88888.00 2011-03-27 19:31:27.409 086 18328.71 16.96 52195.42 88888.00 2011-03-27 19:31:27.909 086 18328.56 16.97 52195.54 88888.00 2011-03-27 19:31:28.409 086 18328.78 16.98 52195.65 88888.00 2011-03-27 19:31:28.909 086 18328.78 16.91 52195.68 88888.00 2011-03-27 19:31:29.409 086 18328.68 16.92 52195.57 88888.00 2011-03-27 19:31:29.909 086 18328.34 16.92 52195.53 88888.00 2011-03-27 19:31:30.409 086 18328.30 16.92 52195.56 88888.00 2011-03-27 19:31:30.909 086 18328.29 16.94 52195.58 88888.00 2011-03-27 19:31:31.409 086 18328.39 17.07 52195.52 88888.00 2011-03-27 19:31:31.909 086 18328.66 17.22 52195.59 88888.00 2011-03-27 19:31:32.409 086 18328.78 17.25 52195.60 88888.00 2011-03-27 19:31:32.909 086 18328.87 17.21 52195.62 88888.00 2011-03-27 19:31:33.409 086 18328.70 17.22 52195.56 88888.00 2011-03-27 19:31:33.909 086 18328.24 17.25 52195.51 88888.00 2011-03-27 19:31:34.409 086 18328.12 17.32 52195.53 88888.00 2011-03-27 19:31:34.909 086 18328.13 17.23 52195.59 88888.00 2011-03-27 19:31:35.409 086 18328.54 17.23 52195.54 88888.00 2011-03-27 19:31:35.909 086 18328.66 17.15 52195.47 88888.00 2011-03-27 19:31:36.409 086 18328.43 17.11 52195.42 88888.00 2011-03-27 19:31:36.909 086 18328.27 17.13 52195.42 88888.00 2011-03-27 19:31:37.409 086 18328.41 17.11 52195.38 88888.00 2011-03-27 19:31:37.909 086 18328.94 17.10 52195.40 88888.00 2011-03-27 19:31:38.409 086 18328.98 17.08 52195.40 88888.00 2011-03-27 19:31:38.909 086 18328.66 17.05 52195.38 88888.00 2011-03-27 19:31:39.409 086 18328.88 17.10 52195.42 88888.00 2011-03-27 19:31:39.909 086 18328.90 17.14 52195.40 88888.00 2011-03-27 19:31:40.409 086 18328.88 17.24 52195.39 88888.00 2011-03-27 19:31:40.909 086 18328.67 17.26 52195.41 88888.00 2011-03-27 19:31:41.409 086 18328.86 17.13 52195.38 88888.00 2011-03-27 19:31:41.909 086 18329.06 17.01 52195.37 88888.00 2011-03-27 19:31:42.409 086 18329.05 16.96 52195.35 88888.00 2011-03-27 19:31:42.909 086 18328.80 16.93 52195.40 88888.00 2011-03-27 19:31:43.409 086 18328.80 16.93 52195.46 88888.00 2011-03-27 19:31:43.909 086 18328.88 17.00 52195.45 88888.00 2011-03-27 19:31:44.409 086 18328.79 17.03 52195.49 88888.00 2011-03-27 19:31:44.909 086 18328.65 17.05 52195.51 88888.00 2011-03-27 19:31:45.409 086 18328.43 17.02 52195.54 88888.00 2011-03-27 19:31:45.909 086 18328.44 16.94 52195.51 88888.00 2011-03-27 19:31:46.409 086 18328.76 16.92 52195.40 88888.00 2011-03-27 19:31:46.909 086 18329.16 16.97 52195.41 88888.00 2011-03-27 19:31:47.409 086 18328.83 16.96 52195.40 88888.00 2011-03-27 19:31:47.909 086 18328.60 16.97 52195.30 88888.00 2011-03-27 19:31:48.409 086 18328.54 16.94 52195.31 88888.00 2011-03-27 19:31:48.909 086 18328.47 16.94 52195.24 88888.00 2011-03-27 19:31:49.409 086 18328.65 17.02 52195.22 88888.00 2011-03-27 19:31:49.909 086 18328.63 17.03 52195.26 88888.00 2011-03-27 19:31:50.409 086 18328.83 17.00 52195.31 88888.00 2011-03-27 19:31:50.909 086 18328.80 17.04 52195.23 88888.00 2011-03-27 19:31:51.409 086 18328.57 17.04 52195.17 88888.00 2011-03-27 19:31:51.909 086 18328.37 17.03 52195.21 88888.00 2011-03-27 19:31:52.409 086 18328.49 17.00 52195.23 88888.00 2011-03-27 19:31:52.909 086 18328.51 16.97 52195.39 88888.00 2011-03-27 19:31:53.409 086 18328.48 17.00 52195.34 88888.00 2011-03-27 19:31:53.909 086 18328.44 17.02 52195.28 88888.00 2011-03-27 19:31:54.409 086 18328.68 16.98 52195.22 88888.00 2011-03-27 19:31:54.909 086 18328.62 17.00 52195.17 88888.00 2011-03-27 19:31:55.409 086 18328.70 17.04 52195.19 88888.00 2011-03-27 19:31:55.909 086 18328.92 17.03 52195.15 88888.00 2011-03-27 19:31:56.409 086 18328.84 17.01 52195.12 88888.00 2011-03-27 19:31:56.909 086 18328.67 17.02 52195.21 88888.00 2011-03-27 19:31:57.409 086 18328.52 17.04 52195.21 88888.00 2011-03-27 19:31:57.909 086 18328.68 16.92 52195.07 88888.00 2011-03-27 19:31:58.409 086 18328.77 16.85 52195.13 88888.00 2011-03-27 19:31:58.909 086 18328.52 16.90 52195.23 88888.00 2011-03-27 19:31:59.409 086 18328.66 16.93 52195.21 88888.00 2011-03-27 19:31:59.909 086 18328.91 17.00 52195.14 88888.00 2011-03-27 19:32:00.409 086 18328.83 16.99 52195.12 88888.00 2011-03-27 19:32:00.909 086 18328.55 16.97 52195.30 88888.00 2011-03-27 19:32:01.409 086 18328.43 16.97 52195.39 88888.00 2011-03-27 19:32:01.909 086 18328.36 16.92 52195.34 88888.00 2011-03-27 19:32:02.409 086 18328.37 16.92 52195.21 88888.00 2011-03-27 19:32:02.909 086 18328.51 16.95 52195.21 88888.00 2011-03-27 19:32:03.409 086 18328.82 16.99 52195.36 88888.00 2011-03-27 19:32:03.909 086 18328.84 16.97 52195.38 88888.00 2011-03-27 19:32:04.409 086 18328.70 16.93 52195.27 88888.00 2011-03-27 19:32:04.909 086 18328.58 16.89 52195.16 88888.00 2011-03-27 19:32:05.409 086 18328.52 16.91 52195.03 88888.00 2011-03-27 19:32:05.909 086 18328.51 16.88 52194.98 88888.00 2011-03-27 19:32:06.409 086 18328.67 16.76 52195.13 88888.00 2011-03-27 19:32:06.909 086 18328.52 16.75 52195.12 88888.00 2011-03-27 19:32:07.409 086 18328.52 16.73 52195.10 88888.00 2011-03-27 19:32:07.909 086 18328.99 16.72 52195.05 88888.00 2011-03-27 19:32:08.409 086 18329.06 16.72 52195.06 88888.00 2011-03-27 19:32:08.909 086 18328.66 16.78 52195.05 88888.00 2011-03-27 19:32:09.409 086 18328.51 16.81 52194.96 88888.00 2011-03-27 19:32:09.909 086 18328.62 16.78 52194.98 88888.00 2011-03-27 19:32:10.409 086 18328.57 16.78 52195.06 88888.00 2011-03-27 19:32:10.909 086 18328.46 16.78 52195.17 88888.00 2011-03-27 19:32:11.409 086 18328.62 16.82 52195.22 88888.00 2011-03-27 19:32:11.909 086 18328.50 16.84 52195.23 88888.00 2011-03-27 19:32:12.409 086 18328.52 16.86 52195.23 88888.00 2011-03-27 19:32:12.909 086 18328.81 16.87 52195.10 88888.00 2011-03-27 19:32:13.409 086 18328.66 16.85 52195.06 88888.00 2011-03-27 19:32:13.909 086 18328.61 16.87 52194.98 88888.00 2011-03-27 19:32:14.409 086 18328.67 16.89 52194.95 88888.00 2011-03-27 19:32:14.909 086 18328.62 16.89 52194.93 88888.00 2011-03-27 19:32:15.409 086 18328.60 16.94 52195.11 88888.00 2011-03-27 19:32:15.909 086 18328.62 16.89 52195.14 88888.00 2011-03-27 19:32:16.409 086 18328.66 16.76 52195.18 88888.00 2011-03-27 19:32:16.909 086 18328.66 16.77 52195.21 88888.00 2011-03-27 19:32:17.409 086 18328.89 16.88 52195.26 88888.00 2011-03-27 19:32:17.909 086 18329.14 16.85 52195.23 88888.00 2011-03-27 19:32:18.409 086 18329.22 16.79 52195.25 88888.00 2011-03-27 19:32:18.909 086 18329.01 16.88 52195.23 88888.00 2011-03-27 19:32:19.409 086 18328.73 17.00 52195.18 88888.00 2011-03-27 19:32:19.909 086 18328.54 16.95 52195.27 88888.00 2011-03-27 19:32:20.409 086 18328.46 16.95 52195.27 88888.00 2011-03-27 19:32:20.909 086 18328.68 16.88 52195.25 88888.00 2011-03-27 19:32:21.409 086 18328.60 16.84 52195.17 88888.00 2011-03-27 19:32:21.909 086 18328.75 16.78 52195.28 88888.00 2011-03-27 19:32:22.409 086 18328.92 16.81 52195.36 88888.00 2011-03-27 19:32:22.909 086 18329.00 16.81 52195.39 88888.00 2011-03-27 19:32:23.409 086 18328.67 16.82 52195.27 88888.00 2011-03-27 19:32:23.909 086 18328.60 16.86 52195.17 88888.00 2011-03-27 19:32:24.409 086 18328.62 16.88 52195.25 88888.00 2011-03-27 19:32:24.909 086 18328.56 16.90 52195.34 88888.00 2011-03-27 19:32:25.409 086 18328.58 16.90 52195.31 88888.00 2011-03-27 19:32:25.909 086 18328.60 16.81 52195.29 88888.00 2011-03-27 19:32:26.409 086 18328.57 16.82 52195.19 88888.00 2011-03-27 19:32:26.909 086 18328.58 16.77 52195.23 88888.00 2011-03-27 19:32:27.409 086 18328.62 16.74 52195.26 88888.00 2011-03-27 19:32:27.909 086 18328.58 16.79 52195.26 88888.00 2011-03-27 19:32:28.409 086 18328.62 16.87 52195.22 88888.00 2011-03-27 19:32:28.909 086 18328.86 16.87 52195.24 88888.00 2011-03-27 19:32:29.409 086 18328.82 16.88 52195.22 88888.00 2011-03-27 19:32:29.909 086 18328.77 16.87 52195.16 88888.00 2011-03-27 19:32:30.409 086 18328.61 16.90 52195.12 88888.00 2011-03-27 19:32:30.909 086 18328.58 16.95 52195.02 88888.00 2011-03-27 19:32:31.409 086 18328.47 16.94 52195.01 88888.00 2011-03-27 19:32:31.909 086 18328.47 16.98 52194.95 88888.00 2011-03-27 19:32:32.409 086 18328.43 17.00 52194.83 88888.00 2011-03-27 19:32:32.909 086 18328.48 16.96 52194.94 88888.00 2011-03-27 19:32:33.409 086 18328.50 16.92 52194.93 88888.00 2011-03-27 19:32:33.909 086 18328.56 16.95 52194.87 88888.00 2011-03-27 19:32:34.409 086 18328.43 16.95 52194.82 88888.00 2011-03-27 19:32:34.909 086 18328.69 17.07 52194.88 88888.00 2011-03-27 19:32:35.409 086 18328.59 17.15 52194.99 88888.00 2011-03-27 19:32:35.909 086 18328.75 17.12 52194.92 88888.00 2011-03-27 19:32:36.409 086 18328.95 17.08 52195.00 88888.00 2011-03-27 19:32:36.909 086 18329.05 17.07 52194.98 88888.00 2011-03-27 19:32:37.409 086 18329.11 17.15 52194.95 88888.00 2011-03-27 19:32:37.909 086 18329.10 17.18 52195.05 88888.00 2011-03-27 19:32:38.409 086 18328.95 17.13 52195.14 88888.00 2011-03-27 19:32:38.909 086 18328.78 17.08 52195.06 88888.00 2011-03-27 19:32:39.409 086 18328.71 17.09 52195.13 88888.00 2011-03-27 19:32:39.909 086 18328.79 17.10 52195.23 88888.00 2011-03-27 19:32:40.409 086 18328.73 17.09 52195.22 88888.00 2011-03-27 19:32:40.909 086 18328.65 16.91 52195.33 88888.00 2011-03-27 19:32:41.409 086 18328.67 16.77 52195.44 88888.00 2011-03-27 19:32:41.909 086 18328.60 16.76 52195.23 88888.00 2011-03-27 19:32:42.409 086 18328.70 16.78 52195.13 88888.00 2011-03-27 19:32:42.909 086 18328.60 16.79 52195.25 88888.00 2011-03-27 19:32:43.409 086 18328.51 16.80 52195.28 88888.00 2011-03-27 19:32:43.909 086 18328.52 16.81 52195.19 88888.00 2011-03-27 19:32:44.409 086 18328.73 16.91 52195.28 88888.00 2011-03-27 19:32:44.909 086 18328.66 16.90 52195.34 88888.00 2011-03-27 19:32:45.409 086 18328.49 16.91 52195.34 88888.00 2011-03-27 19:32:45.909 086 18328.56 16.99 52195.38 88888.00 2011-03-27 19:32:46.409 086 18328.52 17.13 52195.46 88888.00 2011-03-27 19:32:46.909 086 18328.52 17.16 52195.40 88888.00 2011-03-27 19:32:47.409 086 18328.54 17.18 52195.34 88888.00 2011-03-27 19:32:47.909 086 18328.40 17.20 52195.47 88888.00 2011-03-27 19:32:48.409 086 18328.50 17.15 52195.52 88888.00 2011-03-27 19:32:48.909 086 18328.91 17.12 52195.53 88888.00 2011-03-27 19:32:49.409 086 18328.79 17.12 52195.53 88888.00 2011-03-27 19:32:49.909 086 18328.63 16.94 52195.58 88888.00 2011-03-27 19:32:50.409 086 18328.56 16.87 52195.48 88888.00 2011-03-27 19:32:50.909 086 18328.83 16.87 52195.44 88888.00 2011-03-27 19:32:51.409 086 18328.94 16.88 52195.35 88888.00 2011-03-27 19:32:51.909 086 18328.82 16.94 52195.35 88888.00 2011-03-27 19:32:52.409 086 18328.52 16.93 52195.35 88888.00 2011-03-27 19:32:52.909 086 18328.55 16.97 52195.24 88888.00 2011-03-27 19:32:53.409 086 18328.57 16.95 52195.37 88888.00 2011-03-27 19:32:53.909 086 18328.55 16.96 52195.46 88888.00 2011-03-27 19:32:54.409 086 18328.70 16.93 52195.48 88888.00 2011-03-27 19:32:54.909 086 18328.81 16.89 52195.39 88888.00 2011-03-27 19:32:55.409 086 18328.87 16.87 52195.42 88888.00 2011-03-27 19:32:55.909 086 18329.16 16.90 52195.48 88888.00 2011-03-27 19:32:56.409 086 18329.23 16.92 52195.53 88888.00 2011-03-27 19:32:56.909 086 18329.19 16.93 52195.52 88888.00 2011-03-27 19:32:57.409 086 18328.87 16.91 52195.60 88888.00 2011-03-27 19:32:57.909 086 18328.71 16.88 52195.61 88888.00 2011-03-27 19:32:58.409 086 18328.67 17.01 52195.53 88888.00 2011-03-27 19:32:58.909 086 18328.73 17.04 52195.49 88888.00 2011-03-27 19:32:59.409 086 18328.82 16.93 52195.48 88888.00 2011-03-27 19:32:59.909 086 18328.71 16.90 52195.38 88888.00 2011-03-27 19:33:00.409 086 18328.82 16.88 52195.35 88888.00 2011-03-27 19:33:00.909 086 18329.14 16.85 52195.25 88888.00 2011-03-27 19:33:01.409 086 18329.04 16.90 52195.24 88888.00 2011-03-27 19:33:01.909 086 18328.68 16.92 52195.41 88888.00 2011-03-27 19:33:02.409 086 18328.97 16.90 52195.42 88888.00 2011-03-27 19:33:02.909 086 18329.14 16.78 52195.30 88888.00 2011-03-27 19:33:03.409 086 18328.95 16.74 52195.12 88888.00 2011-03-27 19:33:03.909 086 18328.66 16.74 52195.14 88888.00 2011-03-27 19:33:04.409 086 18328.63 16.68 52195.17 88888.00 2011-03-27 19:33:04.909 086 18328.60 16.74 52195.24 88888.00 2011-03-27 19:33:05.409 086 18328.61 16.74 52195.18 88888.00 2011-03-27 19:33:05.909 086 18328.54 16.85 52195.17 88888.00 2011-03-27 19:33:06.409 086 18328.76 16.82 52195.10 88888.00 2011-03-27 19:33:06.909 086 18329.03 16.84 52195.12 88888.00 2011-03-27 19:33:07.409 086 18328.78 16.85 52195.14 88888.00 2011-03-27 19:33:07.909 086 18328.57 16.85 52195.14 88888.00 2011-03-27 19:33:08.409 086 18328.63 16.81 52195.23 88888.00 2011-03-27 19:33:08.909 086 18328.86 16.87 52195.31 88888.00 2011-03-27 19:33:09.409 086 18328.66 16.91 52195.30 88888.00 2011-03-27 19:33:09.909 086 18328.84 16.85 52195.26 88888.00 2011-03-27 19:33:10.409 086 18328.72 16.77 52195.21 88888.00 2011-03-27 19:33:10.909 086 18328.69 16.78 52195.13 88888.00 2011-03-27 19:33:11.409 086 18329.01 16.76 52195.16 88888.00 2011-03-27 19:33:11.909 086 18328.91 16.82 52195.24 88888.00 2011-03-27 19:33:12.409 086 18328.61 16.86 52195.33 88888.00 2011-03-27 19:33:12.909 086 18328.52 16.90 52195.25 88888.00 2011-03-27 19:33:13.409 086 18328.50 16.93 52195.33 88888.00 2011-03-27 19:33:13.909 086 18328.60 16.90 52195.31 88888.00 2011-03-27 19:33:14.409 086 18328.61 16.85 52195.33 88888.00 2011-03-27 19:33:14.909 086 18328.69 16.82 52195.38 88888.00 2011-03-27 19:33:15.409 086 18328.86 16.85 52195.38 88888.00 2011-03-27 19:33:15.909 086 18328.61 16.93 52195.35 88888.00 2011-03-27 19:33:16.409 086 18328.41 16.91 52195.36 88888.00 2011-03-27 19:33:16.909 086 18328.36 16.76 52195.34 88888.00 2011-03-27 19:33:17.409 086 18328.54 16.68 52195.26 88888.00 2011-03-27 19:33:17.909 086 18328.66 16.72 52195.31 88888.00 2011-03-27 19:33:18.409 086 18328.63 16.78 52195.31 88888.00 2011-03-27 19:33:18.909 086 18328.65 16.71 52195.29 88888.00 2011-03-27 19:33:19.409 086 18329.02 16.70 52195.24 88888.00 2011-03-27 19:33:19.909 086 18328.73 16.69 52195.36 88888.00 2011-03-27 19:33:20.409 086 18328.57 16.69 52195.28 88888.00 2011-03-27 19:33:20.909 086 18328.43 16.71 52195.27 88888.00 2011-03-27 19:33:21.409 086 18328.47 16.87 52195.26 88888.00 2011-03-27 19:33:21.909 086 18328.71 16.95 52195.28 88888.00 2011-03-27 19:33:22.409 086 18329.03 16.97 52195.18 88888.00 2011-03-27 19:33:22.909 086 18329.10 17.00 52195.16 88888.00 2011-03-27 19:33:23.409 086 18329.02 16.98 52195.23 88888.00 2011-03-27 19:33:23.909 086 18329.01 16.92 52195.28 88888.00 2011-03-27 19:33:24.409 086 18328.80 16.88 52195.28 88888.00 2011-03-27 19:33:24.909 086 18328.54 16.85 52195.31 88888.00 2011-03-27 19:33:25.409 086 18328.45 16.82 52195.30 88888.00 2011-03-27 19:33:25.909 086 18328.44 16.78 52195.21 88888.00 2011-03-27 19:33:26.409 086 18328.60 16.79 52195.14 88888.00 2011-03-27 19:33:26.909 086 18328.46 16.75 52195.05 88888.00 2011-03-27 19:33:27.409 086 18328.38 16.82 52195.17 88888.00 2011-03-27 19:33:27.909 086 18328.76 16.91 52195.23 88888.00 2011-03-27 19:33:28.409 086 18329.01 17.00 52195.19 88888.00 2011-03-27 19:33:28.909 086 18328.91 16.96 52195.27 88888.00 2011-03-27 19:33:29.409 086 18328.54 16.91 52195.15 88888.00 2011-03-27 19:33:29.909 086 18328.46 16.87 52195.11 88888.00 2011-03-27 19:33:30.409 086 18328.70 16.92 52195.03 88888.00 2011-03-27 19:33:30.909 086 18328.99 16.93 52195.03 88888.00 2011-03-27 19:33:31.409 086 18329.01 16.85 52195.11 88888.00 2011-03-27 19:33:31.909 086 18328.95 16.86 52195.05 88888.00 2011-03-27 19:33:32.409 086 18328.57 16.85 52195.02 88888.00 2011-03-27 19:33:32.909 086 18328.39 16.92 52195.08 88888.00 2011-03-27 19:33:33.409 086 18328.51 16.97 52195.04 88888.00 2011-03-27 19:33:33.909 086 18328.62 16.89 52195.05 88888.00 2011-03-27 19:33:34.409 086 18328.44 16.81 52195.10 88888.00 2011-03-27 19:33:34.909 086 18328.37 16.73 52195.12 88888.00 2011-03-27 19:33:35.409 086 18328.47 16.65 52195.05 88888.00 2011-03-27 19:33:35.909 086 18328.73 16.64 52195.16 88888.00 2011-03-27 19:33:36.409 086 18328.75 16.63 52195.21 88888.00 2011-03-27 19:33:36.909 086 18328.58 16.65 52195.26 88888.00 2011-03-27 19:33:37.409 086 18328.57 16.68 52195.30 88888.00 2011-03-27 19:33:37.909 086 18328.88 16.73 52195.36 88888.00 2011-03-27 19:33:38.409 086 18328.79 16.81 52195.29 88888.00 2011-03-27 19:33:38.909 086 18328.47 16.81 52195.34 88888.00 2011-03-27 19:33:39.409 086 18328.44 16.76 52195.36 88888.00 2011-03-27 19:33:39.909 086 18328.40 16.70 52195.27 88888.00 2011-03-27 19:33:40.409 086 18328.48 16.63 52195.21 88888.00 2011-03-27 19:33:40.909 086 18328.54 16.66 52195.19 88888.00 2011-03-27 19:33:41.409 086 18328.40 16.66 52195.26 88888.00 2011-03-27 19:33:41.909 086 18328.39 16.64 52195.38 88888.00 2011-03-27 19:33:42.409 086 18328.57 16.56 52195.29 88888.00 2011-03-27 19:33:42.909 086 18328.52 16.62 52195.30 88888.00 2011-03-27 19:33:43.409 086 18328.37 16.67 52195.23 88888.00 2011-03-27 19:33:43.909 086 18328.35 16.56 52195.17 88888.00 2011-03-27 19:33:44.409 086 18328.35 16.59 52195.23 88888.00 2011-03-27 19:33:44.909 086 18328.57 16.64 52195.17 88888.00 2011-03-27 19:33:45.409 086 18328.45 16.67 52195.16 88888.00 2011-03-27 19:33:45.909 086 18328.39 16.68 52195.15 88888.00 2011-03-27 19:33:46.409 086 18328.59 16.64 52195.21 88888.00 2011-03-27 19:33:46.909 086 18328.44 16.65 52195.26 88888.00 2011-03-27 19:33:47.409 086 18328.38 16.69 52195.33 88888.00 2011-03-27 19:33:47.909 086 18328.37 16.60 52195.30 88888.00 2011-03-27 19:33:48.409 086 18328.26 16.63 52195.31 88888.00 2011-03-27 19:33:48.909 086 18328.24 16.66 52195.19 88888.00 2011-03-27 19:33:49.409 086 18328.21 16.67 52195.21 88888.00 2011-03-27 19:33:49.909 086 18328.11 16.67 52195.21 88888.00 2011-03-27 19:33:50.409 086 18328.13 16.69 52195.19 88888.00 2011-03-27 19:33:50.909 086 18328.25 16.67 52195.12 88888.00 2011-03-27 19:33:51.409 086 18328.61 16.69 52195.16 88888.00 2011-03-27 19:33:51.909 086 18328.44 16.67 52195.19 88888.00 2011-03-27 19:33:52.409 086 18328.56 16.71 52195.23 88888.00 2011-03-27 19:33:52.909 086 18328.38 16.72 52195.30 88888.00 2011-03-27 19:33:53.409 086 18328.30 16.73 52195.24 88888.00 2011-03-27 19:33:53.909 086 18328.33 16.70 52195.29 88888.00 2011-03-27 19:33:54.409 086 18328.61 16.67 52195.34 88888.00 2011-03-27 19:33:54.909 086 18328.54 16.64 52195.23 88888.00 2011-03-27 19:33:55.409 086 18328.25 16.73 52195.22 88888.00 2011-03-27 19:33:55.909 086 18328.22 16.73 52195.27 88888.00 2011-03-27 19:33:56.409 086 18328.08 16.69 52195.36 88888.00 2011-03-27 19:33:56.909 086 18328.14 16.71 52195.27 88888.00 2011-03-27 19:33:57.409 086 18328.15 16.74 52195.29 88888.00 2011-03-27 19:33:57.909 086 18328.12 16.72 52195.25 88888.00 2011-03-27 19:33:58.409 086 18328.45 16.63 52195.21 88888.00 2011-03-27 19:33:58.909 086 18328.62 16.62 52195.23 88888.00 2011-03-27 19:33:59.409 086 18328.40 16.63 52195.16 88888.00 2011-03-27 19:33:59.909 086 18328.11 16.62 52195.16 88888.00 2011-03-27 19:34:00.409 086 18328.55 16.66 52195.16 88888.00 2011-03-27 19:34:00.909 086 18328.52 16.66 52195.14 88888.00 2011-03-27 19:34:01.409 086 18328.25 16.61 52195.16 88888.00 2011-03-27 19:34:01.909 086 18328.15 16.59 52195.23 88888.00 2011-03-27 19:34:02.409 086 18328.18 16.54 52195.26 88888.00 2011-03-27 19:34:02.909 086 18328.33 16.53 52195.33 88888.00 2011-03-27 19:34:03.409 086 18328.17 16.45 52195.27 88888.00 2011-03-27 19:34:03.909 086 18328.14 16.41 52195.30 88888.00 2011-03-27 19:34:04.409 086 18328.52 16.53 52195.28 88888.00 2011-03-27 19:34:04.909 086 18328.35 16.55 52195.18 88888.00 2011-03-27 19:34:05.409 086 18328.05 16.48 52195.18 88888.00 2011-03-27 19:34:05.909 086 18328.08 16.49 52195.28 88888.00 2011-03-27 19:34:06.409 086 18328.11 16.53 52195.23 88888.00 2011-03-27 19:34:06.909 086 18328.11 16.55 52195.17 88888.00 2011-03-27 19:34:07.409 086 18328.35 16.63 52195.16 88888.00 2011-03-27 19:34:07.909 086 18328.45 16.60 52195.14 88888.00 2011-03-27 19:34:08.409 086 18328.61 16.54 52195.11 88888.00 2011-03-27 19:34:08.909 086 18328.41 16.47 52195.08 88888.00 2011-03-27 19:34:09.409 086 18328.66 16.47 52195.12 88888.00 2011-03-27 19:34:09.909 086 18328.77 16.47 52195.18 88888.00 2011-03-27 19:34:10.409 086 18328.65 16.45 52195.17 88888.00 2011-03-27 19:34:10.909 086 18328.29 16.56 52195.16 88888.00 2011-03-27 19:34:11.409 086 18328.30 16.58 52195.06 88888.00 2011-03-27 19:34:11.909 086 18328.21 16.46 52195.12 88888.00 2011-03-27 19:34:12.409 086 18328.10 16.43 52195.07 88888.00 2011-03-27 19:34:12.909 086 18328.21 16.41 52195.07 88888.00 2011-03-27 19:34:13.409 086 18328.27 16.42 52195.19 88888.00 2011-03-27 19:34:13.909 086 18328.21 16.46 52195.21 88888.00 2011-03-27 19:34:14.409 086 18328.39 16.55 52195.17 88888.00 2011-03-27 19:34:14.909 086 18328.76 16.53 52195.11 88888.00 2011-03-27 19:34:15.409 086 18328.91 16.55 52195.13 88888.00 2011-03-27 19:34:15.909 086 18328.89 16.60 52195.12 88888.00 2011-03-27 19:34:16.409 086 18328.92 16.64 52195.04 88888.00 2011-03-27 19:34:16.909 086 18329.02 16.64 52195.12 88888.00 2011-03-27 19:34:17.409 086 18328.94 16.60 52195.17 88888.00 2011-03-27 19:34:17.909 086 18328.62 16.66 52195.05 88888.00 2011-03-27 19:34:18.409 086 18328.41 16.67 52195.04 88888.00 2011-03-27 19:34:18.909 086 18328.38 16.64 52195.08 88888.00 2011-03-27 19:34:19.409 086 18328.43 16.58 52195.07 88888.00 2011-03-27 19:34:19.909 086 18328.49 16.64 52195.08 88888.00 2011-03-27 19:34:20.409 086 18328.50 16.64 52195.10 88888.00 2011-03-27 19:34:20.909 086 18328.41 16.70 52195.14 88888.00 2011-03-27 19:34:21.409 086 18328.32 16.73 52195.25 88888.00 2011-03-27 19:34:21.909 086 18328.70 16.78 52195.38 88888.00 2011-03-27 19:34:22.409 086 18328.94 16.63 52195.36 88888.00 2011-03-27 19:34:22.909 086 18329.11 16.56 52195.37 88888.00 2011-03-27 19:34:23.409 086 18329.24 16.52 52195.34 88888.00 2011-03-27 19:34:23.909 086 18328.99 16.49 52195.26 88888.00 2011-03-27 19:34:24.409 086 18328.45 16.47 52195.33 88888.00 2011-03-27 19:34:24.909 086 18328.54 16.52 52195.35 88888.00 2011-03-27 19:34:25.409 086 18328.94 16.52 52195.34 88888.00 2011-03-27 19:34:25.909 086 18328.73 16.52 52195.24 88888.00 2011-03-27 19:34:26.409 086 18328.91 16.46 52195.22 88888.00 2011-03-27 19:34:26.909 086 18328.87 16.46 52195.15 88888.00 2011-03-27 19:34:27.409 086 18328.80 16.48 52195.18 88888.00 2011-03-27 19:34:27.909 086 18328.86 16.52 52195.19 88888.00 2011-03-27 19:34:28.409 086 18328.87 16.61 52195.16 88888.00 2011-03-27 19:34:28.909 086 18328.94 16.59 52195.10 88888.00 2011-03-27 19:34:29.409 086 18329.11 16.59 52195.12 88888.00 2011-03-27 19:34:29.909 086 18329.05 16.70 52195.25 88888.00 2011-03-27 19:34:30.409 086 18329.16 16.85 52195.17 88888.00 2011-03-27 19:34:30.909 086 18329.15 16.87 52195.11 88888.00 2011-03-27 19:34:31.409 086 18328.88 16.81 52195.05 88888.00 2011-03-27 19:34:31.909 086 18328.68 16.70 52194.96 88888.00 2011-03-27 19:34:32.409 086 18328.83 16.64 52195.06 88888.00 2011-03-27 19:34:32.909 086 18329.05 16.69 52195.08 88888.00 2011-03-27 19:34:33.409 086 18328.78 16.72 52195.05 88888.00 2011-03-27 19:34:33.909 086 18328.83 16.69 52195.04 88888.00 2011-03-27 19:34:34.409 086 18329.13 16.72 52194.99 88888.00 2011-03-27 19:34:34.909 086 18329.06 16.79 52195.05 88888.00 2011-03-27 19:34:35.409 086 18328.48 16.75 52195.03 88888.00 2011-03-27 19:34:35.909 086 18328.39 16.74 52195.00 88888.00 2011-03-27 19:34:36.409 086 18328.40 16.74 52195.01 88888.00 2011-03-27 19:34:36.909 086 18328.47 16.82 52195.07 88888.00 2011-03-27 19:34:37.409 086 18328.46 16.84 52195.18 88888.00 2011-03-27 19:34:37.909 086 18328.60 16.74 52195.19 88888.00 2011-03-27 19:34:38.409 086 18328.67 16.66 52195.29 88888.00 2011-03-27 19:34:38.909 086 18328.84 16.68 52195.35 88888.00 2011-03-27 19:34:39.409 086 18328.91 16.65 52195.36 88888.00 2011-03-27 19:34:39.909 086 18328.87 16.65 52195.30 88888.00 2011-03-27 19:34:40.409 086 18328.60 16.68 52195.26 88888.00 2011-03-27 19:34:40.909 086 18328.59 16.68 52195.26 88888.00 2011-03-27 19:34:41.409 086 18328.57 16.62 52195.24 88888.00 2011-03-27 19:34:41.909 086 18328.57 16.62 52195.23 88888.00 2011-03-27 19:34:42.409 086 18328.50 16.61 52195.27 88888.00 2011-03-27 19:34:42.909 086 18328.37 16.62 52195.23 88888.00 2011-03-27 19:34:43.409 086 18328.44 16.58 52195.18 88888.00 2011-03-27 19:34:43.909 086 18328.39 16.57 52195.15 88888.00 2011-03-27 19:34:44.409 086 18328.40 16.54 52195.10 88888.00 2011-03-27 19:34:44.909 086 18328.49 16.52 52195.11 88888.00 2011-03-27 19:34:45.409 086 18328.81 16.64 52195.10 88888.00 2011-03-27 19:34:45.909 086 18329.11 16.66 52194.99 88888.00 2011-03-27 19:34:46.409 086 18328.99 16.67 52195.07 88888.00 2011-03-27 19:34:46.909 086 18328.73 16.63 52195.17 88888.00 2011-03-27 19:34:47.409 086 18328.70 16.65 52195.15 88888.00 2011-03-27 19:34:47.909 086 18329.09 16.66 52195.21 88888.00 2011-03-27 19:34:48.409 086 18329.23 16.74 52195.24 88888.00 2011-03-27 19:34:48.909 086 18329.22 16.76 52195.19 88888.00 2011-03-27 19:34:49.409 086 18328.86 16.71 52195.23 88888.00 2011-03-27 19:34:49.909 086 18328.77 16.74 52195.19 88888.00 2011-03-27 19:34:50.409 086 18328.90 16.71 52195.11 88888.00 2011-03-27 19:34:50.909 086 18328.66 16.63 52195.10 88888.00 2011-03-27 19:34:51.409 086 18328.61 16.61 52195.10 88888.00 2011-03-27 19:34:51.909 086 18328.66 16.62 52195.14 88888.00 2011-03-27 19:34:52.409 086 18329.02 16.66 52195.16 88888.00 2011-03-27 19:34:52.909 086 18329.23 16.62 52195.08 88888.00 2011-03-27 19:34:53.409 086 18329.24 16.51 52195.13 88888.00 2011-03-27 19:34:53.909 086 18329.15 16.46 52195.19 88888.00 2011-03-27 19:34:54.409 086 18328.78 16.48 52195.07 88888.00 2011-03-27 19:34:54.909 086 18328.73 16.54 52195.00 88888.00 2011-03-27 19:34:55.409 086 18328.72 16.70 52194.94 88888.00 2011-03-27 19:34:55.909 086 18328.81 16.74 52194.92 88888.00 2011-03-27 19:34:56.409 086 18328.81 16.76 52194.93 88888.00 2011-03-27 19:34:56.909 086 18328.86 16.74 52194.94 88888.00 2011-03-27 19:34:57.409 086 18329.15 16.75 52194.93 88888.00 2011-03-27 19:34:57.909 086 18329.19 16.78 52194.94 88888.00 2011-03-27 19:34:58.409 086 18329.11 16.80 52195.00 88888.00 2011-03-27 19:34:58.909 086 18329.05 16.71 52195.01 88888.00 2011-03-27 19:34:59.409 086 18329.03 16.63 52194.89 88888.00 2011-03-27 19:34:59.909 086 18329.15 16.48 52194.83 88888.00 2011-03-27 19:35:00.409 086 18329.36 16.55 52194.81 88888.00 2011-03-27 19:35:00.909 086 18329.19 16.46 52194.90 88888.00 2011-03-27 19:35:01.409 086 18329.04 16.54 52194.87 88888.00 2011-03-27 19:35:01.909 086 18328.94 16.61 52195.00 88888.00 2011-03-27 19:35:02.409 086 18328.92 16.57 52195.04 88888.00 2011-03-27 19:35:02.909 086 18329.26 16.52 52194.90 88888.00 2011-03-27 19:35:03.409 086 18329.24 16.51 52194.94 88888.00 2011-03-27 19:35:03.909 086 18329.15 16.53 52194.93 88888.00 2011-03-27 19:35:04.409 086 18329.02 16.58 52194.94 88888.00 2011-03-27 19:35:04.909 086 18329.10 16.53 52194.96 88888.00 2011-03-27 19:35:05.409 086 18329.59 16.57 52195.04 88888.00 2011-03-27 19:35:05.909 086 18329.69 16.51 52195.10 88888.00 2011-03-27 19:35:06.409 086 18329.73 16.55 52195.13 88888.00 2011-03-27 19:35:06.909 086 18329.45 16.64 52195.14 88888.00 2011-03-27 19:35:07.409 086 18329.12 16.68 52195.03 88888.00 2011-03-27 19:35:07.909 086 18329.22 16.70 52195.05 88888.00 2011-03-27 19:35:08.409 086 18329.54 16.67 52195.11 88888.00 2011-03-27 19:35:08.909 086 18329.52 16.75 52195.11 88888.00 2011-03-27 19:35:09.409 086 18329.20 16.70 52195.13 88888.00 2011-03-27 19:35:09.909 086 18328.90 16.66 52195.11 88888.00 2011-03-27 19:35:10.409 086 18328.93 16.72 52195.06 88888.00 2011-03-27 19:35:10.909 086 18328.92 16.75 52195.10 88888.00 2011-03-27 19:35:11.409 086 18329.04 16.74 52195.05 88888.00 2011-03-27 19:35:11.909 086 18329.02 16.73 52194.96 88888.00 2011-03-27 19:35:12.409 086 18329.05 16.77 52194.95 88888.00 2011-03-27 19:35:12.909 086 18329.06 16.78 52194.93 88888.00 2011-03-27 19:35:13.409 086 18329.19 16.78 52194.91 88888.00 2011-03-27 19:35:13.909 086 18329.04 16.81 52194.92 88888.00 2011-03-27 19:35:14.409 086 18328.93 16.84 52195.06 88888.00 2011-03-27 19:35:14.909 086 18328.95 16.75 52195.06 88888.00 2011-03-27 19:35:15.409 086 18329.14 16.80 52195.05 88888.00 2011-03-27 19:35:15.909 086 18329.16 16.90 52194.93 88888.00 2011-03-27 19:35:16.409 086 18329.53 16.88 52194.99 88888.00 2011-03-27 19:35:16.909 086 18329.45 16.85 52194.98 88888.00 2011-03-27 19:35:17.409 086 18329.05 16.92 52195.04 88888.00 2011-03-27 19:35:17.909 086 18329.04 16.95 52194.98 88888.00 2011-03-27 19:35:18.409 086 18329.14 16.93 52194.98 88888.00 2011-03-27 19:35:18.909 086 18329.13 16.94 52194.79 88888.00 2011-03-27 19:35:19.409 086 18329.26 16.88 52194.82 88888.00 2011-03-27 19:35:19.909 086 18329.41 16.87 52194.84 88888.00 2011-03-27 19:35:20.409 086 18329.44 16.84 52195.08 88888.00 2011-03-27 19:35:20.909 086 18329.59 16.84 52195.17 88888.00 2011-03-27 19:35:21.409 086 18329.49 16.86 52195.18 88888.00 2011-03-27 19:35:21.909 086 18329.76 16.93 52195.22 88888.00 2011-03-27 19:35:22.409 086 18329.55 16.92 52195.06 88888.00 2011-03-27 19:35:22.909 086 18329.32 16.88 52195.00 88888.00 2011-03-27 19:35:23.409 086 18329.27 16.91 52195.01 88888.00 2011-03-27 19:35:23.909 086 18329.32 16.92 52194.99 88888.00 2011-03-27 19:35:24.409 086 18329.33 16.88 52194.91 88888.00 2011-03-27 19:35:24.909 086 18329.38 16.80 52195.06 88888.00 2011-03-27 19:35:25.409 086 18329.67 16.78 52195.02 88888.00 2011-03-27 19:35:25.909 086 18329.81 16.80 52194.99 88888.00 2011-03-27 19:35:26.409 086 18329.86 16.85 52195.13 88888.00 2011-03-27 19:35:26.909 086 18329.81 16.90 52195.10 88888.00 2011-03-27 19:35:27.409 086 18329.35 16.93 52194.90 88888.00 2011-03-27 19:35:27.909 086 18329.16 16.92 52194.95 88888.00 2011-03-27 19:35:28.409 086 18329.14 16.88 52195.15 88888.00 2011-03-27 19:35:28.909 086 18329.12 16.88 52195.18 88888.00 2011-03-27 19:35:29.409 086 18329.22 16.90 52195.15 88888.00 2011-03-27 19:35:29.909 086 18329.25 16.91 52195.12 88888.00 2011-03-27 19:35:30.409 086 18329.21 16.93 52195.11 88888.00 2011-03-27 19:35:30.909 086 18329.08 16.92 52195.13 88888.00 2011-03-27 19:35:31.409 086 18329.02 16.92 52195.11 88888.00 2011-03-27 19:35:31.909 086 18329.08 16.90 52195.19 88888.00 2011-03-27 19:35:32.409 086 18329.36 16.92 52195.17 88888.00 2011-03-27 19:35:32.909 086 18329.33 16.90 52195.13 88888.00 2011-03-27 19:35:33.409 086 18329.21 16.86 52195.13 88888.00 2011-03-27 19:35:33.909 086 18329.24 16.86 52195.22 88888.00 2011-03-27 19:35:34.409 086 18329.44 16.79 52195.25 88888.00 2011-03-27 19:35:34.909 086 18329.44 16.80 52195.21 88888.00 2011-03-27 19:35:35.409 086 18329.36 16.78 52195.13 88888.00 2011-03-27 19:35:35.909 086 18329.19 16.72 52195.11 88888.00 2011-03-27 19:35:36.409 086 18329.20 16.70 52195.25 88888.00 2011-03-27 19:35:36.909 086 18329.20 16.70 52195.36 88888.00 2011-03-27 19:35:37.409 086 18329.12 16.62 52195.31 88888.00 2011-03-27 19:35:37.909 086 18329.02 16.65 52195.31 88888.00 2011-03-27 19:35:38.409 086 18328.94 16.71 52195.25 88888.00 2011-03-27 19:35:38.909 086 18329.27 16.65 52195.24 88888.00 2011-03-27 19:35:39.409 086 18329.58 16.62 52195.27 88888.00 2011-03-27 19:35:39.909 086 18329.62 16.60 52195.26 88888.00 2011-03-27 19:35:40.409 086 18329.54 16.64 52195.19 88888.00 2011-03-27 19:35:40.909 086 18329.33 16.67 52195.10 88888.00 2011-03-27 19:35:41.409 086 18329.38 16.87 52194.99 88888.00 2011-03-27 19:35:41.909 086 18329.15 16.94 52195.05 88888.00 2011-03-27 19:35:42.409 086 18329.11 16.93 52195.03 88888.00 2011-03-27 19:35:42.909 086 18329.12 16.96 52195.06 88888.00 2011-03-27 19:35:43.409 086 18329.12 17.03 52195.11 88888.00 2011-03-27 19:35:43.909 086 18329.22 17.03 52195.14 88888.00 2011-03-27 19:35:44.409 086 18329.13 16.87 52195.24 88888.00 2011-03-27 19:35:44.909 086 18329.45 16.75 52195.34 88888.00 2011-03-27 19:35:45.409 086 18329.53 16.72 52195.40 88888.00 2011-03-27 19:35:45.909 086 18329.52 16.78 52195.44 88888.00 2011-03-27 19:35:46.409 086 18329.14 16.78 52195.49 88888.00 2011-03-27 19:35:46.909 086 18329.22 16.78 52195.41 88888.00 2011-03-27 19:35:47.409 086 18329.19 16.76 52195.37 88888.00 2011-03-27 19:35:47.909 086 18329.25 16.80 52195.17 88888.00 2011-03-27 19:35:48.409 086 18329.09 16.80 52195.26 88888.00 2011-03-27 19:35:48.909 086 18329.19 16.86 52195.21 88888.00 2011-03-27 19:35:49.409 086 18329.19 16.87 52195.23 88888.00 2011-03-27 19:35:49.909 086 18329.04 16.78 52195.29 88888.00 2011-03-27 19:35:50.409 086 18329.14 16.78 52195.35 88888.00 2011-03-27 19:35:50.909 086 18329.25 16.77 52195.48 88888.00 2011-03-27 19:35:51.409 086 18329.25 16.74 52195.64 88888.00 2011-03-27 19:35:51.909 086 18329.27 16.70 52195.51 88888.00 2011-03-27 19:35:52.409 086 18329.21 16.73 52195.53 88888.00 2011-03-27 19:35:52.909 086 18329.22 16.72 52195.61 88888.00 2011-03-27 19:35:53.409 086 18329.35 16.70 52195.59 88888.00 2011-03-27 19:35:53.909 086 18329.71 16.73 52195.57 88888.00 2011-03-27 19:35:54.409 086 18329.48 16.76 52195.52 88888.00 2011-03-27 19:35:54.909 086 18329.25 16.76 52195.42 88888.00 2011-03-27 19:35:55.409 086 18329.31 16.85 52195.40 88888.00 2011-03-27 19:35:55.909 086 18329.70 16.82 52195.35 88888.00 2011-03-27 19:35:56.409 086 18329.71 16.84 52195.38 88888.00 2011-03-27 19:35:56.909 086 18329.54 16.91 52195.28 88888.00 2011-03-27 19:35:57.409 086 18329.44 16.95 52195.24 88888.00 2011-03-27 19:35:57.909 086 18329.32 16.97 52195.30 88888.00 2011-03-27 19:35:58.409 086 18329.36 16.98 52195.33 88888.00 2011-03-27 19:35:58.909 086 18329.25 16.88 52195.26 88888.00 2011-03-27 19:35:59.409 086 18329.52 16.92 52195.23 88888.00 2011-03-27 19:35:59.909 086 18329.22 16.93 52195.26 88888.00 2011-03-27 19:36:00.409 086 18329.16 16.91 52195.19 88888.00 2011-03-27 19:36:00.909 086 18329.32 16.93 52195.25 88888.00 2011-03-27 19:36:01.409 086 18329.48 16.88 52195.29 88888.00 2011-03-27 19:36:01.909 086 18329.42 16.95 52195.29 88888.00 2011-03-27 19:36:02.409 086 18329.27 16.97 52195.30 88888.00 2011-03-27 19:36:02.909 086 18329.21 16.96 52195.36 88888.00 2011-03-27 19:36:03.409 086 18329.55 16.97 52195.37 88888.00 2011-03-27 19:36:03.909 086 18329.56 16.98 52195.46 88888.00 2011-03-27 19:36:04.409 086 18329.37 17.00 52195.46 88888.00 2011-03-27 19:36:04.909 086 18329.36 17.11 52195.46 88888.00 2011-03-27 19:36:05.409 086 18329.25 17.36 52195.50 88888.00 2011-03-27 19:36:05.909 086 18329.34 17.33 52195.38 88888.00 2011-03-27 19:36:06.409 086 18329.66 17.31 52195.33 88888.00 2011-03-27 19:36:06.909 086 18329.63 17.31 52195.57 88888.00 2011-03-27 19:36:07.409 086 18329.75 17.31 52195.51 88888.00 2011-03-27 19:36:07.909 086 18329.74 17.32 52195.51 88888.00 2011-03-27 19:36:08.409 086 18329.66 17.34 52195.38 88888.00 2011-03-27 19:36:08.909 086 18329.27 17.34 52195.28 88888.00 2011-03-27 19:36:09.409 086 18329.31 17.24 52195.30 88888.00 2011-03-27 19:36:09.909 086 18329.59 17.24 52195.44 88888.00 2011-03-27 19:36:10.409 086 18329.51 17.19 52195.45 88888.00 2011-03-27 19:36:10.909 086 18329.24 17.15 52195.54 88888.00 2011-03-27 19:36:11.409 086 18329.19 17.11 52195.56 88888.00 2011-03-27 19:36:11.909 086 18329.05 17.11 52195.61 88888.00 2011-03-27 19:36:12.409 086 18329.08 17.12 52195.62 88888.00 2011-03-27 19:36:12.909 086 18329.10 17.08 52195.56 88888.00 2011-03-27 19:36:13.409 086 18329.01 17.06 52195.48 88888.00 2011-03-27 19:36:13.909 086 18329.13 17.08 52195.56 88888.00 2011-03-27 19:36:14.409 086 18329.57 17.02 52195.62 88888.00 2011-03-27 19:36:14.909 086 18329.73 17.00 52195.68 88888.00 2011-03-27 19:36:15.409 086 18329.54 16.94 52195.70 88888.00 2011-03-27 19:36:15.909 086 18329.16 16.93 52195.61 88888.00 2011-03-27 19:36:16.409 086 18329.19 16.91 52195.65 88888.00 2011-03-27 19:36:16.909 086 18329.15 16.86 52195.58 88888.00 2011-03-27 19:36:17.409 086 18329.15 16.87 52195.58 88888.00 2011-03-27 19:36:17.909 086 18329.41 16.91 52195.60 88888.00 2011-03-27 19:36:18.409 086 18329.21 16.94 52195.52 88888.00 2011-03-27 19:36:18.909 086 18329.17 16.96 52195.44 88888.00 2011-03-27 19:36:19.409 086 18329.27 16.98 52195.41 88888.00 2011-03-27 19:36:19.909 086 18329.26 16.95 52195.38 88888.00 2011-03-27 19:36:20.409 086 18329.28 16.95 52195.49 88888.00 2011-03-27 19:36:20.909 086 18329.32 16.95 52195.50 88888.00 2011-03-27 19:36:21.409 086 18329.57 16.85 52195.56 88888.00 2011-03-27 19:36:21.909 086 18329.57 16.85 52195.52 88888.00 2011-03-27 19:36:22.409 086 18329.66 16.88 52195.58 88888.00 2011-03-27 19:36:22.909 086 18329.80 16.82 52195.58 88888.00 2011-03-27 19:36:23.409 086 18329.85 16.86 52195.54 88888.00 2011-03-27 19:36:23.909 086 18329.73 16.87 52195.61 88888.00 2011-03-27 19:36:24.409 086 18329.63 16.87 52195.59 88888.00 2011-03-27 19:36:24.909 086 18329.59 16.89 52195.48 88888.00 2011-03-27 19:36:25.409 086 18329.38 16.91 52195.38 88888.00 2011-03-27 19:36:25.909 086 18329.12 17.01 52195.45 88888.00 2011-03-27 19:36:26.409 086 18329.32 17.03 52195.49 88888.00 2011-03-27 19:36:26.909 086 18329.31 16.95 52195.46 88888.00 2011-03-27 19:36:27.409 086 18329.36 16.88 52195.42 88888.00 2011-03-27 19:36:27.909 086 18329.28 16.95 52195.50 88888.00 2011-03-27 19:36:28.409 086 18329.32 16.91 52195.56 88888.00 2011-03-27 19:36:28.909 086 18329.68 16.89 52195.56 88888.00 2011-03-27 19:36:29.409 086 18329.58 16.89 52195.51 88888.00 2011-03-27 19:36:29.909 086 18329.30 16.89 52195.54 88888.00 2011-03-27 19:36:30.409 086 18329.17 16.86 52195.52 88888.00 2011-03-27 19:36:30.909 086 18329.06 16.87 52195.46 88888.00 2011-03-27 19:36:31.409 086 18329.13 16.89 52195.35 88888.00 2011-03-27 19:36:31.909 086 18329.06 16.99 52195.49 88888.00 2011-03-27 19:36:32.409 086 18329.08 17.03 52195.57 88888.00 2011-03-27 19:36:32.909 086 18329.08 16.92 52195.51 88888.00 2011-03-27 19:36:33.409 086 18329.13 16.87 52195.49 88888.00 2011-03-27 19:36:33.909 086 18329.04 16.87 52195.58 88888.00 2011-03-27 19:36:34.409 086 18329.02 16.82 52195.64 88888.00 2011-03-27 19:36:34.909 086 18329.04 16.81 52195.76 88888.00 2011-03-27 19:36:35.409 086 18329.03 16.84 52195.77 88888.00 2011-03-27 19:36:35.909 086 18329.44 16.87 52195.84 88888.00 2011-03-27 19:36:36.409 086 18329.58 16.96 52195.83 88888.00 2011-03-27 19:36:36.909 086 18329.25 16.93 52195.69 88888.00 2011-03-27 19:36:37.409 086 18329.13 16.87 52195.71 88888.00 2011-03-27 19:36:37.909 086 18329.19 16.93 52195.69 88888.00 2011-03-27 19:36:38.409 086 18329.30 16.96 52195.63 88888.00 2011-03-27 19:36:38.909 086 18329.75 17.01 52195.57 88888.00 2011-03-27 19:36:39.409 086 18329.71 17.01 52195.68 88888.00 2011-03-27 19:36:39.909 086 18329.52 17.03 52195.61 88888.00 2011-03-27 19:36:40.409 086 18329.68 17.00 52195.66 88888.00 2011-03-27 19:36:40.909 086 18329.81 16.88 52195.73 88888.00 2011-03-27 19:36:41.409 086 18329.67 16.91 52195.81 88888.00 2011-03-27 19:36:41.909 086 18329.33 16.93 52195.70 88888.00 2011-03-27 19:36:42.409 086 18329.51 16.98 52195.51 88888.00 2011-03-27 19:36:42.909 086 18329.45 17.00 52195.51 88888.00 2011-03-27 19:36:43.409 086 18329.68 16.92 52195.63 88888.00 2011-03-27 19:36:43.909 086 18329.45 17.03 52195.63 88888.00 2011-03-27 19:36:44.409 086 18329.32 17.04 52195.72 88888.00 2011-03-27 19:36:44.909 086 18329.21 17.02 52195.73 88888.00 2011-03-27 19:36:45.409 086 18329.22 17.10 52195.68 88888.00 2011-03-27 19:36:45.909 086 18329.14 17.09 52195.72 88888.00 2011-03-27 19:36:46.409 086 18329.17 17.09 52195.75 88888.00 2011-03-27 19:36:46.909 086 18329.17 17.16 52195.66 88888.00 2011-03-27 19:36:47.409 086 18329.26 17.18 52195.72 88888.00 2011-03-27 19:36:47.909 086 18329.22 17.09 52195.70 88888.00 2011-03-27 19:36:48.409 086 18329.26 17.09 52195.70 88888.00 2011-03-27 19:36:48.909 086 18329.35 17.04 52195.70 88888.00 2011-03-27 19:36:49.409 086 18329.25 17.10 52195.63 88888.00 2011-03-27 19:36:49.909 086 18329.15 17.06 52195.65 88888.00 2011-03-27 19:36:50.409 086 18329.26 17.04 52195.64 88888.00 2011-03-27 19:36:50.909 086 18329.42 17.11 52195.57 88888.00 2011-03-27 19:36:51.409 086 18329.33 17.11 52195.68 88888.00 2011-03-27 19:36:51.909 086 18329.53 17.03 52195.72 88888.00 2011-03-27 19:36:52.409 086 18329.81 17.00 52195.76 88888.00 2011-03-27 19:36:52.909 086 18329.88 17.04 52195.72 88888.00 2011-03-27 19:36:53.409 086 18329.53 17.02 52195.73 88888.00 2011-03-27 19:36:53.909 086 18329.23 17.02 52195.73 88888.00 2011-03-27 19:36:54.409 086 18329.19 17.03 52195.70 88888.00 2011-03-27 19:36:54.909 086 18329.19 17.03 52195.58 88888.00 2011-03-27 19:36:55.409 086 18329.26 17.04 52195.64 88888.00 2011-03-27 19:36:55.909 086 18329.55 17.02 52195.61 88888.00 2011-03-27 19:36:56.409 086 18329.78 17.01 52195.66 88888.00 2011-03-27 19:36:56.909 086 18329.59 16.98 52195.73 88888.00 2011-03-27 19:36:57.409 086 18329.74 17.00 52195.72 88888.00 2011-03-27 19:36:57.909 086 18329.87 16.96 52195.70 88888.00 2011-03-27 19:36:58.409 086 18329.47 17.05 52195.75 88888.00 2011-03-27 19:36:58.909 086 18329.36 17.11 52195.76 88888.00 2011-03-27 19:36:59.409 086 18329.37 17.10 52195.77 88888.00 2011-03-27 19:36:59.909 086 18329.67 17.11 52195.76 88888.00 2011-03-27 19:37:00.409 086 18329.86 17.05 52195.66 88888.00 2011-03-27 19:37:00.909 086 18329.87 17.06 52195.64 88888.00 2011-03-27 19:37:01.409 086 18329.47 17.16 52195.64 88888.00 2011-03-27 19:37:01.909 086 18329.48 17.11 52195.68 88888.00 2011-03-27 19:37:02.409 086 18329.78 17.06 52195.73 88888.00 2011-03-27 19:37:02.909 086 18329.60 17.04 52195.60 88888.00 2011-03-27 19:37:03.409 086 18329.31 17.27 52195.62 88888.00 2011-03-27 19:37:03.909 086 18329.28 17.31 52195.79 88888.00 2011-03-27 19:37:04.409 086 18329.36 17.32 52195.75 88888.00 2011-03-27 19:37:04.909 086 18329.66 17.36 52195.70 88888.00 2011-03-27 19:37:05.409 086 18329.86 17.33 52195.68 88888.00 2011-03-27 19:37:05.909 086 18329.55 17.30 52195.75 88888.00 2011-03-27 19:37:06.409 086 18329.48 17.40 52195.73 88888.00 2011-03-27 19:37:06.909 086 18329.58 17.39 52195.63 88888.00 2011-03-27 19:37:07.409 086 18329.68 17.33 52195.66 88888.00 2011-03-27 19:37:07.909 086 18329.82 17.28 52195.61 88888.00 2011-03-27 19:37:08.409 086 18329.53 17.13 52195.57 88888.00 2011-03-27 19:37:08.909 086 18329.75 17.12 52195.47 88888.00 2011-03-27 19:37:09.409 086 18329.93 17.16 52195.51 88888.00 2011-03-27 19:37:09.909 086 18330.04 17.20 52195.57 88888.00 2011-03-27 19:37:10.409 086 18329.64 17.19 52195.61 88888.00 2011-03-27 19:37:10.909 086 18329.46 17.23 52195.63 88888.00 2011-03-27 19:37:11.409 086 18329.90 17.25 52195.61 88888.00 2011-03-27 19:37:11.909 086 18330.01 17.22 52195.59 88888.00 2011-03-27 19:37:12.409 086 18329.90 17.13 52195.58 88888.00 2011-03-27 19:37:12.909 086 18329.69 17.22 52195.61 88888.00 2011-03-27 19:37:13.409 086 18329.74 17.25 52195.64 88888.00 2011-03-27 19:37:13.909 086 18329.74 17.22 52195.64 88888.00 2011-03-27 19:37:14.409 086 18329.75 17.21 52195.66 88888.00 2011-03-27 19:37:14.909 086 18329.81 17.24 52195.63 88888.00 2011-03-27 19:37:15.409 086 18330.27 17.30 52195.63 88888.00 2011-03-27 19:37:15.909 086 18330.41 17.27 52195.69 88888.00 2011-03-27 19:37:16.409 086 18330.11 17.19 52195.63 88888.00 2011-03-27 19:37:16.909 086 18329.95 17.18 52195.69 88888.00 2011-03-27 19:37:17.409 086 18330.28 17.10 52195.75 88888.00 2011-03-27 19:37:17.909 086 18330.32 17.13 52195.73 88888.00 2011-03-27 19:37:18.409 086 18330.13 17.15 52195.71 88888.00 2011-03-27 19:37:18.909 086 18329.87 17.09 52195.62 88888.00 2011-03-27 19:37:19.409 086 18329.71 17.08 52195.69 88888.00 2011-03-27 19:37:19.909 086 18329.74 17.09 52195.65 88888.00 2011-03-27 19:37:20.409 086 18329.82 17.20 52195.63 88888.00 2011-03-27 19:37:20.909 086 18330.00 17.25 52195.69 88888.00 2011-03-27 19:37:21.409 086 18330.22 17.22 52195.82 88888.00 2011-03-27 19:37:21.909 086 18330.09 17.20 52195.84 88888.00 2011-03-27 19:37:22.409 086 18330.24 17.24 52195.84 88888.00 2011-03-27 19:37:22.909 086 18330.25 17.24 52195.91 88888.00 2011-03-27 19:37:23.409 086 18329.95 17.25 52195.84 88888.00 2011-03-27 19:37:23.909 086 18329.76 17.22 52195.81 88888.00 2011-03-27 19:37:24.409 086 18329.85 17.19 52195.88 88888.00 2011-03-27 19:37:24.909 086 18329.87 17.19 52195.80 88888.00 2011-03-27 19:37:25.409 086 18329.98 17.20 52195.76 88888.00 2011-03-27 19:37:25.909 086 18330.17 17.25 52195.71 88888.00 2011-03-27 19:37:26.409 086 18329.95 17.28 52195.66 88888.00 2011-03-27 19:37:26.909 086 18329.98 17.29 52195.66 88888.00 2011-03-27 19:37:27.409 086 18330.29 17.33 52195.70 88888.00 2011-03-27 19:37:27.909 086 18330.32 17.37 52195.70 88888.00 2011-03-27 19:37:28.409 086 18330.34 17.34 52195.75 88888.00 2011-03-27 19:37:28.909 086 18330.07 17.36 52195.66 88888.00 2011-03-27 19:37:29.409 086 18330.06 17.40 52195.62 88888.00 2011-03-27 19:37:29.909 086 18329.89 17.36 52195.77 88888.00 2011-03-27 19:37:30.409 086 18329.88 17.37 52195.74 88888.00 2011-03-27 19:37:30.909 086 18329.71 17.39 52195.69 88888.00 2011-03-27 19:37:31.409 086 18329.53 17.39 52195.74 88888.00 2011-03-27 19:37:31.909 086 18329.62 17.32 52195.81 88888.00 2011-03-27 19:37:32.409 086 18329.60 17.36 52195.89 88888.00 2011-03-27 19:37:32.909 086 18329.55 17.36 52195.72 88888.00 2011-03-27 19:37:33.409 086 18329.60 17.36 52195.64 88888.00 2011-03-27 19:37:33.909 086 18329.75 17.39 52195.65 88888.00 2011-03-27 19:37:34.409 086 18329.81 17.42 52195.70 88888.00 2011-03-27 19:37:34.909 086 18329.68 17.36 52195.81 88888.00 2011-03-27 19:37:35.406 086 18330.00 17.26 52195.81 88888.00 2011-03-27 19:37:35.906 086 18330.15 17.26 52195.62 88888.00 2011-03-27 19:37:36.406 086 18329.84 17.28 52195.61 88888.00 2011-03-27 19:37:36.906 086 18329.77 17.25 52195.62 88888.00 2011-03-27 19:37:37.406 086 18329.98 17.29 52195.68 88888.00 2011-03-27 19:37:37.906 086 18330.24 17.33 52195.70 88888.00 2011-03-27 19:37:38.406 086 18330.08 17.28 52195.63 88888.00 2011-03-27 19:37:38.906 086 18329.71 17.21 52195.54 88888.00 2011-03-27 19:37:39.406 086 18329.64 17.25 52195.50 88888.00 2011-03-27 19:37:39.906 086 18329.53 17.19 52195.49 88888.00 2011-03-27 19:37:40.406 086 18329.78 17.18 52195.51 88888.00 2011-03-27 19:37:40.906 086 18329.84 17.25 52195.49 88888.00 2011-03-27 19:37:41.406 086 18330.12 17.23 52195.59 88888.00 2011-03-27 19:37:41.906 086 18330.19 17.21 52195.63 88888.00 2011-03-27 19:37:42.406 086 18330.38 17.24 52195.61 88888.00 2011-03-27 19:37:42.906 086 18330.24 17.33 52195.54 88888.00 2011-03-27 19:37:43.406 086 18330.09 17.37 52195.54 88888.00 2011-03-27 19:37:43.906 086 18329.99 17.38 52195.65 88888.00 2011-03-27 19:37:44.406 086 18329.93 17.35 52195.63 88888.00 2011-03-27 19:37:44.906 086 18329.91 17.29 52195.59 88888.00 2011-03-27 19:37:45.406 086 18329.91 17.29 52195.66 88888.00 2011-03-27 19:37:45.906 086 18329.97 17.36 52195.59 88888.00 2011-03-27 19:37:46.406 086 18329.98 17.39 52195.68 88888.00 2011-03-27 19:37:46.906 086 18329.88 17.30 52195.66 88888.00 2011-03-27 19:37:47.406 086 18329.91 17.34 52195.69 88888.00 2011-03-27 19:37:47.906 086 18330.15 17.40 52195.85 88888.00 2011-03-27 19:37:48.406 086 18330.15 17.43 52195.88 88888.00 2011-03-27 19:37:48.906 086 18330.40 17.47 52195.86 88888.00 2011-03-27 19:37:49.406 086 18330.44 17.45 52195.94 88888.00 2011-03-27 19:37:49.906 086 18330.45 17.47 52195.93 88888.00 2011-03-27 19:37:50.406 086 18330.18 17.45 52195.95 88888.00 2011-03-27 19:37:50.906 086 18330.12 17.43 52195.94 88888.00 2011-03-27 19:37:51.406 086 18330.42 17.41 52195.81 88888.00 2011-03-27 19:37:51.906 086 18330.57 17.43 52195.83 88888.00 2011-03-27 19:37:52.406 086 18330.41 17.47 52195.82 88888.00 2011-03-27 19:37:52.906 086 18330.02 17.51 52195.89 88888.00 2011-03-27 19:37:53.406 086 18329.98 17.44 52195.97 88888.00 2011-03-27 19:37:53.906 086 18329.96 17.42 52196.06 88888.00 2011-03-27 19:37:54.406 086 18329.98 17.48 52195.92 88888.00 2011-03-27 19:37:54.906 086 18329.95 17.47 52195.95 88888.00 2011-03-27 19:37:55.406 086 18329.89 17.51 52195.95 88888.00 2011-03-27 19:37:55.906 086 18329.99 17.52 52195.92 88888.00 2011-03-27 19:37:56.406 086 18330.23 17.56 52195.94 88888.00 2011-03-27 19:37:56.906 086 18330.21 17.56 52195.89 88888.00 2011-03-27 19:37:57.406 086 18330.23 17.54 52195.84 88888.00 2011-03-27 19:37:57.906 086 18329.96 17.61 52195.95 88888.00 2011-03-27 19:37:58.406 086 18330.00 17.61 52195.98 88888.00 2011-03-27 19:37:58.906 086 18330.15 17.58 52195.87 88888.00 2011-03-27 19:37:59.406 086 18330.01 17.56 52195.89 88888.00 2011-03-27 19:37:59.906 086 18330.00 17.47 52195.92 88888.00 2011-03-27 19:38:00.406 086 18330.01 17.52 52196.07 88888.00 2011-03-27 19:38:00.906 086 18329.97 17.56 52196.15 88888.00 2011-03-27 19:38:01.406 086 18329.97 17.51 52196.15 88888.00 2011-03-27 19:38:01.906 086 18330.10 17.46 52196.00 88888.00 2011-03-27 19:38:02.406 086 18330.47 17.51 52196.06 88888.00 2011-03-27 19:38:02.906 086 18330.63 17.57 52196.10 88888.00 2011-03-27 19:38:03.406 086 18330.67 17.56 52196.03 88888.00 2011-03-27 19:38:03.906 086 18330.34 17.52 52196.10 88888.00 2011-03-27 19:38:04.406 086 18330.14 17.53 52196.24 88888.00 2011-03-27 19:38:04.906 086 18329.99 17.59 52196.24 88888.00 2011-03-27 19:38:05.406 086 18330.18 17.57 52196.18 88888.00 2011-03-27 19:38:05.906 086 18330.21 17.57 52196.09 88888.00 2011-03-27 19:38:06.406 086 18330.11 17.56 52196.10 88888.00 2011-03-27 19:38:06.906 086 18330.38 17.51 52196.09 88888.00 2011-03-27 19:38:07.406 086 18330.31 17.59 52196.03 88888.00 2011-03-27 19:38:07.906 086 18330.19 17.53 52195.97 88888.00 2011-03-27 19:38:08.406 086 18330.15 17.48 52195.87 88888.00 2011-03-27 19:38:08.906 086 18330.18 17.43 52195.93 88888.00 2011-03-27 19:38:09.406 086 18330.44 17.44 52195.97 88888.00 2011-03-27 19:38:09.906 086 18330.33 17.53 52195.93 88888.00 2011-03-27 19:38:10.406 086 18330.10 17.51 52195.97 88888.00 2011-03-27 19:38:10.906 086 18330.19 17.52 52196.06 88888.00 2011-03-27 19:38:11.406 086 18330.44 17.49 52196.08 88888.00 2011-03-27 19:38:11.906 086 18330.28 17.53 52196.00 88888.00 2011-03-27 19:38:12.406 086 18330.13 17.51 52195.93 88888.00 2011-03-27 19:38:12.906 086 18330.04 17.59 52195.91 88888.00 2011-03-27 19:38:13.406 086 18330.31 17.61 52196.02 88888.00 2011-03-27 19:38:13.906 086 18330.25 17.56 52196.17 88888.00 2011-03-27 19:38:14.406 086 18329.96 17.58 52196.23 88888.00 2011-03-27 19:38:14.906 086 18329.85 17.56 52196.18 88888.00 2011-03-27 19:38:15.406 086 18329.80 17.58 52196.05 88888.00 2011-03-27 19:38:15.906 086 18329.87 17.53 52196.02 88888.00 2011-03-27 19:38:16.406 086 18329.85 17.55 52196.16 88888.00 2011-03-27 19:38:16.906 086 18329.80 17.60 52196.15 88888.00 2011-03-27 19:38:17.406 086 18329.98 17.58 52195.96 88888.00 2011-03-27 19:38:17.906 086 18330.08 17.56 52195.96 88888.00 2011-03-27 19:38:18.406 086 18329.90 17.58 52195.95 88888.00 2011-03-27 19:38:18.906 086 18329.76 17.57 52195.84 88888.00 2011-03-27 19:38:19.406 086 18329.69 17.61 52195.81 88888.00 2011-03-27 19:38:19.906 086 18329.67 17.69 52195.80 88888.00 2011-03-27 19:38:20.406 086 18329.69 17.65 52195.71 88888.00 2011-03-27 19:38:20.906 086 18329.70 17.63 52195.80 88888.00 2011-03-27 19:38:21.406 086 18329.71 17.70 52195.72 88888.00 2011-03-27 19:38:21.906 086 18329.78 17.71 52195.71 88888.00 2011-03-27 19:38:22.406 086 18330.00 17.68 52195.79 88888.00 2011-03-27 19:38:22.906 086 18330.12 17.66 52195.75 88888.00 2011-03-27 19:38:23.406 086 18330.24 17.67 52195.75 88888.00 2011-03-27 19:38:23.906 086 18330.24 17.73 52195.84 88888.00 2011-03-27 19:38:24.406 086 18330.29 17.75 52195.81 88888.00 2011-03-27 19:38:24.906 086 18330.28 17.84 52195.76 88888.00 2011-03-27 19:38:25.406 086 18330.30 17.87 52195.73 88888.00 2011-03-27 19:38:25.906 086 18330.14 17.86 52195.75 88888.00 2011-03-27 19:38:26.406 086 18329.93 17.96 52195.59 88888.00 2011-03-27 19:38:26.906 086 18329.66 17.96 52195.73 88888.00 2011-03-27 19:38:27.406 086 18329.67 18.03 52195.82 88888.00 2011-03-27 19:38:27.906 086 18329.59 18.09 52195.79 88888.00 2011-03-27 19:38:28.406 086 18329.52 18.05 52195.80 88888.00 2011-03-27 19:38:28.906 086 18329.73 18.03 52195.76 88888.00 2011-03-27 19:38:29.406 086 18329.69 18.06 52195.80 88888.00 2011-03-27 19:38:29.906 086 18329.57 18.09 52195.66 88888.00 2011-03-27 19:38:30.406 086 18329.59 18.02 52195.58 88888.00 2011-03-27 19:38:30.906 086 18329.75 17.98 52195.59 88888.00 2011-03-27 19:38:31.406 086 18329.44 18.03 52195.58 88888.00 2011-03-27 19:38:31.906 086 18329.38 17.96 52195.53 88888.00 2011-03-27 19:38:32.406 086 18329.24 17.91 52195.56 88888.00 2011-03-27 19:38:32.906 086 18329.20 17.94 52195.58 88888.00 2011-03-27 19:38:33.406 086 18329.10 17.95 52195.58 88888.00 2011-03-27 19:38:33.906 086 18329.25 17.98 52195.64 88888.00 2011-03-27 19:38:34.406 086 18329.48 17.98 52195.59 88888.00 2011-03-27 19:38:34.906 086 18329.65 17.95 52195.48 88888.00 2011-03-27 19:38:35.406 086 18329.63 17.88 52195.42 88888.00 2011-03-27 19:38:35.906 086 18329.28 17.86 52195.53 88888.00 2011-03-27 19:38:36.406 086 18329.42 17.88 52195.57 88888.00 2011-03-27 19:38:36.906 086 18329.64 17.87 52195.44 88888.00 2011-03-27 19:38:37.406 086 18329.52 17.84 52195.39 88888.00 2011-03-27 19:38:37.906 086 18329.06 17.85 52195.30 88888.00 2011-03-27 19:38:38.406 086 18329.10 17.69 52195.31 88888.00 2011-03-27 19:38:38.906 086 18328.97 17.58 52195.37 88888.00 2011-03-27 19:38:39.406 086 18328.99 17.48 52195.29 88888.00 2011-03-27 19:38:39.906 086 18329.10 17.39 52195.30 88888.00 2011-03-27 19:38:40.406 086 18328.77 17.33 52195.26 88888.00 2011-03-27 19:38:40.906 086 18328.57 17.24 52195.21 88888.00 2011-03-27 19:38:41.406 086 18328.47 17.14 52195.21 88888.00 2011-03-27 19:38:41.906 086 18328.67 17.07 52195.16 88888.00 2011-03-27 19:38:42.406 086 18328.63 17.04 52195.19 88888.00 2011-03-27 19:38:42.906 086 18328.91 16.97 52195.17 88888.00 2011-03-27 19:38:43.406 086 18328.97 16.90 52195.17 88888.00 2011-03-27 19:38:43.906 086 18328.78 16.75 52195.11 88888.00 2011-03-27 19:38:44.406 086 18328.80 16.72 52195.04 88888.00 2011-03-27 19:38:44.906 086 18328.95 16.59 52195.07 88888.00 2011-03-27 19:38:45.406 086 18329.42 16.49 52195.18 88888.00 2011-03-27 19:38:45.906 086 18329.42 16.52 52195.22 88888.00 2011-03-27 19:38:46.406 086 18329.48 16.49 52195.19 88888.00 2011-03-27 19:38:46.906 086 18329.42 16.41 52195.26 88888.00 2011-03-27 19:38:47.406 086 18329.33 16.55 52195.36 88888.00 2011-03-27 19:38:47.906 086 18329.36 16.57 52195.40 88888.00 2011-03-27 19:38:48.406 086 18329.48 16.59 52195.41 88888.00 2011-03-27 19:38:48.906 086 18329.71 16.63 52195.33 88888.00 2011-03-27 19:38:49.406 086 18329.81 16.62 52195.26 88888.00 2011-03-27 19:38:49.906 086 18329.92 16.61 52195.31 88888.00 2011-03-27 19:38:50.406 086 18329.93 16.69 52195.47 88888.00 2011-03-27 19:38:50.906 086 18330.08 16.75 52195.51 88888.00 2011-03-27 19:38:51.406 086 18330.07 16.82 52195.58 88888.00 2011-03-27 19:38:51.906 086 18330.17 16.88 52195.58 88888.00 2011-03-27 19:38:52.406 086 18330.29 16.97 52195.65 88888.00 2011-03-27 19:38:52.906 086 18330.35 17.08 52195.73 88888.00 2011-03-27 19:38:53.406 086 18330.38 17.20 52195.84 88888.00 2011-03-27 19:38:53.906 086 18330.33 17.35 52195.73 88888.00 2011-03-27 19:38:54.406 086 18330.35 17.41 52195.70 88888.00 2011-03-27 19:38:54.906 086 18330.38 17.46 52195.64 88888.00 2011-03-27 19:38:55.406 086 18330.33 17.49 52195.58 88888.00 2011-03-27 19:38:55.906 086 18330.27 17.53 52195.51 88888.00 2011-03-27 19:38:56.406 086 18330.27 17.53 52195.51 88888.00 2011-03-27 19:38:56.906 086 18330.34 17.55 52195.58 88888.00 2011-03-27 19:38:57.406 086 18330.32 17.60 52195.58 88888.00 2011-03-27 19:38:57.906 086 18330.20 17.60 52195.59 88888.00 2011-03-27 19:38:58.406 086 18330.19 17.69 52195.66 88888.00 2011-03-27 19:38:58.906 086 18330.30 17.77 52195.71 88888.00 2011-03-27 19:38:59.406 086 18330.83 17.70 52195.65 88888.00 2011-03-27 19:38:59.906 086 18330.84 17.69 52195.76 88888.00 2011-03-27 19:39:00.406 086 18330.76 17.69 52195.84 88888.00 2011-03-27 19:39:00.906 086 18330.76 17.74 52195.73 88888.00 2011-03-27 19:39:01.406 086 18330.43 17.76 52195.75 88888.00 2011-03-27 19:39:01.906 086 18330.34 17.72 52195.77 88888.00 2011-03-27 19:39:02.406 086 18330.31 17.70 52195.95 88888.00 2011-03-27 19:39:02.906 086 18330.28 17.77 52196.00 88888.00 2011-03-27 19:39:03.406 086 18330.08 17.73 52195.97 88888.00 2011-03-27 19:39:03.906 086 18330.41 17.70 52195.94 88888.00 2011-03-27 19:39:04.406 086 18330.55 17.74 52195.98 88888.00 2011-03-27 19:39:04.906 086 18330.69 17.72 52196.03 88888.00 2011-03-27 19:39:05.406 086 18330.49 17.69 52196.08 88888.00 2011-03-27 19:39:05.906 086 18330.32 17.73 52195.95 88888.00 2011-03-27 19:39:06.406 086 18330.38 17.69 52195.89 88888.00 2011-03-27 19:39:06.906 086 18330.30 17.61 52195.89 88888.00 2011-03-27 19:39:07.406 086 18330.21 17.67 52195.83 88888.00 2011-03-27 19:39:07.906 086 18330.21 17.65 52195.83 88888.00 2011-03-27 19:39:08.406 086 18330.34 17.65 52195.91 88888.00 2011-03-27 19:39:08.906 086 18330.32 17.58 52195.89 88888.00 2011-03-27 19:39:09.406 086 18330.29 17.64 52195.89 88888.00 2011-03-27 19:39:09.906 086 18330.43 17.62 52195.85 88888.00 2011-03-27 19:39:10.406 086 18330.60 17.53 52195.95 88888.00 2011-03-27 19:39:10.906 086 18330.89 17.56 52195.91 88888.00 2011-03-27 19:39:11.406 086 18330.94 17.64 52195.88 88888.00 2011-03-27 19:39:11.906 086 18330.80 17.72 52195.82 88888.00 2011-03-27 19:39:12.406 086 18330.57 17.69 52195.84 88888.00 2011-03-27 19:39:12.906 086 18330.54 17.67 52195.92 88888.00 2011-03-27 19:39:13.406 086 18330.72 17.64 52195.89 88888.00 2011-03-27 19:39:13.906 086 18330.88 17.66 52195.98 88888.00 2011-03-27 19:39:14.406 086 18330.57 17.76 52196.02 88888.00 2011-03-27 19:39:14.906 086 18330.35 17.86 52195.96 88888.00 2011-03-27 19:39:15.406 086 18330.20 17.98 52195.98 88888.00 2011-03-27 19:39:15.906 086 18330.25 17.97 52195.97 88888.00 2011-03-27 19:39:16.406 086 18330.61 17.94 52196.18 88888.00 2011-03-27 19:39:16.906 086 18330.86 17.96 52196.27 88888.00 2011-03-27 19:39:17.406 086 18330.57 18.02 52196.19 88888.00 2011-03-27 19:39:17.906 086 18330.31 18.02 52196.11 88888.00 2011-03-27 19:39:18.406 086 18330.67 18.00 52196.09 88888.00 2011-03-27 19:39:18.906 086 18330.96 17.95 52196.11 88888.00 2011-03-27 19:39:19.406 086 18330.79 17.79 52196.00 88888.00 2011-03-27 19:39:19.906 086 18330.45 17.68 52195.94 88888.00 2011-03-27 19:39:20.406 086 18330.38 17.68 52195.96 88888.00 2011-03-27 19:39:20.906 086 18330.34 17.69 52195.93 88888.00 2011-03-27 19:39:21.406 086 18330.31 17.73 52195.98 88888.00 2011-03-27 19:39:21.906 086 18330.54 17.70 52195.97 88888.00 2011-03-27 19:39:22.406 086 18330.47 17.72 52195.97 88888.00 2011-03-27 19:39:22.906 086 18330.38 17.67 52195.97 88888.00 2011-03-27 19:39:23.406 086 18330.33 17.54 52195.93 88888.00 2011-03-27 19:39:23.906 086 18330.33 17.51 52196.00 88888.00 2011-03-27 19:39:24.406 086 18330.42 17.62 52195.99 88888.00 2011-03-27 19:39:24.906 086 18330.46 17.68 52195.98 88888.00 2011-03-27 19:39:25.406 086 18330.47 17.69 52195.99 88888.00 2011-03-27 19:39:25.906 086 18330.89 17.69 52196.03 88888.00 2011-03-27 19:39:26.406 086 18330.94 17.73 52196.02 88888.00 2011-03-27 19:39:26.906 086 18330.43 17.76 52195.94 88888.00 2011-03-27 19:39:27.406 086 18330.24 17.72 52195.94 88888.00 2011-03-27 19:39:27.906 086 18330.51 17.72 52196.05 88888.00 2011-03-27 19:39:28.406 086 18330.50 17.73 52196.23 88888.00 2011-03-27 19:39:28.906 086 18330.41 17.74 52196.26 88888.00 2011-03-27 19:39:29.406 086 18330.40 17.77 52196.16 88888.00 2011-03-27 19:39:29.906 086 18330.43 17.85 52196.19 88888.00 2011-03-27 19:39:30.406 086 18330.67 17.94 52196.22 88888.00 2011-03-27 19:39:30.906 086 18330.43 17.90 52196.28 88888.00 2011-03-27 19:39:31.406 086 18330.35 17.88 52196.42 88888.00 2011-03-27 19:39:31.906 086 18330.39 17.94 52196.44 88888.00 2011-03-27 19:39:32.406 086 18330.36 17.93 52196.31 88888.00 2011-03-27 19:39:32.906 086 18330.33 17.95 52196.35 88888.00 2011-03-27 19:39:33.406 086 18330.22 17.89 52196.35 88888.00 2011-03-27 19:39:33.906 086 18330.38 17.73 52196.41 88888.00 2011-03-27 19:39:34.406 086 18330.67 17.73 52196.39 88888.00 2011-03-27 19:39:34.906 086 18330.39 17.77 52196.32 88888.00 2011-03-27 19:39:35.406 086 18330.49 17.77 52196.35 88888.00 2011-03-27 19:39:35.906 086 18330.25 17.69 52196.33 88888.00 2011-03-27 19:39:36.406 086 18330.12 17.66 52196.30 88888.00 2011-03-27 19:39:36.906 086 18330.04 17.66 52196.32 88888.00 2011-03-27 19:39:37.406 086 18329.92 17.65 52196.20 88888.00 2011-03-27 19:39:37.906 086 18330.04 17.66 52196.15 88888.00 2011-03-27 19:39:38.406 086 18330.21 17.69 52196.16 88888.00 2011-03-27 19:39:38.906 086 18330.12 17.70 52196.14 88888.00 2011-03-27 19:39:39.406 086 18330.11 17.69 52196.16 88888.00 2011-03-27 19:39:39.906 086 18330.22 17.72 52196.17 88888.00 2011-03-27 19:39:40.406 086 18330.06 17.75 52196.11 88888.00 2011-03-27 19:39:40.906 086 18330.08 17.77 52196.10 88888.00 2011-03-27 19:39:41.406 086 18330.12 17.78 52196.21 88888.00 2011-03-27 19:39:41.906 086 18330.15 17.71 52196.32 88888.00 2011-03-27 19:39:42.406 086 18330.47 17.76 52196.29 88888.00 2011-03-27 19:39:42.906 086 18330.53 17.77 52196.23 88888.00 2011-03-27 19:39:43.406 086 18330.14 17.74 52196.18 88888.00 2011-03-27 19:39:43.906 086 18330.06 17.72 52196.19 88888.00 2011-03-27 19:39:44.406 086 18330.01 17.77 52196.24 88888.00 2011-03-27 19:39:44.906 086 18330.07 17.68 52196.27 88888.00 2011-03-27 19:39:45.406 086 18330.32 17.61 52196.22 88888.00 2011-03-27 19:39:45.906 086 18330.42 17.68 52196.14 88888.00 2011-03-27 19:39:46.406 086 18330.54 17.71 52196.03 88888.00 2011-03-27 19:39:46.906 086 18330.33 17.73 52196.06 88888.00 2011-03-27 19:39:47.406 086 18329.99 17.72 52196.16 88888.00 2011-03-27 19:39:47.906 086 18329.87 17.67 52196.17 88888.00 2011-03-27 19:39:48.406 086 18329.99 17.67 52196.12 88888.00 2011-03-27 19:39:48.906 086 18329.99 17.67 52196.03 88888.00 2011-03-27 19:39:49.406 086 18329.92 17.69 52196.05 88888.00 2011-03-27 19:39:49.906 086 18330.31 17.73 52196.14 88888.00 2011-03-27 19:39:50.406 086 18330.40 17.75 52196.12 88888.00 2011-03-27 19:39:50.906 086 18330.12 17.75 52196.27 88888.00 2011-03-27 19:39:51.406 086 18329.89 17.75 52196.17 88888.00 2011-03-27 19:39:51.906 086 18329.77 17.73 52196.11 88888.00 2011-03-27 19:39:52.406 086 18329.79 17.81 52196.23 88888.00 2011-03-27 19:39:52.906 086 18330.00 17.78 52196.15 88888.00 2011-03-27 19:39:53.406 086 18330.06 17.72 52195.99 88888.00 2011-03-27 19:39:53.906 086 18330.43 17.64 52195.98 88888.00 2011-03-27 19:39:54.406 086 18330.52 17.65 52196.07 88888.00 2011-03-27 19:39:54.906 086 18330.43 17.68 52195.98 88888.00 2011-03-27 19:39:55.406 086 18330.23 17.65 52195.99 88888.00 2011-03-27 19:39:55.906 086 18330.47 17.69 52196.07 88888.00 2011-03-27 19:39:56.406 086 18330.42 17.67 52196.07 88888.00 2011-03-27 19:39:56.906 086 18330.03 17.61 52196.03 88888.00 2011-03-27 19:39:57.406 086 18329.97 17.68 52196.02 88888.00 2011-03-27 19:39:57.906 086 18330.15 17.70 52196.10 88888.00 2011-03-27 19:39:58.406 086 18330.29 17.62 52196.09 88888.00 2011-03-27 19:39:58.906 086 18330.14 17.63 52196.19 88888.00 2011-03-27 19:39:59.406 086 18329.95 17.71 52196.12 88888.00 2011-03-27 19:39:59.906 086 18329.87 17.64 52196.14 88888.00 2011-03-27 19:40:00.406 086 18330.02 17.56 52196.15 88888.00 2011-03-27 19:40:00.906 086 18330.33 17.54 52196.23 88888.00 2011-03-27 19:40:01.406 086 18330.34 17.56 52196.22 88888.00 2011-03-27 19:40:01.906 086 18330.25 17.64 52196.26 88888.00 2011-03-27 19:40:02.406 086 18329.96 17.66 52196.20 88888.00 2011-03-27 19:40:02.906 086 18330.18 17.67 52196.21 88888.00 2011-03-27 19:40:03.406 086 18330.23 17.72 52196.29 88888.00 2011-03-27 19:40:03.906 086 18329.98 17.76 52196.23 88888.00 2011-03-27 19:40:04.406 086 18329.81 17.71 52196.29 88888.00 2011-03-27 19:40:04.906 086 18329.81 17.65 52196.16 88888.00 2011-03-27 19:40:05.406 086 18329.80 17.53 52196.11 88888.00 2011-03-27 19:40:05.906 086 18329.79 17.53 52196.23 88888.00 2011-03-27 19:40:06.406 086 18330.00 17.59 52196.30 88888.00 2011-03-27 19:40:06.906 086 18329.93 17.67 52196.19 88888.00 2011-03-27 19:40:07.406 086 18330.07 17.69 52196.30 88888.00 2011-03-27 19:40:07.906 086 18330.17 17.65 52196.28 88888.00 2011-03-27 19:40:08.406 086 18330.08 17.64 52196.27 88888.00 2011-03-27 19:40:08.906 086 18330.11 17.62 52196.23 88888.00 2011-03-27 19:40:09.406 086 18330.12 17.71 52196.17 88888.00 2011-03-27 19:40:09.906 086 18330.42 17.69 52196.23 88888.00 2011-03-27 19:40:10.406 086 18330.12 17.67 52196.32 88888.00 2011-03-27 19:40:10.906 086 18330.06 17.70 52196.29 88888.00 2011-03-27 19:40:11.406 086 18330.01 17.70 52196.34 88888.00 2011-03-27 19:40:11.906 086 18329.90 17.71 52196.39 88888.00 2011-03-27 19:40:12.406 086 18330.17 17.69 52196.38 88888.00 2011-03-27 19:40:12.906 086 18330.07 17.72 52196.42 88888.00 2011-03-27 19:40:13.406 086 18329.82 17.65 52196.28 88888.00 2011-03-27 19:40:13.906 086 18329.92 17.61 52196.15 88888.00 2011-03-27 19:40:14.406 086 18330.08 17.60 52196.07 88888.00 2011-03-27 19:40:14.906 086 18330.00 17.61 52196.14 88888.00 2011-03-27 19:40:15.406 086 18330.21 17.65 52196.12 88888.00 2011-03-27 19:40:15.906 086 18330.32 17.69 52196.05 88888.00 2011-03-27 19:40:16.406 086 18330.30 17.78 52196.00 88888.00 2011-03-27 19:40:16.906 086 18329.88 17.73 52195.97 88888.00 2011-03-27 19:40:17.406 086 18329.80 17.70 52195.93 88888.00 2011-03-27 19:40:17.906 086 18329.95 17.67 52195.97 88888.00 2011-03-27 19:40:18.406 086 18330.06 17.67 52196.17 88888.00 2011-03-27 19:40:18.906 086 18329.86 17.69 52196.12 88888.00 2011-03-27 19:40:19.406 086 18329.77 17.68 52196.21 88888.00 2011-03-27 19:40:19.906 086 18330.07 17.66 52196.21 88888.00 2011-03-27 19:40:20.406 086 18330.19 17.73 52196.22 88888.00 2011-03-27 19:40:20.906 086 18330.02 17.72 52196.30 88888.00 2011-03-27 19:40:21.406 086 18330.31 17.71 52196.30 88888.00 2011-03-27 19:40:21.906 086 18330.32 17.66 52196.28 88888.00 2011-03-27 19:40:22.406 086 18329.98 17.61 52196.31 88888.00 2011-03-27 19:40:22.906 086 18330.01 17.63 52196.30 88888.00 2011-03-27 19:40:23.406 086 18329.91 17.68 52196.35 88888.00 2011-03-27 19:40:23.906 086 18329.92 17.68 52196.40 88888.00 2011-03-27 19:40:24.406 086 18330.24 17.69 52196.28 88888.00 2011-03-27 19:40:24.906 086 18330.15 17.67 52196.38 88888.00 2011-03-27 19:40:25.406 086 18330.03 17.73 52196.30 88888.00 2011-03-27 19:40:25.906 086 18330.21 17.71 52196.19 88888.00 2011-03-27 19:40:26.406 086 18330.14 17.79 52196.17 88888.00 2011-03-27 19:40:26.906 086 18329.92 17.82 52196.28 88888.00 2011-03-27 19:40:27.406 086 18329.98 17.76 52196.43 88888.00 2011-03-27 19:40:27.906 086 18330.45 17.72 52196.35 88888.00 2011-03-27 19:40:28.406 086 18330.39 17.70 52196.39 88888.00 2011-03-27 19:40:28.906 086 18330.07 17.76 52196.31 88888.00 2011-03-27 19:40:29.406 086 18330.07 17.69 52196.22 88888.00 2011-03-27 19:40:29.906 086 18330.44 17.76 52196.16 88888.00 2011-03-27 19:40:30.406 086 18330.20 17.92 52196.21 88888.00 2011-03-27 19:40:30.906 086 18329.92 18.01 52196.37 88888.00 2011-03-27 19:40:31.406 086 18329.89 17.97 52196.45 88888.00 2011-03-27 19:40:31.906 086 18329.82 17.92 52196.49 88888.00 2011-03-27 19:40:32.406 086 18329.81 17.94 52196.39 88888.00 2011-03-27 19:40:32.906 086 18329.69 17.94 52196.24 88888.00 2011-03-27 19:40:33.406 086 18329.80 17.97 52196.35 88888.00 2011-03-27 19:40:33.906 086 18329.89 17.97 52196.37 88888.00 2011-03-27 19:40:34.406 086 18330.00 17.88 52196.34 88888.00 2011-03-27 19:40:34.906 086 18330.30 17.85 52196.32 88888.00 2011-03-27 19:40:35.406 086 18330.39 17.87 52196.37 88888.00 2011-03-27 19:40:35.906 086 18330.30 17.87 52196.38 88888.00 2011-03-27 19:40:36.406 086 18329.93 17.82 52196.30 88888.00 2011-03-27 19:40:36.906 086 18329.76 17.73 52196.42 88888.00 2011-03-27 19:40:37.406 086 18329.77 17.79 52196.40 88888.00 2011-03-27 19:40:37.906 086 18329.76 17.85 52196.32 88888.00 2011-03-27 19:40:38.406 086 18329.76 17.78 52196.26 88888.00 2011-03-27 19:40:38.906 086 18329.79 17.61 52196.28 88888.00 2011-03-27 19:40:39.406 086 18329.80 17.60 52196.30 88888.00 2011-03-27 19:40:39.906 086 18330.02 17.67 52196.32 88888.00 2011-03-27 19:40:40.406 086 18330.31 17.65 52196.31 88888.00 2011-03-27 19:40:40.906 086 18330.00 17.68 52196.39 88888.00 2011-03-27 19:40:41.406 086 18329.71 17.66 52196.32 88888.00 2011-03-27 19:40:41.906 086 18329.85 17.62 52196.12 88888.00 2011-03-27 19:40:42.406 086 18330.31 17.59 52196.14 88888.00 2011-03-27 19:40:42.906 086 18330.44 17.55 52196.19 88888.00 2011-03-27 19:40:43.406 086 18330.34 17.60 52196.10 88888.00 2011-03-27 19:40:43.906 086 18330.39 17.69 52196.04 88888.00 2011-03-27 19:40:44.406 086 18330.18 17.64 52196.19 88888.00 2011-03-27 19:40:44.906 086 18330.03 17.58 52196.17 88888.00 2011-03-27 19:40:45.406 086 18329.99 17.67 52196.21 88888.00 2011-03-27 19:40:45.906 086 18330.04 17.71 52196.31 88888.00 2011-03-27 19:40:46.406 086 18329.88 17.70 52196.29 88888.00 2011-03-27 19:40:46.906 086 18329.66 17.75 52196.28 88888.00 2011-03-27 19:40:47.406 086 18329.63 17.69 52196.26 88888.00 2011-03-27 19:40:47.906 086 18329.91 17.72 52196.14 88888.00 2011-03-27 19:40:48.406 086 18330.10 17.76 52196.11 88888.00 2011-03-27 19:40:48.906 086 18329.75 17.84 52196.09 88888.00 2011-03-27 19:40:49.406 086 18329.90 17.85 52196.00 88888.00 2011-03-27 19:40:49.906 086 18330.11 17.82 52196.04 88888.00 2011-03-27 19:40:50.406 086 18330.12 17.81 52196.11 88888.00 2011-03-27 19:40:50.906 086 18330.28 17.87 52196.14 88888.00 2011-03-27 19:40:51.406 086 18330.33 17.88 52196.11 88888.00 2011-03-27 19:40:51.906 086 18330.28 17.79 52195.98 88888.00 2011-03-27 19:40:52.406 086 18330.33 17.78 52196.06 88888.00 2011-03-27 19:40:52.906 086 18330.31 17.84 52196.14 88888.00 2011-03-27 19:40:53.406 086 18329.98 17.80 52196.09 88888.00 2011-03-27 19:40:53.906 086 18330.10 17.81 52195.99 88888.00 2011-03-27 19:40:54.406 086 18330.41 17.90 52195.91 88888.00 2011-03-27 19:40:54.906 086 18330.52 17.81 52195.85 88888.00 2011-03-27 19:40:55.406 086 18330.10 17.76 52195.93 88888.00 2011-03-27 19:40:55.906 086 18329.98 17.82 52196.11 88888.00 2011-03-27 19:40:56.406 086 18330.02 17.84 52196.15 88888.00 2011-03-27 19:40:56.906 086 18330.36 17.81 52196.18 88888.00 2011-03-27 19:40:57.406 086 18330.52 17.84 52196.15 88888.00 2011-03-27 19:40:57.906 086 18330.55 17.85 52196.14 88888.00 2011-03-27 19:40:58.406 086 18330.42 17.81 52196.10 88888.00 2011-03-27 19:40:58.906 086 18330.44 17.84 52196.15 88888.00 2011-03-27 19:40:59.406 086 18330.35 17.88 52196.15 88888.00 2011-03-27 19:40:59.906 086 18330.29 17.82 52196.28 88888.00 2011-03-27 19:41:00.406 086 18330.75 17.81 52196.28 88888.00 2011-03-27 19:41:00.906 086 18330.91 17.88 52196.28 88888.00 2011-03-27 19:41:01.406 086 18330.62 17.94 52196.37 88888.00 2011-03-27 19:41:01.906 086 18330.68 17.91 52196.29 88888.00 2011-03-27 19:41:02.406 086 18330.40 17.87 52196.29 88888.00 2011-03-27 19:41:02.906 086 18330.10 17.88 52196.28 88888.00 2011-03-27 19:41:03.406 086 18330.08 17.92 52196.23 88888.00 2011-03-27 19:41:03.906 086 18330.09 17.90 52196.24 88888.00 2011-03-27 19:41:04.406 086 18330.07 17.94 52196.29 88888.00 2011-03-27 19:41:04.906 086 18330.23 17.87 52196.30 88888.00 2011-03-27 19:41:05.406 086 18330.22 17.86 52196.27 88888.00 2011-03-27 19:41:05.906 086 18330.47 17.93 52196.21 88888.00 2011-03-27 19:41:06.406 086 18330.82 18.00 52196.18 88888.00 2011-03-27 19:41:06.906 086 18330.86 17.93 52196.14 88888.00 2011-03-27 19:41:07.406 086 18330.74 17.86 52196.12 88888.00 2011-03-27 19:41:07.906 086 18330.31 17.84 52196.19 88888.00 2011-03-27 19:41:08.406 086 18330.30 17.82 52196.18 88888.00 2011-03-27 19:41:08.906 086 18330.20 17.90 52196.17 88888.00 2011-03-27 19:41:09.406 086 18330.29 17.99 52196.18 88888.00 2011-03-27 19:41:09.906 086 18330.30 18.07 52196.21 88888.00 2011-03-27 19:41:10.406 086 18330.23 18.05 52196.20 88888.00 2011-03-27 19:41:10.906 086 18330.51 18.09 52196.21 88888.00 2011-03-27 19:41:11.406 086 18330.77 18.14 52196.14 88888.00 2011-03-27 19:41:11.906 086 18330.78 18.14 52196.09 88888.00 2011-03-27 19:41:12.406 086 18330.80 18.09 52196.17 88888.00 2011-03-27 19:41:12.906 086 18330.71 18.10 52196.15 88888.00 2011-03-27 19:41:13.406 086 18330.76 18.15 52196.08 88888.00 2011-03-27 19:41:13.906 086 18330.80 18.07 52196.09 88888.00 2011-03-27 19:41:14.406 086 18330.46 18.01 52196.19 88888.00 2011-03-27 19:41:14.906 086 18330.31 17.99 52196.27 88888.00 2011-03-27 19:41:15.406 086 18330.11 18.04 52196.19 88888.00 2011-03-27 19:41:15.906 086 18330.20 18.02 52196.04 88888.00 2011-03-27 19:41:16.406 086 18330.35 18.02 52196.05 88888.00 2011-03-27 19:41:16.906 086 18330.50 18.05 52196.14 88888.00 2011-03-27 19:41:17.406 086 18330.75 18.07 52196.15 88888.00 2011-03-27 19:41:17.906 086 18330.58 18.08 52196.10 88888.00 2011-03-27 19:41:18.406 086 18330.50 18.07 52196.08 88888.00 2011-03-27 19:41:18.906 086 18330.41 18.07 52196.10 88888.00 2011-03-27 19:41:19.406 086 18330.23 18.04 52196.09 88888.00 2011-03-27 19:41:19.906 086 18330.42 18.07 52196.16 88888.00 2011-03-27 19:41:20.406 086 18330.78 18.04 52196.19 88888.00 2011-03-27 19:41:20.906 086 18330.85 18.09 52196.27 88888.00 2011-03-27 19:41:21.406 086 18330.87 18.18 52196.21 88888.00 2011-03-27 19:41:21.906 086 18330.46 18.19 52196.31 88888.00 2011-03-27 19:41:22.406 086 18330.31 18.16 52196.29 88888.00 2011-03-27 19:41:22.906 086 18330.38 18.20 52196.09 88888.00 2011-03-27 19:41:23.406 086 18330.42 18.14 52195.99 88888.00 2011-03-27 19:41:23.906 086 18330.41 18.14 52196.11 88888.00 2011-03-27 19:41:24.406 086 18330.57 18.19 52196.27 88888.00 2011-03-27 19:41:24.906 086 18330.99 18.18 52196.29 88888.00 2011-03-27 19:41:25.406 086 18330.74 18.10 52196.21 88888.00 2011-03-27 19:41:25.906 086 18330.62 18.12 52196.29 88888.00 2011-03-27 19:41:26.406 086 18330.93 18.13 52196.41 88888.00 2011-03-27 19:41:26.906 086 18331.17 18.06 52196.31 88888.00 2011-03-27 19:41:27.406 086 18331.17 18.06 52196.32 88888.00 2011-03-27 19:41:27.906 086 18331.16 18.13 52196.24 88888.00 2011-03-27 19:41:28.406 086 18330.77 18.12 52196.28 88888.00 2011-03-27 19:41:28.906 086 18330.64 18.14 52196.29 88888.00 2011-03-27 19:41:29.406 086 18330.88 18.19 52196.32 88888.00 2011-03-27 19:41:29.906 086 18331.12 18.14 52196.29 88888.00 2011-03-27 19:41:30.406 086 18331.07 18.16 52196.29 88888.00 2011-03-27 19:41:30.906 086 18330.72 18.14 52196.21 88888.00 2011-03-27 19:41:31.406 086 18330.53 18.12 52196.14 88888.00 2011-03-27 19:41:31.906 086 18330.52 18.07 52196.20 88888.00 2011-03-27 19:41:32.406 086 18330.55 18.12 52196.20 88888.00 2011-03-27 19:41:32.906 086 18330.87 18.15 52196.16 88888.00 2011-03-27 19:41:33.406 086 18331.00 18.07 52196.32 88888.00 2011-03-27 19:41:33.906 086 18330.87 18.03 52196.38 88888.00 2011-03-27 19:41:34.406 086 18330.60 18.02 52196.37 88888.00 2011-03-27 19:41:34.906 086 18330.72 18.09 52196.37 88888.00 2011-03-27 19:41:35.406 086 18331.04 18.19 52196.41 88888.00 2011-03-27 19:41:35.906 086 18331.17 18.16 52196.49 88888.00 2011-03-27 19:41:36.406 086 18331.18 18.09 52196.42 88888.00 2011-03-27 19:41:36.906 086 18331.14 18.13 52196.26 88888.00 2011-03-27 19:41:37.406 086 18331.26 18.09 52196.33 88888.00 2011-03-27 19:41:37.906 086 18330.89 18.10 52196.26 88888.00 2011-03-27 19:41:38.406 086 18330.64 18.14 52196.18 88888.00 2011-03-27 19:41:38.906 086 18330.93 18.22 52196.16 88888.00 2011-03-27 19:41:39.406 086 18330.99 18.18 52196.27 88888.00 2011-03-27 19:41:39.906 086 18331.10 18.09 52196.40 88888.00 2011-03-27 19:41:40.406 086 18331.19 18.11 52196.33 88888.00 2011-03-27 19:41:40.906 086 18331.08 18.03 52196.24 88888.00 2011-03-27 19:41:41.406 086 18331.04 17.98 52196.26 88888.00 2011-03-27 19:41:41.906 086 18331.33 18.13 52196.28 88888.00 2011-03-27 19:41:42.406 086 18331.28 18.20 52196.28 88888.00 2011-03-27 19:41:42.906 086 18331.03 18.22 52196.18 88888.00 2011-03-27 19:41:43.406 086 18330.85 18.29 52196.32 88888.00 2011-03-27 19:41:43.906 086 18330.87 18.28 52196.31 88888.00 2011-03-27 19:41:44.406 086 18330.68 18.28 52196.21 88888.00 2011-03-27 19:41:44.906 086 18330.74 18.37 52196.14 88888.00 2011-03-27 19:41:45.406 086 18330.74 18.35 52196.14 88888.00 2011-03-27 19:41:45.906 086 18330.63 18.26 52196.20 88888.00 2011-03-27 19:41:46.406 086 18330.88 18.18 52196.26 88888.00 2011-03-27 19:41:46.906 086 18330.82 18.23 52196.35 88888.00 2011-03-27 19:41:47.406 086 18330.74 18.10 52196.34 88888.00 2011-03-27 19:41:47.906 086 18330.61 18.05 52196.23 88888.00 2011-03-27 19:41:48.406 086 18330.62 18.00 52196.26 88888.00 2011-03-27 19:41:48.906 086 18330.68 17.96 52196.34 88888.00 2011-03-27 19:41:49.406 086 18331.14 17.93 52196.32 88888.00 2011-03-27 19:41:49.906 086 18331.06 17.97 52196.29 88888.00 2011-03-27 19:41:50.406 086 18330.86 17.99 52196.14 88888.00 2011-03-27 19:41:50.906 086 18330.86 18.00 52196.11 88888.00 2011-03-27 19:41:51.406 086 18331.12 18.06 52196.26 88888.00 2011-03-27 19:41:51.906 086 18331.21 18.07 52196.35 88888.00 2011-03-27 19:41:52.406 086 18331.28 18.07 52196.34 88888.00 2011-03-27 19:41:52.906 086 18331.30 18.03 52196.29 88888.00 2011-03-27 19:41:53.406 086 18331.32 17.98 52196.31 88888.00 2011-03-27 19:41:53.906 086 18331.16 17.88 52196.31 88888.00 2011-03-27 19:41:54.406 086 18331.23 17.93 52196.34 88888.00 2011-03-27 19:41:54.906 086 18331.30 18.02 52196.42 88888.00 2011-03-27 19:41:55.406 086 18331.47 18.00 52196.32 88888.00 2011-03-27 19:41:55.906 086 18331.48 17.97 52196.39 88888.00 2011-03-27 19:41:56.406 086 18331.07 18.08 52196.49 88888.00 2011-03-27 19:41:56.906 086 18330.76 18.05 52196.47 88888.00 2011-03-27 19:41:57.406 086 18330.84 18.04 52196.37 88888.00 2011-03-27 19:41:57.906 086 18330.85 18.13 52196.30 88888.00 2011-03-27 19:41:58.406 086 18330.93 18.13 52196.28 88888.00 2011-03-27 19:41:58.906 086 18330.88 18.16 52196.31 88888.00 2011-03-27 19:41:59.406 086 18330.97 18.24 52196.28 88888.00 2011-03-27 19:41:59.906 086 18331.15 18.28 52196.40 88888.00 2011-03-27 19:42:00.406 086 18331.41 18.30 52196.58 88888.00 2011-03-27 19:42:00.906 086 18331.15 18.33 52196.64 88888.00 2011-03-27 19:42:01.406 086 18331.01 18.39 52196.55 88888.00 2011-03-27 19:42:01.906 086 18331.14 18.51 52196.58 88888.00 2011-03-27 19:42:02.406 086 18331.37 18.41 52196.49 88888.00 2011-03-27 19:42:02.906 086 18331.41 18.37 52196.45 88888.00 2011-03-27 19:42:03.406 086 18331.07 18.41 52196.50 88888.00 2011-03-27 19:42:03.906 086 18330.88 18.49 52196.56 88888.00 2011-03-27 19:42:04.406 086 18331.11 18.55 52196.43 88888.00 2011-03-27 19:42:04.906 086 18331.44 18.40 52196.38 88888.00 2011-03-27 19:42:05.406 086 18331.18 18.22 52196.58 88888.00 2011-03-27 19:42:05.906 086 18330.95 18.16 52196.63 88888.00 2011-03-27 19:42:06.406 086 18331.00 18.10 52196.60 88888.00 2011-03-27 19:42:06.906 086 18331.12 18.07 52196.51 88888.00 2011-03-27 19:42:07.406 086 18331.19 18.08 52196.43 88888.00 2011-03-27 19:42:07.906 086 18331.08 18.21 52196.38 88888.00 2011-03-27 19:42:08.406 086 18331.01 18.23 52196.31 88888.00 2011-03-27 19:42:08.906 086 18330.97 18.19 52196.37 88888.00 2011-03-27 19:42:09.406 086 18330.98 18.20 52196.46 88888.00 2011-03-27 19:42:09.906 086 18331.09 18.22 52196.44 88888.00 2011-03-27 19:42:10.406 086 18330.97 18.16 52196.46 88888.00 2011-03-27 19:42:10.906 086 18331.07 18.22 52196.49 88888.00 2011-03-27 19:42:11.406 086 18331.29 18.21 52196.51 88888.00 2011-03-27 19:42:11.906 086 18331.55 18.20 52196.53 88888.00 2011-03-27 19:42:12.406 086 18331.69 18.23 52196.53 88888.00 2011-03-27 19:42:12.906 086 18331.55 18.12 52196.57 88888.00 2011-03-27 19:42:13.406 086 18331.30 18.13 52196.55 88888.00 2011-03-27 19:42:13.906 086 18331.40 18.11 52196.55 88888.00 2011-03-27 19:42:14.406 086 18331.22 18.08 52196.40 88888.00 2011-03-27 19:42:14.906 086 18331.21 18.07 52196.32 88888.00 2011-03-27 19:42:15.406 086 18331.45 18.15 52196.38 88888.00 2011-03-27 19:42:15.906 086 18331.16 18.15 52196.37 88888.00 2011-03-27 19:42:16.406 086 18331.03 18.12 52196.29 88888.00 2011-03-27 19:42:16.906 086 18331.33 18.11 52196.27 88888.00 2011-03-27 19:42:17.406 086 18331.65 18.18 52196.23 88888.00 2011-03-27 19:42:17.906 086 18331.71 18.23 52196.27 88888.00 2011-03-27 19:42:18.406 086 18331.37 18.21 52196.34 88888.00 2011-03-27 19:42:18.906 086 18331.09 18.20 52196.43 88888.00 2011-03-27 19:42:19.406 086 18331.17 18.23 52196.64 88888.00 2011-03-27 19:42:19.906 086 18331.16 18.20 52196.61 88888.00 2011-03-27 19:42:20.406 086 18331.52 18.15 52196.47 88888.00 2011-03-27 19:42:20.906 086 18331.75 18.09 52196.40 88888.00 2011-03-27 19:42:21.406 086 18331.40 18.11 52196.30 88888.00 2011-03-27 19:42:21.906 086 18331.33 18.10 52196.28 88888.00 2011-03-27 19:42:22.406 086 18331.47 18.10 52196.29 88888.00 2011-03-27 19:42:22.906 086 18331.70 18.11 52196.32 88888.00 2011-03-27 19:42:23.406 086 18331.71 18.06 52196.42 88888.00 2011-03-27 19:42:23.906 086 18331.54 18.12 52196.42 88888.00 2011-03-27 19:42:24.406 086 18331.27 18.11 52196.28 88888.00 2011-03-27 19:42:24.906 086 18331.16 18.13 52196.32 88888.00 2011-03-27 19:42:25.406 086 18331.10 18.13 52196.37 88888.00 2011-03-27 19:42:25.906 086 18331.20 18.07 52196.33 88888.00 2011-03-27 19:42:26.406 086 18331.45 18.11 52196.22 88888.00 2011-03-27 19:42:26.906 086 18331.28 18.15 52196.24 88888.00 2011-03-27 19:42:27.406 086 18331.08 18.16 52196.27 88888.00 2011-03-27 19:42:27.906 086 18331.23 18.06 52196.29 88888.00 2011-03-27 19:42:28.406 086 18331.66 18.11 52196.38 88888.00 2011-03-27 19:42:28.906 086 18331.90 18.14 52196.34 88888.00 2011-03-27 19:42:29.406 086 18331.76 18.19 52196.29 88888.00 2011-03-27 19:42:29.906 086 18331.43 18.19 52196.23 88888.00 2011-03-27 19:42:30.406 086 18331.47 18.16 52196.33 88888.00 2011-03-27 19:42:30.906 086 18331.71 18.19 52196.45 88888.00 2011-03-27 19:42:31.406 086 18331.45 18.19 52196.51 88888.00 2011-03-27 19:42:31.906 086 18331.71 18.31 52196.39 88888.00 2011-03-27 19:42:32.406 086 18331.66 18.22 52196.38 88888.00 2011-03-27 19:42:32.906 086 18331.47 18.21 52196.33 88888.00 2011-03-27 19:42:33.406 086 18331.48 18.25 52196.31 88888.00 2011-03-27 19:42:33.906 086 18331.37 18.23 52196.35 88888.00 2011-03-27 19:42:34.406 086 18331.52 18.25 52196.44 88888.00 2011-03-27 19:42:34.906 086 18331.69 18.28 52196.50 88888.00 2011-03-27 19:42:35.406 086 18331.42 18.29 52196.39 88888.00 2011-03-27 19:42:35.906 086 18331.48 18.28 52196.26 88888.00 2011-03-27 19:42:36.406 086 18331.47 18.23 52196.33 88888.00 2011-03-27 19:42:36.906 086 18331.43 18.21 52196.42 88888.00 2011-03-27 19:42:37.406 086 18331.48 18.18 52196.24 88888.00 2011-03-27 19:42:37.906 086 18331.49 18.19 52196.29 88888.00 2011-03-27 19:42:38.406 086 18331.52 18.22 52196.39 88888.00 2011-03-27 19:42:38.906 086 18331.88 18.23 52196.41 88888.00 2011-03-27 19:42:39.406 086 18331.90 18.19 52196.37 88888.00 2011-03-27 19:42:39.906 086 18331.99 18.18 52196.42 88888.00 2011-03-27 19:42:40.406 086 18331.85 18.15 52196.45 88888.00 2011-03-27 19:42:40.906 086 18331.45 18.23 52196.52 88888.00 2011-03-27 19:42:41.406 086 18331.31 18.41 52196.55 88888.00 2011-03-27 19:42:41.906 086 18331.51 18.39 52196.50 88888.00 2011-03-27 19:42:42.406 086 18331.61 18.45 52196.53 88888.00 2011-03-27 19:42:42.906 086 18331.81 18.45 52196.50 88888.00 2011-03-27 19:42:43.406 086 18332.02 18.45 52196.56 88888.00 2011-03-27 19:42:43.906 086 18331.77 18.27 52196.51 88888.00 2011-03-27 19:42:44.406 086 18331.77 18.19 52196.50 88888.00 2011-03-27 19:42:44.906 086 18332.09 18.26 52196.47 88888.00 2011-03-27 19:42:45.406 086 18332.14 18.24 52196.43 88888.00 2011-03-27 19:42:45.906 086 18331.96 18.20 52196.54 88888.00 2011-03-27 19:42:46.406 086 18332.09 18.16 52196.57 88888.00 2011-03-27 19:42:46.906 086 18332.01 18.14 52196.52 88888.00 2011-03-27 19:42:47.406 086 18331.71 18.23 52196.60 88888.00 2011-03-27 19:42:47.906 086 18331.59 18.30 52196.60 88888.00 2011-03-27 19:42:48.406 086 18331.94 18.42 52196.54 88888.00 2011-03-27 19:42:48.906 086 18332.14 18.44 52196.38 88888.00 2011-03-27 19:42:49.406 086 18332.12 18.37 52196.51 88888.00 2011-03-27 19:42:49.906 086 18331.92 18.37 52196.38 88888.00 2011-03-27 19:42:50.406 086 18331.67 18.38 52196.37 88888.00 2011-03-27 19:42:50.906 086 18331.63 18.35 52196.38 88888.00 2011-03-27 19:42:51.406 086 18331.53 18.34 52196.38 88888.00 2011-03-27 19:42:51.906 086 18331.49 18.28 52196.35 88888.00 2011-03-27 19:42:52.406 086 18331.40 18.28 52196.39 88888.00 2011-03-27 19:42:52.906 086 18331.26 18.26 52196.55 88888.00 2011-03-27 19:42:53.406 086 18331.29 18.35 52196.51 88888.00 2011-03-27 19:42:53.906 086 18331.61 18.34 52196.44 88888.00 2011-03-27 19:42:54.406 086 18331.76 18.25 52196.56 88888.00 2011-03-27 19:42:54.906 086 18331.69 18.30 52196.52 88888.00 2011-03-27 19:42:55.406 086 18331.45 18.30 52196.55 88888.00 2011-03-27 19:42:55.906 086 18331.37 18.24 52196.61 88888.00 2011-03-27 19:42:56.406 086 18331.27 18.26 52196.58 88888.00 2011-03-27 19:42:56.906 086 18331.42 18.29 52196.52 88888.00 2011-03-27 19:42:57.406 086 18331.52 18.36 52196.56 88888.00 2011-03-27 19:42:57.906 086 18331.88 18.34 52196.54 88888.00 2011-03-27 19:42:58.406 086 18331.98 18.31 52196.47 88888.00 2011-03-27 19:42:58.906 086 18331.97 18.35 52196.43 88888.00 2011-03-27 19:42:59.406 086 18331.76 18.52 52196.52 88888.00 2011-03-27 19:42:59.906 086 18331.47 18.58 52196.54 88888.00 2011-03-27 19:43:00.406 086 18331.42 18.61 52196.53 88888.00 2011-03-27 19:43:00.906 086 18331.39 18.66 52196.46 88888.00 2011-03-27 19:43:01.406 086 18331.32 18.57 52196.52 88888.00 2011-03-27 19:43:01.906 086 18331.39 18.46 52196.38 88888.00 2011-03-27 19:43:02.406 086 18331.40 18.43 52196.43 88888.00 2011-03-27 19:43:02.906 086 18331.61 18.43 52196.50 88888.00 2011-03-27 19:43:03.406 086 18331.86 18.40 52196.50 88888.00 2011-03-27 19:43:03.906 086 18331.71 18.34 52196.66 88888.00 2011-03-27 19:43:04.406 086 18331.41 18.37 52196.75 88888.00 2011-03-27 19:43:04.906 086 18331.42 18.43 52196.70 88888.00 2011-03-27 19:43:05.406 086 18331.56 18.42 52196.66 88888.00 2011-03-27 19:43:05.906 086 18331.78 18.53 52196.52 88888.00 2011-03-27 19:43:06.406 086 18331.78 18.44 52196.28 88888.00 2011-03-27 19:43:06.906 086 18331.50 18.41 52196.31 88888.00 2011-03-27 19:43:07.406 086 18331.27 18.47 52196.34 88888.00 2011-03-27 19:43:07.906 086 18331.32 18.44 52196.38 88888.00 2011-03-27 19:43:08.406 086 18331.26 18.51 52196.46 88888.00 2011-03-27 19:43:08.906 086 18331.31 18.57 52196.60 88888.00 2011-03-27 19:43:09.406 086 18331.55 18.58 52196.64 88888.00 2011-03-27 19:43:09.906 086 18331.53 18.56 52196.56 88888.00 2011-03-27 19:43:10.406 086 18331.40 18.56 52196.58 88888.00 2011-03-27 19:43:10.906 086 18331.34 18.51 52196.62 88888.00 2011-03-27 19:43:11.406 086 18331.26 18.47 52196.58 88888.00 2011-03-27 19:43:11.906 086 18331.27 18.49 52196.67 88888.00 2011-03-27 19:43:12.406 086 18331.30 18.49 52196.65 88888.00 2011-03-27 19:43:12.906 086 18331.37 18.51 52196.63 88888.00 2011-03-27 19:43:13.406 086 18331.36 18.48 52196.61 88888.00 2011-03-27 19:43:13.906 086 18331.37 18.48 52196.65 88888.00 2011-03-27 19:43:14.406 086 18331.29 18.52 52196.55 88888.00 2011-03-27 19:43:14.906 086 18331.50 18.52 52196.55 88888.00 2011-03-27 19:43:15.406 086 18331.39 18.54 52196.63 88888.00 2011-03-27 19:43:15.906 086 18331.30 18.52 52196.62 88888.00 2011-03-27 19:43:16.406 086 18331.74 18.51 52196.68 88888.00 2011-03-27 19:43:16.906 086 18331.97 18.52 52196.66 88888.00 2011-03-27 19:43:17.406 086 18331.99 18.60 52196.72 88888.00 2011-03-27 19:43:17.906 086 18331.75 18.56 52196.73 88888.00 2011-03-27 19:43:18.406 086 18331.43 18.57 52196.72 88888.00 2011-03-27 19:43:18.906 086 18331.75 18.58 52196.68 88888.00 2011-03-27 19:43:19.406 086 18331.61 18.63 52196.67 88888.00 2011-03-27 19:43:19.906 086 18331.39 18.61 52196.76 88888.00 2011-03-27 19:43:20.406 086 18331.33 18.52 52196.77 88888.00 2011-03-27 19:43:20.906 086 18331.39 18.46 52196.78 88888.00 2011-03-27 19:43:21.406 086 18331.30 18.49 52196.76 88888.00 2011-03-27 19:43:21.906 086 18331.43 18.46 52196.80 88888.00 2011-03-27 19:43:22.406 086 18331.74 18.52 52196.87 88888.00 2011-03-27 19:43:22.906 086 18331.55 18.43 52196.89 88888.00 2011-03-27 19:43:23.406 086 18331.55 18.45 52196.95 88888.00 2011-03-27 19:43:23.906 086 18331.80 18.45 52196.85 88888.00 2011-03-27 19:43:24.406 086 18331.56 18.45 52196.76 88888.00 2011-03-27 19:43:24.906 086 18331.40 18.52 52196.79 88888.00 2011-03-27 19:43:25.406 086 18331.83 18.54 52196.89 88888.00 2011-03-27 19:43:25.906 086 18331.84 18.55 52196.95 88888.00 2011-03-27 19:43:26.406 086 18331.80 18.54 52196.91 88888.00 2011-03-27 19:43:26.906 086 18331.69 18.51 52196.91 88888.00 2011-03-27 19:43:27.406 086 18331.58 18.51 52196.88 88888.00 2011-03-27 19:43:27.906 086 18331.81 18.47 52196.97 88888.00 2011-03-27 19:43:28.406 086 18331.91 18.52 52196.92 88888.00 2011-03-27 19:43:28.906 086 18331.53 18.49 52196.86 88888.00 2011-03-27 19:43:29.406 086 18331.31 18.41 52196.80 88888.00 2011-03-27 19:43:29.906 086 18331.23 18.47 52196.77 88888.00 2011-03-27 19:43:30.406 086 18331.29 18.56 52196.76 88888.00 2011-03-27 19:43:30.906 086 18331.52 18.52 52196.80 88888.00 2011-03-27 19:43:31.406 086 18331.81 18.51 52196.81 88888.00 2011-03-27 19:43:31.906 086 18331.50 18.56 52196.76 88888.00 2011-03-27 19:43:32.406 086 18331.27 18.54 52196.78 88888.00 2011-03-27 19:43:32.906 086 18331.28 18.54 52196.74 88888.00 2011-03-27 19:43:33.406 086 18331.38 18.54 52196.68 88888.00 2011-03-27 19:43:33.906 086 18331.33 18.43 52196.66 88888.00 2011-03-27 19:43:34.406 086 18331.41 18.41 52196.77 88888.00 2011-03-27 19:43:34.906 086 18331.59 18.43 52196.78 88888.00 2011-03-27 19:43:35.406 086 18331.56 18.42 52196.82 88888.00 2011-03-27 19:43:35.906 086 18331.53 18.39 52196.87 88888.00 2011-03-27 19:43:36.406 086 18331.62 18.42 52196.81 88888.00 2011-03-27 19:43:36.906 086 18331.36 18.49 52196.73 88888.00 2011-03-27 19:43:37.406 086 18331.17 18.45 52196.84 88888.00 2011-03-27 19:43:37.906 086 18331.07 18.43 52196.98 88888.00 2011-03-27 19:43:38.406 086 18331.12 18.39 52196.90 88888.00 2011-03-27 19:43:38.906 086 18331.58 18.40 52196.95 88888.00 2011-03-27 19:43:39.406 086 18331.54 18.38 52196.95 88888.00 2011-03-27 19:43:39.906 086 18331.73 18.33 52196.93 88888.00 2011-03-27 19:43:40.406 086 18331.52 18.26 52196.93 88888.00 2011-03-27 19:43:40.906 086 18331.45 18.27 52197.01 88888.00 2011-03-27 19:43:41.406 086 18331.32 18.39 52197.07 88888.00 2011-03-27 19:43:41.906 086 18331.17 18.45 52196.93 88888.00 2011-03-27 19:43:42.406 086 18331.04 18.54 52196.81 88888.00 2011-03-27 19:43:42.906 086 18330.93 18.56 52196.80 88888.00 2011-03-27 19:43:43.406 086 18331.05 18.58 52197.00 88888.00 2011-03-27 19:43:43.906 086 18331.00 18.58 52197.07 88888.00 2011-03-27 19:43:44.406 086 18330.88 18.57 52197.09 88888.00 2011-03-27 19:43:44.906 086 18330.84 18.55 52197.03 88888.00 2011-03-27 19:43:45.406 086 18330.98 18.49 52197.07 88888.00 2011-03-27 19:43:45.906 086 18331.20 18.49 52196.93 88888.00 2011-03-27 19:43:46.406 086 18331.20 18.47 52196.87 88888.00 2011-03-27 19:43:46.906 086 18331.05 18.46 52196.95 88888.00 2011-03-27 19:43:47.406 086 18331.05 18.47 52196.98 88888.00 2011-03-27 19:43:47.906 086 18331.34 18.52 52196.88 88888.00 2011-03-27 19:43:48.406 086 18331.38 18.61 52196.82 88888.00 2011-03-27 19:43:48.906 086 18331.38 18.60 52196.92 88888.00 2011-03-27 19:43:49.406 086 18331.49 18.59 52196.90 88888.00 2011-03-27 19:43:49.906 086 18331.39 18.56 52196.91 88888.00 2011-03-27 19:43:50.406 086 18331.32 18.49 52196.84 88888.00 2011-03-27 19:43:50.906 086 18331.22 18.52 52196.81 88888.00 2011-03-27 19:43:51.406 086 18330.86 18.52 52196.75 88888.00 2011-03-27 19:43:51.906 086 18330.87 18.51 52196.87 88888.00 2011-03-27 19:43:52.406 086 18330.88 18.66 52196.84 88888.00 2011-03-27 19:43:52.906 086 18331.03 18.66 52196.82 88888.00 2011-03-27 19:43:53.406 086 18331.22 18.62 52196.87 88888.00 2011-03-27 19:43:53.906 086 18330.99 18.61 52196.88 88888.00 2011-03-27 19:43:54.406 086 18330.87 18.51 52196.88 88888.00 2011-03-27 19:43:54.906 086 18330.99 18.47 52196.93 88888.00 2011-03-27 19:43:55.406 086 18331.27 18.55 52197.01 88888.00 2011-03-27 19:43:55.906 086 18331.30 18.59 52196.98 88888.00 2011-03-27 19:43:56.406 086 18331.23 18.66 52196.93 88888.00 2011-03-27 19:43:56.906 086 18331.25 18.67 52197.01 88888.00 2011-03-27 19:43:57.406 086 18331.18 18.67 52197.07 88888.00 2011-03-27 19:43:57.906 086 18330.86 18.65 52197.10 88888.00 2011-03-27 19:43:58.406 086 18330.69 18.72 52197.14 88888.00 2011-03-27 19:43:58.906 086 18330.73 18.71 52197.10 88888.00 2011-03-27 19:43:59.406 086 18330.74 18.62 52197.01 88888.00 2011-03-27 19:43:59.906 086 18330.86 18.61 52196.98 88888.00 2011-03-27 19:44:00.406 086 18331.12 18.62 52196.97 88888.00 2011-03-27 19:44:00.906 086 18331.14 18.67 52196.70 88888.00 2011-03-27 19:44:01.406 086 18330.91 18.69 52196.77 88888.00 2011-03-27 19:44:01.906 086 18330.96 18.68 52196.97 88888.00 2011-03-27 19:44:02.406 086 18330.76 18.64 52197.08 88888.00 2011-03-27 19:44:02.906 086 18330.57 18.69 52197.15 88888.00 2011-03-27 19:44:03.406 086 18330.63 18.69 52197.13 88888.00 2011-03-27 19:44:03.906 086 18330.88 18.65 52197.19 88888.00 2011-03-27 19:44:04.406 086 18331.11 18.63 52197.18 88888.00 2011-03-27 19:44:04.906 086 18331.08 18.62 52197.23 88888.00 2011-03-27 19:44:05.406 086 18330.74 18.56 52197.15 88888.00 2011-03-27 19:44:05.906 086 18330.71 18.54 52197.15 88888.00 2011-03-27 19:44:06.406 086 18330.63 18.59 52197.03 88888.00 2011-03-27 19:44:06.906 086 18330.69 18.66 52197.08 88888.00 2011-03-27 19:44:07.406 086 18330.93 18.67 52197.01 88888.00 2011-03-27 19:44:07.906 086 18330.83 18.66 52197.07 88888.00 2011-03-27 19:44:08.406 086 18330.96 18.63 52197.10 88888.00 2011-03-27 19:44:08.906 086 18331.01 18.66 52197.12 88888.00 2011-03-27 19:44:09.406 086 18330.65 18.73 52197.16 88888.00 2011-03-27 19:44:09.906 086 18330.57 18.68 52197.20 88888.00 2011-03-27 19:44:10.406 086 18330.88 18.67 52197.26 88888.00 2011-03-27 19:44:10.906 086 18330.72 18.75 52197.19 88888.00 2011-03-27 19:44:11.406 086 18330.54 18.77 52197.23 88888.00 2011-03-27 19:44:11.906 086 18330.51 18.76 52197.19 88888.00 2011-03-27 19:44:12.406 086 18330.55 18.70 52197.14 88888.00 2011-03-27 19:44:12.906 086 18330.58 18.65 52197.13 88888.00 2011-03-27 19:44:13.406 086 18330.53 18.64 52197.21 88888.00 2011-03-27 19:44:13.906 086 18330.42 18.59 52197.25 88888.00 2011-03-27 19:44:14.406 086 18330.54 18.66 52197.24 88888.00 2011-03-27 19:44:14.906 086 18330.62 18.59 52197.23 88888.00 2011-03-27 19:44:15.406 086 18330.57 18.60 52197.22 88888.00 2011-03-27 19:44:15.906 086 18330.74 18.57 52197.12 88888.00 2011-03-27 19:44:16.406 086 18330.83 18.59 52197.12 88888.00 2011-03-27 19:44:16.906 086 18330.69 18.64 52197.14 88888.00 2011-03-27 19:44:17.406 086 18330.93 18.62 52197.16 88888.00 2011-03-27 19:44:17.906 086 18330.73 18.63 52197.10 88888.00 2011-03-27 19:44:18.406 086 18330.43 18.62 52197.08 88888.00 2011-03-27 19:44:18.906 086 18330.51 18.58 52196.95 88888.00 2011-03-27 19:44:19.406 086 18330.75 18.58 52196.98 88888.00 2011-03-27 19:44:19.906 086 18330.98 18.59 52197.13 88888.00 2011-03-27 19:44:20.406 086 18331.00 18.61 52197.13 88888.00 2011-03-27 19:44:20.906 086 18330.78 18.58 52197.21 88888.00 2011-03-27 19:44:21.406 086 18330.60 18.57 52197.24 88888.00 2011-03-27 19:44:21.906 086 18330.85 18.54 52197.22 88888.00 2011-03-27 19:44:22.406 086 18330.76 18.59 52197.16 88888.00 2011-03-27 19:44:22.906 086 18330.57 18.55 52197.21 88888.00 2011-03-27 19:44:23.406 086 18330.61 18.51 52197.14 88888.00 2011-03-27 19:44:23.906 086 18330.60 18.57 52197.15 88888.00 2011-03-27 19:44:24.406 086 18330.57 18.54 52197.22 88888.00 2011-03-27 19:44:24.906 086 18330.54 18.48 52197.25 88888.00 2011-03-27 19:44:25.406 086 18330.38 18.53 52197.18 88888.00 2011-03-27 19:44:25.906 086 18330.27 18.61 52197.13 88888.00 2011-03-27 19:44:26.406 086 18330.24 18.62 52197.18 88888.00 2011-03-27 19:44:26.906 086 18330.23 18.60 52197.10 88888.00 2011-03-27 19:44:27.406 086 18330.42 18.59 52197.09 88888.00 2011-03-27 19:44:27.906 086 18330.50 18.57 52197.15 88888.00 2011-03-27 19:44:28.406 086 18330.36 18.59 52197.19 88888.00 2011-03-27 19:44:28.906 086 18330.61 18.57 52197.14 88888.00 2011-03-27 19:44:29.406 086 18330.50 18.56 52197.05 88888.00 2011-03-27 19:44:29.906 086 18330.18 18.52 52197.09 88888.00 2011-03-27 19:44:30.406 086 18330.27 18.52 52197.10 88888.00 2011-03-27 19:44:30.906 086 18330.18 18.54 52197.09 88888.00 2011-03-27 19:44:31.406 086 18330.22 18.58 52197.04 88888.00 2011-03-27 19:44:31.906 086 18330.40 18.60 52196.97 88888.00 2011-03-27 19:44:32.406 086 18330.62 18.51 52197.01 88888.00 2011-03-27 19:44:32.906 086 18330.47 18.51 52197.05 88888.00 2011-03-27 19:44:33.406 086 18330.24 18.52 52197.02 88888.00 2011-03-27 19:44:33.906 086 18330.34 18.52 52197.14 88888.00 2011-03-27 19:44:34.406 086 18330.60 18.46 52197.07 88888.00 2011-03-27 19:44:34.906 086 18330.93 18.56 52197.04 88888.00 2011-03-27 19:44:35.406 086 18330.93 18.57 52196.97 88888.00 2011-03-27 19:44:35.906 086 18330.47 18.55 52196.97 88888.00 2011-03-27 19:44:36.406 086 18330.64 18.48 52197.09 88888.00 2011-03-27 19:44:36.906 086 18330.83 18.49 52197.11 88888.00 2011-03-27 19:44:37.406 086 18330.73 18.56 52197.10 88888.00 2011-03-27 19:44:37.906 086 18330.40 18.52 52197.03 88888.00 2011-03-27 19:44:38.406 086 18330.38 18.60 52196.96 88888.00 2011-03-27 19:44:38.906 086 18330.22 18.54 52197.10 88888.00 2011-03-27 19:44:39.406 086 18330.09 18.58 52197.25 88888.00 2011-03-27 19:44:39.906 086 18330.24 18.56 52197.23 88888.00 2011-03-27 19:44:40.406 086 18330.69 18.59 52197.22 88888.00 2011-03-27 19:44:40.906 086 18330.51 18.57 52197.13 88888.00 2011-03-27 19:44:41.406 086 18330.18 18.58 52197.04 88888.00 2011-03-27 19:44:41.906 086 18330.13 18.56 52197.02 88888.00 2011-03-27 19:44:42.406 086 18330.19 18.59 52196.97 88888.00 2011-03-27 19:44:42.906 086 18330.33 18.64 52197.04 88888.00 2011-03-27 19:44:43.406 086 18330.17 18.55 52197.09 88888.00 2011-03-27 19:44:43.906 086 18330.11 18.51 52196.99 88888.00 2011-03-27 19:44:44.406 086 18330.19 18.49 52196.96 88888.00 2011-03-27 19:44:44.906 086 18330.19 18.57 52197.00 88888.00 2011-03-27 19:44:45.406 086 18330.29 18.59 52197.03 88888.00 2011-03-27 19:44:45.906 086 18330.36 18.61 52197.07 88888.00 2011-03-27 19:44:46.406 086 18330.43 18.62 52196.97 88888.00 2011-03-27 19:44:46.906 086 18330.44 18.64 52197.02 88888.00 2011-03-27 19:44:47.406 086 18330.74 18.59 52197.02 88888.00 2011-03-27 19:44:47.906 086 18330.83 18.45 52197.04 88888.00 2011-03-27 19:44:48.406 086 18330.44 18.54 52197.03 88888.00 2011-03-27 19:44:48.906 086 18330.55 18.65 52197.01 88888.00 2011-03-27 19:44:49.406 086 18330.38 18.63 52197.04 88888.00 2011-03-27 19:44:49.906 086 18330.42 18.59 52197.11 88888.00 2011-03-27 19:44:50.406 086 18330.51 18.60 52197.23 88888.00 2011-03-27 19:44:50.906 086 18330.67 18.54 52197.22 88888.00 2011-03-27 19:44:51.406 086 18330.71 18.60 52197.21 88888.00 2011-03-27 19:44:51.906 086 18330.40 18.59 52197.21 88888.00 2011-03-27 19:44:52.406 086 18330.32 18.66 52197.13 88888.00 2011-03-27 19:44:52.906 086 18330.39 18.69 52197.07 88888.00 2011-03-27 19:44:53.406 086 18330.51 18.62 52197.08 88888.00 2011-03-27 19:44:53.906 086 18330.53 18.66 52196.99 88888.00 2011-03-27 19:44:54.406 086 18330.44 18.67 52197.01 88888.00 2011-03-27 19:44:54.906 086 18330.52 18.64 52197.03 88888.00 2011-03-27 19:44:55.406 086 18330.36 18.68 52197.09 88888.00 2011-03-27 19:44:55.906 086 18330.58 18.68 52196.93 88888.00 2011-03-27 19:44:56.406 086 18330.95 18.65 52196.86 88888.00 2011-03-27 19:44:56.906 086 18330.72 18.63 52196.99 88888.00 2011-03-27 19:44:57.406 086 18330.82 18.64 52196.87 88888.00 2011-03-27 19:44:57.906 086 18331.16 18.61 52196.89 88888.00 2011-03-27 19:44:58.406 086 18331.21 18.62 52197.00 88888.00 2011-03-27 19:44:58.906 086 18331.17 18.63 52197.09 88888.00 2011-03-27 19:44:59.406 086 18330.85 18.66 52197.13 88888.00 2011-03-27 19:44:59.906 086 18330.62 18.66 52197.11 88888.00 2011-03-27 19:45:00.406 086 18330.56 18.68 52196.98 88888.00 2011-03-27 19:45:00.906 086 18330.69 18.69 52196.99 88888.00 2011-03-27 19:45:01.406 086 18331.01 18.65 52197.03 88888.00 2011-03-27 19:45:01.906 086 18330.84 18.60 52196.97 88888.00 2011-03-27 19:45:02.406 086 18330.45 18.65 52196.96 88888.00 2011-03-27 19:45:02.906 086 18330.32 18.62 52197.01 88888.00 2011-03-27 19:45:03.406 086 18330.35 18.59 52196.96 88888.00 2011-03-27 19:45:03.906 086 18330.42 18.64 52197.02 88888.00 2011-03-27 19:45:04.406 086 18330.43 18.72 52197.03 88888.00 2011-03-27 19:45:04.906 086 18330.44 18.73 52197.01 88888.00 2011-03-27 19:45:05.406 086 18330.83 18.72 52196.88 88888.00 2011-03-27 19:45:05.906 086 18330.83 18.63 52196.81 88888.00 2011-03-27 19:45:06.406 086 18330.86 18.53 52196.91 88888.00 2011-03-27 19:45:06.906 086 18330.71 18.64 52196.81 88888.00 2011-03-27 19:45:07.406 086 18330.62 18.70 52196.77 88888.00 2011-03-27 19:45:07.906 086 18330.62 18.76 52196.78 88888.00 2011-03-27 19:45:08.406 086 18330.61 18.72 52196.89 88888.00 2011-03-27 19:45:08.906 086 18330.64 18.65 52196.91 88888.00 2011-03-27 19:45:09.406 086 18330.68 18.74 52196.90 88888.00 2011-03-27 19:45:09.906 086 18330.71 18.77 52196.84 88888.00 2011-03-27 19:45:10.406 086 18330.69 18.76 52196.86 88888.00 2011-03-27 19:45:10.906 086 18330.77 18.72 52196.86 88888.00 2011-03-27 19:45:11.406 086 18330.73 18.70 52196.92 88888.00 2011-03-27 19:45:11.906 086 18330.77 18.71 52197.00 88888.00 2011-03-27 19:45:12.403 086 18330.75 18.65 52196.98 88888.00 2011-03-27 19:45:12.903 086 18330.95 18.74 52196.96 88888.00 2011-03-27 19:45:13.403 086 18331.07 18.75 52196.90 88888.00 2011-03-27 19:45:13.903 086 18331.20 18.65 52196.85 88888.00 2011-03-27 19:45:14.403 086 18331.20 18.69 52196.77 88888.00 2011-03-27 19:45:14.903 086 18330.88 18.73 52196.73 88888.00 2011-03-27 19:45:15.403 086 18330.75 18.69 52196.82 88888.00 2011-03-27 19:45:15.903 086 18330.71 18.66 52196.78 88888.00 2011-03-27 19:45:16.403 086 18330.74 18.68 52196.87 88888.00 2011-03-27 19:45:16.903 086 18330.86 18.65 52196.81 88888.00 2011-03-27 19:45:17.403 086 18331.27 18.62 52196.82 88888.00 2011-03-27 19:45:17.903 086 18331.42 18.61 52196.86 88888.00 2011-03-27 19:45:18.403 086 18331.47 18.60 52196.84 88888.00 2011-03-27 19:45:18.903 086 18331.47 18.62 52196.73 88888.00 2011-03-27 19:45:19.403 086 18331.33 18.58 52196.73 88888.00 2011-03-27 19:45:19.903 086 18331.10 18.60 52196.75 88888.00 2011-03-27 19:45:20.403 086 18331.00 18.59 52196.89 88888.00 2011-03-27 19:45:20.903 086 18330.84 18.65 52196.96 88888.00 2011-03-27 19:45:21.403 086 18330.69 18.65 52197.00 88888.00 2011-03-27 19:45:21.903 086 18330.67 18.68 52197.04 88888.00 2011-03-27 19:45:22.403 086 18330.66 18.71 52196.95 88888.00 2011-03-27 19:45:22.903 086 18330.78 18.71 52196.88 88888.00 2011-03-27 19:45:23.403 086 18331.09 18.68 52196.92 88888.00 2011-03-27 19:45:23.903 086 18331.09 18.73 52196.90 88888.00 2011-03-27 19:45:24.403 086 18330.87 18.74 52196.79 88888.00 2011-03-27 19:45:24.903 086 18331.01 18.86 52196.85 88888.00 2011-03-27 19:45:25.403 086 18331.09 19.06 52196.92 88888.00 2011-03-27 19:45:25.903 086 18331.17 19.05 52196.79 88888.00 2011-03-27 19:45:26.403 086 18331.10 18.96 52196.74 88888.00 2011-03-27 19:45:26.903 086 18331.16 18.93 52196.79 88888.00 2011-03-27 19:45:27.403 086 18331.14 18.91 52196.91 88888.00 2011-03-27 19:45:27.903 086 18330.91 18.93 52196.91 88888.00 2011-03-27 19:45:28.403 086 18330.90 18.92 52196.82 88888.00 2011-03-27 19:45:28.903 086 18330.95 18.93 52196.89 88888.00 2011-03-27 19:45:29.403 086 18330.89 18.96 52196.92 88888.00 2011-03-27 19:45:29.903 086 18330.94 18.97 52196.86 88888.00 2011-03-27 19:45:30.403 086 18330.99 18.94 52196.82 88888.00 2011-03-27 19:45:30.903 086 18330.93 18.91 52196.74 88888.00 2011-03-27 19:45:31.403 086 18331.31 18.84 52196.73 88888.00 2011-03-27 19:45:31.903 086 18331.59 18.79 52196.82 88888.00 2011-03-27 19:45:32.403 086 18331.48 18.76 52196.78 88888.00 2011-03-27 19:45:32.903 086 18331.16 18.72 52196.78 88888.00 2011-03-27 19:45:33.403 086 18330.98 18.71 52196.82 88888.00 2011-03-27 19:45:33.903 086 18330.94 18.64 52196.81 88888.00 2011-03-27 19:45:34.403 086 18331.30 18.70 52196.69 88888.00 2011-03-27 19:45:34.903 086 18331.52 18.73 52196.78 88888.00 2011-03-27 19:45:35.403 086 18331.21 18.77 52196.88 88888.00 2011-03-27 19:45:35.903 086 18331.00 18.76 52196.81 88888.00 2011-03-27 19:45:36.403 086 18331.07 18.70 52196.78 88888.00 2011-03-27 19:45:36.903 086 18331.47 18.66 52196.73 88888.00 2011-03-27 19:45:37.403 086 18331.48 18.66 52196.80 88888.00 2011-03-27 19:45:37.903 086 18331.12 18.64 52196.79 88888.00 2011-03-27 19:45:38.403 086 18331.20 18.62 52196.85 88888.00 2011-03-27 19:45:38.903 086 18331.09 18.58 52196.98 88888.00 2011-03-27 19:45:39.403 086 18331.19 18.68 52197.05 88888.00 2011-03-27 19:45:39.903 086 18331.09 18.72 52197.01 88888.00 2011-03-27 19:45:40.403 086 18331.12 18.82 52197.03 88888.00 2011-03-27 19:45:40.903 086 18331.18 18.94 52196.97 88888.00 2011-03-27 19:45:41.403 086 18331.60 18.94 52196.74 88888.00 2011-03-27 19:45:41.903 086 18331.70 18.96 52196.79 88888.00 2011-03-27 19:45:42.403 086 18331.65 18.92 52196.87 88888.00 2011-03-27 19:45:42.903 086 18331.74 18.79 52196.89 88888.00 2011-03-27 19:45:43.403 086 18331.65 18.82 52196.89 88888.00 2011-03-27 19:45:43.903 086 18331.27 18.89 52197.12 88888.00 2011-03-27 19:45:44.403 086 18331.15 18.99 52197.24 88888.00 2011-03-27 19:45:44.903 086 18331.17 18.93 52197.15 88888.00 2011-03-27 19:45:45.403 086 18331.45 18.90 52197.04 88888.00 2011-03-27 19:45:45.903 086 18331.20 18.88 52196.96 88888.00 2011-03-27 19:45:46.403 086 18331.59 18.86 52196.95 88888.00 2011-03-27 19:45:46.903 086 18331.86 18.86 52197.05 88888.00 2011-03-27 19:45:47.403 086 18331.65 18.84 52197.05 88888.00 2011-03-27 19:45:47.903 086 18331.41 18.89 52197.10 88888.00 2011-03-27 19:45:48.403 086 18331.42 18.92 52196.99 88888.00 2011-03-27 19:45:48.903 086 18331.36 18.93 52196.99 88888.00 2011-03-27 19:45:49.403 086 18331.18 19.01 52197.11 88888.00 2011-03-27 19:45:49.903 086 18331.10 18.97 52197.12 88888.00 2011-03-27 19:45:50.403 086 18330.96 18.95 52197.13 88888.00 2011-03-27 19:45:50.903 086 18331.00 18.98 52197.10 88888.00 2011-03-27 19:45:51.403 086 18331.12 19.03 52197.07 88888.00 2011-03-27 19:45:51.903 086 18331.28 19.09 52197.19 88888.00 2011-03-27 19:45:52.403 086 18331.30 19.11 52197.19 88888.00 2011-03-27 19:45:52.903 086 18331.23 19.14 52197.05 88888.00 2011-03-27 19:45:53.403 086 18331.36 19.10 52197.03 88888.00 2011-03-27 19:45:53.903 086 18331.36 19.06 52197.07 88888.00 2011-03-27 19:45:54.403 086 18331.12 19.06 52197.01 88888.00 2011-03-27 19:45:54.903 086 18331.07 19.09 52197.00 88888.00 2011-03-27 19:45:55.403 086 18331.25 19.15 52197.11 88888.00 2011-03-27 19:45:55.903 086 18331.23 19.19 52197.15 88888.00 2011-03-27 19:45:56.403 086 18330.98 19.19 52197.02 88888.00 2011-03-27 19:45:56.903 086 18331.04 19.21 52197.12 88888.00 2011-03-27 19:45:57.403 086 18331.06 19.22 52197.28 88888.00 2011-03-27 19:45:57.903 086 18331.36 19.18 52197.30 88888.00 2011-03-27 19:45:58.403 086 18331.48 19.23 52197.21 88888.00 2011-03-27 19:45:58.903 086 18331.20 19.26 52197.13 88888.00 2011-03-27 19:45:59.403 086 18331.20 19.26 52197.13 88888.00 2011-03-27 19:45:59.903 086 18331.19 19.33 52197.18 88888.00 2011-03-27 19:46:00.403 086 18331.28 19.31 52197.18 88888.00 2011-03-27 19:46:00.903 086 18331.27 19.31 52197.22 88888.00 2011-03-27 19:46:01.403 086 18331.51 19.29 52197.31 88888.00 2011-03-27 19:46:01.903 086 18331.42 19.31 52197.16 88888.00 2011-03-27 19:46:02.403 086 18331.28 19.25 52197.16 88888.00 2011-03-27 19:46:02.903 086 18331.28 19.06 52197.27 88888.00 2011-03-27 19:46:03.403 086 18331.26 19.03 52197.36 88888.00 2011-03-27 19:46:03.903 086 18331.31 19.01 52197.32 88888.00 2011-03-27 19:46:04.403 086 18331.53 19.00 52197.33 88888.00 2011-03-27 19:46:04.903 086 18331.60 18.99 52197.28 88888.00 2011-03-27 19:46:05.403 086 18331.45 19.06 52197.25 88888.00 2011-03-27 19:46:05.903 086 18331.40 19.06 52197.15 88888.00 2011-03-27 19:46:06.403 086 18331.27 19.13 52197.15 88888.00 2011-03-27 19:46:06.903 086 18331.28 19.10 52197.19 88888.00 2011-03-27 19:46:07.403 086 18331.58 19.09 52197.19 88888.00 2011-03-27 19:46:07.903 086 18331.64 19.08 52197.12 88888.00 2011-03-27 19:46:08.403 086 18331.70 19.11 52197.12 88888.00 2011-03-27 19:46:08.903 086 18331.77 19.11 52197.11 88888.00 2011-03-27 19:46:09.403 086 18331.55 19.09 52197.14 88888.00 2011-03-27 19:46:09.903 086 18331.30 19.08 52197.24 88888.00 2011-03-27 19:46:10.403 086 18331.33 19.07 52197.32 88888.00 2011-03-27 19:46:10.903 086 18331.41 19.06 52197.30 88888.00 2011-03-27 19:46:11.403 086 18331.27 19.06 52197.26 88888.00 2011-03-27 19:46:11.903 086 18331.22 19.12 52197.24 88888.00 2011-03-27 19:46:12.403 086 18331.29 19.19 52197.24 88888.00 2011-03-27 19:46:12.903 086 18331.36 19.25 52197.28 88888.00 2011-03-27 19:46:13.403 086 18331.30 19.24 52197.27 88888.00 2011-03-27 19:46:13.903 086 18331.23 19.22 52197.35 88888.00 2011-03-27 19:46:14.403 086 18331.30 19.21 52197.37 88888.00 2011-03-27 19:46:14.903 086 18331.74 19.23 52197.36 88888.00 2011-03-27 19:46:15.403 086 18331.94 19.20 52197.34 88888.00 2011-03-27 19:46:15.903 086 18331.84 19.18 52197.28 88888.00 2011-03-27 19:46:16.403 086 18331.65 19.19 52197.21 88888.00 2011-03-27 19:46:16.903 086 18331.67 19.23 52197.10 88888.00 2011-03-27 19:46:17.403 086 18331.67 19.21 52197.16 88888.00 2011-03-27 19:46:17.903 086 18331.65 19.24 52197.30 88888.00 2011-03-27 19:46:18.403 086 18331.71 19.25 52197.33 88888.00 2011-03-27 19:46:18.903 086 18331.92 19.13 52197.33 88888.00 2011-03-27 19:46:19.403 086 18331.88 19.13 52197.30 88888.00 2011-03-27 19:46:19.903 086 18331.72 19.15 52197.28 88888.00 2011-03-27 19:46:20.403 086 18331.72 19.14 52197.35 88888.00 2011-03-27 19:46:20.903 086 18331.87 19.10 52197.32 88888.00 2011-03-27 19:46:21.403 086 18332.27 19.18 52197.24 88888.00 2011-03-27 19:46:21.903 086 18332.38 19.24 52197.37 88888.00 2011-03-27 19:46:22.403 086 18332.38 19.14 52197.46 88888.00 2011-03-27 19:46:22.903 086 18331.91 19.16 52197.38 88888.00 2011-03-27 19:46:23.403 086 18331.83 19.13 52197.39 88888.00 2011-03-27 19:46:23.903 086 18331.75 19.14 52197.32 88888.00 2011-03-27 19:46:24.403 086 18331.69 19.29 52197.16 88888.00 2011-03-27 19:46:24.903 086 18331.75 19.38 52197.23 88888.00 2011-03-27 19:46:25.403 086 18331.74 19.31 52197.28 88888.00 2011-03-27 19:46:25.903 086 18331.64 19.29 52197.28 88888.00 2011-03-27 19:46:26.403 086 18331.62 19.18 52197.22 88888.00 2011-03-27 19:46:26.903 086 18331.84 19.15 52197.35 88888.00 2011-03-27 19:46:27.403 086 18331.94 19.22 52197.33 88888.00 2011-03-27 19:46:27.903 086 18332.02 19.20 52197.22 88888.00 2011-03-27 19:46:28.403 086 18331.91 19.13 52197.23 88888.00 2011-03-27 19:46:28.903 086 18332.18 19.12 52197.35 88888.00 2011-03-27 19:46:29.403 086 18332.31 19.14 52197.39 88888.00 2011-03-27 19:46:29.903 086 18332.09 19.12 52197.37 88888.00 2011-03-27 19:46:30.403 086 18332.34 19.13 52197.37 88888.00 2011-03-27 19:46:30.903 086 18332.38 19.09 52197.39 88888.00 2011-03-27 19:46:31.403 086 18332.16 19.11 52197.46 88888.00 2011-03-27 19:46:31.903 086 18331.81 19.15 52197.43 88888.00 2011-03-27 19:46:32.403 086 18331.81 19.15 52197.36 88888.00 2011-03-27 19:46:32.903 086 18331.81 19.21 52197.34 88888.00 2011-03-27 19:46:33.403 086 18332.23 19.24 52197.33 88888.00 2011-03-27 19:46:33.903 086 18332.52 19.19 52197.44 88888.00 2011-03-27 19:46:34.403 086 18332.47 19.23 52197.46 88888.00 2011-03-27 19:46:34.903 086 18332.45 19.25 52197.39 88888.00 2011-03-27 19:46:35.403 086 18332.13 19.20 52197.46 88888.00 2011-03-27 19:46:35.903 086 18332.37 19.20 52197.38 88888.00 2011-03-27 19:46:36.403 086 18332.46 19.16 52197.28 88888.00 2011-03-27 19:46:36.903 086 18332.54 19.18 52197.24 88888.00 2011-03-27 19:46:37.403 086 18332.36 19.18 52197.20 88888.00 2011-03-27 19:46:37.903 086 18332.02 19.15 52197.23 88888.00 2011-03-27 19:46:38.403 086 18331.98 19.27 52197.43 88888.00 2011-03-27 19:46:38.903 086 18332.03 19.26 52197.54 88888.00 2011-03-27 19:46:39.403 086 18331.86 19.21 52197.50 88888.00 2011-03-27 19:46:39.903 086 18331.71 19.27 52197.42 88888.00 2011-03-27 19:46:40.403 086 18331.75 19.28 52197.47 88888.00 2011-03-27 19:46:40.903 086 18331.73 19.27 52197.55 88888.00 2011-03-27 19:46:41.403 086 18331.72 19.28 52197.67 88888.00 2011-03-27 19:46:41.903 086 18331.77 19.33 52197.72 88888.00 2011-03-27 19:46:42.403 086 18331.73 19.29 52197.65 88888.00 2011-03-27 19:46:42.903 086 18331.74 19.29 52197.59 88888.00 2011-03-27 19:46:43.403 086 18332.16 19.31 52197.58 88888.00 2011-03-27 19:46:43.903 086 18332.45 19.34 52197.63 88888.00 2011-03-27 19:46:44.403 086 18331.97 19.45 52197.61 88888.00 2011-03-27 19:46:44.903 086 18331.80 19.51 52197.57 88888.00 2011-03-27 19:46:45.403 086 18331.76 19.44 52197.60 88888.00 2011-03-27 19:46:45.903 086 18332.06 19.39 52197.59 88888.00 2011-03-27 19:46:46.403 086 18331.99 19.43 52197.56 88888.00 2011-03-27 19:46:46.903 086 18331.81 19.48 52197.56 88888.00 2011-03-27 19:46:47.403 086 18331.60 19.61 52197.55 88888.00 2011-03-27 19:46:47.903 086 18331.72 19.69 52197.56 88888.00 2011-03-27 19:46:48.403 086 18331.75 19.61 52197.61 88888.00 2011-03-27 19:46:48.903 086 18331.80 19.53 52197.71 88888.00 2011-03-27 19:46:49.403 086 18332.08 19.35 52197.65 88888.00 2011-03-27 19:46:49.903 086 18332.42 19.36 52197.61 88888.00 2011-03-27 19:46:50.403 086 18332.43 19.38 52197.58 88888.00 2011-03-27 19:46:50.903 086 18332.34 19.37 52197.50 88888.00 2011-03-27 19:46:51.403 086 18332.50 19.35 52197.50 88888.00 2011-03-27 19:46:51.903 086 18332.49 19.39 52197.65 88888.00 2011-03-27 19:46:52.403 086 18332.15 19.40 52197.78 88888.00 2011-03-27 19:46:52.903 086 18331.90 19.42 52197.74 88888.00 2011-03-27 19:46:53.403 086 18331.75 19.39 52197.77 88888.00 2011-03-27 19:46:53.903 086 18331.83 19.41 52197.69 88888.00 2011-03-27 19:46:54.403 086 18331.99 19.39 52197.73 88888.00 2011-03-27 19:46:54.903 086 18332.03 19.44 52197.76 88888.00 2011-03-27 19:46:55.403 086 18331.92 19.41 52197.69 88888.00 2011-03-27 19:46:55.903 086 18331.94 19.40 52197.78 88888.00 2011-03-27 19:46:56.403 086 18332.21 19.47 52197.69 88888.00 2011-03-27 19:46:56.903 086 18331.88 19.46 52197.65 88888.00 2011-03-27 19:46:57.403 086 18331.82 19.52 52197.60 88888.00 2011-03-27 19:46:57.903 086 18331.77 19.56 52197.72 88888.00 2011-03-27 19:46:58.403 086 18331.83 19.60 52197.65 88888.00 2011-03-27 19:46:58.903 086 18332.20 19.58 52197.77 88888.00 2011-03-27 19:46:59.403 086 18332.35 19.54 52197.76 88888.00 2011-03-27 19:46:59.903 086 18332.21 19.49 52197.68 88888.00 2011-03-27 19:47:00.403 086 18332.27 19.44 52197.70 88888.00 2011-03-27 19:47:00.903 086 18332.15 19.46 52197.74 88888.00 2011-03-27 19:47:01.403 086 18332.10 19.44 52197.68 88888.00 2011-03-27 19:47:01.903 086 18331.96 19.43 52197.71 88888.00 2011-03-27 19:47:02.403 086 18331.83 19.49 52197.66 88888.00 2011-03-27 19:47:02.903 086 18331.62 19.59 52197.55 88888.00 2011-03-27 19:47:03.403 086 18331.58 19.57 52197.65 88888.00 2011-03-27 19:47:03.903 086 18331.63 19.55 52197.72 88888.00 2011-03-27 19:47:04.403 086 18331.74 19.49 52197.71 88888.00 2011-03-27 19:47:04.903 086 18331.93 19.55 52197.78 88888.00 2011-03-27 19:47:05.403 086 18331.98 19.63 52197.86 88888.00 2011-03-27 19:47:05.903 086 18332.18 19.59 52197.81 88888.00 2011-03-27 19:47:06.403 086 18332.03 19.55 52197.78 88888.00 2011-03-27 19:47:06.903 086 18332.28 19.55 52197.76 88888.00 2011-03-27 19:47:07.403 086 18332.30 19.59 52197.81 88888.00 2011-03-27 19:47:07.903 086 18332.25 19.54 52197.79 88888.00 2011-03-27 19:47:08.403 086 18332.13 19.46 52197.73 88888.00 2011-03-27 19:47:08.903 086 18332.14 19.45 52197.74 88888.00 2011-03-27 19:47:09.403 086 18331.81 19.33 52197.78 88888.00 2011-03-27 19:47:09.903 086 18331.61 19.38 52197.82 88888.00 2011-03-27 19:47:10.403 086 18331.69 19.38 52197.72 88888.00 2011-03-27 19:47:10.903 086 18331.82 19.34 52197.78 88888.00 2011-03-27 19:47:11.403 086 18331.69 19.39 52197.76 88888.00 2011-03-27 19:47:11.903 086 18331.62 19.47 52197.59 88888.00 2011-03-27 19:47:12.403 086 18331.88 19.52 52197.61 88888.00 2011-03-27 19:47:12.903 086 18332.25 19.54 52197.55 88888.00 2011-03-27 19:47:13.403 086 18332.18 19.52 52197.49 88888.00 2011-03-27 19:47:13.903 086 18332.06 19.42 52197.55 88888.00 2011-03-27 19:47:14.403 086 18331.86 19.37 52197.68 88888.00 2011-03-27 19:47:14.903 086 18331.74 19.31 52197.61 88888.00 2011-03-27 19:47:15.403 086 18331.66 19.28 52197.56 88888.00 2011-03-27 19:47:15.903 086 18331.66 19.32 52197.55 88888.00 2011-03-27 19:47:16.403 086 18331.71 19.34 52197.53 88888.00 2011-03-27 19:47:16.903 086 18331.43 19.38 52197.56 88888.00 2011-03-27 19:47:17.403 086 18331.37 19.35 52197.56 88888.00 2011-03-27 19:47:17.903 086 18331.67 19.36 52197.62 88888.00 2011-03-27 19:47:18.403 086 18331.60 19.39 52197.68 88888.00 2011-03-27 19:47:18.903 086 18331.44 19.36 52197.65 88888.00 2011-03-27 19:47:19.403 086 18331.49 19.36 52197.73 88888.00 2011-03-27 19:47:19.903 086 18331.71 19.41 52197.61 88888.00 2011-03-27 19:47:20.403 086 18331.84 19.33 52197.60 88888.00 2011-03-27 19:47:20.903 086 18331.59 19.36 52197.60 88888.00 2011-03-27 19:47:21.403 086 18331.51 19.36 52197.65 88888.00 2011-03-27 19:47:21.903 086 18331.72 19.36 52197.61 88888.00 2011-03-27 19:47:22.403 086 18331.48 19.40 52197.55 88888.00 2011-03-27 19:47:22.903 086 18331.36 19.41 52197.58 88888.00 2011-03-27 19:47:23.403 086 18331.38 19.38 52197.59 88888.00 2011-03-27 19:47:23.903 086 18331.38 19.34 52197.66 88888.00 2011-03-27 19:47:24.403 086 18331.33 19.39 52197.67 88888.00 2011-03-27 19:47:24.903 086 18331.43 19.35 52197.63 88888.00 2011-03-27 19:47:25.403 086 18331.64 19.37 52197.63 88888.00 2011-03-27 19:47:25.903 086 18331.62 19.39 52197.55 88888.00 2011-03-27 19:47:26.403 086 18331.55 19.29 52197.55 88888.00 2011-03-27 19:47:26.903 086 18331.48 19.26 52197.62 88888.00 2011-03-27 19:47:27.403 086 18331.52 19.31 52197.66 88888.00 2011-03-27 19:47:27.903 086 18331.81 19.30 52197.70 88888.00 2011-03-27 19:47:28.403 086 18331.80 19.26 52197.74 88888.00 2011-03-27 19:47:28.903 086 18331.66 19.23 52197.73 88888.00 2011-03-27 19:47:29.403 086 18331.61 19.29 52197.66 88888.00 2011-03-27 19:47:29.903 086 18331.58 19.31 52197.56 88888.00 2011-03-27 19:47:30.403 086 18331.72 19.30 52197.68 88888.00 2011-03-27 19:47:30.903 086 18332.24 19.23 52197.70 88888.00 2011-03-27 19:47:31.403 086 18332.16 19.12 52197.68 88888.00 2011-03-27 19:47:31.903 086 18332.07 19.22 52197.70 88888.00 2011-03-27 19:47:32.403 086 18332.14 19.38 52197.80 88888.00 2011-03-27 19:47:32.903 086 18332.03 19.49 52197.83 88888.00 2011-03-27 19:47:33.403 086 18331.61 19.41 52197.81 88888.00 2011-03-27 19:47:33.903 086 18331.66 19.40 52197.80 88888.00 2011-03-27 19:47:34.403 086 18331.85 19.52 52197.82 88888.00 2011-03-27 19:47:34.903 086 18331.72 19.51 52197.78 88888.00 2011-03-27 19:47:35.403 086 18331.59 19.40 52197.77 88888.00 2011-03-27 19:47:35.903 086 18331.65 19.45 52197.80 88888.00 2011-03-27 19:47:36.403 086 18331.66 19.49 52197.80 88888.00 2011-03-27 19:47:36.903 086 18331.78 19.48 52197.70 88888.00 2011-03-27 19:47:37.403 086 18331.86 19.48 52197.70 88888.00 2011-03-27 19:47:37.903 086 18331.62 19.48 52197.76 88888.00 2011-03-27 19:47:38.403 086 18331.41 19.55 52197.88 88888.00 2011-03-27 19:47:38.903 086 18331.40 19.63 52197.92 88888.00 2011-03-27 19:47:39.403 086 18331.50 19.62 52197.94 88888.00 2011-03-27 19:47:39.903 086 18331.80 19.63 52197.90 88888.00 2011-03-27 19:47:40.403 086 18331.88 19.58 52197.98 88888.00 2011-03-27 19:47:40.903 086 18332.07 19.57 52197.97 88888.00 2011-03-27 19:47:41.403 086 18332.10 19.51 52197.88 88888.00 2011-03-27 19:47:41.903 086 18331.96 19.48 52197.82 88888.00 2011-03-27 19:47:42.403 086 18331.62 19.49 52197.77 88888.00 2011-03-27 19:47:42.903 086 18331.38 19.52 52197.85 88888.00 2011-03-27 19:47:43.403 086 18331.36 19.41 52197.97 88888.00 2011-03-27 19:47:43.903 086 18331.32 19.37 52198.00 88888.00 2011-03-27 19:47:44.403 086 18331.58 19.34 52197.96 88888.00 2011-03-27 19:47:44.903 086 18331.94 19.39 52197.94 88888.00 2011-03-27 19:47:45.403 086 18331.75 19.40 52197.89 88888.00 2011-03-27 19:47:45.903 086 18331.54 19.42 52197.95 88888.00 2011-03-27 19:47:46.403 086 18331.40 19.43 52197.91 88888.00 2011-03-27 19:47:46.903 086 18331.40 19.51 52197.88 88888.00 2011-03-27 19:47:47.403 086 18331.39 19.69 52197.85 88888.00 2011-03-27 19:47:47.903 086 18331.50 19.72 52197.93 88888.00 2011-03-27 19:47:48.403 086 18331.77 19.77 52197.98 88888.00 2011-03-27 19:47:48.903 086 18331.59 19.80 52197.93 88888.00 2011-03-27 19:47:49.403 086 18331.81 19.82 52197.85 88888.00 2011-03-27 19:47:49.903 086 18331.88 19.82 52197.88 88888.00 2011-03-27 19:47:50.403 086 18331.86 19.74 52197.79 88888.00 2011-03-27 19:47:50.903 086 18331.83 19.65 52197.74 88888.00 2011-03-27 19:47:51.403 086 18331.88 19.76 52197.72 88888.00 2011-03-27 19:47:51.903 086 18331.36 19.84 52197.74 88888.00 2011-03-27 19:47:52.403 086 18331.22 19.78 52197.65 88888.00 2011-03-27 19:47:52.903 086 18331.27 19.80 52197.67 88888.00 2011-03-27 19:47:53.403 086 18331.22 19.87 52197.68 88888.00 2011-03-27 19:47:53.903 086 18331.22 19.77 52197.68 88888.00 2011-03-27 19:47:54.403 086 18331.29 19.67 52197.70 88888.00 2011-03-27 19:47:54.903 086 18331.70 19.65 52197.67 88888.00 2011-03-27 19:47:55.403 086 18331.62 19.69 52197.62 88888.00 2011-03-27 19:47:55.903 086 18331.51 19.74 52197.57 88888.00 2011-03-27 19:47:56.403 086 18331.48 19.67 52197.67 88888.00 2011-03-27 19:47:56.903 086 18331.37 19.65 52197.66 88888.00 2011-03-27 19:47:57.403 086 18331.42 19.65 52197.58 88888.00 2011-03-27 19:47:57.903 086 18331.22 19.51 52197.61 88888.00 2011-03-27 19:47:58.403 086 18331.23 19.49 52197.66 88888.00 2011-03-27 19:47:58.903 086 18331.36 19.47 52197.62 88888.00 2011-03-27 19:47:59.403 086 18331.72 19.38 52197.70 88888.00 2011-03-27 19:47:59.903 086 18331.60 19.40 52197.65 88888.00 2011-03-27 19:48:00.403 086 18331.39 19.42 52197.68 88888.00 2011-03-27 19:48:00.903 086 18331.38 19.34 52197.57 88888.00 2011-03-27 19:48:01.403 086 18331.44 19.33 52197.58 88888.00 2011-03-27 19:48:01.903 086 18331.60 19.39 52197.50 88888.00 2011-03-27 19:48:02.403 086 18331.60 19.45 52197.50 88888.00 2011-03-27 19:48:02.903 086 18331.48 19.47 52197.62 88888.00 2011-03-27 19:48:03.403 086 18331.61 19.47 52197.67 88888.00 2011-03-27 19:48:03.903 086 18331.54 19.49 52197.61 88888.00 2011-03-27 19:48:04.403 086 18331.59 19.45 52197.57 88888.00 2011-03-27 19:48:04.903 086 18331.41 19.44 52197.60 88888.00 2011-03-27 19:48:05.403 086 18331.42 19.39 52197.55 88888.00 2011-03-27 19:48:05.903 086 18331.43 19.42 52197.54 88888.00 2011-03-27 19:48:06.403 086 18331.56 19.39 52197.54 88888.00 2011-03-27 19:48:06.903 086 18331.54 19.36 52197.47 88888.00 2011-03-27 19:48:07.403 086 18331.66 19.53 52197.48 88888.00 2011-03-27 19:48:07.903 086 18332.10 19.40 52197.44 88888.00 2011-03-27 19:48:08.403 086 18332.06 19.42 52197.56 88888.00 2011-03-27 19:48:08.903 086 18331.71 19.44 52197.62 88888.00 2011-03-27 19:48:09.403 086 18331.70 19.43 52197.63 88888.00 2011-03-27 19:48:09.903 086 18331.73 19.44 52197.59 88888.00 2011-03-27 19:48:10.403 086 18331.83 19.33 52197.65 88888.00 2011-03-27 19:48:10.903 086 18331.86 19.34 52197.51 88888.00 2011-03-27 19:48:11.403 086 18331.63 19.37 52197.56 88888.00 2011-03-27 19:48:11.903 086 18331.55 19.45 52197.59 88888.00 2011-03-27 19:48:12.403 086 18331.67 19.52 52197.56 88888.00 2011-03-27 19:48:12.903 086 18331.65 19.43 52197.50 88888.00 2011-03-27 19:48:13.403 086 18331.71 19.41 52197.56 88888.00 2011-03-27 19:48:13.903 086 18331.61 19.36 52197.68 88888.00 2011-03-27 19:48:14.403 086 18331.51 19.43 52197.66 88888.00 2011-03-27 19:48:14.903 086 18331.82 19.55 52197.57 88888.00 2011-03-27 19:48:15.403 086 18331.71 19.59 52197.58 88888.00 2011-03-27 19:48:15.903 086 18331.36 19.56 52197.59 88888.00 2011-03-27 19:48:16.403 086 18331.44 19.61 52197.62 88888.00 2011-03-27 19:48:16.903 086 18331.88 19.64 52197.59 88888.00 2011-03-27 19:48:17.403 086 18332.05 19.58 52197.60 88888.00 2011-03-27 19:48:17.903 086 18331.83 19.55 52197.61 88888.00 2011-03-27 19:48:18.403 086 18331.61 19.65 52197.60 88888.00 2011-03-27 19:48:18.903 086 18331.52 19.64 52197.59 88888.00 2011-03-27 19:48:19.403 086 18331.43 19.66 52197.46 88888.00 2011-03-27 19:48:19.903 086 18331.36 19.68 52197.44 88888.00 2011-03-27 19:48:20.403 086 18331.31 19.73 52197.55 88888.00 2011-03-27 19:48:20.903 086 18331.33 19.76 52197.65 88888.00 2011-03-27 19:48:21.403 086 18331.51 19.77 52197.62 88888.00 2011-03-27 19:48:21.903 086 18331.69 19.76 52197.57 88888.00 2011-03-27 19:48:22.403 086 18331.92 19.86 52197.62 88888.00 2011-03-27 19:48:22.903 086 18331.66 19.85 52197.63 88888.00 2011-03-27 19:48:23.403 086 18331.50 19.97 52197.69 88888.00 2011-03-27 19:48:23.903 086 18331.76 19.99 52197.65 88888.00 2011-03-27 19:48:24.403 086 18331.69 19.99 52197.48 88888.00 2011-03-27 19:48:24.903 086 18331.88 20.01 52197.54 88888.00 2011-03-27 19:48:25.403 086 18332.06 20.07 52197.63 88888.00 2011-03-27 19:48:25.903 086 18332.04 20.06 52197.71 88888.00 2011-03-27 19:48:26.403 086 18332.08 20.04 52197.79 88888.00 2011-03-27 19:48:26.903 086 18331.77 20.07 52197.78 88888.00 2011-03-27 19:48:27.403 086 18331.41 20.04 52197.79 88888.00 2011-03-27 19:48:27.903 086 18331.65 20.00 52197.85 88888.00 2011-03-27 19:48:28.403 086 18331.73 20.07 52197.88 88888.00 2011-03-27 19:48:28.903 086 18331.61 20.12 52197.88 88888.00 2011-03-27 19:48:29.403 086 18331.66 20.08 52197.82 88888.00 2011-03-27 19:48:29.903 086 18331.77 20.08 52197.74 88888.00 2011-03-27 19:48:30.403 086 18331.86 20.06 52197.79 88888.00 2011-03-27 19:48:30.903 086 18331.99 20.09 52197.79 88888.00 2011-03-27 19:48:31.403 086 18331.54 20.02 52197.76 88888.00 2011-03-27 19:48:31.903 086 18331.62 20.02 52197.72 88888.00 2011-03-27 19:48:32.403 086 18331.77 20.02 52197.73 88888.00 2011-03-27 19:48:32.903 086 18331.60 20.04 52197.70 88888.00 2011-03-27 19:48:33.403 086 18331.47 19.95 52197.68 88888.00 2011-03-27 19:48:33.903 086 18331.62 19.92 52197.72 88888.00 2011-03-27 19:48:34.403 086 18331.73 19.95 52197.73 88888.00 2011-03-27 19:48:34.903 086 18331.69 20.00 52197.73 88888.00 2011-03-27 19:48:35.403 086 18331.63 20.07 52197.76 88888.00 2011-03-27 19:48:35.903 086 18331.82 20.07 52197.83 88888.00 2011-03-27 19:48:36.403 086 18331.94 20.05 52197.86 88888.00 2011-03-27 19:48:36.903 086 18331.95 20.01 52197.85 88888.00 2011-03-27 19:48:37.403 086 18331.64 20.01 52197.79 88888.00 2011-03-27 19:48:37.903 086 18331.49 20.02 52197.85 88888.00 2011-03-27 19:48:38.403 086 18331.52 20.10 52197.90 88888.00 2011-03-27 19:48:38.903 086 18331.64 20.05 52197.86 88888.00 2011-03-27 19:48:39.403 086 18331.97 19.98 52197.92 88888.00 2011-03-27 19:48:39.903 086 18332.02 20.05 52198.04 88888.00 2011-03-27 19:48:40.403 086 18331.90 20.05 52197.97 88888.00 2011-03-27 19:48:40.903 086 18331.49 20.06 52197.92 88888.00 2011-03-27 19:48:41.403 086 18331.44 20.13 52197.98 88888.00 2011-03-27 19:48:41.903 086 18331.39 20.10 52198.02 88888.00 2011-03-27 19:48:42.403 086 18331.23 20.09 52198.00 88888.00 2011-03-27 19:48:42.903 086 18331.38 20.02 52197.97 88888.00 2011-03-27 19:48:43.403 086 18331.37 20.03 52197.96 88888.00 2011-03-27 19:48:43.903 086 18331.54 20.03 52197.98 88888.00 2011-03-27 19:48:44.403 086 18331.87 20.02 52198.11 88888.00 2011-03-27 19:48:44.903 086 18331.88 19.99 52198.12 88888.00 2011-03-27 19:48:45.403 086 18331.73 20.04 52198.09 88888.00 2011-03-27 19:48:45.903 086 18331.45 20.06 52198.02 88888.00 2011-03-27 19:48:46.403 086 18331.38 20.06 52197.91 88888.00 2011-03-27 19:48:46.903 086 18331.23 20.05 52197.89 88888.00 2011-03-27 19:48:47.403 086 18331.53 19.94 52197.83 88888.00 2011-03-27 19:48:47.903 086 18331.56 19.94 52197.84 88888.00 2011-03-27 19:48:48.403 086 18331.48 19.92 52197.70 88888.00 2011-03-27 19:48:48.903 086 18331.39 19.87 52197.79 88888.00 2011-03-27 19:48:49.403 086 18331.39 19.78 52197.95 88888.00 2011-03-27 19:48:49.903 086 18331.34 19.80 52197.89 88888.00 2011-03-27 19:48:50.403 086 18331.37 19.80 52197.76 88888.00 2011-03-27 19:48:50.903 086 18331.48 19.84 52197.82 88888.00 2011-03-27 19:48:51.403 086 18331.39 19.89 52197.85 88888.00 2011-03-27 19:48:51.903 086 18331.34 19.82 52197.84 88888.00 2011-03-27 19:48:52.403 086 18331.39 19.82 52197.89 88888.00 2011-03-27 19:48:52.903 086 18331.34 19.91 52197.80 88888.00 2011-03-27 19:48:53.403 086 18331.30 19.89 52197.73 88888.00 2011-03-27 19:48:53.903 086 18331.44 19.81 52197.77 88888.00 2011-03-27 19:48:54.403 086 18331.62 19.76 52197.81 88888.00 2011-03-27 19:48:54.903 086 18331.45 19.73 52197.84 88888.00 2011-03-27 19:48:55.403 086 18331.38 19.79 52197.74 88888.00 2011-03-27 19:48:55.903 086 18331.52 19.96 52197.71 88888.00 2011-03-27 19:48:56.403 086 18331.83 19.99 52197.78 88888.00 2011-03-27 19:48:56.903 086 18331.72 19.95 52197.81 88888.00 2011-03-27 19:48:57.403 086 18331.43 19.89 52197.76 88888.00 2011-03-27 19:48:57.903 086 18331.39 19.94 52197.74 88888.00 2011-03-27 19:48:58.403 086 18331.36 19.96 52197.76 88888.00 2011-03-27 19:48:58.903 086 18331.42 19.87 52197.74 88888.00 2011-03-27 19:48:59.403 086 18331.40 19.82 52197.69 88888.00 2011-03-27 19:48:59.903 086 18331.38 19.86 52197.73 88888.00 2011-03-27 19:49:00.403 086 18331.37 19.92 52197.74 88888.00 2011-03-27 19:49:00.903 086 18331.48 19.97 52197.70 88888.00 2011-03-27 19:49:01.403 086 18331.75 20.05 52197.71 88888.00 2011-03-27 19:49:01.903 086 18331.60 20.00 52197.69 88888.00 2011-03-27 19:49:02.403 086 18331.51 20.00 52197.68 88888.00 2011-03-27 19:49:02.903 086 18331.48 19.99 52197.73 88888.00 2011-03-27 19:49:03.403 086 18331.69 19.93 52197.71 88888.00 2011-03-27 19:49:03.903 086 18331.60 19.95 52197.74 88888.00 2011-03-27 19:49:04.403 086 18331.56 19.98 52197.84 88888.00 2011-03-27 19:49:04.903 086 18331.65 19.95 52197.90 88888.00 2011-03-27 19:49:05.403 086 18331.63 19.84 52197.96 88888.00 2011-03-27 19:49:05.903 086 18331.47 19.86 52197.89 88888.00 2011-03-27 19:49:06.403 086 18331.47 19.95 52198.00 88888.00 2011-03-27 19:49:06.903 086 18331.52 19.98 52198.02 88888.00 2011-03-27 19:49:07.403 086 18331.72 19.87 52197.98 88888.00 2011-03-27 19:49:07.903 086 18331.80 19.81 52197.85 88888.00 2011-03-27 19:49:08.403 086 18331.71 19.79 52197.81 88888.00 2011-03-27 19:49:08.903 086 18331.77 19.86 52197.72 88888.00 2011-03-27 19:49:09.403 086 18331.76 19.85 52197.73 88888.00 2011-03-27 19:49:09.903 086 18331.65 19.90 52197.89 88888.00 2011-03-27 19:49:10.403 086 18331.36 19.94 52197.91 88888.00 2011-03-27 19:49:10.903 086 18331.15 19.96 52197.96 88888.00 2011-03-27 19:49:11.403 086 18331.16 19.89 52197.92 88888.00 2011-03-27 19:49:11.903 086 18331.34 19.95 52197.84 88888.00 2011-03-27 19:49:12.403 086 18331.45 19.91 52197.77 88888.00 2011-03-27 19:49:12.903 086 18331.61 19.84 52197.73 88888.00 2011-03-27 19:49:13.403 086 18331.34 19.79 52197.84 88888.00 2011-03-27 19:49:13.903 086 18331.15 19.79 52197.94 88888.00 2011-03-27 19:49:14.403 086 18331.03 19.80 52197.98 88888.00 2011-03-27 19:49:14.903 086 18331.22 19.91 52198.02 88888.00 2011-03-27 19:49:15.403 086 18331.33 19.98 52198.06 88888.00 2011-03-27 19:49:15.903 086 18331.23 19.94 52198.02 88888.00 2011-03-27 19:49:16.403 086 18331.19 19.95 52198.09 88888.00 2011-03-27 19:49:16.903 086 18331.39 19.93 52198.03 88888.00 2011-03-27 19:49:17.403 086 18331.74 19.88 52198.03 88888.00 2011-03-27 19:49:17.903 086 18331.72 19.90 52198.07 88888.00 2011-03-27 19:49:18.403 086 18331.56 19.94 52198.04 88888.00 2011-03-27 19:49:18.903 086 18331.63 19.95 52198.01 88888.00 2011-03-27 19:49:19.403 086 18331.70 19.97 52198.00 88888.00 2011-03-27 19:49:19.903 086 18331.56 19.99 52197.92 88888.00 2011-03-27 19:49:20.403 086 18331.34 19.97 52197.90 88888.00 2011-03-27 19:49:20.903 086 18331.31 19.98 52197.90 88888.00 2011-03-27 19:49:21.403 086 18331.30 20.00 52197.93 88888.00 2011-03-27 19:49:21.903 086 18331.48 20.04 52197.89 88888.00 2011-03-27 19:49:22.403 086 18331.38 20.04 52197.92 88888.00 2011-03-27 19:49:22.903 086 18331.30 20.11 52197.86 88888.00 2011-03-27 19:49:23.403 086 18331.52 20.10 52197.95 88888.00 2011-03-27 19:49:23.903 086 18331.42 20.11 52197.86 88888.00 2011-03-27 19:49:24.403 086 18331.43 20.08 52197.83 88888.00 2011-03-27 19:49:24.903 086 18331.55 20.10 52197.82 88888.00 2011-03-27 19:49:25.403 086 18331.26 20.09 52197.84 88888.00 2011-03-27 19:49:25.903 086 18331.12 20.06 52197.83 88888.00 2011-03-27 19:49:26.403 086 18331.15 20.08 52197.81 88888.00 2011-03-27 19:49:26.903 086 18331.12 20.16 52197.73 88888.00 2011-03-27 19:49:27.403 086 18331.47 20.14 52197.68 88888.00 2011-03-27 19:49:27.903 086 18331.23 20.08 52197.60 88888.00 2011-03-27 19:49:28.403 086 18331.25 20.03 52197.73 88888.00 2011-03-27 19:49:28.903 086 18331.22 20.03 52197.73 88888.00 2011-03-27 19:49:29.403 086 18331.00 20.09 52197.73 88888.00 2011-03-27 19:49:29.903 086 18331.01 20.09 52197.82 88888.00 2011-03-27 19:49:30.403 086 18331.11 20.12 52197.89 88888.00 2011-03-27 19:49:30.903 086 18331.49 20.11 52197.90 88888.00 2011-03-27 19:49:31.403 086 18331.66 20.11 52197.83 88888.00 2011-03-27 19:49:31.903 086 18331.42 20.12 52197.86 88888.00 2011-03-27 19:49:32.403 086 18331.22 20.14 52197.88 88888.00 2011-03-27 19:49:32.903 086 18331.21 20.16 52197.82 88888.00 2011-03-27 19:49:33.403 086 18331.31 20.18 52197.90 88888.00 2011-03-27 19:49:33.903 086 18331.33 20.16 52197.84 88888.00 2011-03-27 19:49:34.403 086 18331.41 20.19 52197.91 88888.00 2011-03-27 19:49:34.903 086 18331.44 20.20 52197.98 88888.00 2011-03-27 19:49:35.403 086 18331.48 20.29 52197.97 88888.00 2011-03-27 19:49:35.903 086 18331.64 20.27 52198.04 88888.00 2011-03-27 19:49:36.403 086 18331.66 20.23 52197.91 88888.00 2011-03-27 19:49:36.903 086 18331.74 20.22 52197.84 88888.00 2011-03-27 19:49:37.403 086 18331.72 20.13 52197.88 88888.00 2011-03-27 19:49:37.903 086 18331.49 20.14 52197.79 88888.00 2011-03-27 19:49:38.403 086 18331.43 20.15 52197.79 88888.00 2011-03-27 19:49:38.903 086 18331.32 20.22 52197.84 88888.00 2011-03-27 19:49:39.403 086 18331.34 20.13 52197.93 88888.00 2011-03-27 19:49:39.903 086 18331.37 20.09 52197.98 88888.00 2011-03-27 19:49:40.403 086 18331.33 20.09 52197.92 88888.00 2011-03-27 19:49:40.903 086 18331.32 20.10 52197.88 88888.00 2011-03-27 19:49:41.403 086 18331.65 20.15 52197.97 88888.00 2011-03-27 19:49:41.903 086 18331.47 20.18 52198.01 88888.00 2011-03-27 19:49:42.403 086 18331.31 20.21 52197.90 88888.00 2011-03-27 19:49:42.903 086 18331.48 20.16 52198.00 88888.00 2011-03-27 19:49:43.403 086 18331.67 20.19 52198.15 88888.00 2011-03-27 19:49:43.903 086 18331.30 20.19 52198.20 88888.00 2011-03-27 19:49:44.403 086 18331.19 20.22 52198.08 88888.00 2011-03-27 19:49:44.903 086 18331.23 20.18 52198.18 88888.00 2011-03-27 19:49:45.403 086 18331.29 20.15 52198.20 88888.00 2011-03-27 19:49:45.903 086 18331.29 20.13 52198.19 88888.00 2011-03-27 19:49:46.403 086 18331.28 20.18 52198.17 88888.00 2011-03-27 19:49:46.903 086 18331.29 20.26 52198.08 88888.00 2011-03-27 19:49:47.403 086 18331.55 20.26 52198.16 88888.00 2011-03-27 19:49:47.903 086 18331.39 20.30 52198.12 88888.00 2011-03-27 19:49:48.403 086 18331.63 20.25 52197.98 88888.00 2011-03-27 19:49:48.903 086 18331.49 20.16 52197.98 88888.00 2011-03-27 19:49:49.403 086 18331.27 20.11 52198.13 88888.00 2011-03-27 19:49:49.903 086 18331.26 20.09 52198.11 88888.00 2011-03-27 19:49:50.403 086 18331.30 20.15 52198.11 88888.00 2011-03-27 19:49:50.903 086 18331.30 20.24 52198.12 88888.00 2011-03-27 19:49:51.403 086 18331.23 20.15 52198.07 88888.00 2011-03-27 19:49:51.903 086 18331.25 20.13 52198.06 88888.00 2011-03-27 19:49:52.403 086 18331.25 20.18 52197.98 88888.00 2011-03-27 19:49:52.903 086 18331.27 20.20 52197.97 88888.00 2011-03-27 19:49:53.403 086 18331.29 20.22 52197.98 88888.00 2011-03-27 19:49:53.903 086 18331.26 20.23 52198.11 88888.00 2011-03-27 19:49:54.403 086 18331.26 20.26 52198.04 88888.00 2011-03-27 19:49:54.903 086 18331.45 20.26 52197.85 88888.00 2011-03-27 19:49:55.403 086 18331.56 20.15 52197.89 88888.00 2011-03-27 19:49:55.903 086 18331.41 20.16 52198.00 88888.00 2011-03-27 19:49:56.403 086 18331.38 20.18 52197.94 88888.00 2011-03-27 19:49:56.903 086 18331.31 20.16 52197.97 88888.00 2011-03-27 19:49:57.403 086 18331.33 20.08 52198.00 88888.00 2011-03-27 19:49:57.903 086 18331.38 20.04 52198.03 88888.00 2011-03-27 19:49:58.403 086 18331.74 20.03 52198.03 88888.00 2011-03-27 19:49:58.903 086 18331.66 20.02 52198.15 88888.00 2011-03-27 19:49:59.403 086 18331.28 20.04 52198.12 88888.00 2011-03-27 19:49:59.903 086 18331.26 20.06 52198.07 88888.00 2011-03-27 19:50:00.403 086 18331.25 20.03 52197.98 88888.00 2011-03-27 19:50:00.903 086 18331.27 20.05 52198.02 88888.00 2011-03-27 19:50:01.403 086 18331.34 20.07 52197.98 88888.00 2011-03-27 19:50:01.903 086 18331.43 20.06 52198.02 88888.00 2011-03-27 19:50:02.403 086 18331.45 20.22 52197.94 88888.00 2011-03-27 19:50:02.903 086 18331.38 20.24 52197.91 88888.00 2011-03-27 19:50:03.403 086 18331.61 20.15 52197.74 88888.00 2011-03-27 19:50:03.903 086 18331.54 20.20 52197.83 88888.00 2011-03-27 19:50:04.403 086 18331.38 20.25 52197.93 88888.00 2011-03-27 19:50:04.903 086 18331.70 20.26 52197.94 88888.00 2011-03-27 19:50:05.403 086 18331.88 20.27 52197.92 88888.00 2011-03-27 19:50:05.903 086 18331.92 20.21 52197.95 88888.00 2011-03-27 19:50:06.403 086 18331.95 20.25 52197.95 88888.00 2011-03-27 19:50:06.903 086 18331.88 20.30 52197.89 88888.00 2011-03-27 19:50:07.403 086 18331.54 20.29 52197.85 88888.00 2011-03-27 19:50:07.903 086 18331.31 20.23 52198.05 88888.00 2011-03-27 19:50:08.403 086 18331.29 20.26 52198.13 88888.00 2011-03-27 19:50:08.903 086 18331.36 20.26 52198.14 88888.00 2011-03-27 19:50:09.403 086 18331.58 20.28 52198.04 88888.00 2011-03-27 19:50:09.903 086 18331.67 20.32 52198.05 88888.00 2011-03-27 19:50:10.403 086 18331.43 20.39 52198.03 88888.00 2011-03-27 19:50:10.903 086 18331.22 20.37 52198.02 88888.00 2011-03-27 19:50:11.403 086 18331.20 20.31 52198.07 88888.00 2011-03-27 19:50:11.903 086 18331.25 20.29 52198.01 88888.00 2011-03-27 19:50:12.403 086 18331.32 20.38 52198.00 88888.00 2011-03-27 19:50:12.903 086 18331.25 20.35 52198.06 88888.00 2011-03-27 19:50:13.403 086 18331.54 20.36 52198.08 88888.00 2011-03-27 19:50:13.903 086 18331.39 20.33 52198.09 88888.00 2011-03-27 19:50:14.403 086 18331.27 20.36 52198.07 88888.00 2011-03-27 19:50:14.903 086 18331.41 20.36 52198.02 88888.00 2011-03-27 19:50:15.403 086 18331.75 20.33 52198.02 88888.00 2011-03-27 19:50:15.903 086 18331.90 20.28 52198.08 88888.00 2011-03-27 19:50:16.403 086 18331.54 20.30 52198.21 88888.00 2011-03-27 19:50:16.903 086 18331.27 20.32 52198.15 88888.00 2011-03-27 19:50:17.403 086 18331.28 20.41 52198.17 88888.00 2011-03-27 19:50:17.903 086 18331.26 20.42 52198.19 88888.00 2011-03-27 19:50:18.403 086 18331.56 20.42 52198.23 88888.00 2011-03-27 19:50:18.903 086 18331.77 20.49 52198.23 88888.00 2011-03-27 19:50:19.403 086 18331.29 20.47 52198.18 88888.00 2011-03-27 19:50:19.903 086 18331.10 20.44 52198.20 88888.00 2011-03-27 19:50:20.403 086 18331.26 20.47 52198.28 88888.00 2011-03-27 19:50:20.903 086 18331.20 20.46 52198.27 88888.00 2011-03-27 19:50:21.403 086 18331.25 20.43 52198.23 88888.00 2011-03-27 19:50:21.903 086 18331.44 20.46 52198.16 88888.00 2011-03-27 19:50:22.403 086 18331.69 20.44 52198.12 88888.00 2011-03-27 19:50:22.903 086 18331.61 20.43 52198.17 88888.00 2011-03-27 19:50:23.403 086 18331.18 20.38 52198.13 88888.00 2011-03-27 19:50:23.903 086 18331.10 20.34 52198.13 88888.00 2011-03-27 19:50:24.403 086 18331.32 20.30 52198.21 88888.00 2011-03-27 19:50:24.903 086 18331.33 20.21 52198.27 88888.00 2011-03-27 19:50:25.403 086 18331.28 20.18 52198.28 88888.00 2011-03-27 19:50:25.903 086 18331.14 20.24 52198.25 88888.00 2011-03-27 19:50:26.403 086 18331.07 20.25 52198.17 88888.00 2011-03-27 19:50:26.903 086 18331.05 20.31 52198.23 88888.00 2011-03-27 19:50:27.403 086 18331.21 20.36 52198.24 88888.00 2011-03-27 19:50:27.903 086 18331.59 20.35 52198.15 88888.00 2011-03-27 19:50:28.403 086 18331.66 20.31 52198.11 88888.00 2011-03-27 19:50:28.903 086 18331.36 20.38 52198.11 88888.00 2011-03-27 19:50:29.403 086 18331.04 20.31 52198.06 88888.00 2011-03-27 19:50:29.903 086 18331.01 20.21 52198.09 88888.00 2011-03-27 19:50:30.403 086 18331.01 20.24 52198.06 88888.00 2011-03-27 19:50:30.903 086 18331.15 20.31 52198.03 88888.00 2011-03-27 19:50:31.403 086 18331.41 20.22 52197.98 88888.00 2011-03-27 19:50:31.903 086 18331.59 20.15 52198.04 88888.00 2011-03-27 19:50:32.403 086 18331.32 20.18 52198.01 88888.00 2011-03-27 19:50:32.903 086 18331.07 20.20 52198.01 88888.00 2011-03-27 19:50:33.403 086 18331.05 20.18 52198.12 88888.00 2011-03-27 19:50:33.903 086 18331.33 20.22 52198.06 88888.00 2011-03-27 19:50:34.403 086 18331.60 20.16 52198.08 88888.00 2011-03-27 19:50:34.903 086 18331.58 20.16 52198.09 88888.00 2011-03-27 19:50:35.403 086 18331.58 20.18 52198.12 88888.00 2011-03-27 19:50:35.903 086 18331.53 20.18 52198.09 88888.00 2011-03-27 19:50:36.403 086 18331.56 20.23 52197.97 88888.00 2011-03-27 19:50:36.903 086 18331.51 20.16 52197.94 88888.00 2011-03-27 19:50:37.403 086 18331.50 20.14 52197.90 88888.00 2011-03-27 19:50:37.903 086 18331.21 20.14 52197.94 88888.00 2011-03-27 19:50:38.403 086 18331.09 20.10 52197.94 88888.00 2011-03-27 19:50:38.903 086 18331.34 20.08 52198.00 88888.00 2011-03-27 19:50:39.403 086 18331.43 20.05 52198.02 88888.00 2011-03-27 19:50:39.903 086 18331.27 20.09 52197.92 88888.00 2011-03-27 19:50:40.403 086 18331.29 20.10 52197.96 88888.00 2011-03-27 19:50:40.903 086 18331.39 20.13 52198.01 88888.00 2011-03-27 19:50:41.403 086 18331.69 20.16 52198.05 88888.00 2011-03-27 19:50:41.903 086 18331.61 20.16 52198.09 88888.00 2011-03-27 19:50:42.403 086 18331.53 20.10 52198.11 88888.00 2011-03-27 19:50:42.903 086 18331.37 20.12 52198.03 88888.00 2011-03-27 19:50:43.403 086 18331.43 20.13 52198.06 88888.00 2011-03-27 19:50:43.903 086 18331.71 20.14 52198.17 88888.00 2011-03-27 19:50:44.403 086 18331.83 20.11 52198.14 88888.00 2011-03-27 19:50:44.903 086 18331.63 20.18 52198.04 88888.00 2011-03-27 19:50:45.403 086 18331.44 20.16 52198.11 88888.00 2011-03-27 19:50:45.903 086 18331.22 20.12 52198.08 88888.00 2011-03-27 19:50:46.403 086 18331.28 20.19 52198.12 88888.00 2011-03-27 19:50:46.903 086 18331.50 20.26 52198.05 88888.00 2011-03-27 19:50:47.403 086 18331.41 20.34 52198.07 88888.00 2011-03-27 19:50:47.903 086 18331.48 20.27 52198.15 88888.00 2011-03-27 19:50:48.403 086 18331.52 20.11 52198.18 88888.00 2011-03-27 19:50:48.903 086 18331.76 20.09 52198.13 88888.00 2011-03-27 19:50:49.403 086 18331.88 20.11 52198.04 88888.00 2011-03-27 19:50:49.903 086 18331.70 20.18 52198.08 88888.00 2011-03-27 19:50:50.403 086 18331.44 20.16 52198.04 88888.00 2011-03-27 19:50:50.903 086 18331.42 20.21 52198.13 88888.00 2011-03-27 19:50:51.403 086 18331.37 20.28 52198.18 88888.00 2011-03-27 19:50:51.903 086 18331.29 20.29 52198.25 88888.00 2011-03-27 19:50:52.403 086 18331.22 20.22 52198.13 88888.00 2011-03-27 19:50:52.903 086 18331.42 20.16 52198.12 88888.00 2011-03-27 19:50:53.403 086 18331.50 20.21 52198.20 88888.00 2011-03-27 19:50:53.903 086 18331.65 20.19 52198.14 88888.00 2011-03-27 19:50:54.403 086 18331.78 20.22 52198.04 88888.00 2011-03-27 19:50:54.903 086 18331.40 20.26 52198.20 88888.00 2011-03-27 19:50:55.403 086 18331.43 20.24 52198.20 88888.00 2011-03-27 19:50:55.903 086 18331.64 20.31 52198.12 88888.00 2011-03-27 19:50:56.403 086 18331.34 20.34 52197.96 88888.00 2011-03-27 19:50:56.903 086 18331.18 20.27 52198.03 88888.00 2011-03-27 19:50:57.403 086 18331.21 20.25 52198.12 88888.00 2011-03-27 19:50:57.903 086 18331.59 20.18 52198.14 88888.00 2011-03-27 19:50:58.403 086 18331.69 20.23 52198.09 88888.00 2011-03-27 19:50:58.903 086 18331.63 20.20 52198.15 88888.00 2011-03-27 19:50:59.403 086 18331.67 20.20 52198.07 88888.00 2011-03-27 19:50:59.903 086 18331.71 20.22 52198.11 88888.00 2011-03-27 19:51:00.403 086 18331.63 20.25 52198.26 88888.00 2011-03-27 19:51:00.903 086 18331.26 20.24 52198.31 88888.00 2011-03-27 19:51:01.403 086 18331.11 20.22 52198.24 88888.00 2011-03-27 19:51:01.903 086 18331.14 20.22 52198.18 88888.00 2011-03-27 19:51:02.403 086 18331.25 20.24 52198.12 88888.00 2011-03-27 19:51:02.903 086 18331.21 20.33 52198.36 88888.00 2011-03-27 19:51:03.403 086 18331.43 20.39 52198.39 88888.00 2011-03-27 19:51:03.903 086 18331.36 20.31 52198.32 88888.00 2011-03-27 19:51:04.403 086 18331.51 20.27 52198.27 88888.00 2011-03-27 19:51:04.903 086 18331.61 20.29 52198.21 88888.00 2011-03-27 19:51:05.403 086 18331.28 20.34 52198.28 88888.00 2011-03-27 19:51:05.903 086 18331.00 20.30 52198.32 88888.00 2011-03-27 19:51:06.403 086 18331.08 20.30 52198.30 88888.00 2011-03-27 19:51:06.903 086 18331.43 20.38 52198.29 88888.00 2011-03-27 19:51:07.403 086 18331.54 20.38 52198.36 88888.00 2011-03-27 19:51:07.903 086 18331.37 20.33 52198.39 88888.00 2011-03-27 19:51:08.403 086 18330.97 20.30 52198.36 88888.00 2011-03-27 19:51:08.903 086 18330.77 20.25 52198.28 88888.00 2011-03-27 19:51:09.403 086 18330.78 20.29 52198.26 88888.00 2011-03-27 19:51:09.903 086 18330.91 20.29 52198.27 88888.00 2011-03-27 19:51:10.403 086 18331.08 20.27 52198.30 88888.00 2011-03-27 19:51:10.903 086 18330.89 20.28 52198.27 88888.00 2011-03-27 19:51:11.403 086 18330.86 20.34 52198.20 88888.00 2011-03-27 19:51:11.903 086 18331.28 20.39 52198.19 88888.00 2011-03-27 19:51:12.403 086 18331.25 20.40 52198.24 88888.00 2011-03-27 19:51:12.903 086 18330.99 20.41 52198.31 88888.00 2011-03-27 19:51:13.403 086 18331.12 20.41 52198.35 88888.00 2011-03-27 19:51:13.903 086 18331.38 20.34 52198.27 88888.00 2011-03-27 19:51:14.403 086 18331.58 20.26 52198.31 88888.00 2011-03-27 19:51:14.903 086 18331.54 20.26 52198.32 88888.00 2011-03-27 19:51:15.403 086 18331.29 20.30 52198.32 88888.00 2011-03-27 19:51:15.903 086 18330.96 20.30 52198.35 88888.00 2011-03-27 19:51:16.403 086 18331.06 20.36 52198.34 88888.00 2011-03-27 19:51:16.903 086 18331.52 20.46 52198.28 88888.00 2011-03-27 19:51:17.403 086 18331.65 20.46 52198.32 88888.00 2011-03-27 19:51:17.903 086 18331.53 20.43 52198.29 88888.00 2011-03-27 19:51:18.403 086 18331.17 20.41 52198.23 88888.00 2011-03-27 19:51:18.903 086 18331.16 20.35 52198.27 88888.00 2011-03-27 19:51:19.403 086 18331.59 20.35 52198.26 88888.00 2011-03-27 19:51:19.903 086 18331.76 20.36 52198.27 88888.00 2011-03-27 19:51:20.403 086 18331.72 20.34 52198.43 88888.00 2011-03-27 19:51:20.903 086 18331.41 20.34 52198.49 88888.00 2011-03-27 19:51:21.403 086 18331.06 20.31 52198.42 88888.00 2011-03-27 19:51:21.903 086 18331.27 20.31 52198.36 88888.00 2011-03-27 19:51:22.403 086 18331.22 20.40 52198.37 88888.00 2011-03-27 19:51:22.903 086 18331.21 20.45 52198.35 88888.00 2011-03-27 19:51:23.403 086 18331.21 20.37 52198.23 88888.00 2011-03-27 19:51:23.903 086 18331.32 20.31 52198.30 88888.00 2011-03-27 19:51:24.403 086 18331.55 20.33 52198.41 88888.00 2011-03-27 19:51:24.903 086 18331.43 20.37 52198.37 88888.00 2011-03-27 19:51:25.403 086 18331.29 20.35 52198.39 88888.00 2011-03-27 19:51:25.903 086 18331.55 20.33 52198.39 88888.00 2011-03-27 19:51:26.403 086 18331.41 20.33 52198.32 88888.00 2011-03-27 19:51:26.903 086 18331.39 20.41 52198.35 88888.00 2011-03-27 19:51:27.403 086 18331.75 20.36 52198.32 88888.00 2011-03-27 19:51:27.903 086 18331.52 20.43 52198.24 88888.00 2011-03-27 19:51:28.403 086 18331.48 20.45 52198.27 88888.00 2011-03-27 19:51:28.903 086 18331.48 20.51 52198.30 88888.00 2011-03-27 19:51:29.403 086 18331.17 20.45 52198.32 88888.00 2011-03-27 19:51:29.903 086 18331.08 20.44 52198.37 88888.00 2011-03-27 19:51:30.403 086 18331.04 20.47 52198.34 88888.00 2011-03-27 19:51:30.903 086 18330.96 20.42 52198.38 88888.00 2011-03-27 19:51:31.403 086 18331.17 20.32 52198.42 88888.00 2011-03-27 19:51:31.903 086 18331.30 20.23 52198.28 88888.00 2011-03-27 19:51:32.403 086 18331.11 20.32 52198.30 88888.00 2011-03-27 19:51:32.903 086 18331.17 20.36 52198.32 88888.00 2011-03-27 19:51:33.403 086 18331.07 20.46 52198.37 88888.00 2011-03-27 19:51:33.903 086 18331.25 20.53 52198.44 88888.00 2011-03-27 19:51:34.403 086 18331.30 20.59 52198.32 88888.00 2011-03-27 19:51:34.903 086 18331.08 20.66 52198.23 88888.00 2011-03-27 19:51:35.403 086 18331.03 20.65 52198.24 88888.00 2011-03-27 19:51:35.903 086 18331.04 20.54 52198.28 88888.00 2011-03-27 19:51:36.403 086 18331.05 20.37 52198.32 88888.00 2011-03-27 19:51:36.903 086 18330.99 20.27 52198.30 88888.00 2011-03-27 19:51:37.403 086 18331.16 20.26 52198.34 88888.00 2011-03-27 19:51:37.903 086 18331.19 20.31 52198.34 88888.00 2011-03-27 19:51:38.403 086 18330.98 20.38 52198.30 88888.00 2011-03-27 19:51:38.903 086 18331.00 20.41 52198.38 88888.00 2011-03-27 19:51:39.403 086 18330.95 20.46 52198.42 88888.00 2011-03-27 19:51:39.903 086 18330.89 20.45 52198.39 88888.00 2011-03-27 19:51:40.403 086 18330.98 20.33 52198.29 88888.00 2011-03-27 19:51:40.903 086 18330.88 20.30 52198.37 88888.00 2011-03-27 19:51:41.403 086 18330.77 20.30 52198.46 88888.00 2011-03-27 19:51:41.903 086 18330.83 20.30 52198.47 88888.00 2011-03-27 19:51:42.403 086 18330.77 20.38 52198.44 88888.00 2011-03-27 19:51:42.903 086 18330.75 20.34 52198.38 88888.00 2011-03-27 19:51:43.403 086 18330.73 20.30 52198.29 88888.00 2011-03-27 19:51:43.903 086 18330.60 20.28 52198.38 88888.00 2011-03-27 19:51:44.403 086 18330.71 20.37 52198.43 88888.00 2011-03-27 19:51:44.903 086 18331.09 20.40 52198.43 88888.00 2011-03-27 19:51:45.403 086 18331.07 20.34 52198.35 88888.00 2011-03-27 19:51:45.903 086 18330.78 20.36 52198.29 88888.00 2011-03-27 19:51:46.403 086 18330.91 20.39 52198.30 88888.00 2011-03-27 19:51:46.903 086 18331.19 20.41 52198.17 88888.00 2011-03-27 19:51:47.403 086 18331.25 20.45 52198.08 88888.00 2011-03-27 19:51:47.903 086 18331.05 20.52 52198.15 88888.00 2011-03-27 19:51:48.403 086 18330.78 20.58 52198.27 88888.00 2011-03-27 19:51:48.903 086 18331.00 20.56 52198.30 88888.00 2011-03-27 19:51:49.403 086 18331.06 20.53 52198.27 88888.00 2011-03-27 19:51:49.903 086 18331.11 20.49 52198.17 88888.00 2011-03-27 19:51:50.403 086 18331.01 20.44 52198.12 88888.00 2011-03-27 19:51:50.903 086 18330.74 20.36 52198.21 88888.00 2011-03-27 19:51:51.403 086 18330.71 20.35 52198.28 88888.00 2011-03-27 19:51:51.903 086 18330.77 20.37 52198.26 88888.00 2011-03-27 19:51:52.403 086 18330.80 20.37 52198.17 88888.00 2011-03-27 19:51:52.903 086 18330.93 20.46 52198.05 88888.00 2011-03-27 19:51:53.403 086 18331.10 20.41 52198.15 88888.00 2011-03-27 19:51:53.903 086 18330.80 20.42 52198.25 88888.00 2011-03-27 19:51:54.403 086 18330.73 20.45 52198.23 88888.00 2011-03-27 19:51:54.903 086 18330.98 20.39 52198.18 88888.00 2011-03-27 19:51:55.403 086 18331.05 20.39 52198.29 88888.00 2011-03-27 19:51:55.903 086 18330.99 20.41 52198.43 88888.00 2011-03-27 19:51:56.403 086 18330.68 20.43 52198.35 88888.00 2011-03-27 19:51:56.903 086 18330.71 20.37 52198.38 88888.00 2011-03-27 19:51:57.403 086 18330.71 20.35 52198.37 88888.00 2011-03-27 19:51:57.903 086 18330.65 20.40 52198.25 88888.00 2011-03-27 19:51:58.403 086 18330.50 20.40 52198.25 88888.00 2011-03-27 19:51:58.903 086 18330.62 20.38 52198.36 88888.00 2011-03-27 19:51:59.403 086 18330.64 20.37 52198.30 88888.00 2011-03-27 19:51:59.903 086 18330.74 20.39 52198.28 88888.00 2011-03-27 19:52:00.403 086 18330.69 20.48 52198.26 88888.00 2011-03-27 19:52:00.903 086 18330.57 20.56 52198.28 88888.00 2011-03-27 19:52:01.403 086 18330.66 20.52 52198.29 88888.00 2011-03-27 19:52:01.903 086 18330.84 20.43 52198.20 88888.00 2011-03-27 19:52:02.403 086 18331.22 20.42 52198.16 88888.00 2011-03-27 19:52:02.903 086 18331.01 20.40 52198.17 88888.00 2011-03-27 19:52:03.403 086 18330.76 20.39 52198.20 88888.00 2011-03-27 19:52:03.903 086 18330.75 20.39 52198.17 88888.00 2011-03-27 19:52:04.403 086 18330.73 20.41 52198.19 88888.00 2011-03-27 19:52:04.903 086 18330.93 20.44 52198.12 88888.00 2011-03-27 19:52:05.403 086 18330.93 20.48 52198.18 88888.00 2011-03-27 19:52:05.903 086 18330.99 20.47 52198.21 88888.00 2011-03-27 19:52:06.403 086 18331.20 20.41 52198.23 88888.00 2011-03-27 19:52:06.903 086 18331.03 20.41 52198.15 88888.00 2011-03-27 19:52:07.403 086 18330.93 20.44 52198.13 88888.00 2011-03-27 19:52:07.903 086 18330.83 20.51 52198.29 88888.00 2011-03-27 19:52:08.403 086 18330.94 20.51 52198.29 88888.00 2011-03-27 19:52:08.903 086 18330.93 20.53 52198.25 88888.00 2011-03-27 19:52:09.403 086 18331.08 20.54 52198.24 88888.00 2011-03-27 19:52:09.903 086 18331.08 20.41 52198.23 88888.00 2011-03-27 19:52:10.403 086 18330.93 20.36 52198.07 88888.00 2011-03-27 19:52:10.903 086 18330.85 20.40 52198.18 88888.00 2011-03-27 19:52:11.403 086 18330.76 20.39 52198.27 88888.00 2011-03-27 19:52:11.903 086 18330.79 20.39 52198.23 88888.00 2011-03-27 19:52:12.403 086 18330.83 20.42 52198.24 88888.00 2011-03-27 19:52:12.903 086 18330.68 20.46 52198.24 88888.00 2011-03-27 19:52:13.403 086 18330.60 20.41 52198.37 88888.00 2011-03-27 19:52:13.903 086 18330.67 20.42 52198.44 88888.00 2011-03-27 19:52:14.403 086 18330.66 20.42 52198.39 88888.00 2011-03-27 19:52:14.903 086 18330.63 20.41 52198.30 88888.00 2011-03-27 19:52:15.403 086 18330.57 20.40 52198.27 88888.00 2011-03-27 19:52:15.903 086 18330.60 20.46 52198.24 88888.00 2011-03-27 19:52:16.403 086 18330.69 20.38 52198.29 88888.00 2011-03-27 19:52:16.903 086 18330.95 20.33 52198.34 88888.00 2011-03-27 19:52:17.403 086 18331.05 20.37 52198.30 88888.00 2011-03-27 19:52:17.903 086 18331.10 20.41 52198.30 88888.00 2011-03-27 19:52:18.403 086 18331.32 20.40 52198.30 88888.00 2011-03-27 19:52:18.903 086 18331.33 20.38 52198.32 88888.00 2011-03-27 19:52:19.403 086 18331.07 20.46 52198.39 88888.00 2011-03-27 19:52:19.903 086 18331.06 20.51 52198.36 88888.00 2011-03-27 19:52:20.403 086 18330.97 20.43 52198.29 88888.00 2011-03-27 19:52:20.903 086 18330.93 20.41 52198.19 88888.00 2011-03-27 19:52:21.403 086 18330.86 20.49 52198.21 88888.00 2011-03-27 19:52:21.903 086 18331.12 20.39 52198.23 88888.00 2011-03-27 19:52:22.403 086 18331.31 20.36 52198.25 88888.00 2011-03-27 19:52:22.903 086 18331.36 20.36 52198.29 88888.00 2011-03-27 19:52:23.403 086 18331.39 20.40 52198.28 88888.00 2011-03-27 19:52:23.903 086 18331.01 20.37 52198.24 88888.00 2011-03-27 19:52:24.403 086 18330.91 20.35 52198.16 88888.00 2011-03-27 19:52:24.903 086 18330.86 20.41 52198.11 88888.00 2011-03-27 19:52:25.403 086 18330.90 20.45 52198.12 88888.00 2011-03-27 19:52:25.903 086 18331.32 20.55 52198.14 88888.00 2011-03-27 19:52:26.403 086 18331.17 20.54 52198.20 88888.00 2011-03-27 19:52:26.903 086 18331.06 20.56 52198.14 88888.00 2011-03-27 19:52:27.403 086 18330.91 20.59 52198.02 88888.00 2011-03-27 19:52:27.903 086 18330.90 20.60 52198.01 88888.00 2011-03-27 19:52:28.403 086 18330.89 20.55 52198.06 88888.00 2011-03-27 19:52:28.903 086 18331.12 20.64 52198.06 88888.00 2011-03-27 19:52:29.403 086 18330.98 20.67 52198.12 88888.00 2011-03-27 19:52:29.903 086 18330.96 20.65 52198.14 88888.00 2011-03-27 19:52:30.403 086 18330.91 20.63 52198.23 88888.00 2011-03-27 19:52:30.903 086 18330.67 20.66 52198.16 88888.00 2011-03-27 19:52:31.403 086 18330.63 20.67 52198.11 88888.00 2011-03-27 19:52:31.903 086 18330.63 20.78 52198.09 88888.00 2011-03-27 19:52:32.403 086 18330.73 20.82 52198.23 88888.00 2011-03-27 19:52:32.903 086 18330.78 20.95 52198.27 88888.00 2011-03-27 19:52:33.403 086 18330.86 20.97 52198.25 88888.00 2011-03-27 19:52:33.903 086 18330.97 20.87 52198.20 88888.00 2011-03-27 19:52:34.403 086 18331.40 20.84 52198.23 88888.00 2011-03-27 19:52:34.903 086 18331.66 20.90 52198.35 88888.00 2011-03-27 19:52:35.403 086 18331.50 20.90 52198.24 88888.00 2011-03-27 19:52:35.903 086 18331.36 20.90 52198.17 88888.00 2011-03-27 19:52:36.403 086 18331.10 20.91 52198.21 88888.00 2011-03-27 19:52:36.903 086 18330.93 20.85 52198.23 88888.00 2011-03-27 19:52:37.403 086 18330.95 20.85 52198.28 88888.00 2011-03-27 19:52:37.903 086 18331.25 20.91 52198.34 88888.00 2011-03-27 19:52:38.403 086 18331.44 20.93 52198.31 88888.00 2011-03-27 19:52:38.903 086 18331.18 20.96 52198.31 88888.00 2011-03-27 19:52:39.403 086 18330.88 21.00 52198.26 88888.00 2011-03-27 19:52:39.903 086 18330.95 20.98 52198.29 88888.00 2011-03-27 19:52:40.403 086 18330.78 21.00 52198.29 88888.00 2011-03-27 19:52:40.903 086 18330.74 21.07 52198.27 88888.00 2011-03-27 19:52:41.403 086 18330.66 21.01 52198.25 88888.00 2011-03-27 19:52:41.903 086 18331.04 20.91 52198.16 88888.00 2011-03-27 19:52:42.403 086 18331.17 20.99 52198.20 88888.00 2011-03-27 19:52:42.903 086 18330.89 21.08 52198.17 88888.00 2011-03-27 19:52:43.403 086 18330.75 21.07 52198.14 88888.00 2011-03-27 19:52:43.903 086 18330.75 21.06 52198.12 88888.00 2011-03-27 19:52:44.403 086 18330.86 21.06 52198.19 88888.00 2011-03-27 19:52:44.903 086 18331.05 21.03 52198.20 88888.00 2011-03-27 19:52:45.403 086 18330.87 21.07 52198.32 88888.00 2011-03-27 19:52:45.903 086 18330.79 20.96 52198.38 88888.00 2011-03-27 19:52:46.403 086 18330.96 20.88 52198.16 88888.00 2011-03-27 19:52:46.903 086 18331.12 20.96 52198.05 88888.00 2011-03-27 19:52:47.403 086 18330.88 20.97 52198.11 88888.00 2011-03-27 19:52:47.903 086 18330.87 20.94 52198.27 88888.00 2011-03-27 19:52:48.400 086 18330.93 20.99 52198.25 88888.00 2011-03-27 19:52:48.900 086 18330.80 20.99 52198.20 88888.00 2011-03-27 19:52:49.400 086 18330.97 20.90 52198.25 88888.00 2011-03-27 19:52:49.900 086 18331.15 20.89 52198.32 88888.00 2011-03-27 19:52:50.400 086 18331.30 20.96 52198.21 88888.00 2011-03-27 19:52:50.900 086 18331.05 21.03 52198.21 88888.00 2011-03-27 19:52:51.400 086 18330.99 20.96 52198.14 88888.00 2011-03-27 19:52:51.900 086 18331.25 20.89 52198.20 88888.00 2011-03-27 19:52:52.400 086 18331.04 20.86 52198.28 88888.00 2011-03-27 19:52:52.900 086 18330.86 20.84 52198.37 88888.00 2011-03-27 19:52:53.400 086 18330.72 20.70 52198.40 88888.00 2011-03-27 19:52:53.900 086 18330.78 20.72 52198.20 88888.00 2011-03-27 19:52:54.400 086 18330.80 20.77 52198.18 88888.00 2011-03-27 19:52:54.900 086 18330.89 20.73 52198.26 88888.00 2011-03-27 19:52:55.400 086 18331.20 20.73 52198.32 88888.00 2011-03-27 19:52:55.900 086 18331.16 20.68 52198.37 88888.00 2011-03-27 19:52:56.400 086 18330.77 20.66 52198.39 88888.00 2011-03-27 19:52:56.900 086 18330.61 20.75 52198.30 88888.00 2011-03-27 19:52:57.400 086 18330.54 20.72 52198.24 88888.00 2011-03-27 19:52:57.900 086 18330.61 20.79 52198.23 88888.00 2011-03-27 19:52:58.400 086 18330.56 20.76 52198.29 88888.00 2011-03-27 19:52:58.900 086 18330.50 20.73 52198.35 88888.00 2011-03-27 19:52:59.400 086 18330.58 20.72 52198.30 88888.00 2011-03-27 19:52:59.900 086 18330.68 20.69 52198.21 88888.00 2011-03-27 19:53:00.400 086 18331.12 20.65 52198.21 88888.00 2011-03-27 19:53:00.900 086 18331.14 20.71 52198.16 88888.00 2011-03-27 19:53:01.400 086 18331.12 20.82 52198.25 88888.00 2011-03-27 19:53:01.900 086 18331.21 20.80 52198.34 88888.00 2011-03-27 19:53:02.400 086 18331.28 20.72 52198.26 88888.00 2011-03-27 19:53:02.900 086 18331.21 20.74 52198.28 88888.00 2011-03-27 19:53:03.400 086 18331.05 20.80 52198.15 88888.00 2011-03-27 19:53:03.900 086 18330.72 20.77 52198.26 88888.00 2011-03-27 19:53:04.400 086 18330.65 20.70 52198.35 88888.00 2011-03-27 19:53:04.900 086 18331.07 20.60 52198.21 88888.00 2011-03-27 19:53:05.400 086 18331.09 20.64 52198.18 88888.00 2011-03-27 19:53:05.900 086 18330.83 20.72 52198.19 88888.00 2011-03-27 19:53:06.400 086 18330.84 20.70 52198.16 88888.00 2011-03-27 19:53:06.900 086 18331.21 20.67 52198.23 88888.00 2011-03-27 19:53:07.400 086 18331.04 20.64 52198.32 88888.00 2011-03-27 19:53:07.900 086 18330.87 20.56 52198.29 88888.00 2011-03-27 19:53:08.400 086 18330.98 20.59 52198.28 88888.00 2011-03-27 19:53:08.900 086 18331.21 20.64 52198.29 88888.00 2011-03-27 19:53:09.400 086 18331.32 20.69 52198.23 88888.00 2011-03-27 19:53:09.900 086 18331.28 20.69 52198.24 88888.00 2011-03-27 19:53:10.400 086 18330.91 20.74 52198.13 88888.00 2011-03-27 19:53:10.900 086 18330.78 20.77 52198.13 88888.00 2011-03-27 19:53:11.400 086 18330.75 20.68 52198.15 88888.00 2011-03-27 19:53:11.900 086 18330.82 20.67 52198.28 88888.00 2011-03-27 19:53:12.400 086 18330.99 20.74 52198.34 88888.00 2011-03-27 19:53:12.900 086 18331.22 20.80 52198.27 88888.00 2011-03-27 19:53:13.400 086 18331.29 20.73 52198.34 88888.00 2011-03-27 19:53:13.900 086 18331.48 20.74 52198.41 88888.00 2011-03-27 19:53:14.400 086 18331.70 20.75 52198.37 88888.00 2011-03-27 19:53:14.900 086 18331.56 20.75 52198.34 88888.00 2011-03-27 19:53:15.400 086 18331.59 20.77 52198.27 88888.00 2011-03-27 19:53:15.900 086 18331.43 20.78 52198.28 88888.00 2011-03-27 19:53:16.400 086 18331.18 20.74 52198.31 88888.00 2011-03-27 19:53:16.900 086 18331.09 20.74 52198.30 88888.00 2011-03-27 19:53:17.400 086 18331.05 20.79 52198.27 88888.00 2011-03-27 19:53:17.900 086 18330.99 20.78 52198.29 88888.00 2011-03-27 19:53:18.400 086 18331.26 20.84 52198.20 88888.00 2011-03-27 19:53:18.900 086 18331.51 20.85 52198.20 88888.00 2011-03-27 19:53:19.400 086 18331.21 20.85 52198.31 88888.00 2011-03-27 19:53:19.900 086 18331.05 20.81 52198.27 88888.00 2011-03-27 19:53:20.400 086 18331.34 20.87 52198.19 88888.00 2011-03-27 19:53:20.900 086 18331.59 20.92 52198.13 88888.00 2011-03-27 19:53:21.400 086 18331.47 20.75 52198.19 88888.00 2011-03-27 19:53:21.900 086 18331.11 20.73 52198.20 88888.00 2011-03-27 19:53:22.400 086 18331.06 20.71 52198.12 88888.00 2011-03-27 19:53:22.900 086 18331.19 20.84 52198.20 88888.00 2011-03-27 19:53:23.400 086 18331.29 20.87 52198.44 88888.00 2011-03-27 19:53:23.900 086 18331.56 20.95 52198.43 88888.00 2011-03-27 19:53:24.400 086 18331.62 20.91 52198.29 88888.00 2011-03-27 19:53:24.900 086 18331.48 20.92 52198.32 88888.00 2011-03-27 19:53:25.400 086 18331.20 20.96 52198.37 88888.00 2011-03-27 19:53:25.900 086 18331.08 21.06 52198.40 88888.00 2011-03-27 19:53:26.400 086 18331.04 21.03 52198.47 88888.00 2011-03-27 19:53:26.900 086 18331.10 20.95 52198.36 88888.00 2011-03-27 19:53:27.400 086 18331.09 21.01 52198.42 88888.00 2011-03-27 19:53:27.900 086 18331.12 21.00 52198.47 88888.00 2011-03-27 19:53:28.400 086 18331.41 20.96 52198.34 88888.00 2011-03-27 19:53:28.900 086 18331.69 21.05 52198.30 88888.00 2011-03-27 19:53:29.400 086 18331.71 21.13 52198.34 88888.00 2011-03-27 19:53:29.900 086 18331.66 21.11 52198.30 88888.00 2011-03-27 19:53:30.400 086 18331.22 21.07 52198.34 88888.00 2011-03-27 19:53:30.900 086 18331.07 21.04 52198.47 88888.00 2011-03-27 19:53:31.400 086 18330.99 21.07 52198.51 88888.00 2011-03-27 19:53:31.900 086 18331.04 21.03 52198.54 88888.00 2011-03-27 19:53:32.400 086 18331.20 20.99 52198.61 88888.00 2011-03-27 19:53:32.900 086 18331.14 21.06 52198.58 88888.00 2011-03-27 19:53:33.400 086 18331.10 21.08 52198.44 88888.00 2011-03-27 19:53:33.900 086 18331.33 21.18 52198.47 88888.00 2011-03-27 19:53:34.400 086 18331.62 21.24 52198.41 88888.00 2011-03-27 19:53:34.900 086 18331.22 21.22 52198.44 88888.00 2011-03-27 19:53:35.400 086 18331.39 21.09 52198.59 88888.00 2011-03-27 19:53:35.900 086 18331.52 21.04 52198.60 88888.00 2011-03-27 19:53:36.400 086 18331.29 21.09 52198.53 88888.00 2011-03-27 19:53:36.900 086 18330.97 21.14 52198.53 88888.00 2011-03-27 19:53:37.400 086 18331.12 21.13 52198.54 88888.00 2011-03-27 19:53:37.900 086 18331.34 21.10 52198.60 88888.00 2011-03-27 19:53:38.400 086 18331.08 21.07 52198.48 88888.00 2011-03-27 19:53:38.900 086 18331.09 21.11 52198.44 88888.00 2011-03-27 19:53:39.400 086 18331.33 21.03 52198.42 88888.00 2011-03-27 19:53:39.900 086 18331.36 20.96 52198.38 88888.00 2011-03-27 19:53:40.400 086 18331.00 20.99 52198.42 88888.00 2011-03-27 19:53:40.900 086 18330.91 21.06 52198.53 88888.00 2011-03-27 19:53:41.400 086 18330.99 21.07 52198.42 88888.00 2011-03-27 19:53:41.900 086 18331.22 20.99 52198.50 88888.00 2011-03-27 19:53:42.400 086 18331.20 20.98 52198.40 88888.00 2011-03-27 19:53:42.900 086 18330.94 21.01 52198.49 88888.00 2011-03-27 19:53:43.400 086 18330.82 21.01 52198.54 88888.00 2011-03-27 19:53:43.900 086 18330.83 21.02 52198.54 88888.00 2011-03-27 19:53:44.400 086 18330.82 21.00 52198.62 88888.00 2011-03-27 19:53:44.900 086 18330.82 20.98 52198.65 88888.00 2011-03-27 19:53:45.400 086 18330.95 20.88 52198.63 88888.00 2011-03-27 19:53:45.900 086 18331.00 20.88 52198.64 88888.00 2011-03-27 19:53:46.400 086 18330.82 20.94 52198.63 88888.00 2011-03-27 19:53:46.900 086 18330.83 20.92 52198.64 88888.00 2011-03-27 19:53:47.400 086 18330.90 20.91 52198.60 88888.00 2011-03-27 19:53:47.900 086 18330.97 20.91 52198.64 88888.00 2011-03-27 19:53:48.400 086 18331.07 20.90 52198.65 88888.00 2011-03-27 19:53:48.900 086 18331.01 20.92 52198.64 88888.00 2011-03-27 19:53:49.400 086 18331.00 20.88 52198.59 88888.00 2011-03-27 19:53:49.900 086 18331.00 20.88 52198.60 88888.00 2011-03-27 19:53:50.400 086 18331.47 20.96 52198.58 88888.00 2011-03-27 19:53:50.900 086 18331.38 20.92 52198.52 88888.00 2011-03-27 19:53:51.400 086 18331.29 20.91 52198.56 88888.00 2011-03-27 19:53:51.900 086 18331.32 20.91 52198.55 88888.00 2011-03-27 19:53:52.400 086 18331.32 20.95 52198.52 88888.00 2011-03-27 19:53:52.900 086 18331.39 20.86 52198.54 88888.00 2011-03-27 19:53:53.400 086 18331.29 20.84 52198.63 88888.00 2011-03-27 19:53:53.900 086 18331.30 20.91 52198.61 88888.00 2011-03-27 19:53:54.400 086 18331.05 20.98 52198.41 88888.00 2011-03-27 19:53:54.900 086 18331.10 20.93 52198.34 88888.00 2011-03-27 19:53:55.400 086 18331.12 20.95 52198.26 88888.00 2011-03-27 19:53:55.900 086 18331.05 20.93 52198.26 88888.00 2011-03-27 19:53:56.400 086 18331.09 20.89 52198.21 88888.00 2011-03-27 19:53:56.900 086 18331.50 20.85 52198.32 88888.00 2011-03-27 19:53:57.400 086 18331.29 20.85 52198.28 88888.00 2011-03-27 19:53:57.900 086 18331.18 20.90 52198.36 88888.00 2011-03-27 19:53:58.400 086 18331.43 20.90 52198.49 88888.00 2011-03-27 19:53:58.900 086 18331.54 20.84 52198.48 88888.00 2011-03-27 19:53:59.400 086 18331.29 20.84 52198.48 88888.00 2011-03-27 19:53:59.900 086 18331.40 20.90 52198.49 88888.00 2011-03-27 19:54:00.400 086 18331.51 20.89 52198.50 88888.00 2011-03-27 19:54:00.900 086 18331.17 20.82 52198.54 88888.00 2011-03-27 19:54:01.400 086 18331.09 20.82 52198.49 88888.00 2011-03-27 19:54:01.900 086 18331.09 20.79 52198.47 88888.00 2011-03-27 19:54:02.400 086 18331.12 20.77 52198.49 88888.00 2011-03-27 19:54:02.900 086 18331.10 20.87 52198.56 88888.00 2011-03-27 19:54:03.400 086 18331.58 20.98 52198.61 88888.00 2011-03-27 19:54:03.900 086 18331.74 21.00 52198.64 88888.00 2011-03-27 19:54:04.400 086 18331.53 21.01 52198.60 88888.00 2011-03-27 19:54:04.900 086 18331.30 20.89 52198.52 88888.00 2011-03-27 19:54:05.400 086 18331.19 20.91 52198.60 88888.00 2011-03-27 19:54:05.900 086 18331.30 20.97 52198.55 88888.00 2011-03-27 19:54:06.400 086 18331.19 20.93 52198.49 88888.00 2011-03-27 19:54:06.900 086 18331.40 20.92 52198.55 88888.00 2011-03-27 19:54:07.400 086 18331.37 20.94 52198.52 88888.00 2011-03-27 19:54:07.900 086 18331.23 20.97 52198.52 88888.00 2011-03-27 19:54:08.400 086 18331.26 20.98 52198.47 88888.00 2011-03-27 19:54:08.900 086 18331.63 20.92 52198.55 88888.00 2011-03-27 19:54:09.400 086 18331.80 20.91 52198.64 88888.00 2011-03-27 19:54:09.900 086 18331.67 20.91 52198.67 88888.00 2011-03-27 19:54:10.400 086 18331.43 20.89 52198.55 88888.00 2011-03-27 19:54:10.900 086 18331.34 20.85 52198.52 88888.00 2011-03-27 19:54:11.400 086 18331.37 20.82 52198.58 88888.00 2011-03-27 19:54:11.900 086 18331.49 20.86 52198.62 88888.00 2011-03-27 19:54:12.400 086 18331.58 20.78 52198.72 88888.00 2011-03-27 19:54:12.900 086 18331.41 20.79 52198.70 88888.00 2011-03-27 19:54:13.400 086 18331.36 20.80 52198.63 88888.00 2011-03-27 19:54:13.900 086 18331.37 20.90 52198.56 88888.00 2011-03-27 19:54:14.400 086 18331.44 20.88 52198.53 88888.00 2011-03-27 19:54:14.900 086 18331.74 20.88 52198.54 88888.00 2011-03-27 19:54:15.400 086 18331.94 20.93 52198.55 88888.00 2011-03-27 19:54:15.900 086 18331.96 21.03 52198.47 88888.00 2011-03-27 19:54:16.400 086 18331.97 20.98 52198.37 88888.00 2011-03-27 19:54:16.900 086 18331.97 20.92 52198.40 88888.00 2011-03-27 19:54:17.400 086 18331.98 20.92 52198.47 88888.00 2011-03-27 19:54:17.900 086 18331.56 20.88 52198.46 88888.00 2011-03-27 19:54:18.400 086 18331.34 20.85 52198.47 88888.00 2011-03-27 19:54:18.900 086 18331.49 20.86 52198.47 88888.00 2011-03-27 19:54:19.400 086 18331.70 20.96 52198.48 88888.00 2011-03-27 19:54:19.900 086 18331.55 20.96 52198.48 88888.00 2011-03-27 19:54:20.400 086 18331.52 21.03 52198.53 88888.00 2011-03-27 19:54:20.900 086 18331.51 21.09 52198.41 88888.00 2011-03-27 19:54:21.400 086 18331.51 21.11 52198.35 88888.00 2011-03-27 19:54:21.900 086 18331.56 21.08 52198.46 88888.00 2011-03-27 19:54:22.400 086 18331.58 21.00 52198.49 88888.00 2011-03-27 19:54:22.900 086 18331.48 21.02 52198.52 88888.00 2011-03-27 19:54:23.400 086 18331.91 20.99 52198.56 88888.00 2011-03-27 19:54:23.900 086 18331.92 20.98 52198.58 88888.00 2011-03-27 19:54:24.400 086 18331.81 21.03 52198.49 88888.00 2011-03-27 19:54:24.900 086 18331.98 21.03 52198.46 88888.00 2011-03-27 19:54:25.400 086 18332.16 21.03 52198.49 88888.00 2011-03-27 19:54:25.900 086 18332.12 21.04 52198.51 88888.00 2011-03-27 19:54:26.400 086 18331.81 21.05 52198.53 88888.00 2011-03-27 19:54:26.900 086 18331.62 21.08 52198.47 88888.00 2011-03-27 19:54:27.400 086 18331.54 21.02 52198.61 88888.00 2011-03-27 19:54:27.900 086 18331.75 21.02 52198.65 88888.00 2011-03-27 19:54:28.400 086 18332.01 21.02 52198.59 88888.00 2011-03-27 19:54:28.900 086 18332.10 21.14 52198.55 88888.00 2011-03-27 19:54:29.400 086 18332.15 21.22 52198.44 88888.00 2011-03-27 19:54:29.900 086 18332.31 21.21 52198.39 88888.00 2011-03-27 19:54:30.400 086 18332.15 21.15 52198.41 88888.00 2011-03-27 19:54:30.900 086 18331.92 21.15 52198.42 88888.00 2011-03-27 19:54:31.400 086 18332.09 21.15 52198.49 88888.00 2011-03-27 19:54:31.900 086 18332.24 21.21 52198.49 88888.00 2011-03-27 19:54:32.400 086 18332.14 21.22 52198.47 88888.00 2011-03-27 19:54:32.900 086 18332.12 21.18 52198.47 88888.00 2011-03-27 19:54:33.400 086 18332.12 21.15 52198.46 88888.00 2011-03-27 19:54:33.900 086 18332.05 21.18 52198.44 88888.00 2011-03-27 19:54:34.400 086 18331.64 21.18 52198.40 88888.00 2011-03-27 19:54:34.900 086 18331.56 21.16 52198.44 88888.00 2011-03-27 19:54:35.400 086 18331.49 21.24 52198.43 88888.00 2011-03-27 19:54:35.900 086 18331.48 21.21 52198.40 88888.00 2011-03-27 19:54:36.400 086 18331.40 21.18 52198.51 88888.00 2011-03-27 19:54:36.900 086 18331.66 21.24 52198.53 88888.00 2011-03-27 19:54:37.400 086 18332.03 21.19 52198.48 88888.00 2011-03-27 19:54:37.900 086 18332.05 21.15 52198.52 88888.00 2011-03-27 19:54:38.400 086 18332.13 21.23 52198.59 88888.00 2011-03-27 19:54:38.900 086 18332.15 21.21 52198.55 88888.00 2011-03-27 19:54:39.400 086 18331.80 21.16 52198.51 88888.00 2011-03-27 19:54:39.900 086 18331.75 21.13 52198.49 88888.00 2011-03-27 19:54:40.400 086 18332.15 21.14 52198.65 88888.00 2011-03-27 19:54:40.900 086 18332.30 21.18 52198.73 88888.00 2011-03-27 19:54:41.400 086 18332.35 21.21 52198.73 88888.00 2011-03-27 19:54:41.900 086 18332.36 21.16 52198.73 88888.00 2011-03-27 19:54:42.400 086 18331.99 21.20 52198.66 88888.00 2011-03-27 19:54:42.900 086 18331.80 21.26 52198.59 88888.00 2011-03-27 19:54:43.400 086 18331.82 21.34 52198.61 88888.00 2011-03-27 19:54:43.900 086 18332.02 21.37 52198.54 88888.00 2011-03-27 19:54:44.400 086 18332.10 21.33 52198.59 88888.00 2011-03-27 19:54:44.900 086 18331.86 21.29 52198.67 88888.00 2011-03-27 19:54:45.400 086 18331.74 21.31 52198.65 88888.00 2011-03-27 19:54:45.900 086 18331.77 21.34 52198.66 88888.00 2011-03-27 19:54:46.400 086 18331.88 21.32 52198.63 88888.00 2011-03-27 19:54:46.900 086 18332.31 21.31 52198.62 88888.00 2011-03-27 19:54:47.400 086 18332.57 21.29 52198.66 88888.00 2011-03-27 19:54:47.900 086 18332.52 21.34 52198.60 88888.00 2011-03-27 19:54:48.400 086 18332.45 21.35 52198.67 88888.00 2011-03-27 19:54:48.900 086 18332.41 21.31 52198.67 88888.00 2011-03-27 19:54:49.400 086 18332.18 21.37 52198.77 88888.00 2011-03-27 19:54:49.900 086 18331.90 21.43 52198.76 88888.00 2011-03-27 19:54:50.400 086 18332.17 21.39 52198.81 88888.00 2011-03-27 19:54:50.900 086 18332.53 21.32 52198.79 88888.00 2011-03-27 19:54:51.400 086 18332.09 21.36 52198.74 88888.00 2011-03-27 19:54:51.900 086 18331.84 21.38 52198.69 88888.00 2011-03-27 19:54:52.400 086 18331.84 21.30 52198.71 88888.00 2011-03-27 19:54:52.900 086 18331.75 21.21 52198.71 88888.00 2011-03-27 19:54:53.400 086 18331.94 21.22 52198.72 88888.00 2011-03-27 19:54:53.900 086 18331.92 21.22 52198.78 88888.00 2011-03-27 19:54:54.400 086 18331.90 21.27 52198.78 88888.00 2011-03-27 19:54:54.900 086 18331.94 21.30 52198.75 88888.00 2011-03-27 19:54:55.400 086 18332.28 21.29 52198.72 88888.00 2011-03-27 19:54:55.900 086 18332.69 21.32 52198.65 88888.00 2011-03-27 19:54:56.400 086 18332.56 21.39 52198.73 88888.00 2011-03-27 19:54:56.900 086 18332.12 21.38 52198.65 88888.00 2011-03-27 19:54:57.400 086 18331.95 21.34 52198.79 88888.00 2011-03-27 19:54:57.900 086 18331.99 21.29 52198.82 88888.00 2011-03-27 19:54:58.400 086 18331.98 21.30 52198.83 88888.00 2011-03-27 19:54:58.900 086 18332.04 21.35 52198.84 88888.00 2011-03-27 19:54:59.400 086 18332.09 21.42 52198.85 88888.00 2011-03-27 19:54:59.900 086 18332.09 21.44 52198.84 88888.00 2011-03-27 19:55:00.400 086 18332.07 21.40 52198.73 88888.00 2011-03-27 19:55:00.900 086 18332.06 21.43 52198.63 88888.00 2011-03-27 19:55:01.400 086 18332.03 21.45 52198.76 88888.00 2011-03-27 19:55:01.900 086 18332.06 21.46 52198.82 88888.00 2011-03-27 19:55:02.400 086 18332.03 21.45 52198.73 88888.00 2011-03-27 19:55:02.900 086 18331.95 21.46 52198.65 88888.00 2011-03-27 19:55:03.400 086 18332.09 21.43 52198.67 88888.00 2011-03-27 19:55:03.900 086 18332.04 21.34 52198.70 88888.00 2011-03-27 19:55:04.400 086 18331.96 21.35 52198.70 88888.00 2011-03-27 19:55:04.900 086 18331.81 21.37 52198.64 88888.00 2011-03-27 19:55:05.400 086 18331.78 21.31 52198.71 88888.00 2011-03-27 19:55:05.900 086 18331.84 21.31 52198.88 88888.00 2011-03-27 19:55:06.400 086 18331.99 21.32 52198.84 88888.00 2011-03-27 19:55:06.900 086 18331.97 21.35 52198.71 88888.00 2011-03-27 19:55:07.400 086 18332.19 21.38 52198.75 88888.00 2011-03-27 19:55:07.900 086 18332.61 21.37 52198.81 88888.00 2011-03-27 19:55:08.400 086 18332.70 21.36 52198.74 88888.00 2011-03-27 19:55:08.900 086 18332.36 21.38 52198.62 88888.00 2011-03-27 19:55:09.400 086 18332.10 21.46 52198.62 88888.00 2011-03-27 19:55:09.900 086 18332.19 21.43 52198.63 88888.00 2011-03-27 19:55:10.400 086 18332.46 21.41 52198.64 88888.00 2011-03-27 19:55:10.900 086 18332.18 21.41 52198.71 88888.00 2011-03-27 19:55:11.400 086 18332.02 21.33 52198.72 88888.00 2011-03-27 19:55:11.900 086 18332.01 21.31 52198.79 88888.00 2011-03-27 19:55:12.400 086 18331.92 21.32 52198.78 88888.00 2011-03-27 19:55:12.900 086 18331.92 21.35 52198.83 88888.00 2011-03-27 19:55:13.400 086 18332.38 21.31 52198.73 88888.00 2011-03-27 19:55:13.900 086 18332.58 21.28 52198.64 88888.00 2011-03-27 19:55:14.400 086 18332.20 21.28 52198.71 88888.00 2011-03-27 19:55:14.900 086 18332.01 21.25 52198.67 88888.00 2011-03-27 19:55:15.400 086 18332.20 21.22 52198.70 88888.00 2011-03-27 19:55:15.900 086 18332.46 21.33 52198.73 88888.00 2011-03-27 19:55:16.400 086 18332.28 21.32 52198.71 88888.00 2011-03-27 19:55:16.900 086 18332.03 21.29 52198.76 88888.00 2011-03-27 19:55:17.400 086 18332.13 21.28 52198.71 88888.00 2011-03-27 19:55:17.900 086 18332.23 21.24 52198.71 88888.00 2011-03-27 19:55:18.400 086 18332.39 21.08 52198.83 88888.00 2011-03-27 19:55:18.900 086 18332.34 21.10 52198.88 88888.00 2011-03-27 19:55:19.400 086 18332.21 21.18 52198.75 88888.00 2011-03-27 19:55:19.900 086 18332.18 21.22 52198.76 88888.00 2011-03-27 19:55:20.400 086 18332.56 21.24 52198.75 88888.00 2011-03-27 19:55:20.900 086 18332.83 21.26 52198.65 88888.00 2011-03-27 19:55:21.400 086 18332.47 21.20 52198.67 88888.00 2011-03-27 19:55:21.900 086 18332.38 21.15 52198.70 88888.00 2011-03-27 19:55:22.400 086 18332.31 21.16 52198.77 88888.00 2011-03-27 19:55:22.900 086 18332.60 21.16 52198.92 88888.00 2011-03-27 19:55:23.400 086 18332.53 21.14 52198.96 88888.00 2011-03-27 19:55:23.900 086 18332.35 21.11 52198.86 88888.00 2011-03-27 19:55:24.400 086 18332.27 21.18 52198.76 88888.00 2011-03-27 19:55:24.900 086 18332.20 21.15 52198.87 88888.00 2011-03-27 19:55:25.400 086 18332.62 21.16 52198.87 88888.00 2011-03-27 19:55:25.900 086 18332.71 21.25 52198.81 88888.00 2011-03-27 19:55:26.400 086 18332.52 21.40 52198.79 88888.00 2011-03-27 19:55:26.900 086 18332.20 21.42 52198.74 88888.00 2011-03-27 19:55:27.400 086 18332.04 21.40 52198.72 88888.00 2011-03-27 19:55:27.900 086 18332.03 21.39 52198.88 88888.00 2011-03-27 19:55:28.400 086 18332.16 21.35 52199.05 88888.00 2011-03-27 19:55:28.900 086 18331.94 21.34 52199.09 88888.00 2011-03-27 19:55:29.400 086 18331.90 21.31 52199.17 88888.00 2011-03-27 19:55:29.900 086 18332.01 21.30 52199.16 88888.00 2011-03-27 19:55:30.400 086 18332.09 21.28 52199.18 88888.00 2011-03-27 19:55:30.900 086 18332.15 21.23 52199.20 88888.00 2011-03-27 19:55:31.400 086 18332.02 21.30 52199.17 88888.00 2011-03-27 19:55:31.900 086 18332.05 21.33 52199.14 88888.00 2011-03-27 19:55:32.400 086 18332.36 21.27 52199.13 88888.00 2011-03-27 19:55:32.900 086 18332.54 21.29 52199.12 88888.00 2011-03-27 19:55:33.400 086 18332.61 21.29 52199.09 88888.00 2011-03-27 19:55:33.900 086 18332.72 21.16 52199.04 88888.00 2011-03-27 19:55:34.400 086 18332.75 21.27 52199.10 88888.00 2011-03-27 19:55:34.900 086 18332.74 21.42 52199.05 88888.00 2011-03-27 19:55:35.400 086 18332.74 21.42 52198.90 88888.00 2011-03-27 19:55:35.900 086 18332.85 21.41 52199.04 88888.00 2011-03-27 19:55:36.400 086 18332.80 21.36 52198.97 88888.00 2011-03-27 19:55:36.900 086 18332.71 21.39 52199.01 88888.00 2011-03-27 19:55:37.400 086 18332.71 21.46 52198.97 88888.00 2011-03-27 19:55:37.900 086 18332.70 21.43 52198.87 88888.00 2011-03-27 19:55:38.400 086 18332.77 21.46 52199.00 88888.00 2011-03-27 19:55:38.900 086 18332.74 21.61 52199.04 88888.00 2011-03-27 19:55:39.400 086 18332.36 21.64 52198.97 88888.00 2011-03-27 19:55:39.900 086 18332.16 21.61 52198.94 88888.00 2011-03-27 19:55:40.400 086 18332.14 21.57 52198.92 88888.00 2011-03-27 19:55:40.900 086 18332.17 21.69 52198.89 88888.00 2011-03-27 19:55:41.400 086 18332.19 21.60 52198.89 88888.00 2011-03-27 19:55:41.900 086 18332.29 21.57 52198.96 88888.00 2011-03-27 19:55:42.400 086 18332.31 21.67 52198.99 88888.00 2011-03-27 19:55:42.900 086 18332.41 21.73 52199.01 88888.00 2011-03-27 19:55:43.400 086 18332.48 21.64 52199.01 88888.00 2011-03-27 19:55:43.900 086 18332.41 21.49 52199.11 88888.00 2011-03-27 19:55:44.400 086 18332.49 21.52 52199.13 88888.00 2011-03-27 19:55:44.900 086 18332.49 21.42 52199.06 88888.00 2011-03-27 19:55:45.400 086 18332.39 21.38 52199.10 88888.00 2011-03-27 19:55:45.900 086 18332.42 21.39 52199.06 88888.00 2011-03-27 19:55:46.400 086 18332.50 21.47 52199.01 88888.00 2011-03-27 19:55:46.900 086 18332.53 21.52 52199.01 88888.00 2011-03-27 19:55:47.400 086 18332.54 21.51 52198.98 88888.00 2011-03-27 19:55:47.900 086 18332.46 21.55 52199.00 88888.00 2011-03-27 19:55:48.400 086 18332.70 21.59 52199.11 88888.00 2011-03-27 19:55:48.900 086 18332.94 21.56 52199.11 88888.00 2011-03-27 19:55:49.400 086 18332.89 21.56 52198.99 88888.00 2011-03-27 19:55:49.900 086 18332.61 21.57 52198.90 88888.00 2011-03-27 19:55:50.400 086 18332.47 21.60 52198.97 88888.00 2011-03-27 19:55:50.900 086 18332.72 21.61 52199.02 88888.00 2011-03-27 19:55:51.400 086 18332.93 21.56 52199.01 88888.00 2011-03-27 19:55:51.900 086 18332.69 21.59 52198.97 88888.00 2011-03-27 19:55:52.400 086 18332.86 21.62 52199.00 88888.00 2011-03-27 19:55:52.900 086 18332.90 21.58 52199.04 88888.00 2011-03-27 19:55:53.400 086 18332.82 21.48 52199.04 88888.00 2011-03-27 19:55:53.900 086 18332.45 21.49 52198.95 88888.00 2011-03-27 19:55:54.400 086 18332.25 21.47 52198.87 88888.00 2011-03-27 19:55:54.900 086 18332.10 21.52 52198.98 88888.00 2011-03-27 19:55:55.400 086 18332.16 21.56 52199.00 88888.00 2011-03-27 19:55:55.900 086 18332.47 21.56 52199.00 88888.00 2011-03-27 19:55:56.400 086 18332.67 21.52 52199.00 88888.00 2011-03-27 19:55:56.900 086 18332.58 21.49 52199.02 88888.00 2011-03-27 19:55:57.400 086 18332.30 21.44 52198.99 88888.00 2011-03-27 19:55:57.900 086 18332.19 21.44 52198.99 88888.00 2011-03-27 19:55:58.400 086 18332.19 21.45 52198.94 88888.00 2011-03-27 19:55:58.900 086 18332.29 21.48 52198.95 88888.00 2011-03-27 19:55:59.400 086 18332.41 21.52 52198.95 88888.00 2011-03-27 19:55:59.900 086 18332.68 21.46 52198.87 88888.00 2011-03-27 19:56:00.400 086 18332.74 21.39 52198.88 88888.00 2011-03-27 19:56:00.900 086 18332.57 21.40 52198.90 88888.00 2011-03-27 19:56:01.400 086 18332.35 21.42 52198.93 88888.00 2011-03-27 19:56:01.900 086 18332.58 21.40 52198.95 88888.00 2011-03-27 19:56:02.400 086 18332.53 21.41 52198.88 88888.00 2011-03-27 19:56:02.900 086 18332.42 21.40 52198.83 88888.00 2011-03-27 19:56:03.400 086 18332.47 21.43 52198.92 88888.00 2011-03-27 19:56:03.900 086 18332.47 21.46 52198.98 88888.00 2011-03-27 19:56:04.400 086 18332.21 21.44 52198.96 88888.00 2011-03-27 19:56:04.900 086 18332.12 21.40 52198.94 88888.00 2011-03-27 19:56:05.400 086 18331.99 21.45 52199.04 88888.00 2011-03-27 19:56:05.900 086 18332.15 21.54 52199.08 88888.00 2011-03-27 19:56:06.400 086 18332.30 21.48 52198.97 88888.00 2011-03-27 19:56:06.900 086 18332.25 21.42 52198.90 88888.00 2011-03-27 19:56:07.400 086 18332.41 21.41 52198.86 88888.00 2011-03-27 19:56:07.900 086 18332.61 21.43 52198.84 88888.00 2011-03-27 19:56:08.400 086 18332.31 21.49 52198.90 88888.00 2011-03-27 19:56:08.900 086 18332.04 21.56 52199.01 88888.00 2011-03-27 19:56:09.400 086 18331.99 21.51 52199.02 88888.00 2011-03-27 19:56:09.900 086 18332.17 21.48 52198.93 88888.00 2011-03-27 19:56:10.400 086 18332.62 21.46 52198.83 88888.00 2011-03-27 19:56:10.900 086 18332.50 21.48 52198.93 88888.00 2011-03-27 19:56:11.400 086 18332.21 21.52 52198.99 88888.00 2011-03-27 19:56:11.900 086 18332.36 21.49 52199.02 88888.00 2011-03-27 19:56:12.400 086 18332.28 21.44 52199.04 88888.00 2011-03-27 19:56:12.900 086 18332.15 21.41 52199.06 88888.00 2011-03-27 19:56:13.400 086 18332.48 21.44 52199.14 88888.00 2011-03-27 19:56:13.900 086 18332.64 21.40 52199.16 88888.00 2011-03-27 19:56:14.400 086 18332.57 21.39 52199.08 88888.00 2011-03-27 19:56:14.900 086 18332.31 21.51 52199.13 88888.00 2011-03-27 19:56:15.400 086 18332.32 21.49 52199.08 88888.00 2011-03-27 19:56:15.900 086 18332.49 21.48 52199.07 88888.00 2011-03-27 19:56:16.400 086 18332.21 21.52 52199.10 88888.00 2011-03-27 19:56:16.900 086 18332.07 21.54 52199.06 88888.00 2011-03-27 19:56:17.400 086 18332.18 21.64 52199.09 88888.00 2011-03-27 19:56:17.900 086 18332.49 21.67 52199.18 88888.00 2011-03-27 19:56:18.400 086 18332.52 21.69 52199.18 88888.00 2011-03-27 19:56:18.900 086 18332.27 21.63 52199.16 88888.00 2011-03-27 19:56:19.400 086 18332.25 21.62 52199.08 88888.00 2011-03-27 19:56:19.900 086 18332.24 21.63 52199.08 88888.00 2011-03-27 19:56:20.400 086 18332.24 21.67 52199.17 88888.00 2011-03-27 19:56:20.900 086 18332.29 21.69 52199.06 88888.00 2011-03-27 19:56:21.400 086 18332.60 21.69 52199.09 88888.00 2011-03-27 19:56:21.900 086 18332.61 21.69 52199.21 88888.00 2011-03-27 19:56:22.400 086 18332.75 21.64 52199.19 88888.00 2011-03-27 19:56:22.900 086 18332.94 21.67 52199.10 88888.00 2011-03-27 19:56:23.400 086 18332.83 21.70 52199.05 88888.00 2011-03-27 19:56:23.900 086 18332.45 21.68 52199.02 88888.00 2011-03-27 19:56:24.400 086 18332.35 21.79 52199.06 88888.00 2011-03-27 19:56:24.900 086 18332.39 21.71 52199.11 88888.00 2011-03-27 19:56:25.400 086 18332.29 21.67 52199.13 88888.00 2011-03-27 19:56:25.900 086 18332.27 21.68 52199.14 88888.00 2011-03-27 19:56:26.400 086 18332.39 21.67 52199.17 88888.00 2011-03-27 19:56:26.900 086 18332.66 21.70 52199.02 88888.00 2011-03-27 19:56:27.400 086 18332.56 21.76 52199.05 88888.00 2011-03-27 19:56:27.900 086 18332.60 21.75 52199.04 88888.00 2011-03-27 19:56:28.400 086 18332.86 21.82 52198.96 88888.00 2011-03-27 19:56:28.900 086 18332.64 21.76 52198.99 88888.00 2011-03-27 19:56:29.400 086 18332.81 21.72 52198.99 88888.00 2011-03-27 19:56:29.900 086 18332.66 21.75 52199.09 88888.00 2011-03-27 19:56:30.400 086 18332.62 21.84 52199.21 88888.00 2011-03-27 19:56:30.900 086 18332.47 21.80 52199.13 88888.00 2011-03-27 19:56:31.400 086 18332.37 21.85 52199.07 88888.00 2011-03-27 19:56:31.900 086 18332.37 21.89 52199.07 88888.00 2011-03-27 19:56:32.400 086 18332.42 21.86 52199.06 88888.00 2011-03-27 19:56:32.900 086 18332.45 21.75 52199.14 88888.00 2011-03-27 19:56:33.400 086 18332.53 21.73 52199.10 88888.00 2011-03-27 19:56:33.900 086 18332.70 21.77 52199.12 88888.00 2011-03-27 19:56:34.400 086 18332.72 21.69 52199.08 88888.00 2011-03-27 19:56:34.900 086 18332.75 21.73 52199.07 88888.00 2011-03-27 19:56:35.400 086 18332.51 21.72 52198.97 88888.00 2011-03-27 19:56:35.900 086 18332.42 21.69 52198.96 88888.00 2011-03-27 19:56:36.400 086 18332.42 21.65 52199.05 88888.00 2011-03-27 19:56:36.900 086 18332.58 21.66 52199.06 88888.00 2011-03-27 19:56:37.400 086 18332.52 21.61 52199.10 88888.00 2011-03-27 19:56:37.900 086 18332.46 21.69 52199.02 88888.00 2011-03-27 19:56:38.400 086 18332.93 21.76 52199.08 88888.00 2011-03-27 19:56:38.900 086 18332.86 21.73 52199.16 88888.00 2011-03-27 19:56:39.400 086 18332.74 21.71 52199.10 88888.00 2011-03-27 19:56:39.900 086 18332.60 21.69 52198.93 88888.00 2011-03-27 19:56:40.400 086 18332.57 21.73 52198.96 88888.00 2011-03-27 19:56:40.900 086 18332.57 21.76 52198.97 88888.00 2011-03-27 19:56:41.400 086 18332.71 21.77 52198.99 88888.00 2011-03-27 19:56:41.900 086 18332.90 21.75 52199.04 88888.00 2011-03-27 19:56:42.400 086 18332.79 21.78 52198.98 88888.00 2011-03-27 19:56:42.900 086 18332.68 21.80 52198.92 88888.00 2011-03-27 19:56:43.400 086 18332.61 21.80 52198.96 88888.00 2011-03-27 19:56:43.900 086 18332.62 21.74 52199.11 88888.00 2011-03-27 19:56:44.400 086 18332.95 21.71 52199.17 88888.00 2011-03-27 19:56:44.900 086 18333.06 21.71 52199.11 88888.00 2011-03-27 19:56:45.400 086 18333.14 21.71 52199.08 88888.00 2011-03-27 19:56:45.900 086 18332.84 21.74 52199.09 88888.00 2011-03-27 19:56:46.400 086 18332.52 21.67 52199.12 88888.00 2011-03-27 19:56:46.900 086 18332.56 21.71 52199.02 88888.00 2011-03-27 19:56:47.400 086 18332.54 21.69 52199.05 88888.00 2011-03-27 19:56:47.900 086 18332.68 21.69 52198.94 88888.00 2011-03-27 19:56:48.400 086 18332.78 21.75 52198.99 88888.00 2011-03-27 19:56:48.900 086 18332.73 21.77 52199.08 88888.00 2011-03-27 19:56:49.400 086 18332.96 21.81 52199.08 88888.00 2011-03-27 19:56:49.900 086 18333.03 21.81 52199.01 88888.00 2011-03-27 19:56:50.400 086 18333.26 21.75 52199.08 88888.00 2011-03-27 19:56:50.900 086 18333.24 21.79 52199.02 88888.00 2011-03-27 19:56:51.400 086 18333.25 21.71 52198.98 88888.00 2011-03-27 19:56:51.900 086 18333.29 21.71 52199.02 88888.00 2011-03-27 19:56:52.400 086 18332.96 21.77 52199.05 88888.00 2011-03-27 19:56:52.900 086 18332.95 21.74 52199.09 88888.00 2011-03-27 19:56:53.400 086 18332.82 21.71 52199.11 88888.00 2011-03-27 19:56:53.900 086 18333.15 21.70 52199.08 88888.00 2011-03-27 19:56:54.400 086 18333.28 21.74 52199.04 88888.00 2011-03-27 19:56:54.900 086 18333.24 21.78 52199.07 88888.00 2011-03-27 19:56:55.400 086 18333.13 21.85 52199.12 88888.00 2011-03-27 19:56:55.900 086 18333.24 21.85 52199.04 88888.00 2011-03-27 19:56:56.400 086 18332.95 21.77 52199.01 88888.00 2011-03-27 19:56:56.900 086 18332.79 21.78 52198.94 88888.00 2011-03-27 19:56:57.400 086 18332.99 21.74 52198.97 88888.00 2011-03-27 19:56:57.900 086 18332.63 21.69 52198.95 88888.00 2011-03-27 19:56:58.400 086 18332.54 21.72 52198.95 88888.00 2011-03-27 19:56:58.900 086 18332.53 21.80 52199.05 88888.00 2011-03-27 19:56:59.400 086 18332.57 21.76 52198.95 88888.00 2011-03-27 19:56:59.900 086 18332.54 21.74 52198.92 88888.00 2011-03-27 19:57:00.400 086 18332.47 21.67 52198.99 88888.00 2011-03-27 19:57:00.900 086 18332.58 21.65 52199.00 88888.00 2011-03-27 19:57:01.400 086 18332.53 21.70 52198.92 88888.00 2011-03-27 19:57:01.900 086 18332.79 21.65 52198.96 88888.00 2011-03-27 19:57:02.400 086 18333.22 21.62 52199.01 88888.00 2011-03-27 19:57:02.900 086 18333.01 21.66 52199.02 88888.00 2011-03-27 19:57:03.400 086 18333.00 21.68 52198.90 88888.00 2011-03-27 19:57:03.900 086 18333.10 21.63 52198.94 88888.00 2011-03-27 19:57:04.400 086 18333.10 21.69 52198.97 88888.00 2011-03-27 19:57:04.900 086 18333.18 21.75 52199.07 88888.00 2011-03-27 19:57:05.400 086 18333.14 21.73 52198.84 88888.00 2011-03-27 19:57:05.900 086 18332.88 21.71 52198.85 88888.00 2011-03-27 19:57:06.400 086 18332.75 21.75 52198.84 88888.00 2011-03-27 19:57:06.900 086 18332.80 21.79 52198.93 88888.00 2011-03-27 19:57:07.400 086 18332.85 21.73 52198.87 88888.00 2011-03-27 19:57:07.900 086 18332.78 21.73 52198.90 88888.00 2011-03-27 19:57:08.400 086 18333.03 21.64 52199.04 88888.00 2011-03-27 19:57:08.900 086 18332.86 21.57 52199.05 88888.00 2011-03-27 19:57:09.400 086 18332.80 21.55 52199.10 88888.00 2011-03-27 19:57:09.900 086 18332.89 21.54 52199.10 88888.00 2011-03-27 19:57:10.400 086 18333.25 21.59 52198.92 88888.00 2011-03-27 19:57:10.900 086 18333.02 21.68 52198.90 88888.00 2011-03-27 19:57:11.400 086 18332.93 21.73 52198.98 88888.00 2011-03-27 19:57:11.900 086 18332.91 21.66 52199.02 88888.00 2011-03-27 19:57:12.400 086 18332.89 21.74 52198.97 88888.00 2011-03-27 19:57:12.900 086 18333.16 21.79 52198.94 88888.00 2011-03-27 19:57:13.400 086 18333.51 21.73 52198.95 88888.00 2011-03-27 19:57:13.900 086 18333.62 21.66 52199.06 88888.00 2011-03-27 19:57:14.400 086 18333.50 21.57 52199.04 88888.00 2011-03-27 19:57:14.900 086 18333.24 21.48 52199.06 88888.00 2011-03-27 19:57:15.400 086 18333.18 21.58 52199.05 88888.00 2011-03-27 19:57:15.900 086 18333.29 21.60 52199.04 88888.00 2011-03-27 19:57:16.400 086 18333.16 21.59 52198.95 88888.00 2011-03-27 19:57:16.900 086 18333.19 21.56 52199.02 88888.00 2011-03-27 19:57:17.400 086 18333.27 21.56 52199.12 88888.00 2011-03-27 19:57:17.900 086 18333.56 21.62 52199.20 88888.00 2011-03-27 19:57:18.400 086 18333.61 21.59 52199.28 88888.00 2011-03-27 19:57:18.900 086 18333.38 21.61 52199.34 88888.00 2011-03-27 19:57:19.400 086 18333.37 21.61 52199.23 88888.00 2011-03-27 19:57:19.900 086 18333.12 21.59 52199.09 88888.00 2011-03-27 19:57:20.400 086 18332.90 21.56 52199.07 88888.00 2011-03-27 19:57:20.900 086 18333.03 21.62 52199.12 88888.00 2011-03-27 19:57:21.400 086 18333.08 21.58 52199.18 88888.00 2011-03-27 19:57:21.900 086 18332.91 21.62 52199.11 88888.00 2011-03-27 19:57:22.400 086 18332.96 21.68 52199.09 88888.00 2011-03-27 19:57:22.900 086 18332.96 21.62 52199.21 88888.00 2011-03-27 19:57:23.400 086 18332.99 21.56 52199.28 88888.00 2011-03-27 19:57:23.900 086 18333.05 21.52 52199.23 88888.00 2011-03-27 19:57:24.400 086 18333.07 21.52 52199.29 88888.00 2011-03-27 19:57:24.900 086 18333.28 21.64 52199.23 88888.00 2011-03-27 19:57:25.400 086 18333.23 21.56 52199.19 88888.00 2011-03-27 19:57:25.900 086 18333.01 21.49 52199.19 88888.00 2011-03-27 19:57:26.400 086 18332.93 21.55 52199.31 88888.00 2011-03-27 19:57:26.900 086 18333.05 21.58 52199.19 88888.00 2011-03-27 19:57:27.400 086 18333.06 21.56 52199.08 88888.00 2011-03-27 19:57:27.900 086 18332.94 21.56 52198.99 88888.00 2011-03-27 19:57:28.400 086 18332.91 21.60 52198.98 88888.00 2011-03-27 19:57:28.900 086 18333.12 21.57 52199.08 88888.00 2011-03-27 19:57:29.400 086 18333.33 21.59 52199.11 88888.00 2011-03-27 19:57:29.900 086 18333.10 21.60 52199.17 88888.00 2011-03-27 19:57:30.400 086 18333.00 21.54 52199.02 88888.00 2011-03-27 19:57:30.900 086 18333.08 21.56 52198.89 88888.00 2011-03-27 19:57:31.400 086 18333.11 21.60 52198.96 88888.00 2011-03-27 19:57:31.900 086 18333.07 21.61 52199.21 88888.00 2011-03-27 19:57:32.400 086 18333.21 21.60 52199.43 88888.00 2011-03-27 19:57:32.900 086 18333.50 21.61 52199.37 88888.00 2011-03-27 19:57:33.400 086 18333.29 21.55 52199.33 88888.00 2011-03-27 19:57:33.900 086 18332.96 21.49 52199.27 88888.00 2011-03-27 19:57:34.400 086 18332.96 21.53 52199.27 88888.00 2011-03-27 19:57:34.900 086 18332.95 21.54 52199.25 88888.00 2011-03-27 19:57:35.400 086 18333.25 21.54 52199.28 88888.00 2011-03-27 19:57:35.900 086 18333.39 21.59 52199.32 88888.00 2011-03-27 19:57:36.400 086 18333.08 21.67 52199.25 88888.00 2011-03-27 19:57:36.900 086 18332.96 21.60 52199.25 88888.00 2011-03-27 19:57:37.400 086 18332.92 21.61 52199.28 88888.00 2011-03-27 19:57:37.900 086 18332.93 21.65 52199.37 88888.00 2011-03-27 19:57:38.400 086 18333.14 21.61 52199.35 88888.00 2011-03-27 19:57:38.900 086 18333.40 21.64 52199.32 88888.00 2011-03-27 19:57:39.400 086 18333.37 21.65 52199.35 88888.00 2011-03-27 19:57:39.900 086 18333.35 21.65 52199.39 88888.00 2011-03-27 19:57:40.400 086 18333.08 21.71 52199.35 88888.00 2011-03-27 19:57:40.900 086 18333.29 21.65 52199.46 88888.00 2011-03-27 19:57:41.400 086 18333.26 21.73 52199.53 88888.00 2011-03-27 19:57:41.900 086 18333.21 21.77 52199.51 88888.00 2011-03-27 19:57:42.400 086 18332.88 21.72 52199.43 88888.00 2011-03-27 19:57:42.900 086 18333.05 21.74 52199.48 88888.00 2011-03-27 19:57:43.400 086 18332.97 21.71 52199.44 88888.00 2011-03-27 19:57:43.900 086 18333.17 21.70 52199.41 88888.00 2011-03-27 19:57:44.400 086 18333.18 21.71 52199.50 88888.00 2011-03-27 19:57:44.900 086 18333.23 21.71 52199.35 88888.00 2011-03-27 19:57:45.400 086 18333.26 21.69 52199.36 88888.00 2011-03-27 19:57:45.900 086 18333.33 21.61 52199.44 88888.00 2011-03-27 19:57:46.400 086 18333.01 21.66 52199.45 88888.00 2011-03-27 19:57:46.900 086 18332.83 21.75 52199.50 88888.00 2011-03-27 19:57:47.400 086 18332.82 21.76 52199.48 88888.00 2011-03-27 19:57:47.900 086 18333.08 21.67 52199.41 88888.00 2011-03-27 19:57:48.400 086 18333.29 21.69 52199.48 88888.00 2011-03-27 19:57:48.900 086 18333.03 21.67 52199.45 88888.00 2011-03-27 19:57:49.400 086 18333.11 21.62 52199.43 88888.00 2011-03-27 19:57:49.900 086 18333.29 21.71 52199.50 88888.00 2011-03-27 19:57:50.400 086 18333.33 21.77 52199.52 88888.00 2011-03-27 19:57:50.900 086 18333.13 21.74 52199.50 88888.00 2011-03-27 19:57:51.400 086 18332.97 21.81 52199.52 88888.00 2011-03-27 19:57:51.900 086 18332.97 21.79 52199.43 88888.00 2011-03-27 19:57:52.400 086 18333.06 21.71 52199.47 88888.00 2011-03-27 19:57:52.900 086 18332.95 21.72 52199.45 88888.00 2011-03-27 19:57:53.400 086 18332.93 21.81 52199.43 88888.00 2011-03-27 19:57:53.900 086 18333.01 21.82 52199.44 88888.00 2011-03-27 19:57:54.400 086 18332.73 21.78 52199.52 88888.00 2011-03-27 19:57:54.900 086 18332.72 21.80 52199.40 88888.00 2011-03-27 19:57:55.400 086 18332.73 21.82 52199.32 88888.00 2011-03-27 19:57:55.900 086 18332.73 21.78 52199.39 88888.00 2011-03-27 19:57:56.400 086 18332.92 21.71 52199.46 88888.00 2011-03-27 19:57:56.900 086 18333.06 21.75 52199.55 88888.00 2011-03-27 19:57:57.400 086 18333.03 21.77 52199.52 88888.00 2011-03-27 19:57:57.900 086 18332.95 21.77 52199.42 88888.00 2011-03-27 19:57:58.400 086 18332.92 21.80 52199.42 88888.00 2011-03-27 19:57:58.900 086 18332.91 21.78 52199.43 88888.00 2011-03-27 19:57:59.400 086 18333.02 21.76 52199.40 88888.00 2011-03-27 19:57:59.900 086 18333.04 21.76 52199.46 88888.00 2011-03-27 19:58:00.400 086 18332.92 21.66 52199.43 88888.00 2011-03-27 19:58:00.900 086 18332.92 21.63 52199.48 88888.00 2011-03-27 19:58:01.400 086 18332.97 21.65 52199.51 88888.00 2011-03-27 19:58:01.900 086 18333.07 21.63 52199.42 88888.00 2011-03-27 19:58:02.400 086 18333.11 21.64 52199.53 88888.00 2011-03-27 19:58:02.900 086 18332.97 21.66 52199.60 88888.00 2011-03-27 19:58:03.400 086 18333.08 21.67 52199.52 88888.00 2011-03-27 19:58:03.900 086 18333.16 21.69 52199.46 88888.00 2011-03-27 19:58:04.400 086 18333.18 21.74 52199.44 88888.00 2011-03-27 19:58:04.900 086 18333.07 21.75 52199.54 88888.00 2011-03-27 19:58:05.400 086 18333.08 21.68 52199.52 88888.00 2011-03-27 19:58:05.900 086 18333.04 21.68 52199.53 88888.00 2011-03-27 19:58:06.400 086 18332.92 21.75 52199.62 88888.00 2011-03-27 19:58:06.900 086 18332.92 21.67 52199.55 88888.00 2011-03-27 19:58:07.400 086 18332.94 21.62 52199.44 88888.00 2011-03-27 19:58:07.900 086 18333.13 21.69 52199.43 88888.00 2011-03-27 19:58:08.400 086 18333.22 21.73 52199.55 88888.00 2011-03-27 19:58:08.900 086 18333.49 21.73 52199.52 88888.00 2011-03-27 19:58:09.400 086 18333.55 21.68 52199.62 88888.00 2011-03-27 19:58:09.900 086 18333.56 21.65 52199.59 88888.00 2011-03-27 19:58:10.400 086 18333.22 21.66 52199.50 88888.00 2011-03-27 19:58:10.900 086 18333.33 21.73 52199.47 88888.00 2011-03-27 19:58:11.400 086 18333.53 21.76 52199.56 88888.00 2011-03-27 19:58:11.900 086 18333.29 21.76 52199.53 88888.00 2011-03-27 19:58:12.400 086 18333.22 21.76 52199.44 88888.00 2011-03-27 19:58:12.900 086 18333.16 21.85 52199.59 88888.00 2011-03-27 19:58:13.400 086 18333.28 21.79 52199.58 88888.00 2011-03-27 19:58:13.900 086 18333.35 21.78 52199.53 88888.00 2011-03-27 19:58:14.400 086 18333.24 21.76 52199.47 88888.00 2011-03-27 19:58:14.900 086 18333.18 21.63 52199.52 88888.00 2011-03-27 19:58:15.400 086 18333.11 21.58 52199.52 88888.00 2011-03-27 19:58:15.900 086 18333.25 21.63 52199.47 88888.00 2011-03-27 19:58:16.400 086 18333.42 21.68 52199.48 88888.00 2011-03-27 19:58:16.900 086 18333.29 21.70 52199.45 88888.00 2011-03-27 19:58:17.400 086 18332.96 21.71 52199.64 88888.00 2011-03-27 19:58:17.900 086 18333.39 21.74 52199.54 88888.00 2011-03-27 19:58:18.400 086 18333.19 21.81 52199.44 88888.00 2011-03-27 19:58:18.900 086 18332.92 21.81 52199.59 88888.00 2011-03-27 19:58:19.400 086 18333.02 21.78 52199.60 88888.00 2011-03-27 19:58:19.900 086 18333.25 21.75 52199.55 88888.00 2011-03-27 19:58:20.400 086 18332.90 21.81 52199.57 88888.00 2011-03-27 19:58:20.900 086 18333.02 21.77 52199.66 88888.00 2011-03-27 19:58:21.400 086 18332.91 21.80 52199.64 88888.00 2011-03-27 19:58:21.900 086 18332.88 21.87 52199.56 88888.00 2011-03-27 19:58:22.400 086 18333.16 21.88 52199.41 88888.00 2011-03-27 19:58:22.900 086 18333.53 21.85 52199.31 88888.00 2011-03-27 19:58:23.400 086 18333.66 21.85 52199.43 88888.00 2011-03-27 19:58:23.900 086 18333.55 21.80 52199.31 88888.00 2011-03-27 19:58:24.400 086 18333.35 21.71 52199.25 88888.00 2011-03-27 19:58:24.900 086 18333.08 21.70 52199.29 88888.00 2011-03-27 19:58:25.400 086 18333.10 21.76 52199.34 88888.00 2011-03-27 19:58:25.900 086 18333.22 21.71 52199.48 88888.00 2011-03-27 19:58:26.400 086 18333.00 21.67 52199.43 88888.00 2011-03-27 19:58:26.900 086 18332.90 21.65 52199.41 88888.00 2011-03-27 19:58:27.400 086 18332.92 21.76 52199.46 88888.00 2011-03-27 19:58:27.900 086 18333.10 21.80 52199.52 88888.00 2011-03-27 19:58:28.400 086 18333.27 21.86 52199.55 88888.00 2011-03-27 19:58:28.900 086 18333.26 21.90 52199.46 88888.00 2011-03-27 19:58:29.400 086 18333.28 21.80 52199.51 88888.00 2011-03-27 19:58:29.900 086 18333.11 21.81 52199.56 88888.00 2011-03-27 19:58:30.400 086 18333.28 21.82 52199.57 88888.00 2011-03-27 19:58:30.900 086 18333.46 21.79 52199.62 88888.00 2011-03-27 19:58:31.400 086 18333.30 21.77 52199.63 88888.00 2011-03-27 19:58:31.900 086 18333.08 21.75 52199.66 88888.00 2011-03-27 19:58:32.400 086 18333.02 21.73 52199.75 88888.00 2011-03-27 19:58:32.900 086 18333.24 21.75 52199.77 88888.00 2011-03-27 19:58:33.400 086 18333.25 21.77 52199.67 88888.00 2011-03-27 19:58:33.900 086 18333.18 21.78 52199.60 88888.00 2011-03-27 19:58:34.400 086 18333.11 21.81 52199.52 88888.00 2011-03-27 19:58:34.900 086 18333.04 21.86 52199.52 88888.00 2011-03-27 19:58:35.400 086 18333.07 21.85 52199.53 88888.00 2011-03-27 19:58:35.900 086 18333.15 21.90 52199.68 88888.00 2011-03-27 19:58:36.400 086 18333.37 22.00 52199.70 88888.00 2011-03-27 19:58:36.900 086 18333.69 21.99 52199.64 88888.00 2011-03-27 19:58:37.400 086 18333.82 21.95 52199.55 88888.00 2011-03-27 19:58:37.900 086 18333.82 21.95 52199.43 88888.00 2011-03-27 19:58:38.400 086 18333.77 21.97 52199.48 88888.00 2011-03-27 19:58:38.900 086 18333.79 21.98 52199.55 88888.00 2011-03-27 19:58:39.400 086 18333.83 22.05 52199.65 88888.00 2011-03-27 19:58:39.900 086 18333.80 22.01 52199.60 88888.00 2011-03-27 19:58:40.400 086 18333.83 22.00 52199.44 88888.00 2011-03-27 19:58:40.900 086 18333.70 22.02 52199.37 88888.00 2011-03-27 19:58:41.400 086 18333.36 21.99 52199.41 88888.00 2011-03-27 19:58:41.900 086 18333.23 21.97 52199.59 88888.00 2011-03-27 19:58:42.400 086 18333.23 22.02 52199.62 88888.00 2011-03-27 19:58:42.900 086 18333.26 22.14 52199.59 88888.00 2011-03-27 19:58:43.400 086 18333.56 22.22 52199.60 88888.00 2011-03-27 19:58:43.900 086 18333.57 22.21 52199.57 88888.00 2011-03-27 19:58:44.400 086 18333.25 22.15 52199.52 88888.00 2011-03-27 19:58:44.900 086 18333.24 22.19 52199.59 88888.00 2011-03-27 19:58:45.400 086 18333.23 22.22 52199.64 88888.00 2011-03-27 19:58:45.900 086 18333.19 22.19 52199.59 88888.00 2011-03-27 19:58:46.400 086 18333.13 22.20 52199.59 88888.00 2011-03-27 19:58:46.900 086 18333.07 22.18 52199.81 88888.00 2011-03-27 19:58:47.400 086 18332.97 22.18 52199.74 88888.00 2011-03-27 19:58:47.900 086 18332.95 22.18 52199.63 88888.00 2011-03-27 19:58:48.400 086 18332.95 22.14 52199.51 88888.00 2011-03-27 19:58:48.900 086 18332.95 22.15 52199.57 88888.00 2011-03-27 19:58:49.400 086 18332.90 22.15 52199.52 88888.00 2011-03-27 19:58:49.900 086 18332.74 22.06 52199.48 88888.00 2011-03-27 19:58:50.400 086 18332.72 22.10 52199.40 88888.00 2011-03-27 19:58:50.900 086 18332.92 22.13 52199.66 88888.00 2011-03-27 19:58:51.400 086 18332.93 22.08 52199.76 88888.00 2011-03-27 19:58:51.900 086 18332.80 22.13 52199.54 88888.00 2011-03-27 19:58:52.400 086 18332.75 22.16 52199.46 88888.00 2011-03-27 19:58:52.900 086 18332.84 22.19 52199.47 88888.00 2011-03-27 19:58:53.400 086 18333.07 22.23 52199.47 88888.00 2011-03-27 19:58:53.900 086 18333.26 22.22 52199.58 88888.00 2011-03-27 19:58:54.400 086 18333.15 22.20 52199.65 88888.00 2011-03-27 19:58:54.900 086 18332.96 22.13 52199.69 88888.00 2011-03-27 19:58:55.400 086 18333.29 22.18 52199.67 88888.00 2011-03-27 19:58:55.900 086 18333.33 22.21 52199.80 88888.00 2011-03-27 19:58:56.400 086 18332.96 22.19 52199.77 88888.00 2011-03-27 19:58:56.900 086 18332.99 22.12 52199.80 88888.00 2011-03-27 19:58:57.400 086 18333.04 22.09 52199.78 88888.00 2011-03-27 19:58:57.900 086 18333.12 22.03 52199.89 88888.00 2011-03-27 19:58:58.400 086 18333.12 21.96 52199.93 88888.00 2011-03-27 19:58:58.900 086 18332.77 21.96 52199.90 88888.00 2011-03-27 19:58:59.400 086 18332.67 21.94 52199.97 88888.00 2011-03-27 19:58:59.900 086 18332.68 21.82 52199.95 88888.00 2011-03-27 19:59:00.400 086 18332.83 21.78 52200.06 88888.00 2011-03-27 19:59:00.900 086 18332.63 21.79 52199.95 88888.00 2011-03-27 19:59:01.400 086 18332.50 21.81 52199.91 88888.00 2011-03-27 19:59:01.900 086 18332.93 21.86 52199.82 88888.00 2011-03-27 19:59:02.400 086 18333.24 21.94 52199.89 88888.00 2011-03-27 19:59:02.900 086 18332.91 21.89 52199.80 88888.00 2011-03-27 19:59:03.400 086 18332.90 21.90 52199.75 88888.00 2011-03-27 19:59:03.900 086 18333.15 21.84 52199.55 88888.00 2011-03-27 19:59:04.400 086 18333.02 21.81 52199.63 88888.00 2011-03-27 19:59:04.900 086 18333.23 21.74 52199.78 88888.00 2011-03-27 19:59:05.400 086 18333.45 21.73 52199.85 88888.00 2011-03-27 19:59:05.900 086 18333.44 21.80 52199.91 88888.00 2011-03-27 19:59:06.400 086 18333.11 21.87 52199.85 88888.00 2011-03-27 19:59:06.900 086 18332.84 21.88 52199.63 88888.00 2011-03-27 19:59:07.400 086 18332.70 21.93 52199.46 88888.00 2011-03-27 19:59:07.900 086 18332.67 21.87 52199.46 88888.00 2011-03-27 19:59:08.400 086 18332.59 21.84 52199.58 88888.00 2011-03-27 19:59:08.900 086 18332.97 21.90 52199.68 88888.00 2011-03-27 19:59:09.400 086 18333.12 21.91 52199.63 88888.00 2011-03-27 19:59:09.900 086 18332.96 21.97 52199.59 88888.00 2011-03-27 19:59:10.400 086 18332.94 22.04 52199.56 88888.00 2011-03-27 19:59:10.900 086 18332.62 21.99 52199.55 88888.00 2011-03-27 19:59:11.400 086 18332.54 22.10 52199.43 88888.00 2011-03-27 19:59:11.900 086 18332.72 22.34 52199.45 88888.00 2011-03-27 19:59:12.400 086 18333.05 22.45 52199.36 88888.00 2011-03-27 19:59:12.900 086 18332.82 22.39 52199.34 88888.00 2011-03-27 19:59:13.400 086 18332.91 22.30 52199.34 88888.00 2011-03-27 19:59:13.900 086 18333.08 22.28 52199.39 88888.00 2011-03-27 19:59:14.400 086 18333.18 22.36 52199.40 88888.00 2011-03-27 19:59:14.900 086 18332.86 22.49 52199.35 88888.00 2011-03-27 19:59:15.400 086 18332.77 22.41 52199.28 88888.00 2011-03-27 19:59:15.900 086 18332.72 22.36 52199.37 88888.00 2011-03-27 19:59:16.400 086 18332.73 22.38 52199.43 88888.00 2011-03-27 19:59:16.900 086 18332.67 22.43 52199.45 88888.00 2011-03-27 19:59:17.400 086 18332.63 22.45 52199.44 88888.00 2011-03-27 19:59:17.900 086 18332.70 22.52 52199.31 88888.00 2011-03-27 19:59:18.400 086 18333.01 22.48 52199.22 88888.00 2011-03-27 19:59:18.900 086 18333.07 22.42 52199.25 88888.00 2011-03-27 19:59:19.400 086 18332.68 22.42 52199.36 88888.00 2011-03-27 19:59:19.900 086 18332.48 22.39 52199.43 88888.00 2011-03-27 19:59:20.400 086 18332.45 22.46 52199.51 88888.00 2011-03-27 19:59:20.900 086 18332.48 22.46 52199.48 88888.00 2011-03-27 19:59:21.400 086 18332.52 22.40 52199.56 88888.00 2011-03-27 19:59:21.900 086 18332.72 22.41 52199.64 88888.00 2011-03-27 19:59:22.400 086 18333.16 22.51 52199.52 88888.00 2011-03-27 19:59:22.900 086 18332.89 22.47 52199.50 88888.00 2011-03-27 19:59:23.400 086 18332.79 22.46 52199.58 88888.00 2011-03-27 19:59:23.900 086 18332.79 22.45 52199.69 88888.00 2011-03-27 19:59:24.400 086 18332.82 22.44 52199.66 88888.00 2011-03-27 19:59:24.900 086 18332.83 22.42 52199.71 88888.00 2011-03-27 19:59:25.400 086 18332.82 22.47 52199.76 88888.00 2011-03-27 19:59:25.900 086 18332.73 22.52 52199.67 88888.00 2011-03-27 19:59:26.400 086 18332.74 22.49 52199.66 88888.00 2011-03-27 19:59:26.900 086 18332.94 22.37 52199.60 88888.00 2011-03-27 19:59:27.400 086 18332.90 22.41 52199.54 88888.00 2011-03-27 19:59:27.900 086 18332.80 22.52 52199.60 88888.00 2011-03-27 19:59:28.400 086 18332.81 22.55 52199.66 88888.00 2011-03-27 19:59:28.900 086 18332.81 22.62 52199.75 88888.00 2011-03-27 19:59:29.400 086 18332.74 22.66 52199.80 88888.00 2011-03-27 19:59:29.900 086 18333.00 22.62 52199.69 88888.00 2011-03-27 19:59:30.400 086 18333.23 22.59 52199.54 88888.00 2011-03-27 19:59:30.900 086 18333.25 22.60 52199.58 88888.00 2011-03-27 19:59:31.400 086 18332.99 22.63 52199.52 88888.00 2011-03-27 19:59:31.900 086 18333.16 22.61 52199.46 88888.00 2011-03-27 19:59:32.400 086 18332.89 22.55 52199.47 88888.00 2011-03-27 19:59:32.900 086 18332.78 22.52 52199.60 88888.00 2011-03-27 19:59:33.400 086 18333.15 22.56 52199.56 88888.00 2011-03-27 19:59:33.900 086 18333.22 22.63 52199.52 88888.00 2011-03-27 19:59:34.400 086 18333.07 22.59 52199.55 88888.00 2011-03-27 19:59:34.900 086 18333.38 22.58 52199.63 88888.00 2011-03-27 19:59:35.400 086 18333.33 22.55 52199.51 88888.00 2011-03-27 19:59:35.900 086 18333.26 22.58 52199.48 88888.00 2011-03-27 19:59:36.400 086 18333.24 22.56 52199.52 88888.00 2011-03-27 19:59:36.900 086 18333.22 22.53 52199.59 88888.00 2011-03-27 19:59:37.400 086 18333.12 22.57 52199.54 88888.00 2011-03-27 19:59:37.900 086 18333.11 22.52 52199.62 88888.00 2011-03-27 19:59:38.400 086 18333.22 22.49 52199.66 88888.00 2011-03-27 19:59:38.900 086 18333.11 22.49 52199.66 88888.00 2011-03-27 19:59:39.400 086 18332.91 22.48 52199.69 88888.00 2011-03-27 19:59:39.900 086 18333.07 22.55 52199.65 88888.00 2011-03-27 19:59:40.400 086 18333.42 22.55 52199.59 88888.00 2011-03-27 19:59:40.900 086 18333.48 22.52 52199.54 88888.00 2011-03-27 19:59:41.400 086 18333.15 22.56 52199.53 88888.00 2011-03-27 19:59:41.900 086 18332.91 22.57 52199.60 88888.00 2011-03-27 19:59:42.400 086 18332.81 22.55 52199.64 88888.00 2011-03-27 19:59:42.900 086 18332.72 22.54 52199.65 88888.00 2011-03-27 19:59:43.400 086 18332.75 22.55 52199.60 88888.00 2011-03-27 19:59:43.900 086 18332.77 22.52 52199.56 88888.00 2011-03-27 19:59:44.400 086 18332.73 22.54 52199.56 88888.00 2011-03-27 19:59:44.900 086 18333.00 22.46 52199.66 88888.00 2011-03-27 19:59:45.400 086 18332.99 22.47 52199.68 88888.00 2011-03-27 19:59:45.900 086 18333.37 22.45 52199.59 88888.00 2011-03-27 19:59:46.400 086 18333.28 22.44 52199.52 88888.00 2011-03-27 19:59:46.900 086 18333.05 22.56 52199.56 88888.00 2011-03-27 19:59:47.400 086 18333.10 22.57 52199.60 88888.00 2011-03-27 19:59:47.900 086 18333.29 22.54 52199.63 88888.00 2011-03-27 19:59:48.400 086 18333.44 22.54 52199.56 88888.00 2011-03-27 19:59:48.900 086 18333.08 22.54 52199.48 88888.00 2011-03-27 19:59:49.400 086 18332.78 22.54 52199.54 88888.00 2011-03-27 19:59:49.900 086 18332.95 22.58 52199.47 88888.00 2011-03-27 19:59:50.400 086 18333.34 22.62 52199.56 88888.00 2011-03-27 19:59:50.900 086 18333.56 22.68 52199.64 88888.00 2011-03-27 19:59:51.400 086 18333.19 22.58 52199.62 88888.00 2011-03-27 19:59:51.900 086 18332.99 22.60 52199.69 88888.00 2011-03-27 19:59:52.400 086 18332.88 22.59 52199.60 88888.00 2011-03-27 19:59:52.900 086 18333.03 22.63 52199.53 88888.00 2011-03-27 19:59:53.400 086 18333.56 22.65 52199.48 88888.00 2011-03-27 19:59:53.900 086 18333.47 22.65 52199.43 88888.00 2011-03-27 19:59:54.400 086 18333.03 22.69 52199.40 88888.00 2011-03-27 19:59:54.900 086 18333.29 22.68 52199.37 88888.00 2011-03-27 19:59:55.400 086 18333.53 22.66 52199.43 88888.00 2011-03-27 19:59:55.900 086 18333.35 22.70 52199.54 88888.00 2011-03-27 19:59:56.400 086 18332.96 22.67 52199.54 88888.00 2011-03-27 19:59:56.900 086 18333.01 22.67 52199.56 88888.00 2011-03-27 19:59:57.400 086 18333.40 22.62 52199.60 88888.00 2011-03-27 19:59:57.900 086 18333.42 22.58 52199.58 88888.00 2011-03-27 19:59:58.400 086 18333.39 22.56 52199.57 88888.00 2011-03-27 19:59:58.900 086 18333.32 22.53 52199.52 88888.00 2011-03-27 19:59:59.400 086 18333.49 22.55 52199.56 88888.00 2011-03-27 19:59:59.900 086 18333.59 22.47 52199.59 88888.00 2011-03-27 20:00:00.400 086 18333.60 22.46 52199.60 88888.00 2011-03-27 20:00:00.900 086 18333.47 22.53 52199.54 88888.00 2011-03-27 20:00:01.400 086 18333.05 22.63 52199.51 88888.00 2011-03-27 20:00:01.900 086 18332.96 22.60 52199.60 88888.00 2011-03-27 20:00:02.400 086 18333.38 22.63 52199.64 88888.00 2011-03-27 20:00:02.900 086 18333.70 22.59 52199.64 88888.00 2011-03-27 20:00:03.400 086 18333.62 22.53 52199.55 88888.00 2011-03-27 20:00:03.900 086 18333.25 22.53 52199.46 88888.00 2011-03-27 20:00:04.400 086 18333.42 22.47 52199.56 88888.00 2011-03-27 20:00:04.900 086 18333.55 22.36 52199.65 88888.00 2011-03-27 20:00:05.400 086 18333.39 22.39 52199.52 88888.00 2011-03-27 20:00:05.900 086 18333.67 22.40 52199.50 88888.00 2011-03-27 20:00:06.400 086 18333.35 22.38 52199.52 88888.00 2011-03-27 20:00:06.900 086 18332.97 22.47 52199.58 88888.00 2011-03-27 20:00:07.400 086 18333.17 22.46 52199.65 88888.00 2011-03-27 20:00:07.900 086 18333.42 22.39 52199.58 88888.00 2011-03-27 20:00:08.400 086 18333.18 22.33 52199.52 88888.00 2011-03-27 20:00:08.900 086 18333.16 22.36 52199.52 88888.00 2011-03-27 20:00:09.400 086 18333.16 22.39 52199.58 88888.00 2011-03-27 20:00:09.900 086 18333.54 22.38 52199.53 88888.00 2011-03-27 20:00:10.400 086 18333.51 22.33 52199.54 88888.00 2011-03-27 20:00:10.900 086 18333.26 22.36 52199.60 88888.00 2011-03-27 20:00:11.400 086 18333.29 22.42 52199.66 88888.00 2011-03-27 20:00:11.900 086 18333.62 22.39 52199.69 88888.00 2011-03-27 20:00:12.400 086 18333.87 22.40 52199.64 88888.00 2011-03-27 20:00:12.900 086 18333.60 22.34 52199.72 88888.00 2011-03-27 20:00:13.400 086 18333.47 22.18 52199.60 88888.00 2011-03-27 20:00:13.900 086 18333.25 22.08 52199.56 88888.00 2011-03-27 20:00:14.400 086 18333.28 22.06 52199.53 88888.00 2011-03-27 20:00:14.900 086 18333.71 22.07 52199.57 88888.00 2011-03-27 20:00:15.400 086 18333.91 22.19 52199.60 88888.00 2011-03-27 20:00:15.900 086 18333.70 22.27 52199.55 88888.00 2011-03-27 20:00:16.400 086 18333.30 22.26 52199.62 88888.00 2011-03-27 20:00:16.900 086 18333.36 22.28 52199.63 88888.00 2011-03-27 20:00:17.400 086 18333.40 22.38 52199.58 88888.00 2011-03-27 20:00:17.900 086 18333.81 22.39 52199.57 88888.00 2011-03-27 20:00:18.400 086 18334.06 22.35 52199.58 88888.00 2011-03-27 20:00:18.900 086 18333.72 22.35 52199.55 88888.00 2011-03-27 20:00:19.400 086 18333.61 22.31 52199.51 88888.00 2011-03-27 20:00:19.900 086 18333.84 22.35 52199.51 88888.00 2011-03-27 20:00:20.397 086 18333.97 22.37 52199.60 88888.00 2011-03-27 20:00:20.907 086 18333.89 22.36 52199.56 88888.00 2011-03-27 20:00:21.407 086 18333.68 22.41 52199.63 88888.00 2011-03-27 20:00:21.907 086 18333.81 22.40 52199.62 88888.00 2011-03-27 20:00:22.407 086 18333.84 22.41 52199.65 88888.00 2011-03-27 20:00:22.907 086 18333.81 22.51 52199.62 88888.00 2011-03-27 20:00:23.407 086 18333.88 22.40 52199.53 88888.00 2011-03-27 20:00:23.907 086 18334.12 22.47 52199.46 88888.00 2011-03-27 20:00:24.407 086 18333.92 22.47 52199.47 88888.00 2011-03-27 20:00:24.907 086 18333.77 22.42 52199.57 88888.00 2011-03-27 20:00:25.407 086 18333.92 22.48 52199.58 88888.00 2011-03-27 20:00:25.907 086 18334.32 22.49 52199.58 88888.00 2011-03-27 20:00:26.407 086 18334.36 22.47 52199.58 88888.00 2011-03-27 20:00:26.907 086 18333.92 22.45 52199.60 88888.00 2011-03-27 20:00:27.407 086 18333.76 22.52 52199.59 88888.00 2011-03-27 20:00:27.907 086 18334.01 22.48 52199.59 88888.00 2011-03-27 20:00:28.407 086 18334.21 22.44 52199.55 88888.00 2011-03-27 20:00:28.907 086 18334.37 22.56 52199.44 88888.00 2011-03-27 20:00:29.407 086 18334.43 22.60 52199.46 88888.00 2011-03-27 20:00:29.907 086 18334.16 22.58 52199.48 88888.00 2011-03-27 20:00:30.407 086 18334.42 22.53 52199.58 88888.00 2011-03-27 20:00:30.907 086 18334.26 22.59 52199.68 88888.00 2011-03-27 20:00:31.407 086 18334.26 22.62 52199.72 88888.00 2011-03-27 20:00:31.907 086 18334.51 22.49 52199.65 88888.00 2011-03-27 20:00:32.407 086 18334.73 22.46 52199.60 88888.00 2011-03-27 20:00:32.907 086 18334.48 22.52 52199.58 88888.00 2011-03-27 20:00:33.407 086 18334.41 22.56 52199.76 88888.00 2011-03-27 20:00:33.907 086 18334.66 22.52 52199.83 88888.00 2011-03-27 20:00:34.407 086 18334.46 22.49 52199.75 88888.00 2011-03-27 20:00:34.907 086 18334.19 22.43 52199.66 88888.00 2011-03-27 20:00:35.407 086 18334.10 22.44 52199.67 88888.00 2011-03-27 20:00:35.907 086 18334.30 22.45 52199.70 88888.00 2011-03-27 20:00:36.407 086 18334.70 22.47 52199.74 88888.00 2011-03-27 20:00:36.907 086 18334.66 22.47 52199.87 88888.00 2011-03-27 20:00:37.407 086 18334.34 22.51 52199.74 88888.00 2011-03-27 20:00:37.907 086 18334.35 22.54 52199.69 88888.00 2011-03-27 20:00:38.407 086 18334.41 22.47 52199.65 88888.00 2011-03-27 20:00:38.907 086 18334.37 22.45 52199.66 88888.00 2011-03-27 20:00:39.407 086 18334.31 22.62 52199.81 88888.00 2011-03-27 20:00:39.907 086 18334.64 22.64 52199.78 88888.00 2011-03-27 20:00:40.407 086 18334.75 22.59 52199.76 88888.00 2011-03-27 20:00:40.907 086 18334.62 22.68 52199.74 88888.00 2011-03-27 20:00:41.407 086 18334.78 22.67 52199.68 88888.00 2011-03-27 20:00:41.907 086 18334.85 22.66 52199.60 88888.00 2011-03-27 20:00:42.407 086 18334.77 22.64 52199.65 88888.00 2011-03-27 20:00:42.907 086 18334.80 22.55 52199.63 88888.00 2011-03-27 20:00:43.407 086 18334.84 22.59 52199.66 88888.00 2011-03-27 20:00:43.907 086 18334.74 22.60 52199.65 88888.00 2011-03-27 20:00:44.407 086 18334.62 22.63 52199.63 88888.00 2011-03-27 20:00:44.907 086 18334.47 22.70 52199.65 88888.00 2011-03-27 20:00:45.407 086 18334.55 22.70 52199.56 88888.00 2011-03-27 20:00:45.907 086 18335.00 22.62 52199.54 88888.00 2011-03-27 20:00:46.407 086 18334.82 22.60 52199.48 88888.00 2011-03-27 20:00:46.907 086 18334.95 22.59 52199.37 88888.00 2011-03-27 20:00:47.407 086 18334.88 22.62 52199.45 88888.00 2011-03-27 20:00:47.907 086 18334.63 22.58 52199.55 88888.00 2011-03-27 20:00:48.407 086 18334.85 22.56 52199.68 88888.00 2011-03-27 20:00:48.907 086 18335.07 22.57 52199.62 88888.00 2011-03-27 20:00:49.407 086 18334.80 22.58 52199.57 88888.00 2011-03-27 20:00:49.907 086 18334.73 22.60 52199.64 88888.00 2011-03-27 20:00:50.407 086 18335.06 22.59 52199.63 88888.00 2011-03-27 20:00:50.907 086 18335.11 22.53 52199.58 88888.00 2011-03-27 20:00:51.407 086 18334.75 22.48 52199.56 88888.00 2011-03-27 20:00:51.907 086 18334.54 22.52 52199.62 88888.00 2011-03-27 20:00:52.407 086 18334.53 22.52 52199.62 88888.00 2011-03-27 20:00:52.907 086 18334.77 22.47 52199.62 88888.00 2011-03-27 20:00:53.407 086 18334.49 22.45 52199.60 88888.00 2011-03-27 20:00:53.907 086 18334.53 22.44 52199.72 88888.00 2011-03-27 20:00:54.407 086 18334.73 22.43 52199.78 88888.00 2011-03-27 20:00:54.907 086 18334.94 22.40 52199.79 88888.00 2011-03-27 20:00:55.407 086 18334.81 22.39 52199.72 88888.00 2011-03-27 20:00:55.907 086 18334.73 22.37 52199.68 88888.00 2011-03-27 20:00:56.407 086 18334.57 22.38 52199.75 88888.00 2011-03-27 20:00:56.907 086 18334.70 22.36 52199.79 88888.00 2011-03-27 20:00:57.407 086 18334.82 22.33 52199.72 88888.00 2011-03-27 20:00:57.907 086 18335.11 22.42 52199.78 88888.00 2011-03-27 20:00:58.407 086 18335.07 22.41 52199.80 88888.00 2011-03-27 20:00:58.907 086 18334.80 22.44 52199.72 88888.00 2011-03-27 20:00:59.407 086 18334.70 22.49 52199.77 88888.00 2011-03-27 20:00:59.907 086 18334.80 22.47 52199.78 88888.00 2011-03-27 20:01:00.407 086 18334.74 22.44 52199.80 88888.00 2011-03-27 20:01:00.907 086 18334.60 22.42 52199.81 88888.00 2011-03-27 20:01:01.407 086 18334.66 22.41 52199.79 88888.00 2011-03-27 20:01:01.907 086 18335.06 22.47 52199.79 88888.00 2011-03-27 20:01:02.407 086 18335.25 22.47 52199.72 88888.00 2011-03-27 20:01:02.907 086 18335.00 22.49 52199.60 88888.00 2011-03-27 20:01:03.407 086 18334.85 22.45 52199.67 88888.00 2011-03-27 20:01:03.907 086 18334.86 22.49 52199.71 88888.00 2011-03-27 20:01:04.407 086 18334.97 22.52 52199.74 88888.00 2011-03-27 20:01:04.907 086 18334.80 22.53 52199.70 88888.00 2011-03-27 20:01:05.407 086 18334.86 22.56 52199.75 88888.00 2011-03-27 20:01:05.907 086 18334.86 22.47 52199.87 88888.00 2011-03-27 20:01:06.407 086 18334.87 22.53 52200.05 88888.00 2011-03-27 20:01:06.907 086 18334.84 22.53 52199.82 88888.00 2011-03-27 20:01:07.407 086 18334.87 22.59 52199.78 88888.00 2011-03-27 20:01:07.907 086 18334.70 22.57 52199.93 88888.00 2011-03-27 20:01:08.407 086 18334.80 22.48 52199.88 88888.00 2011-03-27 20:01:08.907 086 18335.17 22.51 52199.97 88888.00 2011-03-27 20:01:09.407 086 18335.22 22.53 52199.93 88888.00 2011-03-27 20:01:09.907 086 18335.29 22.57 52199.88 88888.00 2011-03-27 20:01:10.407 086 18335.36 22.61 52199.93 88888.00 2011-03-27 20:01:10.907 086 18334.99 22.57 52199.82 88888.00 2011-03-27 20:01:11.407 086 18334.74 22.61 52199.69 88888.00 2011-03-27 20:01:11.907 086 18334.69 22.56 52199.74 88888.00 2011-03-27 20:01:12.407 086 18334.81 22.56 52199.74 88888.00 2011-03-27 20:01:12.907 086 18334.94 22.55 52199.85 88888.00 2011-03-27 20:01:13.407 086 18335.02 22.59 52199.93 88888.00 2011-03-27 20:01:13.907 086 18335.22 22.57 52199.99 88888.00 2011-03-27 20:01:14.407 086 18335.30 22.56 52199.93 88888.00 2011-03-27 20:01:14.907 086 18335.05 22.59 52199.92 88888.00 2011-03-27 20:01:15.407 086 18334.97 22.60 52200.03 88888.00 2011-03-27 20:01:15.907 086 18335.00 22.54 52200.06 88888.00 2011-03-27 20:01:16.407 086 18334.95 22.56 52199.95 88888.00 2011-03-27 20:01:16.907 086 18334.95 22.53 52199.95 88888.00 2011-03-27 20:01:17.407 086 18335.22 22.51 52199.95 88888.00 2011-03-27 20:01:17.907 086 18335.18 22.57 52200.01 88888.00 2011-03-27 20:01:18.407 086 18335.01 22.56 52200.01 88888.00 2011-03-27 20:01:18.907 086 18334.91 22.56 52200.01 88888.00 2011-03-27 20:01:19.407 086 18334.94 22.49 52200.08 88888.00 2011-03-27 20:01:19.907 086 18335.24 22.49 52200.02 88888.00 2011-03-27 20:01:20.407 086 18335.28 22.47 52200.10 88888.00 2011-03-27 20:01:20.907 086 18334.94 22.47 52200.03 88888.00 2011-03-27 20:01:21.407 086 18334.86 22.44 52200.01 88888.00 2011-03-27 20:01:21.907 086 18335.19 22.44 52200.15 88888.00 2011-03-27 20:01:22.407 086 18335.10 22.46 52200.18 88888.00 2011-03-27 20:01:22.907 086 18334.82 22.47 52200.08 88888.00 2011-03-27 20:01:23.407 086 18334.80 22.49 52200.13 88888.00 2011-03-27 20:01:23.907 086 18334.79 22.48 52200.16 88888.00 2011-03-27 20:01:24.407 086 18334.75 22.53 52200.11 88888.00 2011-03-27 20:01:24.907 086 18334.76 22.45 52200.04 88888.00 2011-03-27 20:01:25.407 086 18334.77 22.40 52199.94 88888.00 2011-03-27 20:01:25.907 086 18334.71 22.39 52199.82 88888.00 2011-03-27 20:01:26.407 086 18334.68 22.44 52199.87 88888.00 2011-03-27 20:01:26.907 086 18334.73 22.45 52200.02 88888.00 2011-03-27 20:01:27.407 086 18334.91 22.42 52200.00 88888.00 2011-03-27 20:01:27.907 086 18334.90 22.41 52199.99 88888.00 2011-03-27 20:01:28.407 086 18334.65 22.43 52200.02 88888.00 2011-03-27 20:01:28.907 086 18334.55 22.38 52200.09 88888.00 2011-03-27 20:01:29.407 086 18334.56 22.37 52200.17 88888.00 2011-03-27 20:01:29.907 086 18334.57 22.44 52200.09 88888.00 2011-03-27 20:01:30.407 086 18334.85 22.40 52200.01 88888.00 2011-03-27 20:01:30.907 086 18334.91 22.34 52199.98 88888.00 2011-03-27 20:01:31.407 086 18334.86 22.26 52199.99 88888.00 2011-03-27 20:01:31.907 086 18334.84 22.26 52199.95 88888.00 2011-03-27 20:01:32.407 086 18334.88 22.36 52199.90 88888.00 2011-03-27 20:01:32.907 086 18334.76 22.37 52200.02 88888.00 2011-03-27 20:01:33.407 086 18334.97 22.42 52200.04 88888.00 2011-03-27 20:01:33.907 086 18335.03 22.37 52200.13 88888.00 2011-03-27 20:01:34.407 086 18334.79 22.44 52200.03 88888.00 2011-03-27 20:01:34.907 086 18335.14 22.42 52200.03 88888.00 2011-03-27 20:01:35.407 086 18335.32 22.39 52199.99 88888.00 2011-03-27 20:01:35.907 086 18335.18 22.39 52200.00 88888.00 2011-03-27 20:01:36.407 086 18335.00 22.42 52200.01 88888.00 2011-03-27 20:01:36.907 086 18334.96 22.42 52200.02 88888.00 2011-03-27 20:01:37.407 086 18334.66 22.47 52200.10 88888.00 2011-03-27 20:01:37.907 086 18334.56 22.46 52200.22 88888.00 2011-03-27 20:01:38.407 086 18334.52 22.48 52200.25 88888.00 2011-03-27 20:01:38.907 086 18334.62 22.43 52200.23 88888.00 2011-03-27 20:01:39.407 086 18335.02 22.37 52200.15 88888.00 2011-03-27 20:01:39.907 086 18334.91 22.47 52200.09 88888.00 2011-03-27 20:01:40.407 086 18334.60 22.53 52200.09 88888.00 2011-03-27 20:01:40.907 086 18334.59 22.46 52200.15 88888.00 2011-03-27 20:01:41.407 086 18334.66 22.47 52200.15 88888.00 2011-03-27 20:01:41.907 086 18334.73 22.46 52200.25 88888.00 2011-03-27 20:01:42.407 086 18334.68 22.53 52200.25 88888.00 2011-03-27 20:01:42.907 086 18334.74 22.52 52200.20 88888.00 2011-03-27 20:01:43.407 086 18334.81 22.53 52200.29 88888.00 2011-03-27 20:01:43.907 086 18334.66 22.53 52200.36 88888.00 2011-03-27 20:01:44.407 086 18334.56 22.47 52200.36 88888.00 2011-03-27 20:01:44.907 086 18334.64 22.46 52200.25 88888.00 2011-03-27 20:01:45.407 086 18334.49 22.51 52200.17 88888.00 2011-03-27 20:01:45.907 086 18334.49 22.46 52200.18 88888.00 2011-03-27 20:01:46.407 086 18334.46 22.48 52200.23 88888.00 2011-03-27 20:01:46.907 086 18334.56 22.49 52200.27 88888.00 2011-03-27 20:01:47.407 086 18334.97 22.49 52200.20 88888.00 2011-03-27 20:01:47.907 086 18334.68 22.49 52200.03 88888.00 2011-03-27 20:01:48.407 086 18334.58 22.55 52200.14 88888.00 2011-03-27 20:01:48.907 086 18334.74 22.58 52200.26 88888.00 2011-03-27 20:01:49.407 086 18334.67 22.54 52200.37 88888.00 2011-03-27 20:01:49.907 086 18334.87 22.43 52200.41 88888.00 2011-03-27 20:01:50.407 086 18334.98 22.41 52200.33 88888.00 2011-03-27 20:01:50.907 086 18334.92 22.45 52200.23 88888.00 2011-03-27 20:01:51.407 086 18334.89 22.46 52200.25 88888.00 2011-03-27 20:01:51.907 086 18334.55 22.48 52200.33 88888.00 2011-03-27 20:01:52.407 086 18334.54 22.52 52200.30 88888.00 2011-03-27 20:01:52.907 086 18334.65 22.53 52200.29 88888.00 2011-03-27 20:01:53.407 086 18334.48 22.62 52200.44 88888.00 2011-03-27 20:01:53.907 086 18334.36 22.67 52200.41 88888.00 2011-03-27 20:01:54.407 086 18334.64 22.65 52200.41 88888.00 2011-03-27 20:01:54.907 086 18334.96 22.67 52200.39 88888.00 2011-03-27 20:01:55.407 086 18334.95 22.62 52200.29 88888.00 2011-03-27 20:01:55.907 086 18334.68 22.62 52200.32 88888.00 2011-03-27 20:01:56.407 086 18334.47 22.63 52200.36 88888.00 2011-03-27 20:01:56.907 086 18334.29 22.63 52200.39 88888.00 2011-03-27 20:01:57.407 086 18334.16 22.58 52200.50 88888.00 2011-03-27 20:01:57.907 086 18334.06 22.60 52200.57 88888.00 2011-03-27 20:01:58.407 086 18334.05 22.65 52200.63 88888.00 2011-03-27 20:01:58.907 086 18334.21 22.67 52200.55 88888.00 2011-03-27 20:01:59.407 086 18334.27 22.72 52200.56 88888.00 2011-03-27 20:01:59.907 086 18334.35 22.69 52200.53 88888.00 2011-03-27 20:02:00.407 086 18334.36 22.66 52200.64 88888.00 2011-03-27 20:02:00.907 086 18334.16 22.69 52200.80 88888.00 2011-03-27 20:02:01.407 086 18334.13 22.73 52200.64 88888.00 2011-03-27 20:02:01.907 086 18334.21 22.71 52200.61 88888.00 2011-03-27 20:02:02.407 086 18334.26 22.69 52200.69 88888.00 2011-03-27 20:02:02.907 086 18334.53 22.73 52200.56 88888.00 2011-03-27 20:02:03.407 086 18334.55 22.73 52200.59 88888.00 2011-03-27 20:02:03.907 086 18334.25 22.63 52200.56 88888.00 2011-03-27 20:02:04.407 086 18333.99 22.59 52200.59 88888.00 2011-03-27 20:02:04.907 086 18334.06 22.64 52200.62 88888.00 2011-03-27 20:02:05.407 086 18334.14 22.61 52200.59 88888.00 2011-03-27 20:02:05.907 086 18334.13 22.63 52200.63 88888.00 2011-03-27 20:02:06.407 086 18334.00 22.73 52200.55 88888.00 2011-03-27 20:02:06.907 086 18334.04 22.61 52200.41 88888.00 2011-03-27 20:02:07.407 086 18333.97 22.60 52200.56 88888.00 2011-03-27 20:02:07.907 086 18334.09 22.65 52200.63 88888.00 2011-03-27 20:02:08.407 086 18334.46 22.69 52200.67 88888.00 2011-03-27 20:02:08.907 086 18334.53 22.69 52200.59 88888.00 2011-03-27 20:02:09.407 086 18334.56 22.68 52200.63 88888.00 2011-03-27 20:02:09.907 086 18334.35 22.73 52200.55 88888.00 2011-03-27 20:02:10.407 086 18334.37 22.71 52200.52 88888.00 2011-03-27 20:02:10.907 086 18334.48 22.68 52200.50 88888.00 2011-03-27 20:02:11.407 086 18334.31 22.63 52200.44 88888.00 2011-03-27 20:02:11.907 086 18334.01 22.64 52200.49 88888.00 2011-03-27 20:02:12.407 086 18333.88 22.57 52200.46 88888.00 2011-03-27 20:02:12.907 086 18333.91 22.59 52200.41 88888.00 2011-03-27 20:02:13.407 086 18333.88 22.68 52200.38 88888.00 2011-03-27 20:02:13.907 086 18334.02 22.68 52200.33 88888.00 2011-03-27 20:02:14.407 086 18334.31 22.72 52200.27 88888.00 2011-03-27 20:02:14.907 086 18334.23 22.71 52200.28 88888.00 2011-03-27 20:02:15.407 086 18333.97 22.67 52200.39 88888.00 2011-03-27 20:02:15.907 086 18333.83 22.68 52200.37 88888.00 2011-03-27 20:02:16.407 086 18333.72 22.70 52200.30 88888.00 2011-03-27 20:02:16.907 086 18333.68 22.69 52200.35 88888.00 2011-03-27 20:02:17.407 086 18333.68 22.69 52200.27 88888.00 2011-03-27 20:02:17.907 086 18333.66 22.65 52200.32 88888.00 2011-03-27 20:02:18.407 086 18333.67 22.60 52200.38 88888.00 2011-03-27 20:02:18.907 086 18333.56 22.59 52200.45 88888.00 2011-03-27 20:02:19.407 086 18333.67 22.59 52200.39 88888.00 2011-03-27 20:02:19.907 086 18333.59 22.64 52200.34 88888.00 2011-03-27 20:02:20.407 086 18333.80 22.66 52200.33 88888.00 2011-03-27 20:02:20.907 086 18333.77 22.62 52200.30 88888.00 2011-03-27 20:02:21.407 086 18333.73 22.55 52200.47 88888.00 2011-03-27 20:02:21.907 086 18334.02 22.55 52200.47 88888.00 2011-03-27 20:02:22.407 086 18333.94 22.66 52200.47 88888.00 2011-03-27 20:02:22.907 086 18333.72 22.64 52200.49 88888.00 2011-03-27 20:02:23.407 086 18333.66 22.62 52200.53 88888.00 2011-03-27 20:02:23.907 086 18333.67 22.61 52200.35 88888.00 2011-03-27 20:02:24.407 086 18333.59 22.61 52200.33 88888.00 2011-03-27 20:02:24.907 086 18333.53 22.62 52200.50 88888.00 2011-03-27 20:02:25.407 086 18333.97 22.55 52200.74 88888.00 2011-03-27 20:02:25.907 086 18334.09 22.57 52200.71 88888.00 2011-03-27 20:02:26.407 086 18333.81 22.56 52200.53 88888.00 2011-03-27 20:02:26.907 086 18333.58 22.60 52200.63 88888.00 2011-03-27 20:02:27.407 086 18333.56 22.66 52200.59 88888.00 2011-03-27 20:02:27.907 086 18333.46 22.65 52200.66 88888.00 2011-03-27 20:02:28.407 086 18333.28 22.60 52200.63 88888.00 2011-03-27 20:02:28.907 086 18333.44 22.59 52200.64 88888.00 2011-03-27 20:02:29.407 086 18333.46 22.49 52200.67 88888.00 2011-03-27 20:02:29.907 086 18333.47 22.47 52200.66 88888.00 2011-03-27 20:02:30.407 086 18333.55 22.49 52200.71 88888.00 2011-03-27 20:02:30.907 086 18333.50 22.44 52200.61 88888.00 2011-03-27 20:02:31.407 086 18333.38 22.43 52200.53 88888.00 2011-03-27 20:02:31.907 086 18333.36 22.59 52200.57 88888.00 2011-03-27 20:02:32.407 086 18333.44 22.58 52200.53 88888.00 2011-03-27 20:02:32.907 086 18333.34 22.59 52200.43 88888.00 2011-03-27 20:02:33.407 086 18333.54 22.60 52200.38 88888.00 2011-03-27 20:02:33.907 086 18333.92 22.64 52200.49 88888.00 2011-03-27 20:02:34.407 086 18333.81 22.63 52200.53 88888.00 2011-03-27 20:02:34.907 086 18333.50 22.54 52200.55 88888.00 2011-03-27 20:02:35.407 086 18333.34 22.49 52200.53 88888.00 2011-03-27 20:02:35.907 086 18333.33 22.56 52200.56 88888.00 2011-03-27 20:02:36.407 086 18333.27 22.61 52200.55 88888.00 2011-03-27 20:02:36.907 086 18333.19 22.57 52200.49 88888.00 2011-03-27 20:02:37.407 086 18333.54 22.56 52200.40 88888.00 2011-03-27 20:02:37.907 086 18333.79 22.60 52200.45 88888.00 2011-03-27 20:02:38.407 086 18333.77 22.63 52200.43 88888.00 2011-03-27 20:02:38.907 086 18333.70 22.62 52200.40 88888.00 2011-03-27 20:02:39.407 086 18333.68 22.63 52200.41 88888.00 2011-03-27 20:02:39.907 086 18333.45 22.65 52200.41 88888.00 2011-03-27 20:02:40.407 086 18333.37 22.69 52200.37 88888.00 2011-03-27 20:02:40.907 086 18333.49 22.69 52200.34 88888.00 2011-03-27 20:02:41.407 086 18333.61 22.64 52200.38 88888.00 2011-03-27 20:02:41.907 086 18333.32 22.69 52200.45 88888.00 2011-03-27 20:02:42.407 086 18333.12 22.64 52200.38 88888.00 2011-03-27 20:02:42.907 086 18333.11 22.61 52200.49 88888.00 2011-03-27 20:02:43.407 086 18333.10 22.60 52200.57 88888.00 2011-03-27 20:02:43.907 086 18333.05 22.59 52200.57 88888.00 2011-03-27 20:02:44.407 086 18333.13 22.59 52200.60 88888.00 2011-03-27 20:02:44.907 086 18333.27 22.57 52200.50 88888.00 2011-03-27 20:02:45.407 086 18333.42 22.57 52200.36 88888.00 2011-03-27 20:02:45.907 086 18333.30 22.59 52200.34 88888.00 2011-03-27 20:02:46.407 086 18333.01 22.66 52200.44 88888.00 2011-03-27 20:02:46.907 086 18333.15 22.63 52200.52 88888.00 2011-03-27 20:02:47.407 086 18333.10 22.58 52200.41 88888.00 2011-03-27 20:02:47.907 086 18332.92 22.60 52200.33 88888.00 2011-03-27 20:02:48.407 086 18332.95 22.64 52200.33 88888.00 2011-03-27 20:02:48.907 086 18332.95 22.60 52200.30 88888.00 2011-03-27 20:02:49.407 086 18332.94 22.58 52200.30 88888.00 2011-03-27 20:02:49.907 086 18332.85 22.49 52200.39 88888.00 2011-03-27 20:02:50.407 086 18332.85 22.47 52200.40 88888.00 2011-03-27 20:02:50.907 086 18333.00 22.53 52200.46 88888.00 2011-03-27 20:02:51.407 086 18333.13 22.61 52200.44 88888.00 2011-03-27 20:02:51.907 086 18333.01 22.63 52200.36 88888.00 2011-03-27 20:02:52.407 086 18333.37 22.66 52200.37 88888.00 2011-03-27 20:02:52.907 086 18333.30 22.66 52200.38 88888.00 2011-03-27 20:02:53.407 086 18333.04 22.61 52200.38 88888.00 2011-03-27 20:02:53.907 086 18332.97 22.59 52200.39 88888.00 2011-03-27 20:02:54.407 086 18332.97 22.55 52200.34 88888.00 2011-03-27 20:02:54.907 086 18333.23 22.58 52200.27 88888.00 2011-03-27 20:02:55.407 086 18333.30 22.65 52200.33 88888.00 2011-03-27 20:02:55.907 086 18333.11 22.69 52200.38 88888.00 2011-03-27 20:02:56.407 086 18333.05 22.64 52200.46 88888.00 2011-03-27 20:02:56.907 086 18333.32 22.70 52200.40 88888.00 2011-03-27 20:02:57.407 086 18333.53 22.63 52200.48 88888.00 2011-03-27 20:02:57.907 086 18333.43 22.54 52200.44 88888.00 2011-03-27 20:02:58.407 086 18333.18 22.53 52200.47 88888.00 2011-03-27 20:02:58.907 086 18333.34 22.66 52200.52 88888.00 2011-03-27 20:02:59.407 086 18333.53 22.72 52200.57 88888.00 2011-03-27 20:02:59.907 086 18333.46 22.69 52200.58 88888.00 2011-03-27 20:03:00.407 086 18333.33 22.64 52200.59 88888.00 2011-03-27 20:03:00.907 086 18333.08 22.64 52200.48 88888.00 2011-03-27 20:03:01.407 086 18333.10 22.68 52200.44 88888.00 2011-03-27 20:03:01.907 086 18333.18 22.68 52200.45 88888.00 2011-03-27 20:03:02.407 086 18333.14 22.63 52200.45 88888.00 2011-03-27 20:03:02.907 086 18333.36 22.60 52200.44 88888.00 2011-03-27 20:03:03.407 086 18333.17 22.68 52200.49 88888.00 2011-03-27 20:03:03.907 086 18333.14 22.69 52200.48 88888.00 2011-03-27 20:03:04.407 086 18333.50 22.62 52200.47 88888.00 2011-03-27 20:03:04.907 086 18333.42 22.56 52200.39 88888.00 2011-03-27 20:03:05.407 086 18333.25 22.55 52200.43 88888.00 2011-03-27 20:03:05.907 086 18333.50 22.46 52200.40 88888.00 2011-03-27 20:03:06.407 086 18333.57 22.56 52200.40 88888.00 2011-03-27 20:03:06.907 086 18333.56 22.59 52200.41 88888.00 2011-03-27 20:03:07.407 086 18333.51 22.49 52200.30 88888.00 2011-03-27 20:03:07.907 086 18333.47 22.47 52200.26 88888.00 2011-03-27 20:03:08.407 086 18333.37 22.46 52200.25 88888.00 2011-03-27 20:03:08.907 086 18333.46 22.51 52200.29 88888.00 2011-03-27 20:03:09.407 086 18333.22 22.47 52200.28 88888.00 2011-03-27 20:03:09.907 086 18333.11 22.51 52200.24 88888.00 2011-03-27 20:03:10.407 086 18333.05 22.54 52200.22 88888.00 2011-03-27 20:03:10.907 086 18333.27 22.51 52200.20 88888.00 2011-03-27 20:03:11.407 086 18333.21 22.54 52200.12 88888.00 2011-03-27 20:03:11.907 086 18333.06 22.62 52200.10 88888.00 2011-03-27 20:03:12.407 086 18333.14 22.61 52200.15 88888.00 2011-03-27 20:03:12.907 086 18333.36 22.52 52200.21 88888.00 2011-03-27 20:03:13.407 086 18333.10 22.52 52200.30 88888.00 2011-03-27 20:03:13.907 086 18333.16 22.59 52200.13 88888.00 2011-03-27 20:03:14.407 086 18333.42 22.62 52200.14 88888.00 2011-03-27 20:03:14.907 086 18333.17 22.69 52200.18 88888.00 2011-03-27 20:03:15.407 086 18333.04 22.69 52200.21 88888.00 2011-03-27 20:03:15.907 086 18333.12 22.71 52200.22 88888.00 2011-03-27 20:03:16.407 086 18333.14 22.76 52200.22 88888.00 2011-03-27 20:03:16.907 086 18333.15 22.79 52200.10 88888.00 2011-03-27 20:03:17.407 086 18333.21 22.77 52200.06 88888.00 2011-03-27 20:03:17.907 086 18333.15 22.79 52200.27 88888.00 2011-03-27 20:03:18.407 086 18333.06 22.79 52200.21 88888.00 2011-03-27 20:03:18.907 086 18332.97 22.77 52200.11 88888.00 2011-03-27 20:03:19.407 086 18333.23 22.72 52200.10 88888.00 2011-03-27 20:03:19.907 086 18333.55 22.66 52200.12 88888.00 2011-03-27 20:03:20.407 086 18333.42 22.67 52200.14 88888.00 2011-03-27 20:03:20.907 086 18333.17 22.76 52200.14 88888.00 2011-03-27 20:03:21.407 086 18333.17 22.79 52200.15 88888.00 2011-03-27 20:03:21.907 086 18333.47 22.78 52200.17 88888.00 2011-03-27 20:03:22.407 086 18333.54 22.75 52200.26 88888.00 2011-03-27 20:03:22.907 086 18333.54 22.73 52200.27 88888.00 2011-03-27 20:03:23.407 086 18333.44 22.77 52200.24 88888.00 2011-03-27 20:03:23.907 086 18333.69 22.75 52200.25 88888.00 2011-03-27 20:03:24.407 086 18333.75 22.72 52200.22 88888.00 2011-03-27 20:03:24.907 086 18333.49 22.72 52200.26 88888.00 2011-03-27 20:03:25.407 086 18333.25 22.75 52200.27 88888.00 2011-03-27 20:03:25.907 086 18333.32 22.80 52200.33 88888.00 2011-03-27 20:03:26.407 086 18333.48 22.75 52200.36 88888.00 2011-03-27 20:03:26.907 086 18333.38 22.74 52200.24 88888.00 2011-03-27 20:03:27.407 086 18333.18 22.74 52200.15 88888.00 2011-03-27 20:03:27.907 086 18333.25 22.72 52200.16 88888.00 2011-03-27 20:03:28.407 086 18333.18 22.73 52200.22 88888.00 2011-03-27 20:03:28.907 086 18333.19 22.78 52200.25 88888.00 2011-03-27 20:03:29.407 086 18333.45 22.79 52200.24 88888.00 2011-03-27 20:03:29.907 086 18333.81 22.82 52200.22 88888.00 2011-03-27 20:03:30.407 086 18333.51 22.78 52200.24 88888.00 2011-03-27 20:03:30.907 086 18333.34 22.71 52200.14 88888.00 2011-03-27 20:03:31.407 086 18333.28 22.75 52200.05 88888.00 2011-03-27 20:03:31.907 086 18333.33 22.88 52200.09 88888.00 2011-03-27 20:03:32.407 086 18333.33 22.86 52200.13 88888.00 2011-03-27 20:03:32.907 086 18333.35 22.88 52200.12 88888.00 2011-03-27 20:03:33.407 086 18333.45 22.84 52200.14 88888.00 2011-03-27 20:03:33.907 086 18333.64 22.80 52200.15 88888.00 2011-03-27 20:03:34.407 086 18333.80 22.85 52200.11 88888.00 2011-03-27 20:03:34.907 086 18333.58 22.88 52200.20 88888.00 2011-03-27 20:03:35.407 086 18333.51 22.76 52200.21 88888.00 2011-03-27 20:03:35.907 086 18333.59 22.84 52200.13 88888.00 2011-03-27 20:03:36.407 086 18333.59 22.77 52200.15 88888.00 2011-03-27 20:03:36.907 086 18333.92 22.74 52200.22 88888.00 2011-03-27 20:03:37.407 086 18333.69 22.77 52200.25 88888.00 2011-03-27 20:03:37.907 086 18333.54 22.78 52200.23 88888.00 2011-03-27 20:03:38.407 086 18333.80 22.70 52200.21 88888.00 2011-03-27 20:03:38.907 086 18334.02 22.78 52200.22 88888.00 2011-03-27 20:03:39.407 086 18334.13 22.90 52200.16 88888.00 2011-03-27 20:03:39.907 086 18334.10 22.87 52200.10 88888.00 2011-03-27 20:03:40.407 086 18333.75 22.78 52200.02 88888.00 2011-03-27 20:03:40.907 086 18333.51 22.74 52200.01 88888.00 2011-03-27 20:03:41.407 086 18333.61 22.72 52200.15 88888.00 2011-03-27 20:03:41.907 086 18334.03 22.66 52200.17 88888.00 2011-03-27 20:03:42.407 086 18334.23 22.75 52200.14 88888.00 2011-03-27 20:03:42.907 086 18334.12 22.74 52200.22 88888.00 2011-03-27 20:03:43.407 086 18333.81 22.67 52200.24 88888.00 2011-03-27 20:03:43.907 086 18333.67 22.70 52200.20 88888.00 2011-03-27 20:03:44.407 086 18333.65 22.67 52200.27 88888.00 2011-03-27 20:03:44.907 086 18333.61 22.67 52200.21 88888.00 2011-03-27 20:03:45.407 086 18333.57 22.74 52200.24 88888.00 2011-03-27 20:03:45.907 086 18333.78 22.72 52200.23 88888.00 2011-03-27 20:03:46.407 086 18333.95 22.70 52200.22 88888.00 2011-03-27 20:03:46.907 086 18333.97 22.64 52200.29 88888.00 2011-03-27 20:03:47.407 086 18334.25 22.67 52200.27 88888.00 2011-03-27 20:03:47.907 086 18334.10 22.72 52200.18 88888.00 2011-03-27 20:03:48.407 086 18333.77 22.75 52200.16 88888.00 2011-03-27 20:03:48.907 086 18334.00 22.82 52200.21 88888.00 2011-03-27 20:03:49.407 086 18333.78 22.89 52200.13 88888.00 2011-03-27 20:03:49.907 086 18333.75 22.80 52200.16 88888.00 2011-03-27 20:03:50.407 086 18333.77 22.72 52200.18 88888.00 2011-03-27 20:03:50.907 086 18333.75 22.73 52200.15 88888.00 2011-03-27 20:03:51.407 086 18333.66 22.71 52200.13 88888.00 2011-03-27 20:03:51.907 086 18333.70 22.72 52200.28 88888.00 2011-03-27 20:03:52.407 086 18334.01 22.77 52200.30 88888.00 2011-03-27 20:03:52.907 086 18334.29 22.79 52200.22 88888.00 2011-03-27 20:03:53.407 086 18334.10 22.75 52200.14 88888.00 2011-03-27 20:03:53.907 086 18333.86 22.71 52200.18 88888.00 2011-03-27 20:03:54.407 086 18333.75 22.77 52200.23 88888.00 2011-03-27 20:03:54.907 086 18333.60 22.84 52200.20 88888.00 2011-03-27 20:03:55.407 086 18333.94 22.78 52200.35 88888.00 2011-03-27 20:03:55.907 086 18334.05 22.72 52200.27 88888.00 2011-03-27 20:03:56.407 086 18333.86 22.69 52200.16 88888.00 2011-03-27 20:03:56.907 086 18333.77 22.80 52200.22 88888.00 2011-03-27 20:03:57.407 086 18333.72 22.84 52200.22 88888.00 2011-03-27 20:03:57.907 086 18334.08 22.72 52200.15 88888.00 2011-03-27 20:03:58.407 086 18334.23 22.81 52200.11 88888.00 2011-03-27 20:03:58.907 086 18333.99 22.89 52200.20 88888.00 2011-03-27 20:03:59.407 086 18333.70 22.86 52200.21 88888.00 2011-03-27 20:03:59.907 086 18333.67 22.87 52200.21 88888.00 2011-03-27 20:04:00.407 086 18333.72 22.84 52200.08 88888.00 2011-03-27 20:04:00.907 086 18333.79 22.82 52200.21 88888.00 2011-03-27 20:04:01.407 086 18334.11 22.85 52200.23 88888.00 2011-03-27 20:04:01.907 086 18334.49 22.78 52200.20 88888.00 2011-03-27 20:04:02.407 086 18334.44 22.84 52200.13 88888.00 2011-03-27 20:04:02.907 086 18334.03 22.88 52200.10 88888.00 2011-03-27 20:04:03.407 086 18334.22 22.88 52200.09 88888.00 2011-03-27 20:04:03.907 086 18334.30 22.86 52200.13 88888.00 2011-03-27 20:04:04.407 086 18334.43 22.85 52199.97 88888.00 2011-03-27 20:04:04.907 086 18334.21 22.89 52199.90 88888.00 2011-03-27 20:04:05.407 086 18334.02 22.88 52199.94 88888.00 2011-03-27 20:04:05.907 086 18334.09 22.91 52199.95 88888.00 2011-03-27 20:04:06.407 086 18334.08 22.89 52200.04 88888.00 2011-03-27 20:04:06.907 086 18333.82 22.89 52199.98 88888.00 2011-03-27 20:04:07.407 086 18333.73 22.94 52199.98 88888.00 2011-03-27 20:04:07.907 086 18333.87 22.95 52199.95 88888.00 2011-03-27 20:04:08.407 086 18333.94 22.91 52200.06 88888.00 2011-03-27 20:04:08.907 086 18333.93 22.94 52200.08 88888.00 2011-03-27 20:04:09.407 086 18333.98 22.95 52200.04 88888.00 2011-03-27 20:04:09.907 086 18334.35 22.91 52200.26 88888.00 2011-03-27 20:04:10.407 086 18334.53 22.94 52200.29 88888.00 2011-03-27 20:04:10.907 086 18334.46 22.89 52200.24 88888.00 2011-03-27 20:04:11.407 086 18334.42 22.84 52200.30 88888.00 2011-03-27 20:04:11.907 086 18334.35 22.86 52200.28 88888.00 2011-03-27 20:04:12.407 086 18334.05 22.82 52200.32 88888.00 2011-03-27 20:04:12.907 086 18334.00 22.81 52200.40 88888.00 2011-03-27 20:04:13.407 086 18334.23 22.80 52200.36 88888.00 2011-03-27 20:04:13.907 086 18334.62 22.80 52200.36 88888.00 2011-03-27 20:04:14.407 086 18334.74 22.81 52200.33 88888.00 2011-03-27 20:04:14.907 086 18334.36 22.91 52200.36 88888.00 2011-03-27 20:04:15.407 086 18334.06 22.90 52200.39 88888.00 2011-03-27 20:04:15.907 086 18334.47 22.91 52200.37 88888.00 2011-03-27 20:04:16.407 086 18334.56 22.93 52200.33 88888.00 2011-03-27 20:04:16.907 086 18334.22 22.90 52200.28 88888.00 2011-03-27 20:04:17.407 086 18334.10 22.86 52200.39 88888.00 2011-03-27 20:04:17.907 086 18334.10 22.79 52200.41 88888.00 2011-03-27 20:04:18.407 086 18334.14 22.77 52200.41 88888.00 2011-03-27 20:04:18.907 086 18334.13 22.82 52200.50 88888.00 2011-03-27 20:04:19.407 086 18334.15 22.89 52200.36 88888.00 2011-03-27 20:04:19.907 086 18334.48 22.91 52200.23 88888.00 2011-03-27 20:04:20.407 086 18334.64 22.90 52200.25 88888.00 2011-03-27 20:04:20.907 086 18334.80 22.92 52200.29 88888.00 2011-03-27 20:04:21.407 086 18334.68 22.90 52200.24 88888.00 2011-03-27 20:04:21.907 086 18334.30 22.81 52200.26 88888.00 2011-03-27 20:04:22.407 086 18334.47 22.76 52200.38 88888.00 2011-03-27 20:04:22.907 086 18334.58 22.77 52200.40 88888.00 2011-03-27 20:04:23.407 086 18334.33 22.79 52200.38 88888.00 2011-03-27 20:04:23.907 086 18334.24 22.81 52200.20 88888.00 2011-03-27 20:04:24.407 086 18334.51 22.84 52200.28 88888.00 2011-03-27 20:04:24.907 086 18334.33 22.88 52200.35 88888.00 2011-03-27 20:04:25.407 086 18334.40 22.87 52200.21 88888.00 2011-03-27 20:04:25.907 086 18334.82 22.86 52200.16 88888.00 2011-03-27 20:04:26.407 086 18334.57 22.89 52200.17 88888.00 2011-03-27 20:04:26.907 086 18334.37 22.93 52200.22 88888.00 2011-03-27 20:04:27.407 086 18334.46 22.94 52200.22 88888.00 2011-03-27 20:04:27.907 086 18334.57 23.01 52200.32 88888.00 2011-03-27 20:04:28.407 086 18334.55 22.99 52200.45 88888.00 2011-03-27 20:04:28.907 086 18334.48 22.96 52200.39 88888.00 2011-03-27 20:04:29.407 086 18334.84 23.05 52200.43 88888.00 2011-03-27 20:04:29.907 086 18334.75 23.01 52200.46 88888.00 2011-03-27 20:04:30.407 086 18334.66 22.95 52200.38 88888.00 2011-03-27 20:04:30.907 086 18334.94 22.94 52200.38 88888.00 2011-03-27 20:04:31.407 086 18334.87 22.97 52200.34 88888.00 2011-03-27 20:04:31.907 086 18334.66 22.91 52200.36 88888.00 2011-03-27 20:04:32.407 086 18334.82 22.87 52200.49 88888.00 2011-03-27 20:04:32.907 086 18334.69 22.92 52200.56 88888.00 2011-03-27 20:04:33.407 086 18334.67 22.98 52200.62 88888.00 2011-03-27 20:04:33.907 086 18334.46 22.96 52200.56 88888.00 2011-03-27 20:04:34.407 086 18334.41 22.95 52200.39 88888.00 2011-03-27 20:04:34.907 086 18334.71 22.97 52200.39 88888.00 2011-03-27 20:04:35.407 086 18335.01 22.98 52200.47 88888.00 2011-03-27 20:04:35.907 086 18335.13 22.95 52200.44 88888.00 2011-03-27 20:04:36.407 086 18334.95 23.01 52200.43 88888.00 2011-03-27 20:04:36.907 086 18334.71 23.03 52200.39 88888.00 2011-03-27 20:04:37.407 086 18334.63 23.03 52200.52 88888.00 2011-03-27 20:04:37.907 086 18334.59 23.04 52200.35 88888.00 2011-03-27 20:04:38.407 086 18334.67 23.06 52200.27 88888.00 2011-03-27 20:04:38.907 086 18334.59 23.06 52200.29 88888.00 2011-03-27 20:04:39.407 086 18334.70 23.07 52200.33 88888.00 2011-03-27 20:04:39.907 086 18334.79 23.11 52200.47 88888.00 2011-03-27 20:04:40.407 086 18334.89 23.12 52200.49 88888.00 2011-03-27 20:04:40.907 086 18335.35 23.13 52200.51 88888.00 2011-03-27 20:04:41.407 086 18335.51 23.09 52200.51 88888.00 2011-03-27 20:04:41.907 086 18335.47 23.13 52200.49 88888.00 2011-03-27 20:04:42.407 086 18335.25 23.15 52200.56 88888.00 2011-03-27 20:04:42.907 086 18335.06 23.05 52200.55 88888.00 2011-03-27 20:04:43.407 086 18335.01 22.99 52200.55 88888.00 2011-03-27 20:04:43.907 086 18335.01 23.01 52200.52 88888.00 2011-03-27 20:04:44.407 086 18335.03 23.05 52200.57 88888.00 2011-03-27 20:04:44.907 086 18334.87 23.05 52200.60 88888.00 2011-03-27 20:04:45.407 086 18334.86 22.97 52200.57 88888.00 2011-03-27 20:04:45.907 086 18334.96 23.08 52200.59 88888.00 2011-03-27 20:04:46.407 086 18334.94 23.11 52200.59 88888.00 2011-03-27 20:04:46.907 086 18334.86 23.04 52200.61 88888.00 2011-03-27 20:04:47.407 086 18334.81 23.06 52200.61 88888.00 2011-03-27 20:04:47.907 086 18334.78 23.11 52200.52 88888.00 2011-03-27 20:04:48.407 086 18334.84 23.06 52200.53 88888.00 2011-03-27 20:04:48.907 086 18335.00 23.07 52200.52 88888.00 2011-03-27 20:04:49.407 086 18334.91 23.07 52200.55 88888.00 2011-03-27 20:04:49.907 086 18334.82 23.06 52200.62 88888.00 2011-03-27 20:04:50.407 086 18334.86 23.07 52200.62 88888.00 2011-03-27 20:04:50.907 086 18334.91 23.13 52200.59 88888.00 2011-03-27 20:04:51.407 086 18334.98 23.08 52200.60 88888.00 2011-03-27 20:04:51.907 086 18334.92 23.04 52200.59 88888.00 2011-03-27 20:04:52.407 086 18335.00 23.02 52200.56 88888.00 2011-03-27 20:04:52.907 086 18334.99 23.09 52200.51 88888.00 2011-03-27 20:04:53.407 086 18335.25 23.05 52200.58 88888.00 2011-03-27 20:04:53.907 086 18335.62 23.05 52200.66 88888.00 2011-03-27 20:04:54.407 086 18335.28 23.06 52200.63 88888.00 2011-03-27 20:04:54.907 086 18335.07 23.07 52200.61 88888.00 2011-03-27 20:04:55.407 086 18335.18 23.11 52200.46 88888.00 2011-03-27 20:04:55.907 086 18335.42 23.09 52200.55 88888.00 2011-03-27 20:04:56.407 086 18335.46 23.09 52200.62 88888.00 2011-03-27 20:04:56.907 086 18335.02 23.16 52200.69 88888.00 2011-03-27 20:04:57.407 086 18334.97 23.13 52200.67 88888.00 2011-03-27 20:04:57.907 086 18335.01 23.13 52200.58 88888.00 2011-03-27 20:04:58.407 086 18335.32 23.14 52200.72 88888.00 2011-03-27 20:04:58.907 086 18335.23 23.12 52200.81 88888.00 2011-03-27 20:04:59.407 086 18334.92 23.11 52200.87 88888.00 2011-03-27 20:04:59.907 086 18334.96 23.10 52200.92 88888.00 2011-03-27 20:05:00.407 086 18335.19 23.11 52200.88 88888.00 2011-03-27 20:05:00.907 086 18335.01 23.19 52200.83 88888.00 2011-03-27 20:05:01.407 086 18334.91 23.15 52200.93 88888.00 2011-03-27 20:05:01.907 086 18334.97 23.18 52200.88 88888.00 2011-03-27 20:05:02.407 086 18334.99 23.14 52200.82 88888.00 2011-03-27 20:05:02.907 086 18335.27 23.10 52200.86 88888.00 2011-03-27 20:05:03.407 086 18335.10 23.08 52200.83 88888.00 2011-03-27 20:05:03.907 086 18334.87 23.10 52200.84 88888.00 2011-03-27 20:05:04.407 086 18334.81 23.14 52200.84 88888.00 2011-03-27 20:05:04.907 086 18335.05 23.13 52200.86 88888.00 2011-03-27 20:05:05.407 086 18334.94 23.15 52200.94 88888.00 2011-03-27 20:05:05.907 086 18335.09 23.12 52200.94 88888.00 2011-03-27 20:05:06.407 086 18335.03 23.11 52201.06 88888.00 2011-03-27 20:05:06.907 086 18334.81 23.08 52201.04 88888.00 2011-03-27 20:05:07.407 086 18334.75 23.03 52201.04 88888.00 2011-03-27 20:05:07.907 086 18334.73 23.04 52200.96 88888.00 2011-03-27 20:05:08.407 086 18334.94 23.07 52200.93 88888.00 2011-03-27 20:05:08.907 086 18334.90 23.13 52200.91 88888.00 2011-03-27 20:05:09.407 086 18334.94 23.16 52200.92 88888.00 2011-03-27 20:05:09.907 086 18334.85 23.13 52201.01 88888.00 2011-03-27 20:05:10.407 086 18335.09 23.13 52200.95 88888.00 2011-03-27 20:05:10.907 086 18335.21 23.23 52200.83 88888.00 2011-03-27 20:05:11.407 086 18335.14 23.27 52200.81 88888.00 2011-03-27 20:05:11.907 086 18335.41 23.27 52200.82 88888.00 2011-03-27 20:05:12.407 086 18335.21 23.21 52200.93 88888.00 2011-03-27 20:05:12.907 086 18334.94 23.23 52201.01 88888.00 2011-03-27 20:05:13.407 086 18334.92 23.23 52201.15 88888.00 2011-03-27 20:05:13.907 086 18334.91 23.20 52201.07 88888.00 2011-03-27 20:05:14.407 086 18334.87 23.23 52201.13 88888.00 2011-03-27 20:05:14.907 086 18335.16 23.21 52201.18 88888.00 2011-03-27 20:05:15.407 086 18335.34 23.22 52201.15 88888.00 2011-03-27 20:05:15.907 086 18335.41 23.22 52201.09 88888.00 2011-03-27 20:05:16.407 086 18335.29 23.30 52201.09 88888.00 2011-03-27 20:05:16.907 086 18334.91 23.30 52201.05 88888.00 2011-03-27 20:05:17.407 086 18334.87 23.26 52201.13 88888.00 2011-03-27 20:05:17.907 086 18334.84 23.33 52201.05 88888.00 2011-03-27 20:05:18.407 086 18335.29 23.33 52201.16 88888.00 2011-03-27 20:05:18.907 086 18335.44 23.33 52201.19 88888.00 2011-03-27 20:05:19.407 086 18335.27 23.29 52201.26 88888.00 2011-03-27 20:05:19.907 086 18334.90 23.32 52201.17 88888.00 2011-03-27 20:05:20.407 086 18334.96 23.30 52201.19 88888.00 2011-03-27 20:05:20.907 086 18335.32 23.29 52201.20 88888.00 2011-03-27 20:05:21.407 086 18335.53 23.29 52201.24 88888.00 2011-03-27 20:05:21.907 086 18335.44 23.30 52201.18 88888.00 2011-03-27 20:05:22.407 086 18335.24 23.31 52201.18 88888.00 2011-03-27 20:05:22.907 086 18335.07 23.30 52201.07 88888.00 2011-03-27 20:05:23.407 086 18334.91 23.31 52201.03 88888.00 2011-03-27 20:05:23.907 086 18334.79 23.26 52201.03 88888.00 2011-03-27 20:05:24.407 086 18335.07 23.31 52201.09 88888.00 2011-03-27 20:05:24.907 086 18335.35 23.29 52201.16 88888.00 2011-03-27 20:05:25.407 086 18335.42 23.26 52201.30 88888.00 2011-03-27 20:05:25.907 086 18335.03 23.23 52201.32 88888.00 2011-03-27 20:05:26.407 086 18334.75 23.25 52201.28 88888.00 2011-03-27 20:05:26.907 086 18334.81 23.30 52201.27 88888.00 2011-03-27 20:05:27.407 086 18334.89 23.36 52201.25 88888.00 2011-03-27 20:05:27.907 086 18334.81 23.34 52201.21 88888.00 2011-03-27 20:05:28.407 086 18334.75 23.32 52201.20 88888.00 2011-03-27 20:05:28.907 086 18334.74 23.37 52201.26 88888.00 2011-03-27 20:05:29.407 086 18334.76 23.39 52201.27 88888.00 2011-03-27 20:05:29.907 086 18335.05 23.36 52201.27 88888.00 2011-03-27 20:05:30.407 086 18335.20 23.33 52201.33 88888.00 2011-03-27 20:05:30.907 086 18334.77 23.30 52201.45 88888.00 2011-03-27 20:05:31.407 086 18334.54 23.29 52201.46 88888.00 2011-03-27 20:05:31.907 086 18334.75 23.31 52201.39 88888.00 2011-03-27 20:05:32.407 086 18334.71 23.34 52201.29 88888.00 2011-03-27 20:05:32.907 086 18334.68 23.33 52201.33 88888.00 2011-03-27 20:05:33.407 086 18334.98 23.30 52201.38 88888.00 2011-03-27 20:05:33.907 086 18335.29 23.39 52201.39 88888.00 2011-03-27 20:05:34.407 086 18334.94 23.38 52201.41 88888.00 2011-03-27 20:05:34.907 086 18334.73 23.32 52201.36 88888.00 2011-03-27 20:05:35.407 086 18334.64 23.30 52201.26 88888.00 2011-03-27 20:05:35.907 086 18334.65 23.30 52201.32 88888.00 2011-03-27 20:05:36.407 086 18334.71 23.33 52201.29 88888.00 2011-03-27 20:05:36.907 086 18334.78 23.35 52201.24 88888.00 2011-03-27 20:05:37.407 086 18334.79 23.36 52201.36 88888.00 2011-03-27 20:05:37.907 086 18334.81 23.30 52201.22 88888.00 2011-03-27 20:05:38.407 086 18334.74 23.28 52201.18 88888.00 2011-03-27 20:05:38.907 086 18334.69 23.24 52201.17 88888.00 2011-03-27 20:05:39.407 086 18334.65 23.23 52201.16 88888.00 2011-03-27 20:05:39.907 086 18334.84 23.18 52201.24 88888.00 2011-03-27 20:05:40.407 086 18335.12 23.19 52201.24 88888.00 2011-03-27 20:05:40.907 086 18335.09 23.20 52201.21 88888.00 2011-03-27 20:05:41.407 086 18334.82 23.18 52201.16 88888.00 2011-03-27 20:05:41.907 086 18334.73 23.24 52201.21 88888.00 2011-03-27 20:05:42.407 086 18334.78 23.23 52201.29 88888.00 2011-03-27 20:05:42.907 086 18335.03 23.22 52201.19 88888.00 2011-03-27 20:05:43.407 086 18335.14 23.25 52201.08 88888.00 2011-03-27 20:05:43.907 086 18335.23 23.23 52201.10 88888.00 2011-03-27 20:05:44.407 086 18334.80 23.29 52201.14 88888.00 2011-03-27 20:05:44.907 086 18334.81 23.27 52201.05 88888.00 2011-03-27 20:05:45.407 086 18334.84 23.29 52200.97 88888.00 2011-03-27 20:05:45.907 086 18334.47 23.25 52201.02 88888.00 2011-03-27 20:05:46.407 086 18334.49 23.21 52201.11 88888.00 2011-03-27 20:05:46.907 086 18334.49 23.13 52201.15 88888.00 2011-03-27 20:05:47.407 086 18334.44 23.12 52201.09 88888.00 2011-03-27 20:05:47.907 086 18334.27 23.04 52200.98 88888.00 2011-03-27 20:05:48.407 086 18334.55 23.07 52201.01 88888.00 2011-03-27 20:05:48.907 086 18334.91 23.14 52201.09 88888.00 2011-03-27 20:05:49.407 086 18334.63 23.16 52201.09 88888.00 2011-03-27 20:05:49.907 086 18334.70 23.13 52201.08 88888.00 2011-03-27 20:05:50.407 086 18334.53 23.13 52201.13 88888.00 2011-03-27 20:05:50.907 086 18334.81 23.20 52201.18 88888.00 2011-03-27 20:05:51.407 086 18334.85 23.22 52201.18 88888.00 2011-03-27 20:05:51.907 086 18334.59 23.23 52201.08 88888.00 2011-03-27 20:05:52.407 086 18334.46 23.37 52200.98 88888.00 2011-03-27 20:05:52.907 086 18334.54 23.51 52201.14 88888.00 2011-03-27 20:05:53.407 086 18334.32 23.49 52201.16 88888.00 2011-03-27 20:05:53.907 086 18334.35 23.39 52201.18 88888.00 2011-03-27 20:05:54.407 086 18334.43 23.34 52201.21 88888.00 2011-03-27 20:05:54.907 086 18334.26 23.36 52201.18 88888.00 2011-03-27 20:05:55.407 086 18334.24 23.30 52201.16 88888.00 2011-03-27 20:05:55.907 086 18334.31 23.33 52201.21 88888.00 2011-03-27 20:05:56.407 086 18334.36 23.28 52201.25 88888.00 2011-03-27 20:05:56.907 086 18334.56 23.29 52201.27 88888.00 2011-03-27 20:05:57.407 086 18334.76 23.31 52201.28 88888.00 2011-03-27 20:05:57.907 086 18334.46 23.29 52201.18 88888.00 2011-03-27 20:05:58.407 086 18334.38 23.24 52201.19 88888.00 2011-03-27 20:05:58.907 086 18334.48 23.28 52201.29 88888.00 2011-03-27 20:05:59.407 086 18334.67 23.28 52201.41 88888.00 2011-03-27 20:05:59.907 086 18334.96 23.28 52201.31 88888.00 2011-03-27 20:06:00.407 086 18335.03 23.28 52201.41 88888.00 2011-03-27 20:06:00.907 086 18335.08 23.26 52201.39 88888.00 2011-03-27 20:06:01.407 086 18334.78 23.30 52201.28 88888.00 2011-03-27 20:06:01.907 086 18334.66 23.35 52201.24 88888.00 2011-03-27 20:06:02.407 086 18334.66 23.35 52201.27 88888.00 2011-03-27 20:06:02.907 086 18334.37 23.32 52201.37 88888.00 2011-03-27 20:06:03.407 086 18334.30 23.29 52201.44 88888.00 2011-03-27 20:06:03.907 086 18334.44 23.29 52201.41 88888.00 2011-03-27 20:06:04.407 086 18334.53 23.30 52201.50 88888.00 2011-03-27 20:06:04.907 086 18334.57 23.30 52201.52 88888.00 2011-03-27 20:06:05.407 086 18334.56 23.33 52201.53 88888.00 2011-03-27 20:06:05.907 086 18334.70 23.30 52201.50 88888.00 2011-03-27 20:06:06.407 086 18334.84 23.33 52201.48 88888.00 2011-03-27 20:06:06.907 086 18334.63 23.30 52201.51 88888.00 2011-03-27 20:06:07.407 086 18334.34 23.21 52201.53 88888.00 2011-03-27 20:06:07.907 086 18334.26 23.23 52201.52 88888.00 2011-03-27 20:06:08.407 086 18334.52 23.29 52201.48 88888.00 2011-03-27 20:06:08.907 086 18334.81 23.30 52201.37 88888.00 2011-03-27 20:06:09.407 086 18334.91 23.29 52201.37 88888.00 2011-03-27 20:06:09.907 086 18334.65 23.24 52201.29 88888.00 2011-03-27 20:06:10.407 086 18334.33 23.30 52201.32 88888.00 2011-03-27 20:06:10.907 086 18334.13 23.38 52201.37 88888.00 2011-03-27 20:06:11.407 086 18334.23 23.40 52201.31 88888.00 2011-03-27 20:06:11.907 086 18334.43 23.43 52201.26 88888.00 2011-03-27 20:06:12.407 086 18334.69 23.39 52201.31 88888.00 2011-03-27 20:06:12.907 086 18334.77 23.40 52201.21 88888.00 2011-03-27 20:06:13.407 086 18334.55 23.39 52201.20 88888.00 2011-03-27 20:06:13.907 086 18334.74 23.33 52201.21 88888.00 2011-03-27 20:06:14.407 086 18334.77 23.38 52201.19 88888.00 2011-03-27 20:06:14.907 086 18334.82 23.40 52201.36 88888.00 2011-03-27 20:06:15.407 086 18334.67 23.41 52201.39 88888.00 2011-03-27 20:06:15.907 086 18334.49 23.34 52201.36 88888.00 2011-03-27 20:06:16.407 086 18334.73 23.35 52201.21 88888.00 2011-03-27 20:06:16.907 086 18334.66 23.33 52201.19 88888.00 2011-03-27 20:06:17.407 086 18334.35 23.28 52201.22 88888.00 2011-03-27 20:06:17.907 086 18334.25 23.33 52201.25 88888.00 2011-03-27 20:06:18.407 086 18334.30 23.38 52201.31 88888.00 2011-03-27 20:06:18.907 086 18334.27 23.43 52201.44 88888.00 2011-03-27 20:06:19.407 086 18334.08 23.46 52201.36 88888.00 2011-03-27 20:06:19.907 086 18334.04 23.48 52201.29 88888.00 2011-03-27 20:06:20.407 086 18334.21 23.46 52201.31 88888.00 2011-03-27 20:06:20.907 086 18334.30 23.47 52201.25 88888.00 2011-03-27 20:06:21.407 086 18334.14 23.51 52201.17 88888.00 2011-03-27 20:06:21.907 086 18334.31 23.49 52201.22 88888.00 2011-03-27 20:06:22.407 086 18334.16 23.42 52201.15 88888.00 2011-03-27 20:06:22.907 086 18334.01 23.34 52201.09 88888.00 2011-03-27 20:06:23.407 086 18334.05 23.39 52201.05 88888.00 2011-03-27 20:06:23.907 086 18334.04 23.38 52201.07 88888.00 2011-03-27 20:06:24.407 086 18334.37 23.25 52201.03 88888.00 2011-03-27 20:06:24.907 086 18334.55 23.30 52201.01 88888.00 2011-03-27 20:06:25.407 086 18334.16 23.32 52201.10 88888.00 2011-03-27 20:06:25.907 086 18333.99 23.39 52201.17 88888.00 2011-03-27 20:06:26.407 086 18333.98 23.39 52201.09 88888.00 2011-03-27 20:06:26.907 086 18334.03 23.36 52200.97 88888.00 2011-03-27 20:06:27.407 086 18334.16 23.38 52200.96 88888.00 2011-03-27 20:06:27.907 086 18334.53 23.46 52201.06 88888.00 2011-03-27 20:06:28.407 086 18334.37 23.46 52201.04 88888.00 2011-03-27 20:06:28.907 086 18334.40 23.48 52201.03 88888.00 2011-03-27 20:06:29.407 086 18334.15 23.46 52201.09 88888.00 2011-03-27 20:06:29.907 086 18334.27 23.45 52201.09 88888.00 2011-03-27 20:06:30.407 086 18334.15 23.42 52201.09 88888.00 2011-03-27 20:06:30.907 086 18334.10 23.33 52201.18 88888.00 2011-03-27 20:06:31.407 086 18334.16 23.29 52201.29 88888.00 2011-03-27 20:06:31.907 086 18334.21 23.33 52201.22 88888.00 2011-03-27 20:06:32.407 086 18334.11 23.30 52201.20 88888.00 2011-03-27 20:06:32.907 086 18334.16 23.18 52201.22 88888.00 2011-03-27 20:06:33.407 086 18334.21 23.14 52201.14 88888.00 2011-03-27 20:06:33.907 086 18334.22 23.14 52201.10 88888.00 2011-03-27 20:06:34.407 086 18334.47 23.13 52201.15 88888.00 2011-03-27 20:06:34.907 086 18334.65 23.10 52201.13 88888.00 2011-03-27 20:06:35.407 086 18334.65 23.15 52201.14 88888.00 2011-03-27 20:06:35.907 086 18334.49 23.16 52201.13 88888.00 2011-03-27 20:06:36.407 086 18334.38 23.24 52201.17 88888.00 2011-03-27 20:06:36.907 086 18334.58 23.28 52201.19 88888.00 2011-03-27 20:06:37.407 086 18334.14 23.21 52201.14 88888.00 2011-03-27 20:06:37.907 086 18334.13 23.10 52201.06 88888.00 2011-03-27 20:06:38.407 086 18334.04 23.10 52201.09 88888.00 2011-03-27 20:06:38.907 086 18334.20 23.11 52201.06 88888.00 2011-03-27 20:06:39.407 086 18334.26 23.14 52201.03 88888.00 2011-03-27 20:06:39.907 086 18334.26 23.14 52201.06 88888.00 2011-03-27 20:06:40.407 086 18334.26 23.18 52201.01 88888.00 2011-03-27 20:06:40.907 086 18334.24 23.20 52201.03 88888.00 2011-03-27 20:06:41.407 086 18334.16 23.12 52201.10 88888.00 2011-03-27 20:06:41.907 086 18334.23 23.12 52201.17 88888.00 2011-03-27 20:06:42.407 086 18333.98 23.14 52201.18 88888.00 2011-03-27 20:06:42.907 086 18333.89 23.11 52201.11 88888.00 2011-03-27 20:06:43.407 086 18333.83 23.10 52200.98 88888.00 2011-03-27 20:06:43.907 086 18334.09 23.05 52201.01 88888.00 2011-03-27 20:06:44.407 086 18334.06 23.11 52201.02 88888.00 2011-03-27 20:06:44.907 086 18333.82 23.11 52201.02 88888.00 2011-03-27 20:06:45.407 086 18333.73 23.11 52200.99 88888.00 2011-03-27 20:06:45.907 086 18333.98 23.14 52201.02 88888.00 2011-03-27 20:06:46.407 086 18333.83 23.21 52200.96 88888.00 2011-03-27 20:06:46.907 086 18333.73 23.26 52200.94 88888.00 2011-03-27 20:06:47.407 086 18334.00 23.24 52201.02 88888.00 2011-03-27 20:06:47.907 086 18334.25 23.16 52201.04 88888.00 2011-03-27 20:06:48.407 086 18334.34 23.09 52201.02 88888.00 2011-03-27 20:06:48.907 086 18334.12 23.05 52201.10 88888.00 2011-03-27 20:06:49.407 086 18334.24 23.19 52201.14 88888.00 2011-03-27 20:06:49.907 086 18334.41 23.16 52201.22 88888.00 2011-03-27 20:06:50.407 086 18334.04 23.11 52201.19 88888.00 2011-03-27 20:06:50.907 086 18334.10 23.16 52201.07 88888.00 2011-03-27 20:06:51.407 086 18334.30 23.18 52201.08 88888.00 2011-03-27 20:06:51.907 086 18334.36 23.13 52201.18 88888.00 2011-03-27 20:06:52.407 086 18334.47 23.09 52201.16 88888.00 2011-03-27 20:06:52.907 086 18334.59 23.10 52201.20 88888.00 2011-03-27 20:06:53.407 086 18334.29 23.11 52201.14 88888.00 2011-03-27 20:06:53.907 086 18334.21 23.07 52201.02 88888.00 2011-03-27 20:06:54.407 086 18333.97 23.08 52201.06 88888.00 2011-03-27 20:06:54.907 086 18333.92 23.11 52201.09 88888.00 2011-03-27 20:06:55.407 086 18333.94 23.10 52201.09 88888.00 2011-03-27 20:06:55.907 086 18334.13 23.20 52201.19 88888.00 2011-03-27 20:06:56.407 086 18334.24 23.22 52201.30 88888.00 2011-03-27 20:06:56.907 086 18334.06 23.23 52201.25 88888.00 2011-03-27 20:06:57.407 086 18334.00 23.20 52201.27 88888.00 2011-03-27 20:06:57.907 086 18334.01 23.15 52201.32 88888.00 2011-03-27 20:06:58.407 086 18334.09 23.10 52201.19 88888.00 2011-03-27 20:06:58.907 086 18334.20 23.12 52201.19 88888.00 2011-03-27 20:06:59.407 086 18334.22 23.15 52201.28 88888.00 2011-03-27 20:06:59.907 086 18334.15 23.19 52201.21 88888.00 2011-03-27 20:07:00.407 086 18334.21 23.10 52201.17 88888.00 2011-03-27 20:07:00.907 086 18334.19 23.07 52201.22 88888.00 2011-03-27 20:07:01.407 086 18334.14 23.13 52201.19 88888.00 2011-03-27 20:07:01.907 086 18334.40 23.20 52201.10 88888.00 2011-03-27 20:07:02.407 086 18334.64 23.16 52201.13 88888.00 2011-03-27 20:07:02.907 086 18334.53 23.22 52201.09 88888.00 2011-03-27 20:07:03.407 086 18334.37 23.23 52201.14 88888.00 2011-03-27 20:07:03.907 086 18334.58 23.21 52201.18 88888.00 2011-03-27 20:07:04.407 086 18334.46 23.27 52201.14 88888.00 2011-03-27 20:07:04.907 086 18334.40 23.23 52201.09 88888.00 2011-03-27 20:07:05.407 086 18334.60 23.29 52201.07 88888.00 2011-03-27 20:07:05.907 086 18334.22 23.30 52200.99 88888.00 2011-03-27 20:07:06.407 086 18334.14 23.28 52200.94 88888.00 2011-03-27 20:07:06.907 086 18334.15 23.29 52200.92 88888.00 2011-03-27 20:07:07.407 086 18334.25 23.29 52200.95 88888.00 2011-03-27 20:07:07.907 086 18334.32 23.24 52200.85 88888.00 2011-03-27 20:07:08.407 086 18334.30 23.30 52200.91 88888.00 2011-03-27 20:07:08.907 086 18334.38 23.28 52201.02 88888.00 2011-03-27 20:07:09.407 086 18334.32 23.26 52200.94 88888.00 2011-03-27 20:07:09.907 086 18334.32 23.25 52200.87 88888.00 2011-03-27 20:07:10.407 086 18334.40 23.22 52200.85 88888.00 2011-03-27 20:07:10.907 086 18334.38 23.20 52200.83 88888.00 2011-03-27 20:07:11.407 086 18334.43 23.19 52200.91 88888.00 2011-03-27 20:07:11.907 086 18334.55 23.28 52200.95 88888.00 2011-03-27 20:07:12.407 086 18334.56 23.31 52201.08 88888.00 2011-03-27 20:07:12.907 086 18334.41 23.31 52201.20 88888.00 2011-03-27 20:07:13.407 086 18334.48 23.33 52201.10 88888.00 2011-03-27 20:07:13.907 086 18334.57 23.33 52201.07 88888.00 2011-03-27 20:07:14.407 086 18334.56 23.31 52201.03 88888.00 2011-03-27 20:07:14.907 086 18334.60 23.37 52200.90 88888.00 2011-03-27 20:07:15.407 086 18334.45 23.41 52200.92 88888.00 2011-03-27 20:07:15.907 086 18334.68 23.40 52201.08 88888.00 2011-03-27 20:07:16.407 086 18334.70 23.38 52201.02 88888.00 2011-03-27 20:07:16.907 086 18334.54 23.49 52200.87 88888.00 2011-03-27 20:07:17.407 086 18334.98 23.52 52200.86 88888.00 2011-03-27 20:07:17.907 086 18335.03 23.55 52200.80 88888.00 2011-03-27 20:07:18.407 086 18334.85 23.55 52200.81 88888.00 2011-03-27 20:07:18.907 086 18334.90 23.46 52200.87 88888.00 2011-03-27 20:07:19.407 086 18335.07 23.39 52200.85 88888.00 2011-03-27 20:07:19.907 086 18334.76 23.46 52200.90 88888.00 2011-03-27 20:07:20.407 086 18334.67 23.51 52200.94 88888.00 2011-03-27 20:07:20.907 086 18335.05 23.48 52200.99 88888.00 2011-03-27 20:07:21.407 086 18334.99 23.44 52200.88 88888.00 2011-03-27 20:07:21.907 086 18334.98 23.45 52200.66 88888.00 2011-03-27 20:07:22.407 086 18335.27 23.48 52200.72 88888.00 2011-03-27 20:07:22.907 086 18335.00 23.44 52200.79 88888.00 2011-03-27 20:07:23.407 086 18335.18 23.36 52200.86 88888.00 2011-03-27 20:07:23.907 086 18335.39 23.39 52200.96 88888.00 2011-03-27 20:07:24.407 086 18335.40 23.47 52200.93 88888.00 2011-03-27 20:07:24.907 086 18335.28 23.45 52200.92 88888.00 2011-03-27 20:07:25.407 086 18334.92 23.36 52200.95 88888.00 2011-03-27 20:07:25.907 086 18334.98 23.34 52200.92 88888.00 2011-03-27 20:07:26.407 086 18334.97 23.38 52200.98 88888.00 2011-03-27 20:07:26.907 086 18334.89 23.36 52200.94 88888.00 2011-03-27 20:07:27.407 086 18334.88 23.36 52200.83 88888.00 2011-03-27 20:07:27.907 086 18334.89 23.39 52200.84 88888.00 2011-03-27 20:07:28.407 086 18334.86 23.45 52200.91 88888.00 2011-03-27 20:07:28.907 086 18334.78 23.43 52200.86 88888.00 2011-03-27 20:07:29.407 086 18334.88 23.33 52200.87 88888.00 2011-03-27 20:07:29.907 086 18335.16 23.22 52200.87 88888.00 2011-03-27 20:07:30.407 086 18335.20 23.28 52200.83 88888.00 2011-03-27 20:07:30.907 086 18335.17 23.33 52200.83 88888.00 2011-03-27 20:07:31.407 086 18335.14 23.36 52200.88 88888.00 2011-03-27 20:07:31.907 086 18335.52 23.39 52200.98 88888.00 2011-03-27 20:07:32.407 086 18335.68 23.39 52200.86 88888.00 2011-03-27 20:07:32.907 086 18335.34 23.40 52200.86 88888.00 2011-03-27 20:07:33.407 086 18335.18 23.45 52200.82 88888.00 2011-03-27 20:07:33.907 086 18335.07 23.47 52200.75 88888.00 2011-03-27 20:07:34.407 086 18335.14 23.44 52200.74 88888.00 2011-03-27 20:07:34.907 086 18335.32 23.43 52200.83 88888.00 2011-03-27 20:07:35.407 086 18335.43 23.46 52200.85 88888.00 2011-03-27 20:07:35.907 086 18335.54 23.44 52200.76 88888.00 2011-03-27 20:07:36.407 086 18335.34 23.44 52200.70 88888.00 2011-03-27 20:07:36.907 086 18335.38 23.48 52200.71 88888.00 2011-03-27 20:07:37.407 086 18335.53 23.48 52200.75 88888.00 2011-03-27 20:07:37.907 086 18335.67 23.46 52200.81 88888.00 2011-03-27 20:07:38.407 086 18335.78 23.42 52200.84 88888.00 2011-03-27 20:07:38.907 086 18335.86 23.48 52200.99 88888.00 2011-03-27 20:07:39.407 086 18335.84 23.53 52201.10 88888.00 2011-03-27 20:07:39.907 086 18335.50 23.54 52201.09 88888.00 2011-03-27 20:07:40.407 086 18335.36 23.52 52200.97 88888.00 2011-03-27 20:07:40.907 086 18335.33 23.58 52200.99 88888.00 2011-03-27 20:07:41.407 086 18335.35 23.63 52200.96 88888.00 2011-03-27 20:07:41.907 086 18335.42 23.62 52200.95 88888.00 2011-03-27 20:07:42.407 086 18335.52 23.60 52200.96 88888.00 2011-03-27 20:07:42.907 086 18335.96 23.63 52200.93 88888.00 2011-03-27 20:07:43.407 086 18335.96 23.59 52200.90 88888.00 2011-03-27 20:07:43.907 086 18335.82 23.52 52200.81 88888.00 2011-03-27 20:07:44.407 086 18335.82 23.47 52200.81 88888.00 2011-03-27 20:07:44.907 086 18335.45 23.53 52200.98 88888.00 2011-03-27 20:07:45.407 086 18335.40 23.52 52201.13 88888.00 2011-03-27 20:07:45.907 086 18335.46 23.51 52201.10 88888.00 2011-03-27 20:07:46.407 086 18335.64 23.55 52201.06 88888.00 2011-03-27 20:07:46.907 086 18335.94 23.53 52200.86 88888.00 2011-03-27 20:07:47.407 086 18335.65 23.54 52201.06 88888.00 2011-03-27 20:07:47.907 086 18335.53 23.54 52200.99 88888.00 2011-03-27 20:07:48.407 086 18335.89 23.49 52200.94 88888.00 2011-03-27 20:07:48.907 086 18335.79 23.48 52200.75 88888.00 2011-03-27 20:07:49.407 086 18335.53 23.51 52200.84 88888.00 2011-03-27 20:07:49.907 086 18335.83 23.48 52200.91 88888.00 2011-03-27 20:07:50.404 086 18335.88 23.47 52200.92 88888.00 2011-03-27 20:07:50.904 086 18335.89 23.52 52201.04 88888.00 2011-03-27 20:07:51.404 086 18335.73 23.48 52201.04 88888.00 2011-03-27 20:07:51.904 086 18335.41 23.53 52200.96 88888.00 2011-03-27 20:07:52.404 086 18335.40 23.53 52200.99 88888.00 2011-03-27 20:07:52.904 086 18335.47 23.53 52201.02 88888.00 2011-03-27 20:07:53.404 086 18335.49 23.62 52201.13 88888.00 2011-03-27 20:07:53.904 086 18335.86 23.59 52201.13 88888.00 2011-03-27 20:07:54.404 086 18335.90 23.53 52200.99 88888.00 2011-03-27 20:07:54.904 086 18335.67 23.55 52200.93 88888.00 2011-03-27 20:07:55.404 086 18335.63 23.63 52200.97 88888.00 2011-03-27 20:07:55.904 086 18335.92 23.60 52200.87 88888.00 2011-03-27 20:07:56.404 086 18336.04 23.55 52201.01 88888.00 2011-03-27 20:07:56.904 086 18336.06 23.54 52200.99 88888.00 2011-03-27 20:07:57.404 086 18336.07 23.58 52200.90 88888.00 2011-03-27 20:07:57.904 086 18335.76 23.58 52200.85 88888.00 2011-03-27 20:07:58.404 086 18335.63 23.62 52200.78 88888.00 2011-03-27 20:07:58.904 086 18335.79 23.60 52200.75 88888.00 2011-03-27 20:07:59.404 086 18335.83 23.55 52200.82 88888.00 2011-03-27 20:07:59.904 086 18335.85 23.55 52200.87 88888.00 2011-03-27 20:08:00.404 086 18335.89 23.52 52200.83 88888.00 2011-03-27 20:08:00.904 086 18335.77 23.58 52200.85 88888.00 2011-03-27 20:08:01.404 086 18335.73 23.65 52200.82 88888.00 2011-03-27 20:08:01.904 086 18335.83 23.63 52200.86 88888.00 2011-03-27 20:08:02.404 086 18335.78 23.60 52200.94 88888.00 2011-03-27 20:08:02.904 086 18335.75 23.64 52200.93 88888.00 2011-03-27 20:08:03.404 086 18335.77 23.66 52200.90 88888.00 2011-03-27 20:08:03.904 086 18335.85 23.65 52200.79 88888.00 2011-03-27 20:08:04.404 086 18335.86 23.68 52200.82 88888.00 2011-03-27 20:08:04.904 086 18335.86 23.65 52200.84 88888.00 2011-03-27 20:08:05.404 086 18336.18 23.66 52200.95 88888.00 2011-03-27 20:08:05.904 086 18335.89 23.59 52201.04 88888.00 2011-03-27 20:08:06.404 086 18335.77 23.64 52200.99 88888.00 2011-03-27 20:08:06.904 086 18335.84 23.69 52200.99 88888.00 2011-03-27 20:08:07.404 086 18336.33 23.65 52201.01 88888.00 2011-03-27 20:08:07.904 086 18336.53 23.66 52200.96 88888.00 2011-03-27 20:08:08.404 086 18336.48 23.71 52200.87 88888.00 2011-03-27 20:08:08.904 086 18336.31 23.71 52200.82 88888.00 2011-03-27 20:08:09.404 086 18335.96 23.65 52200.88 88888.00 2011-03-27 20:08:09.904 086 18335.90 23.63 52200.97 88888.00 2011-03-27 20:08:10.404 086 18335.90 23.64 52200.92 88888.00 2011-03-27 20:08:10.904 086 18336.01 23.68 52200.90 88888.00 2011-03-27 20:08:11.404 086 18336.06 23.67 52200.99 88888.00 2011-03-27 20:08:11.904 086 18335.97 23.63 52200.95 88888.00 2011-03-27 20:08:12.404 086 18336.05 23.66 52200.93 88888.00 2011-03-27 20:08:12.904 086 18336.44 23.68 52200.88 88888.00 2011-03-27 20:08:13.404 086 18336.23 23.68 52200.96 88888.00 2011-03-27 20:08:13.904 086 18336.08 23.65 52201.04 88888.00 2011-03-27 20:08:14.404 086 18335.99 23.68 52201.07 88888.00 2011-03-27 20:08:14.904 086 18336.03 23.72 52201.03 88888.00 2011-03-27 20:08:15.404 086 18336.28 23.73 52200.95 88888.00 2011-03-27 20:08:15.904 086 18335.99 23.70 52200.95 88888.00 2011-03-27 20:08:16.404 086 18336.06 23.78 52200.95 88888.00 2011-03-27 20:08:16.904 086 18336.18 23.84 52201.02 88888.00 2011-03-27 20:08:17.404 086 18336.30 23.87 52201.08 88888.00 2011-03-27 20:08:17.904 086 18336.55 23.87 52201.18 88888.00 2011-03-27 20:08:18.404 086 18336.46 23.84 52201.21 88888.00 2011-03-27 20:08:18.904 086 18336.26 23.85 52201.13 88888.00 2011-03-27 20:08:19.404 086 18336.14 23.85 52201.08 88888.00 2011-03-27 20:08:19.904 086 18336.32 23.86 52201.16 88888.00 2011-03-27 20:08:20.404 086 18336.58 23.90 52201.14 88888.00 2011-03-27 20:08:20.904 086 18336.40 23.90 52201.05 88888.00 2011-03-27 20:08:21.404 086 18336.00 23.85 52201.07 88888.00 2011-03-27 20:08:21.904 086 18335.95 23.82 52201.08 88888.00 2011-03-27 20:08:22.404 086 18335.97 23.81 52201.08 88888.00 2011-03-27 20:08:22.904 086 18336.31 23.96 52201.19 88888.00 2011-03-27 20:08:23.404 086 18336.21 23.96 52201.09 88888.00 2011-03-27 20:08:23.904 086 18336.06 23.93 52200.97 88888.00 2011-03-27 20:08:24.404 086 18336.17 23.82 52200.94 88888.00 2011-03-27 20:08:24.904 086 18336.41 23.87 52201.01 88888.00 2011-03-27 20:08:25.404 086 18336.30 23.95 52201.09 88888.00 2011-03-27 20:08:25.904 086 18336.50 23.94 52201.13 88888.00 2011-03-27 20:08:26.404 086 18336.57 23.87 52201.05 88888.00 2011-03-27 20:08:26.904 086 18336.42 23.87 52201.02 88888.00 2011-03-27 20:08:27.404 086 18336.21 23.85 52201.11 88888.00 2011-03-27 20:08:27.904 086 18336.14 23.84 52201.13 88888.00 2011-03-27 20:08:28.404 086 18336.18 23.77 52201.02 88888.00 2011-03-27 20:08:28.904 086 18336.17 23.76 52201.13 88888.00 2011-03-27 20:08:29.404 086 18336.20 23.81 52201.16 88888.00 2011-03-27 20:08:29.904 086 18336.21 23.81 52201.21 88888.00 2011-03-27 20:08:30.404 086 18336.15 23.89 52201.16 88888.00 2011-03-27 20:08:30.904 086 18336.15 23.87 52201.17 88888.00 2011-03-27 20:08:31.404 086 18336.25 23.82 52201.15 88888.00 2011-03-27 20:08:31.904 086 18336.20 23.85 52201.16 88888.00 2011-03-27 20:08:32.404 086 18336.26 23.85 52201.17 88888.00 2011-03-27 20:08:32.904 086 18336.29 23.78 52201.14 88888.00 2011-03-27 20:08:33.404 086 18336.39 23.76 52201.04 88888.00 2011-03-27 20:08:33.904 086 18336.48 23.73 52201.10 88888.00 2011-03-27 20:08:34.404 086 18336.30 23.70 52201.16 88888.00 2011-03-27 20:08:34.904 086 18336.29 23.74 52201.19 88888.00 2011-03-27 20:08:35.404 086 18336.18 23.78 52201.08 88888.00 2011-03-27 20:08:35.904 086 18336.03 23.69 52201.14 88888.00 2011-03-27 20:08:36.404 086 18335.92 23.68 52201.13 88888.00 2011-03-27 20:08:36.904 086 18336.00 23.64 52201.14 88888.00 2011-03-27 20:08:37.404 086 18336.41 23.62 52201.24 88888.00 2011-03-27 20:08:37.904 086 18336.43 23.66 52201.09 88888.00 2011-03-27 20:08:38.404 086 18336.14 23.67 52201.10 88888.00 2011-03-27 20:08:38.904 086 18335.90 23.64 52201.11 88888.00 2011-03-27 20:08:39.404 086 18335.97 23.65 52201.14 88888.00 2011-03-27 20:08:39.904 086 18335.88 23.66 52201.16 88888.00 2011-03-27 20:08:40.404 086 18335.86 23.70 52201.14 88888.00 2011-03-27 20:08:40.904 086 18335.85 23.71 52201.04 88888.00 2011-03-27 20:08:41.404 086 18335.95 23.66 52201.09 88888.00 2011-03-27 20:08:41.904 086 18336.38 23.65 52201.07 88888.00 2011-03-27 20:08:42.404 086 18336.59 23.57 52201.09 88888.00 2011-03-27 20:08:42.904 086 18336.58 23.54 52201.15 88888.00 2011-03-27 20:08:43.404 086 18336.30 23.48 52201.19 88888.00 2011-03-27 20:08:43.904 086 18336.06 23.57 52201.29 88888.00 2011-03-27 20:08:44.404 086 18336.00 23.60 52201.30 88888.00 2011-03-27 20:08:44.904 086 18336.04 23.61 52201.15 88888.00 2011-03-27 20:08:45.404 086 18336.47 23.63 52201.14 88888.00 2011-03-27 20:08:45.904 086 18336.32 23.57 52201.09 88888.00 2011-03-27 20:08:46.404 086 18336.06 23.59 52201.15 88888.00 2011-03-27 20:08:46.904 086 18335.93 23.59 52201.16 88888.00 2011-03-27 20:08:47.404 086 18336.15 23.56 52201.19 88888.00 2011-03-27 20:08:47.904 086 18336.52 23.51 52201.22 88888.00 2011-03-27 20:08:48.404 086 18336.64 23.57 52201.27 88888.00 2011-03-27 20:08:48.904 086 18336.47 23.64 52201.29 88888.00 2011-03-27 20:08:49.404 086 18336.23 23.65 52201.36 88888.00 2011-03-27 20:08:49.904 086 18336.11 23.62 52201.38 88888.00 2011-03-27 20:08:50.404 086 18336.07 23.55 52201.34 88888.00 2011-03-27 20:08:50.904 086 18336.16 23.59 52201.46 88888.00 2011-03-27 20:08:51.404 086 18336.10 23.64 52201.49 88888.00 2011-03-27 20:08:51.904 086 18336.09 23.62 52201.46 88888.00 2011-03-27 20:08:52.404 086 18336.15 23.62 52201.39 88888.00 2011-03-27 20:08:52.904 086 18336.55 23.61 52201.29 88888.00 2011-03-27 20:08:53.404 086 18336.73 23.57 52201.32 88888.00 2011-03-27 20:08:53.904 086 18336.72 23.55 52201.44 88888.00 2011-03-27 20:08:54.404 086 18336.74 23.49 52201.41 88888.00 2011-03-27 20:08:54.904 086 18336.57 23.55 52201.15 88888.00 2011-03-27 20:08:55.404 086 18336.28 23.54 52201.19 88888.00 2011-03-27 20:08:55.904 086 18336.26 23.61 52201.27 88888.00 2011-03-27 20:08:56.404 086 18336.23 23.71 52201.25 88888.00 2011-03-27 20:08:56.904 086 18336.07 23.74 52201.19 88888.00 2011-03-27 20:08:57.404 086 18336.07 23.72 52201.16 88888.00 2011-03-27 20:08:57.904 086 18336.12 23.79 52201.15 88888.00 2011-03-27 20:08:58.404 086 18336.27 23.81 52201.01 88888.00 2011-03-27 20:08:58.904 086 18336.62 23.86 52200.96 88888.00 2011-03-27 20:08:59.404 086 18336.83 23.77 52200.98 88888.00 2011-03-27 20:08:59.904 086 18336.39 23.74 52201.02 88888.00 2011-03-27 20:09:00.404 086 18336.32 23.78 52201.06 88888.00 2011-03-27 20:09:00.904 086 18336.54 23.76 52201.04 88888.00 2011-03-27 20:09:01.404 086 18336.53 23.71 52201.20 88888.00 2011-03-27 20:09:01.904 086 18336.71 23.69 52201.11 88888.00 2011-03-27 20:09:02.404 086 18336.65 23.78 52201.06 88888.00 2011-03-27 20:09:02.904 086 18336.70 23.88 52201.05 88888.00 2011-03-27 20:09:03.404 086 18336.48 23.91 52200.96 88888.00 2011-03-27 20:09:03.904 086 18336.29 23.95 52200.97 88888.00 2011-03-27 20:09:04.404 086 18336.23 24.20 52200.97 88888.00 2011-03-27 20:09:04.904 086 18336.23 24.28 52201.06 88888.00 2011-03-27 20:09:05.404 086 18336.15 24.31 52201.05 88888.00 2011-03-27 20:09:05.904 086 18336.12 24.31 52200.99 88888.00 2011-03-27 20:09:06.404 086 18336.18 24.28 52201.02 88888.00 2011-03-27 20:09:06.904 086 18336.20 24.24 52201.11 88888.00 2011-03-27 20:09:07.404 086 18336.59 24.22 52201.14 88888.00 2011-03-27 20:09:07.904 086 18336.71 24.23 52201.15 88888.00 2011-03-27 20:09:08.404 086 18336.42 24.22 52201.17 88888.00 2011-03-27 20:09:08.904 086 18336.49 24.19 52201.17 88888.00 2011-03-27 20:09:09.404 086 18336.79 24.25 52201.07 88888.00 2011-03-27 20:09:09.904 086 18336.75 24.22 52201.15 88888.00 2011-03-27 20:09:10.404 086 18336.41 24.24 52201.18 88888.00 2011-03-27 20:09:10.904 086 18336.39 24.24 52201.22 88888.00 2011-03-27 20:09:11.404 086 18336.60 24.26 52201.25 88888.00 2011-03-27 20:09:11.904 086 18336.48 24.30 52201.18 88888.00 2011-03-27 20:09:12.404 086 18336.40 24.25 52201.19 88888.00 2011-03-27 20:09:12.904 086 18336.28 24.19 52201.20 88888.00 2011-03-27 20:09:13.404 086 18336.19 24.19 52201.30 88888.00 2011-03-27 20:09:13.904 086 18336.10 24.24 52201.32 88888.00 2011-03-27 20:09:14.404 086 18336.08 24.20 52201.28 88888.00 2011-03-27 20:09:14.904 086 18336.08 24.12 52201.25 88888.00 2011-03-27 20:09:15.404 086 18336.05 24.13 52201.22 88888.00 2011-03-27 20:09:15.904 086 18336.16 24.03 52201.13 88888.00 2011-03-27 20:09:16.404 086 18336.18 23.99 52201.08 88888.00 2011-03-27 20:09:16.904 086 18336.10 24.03 52201.09 88888.00 2011-03-27 20:09:17.404 086 18336.23 24.04 52201.14 88888.00 2011-03-27 20:09:17.904 086 18336.51 24.03 52201.15 88888.00 2011-03-27 20:09:18.404 086 18336.64 23.99 52201.26 88888.00 2011-03-27 20:09:18.904 086 18336.65 23.98 52201.37 88888.00 2011-03-27 20:09:19.404 086 18336.57 24.02 52201.31 88888.00 2011-03-27 20:09:19.904 086 18336.48 24.08 52201.39 88888.00 2011-03-27 20:09:20.404 086 18336.61 24.19 52201.44 88888.00 2011-03-27 20:09:20.904 086 18336.40 24.06 52201.38 88888.00 2011-03-27 20:09:21.404 086 18336.00 24.06 52201.32 88888.00 2011-03-27 20:09:21.904 086 18335.96 24.09 52201.30 88888.00 2011-03-27 20:09:22.404 086 18335.81 24.01 52201.27 88888.00 2011-03-27 20:09:22.904 086 18335.68 24.03 52201.36 88888.00 2011-03-27 20:09:23.404 086 18335.74 24.01 52201.44 88888.00 2011-03-27 20:09:23.904 086 18335.73 24.03 52201.46 88888.00 2011-03-27 20:09:24.404 086 18335.57 24.02 52201.41 88888.00 2011-03-27 20:09:24.904 086 18335.64 23.97 52201.34 88888.00 2011-03-27 20:09:25.404 086 18335.73 23.97 52201.46 88888.00 2011-03-27 20:09:25.904 086 18335.88 23.93 52201.55 88888.00 2011-03-27 20:09:26.404 086 18336.07 23.97 52201.46 88888.00 2011-03-27 20:09:26.904 086 18336.25 24.08 52201.39 88888.00 2011-03-27 20:09:27.404 086 18336.18 24.09 52201.49 88888.00 2011-03-27 20:09:27.904 086 18336.11 24.03 52201.49 88888.00 2011-03-27 20:09:28.404 086 18335.77 23.95 52201.44 88888.00 2011-03-27 20:09:28.904 086 18335.78 23.93 52201.44 88888.00 2011-03-27 20:09:29.404 086 18335.72 23.90 52201.44 88888.00 2011-03-27 20:09:29.904 086 18335.68 23.94 52201.42 88888.00 2011-03-27 20:09:30.404 086 18336.08 24.01 52201.49 88888.00 2011-03-27 20:09:30.904 086 18336.21 24.04 52201.41 88888.00 2011-03-27 20:09:31.404 086 18336.17 23.94 52201.43 88888.00 2011-03-27 20:09:31.904 086 18336.04 23.88 52201.37 88888.00 2011-03-27 20:09:32.404 086 18336.10 23.89 52201.38 88888.00 2011-03-27 20:09:32.904 086 18335.89 23.91 52201.40 88888.00 2011-03-27 20:09:33.404 086 18335.92 23.96 52201.42 88888.00 2011-03-27 20:09:33.904 086 18335.84 23.91 52201.46 88888.00 2011-03-27 20:09:34.404 086 18335.77 23.91 52201.40 88888.00 2011-03-27 20:09:34.904 086 18335.61 23.88 52201.43 88888.00 2011-03-27 20:09:35.404 086 18335.60 23.88 52201.36 88888.00 2011-03-27 20:09:35.904 086 18335.68 23.90 52201.40 88888.00 2011-03-27 20:09:36.404 086 18335.71 23.87 52201.57 88888.00 2011-03-27 20:09:36.904 086 18335.53 23.79 52201.60 88888.00 2011-03-27 20:09:37.404 086 18335.60 23.82 52201.61 88888.00 2011-03-27 20:09:37.904 086 18335.97 23.91 52201.62 88888.00 2011-03-27 20:09:38.404 086 18336.15 23.89 52201.62 88888.00 2011-03-27 20:09:38.904 086 18335.90 23.92 52201.57 88888.00 2011-03-27 20:09:39.404 086 18335.65 23.85 52201.52 88888.00 2011-03-27 20:09:39.904 086 18335.60 23.88 52201.51 88888.00 2011-03-27 20:09:40.404 086 18335.68 23.88 52201.54 88888.00 2011-03-27 20:09:40.904 086 18336.04 23.84 52201.44 88888.00 2011-03-27 20:09:41.404 086 18335.81 23.86 52201.40 88888.00 2011-03-27 20:09:41.904 086 18335.49 23.86 52201.37 88888.00 2011-03-27 20:09:42.404 086 18335.43 23.89 52201.37 88888.00 2011-03-27 20:09:42.904 086 18335.49 23.90 52201.39 88888.00 2011-03-27 20:09:43.404 086 18335.58 23.91 52201.38 88888.00 2011-03-27 20:09:43.904 086 18335.43 23.97 52201.38 88888.00 2011-03-27 20:09:44.404 086 18335.46 24.03 52201.33 88888.00 2011-03-27 20:09:44.904 086 18335.42 24.07 52201.28 88888.00 2011-03-27 20:09:45.404 086 18335.44 24.12 52201.27 88888.00 2011-03-27 20:09:45.904 086 18335.44 24.02 52201.18 88888.00 2011-03-27 20:09:46.404 086 18335.51 23.95 52201.18 88888.00 2011-03-27 20:09:46.904 086 18335.54 24.06 52201.22 88888.00 2011-03-27 20:09:47.404 086 18335.57 24.04 52201.28 88888.00 2011-03-27 20:09:47.904 086 18335.58 24.02 52201.19 88888.00 2011-03-27 20:09:48.404 086 18335.46 24.02 52201.20 88888.00 2011-03-27 20:09:48.904 086 18335.49 24.05 52201.21 88888.00 2011-03-27 20:09:49.404 086 18335.71 24.04 52201.27 88888.00 2011-03-27 20:09:49.904 086 18335.58 24.01 52201.22 88888.00 2011-03-27 20:09:50.404 086 18335.55 23.93 52201.20 88888.00 2011-03-27 20:09:50.904 086 18335.42 23.98 52201.30 88888.00 2011-03-27 20:09:51.404 086 18335.83 24.02 52201.40 88888.00 2011-03-27 20:09:51.904 086 18335.77 23.99 52201.53 88888.00 2011-03-27 20:09:52.404 086 18335.89 23.97 52201.53 88888.00 2011-03-27 20:09:52.904 086 18335.70 23.91 52201.38 88888.00 2011-03-27 20:09:53.404 086 18335.62 23.92 52201.39 88888.00 2011-03-27 20:09:53.904 086 18335.86 24.03 52201.40 88888.00 2011-03-27 20:09:54.404 086 18335.89 24.01 52201.38 88888.00 2011-03-27 20:09:54.904 086 18335.93 23.91 52201.32 88888.00 2011-03-27 20:09:55.404 086 18335.96 23.89 52201.28 88888.00 2011-03-27 20:09:55.904 086 18335.98 23.86 52201.29 88888.00 2011-03-27 20:09:56.404 086 18335.96 23.88 52201.32 88888.00 2011-03-27 20:09:56.904 086 18335.67 23.88 52201.24 88888.00 2011-03-27 20:09:57.404 086 18335.64 23.94 52201.19 88888.00 2011-03-27 20:09:57.904 086 18335.67 23.93 52201.27 88888.00 2011-03-27 20:09:58.404 086 18335.47 23.98 52201.27 88888.00 2011-03-27 20:09:58.904 086 18335.53 24.02 52201.29 88888.00 2011-03-27 20:09:59.404 086 18335.67 24.02 52201.44 88888.00 2011-03-27 20:09:59.904 086 18335.93 24.02 52201.49 88888.00 2011-03-27 20:10:00.404 086 18335.87 24.05 52201.36 88888.00 2011-03-27 20:10:00.904 086 18335.52 24.04 52201.32 88888.00 2011-03-27 20:10:01.404 086 18335.42 24.01 52201.32 88888.00 2011-03-27 20:10:01.904 086 18335.76 24.02 52201.31 88888.00 2011-03-27 20:10:02.404 086 18335.60 24.02 52201.39 88888.00 2011-03-27 20:10:02.904 086 18335.71 24.00 52201.52 88888.00 2011-03-27 20:10:03.404 086 18335.67 24.01 52201.48 88888.00 2011-03-27 20:10:03.904 086 18335.41 24.02 52201.51 88888.00 2011-03-27 20:10:04.404 086 18335.27 24.01 52201.61 88888.00 2011-03-27 20:10:04.904 086 18335.20 24.03 52201.62 88888.00 2011-03-27 20:10:05.404 086 18335.55 24.03 52201.55 88888.00 2011-03-27 20:10:05.904 086 18335.82 23.97 52201.54 88888.00 2011-03-27 20:10:06.404 086 18335.60 23.99 52201.50 88888.00 2011-03-27 20:10:06.904 086 18335.45 23.99 52201.43 88888.00 2011-03-27 20:10:07.404 086 18335.29 23.88 52201.43 88888.00 2011-03-27 20:10:07.904 086 18335.36 23.87 52201.39 88888.00 2011-03-27 20:10:08.404 086 18335.40 23.86 52201.39 88888.00 2011-03-27 20:10:08.904 086 18335.21 23.87 52201.31 88888.00 2011-03-27 20:10:09.404 086 18335.18 23.91 52201.40 88888.00 2011-03-27 20:10:09.904 086 18335.14 23.86 52201.62 88888.00 2011-03-27 20:10:10.404 086 18335.39 23.85 52201.59 88888.00 2011-03-27 20:10:10.904 086 18335.51 23.86 52201.43 88888.00 2011-03-27 20:10:11.404 086 18335.19 23.90 52201.52 88888.00 2011-03-27 20:10:11.904 086 18335.11 23.72 52201.57 88888.00 2011-03-27 20:10:12.404 086 18335.10 23.70 52201.69 88888.00 2011-03-27 20:10:12.904 086 18335.05 23.75 52201.80 88888.00 2011-03-27 20:10:13.404 086 18335.09 23.86 52201.66 88888.00 2011-03-27 20:10:13.904 086 18335.18 23.90 52201.53 88888.00 2011-03-27 20:10:14.404 086 18335.54 23.88 52201.49 88888.00 2011-03-27 20:10:14.904 086 18335.73 23.86 52201.57 88888.00 2011-03-27 20:10:15.404 086 18335.47 23.86 52201.52 88888.00 2011-03-27 20:10:15.904 086 18335.02 23.87 52201.63 88888.00 2011-03-27 20:10:16.404 086 18335.27 23.90 52201.72 88888.00 2011-03-27 20:10:16.904 086 18335.25 23.98 52201.65 88888.00 2011-03-27 20:10:17.404 086 18335.14 24.03 52201.51 88888.00 2011-03-27 20:10:17.904 086 18335.28 24.06 52201.40 88888.00 2011-03-27 20:10:18.404 086 18335.30 24.04 52201.40 88888.00 2011-03-27 20:10:18.904 086 18335.29 24.00 52201.30 88888.00 2011-03-27 20:10:19.404 086 18335.25 23.95 52201.32 88888.00 2011-03-27 20:10:19.904 086 18335.23 24.00 52201.41 88888.00 2011-03-27 20:10:20.404 086 18335.27 24.04 52201.33 88888.00 2011-03-27 20:10:20.904 086 18335.71 24.02 52201.21 88888.00 2011-03-27 20:10:21.404 086 18335.86 24.00 52201.22 88888.00 2011-03-27 20:10:21.904 086 18335.68 24.02 52201.22 88888.00 2011-03-27 20:10:22.404 086 18335.27 24.02 52201.21 88888.00 2011-03-27 20:10:22.904 086 18335.23 24.06 52201.27 88888.00 2011-03-27 20:10:23.404 086 18335.33 24.08 52201.31 88888.00 2011-03-27 20:10:23.904 086 18335.33 24.04 52201.28 88888.00 2011-03-27 20:10:24.404 086 18335.44 24.13 52201.25 88888.00 2011-03-27 20:10:24.904 086 18335.66 24.19 52201.30 88888.00 2011-03-27 20:10:25.404 086 18335.43 24.15 52201.29 88888.00 2011-03-27 20:10:25.904 086 18335.72 24.15 52201.45 88888.00 2011-03-27 20:10:26.404 086 18335.77 24.16 52201.41 88888.00 2011-03-27 20:10:26.904 086 18335.77 24.12 52201.33 88888.00 2011-03-27 20:10:27.404 086 18335.89 24.18 52201.29 88888.00 2011-03-27 20:10:27.904 086 18335.62 24.26 52201.34 88888.00 2011-03-27 20:10:28.404 086 18335.36 24.25 52201.36 88888.00 2011-03-27 20:10:28.904 086 18335.39 24.29 52201.27 88888.00 2011-03-27 20:10:29.404 086 18335.49 24.21 52201.18 88888.00 2011-03-27 20:10:29.904 086 18335.62 24.14 52201.18 88888.00 2011-03-27 20:10:30.404 086 18335.55 24.23 52201.27 88888.00 2011-03-27 20:10:30.904 086 18335.60 24.30 52201.19 88888.00 2011-03-27 20:10:31.404 086 18335.52 24.30 52201.15 88888.00 2011-03-27 20:10:31.904 086 18335.49 24.20 52201.11 88888.00 2011-03-27 20:10:32.404 086 18335.50 24.20 52201.13 88888.00 2011-03-27 20:10:32.904 086 18335.58 24.16 52201.05 88888.00 2011-03-27 20:10:33.404 086 18335.52 24.19 52201.09 88888.00 2011-03-27 20:10:33.904 086 18335.62 24.23 52201.07 88888.00 2011-03-27 20:10:34.404 086 18335.96 24.25 52201.08 88888.00 2011-03-27 20:10:34.904 086 18335.74 24.30 52201.17 88888.00 2011-03-27 20:10:35.404 086 18335.66 24.33 52201.15 88888.00 2011-03-27 20:10:35.904 086 18335.71 24.36 52201.17 88888.00 2011-03-27 20:10:36.404 086 18336.03 24.40 52201.15 88888.00 2011-03-27 20:10:36.904 086 18336.18 24.40 52201.07 88888.00 2011-03-27 20:10:37.404 086 18336.18 24.30 52201.06 88888.00 2011-03-27 20:10:37.904 086 18336.25 24.25 52201.04 88888.00 2011-03-27 20:10:38.404 086 18336.28 24.42 52201.05 88888.00 2011-03-27 20:10:38.904 086 18335.94 24.45 52201.07 88888.00 2011-03-27 20:10:39.404 086 18336.01 24.42 52201.27 88888.00 2011-03-27 20:10:39.904 086 18336.31 24.37 52201.31 88888.00 2011-03-27 20:10:40.404 086 18336.34 24.33 52201.21 88888.00 2011-03-27 20:10:40.904 086 18336.36 24.30 52201.25 88888.00 2011-03-27 20:10:41.404 086 18336.32 24.36 52201.22 88888.00 2011-03-27 20:10:41.904 086 18336.17 24.35 52201.32 88888.00 2011-03-27 20:10:42.404 086 18335.97 24.25 52201.36 88888.00 2011-03-27 20:10:42.904 086 18335.90 24.28 52201.37 88888.00 2011-03-27 20:10:43.404 086 18335.77 24.33 52201.31 88888.00 2011-03-27 20:10:43.904 086 18335.72 24.30 52201.20 88888.00 2011-03-27 20:10:44.404 086 18335.68 24.30 52201.26 88888.00 2011-03-27 20:10:44.904 086 18335.71 24.33 52201.25 88888.00 2011-03-27 20:10:45.404 086 18335.73 24.33 52201.17 88888.00 2011-03-27 20:10:45.904 086 18335.79 24.30 52201.25 88888.00 2011-03-27 20:10:46.404 086 18336.05 24.21 52201.27 88888.00 2011-03-27 20:10:46.904 086 18335.82 24.29 52201.34 88888.00 2011-03-27 20:10:47.404 086 18335.71 24.34 52201.38 88888.00 2011-03-27 20:10:47.904 086 18335.71 24.30 52201.33 88888.00 2011-03-27 20:10:48.404 086 18335.52 24.35 52201.34 88888.00 2011-03-27 20:10:48.904 086 18335.47 24.39 52201.26 88888.00 2011-03-27 20:10:49.404 086 18335.62 24.38 52201.40 88888.00 2011-03-27 20:10:49.904 086 18335.53 24.41 52201.43 88888.00 2011-03-27 20:10:50.404 086 18335.46 24.45 52201.39 88888.00 2011-03-27 20:10:50.904 086 18335.64 24.46 52201.41 88888.00 2011-03-27 20:10:51.404 086 18336.06 24.41 52201.49 88888.00 2011-03-27 20:10:51.904 086 18336.08 24.42 52201.52 88888.00 2011-03-27 20:10:52.404 086 18335.82 24.51 52201.48 88888.00 2011-03-27 20:10:52.904 086 18335.64 24.53 52201.32 88888.00 2011-03-27 20:10:53.404 086 18335.58 24.55 52201.16 88888.00 2011-03-27 20:10:53.904 086 18335.77 24.58 52201.18 88888.00 2011-03-27 20:10:54.404 086 18335.67 24.51 52201.28 88888.00 2011-03-27 20:10:54.904 086 18335.44 24.56 52201.25 88888.00 2011-03-27 20:10:55.404 086 18335.42 24.56 52201.18 88888.00 2011-03-27 20:10:55.904 086 18335.43 24.53 52201.04 88888.00 2011-03-27 20:10:56.404 086 18335.44 24.53 52200.98 88888.00 2011-03-27 20:10:56.904 086 18335.74 24.52 52201.04 88888.00 2011-03-27 20:10:57.404 086 18335.68 24.54 52201.14 88888.00 2011-03-27 20:10:57.904 086 18335.58 24.58 52201.19 88888.00 2011-03-27 20:10:58.404 086 18335.51 24.61 52201.18 88888.00 2011-03-27 20:10:58.904 086 18335.68 24.53 52201.16 88888.00 2011-03-27 20:10:59.404 086 18335.86 24.47 52201.09 88888.00 2011-03-27 20:10:59.904 086 18335.58 24.45 52201.15 88888.00 2011-03-27 20:11:00.404 086 18335.46 24.48 52201.16 88888.00 2011-03-27 20:11:00.904 086 18335.40 24.46 52201.04 88888.00 2011-03-27 20:11:01.404 086 18335.42 24.45 52200.98 88888.00 2011-03-27 20:11:01.904 086 18335.47 24.44 52200.99 88888.00 2011-03-27 20:11:02.404 086 18335.64 24.49 52201.04 88888.00 2011-03-27 20:11:02.904 086 18336.03 24.45 52201.13 88888.00 2011-03-27 20:11:03.404 086 18335.97 24.42 52201.15 88888.00 2011-03-27 20:11:03.904 086 18335.63 24.40 52201.18 88888.00 2011-03-27 20:11:04.404 086 18335.60 24.45 52201.01 88888.00 2011-03-27 20:11:04.904 086 18335.87 24.48 52201.02 88888.00 2011-03-27 20:11:05.404 086 18336.18 24.46 52201.09 88888.00 2011-03-27 20:11:05.904 086 18336.03 24.43 52200.96 88888.00 2011-03-27 20:11:06.404 086 18336.03 24.43 52200.98 88888.00 2011-03-27 20:11:06.904 086 18335.95 24.48 52200.97 88888.00 2011-03-27 20:11:07.404 086 18335.66 24.53 52200.96 88888.00 2011-03-27 20:11:07.904 086 18335.92 24.51 52200.96 88888.00 2011-03-27 20:11:08.404 086 18336.05 24.46 52200.91 88888.00 2011-03-27 20:11:08.904 086 18336.03 24.46 52200.91 88888.00 2011-03-27 20:11:09.404 086 18335.87 24.39 52200.92 88888.00 2011-03-27 20:11:09.904 086 18335.57 24.28 52201.01 88888.00 2011-03-27 20:11:10.404 086 18335.56 24.39 52201.11 88888.00 2011-03-27 20:11:10.904 086 18335.45 24.51 52200.97 88888.00 2011-03-27 20:11:11.404 086 18335.66 24.57 52200.90 88888.00 2011-03-27 20:11:11.904 086 18335.51 24.51 52201.01 88888.00 2011-03-27 20:11:12.404 086 18335.41 24.54 52201.07 88888.00 2011-03-27 20:11:12.904 086 18335.49 24.62 52201.15 88888.00 2011-03-27 20:11:13.404 086 18335.87 24.63 52201.21 88888.00 2011-03-27 20:11:13.904 086 18336.10 24.60 52201.14 88888.00 2011-03-27 20:11:14.404 086 18336.04 24.56 52201.17 88888.00 2011-03-27 20:11:14.904 086 18335.97 24.47 52201.10 88888.00 2011-03-27 20:11:15.404 086 18335.89 24.52 52201.08 88888.00 2011-03-27 20:11:15.904 086 18335.77 24.54 52201.17 88888.00 2011-03-27 20:11:16.404 086 18335.90 24.59 52201.05 88888.00 2011-03-27 20:11:16.904 086 18335.56 24.61 52200.97 88888.00 2011-03-27 20:11:17.404 086 18335.50 24.70 52201.03 88888.00 2011-03-27 20:11:17.904 086 18335.65 24.74 52201.14 88888.00 2011-03-27 20:11:18.404 086 18335.41 24.72 52201.22 88888.00 2011-03-27 20:11:18.904 086 18335.53 24.76 52201.28 88888.00 2011-03-27 20:11:19.404 086 18335.38 24.72 52201.32 88888.00 2011-03-27 20:11:19.904 086 18335.32 24.65 52201.26 88888.00 2011-03-27 20:11:20.404 086 18335.40 24.60 52201.38 88888.00 2011-03-27 20:11:20.904 086 18335.36 24.63 52201.41 88888.00 2011-03-27 20:11:21.404 086 18335.38 24.62 52201.45 88888.00 2011-03-27 20:11:21.904 086 18335.43 24.71 52201.39 88888.00 2011-03-27 20:11:22.404 086 18335.54 24.70 52201.33 88888.00 2011-03-27 20:11:22.904 086 18335.57 24.66 52201.30 88888.00 2011-03-27 20:11:23.404 086 18335.42 24.63 52201.30 88888.00 2011-03-27 20:11:23.904 086 18335.36 24.57 52201.32 88888.00 2011-03-27 20:11:24.404 086 18335.16 24.63 52201.27 88888.00 2011-03-27 20:11:24.904 086 18335.41 24.64 52201.22 88888.00 2011-03-27 20:11:25.404 086 18335.71 24.67 52201.13 88888.00 2011-03-27 20:11:25.904 086 18335.41 24.63 52201.16 88888.00 2011-03-27 20:11:26.404 086 18335.28 24.60 52201.11 88888.00 2011-03-27 20:11:26.904 086 18335.46 24.68 52201.14 88888.00 2011-03-27 20:11:27.404 086 18335.29 24.75 52201.17 88888.00 2011-03-27 20:11:27.904 086 18335.19 24.80 52201.04 88888.00 2011-03-27 20:11:28.404 086 18335.17 24.78 52201.05 88888.00 2011-03-27 20:11:28.904 086 18335.21 24.75 52201.15 88888.00 2011-03-27 20:11:29.404 086 18335.12 24.78 52201.18 88888.00 2011-03-27 20:11:29.904 086 18335.16 24.77 52201.13 88888.00 2011-03-27 20:11:30.404 086 18335.19 24.72 52201.03 88888.00 2011-03-27 20:11:30.904 086 18335.54 24.69 52201.19 88888.00 2011-03-27 20:11:31.404 086 18335.78 24.70 52201.15 88888.00 2011-03-27 20:11:31.904 086 18335.42 24.70 52201.11 88888.00 2011-03-27 20:11:32.404 086 18335.24 24.73 52201.08 88888.00 2011-03-27 20:11:32.904 086 18335.21 24.78 52201.07 88888.00 2011-03-27 20:11:33.404 086 18335.29 24.82 52200.95 88888.00 2011-03-27 20:11:33.904 086 18335.18 24.84 52200.94 88888.00 2011-03-27 20:11:34.404 086 18335.11 24.85 52201.11 88888.00 2011-03-27 20:11:34.904 086 18335.18 24.92 52201.21 88888.00 2011-03-27 20:11:35.404 086 18335.27 24.85 52201.19 88888.00 2011-03-27 20:11:35.904 086 18335.34 24.78 52201.21 88888.00 2011-03-27 20:11:36.404 086 18335.32 24.82 52201.22 88888.00 2011-03-27 20:11:36.904 086 18335.43 24.81 52201.17 88888.00 2011-03-27 20:11:37.404 086 18335.39 24.77 52201.08 88888.00 2011-03-27 20:11:37.904 086 18335.29 24.82 52201.05 88888.00 2011-03-27 20:11:38.404 086 18335.25 24.78 52201.07 88888.00 2011-03-27 20:11:38.904 086 18335.34 24.82 52201.10 88888.00 2011-03-27 20:11:39.404 086 18335.28 24.74 52201.14 88888.00 2011-03-27 20:11:39.904 086 18335.22 24.80 52201.06 88888.00 2011-03-27 20:11:40.404 086 18335.27 24.77 52201.05 88888.00 2011-03-27 20:11:40.904 086 18335.30 24.68 52201.03 88888.00 2011-03-27 20:11:41.404 086 18335.35 24.70 52201.02 88888.00 2011-03-27 20:11:41.904 086 18335.49 24.79 52201.13 88888.00 2011-03-27 20:11:42.404 086 18335.27 24.90 52201.21 88888.00 2011-03-27 20:11:42.904 086 18335.28 24.82 52201.20 88888.00 2011-03-27 20:11:43.404 086 18335.18 24.85 52201.18 88888.00 2011-03-27 20:11:43.904 086 18335.23 24.87 52201.20 88888.00 2011-03-27 20:11:44.404 086 18335.25 24.84 52201.05 88888.00 2011-03-27 20:11:44.904 086 18335.25 24.87 52201.02 88888.00 2011-03-27 20:11:45.404 086 18335.31 24.86 52201.01 88888.00 2011-03-27 20:11:45.904 086 18335.58 24.79 52201.05 88888.00 2011-03-27 20:11:46.404 086 18335.52 24.84 52201.07 88888.00 2011-03-27 20:11:46.904 086 18335.58 24.94 52201.07 88888.00 2011-03-27 20:11:47.404 086 18335.47 24.90 52201.07 88888.00 2011-03-27 20:11:47.904 086 18335.32 24.89 52201.11 88888.00 2011-03-27 20:11:48.404 086 18335.22 24.88 52201.21 88888.00 2011-03-27 20:11:48.904 086 18335.19 24.79 52201.36 88888.00 2011-03-27 20:11:49.404 086 18335.27 24.85 52201.45 88888.00 2011-03-27 20:11:49.904 086 18335.65 24.89 52201.46 88888.00 2011-03-27 20:11:50.404 086 18335.63 24.87 52201.44 88888.00 2011-03-27 20:11:50.904 086 18335.68 24.81 52201.36 88888.00 2011-03-27 20:11:51.404 086 18335.92 24.85 52201.19 88888.00 2011-03-27 20:11:51.904 086 18335.77 24.82 52201.21 88888.00 2011-03-27 20:11:52.404 086 18335.54 24.85 52201.07 88888.00 2011-03-27 20:11:52.904 086 18335.44 24.87 52201.07 88888.00 2011-03-27 20:11:53.404 086 18335.47 24.80 52201.16 88888.00 2011-03-27 20:11:53.904 086 18335.78 24.76 52201.27 88888.00 2011-03-27 20:11:54.404 086 18335.68 24.73 52201.25 88888.00 2011-03-27 20:11:54.904 086 18335.31 24.73 52201.26 88888.00 2011-03-27 20:11:55.404 086 18335.16 24.72 52201.36 88888.00 2011-03-27 20:11:55.904 086 18335.24 24.72 52201.33 88888.00 2011-03-27 20:11:56.404 086 18335.23 24.77 52201.30 88888.00 2011-03-27 20:11:56.904 086 18335.32 24.73 52201.31 88888.00 2011-03-27 20:11:57.404 086 18335.54 24.73 52201.29 88888.00 2011-03-27 20:11:57.904 086 18335.45 24.68 52201.33 88888.00 2011-03-27 20:11:58.404 086 18335.51 24.68 52201.26 88888.00 2011-03-27 20:11:58.904 086 18335.57 24.72 52201.29 88888.00 2011-03-27 20:11:59.404 086 18335.56 24.75 52201.28 88888.00 2011-03-27 20:11:59.904 086 18335.44 24.73 52201.32 88888.00 2011-03-27 20:12:00.404 086 18335.46 24.75 52201.33 88888.00 2011-03-27 20:12:00.904 086 18335.09 24.74 52201.31 88888.00 2011-03-27 20:12:01.404 086 18334.95 24.73 52201.31 88888.00 2011-03-27 20:12:01.904 086 18335.30 24.76 52201.18 88888.00 2011-03-27 20:12:02.404 086 18335.50 24.82 52201.16 88888.00 2011-03-27 20:12:02.904 086 18335.60 24.80 52201.21 88888.00 2011-03-27 20:12:03.404 086 18335.21 24.73 52201.28 88888.00 2011-03-27 20:12:03.904 086 18334.99 24.69 52201.31 88888.00 2011-03-27 20:12:04.404 086 18334.86 24.73 52201.36 88888.00 2011-03-27 20:12:04.904 086 18334.94 24.71 52201.38 88888.00 2011-03-27 20:12:05.404 086 18334.96 24.62 52201.41 88888.00 2011-03-27 20:12:05.904 086 18335.06 24.65 52201.41 88888.00 2011-03-27 20:12:06.404 086 18335.07 24.70 52201.36 88888.00 2011-03-27 20:12:06.904 086 18335.12 24.73 52201.31 88888.00 2011-03-27 20:12:07.404 086 18335.08 24.72 52201.36 88888.00 2011-03-27 20:12:07.904 086 18335.19 24.67 52201.33 88888.00 2011-03-27 20:12:08.404 086 18335.13 24.71 52201.39 88888.00 2011-03-27 20:12:08.904 086 18335.18 24.70 52201.40 88888.00 2011-03-27 20:12:09.404 086 18335.38 24.64 52201.29 88888.00 2011-03-27 20:12:09.904 086 18335.18 24.61 52201.40 88888.00 2011-03-27 20:12:10.404 086 18335.25 24.67 52201.40 88888.00 2011-03-27 20:12:10.904 086 18335.11 24.67 52201.41 88888.00 2011-03-27 20:12:11.404 086 18335.36 24.66 52201.37 88888.00 2011-03-27 20:12:11.904 086 18335.35 24.64 52201.32 88888.00 2011-03-27 20:12:12.404 086 18334.96 24.67 52201.31 88888.00 2011-03-27 20:12:12.904 086 18335.24 24.57 52201.34 88888.00 2011-03-27 20:12:13.404 086 18335.19 24.53 52201.33 88888.00 2011-03-27 20:12:13.904 086 18335.11 24.53 52201.46 88888.00 2011-03-27 20:12:14.404 086 18334.95 24.55 52201.30 88888.00 2011-03-27 20:12:14.904 086 18334.80 24.54 52201.27 88888.00 2011-03-27 20:12:15.404 086 18334.75 24.61 52201.29 88888.00 2011-03-27 20:12:15.904 086 18335.09 24.57 52201.18 88888.00 2011-03-27 20:12:16.404 086 18335.38 24.56 52201.18 88888.00 2011-03-27 20:12:16.904 086 18335.33 24.54 52201.14 88888.00 2011-03-27 20:12:17.404 086 18335.27 24.57 52201.15 88888.00 2011-03-27 20:12:17.904 086 18334.82 24.63 52201.22 88888.00 2011-03-27 20:12:18.404 086 18334.64 24.62 52201.22 88888.00 2011-03-27 20:12:18.904 086 18334.71 24.70 52201.16 88888.00 2011-03-27 20:12:19.404 086 18334.76 24.74 52201.24 88888.00 2011-03-27 20:12:19.904 086 18334.79 24.72 52201.18 88888.00 2011-03-27 20:12:20.404 086 18334.74 24.75 52201.19 88888.00 2011-03-27 20:12:20.904 086 18334.74 24.84 52201.18 88888.00 2011-03-27 20:12:21.404 086 18334.79 24.88 52201.17 88888.00 2011-03-27 20:12:21.904 086 18334.86 24.80 52201.19 88888.00 2011-03-27 20:12:22.404 086 18334.96 24.84 52201.09 88888.00 2011-03-27 20:12:22.904 086 18334.88 24.91 52201.09 88888.00 2011-03-27 20:12:23.404 086 18335.19 24.92 52201.18 88888.00 2011-03-27 20:12:23.904 086 18335.24 24.84 52201.17 88888.00 2011-03-27 20:12:24.404 086 18334.95 24.87 52201.21 88888.00 2011-03-27 20:12:24.904 086 18335.18 24.86 52201.27 88888.00 2011-03-27 20:12:25.404 086 18335.51 24.82 52201.18 88888.00 2011-03-27 20:12:25.904 086 18335.31 24.81 52201.18 88888.00 2011-03-27 20:12:26.404 086 18334.91 24.74 52201.14 88888.00 2011-03-27 20:12:26.904 086 18334.80 24.79 52201.21 88888.00 2011-03-27 20:12:27.404 086 18334.86 24.82 52201.21 88888.00 2011-03-27 20:12:27.904 086 18334.76 24.87 52201.32 88888.00 2011-03-27 20:12:28.404 086 18334.91 24.84 52201.28 88888.00 2011-03-27 20:12:28.904 086 18335.20 24.78 52201.20 88888.00 2011-03-27 20:12:29.404 086 18334.91 24.73 52201.29 88888.00 2011-03-27 20:12:29.904 086 18334.67 24.79 52201.29 88888.00 2011-03-27 20:12:30.404 086 18334.94 24.80 52201.27 88888.00 2011-03-27 20:12:30.904 086 18335.09 24.81 52201.26 88888.00 2011-03-27 20:12:31.404 086 18334.85 24.76 52201.21 88888.00 2011-03-27 20:12:31.904 086 18334.82 24.71 52201.21 88888.00 2011-03-27 20:12:32.404 086 18334.82 24.78 52201.30 88888.00 2011-03-27 20:12:32.904 086 18334.88 24.79 52201.18 88888.00 2011-03-27 20:12:33.404 086 18334.79 24.85 52201.10 88888.00 2011-03-27 20:12:33.904 086 18334.71 24.91 52201.09 88888.00 2011-03-27 20:12:34.404 086 18334.81 24.96 52200.99 88888.00 2011-03-27 20:12:34.904 086 18334.90 24.94 52200.95 88888.00 2011-03-27 20:12:35.404 086 18334.96 25.03 52200.96 88888.00 2011-03-27 20:12:35.904 086 18335.20 24.97 52201.05 88888.00 2011-03-27 20:12:36.404 086 18335.06 24.84 52200.97 88888.00 2011-03-27 20:12:36.904 086 18335.01 24.86 52201.02 88888.00 2011-03-27 20:12:37.404 086 18334.77 24.86 52200.99 88888.00 2011-03-27 20:12:37.904 086 18334.80 24.79 52200.97 88888.00 2011-03-27 20:12:38.404 086 18334.85 24.81 52201.06 88888.00 2011-03-27 20:12:38.904 086 18334.88 24.88 52201.05 88888.00 2011-03-27 20:12:39.404 086 18334.90 24.86 52201.04 88888.00 2011-03-27 20:12:39.904 086 18334.91 24.78 52201.13 88888.00 2011-03-27 20:12:40.404 086 18335.00 24.82 52201.17 88888.00 2011-03-27 20:12:40.904 086 18335.39 24.86 52201.10 88888.00 2011-03-27 20:12:41.404 086 18335.65 24.89 52201.06 88888.00 2011-03-27 20:12:41.904 086 18335.40 24.96 52201.02 88888.00 2011-03-27 20:12:42.404 086 18335.36 24.89 52200.88 88888.00 2011-03-27 20:12:42.904 086 18335.10 24.86 52200.99 88888.00 2011-03-27 20:12:43.404 086 18334.95 24.88 52201.03 88888.00 2011-03-27 20:12:43.904 086 18334.99 24.92 52201.07 88888.00 2011-03-27 20:12:44.404 086 18335.39 24.99 52201.20 88888.00 2011-03-27 20:12:44.904 086 18335.42 25.02 52201.20 88888.00 2011-03-27 20:12:45.404 086 18335.36 25.09 52201.11 88888.00 2011-03-27 20:12:45.904 086 18335.29 25.04 52200.97 88888.00 2011-03-27 20:12:46.404 086 18335.32 24.91 52200.88 88888.00 2011-03-27 20:12:46.904 086 18335.35 24.88 52200.97 88888.00 2011-03-27 20:12:47.404 086 18334.96 24.96 52201.17 88888.00 2011-03-27 20:12:47.904 086 18334.76 24.98 52201.28 88888.00 2011-03-27 20:12:48.404 086 18334.66 24.95 52201.21 88888.00 2011-03-27 20:12:48.904 086 18334.97 24.86 52201.10 88888.00 2011-03-27 20:12:49.404 086 18335.32 24.84 52201.14 88888.00 2011-03-27 20:12:49.904 086 18335.05 24.79 52201.09 88888.00 2011-03-27 20:12:50.404 086 18334.74 24.84 52201.17 88888.00 2011-03-27 20:12:50.904 086 18334.71 24.93 52201.17 88888.00 2011-03-27 20:12:51.404 086 18335.08 24.94 52201.05 88888.00 2011-03-27 20:12:51.904 086 18335.02 24.81 52201.04 88888.00 2011-03-27 20:12:52.404 086 18334.84 24.79 52201.14 88888.00 2011-03-27 20:12:52.904 086 18335.08 24.87 52201.21 88888.00 2011-03-27 20:12:53.404 086 18334.97 24.92 52201.21 88888.00 2011-03-27 20:12:53.904 086 18334.84 24.92 52201.19 88888.00 2011-03-27 20:12:54.404 086 18334.71 24.84 52201.08 88888.00 2011-03-27 20:12:54.904 086 18334.65 24.87 52201.11 88888.00 2011-03-27 20:12:55.404 086 18334.78 24.86 52201.20 88888.00 2011-03-27 20:12:55.904 086 18335.09 24.80 52201.14 88888.00 2011-03-27 20:12:56.404 086 18335.12 24.85 52201.13 88888.00 2011-03-27 20:12:56.904 086 18335.10 24.88 52201.21 88888.00 2011-03-27 20:12:57.404 086 18334.77 24.91 52201.09 88888.00 2011-03-27 20:12:57.904 086 18334.75 24.87 52200.88 88888.00 2011-03-27 20:12:58.404 086 18334.76 24.90 52200.83 88888.00 2011-03-27 20:12:58.904 086 18334.74 24.90 52200.78 88888.00 2011-03-27 20:12:59.404 086 18334.67 24.88 52200.81 88888.00 2011-03-27 20:12:59.904 086 18334.68 24.82 52200.82 88888.00 2011-03-27 20:13:00.404 086 18334.71 24.84 52200.83 88888.00 2011-03-27 20:13:00.904 086 18334.65 24.82 52200.92 88888.00 2011-03-27 20:13:01.404 086 18334.54 24.78 52200.92 88888.00 2011-03-27 20:13:01.904 086 18334.58 24.82 52200.91 88888.00 2011-03-27 20:13:02.404 086 18334.77 24.81 52201.02 88888.00 2011-03-27 20:13:02.904 086 18334.67 24.76 52201.05 88888.00 2011-03-27 20:13:03.404 086 18334.91 24.81 52201.06 88888.00 2011-03-27 20:13:03.904 086 18335.23 24.82 52201.16 88888.00 2011-03-27 20:13:04.404 086 18335.21 24.92 52201.07 88888.00 2011-03-27 20:13:04.904 086 18334.88 24.91 52200.97 88888.00 2011-03-27 20:13:05.404 086 18334.69 24.90 52201.03 88888.00 2011-03-27 20:13:05.904 086 18334.73 24.86 52201.10 88888.00 2011-03-27 20:13:06.404 086 18334.59 24.71 52201.11 88888.00 2011-03-27 20:13:06.904 086 18334.53 24.74 52201.05 88888.00 2011-03-27 20:13:07.404 086 18334.55 24.78 52200.98 88888.00 2011-03-27 20:13:07.904 086 18334.87 24.80 52200.90 88888.00 2011-03-27 20:13:08.404 086 18335.13 24.81 52200.83 88888.00 2011-03-27 20:13:08.904 086 18335.16 24.90 52200.82 88888.00 2011-03-27 20:13:09.404 086 18335.27 24.97 52200.75 88888.00 2011-03-27 20:13:09.904 086 18335.39 24.94 52200.67 88888.00 2011-03-27 20:13:10.404 086 18335.32 24.82 52200.63 88888.00 2011-03-27 20:13:10.904 086 18335.24 24.80 52200.69 88888.00 2011-03-27 20:13:11.404 086 18335.32 24.85 52200.80 88888.00 2011-03-27 20:13:11.904 086 18335.27 24.93 52200.80 88888.00 2011-03-27 20:13:12.404 086 18334.98 24.95 52200.82 88888.00 2011-03-27 20:13:12.904 086 18334.85 24.90 52200.81 88888.00 2011-03-27 20:13:13.404 086 18334.76 24.91 52200.82 88888.00 2011-03-27 20:13:13.904 086 18334.77 24.91 52200.78 88888.00 2011-03-27 20:13:14.404 086 18334.76 24.94 52200.80 88888.00 2011-03-27 20:13:14.904 086 18334.73 24.87 52200.92 88888.00 2011-03-27 20:13:15.404 086 18334.78 24.88 52201.02 88888.00 2011-03-27 20:13:15.904 086 18335.13 24.92 52201.02 88888.00 2011-03-27 20:13:16.404 086 18335.02 24.92 52200.98 88888.00 2011-03-27 20:13:16.904 086 18334.99 24.94 52200.86 88888.00 2011-03-27 20:13:17.404 086 18335.20 24.88 52200.75 88888.00 2011-03-27 20:13:17.904 086 18335.11 24.94 52200.75 88888.00 2011-03-27 20:13:18.404 086 18334.79 24.98 52200.79 88888.00 2011-03-27 20:13:18.904 086 18334.68 25.03 52200.74 88888.00 2011-03-27 20:13:19.404 086 18334.90 25.02 52200.76 88888.00 2011-03-27 20:13:19.904 086 18335.23 24.96 52200.86 88888.00 2011-03-27 20:13:20.404 086 18335.39 24.96 52200.79 88888.00 2011-03-27 20:13:20.904 086 18335.06 24.92 52200.75 88888.00 2011-03-27 20:13:21.404 086 18334.81 24.74 52200.75 88888.00 2011-03-27 20:13:21.904 086 18334.75 24.64 52200.75 88888.00 2011-03-27 20:13:22.404 086 18334.78 24.68 52200.84 88888.00 2011-03-27 20:13:22.904 086 18334.70 24.71 52200.83 88888.00 2011-03-27 20:13:23.404 086 18334.63 24.67 52200.80 88888.00 2011-03-27 20:13:23.904 086 18334.60 24.68 52200.78 88888.00 2011-03-27 20:13:24.404 086 18334.80 24.76 52200.83 88888.00 2011-03-27 20:13:24.904 086 18334.71 24.85 52200.83 88888.00 2011-03-27 20:13:25.404 086 18334.65 24.72 52200.88 88888.00 2011-03-27 20:13:25.904 086 18334.63 24.68 52200.83 88888.00 2011-03-27 20:13:26.404 086 18334.74 24.69 52200.83 88888.00 2011-03-27 20:13:26.904 086 18335.10 24.73 52200.86 88888.00 2011-03-27 20:13:27.404 086 18335.25 24.76 52200.83 88888.00 2011-03-27 20:13:27.904 086 18335.32 24.70 52200.83 88888.00 2011-03-27 20:13:28.404 086 18335.09 24.66 52200.88 88888.00 2011-03-27 20:13:28.904 086 18334.69 24.62 52200.93 88888.00 2011-03-27 20:13:29.404 086 18334.69 24.67 52200.85 88888.00 2011-03-27 20:13:29.904 086 18334.96 24.69 52200.87 88888.00 2011-03-27 20:13:30.404 086 18335.07 24.63 52200.86 88888.00 2011-03-27 20:13:30.904 086 18335.16 24.63 52200.92 88888.00 2011-03-27 20:13:31.404 086 18335.19 24.67 52200.88 88888.00 2011-03-27 20:13:31.904 086 18335.09 24.63 52200.95 88888.00 2011-03-27 20:13:32.404 086 18334.79 24.71 52201.03 88888.00 2011-03-27 20:13:32.904 086 18334.71 24.74 52200.95 88888.00 2011-03-27 20:13:33.404 086 18334.55 24.77 52200.88 88888.00 2011-03-27 20:13:33.904 086 18334.70 24.76 52200.92 88888.00 2011-03-27 20:13:34.404 086 18335.00 24.71 52200.92 88888.00 2011-03-27 20:13:34.904 086 18335.07 24.69 52200.92 88888.00 2011-03-27 20:13:35.404 086 18334.92 24.68 52200.95 88888.00 2011-03-27 20:13:35.904 086 18334.60 24.66 52200.94 88888.00 2011-03-27 20:13:36.404 086 18334.54 24.70 52200.88 88888.00 2011-03-27 20:13:36.904 086 18334.67 24.64 52200.75 88888.00 2011-03-27 20:13:37.404 086 18334.76 24.66 52200.85 88888.00 2011-03-27 20:13:37.904 086 18334.77 24.62 52200.86 88888.00 2011-03-27 20:13:38.404 086 18334.52 24.55 52200.80 88888.00 2011-03-27 20:13:38.904 086 18334.41 24.53 52200.78 88888.00 2011-03-27 20:13:39.404 086 18334.65 24.52 52200.73 88888.00 2011-03-27 20:13:39.904 086 18334.59 24.60 52200.71 88888.00 2011-03-27 20:13:40.404 086 18334.58 24.60 52200.70 88888.00 2011-03-27 20:13:40.904 086 18334.71 24.57 52200.68 88888.00 2011-03-27 20:13:41.404 086 18334.77 24.59 52200.71 88888.00 2011-03-27 20:13:41.904 086 18334.48 24.64 52200.71 88888.00 2011-03-27 20:13:42.404 086 18334.57 24.62 52200.71 88888.00 2011-03-27 20:13:42.904 086 18334.87 24.64 52200.73 88888.00 2011-03-27 20:13:43.404 086 18335.01 24.66 52200.78 88888.00 2011-03-27 20:13:43.904 086 18334.89 24.68 52200.74 88888.00 2011-03-27 20:13:44.404 086 18334.64 24.68 52200.76 88888.00 2011-03-27 20:13:44.904 086 18334.25 24.72 52200.74 88888.00 2011-03-27 20:13:45.404 086 18334.25 24.70 52200.82 88888.00 2011-03-27 20:13:45.904 086 18334.26 24.66 52200.87 88888.00 2011-03-27 20:13:46.404 086 18334.32 24.69 52200.93 88888.00 2011-03-27 20:13:46.904 086 18334.48 24.72 52200.84 88888.00 2011-03-27 20:13:47.404 086 18334.30 24.73 52200.91 88888.00 2011-03-27 20:13:47.904 086 18334.58 24.68 52200.90 88888.00 2011-03-27 20:13:48.404 086 18334.65 24.63 52200.82 88888.00 2011-03-27 20:13:48.904 086 18334.59 24.68 52200.91 88888.00 2011-03-27 20:13:49.404 086 18334.76 24.64 52201.04 88888.00 2011-03-27 20:13:49.904 086 18334.59 24.68 52201.04 88888.00 2011-03-27 20:13:50.404 086 18334.36 24.63 52201.04 88888.00 2011-03-27 20:13:50.904 086 18334.51 24.62 52200.96 88888.00 2011-03-27 20:13:51.404 086 18334.68 24.67 52200.91 88888.00 2011-03-27 20:13:51.904 086 18334.79 24.72 52200.92 88888.00 2011-03-27 20:13:52.404 086 18334.58 24.70 52201.01 88888.00 2011-03-27 20:13:52.904 086 18334.74 24.68 52200.88 88888.00 2011-03-27 20:13:53.404 086 18334.49 24.68 52200.92 88888.00 2011-03-27 20:13:53.904 086 18334.38 24.70 52200.88 88888.00 2011-03-27 20:13:54.404 086 18334.60 24.64 52200.78 88888.00 2011-03-27 20:13:54.904 086 18334.48 24.57 52200.88 88888.00 2011-03-27 20:13:55.404 086 18334.46 24.57 52201.03 88888.00 2011-03-27 20:13:55.904 086 18334.69 24.57 52201.04 88888.00 2011-03-27 20:13:56.404 086 18334.84 24.54 52201.11 88888.00 2011-03-27 20:13:56.904 086 18334.87 24.52 52201.05 88888.00 2011-03-27 20:13:57.404 086 18334.98 24.56 52200.80 88888.00 2011-03-27 20:13:57.904 086 18334.91 24.62 52200.79 88888.00 2011-03-27 20:13:58.404 086 18334.96 24.59 52200.81 88888.00 2011-03-27 20:13:58.904 086 18335.03 24.59 52200.72 88888.00 2011-03-27 20:13:59.404 086 18335.01 24.54 52200.70 88888.00 2011-03-27 20:13:59.904 086 18334.55 24.54 52200.74 88888.00 2011-03-27 20:14:00.404 086 18334.44 24.56 52200.71 88888.00 2011-03-27 20:14:00.904 086 18334.41 24.56 52200.55 88888.00 2011-03-27 20:14:01.404 086 18334.45 24.55 52200.51 88888.00 2011-03-27 20:14:01.904 086 18334.77 24.54 52200.52 88888.00 2011-03-27 20:14:02.404 086 18334.55 24.52 52200.51 88888.00 2011-03-27 20:14:02.904 086 18334.46 24.48 52200.52 88888.00 2011-03-27 20:14:03.404 086 18334.58 24.54 52200.64 88888.00 2011-03-27 20:14:03.904 086 18334.67 24.62 52200.71 88888.00 2011-03-27 20:14:04.404 086 18334.22 24.58 52200.60 88888.00 2011-03-27 20:14:04.904 086 18334.14 24.56 52200.67 88888.00 2011-03-27 20:14:05.404 086 18334.23 24.61 52200.74 88888.00 2011-03-27 20:14:05.904 086 18334.47 24.54 52200.70 88888.00 2011-03-27 20:14:06.404 086 18334.35 24.53 52200.60 88888.00 2011-03-27 20:14:06.904 086 18334.21 24.52 52200.69 88888.00 2011-03-27 20:14:07.404 086 18334.46 24.51 52200.61 88888.00 2011-03-27 20:14:07.904 086 18334.45 24.46 52200.57 88888.00 2011-03-27 20:14:08.404 086 18334.51 24.48 52200.64 88888.00 2011-03-27 20:14:08.904 086 18334.56 24.47 52200.67 88888.00 2011-03-27 20:14:09.404 086 18334.33 24.55 52200.60 88888.00 2011-03-27 20:14:09.904 086 18334.31 24.63 52200.64 88888.00 2011-03-27 20:14:10.404 086 18334.33 24.60 52200.70 88888.00 2011-03-27 20:14:10.904 086 18334.34 24.45 52200.73 88888.00 2011-03-27 20:14:11.404 086 18334.51 24.45 52200.71 88888.00 2011-03-27 20:14:11.904 086 18334.73 24.54 52200.76 88888.00 2011-03-27 20:14:12.404 086 18334.47 24.53 52200.76 88888.00 2011-03-27 20:14:12.904 086 18334.52 24.53 52200.74 88888.00 2011-03-27 20:14:13.404 086 18334.81 24.56 52200.75 88888.00 2011-03-27 20:14:13.904 086 18334.51 24.52 52200.84 88888.00 2011-03-27 20:14:14.404 086 18334.31 24.46 52200.81 88888.00 2011-03-27 20:14:14.904 086 18334.21 24.47 52200.80 88888.00 2011-03-27 20:14:15.404 086 18334.33 24.51 52200.78 88888.00 2011-03-27 20:14:15.904 086 18334.78 24.44 52200.58 88888.00 2011-03-27 20:14:16.404 086 18334.85 24.51 52200.60 88888.00 2011-03-27 20:14:16.904 086 18334.38 24.47 52200.57 88888.00 2011-03-27 20:14:17.404 086 18334.58 24.47 52200.43 88888.00 2011-03-27 20:14:17.904 086 18334.97 24.52 52200.41 88888.00 2011-03-27 20:14:18.404 086 18334.67 24.49 52200.47 88888.00 2011-03-27 20:14:18.904 086 18334.53 24.47 52200.58 88888.00 2011-03-27 20:14:19.404 086 18334.69 24.44 52200.53 88888.00 2011-03-27 20:14:19.904 086 18334.68 24.45 52200.59 88888.00 2011-03-27 20:14:20.404 086 18334.47 24.47 52200.53 88888.00 2011-03-27 20:14:20.904 086 18334.22 24.48 52200.47 88888.00 2011-03-27 20:14:21.404 086 18334.18 24.53 52200.53 88888.00 2011-03-27 20:14:21.904 086 18334.31 24.61 52200.59 88888.00 2011-03-27 20:14:22.404 086 18334.57 24.62 52200.53 88888.00 2011-03-27 20:14:22.904 086 18334.47 24.67 52200.51 88888.00 2011-03-27 20:14:23.404 086 18334.59 24.71 52200.57 88888.00 2011-03-27 20:14:23.904 086 18334.46 24.72 52200.66 88888.00 2011-03-27 20:14:24.404 086 18334.38 24.69 52200.69 88888.00 2011-03-27 20:14:24.904 086 18334.58 24.66 52200.76 88888.00 2011-03-27 20:14:25.404 086 18334.91 24.57 52200.78 88888.00 2011-03-27 20:14:25.904 086 18334.89 24.63 52200.69 88888.00 2011-03-27 20:14:26.404 086 18334.53 24.63 52200.71 88888.00 2011-03-27 20:14:26.904 086 18334.36 24.57 52200.74 88888.00 2011-03-27 20:14:27.404 086 18334.35 24.62 52200.76 88888.00 2011-03-27 20:14:27.904 086 18334.55 24.61 52200.73 88888.00 2011-03-27 20:14:28.404 086 18334.52 24.59 52200.63 88888.00 2011-03-27 20:14:28.904 086 18334.47 24.51 52200.80 88888.00 2011-03-27 20:14:29.404 086 18334.68 24.49 52200.76 88888.00 2011-03-27 20:14:29.904 086 18334.58 24.55 52200.70 88888.00 2011-03-27 20:14:30.404 086 18334.64 24.57 52200.60 88888.00 2011-03-27 20:14:30.904 086 18334.68 24.62 52200.72 88888.00 2011-03-27 20:14:31.404 086 18334.57 24.63 52200.64 88888.00 2011-03-27 20:14:31.904 086 18334.30 24.59 52200.56 88888.00 2011-03-27 20:14:32.404 086 18334.36 24.53 52200.44 88888.00 2011-03-27 20:14:32.904 086 18334.66 24.52 52200.46 88888.00 2011-03-27 20:14:33.404 086 18334.77 24.48 52200.44 88888.00 2011-03-27 20:14:33.904 086 18334.66 24.47 52200.38 88888.00 2011-03-27 20:14:34.404 086 18334.65 24.49 52200.46 88888.00 2011-03-27 20:14:34.904 086 18334.77 24.54 52200.48 88888.00 2011-03-27 20:14:35.404 086 18334.85 24.56 52200.48 88888.00 2011-03-27 20:14:35.904 086 18334.81 24.61 52200.51 88888.00 2011-03-27 20:14:36.404 086 18334.65 24.57 52200.53 88888.00 2011-03-27 20:14:36.904 086 18334.38 24.51 52200.38 88888.00 2011-03-27 20:14:37.404 086 18334.43 24.54 52200.37 88888.00 2011-03-27 20:14:37.904 086 18334.48 24.51 52200.39 88888.00 2011-03-27 20:14:38.404 086 18334.73 24.49 52200.30 88888.00 2011-03-27 20:14:38.904 086 18334.77 24.47 52200.37 88888.00 2011-03-27 20:14:39.404 086 18334.67 24.53 52200.48 88888.00 2011-03-27 20:14:39.904 086 18334.27 24.56 52200.51 88888.00 2011-03-27 20:14:40.404 086 18334.14 24.56 52200.58 88888.00 2011-03-27 20:14:40.904 086 18334.27 24.52 52200.59 88888.00 2011-03-27 20:14:41.404 086 18334.04 24.46 52200.47 88888.00 2011-03-27 20:14:41.904 086 18333.97 24.53 52200.36 88888.00 2011-03-27 20:14:42.404 086 18334.13 24.63 52200.30 88888.00 2011-03-27 20:14:42.904 086 18334.23 24.57 52200.35 88888.00 2011-03-27 20:14:43.404 086 18334.23 24.53 52200.50 88888.00 2011-03-27 20:14:43.904 086 18334.36 24.53 52200.55 88888.00 2011-03-27 20:14:44.404 086 18334.71 24.59 52200.50 88888.00 2011-03-27 20:14:44.904 086 18334.52 24.64 52200.44 88888.00 2011-03-27 20:14:45.404 086 18334.38 24.65 52200.48 88888.00 2011-03-27 20:14:45.904 086 18334.54 24.69 52200.57 88888.00 2011-03-27 20:14:46.404 086 18334.29 24.71 52200.57 88888.00 2011-03-27 20:14:46.904 086 18334.11 24.69 52200.58 88888.00 2011-03-27 20:14:47.404 086 18334.18 24.72 52200.60 88888.00 2011-03-27 20:14:47.904 086 18334.34 24.68 52200.57 88888.00 2011-03-27 20:14:48.404 086 18334.67 24.60 52200.45 88888.00 2011-03-27 20:14:48.904 086 18334.63 24.64 52200.44 88888.00 2011-03-27 20:14:49.404 086 18334.26 24.64 52200.49 88888.00 2011-03-27 20:14:49.904 086 18334.19 24.65 52200.40 88888.00 2011-03-27 20:14:50.404 086 18334.26 24.62 52200.36 88888.00 2011-03-27 20:14:50.904 086 18334.47 24.61 52200.48 88888.00 2011-03-27 20:14:51.404 086 18334.16 24.62 52200.56 88888.00 2011-03-27 20:14:51.904 086 18334.09 24.57 52200.46 88888.00 2011-03-27 20:14:52.404 086 18334.16 24.52 52200.52 88888.00 2011-03-27 20:14:52.904 086 18334.21 24.59 52200.46 88888.00 2011-03-27 20:14:53.404 086 18334.16 24.56 52200.41 88888.00 2011-03-27 20:14:53.904 086 18334.24 24.57 52200.39 88888.00 2011-03-27 20:14:54.404 086 18334.33 24.61 52200.33 88888.00 2011-03-27 20:14:54.904 086 18334.51 24.62 52200.33 88888.00 2011-03-27 20:14:55.404 086 18334.56 24.67 52200.39 88888.00 2011-03-27 20:14:55.904 086 18334.21 24.63 52200.48 88888.00 2011-03-27 20:14:56.404 086 18334.20 24.60 52200.39 88888.00 2011-03-27 20:14:56.904 086 18334.36 24.59 52200.52 88888.00 2011-03-27 20:14:57.404 086 18334.66 24.56 52200.60 88888.00 2011-03-27 20:14:57.904 086 18334.55 24.64 52200.58 88888.00 2011-03-27 20:14:58.404 086 18334.24 24.62 52200.64 88888.00 2011-03-27 20:14:58.904 086 18334.24 24.64 52200.60 88888.00 2011-03-27 20:14:59.404 086 18334.21 24.59 52200.49 88888.00 2011-03-27 20:14:59.904 086 18334.12 24.47 52200.50 88888.00 2011-03-27 20:15:00.404 086 18334.12 24.48 52200.39 88888.00 2011-03-27 20:15:00.904 086 18334.11 24.48 52200.44 88888.00 2011-03-27 20:15:01.404 086 18334.22 24.46 52200.48 88888.00 2011-03-27 20:15:01.904 086 18334.30 24.38 52200.48 88888.00 2011-03-27 20:15:02.404 086 18334.21 24.36 52200.44 88888.00 2011-03-27 20:15:02.904 086 18334.03 24.39 52200.45 88888.00 2011-03-27 20:15:03.404 086 18334.21 24.46 52200.43 88888.00 2011-03-27 20:15:03.904 086 18334.16 24.54 52200.48 88888.00 2011-03-27 20:15:04.404 086 18334.47 24.54 52200.56 88888.00 2011-03-27 20:15:04.904 086 18334.34 24.55 52200.57 88888.00 2011-03-27 20:15:05.404 086 18334.19 24.54 52200.51 88888.00 2011-03-27 20:15:05.904 086 18334.23 24.52 52200.49 88888.00 2011-03-27 20:15:06.404 086 18334.13 24.45 52200.50 88888.00 2011-03-27 20:15:06.904 086 18334.23 24.43 52200.35 88888.00 2011-03-27 20:15:07.404 086 18334.31 24.44 52200.33 88888.00 2011-03-27 20:15:07.904 086 18334.12 24.36 52200.30 88888.00 2011-03-27 20:15:08.404 086 18334.10 24.34 52200.30 88888.00 2011-03-27 20:15:08.904 086 18334.03 24.34 52200.20 88888.00 2011-03-27 20:15:09.404 086 18334.09 24.36 52200.13 88888.00 2011-03-27 20:15:09.904 086 18334.19 24.27 52200.12 88888.00 2011-03-27 20:15:10.404 086 18334.16 24.24 52200.20 88888.00 2011-03-27 20:15:10.904 086 18334.00 24.34 52200.30 88888.00 2011-03-27 20:15:11.404 086 18333.83 24.40 52200.22 88888.00 2011-03-27 20:15:11.904 086 18333.80 24.38 52200.28 88888.00 2011-03-27 20:15:12.404 086 18333.84 24.40 52200.35 88888.00 2011-03-27 20:15:12.904 086 18333.97 24.45 52200.27 88888.00 2011-03-27 20:15:13.404 086 18334.00 24.30 52200.32 88888.00 2011-03-27 20:15:13.904 086 18334.05 24.27 52200.34 88888.00 2011-03-27 20:15:14.404 086 18334.01 24.38 52200.35 88888.00 2011-03-27 20:15:14.904 086 18334.31 24.37 52200.35 88888.00 2011-03-27 20:15:15.404 086 18334.32 24.38 52200.38 88888.00 2011-03-27 20:15:15.904 086 18334.08 24.38 52200.34 88888.00 2011-03-27 20:15:16.404 086 18334.11 24.39 52200.49 88888.00 2011-03-27 20:15:16.904 086 18334.29 24.36 52200.47 88888.00 2011-03-27 20:15:17.404 086 18334.11 24.38 52200.45 88888.00 2011-03-27 20:15:17.904 086 18334.29 24.38 52200.35 88888.00 2011-03-27 20:15:18.404 086 18334.19 24.41 52200.44 88888.00 2011-03-27 20:15:18.904 086 18334.09 24.34 52200.49 88888.00 2011-03-27 20:15:19.404 086 18334.38 24.37 52200.35 88888.00 2011-03-27 20:15:19.904 086 18334.46 24.33 52200.26 88888.00 2011-03-27 20:15:20.404 086 18334.35 24.32 52200.36 88888.00 2011-03-27 20:15:20.904 086 18334.26 24.37 52200.32 88888.00 2011-03-27 20:15:21.404 086 18334.23 24.41 52200.18 88888.00 2011-03-27 20:15:21.904 086 18333.91 24.45 52200.18 88888.00 2011-03-27 20:15:22.401 086 18333.94 24.49 52200.26 88888.00 2011-03-27 20:15:22.901 086 18334.13 24.43 52200.21 88888.00 2011-03-27 20:15:23.401 086 18333.95 24.45 52200.20 88888.00 2011-03-27 20:15:23.901 086 18334.22 24.45 52200.16 88888.00 2011-03-27 20:15:24.401 086 18334.01 24.40 52200.14 88888.00 2011-03-27 20:15:24.901 086 18334.10 24.40 52200.15 88888.00 2011-03-27 20:15:25.401 086 18334.34 24.29 52200.18 88888.00 2011-03-27 20:15:25.901 086 18334.22 24.31 52200.26 88888.00 2011-03-27 20:15:26.401 086 18333.79 24.34 52200.28 88888.00 2011-03-27 20:15:26.901 086 18333.94 24.30 52200.25 88888.00 2011-03-27 20:15:27.401 086 18334.03 24.33 52200.22 88888.00 2011-03-27 20:15:27.901 086 18334.05 24.36 52200.21 88888.00 2011-03-27 20:15:28.401 086 18334.08 24.39 52200.23 88888.00 2011-03-27 20:15:28.901 086 18333.95 24.40 52200.22 88888.00 2011-03-27 20:15:29.401 086 18333.95 24.35 52200.10 88888.00 2011-03-27 20:15:29.901 086 18334.02 24.33 52200.15 88888.00 2011-03-27 20:15:30.401 086 18334.04 24.42 52200.25 88888.00 2011-03-27 20:15:30.901 086 18333.92 24.44 52200.14 88888.00 2011-03-27 20:15:31.401 086 18334.13 24.42 52200.15 88888.00 2011-03-27 20:15:31.901 086 18334.25 24.42 52200.25 88888.00 2011-03-27 20:15:32.401 086 18334.04 24.37 52200.20 88888.00 2011-03-27 20:15:32.901 086 18333.99 24.42 52200.17 88888.00 2011-03-27 20:15:33.401 086 18334.12 24.40 52200.17 88888.00 2011-03-27 20:15:33.901 086 18333.94 24.38 52200.08 88888.00 2011-03-27 20:15:34.401 086 18334.00 24.45 52200.15 88888.00 2011-03-27 20:15:34.901 086 18334.41 24.42 52200.28 88888.00 2011-03-27 20:15:35.401 086 18334.47 24.31 52200.25 88888.00 2011-03-27 20:15:35.901 086 18334.03 24.35 52200.13 88888.00 2011-03-27 20:15:36.401 086 18333.83 24.39 52200.21 88888.00 2011-03-27 20:15:36.901 086 18333.86 24.42 52200.22 88888.00 2011-03-27 20:15:37.401 086 18333.88 24.44 52200.23 88888.00 2011-03-27 20:15:37.901 086 18334.19 24.47 52200.14 88888.00 2011-03-27 20:15:38.401 086 18334.32 24.45 52200.22 88888.00 2011-03-27 20:15:38.901 086 18334.24 24.40 52200.23 88888.00 2011-03-27 20:15:39.401 086 18334.13 24.44 52200.27 88888.00 2011-03-27 20:15:39.901 086 18334.32 24.43 52200.34 88888.00 2011-03-27 20:15:40.401 086 18334.01 24.41 52200.38 88888.00 2011-03-27 20:15:40.901 086 18333.89 24.42 52200.33 88888.00 2011-03-27 20:15:41.401 086 18333.89 24.44 52200.21 88888.00 2011-03-27 20:15:41.901 086 18333.83 24.51 52200.26 88888.00 2011-03-27 20:15:42.401 086 18333.94 24.46 52200.32 88888.00 2011-03-27 20:15:42.901 086 18334.02 24.46 52200.33 88888.00 2011-03-27 20:15:43.401 086 18334.06 24.44 52200.26 88888.00 2011-03-27 20:15:43.901 086 18334.45 24.44 52200.16 88888.00 2011-03-27 20:15:44.401 086 18334.34 24.40 52200.20 88888.00 2011-03-27 20:15:44.901 086 18334.04 24.28 52200.13 88888.00 2011-03-27 20:15:45.401 086 18334.35 24.24 52200.23 88888.00 2011-03-27 20:15:45.901 086 18334.15 24.32 52200.24 88888.00 2011-03-27 20:15:46.401 086 18333.92 24.35 52200.18 88888.00 2011-03-27 20:15:46.901 086 18333.88 24.35 52200.16 88888.00 2011-03-27 20:15:47.401 086 18333.84 24.38 52200.16 88888.00 2011-03-27 20:15:47.901 086 18333.84 24.37 52200.29 88888.00 2011-03-27 20:15:48.401 086 18334.06 24.35 52200.20 88888.00 2011-03-27 20:15:48.901 086 18334.21 24.38 52200.13 88888.00 2011-03-27 20:15:49.401 086 18333.93 24.29 52200.10 88888.00 2011-03-27 20:15:49.901 086 18333.82 24.34 52200.10 88888.00 2011-03-27 20:15:50.401 086 18333.88 24.36 52200.08 88888.00 2011-03-27 20:15:50.901 086 18333.88 24.36 52200.00 88888.00 2011-03-27 20:15:51.401 086 18333.93 24.36 52199.94 88888.00 2011-03-27 20:15:51.901 086 18333.95 24.37 52200.04 88888.00 2011-03-27 20:15:52.401 086 18334.00 24.38 52200.14 88888.00 2011-03-27 20:15:52.901 086 18334.00 24.29 52200.09 88888.00 2011-03-27 20:15:53.401 086 18334.06 24.26 52200.14 88888.00 2011-03-27 20:15:53.901 086 18333.95 24.25 52200.20 88888.00 2011-03-27 20:15:54.401 086 18333.93 24.31 52200.10 88888.00 2011-03-27 20:15:54.901 086 18333.81 24.37 52200.10 88888.00 2011-03-27 20:15:55.401 086 18334.05 24.37 52200.21 88888.00 2011-03-27 20:15:55.901 086 18334.42 24.36 52200.16 88888.00 2011-03-27 20:15:56.401 086 18334.46 24.35 52200.14 88888.00 2011-03-27 20:15:56.901 086 18334.38 24.42 52200.14 88888.00 2011-03-27 20:15:57.401 086 18334.08 24.44 52200.10 88888.00 2011-03-27 20:15:57.901 086 18334.00 24.36 52200.09 88888.00 2011-03-27 20:15:58.401 086 18334.20 24.28 52200.18 88888.00 2011-03-27 20:15:58.901 086 18333.94 24.29 52200.22 88888.00 2011-03-27 20:15:59.401 086 18333.89 24.38 52200.16 88888.00 2011-03-27 20:15:59.901 086 18333.88 24.36 52200.15 88888.00 2011-03-27 20:16:00.401 086 18333.82 24.37 52199.99 88888.00 2011-03-27 20:16:00.901 086 18333.89 24.29 52199.98 88888.00 2011-03-27 20:16:01.401 086 18333.97 24.32 52200.09 88888.00 2011-03-27 20:16:01.901 086 18334.01 24.30 52200.17 88888.00 2011-03-27 20:16:02.401 086 18333.95 24.29 52200.18 88888.00 2011-03-27 20:16:02.901 086 18333.99 24.34 52200.12 88888.00 2011-03-27 20:16:03.401 086 18333.95 24.33 52200.01 88888.00 2011-03-27 20:16:03.901 086 18333.97 24.23 52199.97 88888.00 2011-03-27 20:16:04.401 086 18334.06 24.24 52199.90 88888.00 2011-03-27 20:16:04.901 086 18334.00 24.31 52199.86 88888.00 2011-03-27 20:16:05.401 086 18334.00 24.33 52199.90 88888.00 2011-03-27 20:16:05.901 086 18333.97 24.38 52199.95 88888.00 2011-03-27 20:16:06.401 086 18333.94 24.29 52200.00 88888.00 2011-03-27 20:16:06.901 086 18334.12 24.24 52199.95 88888.00 2011-03-27 20:16:07.401 086 18334.01 24.32 52199.87 88888.00 2011-03-27 20:16:07.901 086 18334.06 24.32 52199.78 88888.00 2011-03-27 20:16:08.401 086 18334.02 24.34 52199.68 88888.00 2011-03-27 20:16:08.901 086 18333.99 24.37 52199.81 88888.00 2011-03-27 20:16:09.401 086 18334.05 24.39 52199.90 88888.00 2011-03-27 20:16:09.901 086 18334.43 24.44 52199.87 88888.00 2011-03-27 20:16:10.401 086 18334.55 24.45 52200.00 88888.00 2011-03-27 20:16:10.901 086 18334.21 24.48 52199.98 88888.00 2011-03-27 20:16:11.401 086 18334.12 24.53 52200.01 88888.00 2011-03-27 20:16:11.901 086 18334.15 24.52 52200.00 88888.00 2011-03-27 20:16:12.401 086 18334.08 24.51 52199.93 88888.00 2011-03-27 20:16:12.901 086 18334.38 24.54 52199.93 88888.00 2011-03-27 20:16:13.401 086 18334.52 24.48 52199.93 88888.00 2011-03-27 20:16:13.901 086 18334.56 24.49 52199.95 88888.00 2011-03-27 20:16:14.401 086 18334.67 24.43 52200.04 88888.00 2011-03-27 20:16:14.901 086 18334.70 24.42 52200.02 88888.00 2011-03-27 20:16:15.401 086 18334.62 24.48 52199.95 88888.00 2011-03-27 20:16:15.901 086 18334.60 24.46 52199.88 88888.00 2011-03-27 20:16:16.401 086 18334.69 24.38 52199.98 88888.00 2011-03-27 20:16:16.901 086 18334.40 24.31 52199.95 88888.00 2011-03-27 20:16:17.401 086 18334.14 24.22 52199.90 88888.00 2011-03-27 20:16:17.901 086 18334.02 24.15 52200.04 88888.00 2011-03-27 20:16:18.401 086 18334.05 24.19 52200.16 88888.00 2011-03-27 20:16:18.901 086 18334.41 24.30 52200.13 88888.00 2011-03-27 20:16:19.401 086 18334.30 24.44 52199.99 88888.00 2011-03-27 20:16:19.901 086 18334.22 24.41 52199.97 88888.00 2011-03-27 20:16:20.401 086 18334.59 24.35 52200.03 88888.00 2011-03-27 20:16:20.901 086 18334.66 24.38 52200.00 88888.00 2011-03-27 20:16:21.401 086 18334.57 24.38 52199.85 88888.00 2011-03-27 20:16:21.901 086 18334.66 24.37 52199.85 88888.00 2011-03-27 20:16:22.401 086 18334.40 24.39 52199.91 88888.00 2011-03-27 20:16:22.901 086 18334.13 24.40 52199.90 88888.00 2011-03-27 20:16:23.401 086 18334.05 24.42 52199.82 88888.00 2011-03-27 20:16:23.901 086 18334.26 24.42 52199.83 88888.00 2011-03-27 20:16:24.401 086 18334.40 24.39 52199.74 88888.00 2011-03-27 20:16:24.901 086 18334.31 24.40 52199.72 88888.00 2011-03-27 20:16:25.401 086 18334.30 24.43 52199.76 88888.00 2011-03-27 20:16:25.901 086 18334.19 24.43 52199.79 88888.00 2011-03-27 20:16:26.401 086 18334.13 24.52 52199.93 88888.00 2011-03-27 20:16:26.901 086 18334.12 24.47 52199.93 88888.00 2011-03-27 20:16:27.401 086 18334.26 24.37 52199.86 88888.00 2011-03-27 20:16:27.901 086 18334.29 24.34 52199.93 88888.00 2011-03-27 20:16:28.401 086 18334.12 24.38 52199.93 88888.00 2011-03-27 20:16:28.901 086 18334.14 24.42 52199.88 88888.00 2011-03-27 20:16:29.401 086 18334.46 24.40 52199.72 88888.00 2011-03-27 20:16:29.901 086 18334.46 24.40 52199.75 88888.00 2011-03-27 20:16:30.401 086 18334.58 24.45 52199.78 88888.00 2011-03-27 20:16:30.901 086 18334.31 24.37 52199.83 88888.00 2011-03-27 20:16:31.401 086 18334.14 24.32 52199.86 88888.00 2011-03-27 20:16:31.901 086 18334.08 24.41 52199.77 88888.00 2011-03-27 20:16:32.401 086 18334.21 24.35 52199.85 88888.00 2011-03-27 20:16:32.901 086 18334.64 24.35 52199.89 88888.00 2011-03-27 20:16:33.401 086 18334.71 24.43 52199.75 88888.00 2011-03-27 20:16:33.901 086 18334.36 24.40 52199.65 88888.00 2011-03-27 20:16:34.401 086 18334.27 24.36 52199.76 88888.00 2011-03-27 20:16:34.901 086 18334.47 24.32 52199.93 88888.00 2011-03-27 20:16:35.401 086 18334.70 24.37 52199.94 88888.00 2011-03-27 20:16:35.901 086 18334.82 24.34 52199.92 88888.00 2011-03-27 20:16:36.401 086 18334.70 24.33 52199.94 88888.00 2011-03-27 20:16:36.901 086 18334.46 24.37 52199.91 88888.00 2011-03-27 20:16:37.401 086 18334.25 24.30 52199.87 88888.00 2011-03-27 20:16:37.901 086 18334.18 24.29 52199.80 88888.00 2011-03-27 20:16:38.401 086 18334.30 24.30 52199.75 88888.00 2011-03-27 20:16:38.901 086 18334.48 24.29 52199.79 88888.00 2011-03-27 20:16:39.401 086 18334.65 24.27 52199.89 88888.00 2011-03-27 20:16:39.901 086 18334.45 24.27 52199.83 88888.00 2011-03-27 20:16:40.401 086 18334.56 24.26 52199.82 88888.00 2011-03-27 20:16:40.901 086 18334.46 24.31 52199.83 88888.00 2011-03-27 20:16:41.401 086 18334.03 24.32 52199.83 88888.00 2011-03-27 20:16:41.901 086 18333.98 24.32 52199.80 88888.00 2011-03-27 20:16:42.401 086 18334.23 24.27 52199.80 88888.00 2011-03-27 20:16:42.901 086 18334.24 24.26 52199.77 88888.00 2011-03-27 20:16:43.401 086 18334.16 24.33 52199.78 88888.00 2011-03-27 20:16:43.901 086 18334.34 24.45 52199.81 88888.00 2011-03-27 20:16:44.401 086 18334.30 24.39 52199.87 88888.00 2011-03-27 20:16:44.901 086 18334.19 24.32 52199.95 88888.00 2011-03-27 20:16:45.401 086 18334.09 24.29 52200.04 88888.00 2011-03-27 20:16:45.901 086 18334.22 24.29 52199.88 88888.00 2011-03-27 20:16:46.401 086 18334.29 24.31 52199.70 88888.00 2011-03-27 20:16:46.901 086 18334.48 24.31 52199.58 88888.00 2011-03-27 20:16:47.401 086 18334.76 24.29 52199.63 88888.00 2011-03-27 20:16:47.901 086 18334.53 24.30 52199.72 88888.00 2011-03-27 20:16:48.401 086 18334.42 24.34 52199.88 88888.00 2011-03-27 20:16:48.901 086 18334.47 24.37 52199.79 88888.00 2011-03-27 20:16:49.401 086 18334.77 24.38 52199.69 88888.00 2011-03-27 20:16:49.901 086 18334.91 24.38 52199.66 88888.00 2011-03-27 20:16:50.401 086 18334.74 24.34 52199.74 88888.00 2011-03-27 20:16:50.901 086 18334.57 24.37 52199.88 88888.00 2011-03-27 20:16:51.401 086 18334.48 24.44 52199.81 88888.00 2011-03-27 20:16:51.901 086 18334.46 24.45 52199.69 88888.00 2011-03-27 20:16:52.401 086 18334.74 24.48 52199.65 88888.00 2011-03-27 20:16:52.901 086 18334.64 24.46 52199.57 88888.00 2011-03-27 20:16:53.401 086 18334.89 24.48 52199.57 88888.00 2011-03-27 20:16:53.901 086 18335.03 24.44 52199.54 88888.00 2011-03-27 20:16:54.401 086 18335.07 24.33 52199.55 88888.00 2011-03-27 20:16:54.901 086 18335.09 24.28 52199.58 88888.00 2011-03-27 20:16:55.401 086 18335.12 24.31 52199.54 88888.00 2011-03-27 20:16:55.901 086 18334.89 24.35 52199.46 88888.00 2011-03-27 20:16:56.401 086 18334.71 24.36 52199.63 88888.00 2011-03-27 20:16:56.901 086 18334.57 24.34 52199.70 88888.00 2011-03-27 20:16:57.401 086 18334.62 24.42 52199.70 88888.00 2011-03-27 20:16:57.901 086 18334.94 24.39 52199.64 88888.00 2011-03-27 20:16:58.401 086 18335.14 24.35 52199.67 88888.00 2011-03-27 20:16:58.901 086 18334.82 24.25 52199.69 88888.00 2011-03-27 20:16:59.401 086 18334.60 24.27 52199.66 88888.00 2011-03-27 20:16:59.901 086 18334.63 24.29 52199.75 88888.00 2011-03-27 20:17:00.401 086 18334.57 24.25 52199.70 88888.00 2011-03-27 20:17:00.901 086 18334.62 24.26 52199.63 88888.00 2011-03-27 20:17:01.401 086 18334.95 24.33 52199.58 88888.00 2011-03-27 20:17:01.901 086 18335.11 24.34 52199.55 88888.00 2011-03-27 20:17:02.401 086 18334.89 24.37 52199.51 88888.00 2011-03-27 20:17:02.901 086 18334.65 24.45 52199.56 88888.00 2011-03-27 20:17:03.401 086 18334.59 24.44 52199.64 88888.00 2011-03-27 20:17:03.901 086 18334.69 24.42 52199.56 88888.00 2011-03-27 20:17:04.401 086 18334.77 24.47 52199.53 88888.00 2011-03-27 20:17:04.901 086 18334.76 24.42 52199.48 88888.00 2011-03-27 20:17:05.401 086 18334.78 24.48 52199.47 88888.00 2011-03-27 20:17:05.901 086 18334.80 24.51 52199.44 88888.00 2011-03-27 20:17:06.401 086 18334.89 24.48 52199.51 88888.00 2011-03-27 20:17:06.901 086 18334.87 24.47 52199.57 88888.00 2011-03-27 20:17:07.401 086 18334.96 24.54 52199.64 88888.00 2011-03-27 20:17:07.901 086 18334.90 24.53 52199.60 88888.00 2011-03-27 20:17:08.401 086 18334.87 24.56 52199.52 88888.00 2011-03-27 20:17:08.901 086 18334.79 24.56 52199.48 88888.00 2011-03-27 20:17:09.401 086 18334.75 24.53 52199.75 88888.00 2011-03-27 20:17:09.901 086 18335.11 24.45 52199.74 88888.00 2011-03-27 20:17:10.401 086 18335.40 24.45 52199.56 88888.00 2011-03-27 20:17:10.901 086 18335.53 24.56 52199.52 88888.00 2011-03-27 20:17:11.401 086 18335.50 24.59 52199.47 88888.00 2011-03-27 20:17:11.901 086 18335.06 24.60 52199.40 88888.00 2011-03-27 20:17:12.401 086 18335.16 24.57 52199.42 88888.00 2011-03-27 20:17:12.901 086 18335.42 24.57 52199.48 88888.00 2011-03-27 20:17:13.401 086 18335.08 24.58 52199.54 88888.00 2011-03-27 20:17:13.901 086 18335.01 24.61 52199.42 88888.00 2011-03-27 20:17:14.401 086 18335.20 24.52 52199.40 88888.00 2011-03-27 20:17:14.901 086 18335.07 24.54 52199.34 88888.00 2011-03-27 20:17:15.401 086 18335.11 24.56 52199.48 88888.00 2011-03-27 20:17:15.901 086 18335.20 24.59 52199.53 88888.00 2011-03-27 20:17:16.401 086 18335.54 24.56 52199.59 88888.00 2011-03-27 20:17:16.901 086 18335.55 24.54 52199.56 88888.00 2011-03-27 20:17:17.401 086 18335.42 24.59 52199.57 88888.00 2011-03-27 20:17:17.901 086 18335.06 24.59 52199.54 88888.00 2011-03-27 20:17:18.401 086 18334.91 24.62 52199.60 88888.00 2011-03-27 20:17:18.901 086 18335.00 24.61 52199.54 88888.00 2011-03-27 20:17:19.401 086 18335.07 24.54 52199.58 88888.00 2011-03-27 20:17:19.901 086 18335.09 24.59 52199.59 88888.00 2011-03-27 20:17:20.401 086 18335.39 24.64 52199.64 88888.00 2011-03-27 20:17:20.901 086 18335.27 24.55 52199.64 88888.00 2011-03-27 20:17:21.401 086 18335.17 24.59 52199.63 88888.00 2011-03-27 20:17:21.901 086 18335.22 24.64 52199.70 88888.00 2011-03-27 20:17:22.401 086 18335.22 24.62 52199.71 88888.00 2011-03-27 20:17:22.901 086 18335.27 24.58 52199.66 88888.00 2011-03-27 20:17:23.401 086 18335.27 24.64 52199.70 88888.00 2011-03-27 20:17:23.901 086 18335.23 24.72 52199.71 88888.00 2011-03-27 20:17:24.401 086 18335.51 24.76 52199.79 88888.00 2011-03-27 20:17:24.901 086 18335.62 24.75 52199.71 88888.00 2011-03-27 20:17:25.401 086 18335.46 24.69 52199.63 88888.00 2011-03-27 20:17:25.901 086 18335.12 24.67 52199.62 88888.00 2011-03-27 20:17:26.401 086 18335.21 24.70 52199.68 88888.00 2011-03-27 20:17:26.901 086 18335.21 24.69 52199.67 88888.00 2011-03-27 20:17:27.401 086 18335.02 24.73 52199.71 88888.00 2011-03-27 20:17:27.901 086 18335.25 24.72 52199.77 88888.00 2011-03-27 20:17:28.401 086 18335.52 24.68 52199.85 88888.00 2011-03-27 20:17:28.901 086 18335.73 24.55 52199.86 88888.00 2011-03-27 20:17:29.401 086 18335.38 24.59 52199.79 88888.00 2011-03-27 20:17:29.901 086 18335.13 24.66 52199.76 88888.00 2011-03-27 20:17:30.401 086 18335.11 24.64 52199.94 88888.00 2011-03-27 20:17:30.901 086 18335.25 24.63 52200.00 88888.00 2011-03-27 20:17:31.401 086 18335.19 24.78 52199.87 88888.00 2011-03-27 20:17:31.901 086 18335.14 24.87 52199.78 88888.00 2011-03-27 20:17:32.401 086 18335.09 24.89 52199.74 88888.00 2011-03-27 20:17:32.901 086 18335.25 24.89 52199.72 88888.00 2011-03-27 20:17:33.401 086 18335.02 24.81 52199.71 88888.00 2011-03-27 20:17:33.901 086 18334.92 24.81 52199.63 88888.00 2011-03-27 20:17:34.401 086 18335.13 24.84 52199.72 88888.00 2011-03-27 20:17:34.901 086 18335.36 24.80 52199.71 88888.00 2011-03-27 20:17:35.401 086 18335.32 24.81 52199.70 88888.00 2011-03-27 20:17:35.901 086 18334.99 24.71 52199.70 88888.00 2011-03-27 20:17:36.401 086 18334.98 24.60 52199.57 88888.00 2011-03-27 20:17:36.901 086 18335.24 24.63 52199.55 88888.00 2011-03-27 20:17:37.401 086 18334.89 24.62 52199.63 88888.00 2011-03-27 20:17:37.901 086 18334.88 24.58 52199.60 88888.00 2011-03-27 20:17:38.401 086 18335.32 24.65 52199.59 88888.00 2011-03-27 20:17:38.901 086 18335.23 24.68 52199.58 88888.00 2011-03-27 20:17:39.401 086 18335.05 24.61 52199.57 88888.00 2011-03-27 20:17:39.901 086 18334.92 24.53 52199.71 88888.00 2011-03-27 20:17:40.401 086 18335.07 24.51 52199.67 88888.00 2011-03-27 20:17:40.901 086 18335.06 24.47 52199.65 88888.00 2011-03-27 20:17:41.401 086 18335.00 24.47 52199.70 88888.00 2011-03-27 20:17:41.901 086 18334.97 24.55 52199.76 88888.00 2011-03-27 20:17:42.401 086 18335.18 24.57 52199.78 88888.00 2011-03-27 20:17:42.901 086 18335.54 24.60 52199.86 88888.00 2011-03-27 20:17:43.401 086 18335.72 24.56 52199.85 88888.00 2011-03-27 20:17:43.901 086 18335.51 24.53 52199.85 88888.00 2011-03-27 20:17:44.401 086 18335.27 24.51 52199.87 88888.00 2011-03-27 20:17:44.901 086 18335.21 24.46 52199.88 88888.00 2011-03-27 20:17:45.401 086 18335.31 24.42 52199.85 88888.00 2011-03-27 20:17:45.901 086 18335.66 24.42 52199.77 88888.00 2011-03-27 20:17:46.401 086 18335.63 24.36 52199.69 88888.00 2011-03-27 20:17:46.901 086 18335.77 24.34 52199.70 88888.00 2011-03-27 20:17:47.401 086 18335.49 24.34 52199.74 88888.00 2011-03-27 20:17:47.901 086 18335.20 24.34 52199.67 88888.00 2011-03-27 20:17:48.401 086 18335.21 24.40 52199.83 88888.00 2011-03-27 20:17:48.901 086 18335.30 24.43 52199.82 88888.00 2011-03-27 20:17:49.401 086 18335.60 24.38 52199.85 88888.00 2011-03-27 20:17:49.901 086 18335.36 24.38 52199.78 88888.00 2011-03-27 20:17:50.401 086 18335.24 24.35 52199.74 88888.00 2011-03-27 20:17:50.901 086 18335.47 24.41 52199.64 88888.00 2011-03-27 20:17:51.401 086 18335.73 24.40 52199.59 88888.00 2011-03-27 20:17:51.901 086 18335.45 24.44 52199.76 88888.00 2011-03-27 20:17:52.401 086 18335.18 24.39 52199.87 88888.00 2011-03-27 20:17:52.901 086 18335.32 24.41 52199.93 88888.00 2011-03-27 20:17:53.401 086 18335.13 24.40 52199.80 88888.00 2011-03-27 20:17:53.901 086 18335.11 24.37 52199.72 88888.00 2011-03-27 20:17:54.401 086 18335.29 24.39 52199.57 88888.00 2011-03-27 20:17:54.901 086 18335.35 24.31 52199.67 88888.00 2011-03-27 20:17:55.401 086 18335.13 24.39 52199.75 88888.00 2011-03-27 20:17:55.901 086 18335.11 24.37 52199.72 88888.00 2011-03-27 20:17:56.401 086 18335.10 24.31 52199.66 88888.00 2011-03-27 20:17:56.901 086 18335.17 24.37 52199.69 88888.00 2011-03-27 20:17:57.401 086 18335.16 24.57 52199.65 88888.00 2011-03-27 20:17:57.901 086 18335.21 24.77 52199.62 88888.00 2011-03-27 20:17:58.401 086 18335.46 24.76 52199.65 88888.00 2011-03-27 20:17:58.901 086 18335.79 24.72 52199.63 88888.00 2011-03-27 20:17:59.401 086 18335.93 24.66 52199.71 88888.00 2011-03-27 20:17:59.901 086 18335.92 24.64 52199.77 88888.00 2011-03-27 20:18:00.401 086 18335.94 24.63 52199.75 88888.00 2011-03-27 20:18:00.901 086 18335.60 24.63 52199.70 88888.00 2011-03-27 20:18:01.401 086 18335.29 24.70 52199.59 88888.00 2011-03-27 20:18:01.901 086 18335.27 24.71 52199.54 88888.00 2011-03-27 20:18:02.401 086 18335.25 24.67 52199.58 88888.00 2011-03-27 20:18:02.901 086 18335.51 24.68 52199.65 88888.00 2011-03-27 20:18:03.401 086 18335.68 24.61 52199.77 88888.00 2011-03-27 20:18:03.901 086 18335.75 24.55 52199.70 88888.00 2011-03-27 20:18:04.401 086 18335.58 24.54 52199.71 88888.00 2011-03-27 20:18:04.901 086 18335.50 24.57 52199.85 88888.00 2011-03-27 20:18:05.401 086 18335.31 24.58 52199.70 88888.00 2011-03-27 20:18:05.901 086 18335.55 24.65 52199.60 88888.00 2011-03-27 20:18:06.401 086 18335.71 24.62 52199.52 88888.00 2011-03-27 20:18:06.901 086 18335.46 24.64 52199.57 88888.00 2011-03-27 20:18:07.401 086 18335.39 24.64 52199.53 88888.00 2011-03-27 20:18:07.901 086 18335.34 24.56 52199.56 88888.00 2011-03-27 20:18:08.401 086 18335.39 24.58 52199.64 88888.00 2011-03-27 20:18:08.901 086 18335.78 24.64 52199.70 88888.00 2011-03-27 20:18:09.401 086 18335.85 24.73 52199.65 88888.00 2011-03-27 20:18:09.901 086 18335.51 24.78 52199.60 88888.00 2011-03-27 20:18:10.401 086 18335.46 24.76 52199.76 88888.00 2011-03-27 20:18:10.901 086 18335.70 24.76 52199.86 88888.00 2011-03-27 20:18:11.401 086 18335.87 24.78 52199.82 88888.00 2011-03-27 20:18:11.901 086 18336.04 24.70 52199.72 88888.00 2011-03-27 20:18:12.401 086 18335.79 24.73 52199.71 88888.00 2011-03-27 20:18:12.901 086 18335.65 24.70 52199.76 88888.00 2011-03-27 20:18:13.401 086 18335.79 24.68 52199.70 88888.00 2011-03-27 20:18:13.901 086 18335.85 24.70 52199.70 88888.00 2011-03-27 20:18:14.401 086 18335.61 24.64 52199.63 88888.00 2011-03-27 20:18:14.901 086 18335.54 24.58 52199.65 88888.00 2011-03-27 20:18:15.401 086 18335.64 24.59 52199.75 88888.00 2011-03-27 20:18:15.901 086 18335.67 24.58 52199.65 88888.00 2011-03-27 20:18:16.401 086 18335.56 24.63 52199.67 88888.00 2011-03-27 20:18:16.901 086 18335.62 24.68 52199.69 88888.00 2011-03-27 20:18:17.401 086 18335.67 24.67 52199.75 88888.00 2011-03-27 20:18:17.901 086 18335.76 24.69 52199.74 88888.00 2011-03-27 20:18:18.401 086 18335.76 24.69 52199.65 88888.00 2011-03-27 20:18:18.901 086 18336.05 24.67 52199.66 88888.00 2011-03-27 20:18:19.401 086 18336.04 24.62 52199.66 88888.00 2011-03-27 20:18:19.901 086 18335.99 24.62 52199.70 88888.00 2011-03-27 20:18:20.401 086 18335.99 24.66 52199.68 88888.00 2011-03-27 20:18:20.901 086 18335.79 24.70 52199.69 88888.00 2011-03-27 20:18:21.401 086 18335.63 24.73 52199.77 88888.00 2011-03-27 20:18:21.901 086 18335.61 24.70 52199.85 88888.00 2011-03-27 20:18:22.401 086 18335.60 24.67 52199.86 88888.00 2011-03-27 20:18:22.901 086 18335.65 24.67 52199.87 88888.00 2011-03-27 20:18:23.401 086 18335.87 24.66 52199.98 88888.00 2011-03-27 20:18:23.901 086 18336.29 24.69 52199.89 88888.00 2011-03-27 20:18:24.401 086 18336.32 24.66 52199.78 88888.00 2011-03-27 20:18:24.901 086 18336.22 24.67 52199.78 88888.00 2011-03-27 20:18:25.401 086 18336.06 24.63 52199.82 88888.00 2011-03-27 20:18:25.901 086 18335.72 24.59 52199.80 88888.00 2011-03-27 20:18:26.401 086 18335.66 24.67 52199.82 88888.00 2011-03-27 20:18:26.901 086 18335.79 24.68 52199.78 88888.00 2011-03-27 20:18:27.401 086 18336.07 24.66 52199.71 88888.00 2011-03-27 20:18:27.901 086 18335.79 24.61 52199.56 88888.00 2011-03-27 20:18:28.401 086 18335.70 24.63 52199.54 88888.00 2011-03-27 20:18:28.901 086 18335.74 24.67 52199.58 88888.00 2011-03-27 20:18:29.401 086 18336.06 24.69 52199.60 88888.00 2011-03-27 20:18:29.901 086 18335.95 24.67 52199.66 88888.00 2011-03-27 20:18:30.401 086 18335.62 24.69 52199.64 88888.00 2011-03-27 20:18:30.901 086 18335.76 24.72 52199.59 88888.00 2011-03-27 20:18:31.401 086 18335.98 24.78 52199.62 88888.00 2011-03-27 20:18:31.901 086 18335.84 24.73 52199.46 88888.00 2011-03-27 20:18:32.401 086 18335.75 24.77 52199.51 88888.00 2011-03-27 20:18:32.901 086 18335.86 24.75 52199.68 88888.00 2011-03-27 20:18:33.401 086 18336.25 24.76 52199.63 88888.00 2011-03-27 20:18:33.901 086 18336.60 24.77 52199.54 88888.00 2011-03-27 20:18:34.401 086 18336.52 24.78 52199.45 88888.00 2011-03-27 20:18:34.901 086 18336.36 24.85 52199.39 88888.00 2011-03-27 20:18:35.401 086 18336.53 24.81 52199.43 88888.00 2011-03-27 20:18:35.901 086 18336.68 24.81 52199.36 88888.00 2011-03-27 20:18:36.401 086 18336.58 24.80 52199.44 88888.00 2011-03-27 20:18:36.901 086 18336.15 24.77 52199.50 88888.00 2011-03-27 20:18:37.401 086 18336.12 24.76 52199.54 88888.00 2011-03-27 20:18:37.901 086 18336.16 24.84 52199.54 88888.00 2011-03-27 20:18:38.401 086 18336.19 24.89 52199.53 88888.00 2011-03-27 20:18:38.901 086 18336.17 24.86 52199.55 88888.00 2011-03-27 20:18:39.401 086 18336.12 24.85 52199.57 88888.00 2011-03-27 20:18:39.901 086 18336.05 24.76 52199.51 88888.00 2011-03-27 20:18:40.401 086 18336.11 24.73 52199.44 88888.00 2011-03-27 20:18:40.901 086 18336.18 24.71 52199.42 88888.00 2011-03-27 20:18:41.401 086 18336.32 24.67 52199.51 88888.00 2011-03-27 20:18:41.901 086 18336.38 24.67 52199.50 88888.00 2011-03-27 20:18:42.401 086 18336.51 24.65 52199.48 88888.00 2011-03-27 20:18:42.901 086 18336.32 24.63 52199.45 88888.00 2011-03-27 20:18:43.401 086 18336.21 24.63 52199.51 88888.00 2011-03-27 20:18:43.901 086 18336.44 24.66 52199.58 88888.00 2011-03-27 20:18:44.401 086 18336.81 24.63 52199.59 88888.00 2011-03-27 20:18:44.901 086 18336.55 24.63 52199.60 88888.00 2011-03-27 20:18:45.401 086 18336.54 24.64 52199.65 88888.00 2011-03-27 20:18:45.901 086 18336.87 24.73 52199.68 88888.00 2011-03-27 20:18:46.401 086 18336.68 24.75 52199.74 88888.00 2011-03-27 20:18:46.901 086 18336.50 24.76 52199.78 88888.00 2011-03-27 20:18:47.401 086 18336.65 24.78 52199.80 88888.00 2011-03-27 20:18:47.901 086 18336.80 24.87 52199.69 88888.00 2011-03-27 20:18:48.401 086 18336.69 24.86 52199.81 88888.00 2011-03-27 20:18:48.901 086 18336.47 24.79 52199.78 88888.00 2011-03-27 20:18:49.401 086 18336.42 24.85 52199.74 88888.00 2011-03-27 20:18:49.901 086 18336.43 24.85 52199.82 88888.00 2011-03-27 20:18:50.401 086 18336.42 24.84 52199.78 88888.00 2011-03-27 20:18:50.901 086 18336.50 24.82 52199.70 88888.00 2011-03-27 20:18:51.401 086 18336.39 24.78 52199.71 88888.00 2011-03-27 20:18:51.901 086 18336.48 24.70 52199.76 88888.00 2011-03-27 20:18:52.401 086 18336.41 24.68 52199.69 88888.00 2011-03-27 20:18:52.901 086 18336.23 24.68 52199.63 88888.00 2011-03-27 20:18:53.401 086 18336.23 24.70 52199.64 88888.00 2011-03-27 20:18:53.901 086 18336.23 24.73 52199.53 88888.00 2011-03-27 20:18:54.401 086 18336.19 24.72 52199.69 88888.00 2011-03-27 20:18:54.901 086 18336.29 24.71 52199.69 88888.00 2011-03-27 20:18:55.401 086 18336.72 24.69 52199.67 88888.00 2011-03-27 20:18:55.901 086 18336.50 24.72 52199.64 88888.00 2011-03-27 20:18:56.401 086 18336.32 24.82 52199.65 88888.00 2011-03-27 20:18:56.901 086 18336.30 24.85 52199.69 88888.00 2011-03-27 20:18:57.401 086 18336.57 24.79 52199.77 88888.00 2011-03-27 20:18:57.901 086 18336.43 24.82 52199.64 88888.00 2011-03-27 20:18:58.401 086 18336.32 24.87 52199.68 88888.00 2011-03-27 20:18:58.901 086 18336.29 24.95 52199.68 88888.00 2011-03-27 20:18:59.401 086 18336.28 24.95 52199.72 88888.00 2011-03-27 20:18:59.901 086 18336.26 24.89 52199.83 88888.00 2011-03-27 20:19:00.401 086 18336.29 24.84 52199.80 88888.00 2011-03-27 20:19:00.901 086 18336.29 24.92 52199.86 88888.00 2011-03-27 20:19:01.401 086 18336.61 24.99 52199.81 88888.00 2011-03-27 20:19:01.901 086 18336.77 24.99 52199.69 88888.00 2011-03-27 20:19:02.401 086 18336.52 24.99 52199.52 88888.00 2011-03-27 20:19:02.901 086 18336.80 24.95 52199.53 88888.00 2011-03-27 20:19:03.401 086 18336.62 24.96 52199.63 88888.00 2011-03-27 20:19:03.901 086 18336.32 25.01 52199.54 88888.00 2011-03-27 20:19:04.401 086 18336.43 24.95 52199.42 88888.00 2011-03-27 20:19:04.901 086 18336.43 25.01 52199.45 88888.00 2011-03-27 20:19:05.401 086 18336.40 25.00 52199.48 88888.00 2011-03-27 20:19:05.901 086 18336.71 24.98 52199.56 88888.00 2011-03-27 20:19:06.401 086 18336.79 25.01 52199.63 88888.00 2011-03-27 20:19:06.901 086 18336.44 25.00 52199.62 88888.00 2011-03-27 20:19:07.401 086 18336.21 24.98 52199.65 88888.00 2011-03-27 20:19:07.901 086 18336.51 25.00 52199.66 88888.00 2011-03-27 20:19:08.401 086 18336.34 25.02 52199.65 88888.00 2011-03-27 20:19:08.901 086 18336.43 25.03 52199.70 88888.00 2011-03-27 20:19:09.401 086 18336.42 25.05 52199.72 88888.00 2011-03-27 20:19:09.901 086 18336.28 25.04 52199.64 88888.00 2011-03-27 20:19:10.401 086 18336.25 25.00 52199.55 88888.00 2011-03-27 20:19:10.901 086 18336.05 24.95 52199.48 88888.00 2011-03-27 20:19:11.401 086 18336.09 25.02 52199.56 88888.00 2011-03-27 20:19:11.901 086 18336.33 25.03 52199.60 88888.00 2011-03-27 20:19:12.401 086 18336.64 25.11 52199.68 88888.00 2011-03-27 20:19:12.901 086 18336.69 25.05 52199.54 88888.00 2011-03-27 20:19:13.401 086 18336.33 25.01 52199.57 88888.00 2011-03-27 20:19:13.901 086 18336.00 24.93 52199.63 88888.00 2011-03-27 20:19:14.401 086 18335.87 24.89 52199.60 88888.00 2011-03-27 20:19:14.901 086 18335.81 24.96 52199.59 88888.00 2011-03-27 20:19:15.401 086 18335.97 25.00 52199.57 88888.00 2011-03-27 20:19:15.901 086 18335.99 25.07 52199.47 88888.00 2011-03-27 20:19:16.401 086 18336.20 25.03 52199.54 88888.00 2011-03-27 20:19:16.901 086 18336.14 25.03 52199.53 88888.00 2011-03-27 20:19:17.401 086 18336.32 25.04 52199.42 88888.00 2011-03-27 20:19:17.901 086 18336.33 24.97 52199.42 88888.00 2011-03-27 20:19:18.401 086 18336.19 24.94 52199.66 88888.00 2011-03-27 20:19:18.901 086 18335.74 24.95 52199.54 88888.00 2011-03-27 20:19:19.401 086 18335.71 24.92 52199.40 88888.00 2011-03-27 20:19:19.901 086 18335.74 24.92 52199.35 88888.00 2011-03-27 20:19:20.401 086 18335.96 25.03 52199.48 88888.00 2011-03-27 20:19:20.901 086 18336.30 25.04 52199.55 88888.00 2011-03-27 20:19:21.401 086 18336.15 25.01 52199.55 88888.00 2011-03-27 20:19:21.901 086 18336.29 25.02 52199.55 88888.00 2011-03-27 20:19:22.401 086 18335.88 24.98 52199.58 88888.00 2011-03-27 20:19:22.901 086 18336.03 24.99 52199.47 88888.00 2011-03-27 20:19:23.401 086 18336.29 24.95 52199.41 88888.00 2011-03-27 20:19:23.901 086 18336.30 24.92 52199.54 88888.00 2011-03-27 20:19:24.401 086 18336.14 24.99 52199.58 88888.00 2011-03-27 20:19:24.901 086 18335.90 24.96 52199.48 88888.00 2011-03-27 20:19:25.401 086 18336.04 24.94 52199.33 88888.00 2011-03-27 20:19:25.901 086 18336.26 25.00 52199.36 88888.00 2011-03-27 20:19:26.401 086 18336.04 24.97 52199.50 88888.00 2011-03-27 20:19:26.901 086 18335.86 24.91 52199.60 88888.00 2011-03-27 20:19:27.401 086 18335.89 24.93 52199.57 88888.00 2011-03-27 20:19:27.901 086 18335.70 24.90 52199.53 88888.00 2011-03-27 20:19:28.401 086 18335.77 24.92 52199.59 88888.00 2011-03-27 20:19:28.901 086 18335.78 24.94 52199.56 88888.00 2011-03-27 20:19:29.401 086 18335.83 24.90 52199.54 88888.00 2011-03-27 20:19:29.901 086 18335.90 24.89 52199.55 88888.00 2011-03-27 20:19:30.401 086 18335.83 24.91 52199.52 88888.00 2011-03-27 20:19:30.901 086 18335.78 24.92 52199.42 88888.00 2011-03-27 20:19:31.401 086 18335.79 24.97 52199.43 88888.00 2011-03-27 20:19:31.901 086 18335.78 24.96 52199.36 88888.00 2011-03-27 20:19:32.401 086 18335.64 24.91 52199.43 88888.00 2011-03-27 20:19:32.901 086 18335.68 24.96 52199.55 88888.00 2011-03-27 20:19:33.401 086 18335.67 24.94 52199.53 88888.00 2011-03-27 20:19:33.901 086 18335.62 24.90 52199.56 88888.00 2011-03-27 20:19:34.401 086 18335.54 24.91 52199.62 88888.00 2011-03-27 20:19:34.901 086 18335.47 24.92 52199.63 88888.00 2011-03-27 20:19:35.401 086 18335.57 24.96 52199.64 88888.00 2011-03-27 20:19:35.901 086 18335.50 25.04 52199.55 88888.00 2011-03-27 20:19:36.401 086 18335.42 25.04 52199.64 88888.00 2011-03-27 20:19:36.901 086 18335.44 25.08 52199.60 88888.00 2011-03-27 20:19:37.401 086 18335.43 25.06 52199.55 88888.00 2011-03-27 20:19:37.901 086 18335.82 25.01 52199.62 88888.00 2011-03-27 20:19:38.401 086 18336.06 25.03 52199.67 88888.00 2011-03-27 20:19:38.901 086 18335.82 24.97 52199.64 88888.00 2011-03-27 20:19:39.401 086 18335.55 24.94 52199.64 88888.00 2011-03-27 20:19:39.901 086 18335.50 24.95 52199.60 88888.00 2011-03-27 20:19:40.401 086 18335.49 24.95 52199.54 88888.00 2011-03-27 20:19:40.901 086 18335.56 24.99 52199.53 88888.00 2011-03-27 20:19:41.401 086 18335.53 25.08 52199.55 88888.00 2011-03-27 20:19:41.901 086 18335.56 25.00 52199.45 88888.00 2011-03-27 20:19:42.401 086 18335.86 24.93 52199.43 88888.00 2011-03-27 20:19:42.901 086 18335.89 24.90 52199.54 88888.00 2011-03-27 20:19:43.401 086 18335.68 24.88 52199.57 88888.00 2011-03-27 20:19:43.901 086 18335.29 24.85 52199.45 88888.00 2011-03-27 20:19:44.401 086 18335.31 24.87 52199.33 88888.00 2011-03-27 20:19:44.901 086 18335.31 24.86 52199.50 88888.00 2011-03-27 20:19:45.401 086 18335.27 24.90 52199.60 88888.00 2011-03-27 20:19:45.901 086 18335.34 24.96 52199.57 88888.00 2011-03-27 20:19:46.401 086 18335.44 25.02 52199.44 88888.00 2011-03-27 20:19:46.901 086 18335.30 25.02 52199.41 88888.00 2011-03-27 20:19:47.401 086 18335.41 24.97 52199.41 88888.00 2011-03-27 20:19:47.901 086 18335.53 24.97 52199.29 88888.00 2011-03-27 20:19:48.401 086 18335.55 24.97 52199.32 88888.00 2011-03-27 20:19:48.901 086 18335.47 25.00 52199.29 88888.00 2011-03-27 20:19:49.401 086 18335.42 24.99 52199.25 88888.00 2011-03-27 20:19:49.901 086 18335.41 24.97 52199.28 88888.00 2011-03-27 20:19:50.401 086 18335.31 24.95 52199.42 88888.00 2011-03-27 20:19:50.901 086 18335.43 24.89 52199.34 88888.00 2011-03-27 20:19:51.401 086 18335.85 24.88 52199.36 88888.00 2011-03-27 20:19:51.901 086 18335.86 24.91 52199.44 88888.00 2011-03-27 20:19:52.401 086 18335.67 25.03 52199.42 88888.00 2011-03-27 20:19:52.901 086 18335.79 25.05 52199.47 88888.00 2011-03-27 20:19:53.401 086 18335.94 24.96 52199.47 88888.00 2011-03-27 20:19:53.901 086 18335.67 24.94 52199.52 88888.00 2011-03-27 20:19:54.401 086 18335.55 24.92 52199.37 88888.00 2011-03-27 20:19:54.901 086 18335.45 24.91 52199.51 88888.00 2011-03-27 20:19:55.401 086 18335.68 24.93 52199.42 88888.00 2011-03-27 20:19:55.901 086 18335.88 24.90 52199.47 88888.00 2011-03-27 20:19:56.401 086 18335.96 24.89 52199.43 88888.00 2011-03-27 20:19:56.901 086 18335.99 24.93 52199.24 88888.00 2011-03-27 20:19:57.401 086 18335.81 24.95 52199.28 88888.00 2011-03-27 20:19:57.901 086 18335.49 24.96 52199.29 88888.00 2011-03-27 20:19:58.401 086 18335.43 25.00 52199.25 88888.00 2011-03-27 20:19:58.901 086 18335.87 25.03 52199.33 88888.00 2011-03-27 20:19:59.401 086 18336.05 25.09 52199.33 88888.00 2011-03-27 20:19:59.901 086 18335.77 25.03 52199.28 88888.00 2011-03-27 20:20:00.401 086 18335.88 24.94 52199.36 88888.00 2011-03-27 20:20:00.901 086 18335.99 24.82 52199.39 88888.00 2011-03-27 20:20:01.401 086 18336.01 24.87 52199.41 88888.00 2011-03-27 20:20:01.901 086 18335.65 24.85 52199.34 88888.00 2011-03-27 20:20:02.401 086 18335.45 24.85 52199.35 88888.00 2011-03-27 20:20:02.901 086 18335.33 24.94 52199.30 88888.00 2011-03-27 20:20:03.401 086 18335.58 24.95 52199.10 88888.00 2011-03-27 20:20:03.901 086 18335.55 24.91 52199.12 88888.00 2011-03-27 20:20:04.401 086 18335.23 24.96 52199.32 88888.00 2011-03-27 20:20:04.901 086 18335.14 24.95 52199.37 88888.00 2011-03-27 20:20:05.401 086 18335.14 24.96 52199.27 88888.00 2011-03-27 20:20:05.901 086 18335.08 25.03 52199.20 88888.00 2011-03-27 20:20:06.401 086 18335.00 24.95 52199.18 88888.00 2011-03-27 20:20:06.901 086 18335.06 24.91 52199.25 88888.00 2011-03-27 20:20:07.401 086 18335.06 24.95 52199.34 88888.00 2011-03-27 20:20:07.901 086 18335.03 24.97 52199.35 88888.00 2011-03-27 20:20:08.401 086 18335.07 25.00 52199.32 88888.00 2011-03-27 20:20:08.901 086 18335.23 25.03 52199.12 88888.00 2011-03-27 20:20:09.401 086 18335.29 24.94 52199.13 88888.00 2011-03-27 20:20:09.901 086 18335.25 24.87 52199.19 88888.00 2011-03-27 20:20:10.401 086 18335.22 24.91 52199.09 88888.00 2011-03-27 20:20:10.901 086 18335.31 24.92 52198.99 88888.00 2011-03-27 20:20:11.401 086 18335.72 24.96 52199.07 88888.00 2011-03-27 20:20:11.901 086 18335.62 24.95 52199.19 88888.00 2011-03-27 20:20:12.401 086 18335.40 24.86 52199.10 88888.00 2011-03-27 20:20:12.901 086 18335.29 24.79 52199.20 88888.00 2011-03-27 20:20:13.401 086 18335.30 24.87 52199.30 88888.00 2011-03-27 20:20:13.901 086 18335.47 24.89 52199.25 88888.00 2011-03-27 20:20:14.401 086 18335.14 24.82 52199.25 88888.00 2011-03-27 20:20:14.901 086 18334.98 24.87 52199.08 88888.00 2011-03-27 20:20:15.401 086 18335.06 24.88 52198.99 88888.00 2011-03-27 20:20:15.901 086 18335.13 24.84 52199.08 88888.00 2011-03-27 20:20:16.401 086 18335.40 24.90 52198.99 88888.00 2011-03-27 20:20:16.901 086 18335.33 24.93 52199.07 88888.00 2011-03-27 20:20:17.401 086 18335.07 24.88 52199.11 88888.00 2011-03-27 20:20:17.901 086 18335.08 24.85 52199.19 88888.00 2011-03-27 20:20:18.401 086 18335.17 24.79 52199.11 88888.00 2011-03-27 20:20:18.901 086 18335.06 24.77 52199.17 88888.00 2011-03-27 20:20:19.401 086 18335.16 24.87 52199.14 88888.00 2011-03-27 20:20:19.901 086 18335.21 24.91 52199.11 88888.00 2011-03-27 20:20:20.401 086 18335.19 24.93 52199.10 88888.00 2011-03-27 20:20:20.901 086 18335.22 24.91 52199.09 88888.00 2011-03-27 20:20:21.401 086 18335.24 24.88 52199.08 88888.00 2011-03-27 20:20:21.901 086 18335.13 24.86 52199.19 88888.00 2011-03-27 20:20:22.401 086 18335.20 24.88 52199.28 88888.00 2011-03-27 20:20:22.901 086 18335.35 24.95 52199.32 88888.00 2011-03-27 20:20:23.401 086 18335.53 24.97 52199.22 88888.00 2011-03-27 20:20:23.901 086 18335.62 24.97 52199.14 88888.00 2011-03-27 20:20:24.401 086 18335.60 24.94 52199.07 88888.00 2011-03-27 20:20:24.901 086 18335.45 24.88 52199.00 88888.00 2011-03-27 20:20:25.401 086 18335.50 24.84 52198.84 88888.00 2011-03-27 20:20:25.901 086 18335.40 24.82 52198.79 88888.00 2011-03-27 20:20:26.401 086 18335.09 24.76 52198.97 88888.00 2011-03-27 20:20:26.901 086 18335.01 24.77 52199.04 88888.00 2011-03-27 20:20:27.401 086 18335.00 24.77 52198.97 88888.00 2011-03-27 20:20:27.901 086 18334.92 24.75 52198.97 88888.00 2011-03-27 20:20:28.401 086 18335.13 24.71 52198.94 88888.00 2011-03-27 20:20:28.901 086 18335.17 24.68 52198.93 88888.00 2011-03-27 20:20:29.401 086 18335.22 24.75 52199.01 88888.00 2011-03-27 20:20:29.901 086 18335.21 24.81 52199.07 88888.00 2011-03-27 20:20:30.401 086 18335.16 24.76 52199.02 88888.00 2011-03-27 20:20:30.901 086 18335.24 24.77 52198.96 88888.00 2011-03-27 20:20:31.401 086 18335.34 24.78 52198.93 88888.00 2011-03-27 20:20:31.901 086 18335.23 24.84 52198.86 88888.00 2011-03-27 20:20:32.401 086 18335.10 24.84 52198.84 88888.00 2011-03-27 20:20:32.901 086 18335.08 24.84 52198.88 88888.00 2011-03-27 20:20:33.401 086 18335.27 24.76 52198.92 88888.00 2011-03-27 20:20:33.901 086 18335.45 24.62 52198.86 88888.00 2011-03-27 20:20:34.401 086 18335.46 24.57 52198.85 88888.00 2011-03-27 20:20:34.901 086 18335.58 24.61 52198.98 88888.00 2011-03-27 20:20:35.401 086 18335.32 24.68 52198.95 88888.00 2011-03-27 20:20:35.901 086 18335.13 24.65 52198.88 88888.00 2011-03-27 20:20:36.401 086 18335.13 24.70 52198.96 88888.00 2011-03-27 20:20:36.901 086 18335.16 24.81 52198.94 88888.00 2011-03-27 20:20:37.401 086 18335.30 24.87 52198.86 88888.00 2011-03-27 20:20:37.901 086 18335.66 24.78 52198.86 88888.00 2011-03-27 20:20:38.401 086 18335.31 24.76 52198.90 88888.00 2011-03-27 20:20:38.901 086 18335.19 24.73 52198.96 88888.00 2011-03-27 20:20:39.401 086 18335.27 24.73 52198.97 88888.00 2011-03-27 20:20:39.901 086 18335.03 24.77 52198.93 88888.00 2011-03-27 20:20:40.401 086 18335.02 24.80 52198.90 88888.00 2011-03-27 20:20:40.901 086 18335.28 24.81 52198.92 88888.00 2011-03-27 20:20:41.401 086 18335.58 24.77 52198.87 88888.00 2011-03-27 20:20:41.901 086 18335.60 24.78 52198.84 88888.00 2011-03-27 20:20:42.401 086 18335.30 24.80 52198.81 88888.00 2011-03-27 20:20:42.901 086 18335.00 24.86 52198.96 88888.00 2011-03-27 20:20:43.401 086 18335.09 24.81 52198.98 88888.00 2011-03-27 20:20:43.901 086 18335.24 24.78 52198.81 88888.00 2011-03-27 20:20:44.401 086 18335.61 24.76 52198.84 88888.00 2011-03-27 20:20:44.901 086 18335.28 24.74 52198.74 88888.00 2011-03-27 20:20:45.401 086 18335.11 24.77 52198.63 88888.00 2011-03-27 20:20:45.901 086 18335.39 24.76 52198.59 88888.00 2011-03-27 20:20:46.401 086 18335.52 24.77 52198.53 88888.00 2011-03-27 20:20:46.901 086 18335.46 24.77 52198.52 88888.00 2011-03-27 20:20:47.401 086 18335.67 24.71 52198.58 88888.00 2011-03-27 20:20:47.901 086 18335.73 24.67 52198.60 88888.00 2011-03-27 20:20:48.401 086 18335.36 24.68 52198.75 88888.00 2011-03-27 20:20:48.901 086 18335.13 24.79 52198.78 88888.00 2011-03-27 20:20:49.401 086 18335.16 24.77 52198.79 88888.00 2011-03-27 20:20:49.901 086 18335.14 24.65 52198.71 88888.00 2011-03-27 20:20:50.401 086 18335.21 24.65 52198.63 88888.00 2011-03-27 20:20:50.901 086 18335.07 24.67 52198.65 88888.00 2011-03-27 20:20:51.401 086 18335.36 24.65 52198.70 88888.00 2011-03-27 20:20:51.901 086 18335.54 24.66 52198.65 88888.00 2011-03-27 20:20:52.401 086 18335.52 24.72 52198.63 88888.00 2011-03-27 20:20:52.901 086 18335.38 24.69 52198.72 88888.00 2011-03-27 20:20:53.401 086 18335.10 24.66 52198.70 88888.00 2011-03-27 20:20:53.901 086 18335.11 24.66 52198.66 88888.00 2011-03-27 20:20:54.401 086 18335.22 24.66 52198.70 88888.00 2011-03-27 20:20:54.901 086 18335.41 24.59 52198.69 88888.00 2011-03-27 20:20:55.401 086 18335.14 24.57 52198.59 88888.00 2011-03-27 20:20:55.901 086 18334.97 24.62 52198.55 88888.00 2011-03-27 20:20:56.401 086 18335.02 24.64 52198.64 88888.00 2011-03-27 20:20:56.901 086 18335.14 24.64 52198.66 88888.00 2011-03-27 20:20:57.401 086 18335.53 24.60 52198.76 88888.00 2011-03-27 20:20:57.901 086 18335.76 24.60 52198.77 88888.00 2011-03-27 20:20:58.401 086 18335.57 24.62 52198.70 88888.00 2011-03-27 20:20:58.901 086 18335.33 24.66 52198.67 88888.00 2011-03-27 20:20:59.401 086 18335.60 24.64 52198.64 88888.00 2011-03-27 20:20:59.901 086 18335.32 24.65 52198.61 88888.00 2011-03-27 20:21:00.401 086 18335.24 24.68 52198.62 88888.00 2011-03-27 20:21:00.901 086 18335.38 24.67 52198.67 88888.00 2011-03-27 20:21:01.401 086 18335.44 24.62 52198.63 88888.00 2011-03-27 20:21:01.901 086 18335.55 24.63 52198.62 88888.00 2011-03-27 20:21:02.401 086 18335.47 24.65 52198.56 88888.00 2011-03-27 20:21:02.901 086 18335.25 24.73 52198.47 88888.00 2011-03-27 20:21:03.401 086 18335.24 24.71 52198.54 88888.00 2011-03-27 20:21:03.901 086 18335.40 24.67 52198.60 88888.00 2011-03-27 20:21:04.401 086 18335.81 24.73 52198.51 88888.00 2011-03-27 20:21:04.901 086 18335.62 24.73 52198.49 88888.00 2011-03-27 20:21:05.401 086 18335.32 24.68 52198.53 88888.00 2011-03-27 20:21:05.901 086 18335.43 24.70 52198.59 88888.00 2011-03-27 20:21:06.401 086 18335.54 24.69 52198.51 88888.00 2011-03-27 20:21:06.901 086 18335.44 24.63 52198.42 88888.00 2011-03-27 20:21:07.401 086 18335.41 24.64 52198.39 88888.00 2011-03-27 20:21:07.901 086 18335.49 24.66 52198.53 88888.00 2011-03-27 20:21:08.401 086 18335.51 24.66 52198.65 88888.00 2011-03-27 20:21:08.901 086 18335.51 24.62 52198.55 88888.00 2011-03-27 20:21:09.401 086 18335.60 24.54 52198.56 88888.00 2011-03-27 20:21:09.901 086 18335.64 24.52 52198.60 88888.00 2011-03-27 20:21:10.401 086 18335.55 24.48 52198.50 88888.00 2011-03-27 20:21:10.901 086 18335.47 24.48 52198.60 88888.00 2011-03-27 20:21:11.401 086 18335.63 24.56 52198.63 88888.00 2011-03-27 20:21:11.901 086 18335.66 24.66 52198.52 88888.00 2011-03-27 20:21:12.401 086 18335.54 24.60 52198.64 88888.00 2011-03-27 20:21:12.901 086 18335.76 24.52 52198.61 88888.00 2011-03-27 20:21:13.401 086 18335.62 24.46 52198.44 88888.00 2011-03-27 20:21:13.901 086 18335.67 24.52 52198.54 88888.00 2011-03-27 20:21:14.401 086 18335.94 24.57 52198.59 88888.00 2011-03-27 20:21:14.901 086 18335.90 24.59 52198.64 88888.00 2011-03-27 20:21:15.401 086 18336.01 24.62 52198.65 88888.00 2011-03-27 20:21:15.901 086 18335.95 24.57 52198.65 88888.00 2011-03-27 20:21:16.401 086 18335.77 24.55 52198.60 88888.00 2011-03-27 20:21:16.901 086 18335.68 24.60 52198.49 88888.00 2011-03-27 20:21:17.401 086 18335.62 24.64 52198.44 88888.00 2011-03-27 20:21:17.901 086 18335.94 24.68 52198.36 88888.00 2011-03-27 20:21:18.401 086 18335.89 24.68 52198.32 88888.00 2011-03-27 20:21:18.901 086 18335.78 24.68 52198.32 88888.00 2011-03-27 20:21:19.401 086 18335.72 24.65 52198.41 88888.00 2011-03-27 20:21:19.901 086 18335.83 24.65 52198.48 88888.00 2011-03-27 20:21:20.401 086 18335.82 24.68 52198.40 88888.00 2011-03-27 20:21:20.901 086 18335.78 24.71 52198.34 88888.00 2011-03-27 20:21:21.401 086 18335.75 24.77 52198.39 88888.00 2011-03-27 20:21:21.901 086 18335.92 24.81 52198.40 88888.00 2011-03-27 20:21:22.401 086 18335.87 24.81 52198.31 88888.00 2011-03-27 20:21:22.901 086 18336.01 24.75 52198.38 88888.00 2011-03-27 20:21:23.401 086 18336.23 24.66 52198.47 88888.00 2011-03-27 20:21:23.901 086 18336.04 24.63 52198.58 88888.00 2011-03-27 20:21:24.401 086 18335.96 24.67 52198.62 88888.00 2011-03-27 20:21:24.901 086 18336.04 24.68 52198.52 88888.00 2011-03-27 20:21:25.401 086 18336.18 24.67 52198.48 88888.00 2011-03-27 20:21:25.901 086 18336.04 24.65 52198.44 88888.00 2011-03-27 20:21:26.401 086 18336.27 24.74 52198.38 88888.00 2011-03-27 20:21:26.901 086 18336.21 24.72 52198.38 88888.00 2011-03-27 20:21:27.401 086 18336.06 24.70 52198.49 88888.00 2011-03-27 20:21:27.901 086 18336.00 24.69 52198.53 88888.00 2011-03-27 20:21:28.401 086 18335.95 24.62 52198.49 88888.00 2011-03-27 20:21:28.901 086 18335.98 24.59 52198.42 88888.00 2011-03-27 20:21:29.401 086 18335.97 24.65 52198.30 88888.00 2011-03-27 20:21:29.901 086 18336.00 24.69 52198.42 88888.00 2011-03-27 20:21:30.401 086 18336.06 24.62 52198.41 88888.00 2011-03-27 20:21:30.901 086 18336.05 24.57 52198.43 88888.00 2011-03-27 20:21:31.401 086 18336.11 24.60 52198.49 88888.00 2011-03-27 20:21:31.901 086 18336.06 24.63 52198.51 88888.00 2011-03-27 20:21:32.401 086 18336.06 24.63 52198.54 88888.00 2011-03-27 20:21:32.901 086 18335.99 24.68 52198.56 88888.00 2011-03-27 20:21:33.401 086 18336.36 24.75 52198.55 88888.00 2011-03-27 20:21:33.901 086 18336.59 24.81 52198.61 88888.00 2011-03-27 20:21:34.401 086 18336.60 24.76 52198.41 88888.00 2011-03-27 20:21:34.901 086 18336.70 24.64 52198.41 88888.00 2011-03-27 20:21:35.401 086 18336.55 24.61 52198.47 88888.00 2011-03-27 20:21:35.901 086 18336.20 24.63 52198.54 88888.00 2011-03-27 20:21:36.401 086 18336.30 24.70 52198.50 88888.00 2011-03-27 20:21:36.901 086 18336.41 24.74 52198.38 88888.00 2011-03-27 20:21:37.401 086 18336.08 24.76 52198.27 88888.00 2011-03-27 20:21:37.901 086 18336.38 24.74 52198.32 88888.00 2011-03-27 20:21:38.401 086 18336.71 24.75 52198.38 88888.00 2011-03-27 20:21:38.901 086 18336.64 24.73 52198.39 88888.00 2011-03-27 20:21:39.401 086 18336.38 24.79 52198.42 88888.00 2011-03-27 20:21:39.901 086 18336.57 24.80 52198.50 88888.00 2011-03-27 20:21:40.401 086 18336.70 24.82 52198.56 88888.00 2011-03-27 20:21:40.901 086 18336.30 24.89 52198.63 88888.00 2011-03-27 20:21:41.401 086 18336.04 24.92 52198.60 88888.00 2011-03-27 20:21:41.901 086 18336.15 24.90 52198.56 88888.00 2011-03-27 20:21:42.401 086 18336.28 24.89 52198.55 88888.00 2011-03-27 20:21:42.901 086 18336.43 24.81 52198.42 88888.00 2011-03-27 20:21:43.401 086 18336.59 24.87 52198.36 88888.00 2011-03-27 20:21:43.901 086 18336.39 24.89 52198.36 88888.00 2011-03-27 20:21:44.401 086 18336.51 24.81 52198.41 88888.00 2011-03-27 20:21:44.901 086 18336.43 24.72 52198.35 88888.00 2011-03-27 20:21:45.401 086 18336.41 24.76 52198.37 88888.00 2011-03-27 20:21:45.901 086 18336.59 24.86 52198.37 88888.00 2011-03-27 20:21:46.401 086 18336.68 24.94 52198.47 88888.00 2011-03-27 20:21:46.901 086 18336.76 24.86 52198.48 88888.00 2011-03-27 20:21:47.401 086 18336.82 24.78 52198.40 88888.00 2011-03-27 20:21:47.901 086 18336.74 24.79 52198.49 88888.00 2011-03-27 20:21:48.401 086 18336.58 24.79 52198.54 88888.00 2011-03-27 20:21:48.901 086 18336.42 24.81 52198.52 88888.00 2011-03-27 20:21:49.401 086 18336.43 24.85 52198.55 88888.00 2011-03-27 20:21:49.901 086 18336.43 24.82 52198.49 88888.00 2011-03-27 20:21:50.401 086 18336.29 24.79 52198.49 88888.00 2011-03-27 20:21:50.901 086 18336.33 24.81 52198.64 88888.00 2011-03-27 20:21:51.401 086 18336.51 24.87 52198.67 88888.00 2011-03-27 20:21:51.901 086 18336.65 24.81 52198.60 88888.00 2011-03-27 20:21:52.401 086 18336.75 24.88 52198.55 88888.00 2011-03-27 20:21:52.901 086 18336.59 24.92 52198.58 88888.00 2011-03-27 20:21:53.401 086 18336.25 24.89 52198.69 88888.00 2011-03-27 20:21:53.901 086 18336.16 24.89 52198.73 88888.00 2011-03-27 20:21:54.401 086 18336.18 24.90 52198.70 88888.00 2011-03-27 20:21:54.901 086 18336.25 24.88 52198.87 88888.00 2011-03-27 20:21:55.401 086 18336.17 24.88 52198.77 88888.00 2011-03-27 20:21:55.901 086 18336.16 24.96 52198.72 88888.00 2011-03-27 20:21:56.401 086 18336.41 24.98 52198.61 88888.00 2011-03-27 20:21:56.901 086 18336.73 24.92 52198.56 88888.00 2011-03-27 20:21:57.401 086 18336.66 24.96 52198.58 88888.00 2011-03-27 20:21:57.901 086 18336.42 24.90 52198.65 88888.00 2011-03-27 20:21:58.401 086 18336.10 24.89 52198.73 88888.00 2011-03-27 20:21:58.901 086 18336.27 24.82 52198.74 88888.00 2011-03-27 20:21:59.401 086 18336.16 24.89 52198.72 88888.00 2011-03-27 20:21:59.901 086 18336.48 24.97 52198.82 88888.00 2011-03-27 20:22:00.401 086 18336.54 24.95 52198.76 88888.00 2011-03-27 20:22:00.901 086 18336.46 24.84 52198.78 88888.00 2011-03-27 20:22:01.401 086 18336.30 24.78 52198.69 88888.00 2011-03-27 20:22:01.901 086 18336.14 24.81 52198.71 88888.00 2011-03-27 20:22:02.401 086 18336.22 24.82 52198.74 88888.00 2011-03-27 20:22:02.901 086 18335.97 24.79 52198.85 88888.00 2011-03-27 20:22:03.401 086 18335.90 24.85 52198.88 88888.00 2011-03-27 20:22:03.901 086 18336.04 24.82 52198.85 88888.00 2011-03-27 20:22:04.401 086 18336.10 24.87 52198.90 88888.00 2011-03-27 20:22:04.901 086 18336.42 24.94 52198.97 88888.00 2011-03-27 20:22:05.401 086 18336.50 24.91 52198.86 88888.00 2011-03-27 20:22:05.901 086 18336.47 24.88 52198.92 88888.00 2011-03-27 20:22:06.401 086 18336.21 24.82 52198.92 88888.00 2011-03-27 20:22:06.901 086 18336.06 24.78 52198.89 88888.00 2011-03-27 20:22:07.401 086 18336.11 24.78 52198.71 88888.00 2011-03-27 20:22:07.901 086 18336.31 24.74 52198.67 88888.00 2011-03-27 20:22:08.401 086 18336.03 24.78 52198.74 88888.00 2011-03-27 20:22:08.901 086 18336.07 24.74 52198.85 88888.00 2011-03-27 20:22:09.401 086 18336.32 24.74 52198.89 88888.00 2011-03-27 20:22:09.901 086 18336.20 24.71 52198.83 88888.00 2011-03-27 20:22:10.401 086 18336.22 24.66 52198.74 88888.00 2011-03-27 20:22:10.901 086 18336.34 24.65 52198.78 88888.00 2011-03-27 20:22:11.401 086 18336.06 24.64 52198.79 88888.00 2011-03-27 20:22:11.901 086 18335.84 24.70 52198.85 88888.00 2011-03-27 20:22:12.401 086 18335.93 24.73 52198.90 88888.00 2011-03-27 20:22:12.901 086 18336.42 24.71 52198.92 88888.00 2011-03-27 20:22:13.401 086 18336.46 24.66 52198.88 88888.00 2011-03-27 20:22:13.901 086 18335.99 24.65 52198.94 88888.00 2011-03-27 20:22:14.401 086 18336.15 24.69 52198.87 88888.00 2011-03-27 20:22:14.901 086 18335.94 24.78 52198.76 88888.00 2011-03-27 20:22:15.401 086 18335.94 24.70 52198.81 88888.00 2011-03-27 20:22:15.901 086 18336.05 24.68 52198.81 88888.00 2011-03-27 20:22:16.401 086 18335.87 24.62 52198.82 88888.00 2011-03-27 20:22:16.901 086 18335.81 24.65 52198.76 88888.00 2011-03-27 20:22:17.401 086 18335.71 24.62 52198.74 88888.00 2011-03-27 20:22:17.901 086 18335.83 24.66 52198.78 88888.00 2011-03-27 20:22:18.401 086 18335.76 24.73 52198.83 88888.00 2011-03-27 20:22:18.901 086 18335.79 24.70 52198.88 88888.00 2011-03-27 20:22:19.401 086 18335.73 24.65 52198.82 88888.00 2011-03-27 20:22:19.901 086 18335.75 24.67 52198.79 88888.00 2011-03-27 20:22:20.401 086 18336.08 24.67 52198.94 88888.00 2011-03-27 20:22:20.901 086 18336.05 24.62 52198.85 88888.00 2011-03-27 20:22:21.401 086 18335.73 24.68 52198.95 88888.00 2011-03-27 20:22:21.901 086 18335.70 24.75 52199.10 88888.00 2011-03-27 20:22:22.401 086 18335.74 24.74 52199.06 88888.00 2011-03-27 20:22:22.901 086 18335.74 24.73 52198.98 88888.00 2011-03-27 20:22:23.401 086 18335.97 24.76 52199.01 88888.00 2011-03-27 20:22:23.901 086 18336.05 24.73 52198.94 88888.00 2011-03-27 20:22:24.401 086 18336.25 24.66 52198.95 88888.00 2011-03-27 20:22:24.901 086 18336.36 24.58 52199.09 88888.00 2011-03-27 20:22:25.401 086 18336.25 24.60 52199.12 88888.00 2011-03-27 20:22:25.901 086 18336.21 24.66 52199.09 88888.00 2011-03-27 20:22:26.401 086 18336.18 24.64 52199.10 88888.00 2011-03-27 20:22:26.901 086 18335.78 24.64 52199.07 88888.00 2011-03-27 20:22:27.401 086 18335.55 24.59 52199.06 88888.00 2011-03-27 20:22:27.901 086 18335.50 24.57 52199.01 88888.00 2011-03-27 20:22:28.401 086 18335.44 24.58 52198.98 88888.00 2011-03-27 20:22:28.901 086 18335.39 24.63 52198.94 88888.00 2011-03-27 20:22:29.401 086 18335.44 24.69 52199.14 88888.00 2011-03-27 20:22:29.901 086 18335.51 24.64 52199.17 88888.00 2011-03-27 20:22:30.401 086 18335.53 24.61 52199.22 88888.00 2011-03-27 20:22:30.901 086 18335.81 24.59 52199.25 88888.00 2011-03-27 20:22:31.401 086 18335.68 24.62 52199.20 88888.00 2011-03-27 20:22:31.901 086 18335.57 24.59 52199.16 88888.00 2011-03-27 20:22:32.401 086 18335.95 24.61 52199.00 88888.00 2011-03-27 20:22:32.901 086 18335.90 24.67 52198.98 88888.00 2011-03-27 20:22:33.401 086 18335.55 24.66 52199.08 88888.00 2011-03-27 20:22:33.901 086 18335.49 24.62 52199.08 88888.00 2011-03-27 20:22:34.401 086 18335.36 24.56 52199.13 88888.00 2011-03-27 20:22:34.901 086 18335.33 24.53 52199.18 88888.00 2011-03-27 20:22:35.401 086 18335.23 24.45 52199.07 88888.00 2011-03-27 20:22:35.901 086 18335.19 24.48 52199.12 88888.00 2011-03-27 20:22:36.401 086 18335.57 24.43 52199.12 88888.00 2011-03-27 20:22:36.901 086 18335.94 24.34 52199.14 88888.00 2011-03-27 20:22:37.401 086 18335.76 24.53 52199.17 88888.00 2011-03-27 20:22:37.901 086 18335.10 24.62 52199.17 88888.00 2011-03-27 20:22:38.401 086 18334.97 24.61 52199.17 88888.00 2011-03-27 20:22:38.901 086 18335.20 24.54 52199.07 88888.00 2011-03-27 20:22:39.401 086 18335.31 24.55 52199.08 88888.00 2011-03-27 20:22:39.901 086 18335.51 24.56 52199.09 88888.00 2011-03-27 20:22:40.401 086 18335.62 24.52 52199.05 88888.00 2011-03-27 20:22:40.901 086 18335.30 24.52 52199.08 88888.00 2011-03-27 20:22:41.401 086 18335.06 24.52 52199.04 88888.00 2011-03-27 20:22:41.901 086 18335.14 24.51 52198.99 88888.00 2011-03-27 20:22:42.401 086 18335.35 24.48 52198.99 88888.00 2011-03-27 20:22:42.901 086 18335.05 24.48 52198.86 88888.00 2011-03-27 20:22:43.401 086 18334.98 24.49 52198.87 88888.00 2011-03-27 20:22:43.901 086 18335.32 24.53 52198.97 88888.00 2011-03-27 20:22:44.401 086 18335.45 24.52 52199.01 88888.00 2011-03-27 20:22:44.901 086 18335.05 24.45 52199.14 88888.00 2011-03-27 20:22:45.401 086 18334.91 24.38 52199.14 88888.00 2011-03-27 20:22:45.901 086 18334.95 24.38 52199.07 88888.00 2011-03-27 20:22:46.401 086 18335.27 24.46 52198.92 88888.00 2011-03-27 20:22:46.901 086 18335.19 24.52 52198.94 88888.00 2011-03-27 20:22:47.401 086 18334.97 24.56 52199.08 88888.00 2011-03-27 20:22:47.901 086 18335.24 24.59 52199.10 88888.00 2011-03-27 20:22:48.401 086 18335.49 24.64 52199.13 88888.00 2011-03-27 20:22:48.901 086 18335.23 24.64 52199.11 88888.00 2011-03-27 20:22:49.401 086 18335.41 24.56 52199.08 88888.00 2011-03-27 20:22:49.901 086 18335.43 24.52 52199.02 88888.00 2011-03-27 20:22:50.401 086 18335.64 24.52 52199.01 88888.00 2011-03-27 20:22:50.901 086 18335.51 24.51 52199.05 88888.00 2011-03-27 20:22:51.401 086 18335.57 24.44 52199.09 88888.00 2011-03-27 20:22:51.901 086 18335.49 24.47 52199.17 88888.00 2011-03-27 20:22:52.401 086 18335.46 24.45 52199.09 88888.00 2011-03-27 20:22:52.901 086 18335.31 24.49 52199.04 88888.00 2011-03-27 20:22:53.401 086 18335.36 24.55 52199.01 88888.00 2011-03-27 20:22:53.901 086 18334.91 24.54 52199.00 88888.00 2011-03-27 20:22:54.401 086 18334.88 24.47 52199.08 88888.00 2011-03-27 20:22:54.901 086 18335.16 24.47 52199.13 88888.00 2011-03-27 20:22:55.401 086 18335.01 24.42 52199.10 88888.00 2011-03-27 20:22:55.901 086 18334.86 24.35 52199.14 88888.00 2011-03-27 20:22:56.401 086 18334.92 24.32 52199.22 88888.00 2011-03-27 20:22:56.901 086 18335.13 24.13 52199.17 88888.00 2011-03-27 20:22:57.401 086 18335.39 24.29 52199.06 88888.00 2011-03-27 20:22:57.901 086 18335.50 24.44 52199.05 88888.00 2011-03-27 20:22:58.401 086 18335.11 24.44 52199.04 88888.00 2011-03-27 20:22:58.901 086 18334.84 24.39 52199.05 88888.00 2011-03-27 20:22:59.398 086 18335.03 24.51 52199.07 88888.00 2011-03-27 20:22:59.908 086 18335.32 24.61 52199.04 88888.00 2011-03-27 20:23:00.408 086 18335.39 24.55 52198.98 88888.00 2011-03-27 20:23:00.908 086 18335.21 24.45 52199.10 88888.00 2011-03-27 20:23:01.408 086 18334.77 24.40 52199.13 88888.00 2011-03-27 20:23:01.908 086 18334.65 24.47 52199.08 88888.00 2011-03-27 20:23:02.408 086 18334.67 24.51 52198.99 88888.00 2011-03-27 20:23:02.908 086 18334.79 24.54 52198.96 88888.00 2011-03-27 20:23:03.408 086 18334.79 24.52 52198.86 88888.00 2011-03-27 20:23:03.908 086 18335.00 24.54 52198.70 88888.00 2011-03-27 20:23:04.408 086 18334.69 24.54 52198.76 88888.00 2011-03-27 20:23:04.908 086 18334.67 24.57 52198.77 88888.00 2011-03-27 20:23:05.408 086 18334.62 24.56 52198.83 88888.00 2011-03-27 20:23:05.908 086 18334.57 24.49 52198.81 88888.00 2011-03-27 20:23:06.408 086 18334.76 24.48 52198.76 88888.00 2011-03-27 20:23:06.908 086 18334.64 24.51 52198.76 88888.00 2011-03-27 20:23:07.408 086 18334.64 24.59 52198.70 88888.00 2011-03-27 20:23:07.908 086 18334.92 24.62 52198.62 88888.00 2011-03-27 20:23:08.408 086 18334.73 24.64 52198.60 88888.00 2011-03-27 20:23:08.908 086 18334.47 24.70 52198.63 88888.00 2011-03-27 20:23:09.408 086 18334.49 24.62 52198.59 88888.00 2011-03-27 20:23:09.908 086 18334.54 24.55 52198.62 88888.00 2011-03-27 20:23:10.408 086 18334.47 24.57 52198.67 88888.00 2011-03-27 20:23:10.908 086 18334.52 24.63 52198.77 88888.00 2011-03-27 20:23:11.408 086 18334.58 24.65 52198.64 88888.00 2011-03-27 20:23:11.908 086 18334.65 24.70 52198.61 88888.00 2011-03-27 20:23:12.408 086 18334.89 24.70 52198.82 88888.00 2011-03-27 20:23:12.908 086 18334.86 24.74 52198.65 88888.00 2011-03-27 20:23:13.408 086 18334.74 24.64 52198.62 88888.00 2011-03-27 20:23:13.908 086 18334.60 24.63 52198.64 88888.00 2011-03-27 20:23:14.408 086 18334.57 24.68 52198.64 88888.00 2011-03-27 20:23:14.908 086 18334.70 24.63 52198.55 88888.00 2011-03-27 20:23:15.408 086 18334.91 24.63 52198.58 88888.00 2011-03-27 20:23:15.908 086 18334.80 24.67 52198.52 88888.00 2011-03-27 20:23:16.408 086 18334.86 24.71 52198.59 88888.00 2011-03-27 20:23:16.908 086 18335.09 24.65 52198.66 88888.00 2011-03-27 20:23:17.408 086 18334.79 24.62 52198.61 88888.00 2011-03-27 20:23:17.908 086 18334.90 24.54 52198.64 88888.00 2011-03-27 20:23:18.408 086 18334.87 24.58 52198.53 88888.00 2011-03-27 20:23:18.908 086 18334.64 24.66 52198.48 88888.00 2011-03-27 20:23:19.408 086 18334.74 24.63 52198.62 88888.00 2011-03-27 20:23:19.908 086 18335.06 24.59 52198.70 88888.00 2011-03-27 20:23:20.408 086 18335.12 24.61 52198.70 88888.00 2011-03-27 20:23:20.908 086 18335.18 24.60 52198.55 88888.00 2011-03-27 20:23:21.408 086 18335.16 24.61 52198.41 88888.00 2011-03-27 20:23:21.908 086 18335.03 24.66 52198.40 88888.00 2011-03-27 20:23:22.408 086 18334.65 24.66 52198.41 88888.00 2011-03-27 20:23:22.908 086 18334.48 24.66 52198.41 88888.00 2011-03-27 20:23:23.408 086 18334.54 24.70 52198.47 88888.00 2011-03-27 20:23:23.908 086 18334.57 24.70 52198.51 88888.00 2011-03-27 20:23:24.408 086 18334.62 24.63 52198.39 88888.00 2011-03-27 20:23:24.908 086 18334.58 24.68 52198.36 88888.00 2011-03-27 20:23:25.408 086 18334.70 24.65 52198.34 88888.00 2011-03-27 20:23:25.908 086 18335.01 24.61 52198.35 88888.00 2011-03-27 20:23:26.408 086 18335.09 24.56 52198.32 88888.00 2011-03-27 20:23:26.908 086 18335.06 24.59 52198.29 88888.00 2011-03-27 20:23:27.408 086 18334.74 24.59 52198.29 88888.00 2011-03-27 20:23:27.908 086 18334.65 24.58 52198.37 88888.00 2011-03-27 20:23:28.408 086 18334.55 24.55 52198.39 88888.00 2011-03-27 20:23:28.908 086 18334.48 24.61 52198.37 88888.00 2011-03-27 20:23:29.408 086 18334.52 24.54 52198.37 88888.00 2011-03-27 20:23:29.908 086 18334.48 24.51 52198.32 88888.00 2011-03-27 20:23:30.408 086 18334.47 24.51 52198.30 88888.00 2011-03-27 20:23:30.908 086 18334.52 24.49 52198.34 88888.00 2011-03-27 20:23:31.408 086 18334.62 24.46 52198.34 88888.00 2011-03-27 20:23:31.908 086 18334.81 24.51 52198.36 88888.00 2011-03-27 20:23:32.408 086 18334.90 24.54 52198.38 88888.00 2011-03-27 20:23:32.908 086 18334.68 24.56 52198.23 88888.00 2011-03-27 20:23:33.408 086 18334.62 24.59 52198.21 88888.00 2011-03-27 20:23:33.908 086 18334.65 24.60 52198.20 88888.00 2011-03-27 20:23:34.408 086 18334.69 24.65 52198.30 88888.00 2011-03-27 20:23:34.908 086 18334.65 24.66 52198.31 88888.00 2011-03-27 20:23:35.408 086 18334.59 24.63 52198.24 88888.00 2011-03-27 20:23:35.908 086 18334.68 24.66 52198.17 88888.00 2011-03-27 20:23:36.408 086 18334.89 24.75 52198.24 88888.00 2011-03-27 20:23:36.908 086 18334.86 24.68 52198.28 88888.00 2011-03-27 20:23:37.408 086 18334.56 24.54 52198.20 88888.00 2011-03-27 20:23:37.908 086 18334.48 24.61 52198.13 88888.00 2011-03-27 20:23:38.408 086 18334.42 24.64 52198.15 88888.00 2011-03-27 20:23:38.908 086 18334.55 24.65 52198.09 88888.00 2011-03-27 20:23:39.408 086 18334.85 24.62 52198.05 88888.00 2011-03-27 20:23:39.908 086 18334.80 24.70 52198.16 88888.00 2011-03-27 20:23:40.408 086 18334.89 24.75 52198.28 88888.00 2011-03-27 20:23:40.908 086 18334.76 24.70 52198.27 88888.00 2011-03-27 20:23:41.408 086 18334.56 24.64 52198.25 88888.00 2011-03-27 20:23:41.908 086 18334.60 24.76 52198.15 88888.00 2011-03-27 20:23:42.408 086 18334.66 24.78 52198.26 88888.00 2011-03-27 20:23:42.908 086 18334.48 24.76 52198.29 88888.00 2011-03-27 20:23:43.408 086 18334.53 24.71 52198.27 88888.00 2011-03-27 20:23:43.908 086 18334.54 24.70 52198.27 88888.00 2011-03-27 20:23:44.408 086 18334.56 24.78 52198.24 88888.00 2011-03-27 20:23:44.908 086 18334.65 24.82 52198.21 88888.00 2011-03-27 20:23:45.408 086 18334.52 24.81 52198.15 88888.00 2011-03-27 20:23:45.908 086 18334.56 24.78 52198.21 88888.00 2011-03-27 20:23:46.408 086 18334.65 24.69 52198.26 88888.00 2011-03-27 20:23:46.908 086 18334.58 24.64 52198.27 88888.00 2011-03-27 20:23:47.408 086 18334.66 24.57 52198.26 88888.00 2011-03-27 20:23:47.908 086 18334.56 24.44 52198.16 88888.00 2011-03-27 20:23:48.408 086 18334.68 24.43 52198.18 88888.00 2011-03-27 20:23:48.908 086 18334.56 24.43 52198.14 88888.00 2011-03-27 20:23:49.408 086 18334.76 24.55 52198.03 88888.00 2011-03-27 20:23:49.908 086 18335.03 24.69 52198.06 88888.00 2011-03-27 20:23:50.408 086 18335.07 24.74 52198.08 88888.00 2011-03-27 20:23:50.908 086 18334.80 24.78 52198.19 88888.00 2011-03-27 20:23:51.408 086 18334.69 24.79 52198.32 88888.00 2011-03-27 20:23:51.908 086 18334.65 24.80 52198.42 88888.00 2011-03-27 20:23:52.408 086 18334.65 24.80 52198.36 88888.00 2011-03-27 20:23:52.908 086 18334.86 24.85 52198.29 88888.00 2011-03-27 20:23:53.408 086 18334.90 24.76 52198.25 88888.00 2011-03-27 20:23:53.908 086 18334.60 24.72 52198.29 88888.00 2011-03-27 20:23:54.408 086 18334.42 24.80 52198.36 88888.00 2011-03-27 20:23:54.908 086 18334.57 24.85 52198.31 88888.00 2011-03-27 20:23:55.408 086 18334.91 24.79 52198.43 88888.00 2011-03-27 20:23:55.908 086 18334.78 24.77 52198.39 88888.00 2011-03-27 20:23:56.408 086 18334.57 24.76 52198.38 88888.00 2011-03-27 20:23:56.908 086 18334.57 24.72 52198.48 88888.00 2011-03-27 20:23:57.408 086 18334.56 24.66 52198.39 88888.00 2011-03-27 20:23:57.908 086 18334.49 24.70 52198.37 88888.00 2011-03-27 20:23:58.408 086 18334.56 24.71 52198.37 88888.00 2011-03-27 20:23:58.908 086 18334.52 24.66 52198.42 88888.00 2011-03-27 20:23:59.408 086 18334.56 24.66 52198.30 88888.00 2011-03-27 20:23:59.908 086 18334.49 24.74 52198.24 88888.00 2011-03-27 20:24:00.408 086 18334.44 24.69 52198.14 88888.00 2011-03-27 20:24:00.908 086 18334.71 24.61 52198.15 88888.00 2011-03-27 20:24:01.408 086 18334.91 24.67 52198.01 88888.00 2011-03-27 20:24:01.908 086 18335.06 24.69 52197.84 88888.00 2011-03-27 20:24:02.408 086 18335.16 24.71 52198.01 88888.00 2011-03-27 20:24:02.908 086 18334.90 24.74 52198.20 88888.00 2011-03-27 20:24:03.408 086 18334.49 24.81 52198.25 88888.00 2011-03-27 20:24:03.908 086 18334.65 24.80 52198.19 88888.00 2011-03-27 20:24:04.408 086 18334.97 24.86 52198.08 88888.00 2011-03-27 20:24:04.908 086 18335.06 24.92 52198.05 88888.00 2011-03-27 20:24:05.408 086 18335.13 24.97 52198.14 88888.00 2011-03-27 20:24:05.908 086 18335.05 24.93 52198.13 88888.00 2011-03-27 20:24:06.408 086 18334.85 24.79 52198.14 88888.00 2011-03-27 20:24:06.908 086 18334.63 24.80 52198.16 88888.00 2011-03-27 20:24:07.408 086 18334.55 24.85 52198.20 88888.00 2011-03-27 20:24:07.908 086 18334.89 24.87 52198.23 88888.00 2011-03-27 20:24:08.408 086 18335.09 24.79 52198.20 88888.00 2011-03-27 20:24:08.908 086 18335.16 24.81 52198.16 88888.00 2011-03-27 20:24:09.408 086 18335.17 24.87 52198.13 88888.00 2011-03-27 20:24:09.908 086 18334.88 24.85 52198.20 88888.00 2011-03-27 20:24:10.408 086 18334.58 24.93 52198.29 88888.00 2011-03-27 20:24:10.908 086 18334.85 24.95 52198.29 88888.00 2011-03-27 20:24:11.408 086 18335.09 24.91 52198.26 88888.00 2011-03-27 20:24:11.908 086 18335.05 24.87 52198.21 88888.00 2011-03-27 20:24:12.408 086 18334.98 24.87 52198.31 88888.00 2011-03-27 20:24:12.908 086 18334.78 24.91 52198.46 88888.00 2011-03-27 20:24:13.408 086 18334.48 24.91 52198.34 88888.00 2011-03-27 20:24:13.908 086 18334.47 24.88 52198.24 88888.00 2011-03-27 20:24:14.408 086 18334.54 24.78 52198.21 88888.00 2011-03-27 20:24:14.908 086 18334.81 24.77 52198.20 88888.00 2011-03-27 20:24:15.408 086 18334.99 24.78 52198.21 88888.00 2011-03-27 20:24:15.908 086 18334.90 24.69 52198.17 88888.00 2011-03-27 20:24:16.408 086 18334.60 24.70 52198.17 88888.00 2011-03-27 20:24:16.908 086 18334.84 24.78 52198.24 88888.00 2011-03-27 20:24:17.408 086 18334.64 24.76 52198.20 88888.00 2011-03-27 20:24:17.908 086 18334.76 24.87 52198.18 88888.00 2011-03-27 20:24:18.408 086 18334.71 24.88 52198.16 88888.00 2011-03-27 20:24:18.908 086 18334.95 24.90 52198.13 88888.00 2011-03-27 20:24:19.408 086 18335.14 24.89 52198.07 88888.00 2011-03-27 20:24:19.908 086 18335.22 24.88 52198.14 88888.00 2011-03-27 20:24:20.408 086 18335.07 24.88 52198.19 88888.00 2011-03-27 20:24:20.908 086 18334.68 24.88 52198.20 88888.00 2011-03-27 20:24:21.408 086 18334.64 24.89 52198.26 88888.00 2011-03-27 20:24:21.908 086 18334.69 24.84 52198.05 88888.00 2011-03-27 20:24:22.408 086 18334.63 24.75 52198.00 88888.00 2011-03-27 20:24:22.908 086 18334.75 24.78 52198.24 88888.00 2011-03-27 20:24:23.408 086 18335.00 24.91 52198.08 88888.00 2011-03-27 20:24:23.908 086 18335.06 24.92 52198.01 88888.00 2011-03-27 20:24:24.408 086 18334.79 24.93 52197.95 88888.00 2011-03-27 20:24:24.908 086 18334.77 24.82 52197.94 88888.00 2011-03-27 20:24:25.408 086 18334.66 24.77 52197.92 88888.00 2011-03-27 20:24:25.908 086 18334.65 24.82 52197.89 88888.00 2011-03-27 20:24:26.408 086 18334.57 24.87 52198.13 88888.00 2011-03-27 20:24:26.908 086 18334.76 24.89 52198.14 88888.00 2011-03-27 20:24:27.408 086 18335.09 24.92 52198.20 88888.00 2011-03-27 20:24:27.908 086 18335.31 24.90 52198.20 88888.00 2011-03-27 20:24:28.408 086 18335.29 24.88 52198.24 88888.00 2011-03-27 20:24:28.908 086 18335.17 24.88 52198.32 88888.00 2011-03-27 20:24:29.408 086 18334.84 24.89 52198.26 88888.00 2011-03-27 20:24:29.908 086 18334.71 24.81 52198.21 88888.00 2011-03-27 20:24:30.408 086 18334.74 24.78 52198.14 88888.00 2011-03-27 20:24:30.908 086 18334.76 24.84 52198.19 88888.00 2011-03-27 20:24:31.408 086 18334.74 24.81 52198.24 88888.00 2011-03-27 20:24:31.908 086 18334.90 24.89 52198.25 88888.00 2011-03-27 20:24:32.408 086 18334.74 25.00 52198.24 88888.00 2011-03-27 20:24:32.908 086 18335.09 25.00 52198.18 88888.00 2011-03-27 20:24:33.408 086 18335.05 25.00 52198.15 88888.00 2011-03-27 20:24:33.908 086 18335.13 25.03 52198.13 88888.00 2011-03-27 20:24:34.408 086 18334.89 25.07 52198.21 88888.00 2011-03-27 20:24:34.908 086 18334.64 25.10 52198.18 88888.00 2011-03-27 20:24:35.408 086 18334.74 25.07 52198.12 88888.00 2011-03-27 20:24:35.908 086 18334.73 25.07 52198.17 88888.00 2011-03-27 20:24:36.408 086 18334.64 25.01 52198.13 88888.00 2011-03-27 20:24:36.908 086 18334.86 24.98 52198.16 88888.00 2011-03-27 20:24:37.408 086 18335.02 24.98 52198.35 88888.00 2011-03-27 20:24:37.908 086 18334.87 24.99 52198.29 88888.00 2011-03-27 20:24:38.408 086 18334.88 24.92 52198.14 88888.00 2011-03-27 20:24:38.908 086 18334.80 24.93 52198.09 88888.00 2011-03-27 20:24:39.408 086 18334.54 24.90 52198.23 88888.00 2011-03-27 20:24:39.908 086 18334.47 24.92 52198.11 88888.00 2011-03-27 20:24:40.408 086 18334.52 24.95 52198.04 88888.00 2011-03-27 20:24:40.908 086 18334.44 24.95 52198.25 88888.00 2011-03-27 20:24:41.408 086 18334.40 25.03 52198.26 88888.00 2011-03-27 20:24:41.908 086 18334.42 25.00 52198.18 88888.00 2011-03-27 20:24:42.408 086 18334.52 24.98 52198.14 88888.00 2011-03-27 20:24:42.908 086 18334.55 25.03 52198.26 88888.00 2011-03-27 20:24:43.408 086 18334.45 25.07 52198.29 88888.00 2011-03-27 20:24:43.908 086 18334.49 25.11 52198.20 88888.00 2011-03-27 20:24:44.408 086 18334.45 25.15 52198.44 88888.00 2011-03-27 20:24:44.908 086 18334.63 25.15 52198.36 88888.00 2011-03-27 20:24:45.408 086 18334.67 25.15 52198.20 88888.00 2011-03-27 20:24:45.908 086 18334.75 25.12 52198.20 88888.00 2011-03-27 20:24:46.408 086 18334.76 25.18 52198.15 88888.00 2011-03-27 20:24:46.908 086 18334.47 25.23 52198.20 88888.00 2011-03-27 20:24:47.408 086 18334.37 25.18 52198.17 88888.00 2011-03-27 20:24:47.908 086 18334.23 25.21 52198.19 88888.00 2011-03-27 20:24:48.408 086 18334.14 25.24 52198.15 88888.00 2011-03-27 20:24:48.908 086 18334.23 25.24 52198.16 88888.00 2011-03-27 20:24:49.408 086 18334.33 25.23 52198.14 88888.00 2011-03-27 20:24:49.908 086 18334.59 25.24 52198.04 88888.00 2011-03-27 20:24:50.408 086 18334.64 25.22 52198.01 88888.00 2011-03-27 20:24:50.908 086 18334.66 25.16 52198.02 88888.00 2011-03-27 20:24:51.408 086 18334.71 25.21 52198.03 88888.00 2011-03-27 20:24:51.908 086 18334.55 25.21 52198.14 88888.00 2011-03-27 20:24:52.408 086 18334.67 25.20 52198.23 88888.00 2011-03-27 20:24:52.908 086 18334.52 25.16 52198.31 88888.00 2011-03-27 20:24:53.408 086 18334.76 25.22 52198.25 88888.00 2011-03-27 20:24:53.908 086 18334.91 25.30 52198.29 88888.00 2011-03-27 20:24:54.408 086 18334.63 25.29 52198.26 88888.00 2011-03-27 20:24:54.908 086 18334.46 25.27 52198.29 88888.00 2011-03-27 20:24:55.408 086 18334.48 25.23 52198.28 88888.00 2011-03-27 20:24:55.908 086 18334.45 25.11 52198.44 88888.00 2011-03-27 20:24:56.408 086 18334.52 25.19 52198.37 88888.00 2011-03-27 20:24:56.908 086 18334.52 25.21 52198.32 88888.00 2011-03-27 20:24:57.408 086 18334.48 25.18 52198.39 88888.00 2011-03-27 20:24:57.908 086 18334.44 25.21 52198.36 88888.00 2011-03-27 20:24:58.408 086 18334.41 25.19 52198.28 88888.00 2011-03-27 20:24:58.908 086 18334.73 25.14 52198.30 88888.00 2011-03-27 20:24:59.408 086 18334.99 25.19 52198.39 88888.00 2011-03-27 20:24:59.908 086 18334.85 25.19 52198.28 88888.00 2011-03-27 20:25:00.408 086 18334.92 25.22 52198.20 88888.00 2011-03-27 20:25:00.908 086 18335.02 25.24 52198.19 88888.00 2011-03-27 20:25:01.408 086 18335.05 25.22 52198.24 88888.00 2011-03-27 20:25:01.908 086 18334.89 25.13 52198.23 88888.00 2011-03-27 20:25:02.408 086 18334.62 25.14 52198.21 88888.00 2011-03-27 20:25:02.908 086 18334.49 25.22 52198.21 88888.00 2011-03-27 20:25:03.408 086 18334.38 25.18 52198.28 88888.00 2011-03-27 20:25:03.908 086 18334.52 25.28 52198.26 88888.00 2011-03-27 20:25:04.408 086 18334.35 25.32 52198.32 88888.00 2011-03-27 20:25:04.908 086 18334.34 25.26 52198.34 88888.00 2011-03-27 20:25:05.408 086 18334.29 25.27 52198.27 88888.00 2011-03-27 20:25:05.908 086 18334.30 25.29 52198.34 88888.00 2011-03-27 20:25:06.408 086 18334.16 25.32 52198.30 88888.00 2011-03-27 20:25:06.908 086 18334.51 25.28 52198.17 88888.00 2011-03-27 20:25:07.408 086 18334.43 25.30 52198.09 88888.00 2011-03-27 20:25:07.908 086 18334.33 25.28 52198.21 88888.00 2011-03-27 20:25:08.408 086 18334.45 25.19 52198.30 88888.00 2011-03-27 20:25:08.908 086 18334.66 25.15 52198.35 88888.00 2011-03-27 20:25:09.408 086 18334.40 25.21 52198.44 88888.00 2011-03-27 20:25:09.908 086 18334.37 25.24 52198.39 88888.00 2011-03-27 20:25:10.408 086 18334.37 25.23 52198.24 88888.00 2011-03-27 20:25:10.908 086 18334.35 25.18 52198.29 88888.00 2011-03-27 20:25:11.408 086 18334.27 25.22 52198.24 88888.00 2011-03-27 20:25:11.908 086 18334.22 25.23 52198.15 88888.00 2011-03-27 20:25:12.408 086 18334.58 25.24 52198.11 88888.00 2011-03-27 20:25:12.908 086 18334.71 25.21 52198.08 88888.00 2011-03-27 20:25:13.408 086 18334.38 25.19 52198.23 88888.00 2011-03-27 20:25:13.908 086 18334.26 25.15 52198.31 88888.00 2011-03-27 20:25:14.408 086 18334.26 25.24 52198.25 88888.00 2011-03-27 20:25:14.908 086 18334.44 25.27 52198.27 88888.00 2011-03-27 20:25:15.408 086 18334.67 25.27 52198.29 88888.00 2011-03-27 20:25:15.908 086 18334.69 25.24 52198.39 88888.00 2011-03-27 20:25:16.408 086 18334.41 25.27 52198.38 88888.00 2011-03-27 20:25:16.908 086 18334.74 25.25 52198.37 88888.00 2011-03-27 20:25:17.408 086 18334.84 25.19 52198.28 88888.00 2011-03-27 20:25:17.908 086 18334.67 25.12 52198.35 88888.00 2011-03-27 20:25:18.408 086 18334.55 25.11 52198.37 88888.00 2011-03-27 20:25:18.908 086 18334.52 25.11 52198.32 88888.00 2011-03-27 20:25:19.408 086 18334.82 25.14 52198.23 88888.00 2011-03-27 20:25:19.908 086 18334.89 25.09 52198.20 88888.00 2011-03-27 20:25:20.408 086 18334.71 25.21 52198.29 88888.00 2011-03-27 20:25:20.908 086 18334.87 25.23 52198.27 88888.00 2011-03-27 20:25:21.408 086 18334.82 25.20 52198.34 88888.00 2011-03-27 20:25:21.908 086 18334.64 25.16 52198.28 88888.00 2011-03-27 20:25:22.408 086 18334.38 25.19 52198.23 88888.00 2011-03-27 20:25:22.908 086 18334.37 25.20 52198.17 88888.00 2011-03-27 20:25:23.408 086 18334.43 25.22 52198.18 88888.00 2011-03-27 20:25:23.908 086 18334.45 25.19 52198.25 88888.00 2011-03-27 20:25:24.408 086 18334.40 25.14 52198.29 88888.00 2011-03-27 20:25:24.908 086 18334.30 25.13 52198.36 88888.00 2011-03-27 20:25:25.408 086 18334.30 25.19 52198.32 88888.00 2011-03-27 20:25:25.908 086 18334.40 25.20 52198.36 88888.00 2011-03-27 20:25:26.408 086 18334.53 25.24 52198.39 88888.00 2011-03-27 20:25:26.908 086 18334.35 25.23 52198.28 88888.00 2011-03-27 20:25:27.408 086 18334.32 25.19 52198.24 88888.00 2011-03-27 20:25:27.908 086 18334.29 25.15 52198.19 88888.00 2011-03-27 20:25:28.408 086 18334.30 25.06 52198.12 88888.00 2011-03-27 20:25:28.908 086 18334.32 25.03 52198.20 88888.00 2011-03-27 20:25:29.408 086 18334.66 25.00 52198.09 88888.00 2011-03-27 20:25:29.908 086 18334.53 25.02 52198.13 88888.00 2011-03-27 20:25:30.408 086 18334.40 25.08 52198.16 88888.00 2011-03-27 20:25:30.908 086 18334.47 25.11 52198.19 88888.00 2011-03-27 20:25:31.408 086 18334.58 25.09 52198.23 88888.00 2011-03-27 20:25:31.908 086 18334.30 25.04 52198.24 88888.00 2011-03-27 20:25:32.408 086 18334.25 25.03 52198.04 88888.00 2011-03-27 20:25:32.908 086 18334.40 25.10 52197.86 88888.00 2011-03-27 20:25:33.408 086 18334.75 25.20 52197.70 88888.00 2011-03-27 20:25:33.908 086 18334.79 25.22 52197.79 88888.00 2011-03-27 20:25:34.408 086 18334.66 25.20 52197.90 88888.00 2011-03-27 20:25:34.908 086 18334.32 25.18 52197.88 88888.00 2011-03-27 20:25:35.408 086 18334.52 25.20 52197.88 88888.00 2011-03-27 20:25:35.908 086 18334.85 25.23 52197.86 88888.00 2011-03-27 20:25:36.408 086 18334.90 25.21 52197.98 88888.00 2011-03-27 20:25:36.908 086 18334.81 25.10 52198.04 88888.00 2011-03-27 20:25:37.408 086 18334.77 25.13 52198.02 88888.00 2011-03-27 20:25:37.908 086 18334.47 25.13 52198.03 88888.00 2011-03-27 20:25:38.408 086 18334.43 25.14 52198.07 88888.00 2011-03-27 20:25:38.908 086 18334.46 25.18 52198.20 88888.00 2011-03-27 20:25:39.408 086 18334.58 25.21 52198.06 88888.00 2011-03-27 20:25:39.908 086 18334.62 25.16 52198.02 88888.00 2011-03-27 20:25:40.408 086 18335.01 25.10 52198.11 88888.00 2011-03-27 20:25:40.908 086 18335.13 25.15 52198.03 88888.00 2011-03-27 20:25:41.408 086 18334.87 25.13 52197.91 88888.00 2011-03-27 20:25:41.908 086 18334.59 25.19 52197.96 88888.00 2011-03-27 20:25:42.408 086 18334.40 25.16 52198.00 88888.00 2011-03-27 20:25:42.908 086 18334.78 25.21 52197.91 88888.00 2011-03-27 20:25:43.408 086 18334.94 25.20 52197.97 88888.00 2011-03-27 20:25:43.908 086 18335.07 25.11 52198.06 88888.00 2011-03-27 20:25:44.408 086 18334.91 25.12 52198.12 88888.00 2011-03-27 20:25:44.908 086 18334.52 25.04 52198.09 88888.00 2011-03-27 20:25:45.408 086 18334.42 24.99 52198.13 88888.00 2011-03-27 20:25:45.908 086 18334.36 24.97 52198.21 88888.00 2011-03-27 20:25:46.408 086 18334.46 24.97 52198.05 88888.00 2011-03-27 20:25:46.908 086 18334.52 24.98 52198.03 88888.00 2011-03-27 20:25:47.408 086 18334.79 25.01 52198.09 88888.00 2011-03-27 20:25:47.908 086 18334.95 25.07 52198.09 88888.00 2011-03-27 20:25:48.408 086 18335.01 25.19 52197.95 88888.00 2011-03-27 20:25:48.908 086 18335.06 25.19 52197.81 88888.00 2011-03-27 20:25:49.408 086 18334.71 25.11 52197.78 88888.00 2011-03-27 20:25:49.908 086 18334.52 24.98 52197.86 88888.00 2011-03-27 20:25:50.408 086 18334.64 24.87 52197.93 88888.00 2011-03-27 20:25:50.908 086 18334.64 24.85 52197.82 88888.00 2011-03-27 20:25:51.408 086 18334.58 24.89 52197.86 88888.00 2011-03-27 20:25:51.908 086 18334.64 24.95 52197.90 88888.00 2011-03-27 20:25:52.408 086 18334.82 24.99 52197.86 88888.00 2011-03-27 20:25:52.908 086 18335.09 24.99 52197.83 88888.00 2011-03-27 20:25:53.408 086 18335.22 25.00 52197.79 88888.00 2011-03-27 20:25:53.908 086 18335.16 24.94 52197.82 88888.00 2011-03-27 20:25:54.408 086 18334.77 24.96 52197.89 88888.00 2011-03-27 20:25:54.908 086 18334.70 24.90 52197.93 88888.00 2011-03-27 20:25:55.408 086 18334.77 24.87 52197.94 88888.00 2011-03-27 20:25:55.908 086 18334.78 24.95 52198.00 88888.00 2011-03-27 20:25:56.408 086 18334.65 24.97 52198.08 88888.00 2011-03-27 20:25:56.908 086 18334.71 25.02 52198.09 88888.00 2011-03-27 20:25:57.408 086 18334.99 24.93 52198.05 88888.00 2011-03-27 20:25:57.908 086 18335.20 24.90 52198.01 88888.00 2011-03-27 20:25:58.408 086 18335.10 24.89 52198.01 88888.00 2011-03-27 20:25:58.908 086 18335.10 24.94 52197.90 88888.00 2011-03-27 20:25:59.408 086 18334.86 24.97 52197.83 88888.00 2011-03-27 20:25:59.908 086 18335.10 24.94 52197.91 88888.00 2011-03-27 20:26:00.408 086 18335.09 24.94 52197.98 88888.00 2011-03-27 20:26:00.908 086 18335.17 24.92 52197.96 88888.00 2011-03-27 20:26:01.408 086 18335.22 24.86 52197.88 88888.00 2011-03-27 20:26:01.908 086 18335.13 24.76 52197.94 88888.00 2011-03-27 20:26:02.408 086 18335.19 24.75 52197.90 88888.00 2011-03-27 20:26:02.908 086 18334.97 24.87 52197.95 88888.00 2011-03-27 20:26:03.408 086 18334.74 24.93 52197.91 88888.00 2011-03-27 20:26:03.908 086 18334.75 24.92 52197.93 88888.00 2011-03-27 20:26:04.408 086 18334.81 24.88 52198.07 88888.00 2011-03-27 20:26:04.908 086 18334.86 24.92 52198.05 88888.00 2011-03-27 20:26:05.408 086 18335.14 24.97 52198.03 88888.00 2011-03-27 20:26:05.908 086 18335.52 24.92 52197.94 88888.00 2011-03-27 20:26:06.408 086 18335.72 24.90 52197.91 88888.00 2011-03-27 20:26:06.908 086 18335.47 24.95 52198.00 88888.00 2011-03-27 20:26:07.408 086 18335.22 24.90 52198.00 88888.00 2011-03-27 20:26:07.908 086 18335.13 24.86 52197.82 88888.00 2011-03-27 20:26:08.408 086 18335.10 24.91 52197.88 88888.00 2011-03-27 20:26:08.908 086 18335.14 24.90 52197.85 88888.00 2011-03-27 20:26:09.408 086 18335.16 24.92 52197.85 88888.00 2011-03-27 20:26:09.908 086 18335.50 24.96 52197.91 88888.00 2011-03-27 20:26:10.408 086 18335.47 24.93 52197.88 88888.00 2011-03-27 20:26:10.908 086 18335.55 24.87 52197.82 88888.00 2011-03-27 20:26:11.408 086 18335.32 24.82 52197.89 88888.00 2011-03-27 20:26:11.908 086 18335.25 24.84 52197.93 88888.00 2011-03-27 20:26:12.408 086 18335.21 24.80 52197.88 88888.00 2011-03-27 20:26:12.908 086 18335.28 24.80 52197.90 88888.00 2011-03-27 20:26:13.408 086 18335.32 24.85 52197.89 88888.00 2011-03-27 20:26:13.908 086 18335.39 24.80 52197.95 88888.00 2011-03-27 20:26:14.408 086 18335.30 24.91 52198.02 88888.00 2011-03-27 20:26:14.908 086 18335.33 24.92 52198.04 88888.00 2011-03-27 20:26:15.408 086 18335.41 24.90 52198.06 88888.00 2011-03-27 20:26:15.908 086 18335.54 24.84 52198.01 88888.00 2011-03-27 20:26:16.408 086 18335.90 24.82 52197.85 88888.00 2011-03-27 20:26:16.908 086 18335.99 24.85 52197.77 88888.00 2011-03-27 20:26:17.408 086 18336.03 24.95 52197.92 88888.00 2011-03-27 20:26:17.908 086 18335.87 24.91 52198.06 88888.00 2011-03-27 20:26:18.408 086 18335.54 24.93 52198.02 88888.00 2011-03-27 20:26:18.908 086 18335.41 24.94 52198.03 88888.00 2011-03-27 20:26:19.408 086 18335.54 24.94 52197.96 88888.00 2011-03-27 20:26:19.908 086 18335.56 24.93 52198.03 88888.00 2011-03-27 20:26:20.408 086 18335.55 24.93 52198.05 88888.00 2011-03-27 20:26:20.908 086 18335.47 24.85 52198.07 88888.00 2011-03-27 20:26:21.408 086 18335.39 24.78 52198.03 88888.00 2011-03-27 20:26:21.908 086 18335.44 24.80 52197.85 88888.00 2011-03-27 20:26:22.408 086 18335.46 24.90 52197.82 88888.00 2011-03-27 20:26:22.908 086 18335.44 24.90 52197.86 88888.00 2011-03-27 20:26:23.408 086 18335.55 24.97 52197.83 88888.00 2011-03-27 20:26:23.908 086 18335.58 24.97 52197.86 88888.00 2011-03-27 20:26:24.408 086 18335.53 24.89 52197.89 88888.00 2011-03-27 20:26:24.908 086 18335.67 24.85 52197.91 88888.00 2011-03-27 20:26:25.408 086 18336.05 24.87 52197.85 88888.00 2011-03-27 20:26:25.908 086 18335.86 24.85 52197.90 88888.00 2011-03-27 20:26:26.408 086 18335.92 24.86 52197.84 88888.00 2011-03-27 20:26:26.908 086 18336.12 24.95 52197.73 88888.00 2011-03-27 20:26:27.408 086 18335.99 24.92 52197.68 88888.00 2011-03-27 20:26:27.908 086 18336.12 24.89 52197.69 88888.00 2011-03-27 20:26:28.408 086 18335.92 24.97 52197.66 88888.00 2011-03-27 20:26:28.908 086 18335.83 24.89 52197.68 88888.00 2011-03-27 20:26:29.408 086 18336.21 24.92 52197.61 88888.00 2011-03-27 20:26:29.908 086 18336.22 24.89 52197.61 88888.00 2011-03-27 20:26:30.408 086 18335.88 24.94 52197.54 88888.00 2011-03-27 20:26:30.908 086 18335.89 24.89 52197.59 88888.00 2011-03-27 20:26:31.408 086 18335.88 24.85 52197.65 88888.00 2011-03-27 20:26:31.908 086 18335.87 24.81 52197.70 88888.00 2011-03-27 20:26:32.408 086 18335.95 24.86 52197.66 88888.00 2011-03-27 20:26:32.908 086 18336.19 24.91 52197.59 88888.00 2011-03-27 20:26:33.408 086 18335.99 24.87 52197.66 88888.00 2011-03-27 20:26:33.908 086 18335.92 24.85 52197.67 88888.00 2011-03-27 20:26:34.408 086 18336.03 24.87 52197.71 88888.00 2011-03-27 20:26:34.908 086 18336.03 24.81 52197.80 88888.00 2011-03-27 20:26:35.408 086 18336.42 24.79 52197.86 88888.00 2011-03-27 20:26:35.908 086 18336.58 24.75 52197.83 88888.00 2011-03-27 20:26:36.408 086 18336.21 24.79 52197.78 88888.00 2011-03-27 20:26:36.908 086 18336.15 24.85 52197.76 88888.00 2011-03-27 20:26:37.408 086 18336.10 24.87 52197.81 88888.00 2011-03-27 20:26:37.908 086 18336.16 24.87 52197.86 88888.00 2011-03-27 20:26:38.408 086 18336.19 24.84 52197.85 88888.00 2011-03-27 20:26:38.908 086 18336.26 24.91 52197.77 88888.00 2011-03-27 20:26:39.408 086 18336.60 25.01 52197.73 88888.00 2011-03-27 20:26:39.908 086 18336.96 25.03 52197.76 88888.00 2011-03-27 20:26:40.408 086 18336.83 25.04 52197.69 88888.00 2011-03-27 20:26:40.908 086 18336.39 25.05 52197.59 88888.00 2011-03-27 20:26:41.408 086 18336.40 25.08 52197.45 88888.00 2011-03-27 20:26:41.908 086 18336.52 25.15 52197.42 88888.00 2011-03-27 20:26:42.408 086 18336.52 25.16 52197.50 88888.00 2011-03-27 20:26:42.908 086 18336.44 25.12 52197.49 88888.00 2011-03-27 20:26:43.408 086 18336.52 25.10 52197.47 88888.00 2011-03-27 20:26:43.908 086 18336.59 25.13 52197.34 88888.00 2011-03-27 20:26:44.408 086 18336.80 25.12 52197.35 88888.00 2011-03-27 20:26:44.908 086 18337.08 25.16 52197.47 88888.00 2011-03-27 20:26:45.408 086 18336.96 25.20 52197.69 88888.00 2011-03-27 20:26:45.908 086 18336.74 25.16 52197.78 88888.00 2011-03-27 20:26:46.408 086 18336.72 25.11 52197.80 88888.00 2011-03-27 20:26:46.908 086 18336.69 25.16 52197.88 88888.00 2011-03-27 20:26:47.408 086 18336.62 25.24 52197.79 88888.00 2011-03-27 20:26:47.908 086 18336.99 25.28 52197.73 88888.00 2011-03-27 20:26:48.408 086 18337.24 25.27 52197.77 88888.00 2011-03-27 20:26:48.908 086 18337.33 25.13 52197.77 88888.00 2011-03-27 20:26:49.408 086 18337.33 25.12 52197.73 88888.00 2011-03-27 20:26:49.908 086 18337.20 25.21 52197.79 88888.00 2011-03-27 20:26:50.408 086 18336.87 25.13 52198.02 88888.00 2011-03-27 20:26:50.908 086 18336.77 25.07 52197.95 88888.00 2011-03-27 20:26:51.408 086 18336.68 25.08 52198.00 88888.00 2011-03-27 20:26:51.908 086 18336.76 25.15 52197.97 88888.00 2011-03-27 20:26:52.408 086 18336.94 25.11 52197.91 88888.00 2011-03-27 20:26:52.908 086 18337.23 25.11 52197.85 88888.00 2011-03-27 20:26:53.408 086 18337.07 25.10 52197.82 88888.00 2011-03-27 20:26:53.908 086 18336.87 25.15 52197.78 88888.00 2011-03-27 20:26:54.408 086 18336.86 25.14 52197.88 88888.00 2011-03-27 20:26:54.908 086 18336.90 25.13 52197.96 88888.00 2011-03-27 20:26:55.408 086 18336.87 25.14 52198.06 88888.00 2011-03-27 20:26:55.908 086 18336.88 25.12 52198.03 88888.00 2011-03-27 20:26:56.408 086 18337.19 25.21 52197.89 88888.00 2011-03-27 20:26:56.908 086 18337.13 25.30 52197.82 88888.00 2011-03-27 20:26:57.408 086 18337.31 25.20 52197.88 88888.00 2011-03-27 20:26:57.908 086 18337.50 25.19 52197.83 88888.00 2011-03-27 20:26:58.408 086 18337.34 25.19 52197.78 88888.00 2011-03-27 20:26:58.908 086 18336.95 25.19 52197.84 88888.00 2011-03-27 20:26:59.408 086 18337.08 25.12 52197.84 88888.00 2011-03-27 20:26:59.908 086 18337.02 25.21 52197.73 88888.00 2011-03-27 20:27:00.408 086 18337.19 25.28 52197.81 88888.00 2011-03-27 20:27:00.908 086 18337.48 25.26 52197.83 88888.00 2011-03-27 20:27:01.408 086 18337.33 25.25 52197.92 88888.00 2011-03-27 20:27:01.908 086 18337.30 25.21 52197.94 88888.00 2011-03-27 20:27:02.408 086 18337.18 25.26 52198.00 88888.00 2011-03-27 20:27:02.908 086 18337.41 25.29 52198.05 88888.00 2011-03-27 20:27:03.408 086 18337.64 25.29 52198.01 88888.00 2011-03-27 20:27:03.908 086 18337.28 25.28 52197.97 88888.00 2011-03-27 20:27:04.408 086 18337.13 25.33 52198.07 88888.00 2011-03-27 20:27:04.908 086 18337.01 25.32 52198.03 88888.00 2011-03-27 20:27:05.408 086 18336.98 25.30 52198.08 88888.00 2011-03-27 20:27:05.908 086 18337.04 25.27 52198.04 88888.00 2011-03-27 20:27:06.408 086 18337.03 25.28 52198.09 88888.00 2011-03-27 20:27:06.908 086 18337.08 25.28 52198.08 88888.00 2011-03-27 20:27:07.408 086 18337.05 25.28 52198.11 88888.00 2011-03-27 20:27:07.908 086 18337.10 25.28 52198.08 88888.00 2011-03-27 20:27:08.408 086 18337.45 25.28 52198.16 88888.00 2011-03-27 20:27:08.908 086 18337.27 25.23 52198.20 88888.00 2011-03-27 20:27:09.408 086 18337.17 25.22 52198.23 88888.00 2011-03-27 20:27:09.908 086 18337.27 25.29 52198.25 88888.00 2011-03-27 20:27:10.408 086 18337.33 25.33 52198.23 88888.00 2011-03-27 20:27:10.908 086 18337.44 25.32 52198.07 88888.00 2011-03-27 20:27:11.408 086 18337.09 25.30 52197.98 88888.00 2011-03-27 20:27:11.908 086 18337.04 25.36 52197.95 88888.00 2011-03-27 20:27:12.408 086 18337.15 25.34 52198.03 88888.00 2011-03-27 20:27:12.908 086 18337.40 25.33 52198.02 88888.00 2011-03-27 20:27:13.408 086 18337.35 25.31 52198.04 88888.00 2011-03-27 20:27:13.908 086 18337.45 25.30 52198.05 88888.00 2011-03-27 20:27:14.408 086 18337.14 25.25 52198.07 88888.00 2011-03-27 20:27:14.908 086 18337.03 25.27 52198.00 88888.00 2011-03-27 20:27:15.408 086 18337.26 25.29 52198.08 88888.00 2011-03-27 20:27:15.908 086 18337.66 25.26 52198.04 88888.00 2011-03-27 20:27:16.408 086 18337.73 25.24 52198.05 88888.00 2011-03-27 20:27:16.908 086 18337.64 25.22 52198.03 88888.00 2011-03-27 20:27:17.408 086 18337.46 25.25 52198.11 88888.00 2011-03-27 20:27:17.908 086 18337.40 25.29 52198.11 88888.00 2011-03-27 20:27:18.408 086 18337.72 25.28 52198.06 88888.00 2011-03-27 20:27:18.908 086 18337.84 25.22 52198.06 88888.00 2011-03-27 20:27:19.408 086 18337.60 25.18 52197.95 88888.00 2011-03-27 20:27:19.908 086 18337.23 25.14 52198.00 88888.00 2011-03-27 20:27:20.408 086 18337.20 25.26 52197.94 88888.00 2011-03-27 20:27:20.908 086 18337.35 25.28 52198.02 88888.00 2011-03-27 20:27:21.408 086 18337.73 25.16 52198.08 88888.00 2011-03-27 20:27:21.908 086 18337.77 25.13 52198.09 88888.00 2011-03-27 20:27:22.408 086 18337.57 25.13 52198.17 88888.00 2011-03-27 20:27:22.908 086 18337.23 25.13 52198.15 88888.00 2011-03-27 20:27:23.408 086 18337.13 25.08 52198.11 88888.00 2011-03-27 20:27:23.908 086 18337.15 25.10 52198.03 88888.00 2011-03-27 20:27:24.408 086 18337.22 25.16 52198.05 88888.00 2011-03-27 20:27:24.908 086 18337.24 25.18 52198.04 88888.00 2011-03-27 20:27:25.408 086 18337.20 25.11 52197.95 88888.00 2011-03-27 20:27:25.908 086 18337.27 24.92 52197.95 88888.00 2011-03-27 20:27:26.408 086 18337.56 24.85 52197.90 88888.00 2011-03-27 20:27:26.908 086 18337.62 24.96 52197.90 88888.00 2011-03-27 20:27:27.408 086 18337.44 25.11 52197.98 88888.00 2011-03-27 20:27:27.908 086 18337.17 25.14 52198.00 88888.00 2011-03-27 20:27:28.408 086 18337.24 25.14 52198.14 88888.00 2011-03-27 20:27:28.908 086 18337.22 25.15 52198.25 88888.00 2011-03-27 20:27:29.408 086 18337.23 25.13 52198.32 88888.00 2011-03-27 20:27:29.908 086 18337.07 25.07 52198.27 88888.00 2011-03-27 20:27:30.408 086 18337.08 25.11 52198.26 88888.00 2011-03-27 20:27:30.908 086 18337.39 25.13 52198.42 88888.00 2011-03-27 20:27:31.408 086 18337.73 25.00 52198.46 88888.00 2011-03-27 20:27:31.908 086 18337.82 25.09 52198.38 88888.00 2011-03-27 20:27:32.408 086 18337.56 25.11 52198.37 88888.00 2011-03-27 20:27:32.908 086 18337.20 25.10 52198.53 88888.00 2011-03-27 20:27:33.408 086 18336.94 25.12 52198.58 88888.00 2011-03-27 20:27:33.908 086 18336.88 25.19 52198.56 88888.00 2011-03-27 20:27:34.408 086 18336.92 25.23 52198.55 88888.00 2011-03-27 20:27:34.908 086 18336.94 25.18 52198.47 88888.00 2011-03-27 20:27:35.408 086 18336.99 25.14 52198.40 88888.00 2011-03-27 20:27:35.908 086 18337.12 25.13 52198.32 88888.00 2011-03-27 20:27:36.408 086 18337.17 25.13 52198.31 88888.00 2011-03-27 20:27:36.908 086 18337.19 25.09 52198.36 88888.00 2011-03-27 20:27:37.408 086 18337.15 25.13 52198.37 88888.00 2011-03-27 20:27:37.908 086 18337.15 25.15 52198.36 88888.00 2011-03-27 20:27:38.408 086 18337.27 25.13 52198.39 88888.00 2011-03-27 20:27:38.908 086 18337.24 25.16 52198.47 88888.00 2011-03-27 20:27:39.408 086 18337.06 25.13 52198.52 88888.00 2011-03-27 20:27:39.908 086 18337.33 24.87 52198.46 88888.00 2011-03-27 20:27:40.408 086 18337.64 24.77 52198.37 88888.00 2011-03-27 20:27:40.908 086 18337.71 24.84 52198.31 88888.00 2011-03-27 20:27:41.408 086 18337.74 24.76 52198.21 88888.00 2011-03-27 20:27:41.908 086 18337.49 24.81 52198.23 88888.00 2011-03-27 20:27:42.408 086 18337.23 24.90 52198.27 88888.00 2011-03-27 20:27:42.908 086 18337.14 24.89 52198.26 88888.00 2011-03-27 20:27:43.408 086 18337.14 24.95 52198.28 88888.00 2011-03-27 20:27:43.908 086 18337.45 25.12 52198.40 88888.00 2011-03-27 20:27:44.408 086 18337.47 25.16 52198.47 88888.00 2011-03-27 20:27:44.908 086 18337.35 25.18 52198.44 88888.00 2011-03-27 20:27:45.408 086 18337.33 25.09 52198.38 88888.00 2011-03-27 20:27:45.908 086 18337.57 25.07 52198.39 88888.00 2011-03-27 20:27:46.408 086 18337.69 25.13 52198.36 88888.00 2011-03-27 20:27:46.908 086 18337.74 25.11 52198.36 88888.00 2011-03-27 20:27:47.408 086 18337.61 25.11 52198.40 88888.00 2011-03-27 20:27:47.908 086 18337.62 25.09 52198.47 88888.00 2011-03-27 20:27:48.408 086 18337.64 25.10 52198.35 88888.00 2011-03-27 20:27:48.908 086 18337.53 25.13 52198.32 88888.00 2011-03-27 20:27:49.408 086 18337.29 25.14 52198.25 88888.00 2011-03-27 20:27:49.908 086 18337.22 25.16 52198.27 88888.00 2011-03-27 20:27:50.408 086 18337.17 25.14 52198.36 88888.00 2011-03-27 20:27:50.908 086 18337.20 25.20 52198.42 88888.00 2011-03-27 20:27:51.408 086 18337.16 25.19 52198.44 88888.00 2011-03-27 20:27:51.908 086 18337.04 25.13 52198.40 88888.00 2011-03-27 20:27:52.408 086 18337.03 25.12 52198.43 88888.00 2011-03-27 20:27:52.908 086 18337.05 25.14 52198.35 88888.00 2011-03-27 20:27:53.408 086 18336.99 25.15 52198.35 88888.00 2011-03-27 20:27:53.908 086 18337.36 25.09 52198.50 88888.00 2011-03-27 20:27:54.408 086 18337.62 25.05 52198.41 88888.00 2011-03-27 20:27:54.908 086 18337.23 25.11 52198.29 88888.00 2011-03-27 20:27:55.408 086 18337.13 25.06 52198.26 88888.00 2011-03-27 20:27:55.908 086 18337.13 25.08 52198.19 88888.00 2011-03-27 20:27:56.408 086 18337.09 25.11 52198.28 88888.00 2011-03-27 20:27:56.908 086 18337.09 25.12 52198.29 88888.00 2011-03-27 20:27:57.408 086 18337.22 25.11 52198.36 88888.00 2011-03-27 20:27:57.908 086 18337.28 25.14 52198.43 88888.00 2011-03-27 20:27:58.408 086 18337.14 25.20 52198.46 88888.00 2011-03-27 20:27:58.908 086 18337.12 25.27 52198.40 88888.00 2011-03-27 20:27:59.408 086 18337.53 25.26 52198.36 88888.00 2011-03-27 20:27:59.908 086 18337.24 25.20 52198.35 88888.00 2011-03-27 20:28:00.408 086 18337.13 25.19 52198.47 88888.00 2011-03-27 20:28:00.908 086 18337.41 25.23 52198.48 88888.00 2011-03-27 20:28:01.408 086 18337.45 25.21 52198.44 88888.00 2011-03-27 20:28:01.908 086 18337.22 25.26 52198.48 88888.00 2011-03-27 20:28:02.408 086 18337.04 25.27 52198.64 88888.00 2011-03-27 20:28:02.908 086 18337.02 25.28 52198.66 88888.00 2011-03-27 20:28:03.408 086 18337.24 25.28 52198.75 88888.00 2011-03-27 20:28:03.908 086 18337.55 25.26 52198.77 88888.00 2011-03-27 20:28:04.408 086 18337.71 25.19 52198.65 88888.00 2011-03-27 20:28:04.908 086 18337.68 25.26 52198.53 88888.00 2011-03-27 20:28:05.408 086 18337.33 25.28 52198.58 88888.00 2011-03-27 20:28:05.908 086 18337.59 25.30 52198.56 88888.00 2011-03-27 20:28:06.408 086 18337.59 25.24 52198.52 88888.00 2011-03-27 20:28:06.908 086 18337.52 25.15 52198.48 88888.00 2011-03-27 20:28:07.408 086 18337.30 25.10 52198.49 88888.00 2011-03-27 20:28:07.908 086 18337.13 25.11 52198.46 88888.00 2011-03-27 20:28:08.408 086 18337.13 25.18 52198.35 88888.00 2011-03-27 20:28:08.908 086 18337.24 25.14 52198.46 88888.00 2011-03-27 20:28:09.408 086 18337.28 25.16 52198.53 88888.00 2011-03-27 20:28:09.908 086 18337.28 25.14 52198.47 88888.00 2011-03-27 20:28:10.408 086 18337.61 25.15 52198.38 88888.00 2011-03-27 20:28:10.908 086 18337.67 25.18 52198.38 88888.00 2011-03-27 20:28:11.408 086 18337.72 25.19 52198.41 88888.00 2011-03-27 20:28:11.908 086 18337.69 25.27 52198.61 88888.00 2011-03-27 20:28:12.408 086 18337.37 25.23 52198.64 88888.00 2011-03-27 20:28:12.908 086 18337.12 25.20 52198.55 88888.00 2011-03-27 20:28:13.408 086 18337.15 25.18 52198.56 88888.00 2011-03-27 20:28:13.908 086 18337.14 25.24 52198.62 88888.00 2011-03-27 20:28:14.408 086 18337.07 25.26 52198.52 88888.00 2011-03-27 20:28:14.908 086 18337.07 25.25 52198.47 88888.00 2011-03-27 20:28:15.408 086 18337.25 25.21 52198.44 88888.00 2011-03-27 20:28:15.908 086 18337.27 25.14 52198.41 88888.00 2011-03-27 20:28:16.408 086 18337.20 25.18 52198.38 88888.00 2011-03-27 20:28:16.908 086 18337.12 25.20 52198.25 88888.00 2011-03-27 20:28:17.408 086 18337.04 25.19 52198.17 88888.00 2011-03-27 20:28:17.908 086 18337.03 25.14 52198.29 88888.00 2011-03-27 20:28:18.408 086 18337.06 25.10 52198.30 88888.00 2011-03-27 20:28:18.908 086 18337.12 25.06 52198.26 88888.00 2011-03-27 20:28:19.408 086 18336.96 25.08 52198.28 88888.00 2011-03-27 20:28:19.908 086 18337.03 25.05 52198.38 88888.00 2011-03-27 20:28:20.408 086 18337.20 25.00 52198.23 88888.00 2011-03-27 20:28:20.908 086 18337.01 24.96 52198.16 88888.00 2011-03-27 20:28:21.408 086 18337.27 25.03 52198.19 88888.00 2011-03-27 20:28:21.908 086 18337.34 25.01 52198.25 88888.00 2011-03-27 20:28:22.408 086 18337.14 25.06 52198.26 88888.00 2011-03-27 20:28:22.908 086 18336.97 24.99 52198.24 88888.00 2011-03-27 20:28:23.408 086 18337.07 24.98 52198.19 88888.00 2011-03-27 20:28:23.908 086 18337.15 25.07 52198.09 88888.00 2011-03-27 20:28:24.408 086 18337.15 25.08 52198.13 88888.00 2011-03-27 20:28:24.908 086 18337.53 25.04 52198.30 88888.00 2011-03-27 20:28:25.408 086 18337.70 25.00 52198.32 88888.00 2011-03-27 20:28:25.908 086 18337.33 25.00 52198.38 88888.00 2011-03-27 20:28:26.408 086 18337.13 25.08 52198.48 88888.00 2011-03-27 20:28:26.908 086 18337.17 25.01 52198.39 88888.00 2011-03-27 20:28:27.408 086 18337.34 25.02 52198.32 88888.00 2011-03-27 20:28:27.908 086 18337.59 24.96 52198.40 88888.00 2011-03-27 20:28:28.408 086 18337.24 25.02 52198.38 88888.00 2011-03-27 20:28:28.908 086 18337.30 25.05 52198.37 88888.00 2011-03-27 20:28:29.408 086 18337.63 25.12 52198.38 88888.00 2011-03-27 20:28:29.908 086 18337.66 25.09 52198.38 88888.00 2011-03-27 20:28:30.408 086 18337.42 25.08 52198.36 88888.00 2011-03-27 20:28:30.908 086 18337.09 25.04 52198.26 88888.00 2011-03-27 20:28:31.408 086 18337.08 25.00 52198.29 88888.00 2011-03-27 20:28:31.908 086 18337.12 25.06 52198.34 88888.00 2011-03-27 20:28:32.408 086 18337.48 25.11 52198.35 88888.00 2011-03-27 20:28:32.908 086 18337.56 25.13 52198.41 88888.00 2011-03-27 20:28:33.408 086 18337.17 25.08 52198.43 88888.00 2011-03-27 20:28:33.908 086 18337.02 25.14 52198.51 88888.00 2011-03-27 20:28:34.408 086 18337.24 25.19 52198.44 88888.00 2011-03-27 20:28:34.908 086 18337.23 25.14 52198.37 88888.00 2011-03-27 20:28:35.408 086 18337.03 25.16 52198.34 88888.00 2011-03-27 20:28:35.908 086 18336.97 25.10 52198.38 88888.00 2011-03-27 20:28:36.408 086 18337.04 25.05 52198.37 88888.00 2011-03-27 20:28:36.908 086 18337.15 25.02 52198.40 88888.00 2011-03-27 20:28:37.408 086 18337.25 24.97 52198.39 88888.00 2011-03-27 20:28:37.908 086 18337.29 24.96 52198.35 88888.00 2011-03-27 20:28:38.408 086 18337.03 24.94 52198.42 88888.00 2011-03-27 20:28:38.908 086 18336.86 24.91 52198.38 88888.00 2011-03-27 20:28:39.408 086 18336.80 24.98 52198.44 88888.00 2011-03-27 20:28:39.908 086 18336.86 24.95 52198.46 88888.00 2011-03-27 20:28:40.408 086 18336.92 24.87 52198.42 88888.00 2011-03-27 20:28:40.908 086 18336.98 24.93 52198.35 88888.00 2011-03-27 20:28:41.408 086 18336.93 24.87 52198.29 88888.00 2011-03-27 20:28:41.908 086 18336.93 24.84 52198.25 88888.00 2011-03-27 20:28:42.408 086 18336.81 24.89 52198.20 88888.00 2011-03-27 20:28:42.908 086 18336.85 24.95 52198.27 88888.00 2011-03-27 20:28:43.408 086 18336.88 24.88 52198.37 88888.00 2011-03-27 20:28:43.908 086 18336.84 24.79 52198.47 88888.00 2011-03-27 20:28:44.408 086 18336.80 24.85 52198.38 88888.00 2011-03-27 20:28:44.908 086 18336.88 24.87 52198.38 88888.00 2011-03-27 20:28:45.408 086 18336.75 24.86 52198.42 88888.00 2011-03-27 20:28:45.908 086 18336.74 24.85 52198.38 88888.00 2011-03-27 20:28:46.408 086 18336.75 24.86 52198.30 88888.00 2011-03-27 20:28:46.908 086 18336.98 24.82 52198.25 88888.00 2011-03-27 20:28:47.408 086 18336.68 24.85 52198.25 88888.00 2011-03-27 20:28:47.908 086 18336.65 24.89 52198.23 88888.00 2011-03-27 20:28:48.408 086 18336.57 24.88 52198.30 88888.00 2011-03-27 20:28:48.908 086 18336.77 24.87 52198.25 88888.00 2011-03-27 20:28:49.408 086 18336.82 24.91 52198.29 88888.00 2011-03-27 20:28:49.908 086 18336.61 24.86 52198.41 88888.00 2011-03-27 20:28:50.408 086 18336.61 24.81 52198.36 88888.00 2011-03-27 20:28:50.908 086 18336.59 24.80 52198.32 88888.00 2011-03-27 20:28:51.408 086 18336.69 24.81 52198.38 88888.00 2011-03-27 20:28:51.908 086 18336.72 24.77 52198.37 88888.00 2011-03-27 20:28:52.408 086 18336.73 24.78 52198.38 88888.00 2011-03-27 20:28:52.908 086 18336.74 24.82 52198.41 88888.00 2011-03-27 20:28:53.408 086 18336.63 24.81 52198.41 88888.00 2011-03-27 20:28:53.908 086 18336.75 24.73 52198.47 88888.00 2011-03-27 20:28:54.408 086 18336.77 24.80 52198.44 88888.00 2011-03-27 20:28:54.908 086 18336.66 24.86 52198.34 88888.00 2011-03-27 20:28:55.408 086 18336.68 24.78 52198.32 88888.00 2011-03-27 20:28:55.908 086 18336.64 24.72 52198.27 88888.00 2011-03-27 20:28:56.408 086 18336.69 24.73 52198.40 88888.00 2011-03-27 20:28:56.908 086 18336.70 24.70 52198.42 88888.00 2011-03-27 20:28:57.408 086 18336.98 24.70 52198.41 88888.00 2011-03-27 20:28:57.908 086 18337.29 24.68 52198.43 88888.00 2011-03-27 20:28:58.408 086 18337.23 24.54 52198.39 88888.00 2011-03-27 20:28:58.908 086 18336.96 24.34 52198.46 88888.00 2011-03-27 20:28:59.408 086 18336.85 24.52 52198.29 88888.00 2011-03-27 20:28:59.908 086 18336.98 24.68 52198.29 88888.00 2011-03-27 20:29:00.408 086 18337.34 24.78 52198.24 88888.00 2011-03-27 20:29:00.908 086 18337.46 24.73 52198.23 88888.00 2011-03-27 20:29:01.408 086 18337.18 24.73 52198.20 88888.00 2011-03-27 20:29:01.908 086 18336.75 24.72 52198.37 88888.00 2011-03-27 20:29:02.408 086 18336.73 24.73 52198.42 88888.00 2011-03-27 20:29:02.908 086 18337.12 24.73 52198.43 88888.00 2011-03-27 20:29:03.408 086 18337.06 24.75 52198.19 88888.00 2011-03-27 20:29:03.908 086 18337.10 24.78 52198.17 88888.00 2011-03-27 20:29:04.408 086 18337.10 24.73 52198.25 88888.00 2011-03-27 20:29:04.908 086 18336.94 24.77 52198.20 88888.00 2011-03-27 20:29:05.408 086 18337.34 24.81 52198.25 88888.00 2011-03-27 20:29:05.908 086 18337.49 24.78 52198.29 88888.00 2011-03-27 20:29:06.408 086 18337.57 24.71 52198.31 88888.00 2011-03-27 20:29:06.908 086 18337.14 24.69 52198.47 88888.00 2011-03-27 20:29:07.408 086 18336.85 24.75 52198.46 88888.00 2011-03-27 20:29:07.908 086 18336.80 24.84 52198.35 88888.00 2011-03-27 20:29:08.408 086 18336.92 24.80 52198.29 88888.00 2011-03-27 20:29:08.908 086 18336.76 24.73 52198.38 88888.00 2011-03-27 20:29:09.408 086 18336.74 24.68 52198.36 88888.00 2011-03-27 20:29:09.908 086 18336.84 24.73 52198.29 88888.00 2011-03-27 20:29:10.408 086 18336.96 24.74 52198.34 88888.00 2011-03-27 20:29:10.908 086 18336.97 24.75 52198.24 88888.00 2011-03-27 20:29:11.408 086 18337.42 24.69 52198.14 88888.00 2011-03-27 20:29:11.908 086 18337.19 24.69 52198.16 88888.00 2011-03-27 20:29:12.408 086 18336.81 24.86 52198.20 88888.00 2011-03-27 20:29:12.908 086 18336.75 24.81 52198.09 88888.00 2011-03-27 20:29:13.408 086 18336.80 24.76 52198.07 88888.00 2011-03-27 20:29:13.908 086 18336.91 24.75 52198.12 88888.00 2011-03-27 20:29:14.408 086 18337.05 24.79 52198.14 88888.00 2011-03-27 20:29:14.908 086 18337.45 24.77 52198.12 88888.00 2011-03-27 20:29:15.408 086 18337.56 24.78 52198.20 88888.00 2011-03-27 20:29:15.908 086 18337.60 24.82 52198.28 88888.00 2011-03-27 20:29:16.408 086 18337.73 24.88 52198.27 88888.00 2011-03-27 20:29:16.908 086 18337.52 24.87 52198.34 88888.00 2011-03-27 20:29:17.408 086 18337.36 24.72 52198.29 88888.00 2011-03-27 20:29:17.908 086 18337.15 24.80 52198.21 88888.00 2011-03-27 20:29:18.408 086 18337.03 24.71 52198.24 88888.00 2011-03-27 20:29:18.908 086 18336.99 24.74 52198.23 88888.00 2011-03-27 20:29:19.408 086 18337.20 24.77 52198.30 88888.00 2011-03-27 20:29:19.908 086 18337.25 24.89 52198.28 88888.00 2011-03-27 20:29:20.408 086 18337.39 24.88 52198.19 88888.00 2011-03-27 20:29:20.908 086 18337.20 24.81 52198.18 88888.00 2011-03-27 20:29:21.408 086 18337.10 24.90 52198.17 88888.00 2011-03-27 20:29:21.908 086 18337.39 24.99 52198.13 88888.00 2011-03-27 20:29:22.408 086 18337.35 24.99 52198.12 88888.00 2011-03-27 20:29:22.908 086 18337.51 24.98 52198.15 88888.00 2011-03-27 20:29:23.408 086 18337.70 24.92 52198.16 88888.00 2011-03-27 20:29:23.908 086 18337.69 24.94 52198.17 88888.00 2011-03-27 20:29:24.408 086 18337.63 24.95 52198.16 88888.00 2011-03-27 20:29:24.908 086 18337.37 24.95 52198.18 88888.00 2011-03-27 20:29:25.408 086 18337.24 24.91 52198.28 88888.00 2011-03-27 20:29:25.908 086 18337.15 24.97 52198.09 88888.00 2011-03-27 20:29:26.408 086 18337.19 24.89 52198.03 88888.00 2011-03-27 20:29:26.908 086 18337.39 24.89 52198.04 88888.00 2011-03-27 20:29:27.408 086 18337.25 24.98 52198.09 88888.00 2011-03-27 20:29:27.908 086 18337.28 24.98 52198.05 88888.00 2011-03-27 20:29:28.408 086 18337.63 24.91 52198.14 88888.00 2011-03-27 20:29:28.908 086 18337.73 24.84 52198.09 88888.00 2011-03-27 20:29:29.408 086 18337.64 24.84 52198.15 88888.00 2011-03-27 20:29:29.908 086 18337.67 24.90 52198.15 88888.00 2011-03-27 20:29:30.408 086 18337.35 24.86 52198.11 88888.00 2011-03-27 20:29:30.908 086 18337.17 24.93 52198.05 88888.00 2011-03-27 20:29:31.408 086 18337.36 24.92 52197.97 88888.00 2011-03-27 20:29:31.908 086 18337.20 24.95 52197.90 88888.00 2011-03-27 20:29:32.408 086 18337.09 24.98 52197.91 88888.00 2011-03-27 20:29:32.908 086 18337.13 24.95 52197.92 88888.00 2011-03-27 20:29:33.408 086 18337.48 25.00 52197.83 88888.00 2011-03-27 20:29:33.908 086 18337.53 25.04 52197.92 88888.00 2011-03-27 20:29:34.408 086 18337.59 24.98 52197.80 88888.00 2011-03-27 20:29:34.908 086 18337.78 24.94 52197.89 88888.00 2011-03-27 20:29:35.408 086 18337.90 24.95 52198.00 88888.00 2011-03-27 20:29:35.908 086 18337.63 24.98 52197.98 88888.00 2011-03-27 20:29:36.408 086 18337.31 24.95 52198.03 88888.00 2011-03-27 20:29:36.908 086 18337.19 24.97 52198.05 88888.00 2011-03-27 20:29:37.408 086 18337.13 25.00 52198.05 88888.00 2011-03-27 20:29:37.908 086 18337.20 25.02 52197.98 88888.00 2011-03-27 20:29:38.408 086 18337.34 25.01 52197.95 88888.00 2011-03-27 20:29:38.908 086 18337.30 24.95 52197.90 88888.00 2011-03-27 20:29:39.408 086 18337.35 24.99 52197.98 88888.00 2011-03-27 20:29:39.908 086 18337.40 25.01 52198.00 88888.00 2011-03-27 20:29:40.408 086 18337.31 25.03 52198.01 88888.00 2011-03-27 20:29:40.908 086 18337.30 25.08 52197.96 88888.00 2011-03-27 20:29:41.408 086 18337.33 25.01 52197.95 88888.00 2011-03-27 20:29:41.908 086 18337.33 24.93 52198.02 88888.00 2011-03-27 20:29:42.408 086 18337.40 24.94 52198.06 88888.00 2011-03-27 20:29:42.908 086 18337.63 24.91 52198.00 88888.00 2011-03-27 20:29:43.408 086 18337.60 24.90 52197.97 88888.00 2011-03-27 20:29:43.908 086 18337.45 24.87 52197.93 88888.00 2011-03-27 20:29:44.408 086 18337.52 24.79 52197.88 88888.00 2011-03-27 20:29:44.908 086 18337.85 24.89 52197.85 88888.00 2011-03-27 20:29:45.408 086 18337.94 24.99 52197.79 88888.00 2011-03-27 20:29:45.908 086 18338.01 25.01 52197.85 88888.00 2011-03-27 20:29:46.408 086 18337.88 25.05 52197.90 88888.00 2011-03-27 20:29:46.908 086 18337.85 25.08 52197.83 88888.00 2011-03-27 20:29:47.408 086 18338.03 25.05 52197.68 88888.00 2011-03-27 20:29:47.908 086 18337.82 24.95 52197.70 88888.00 2011-03-27 20:29:48.408 086 18337.59 24.92 52197.85 88888.00 2011-03-27 20:29:48.908 086 18337.66 24.91 52197.91 88888.00 2011-03-27 20:29:49.408 086 18337.83 24.94 52197.93 88888.00 2011-03-27 20:29:49.908 086 18337.69 24.97 52197.94 88888.00 2011-03-27 20:29:50.408 086 18337.69 24.96 52197.94 88888.00 2011-03-27 20:29:50.908 086 18338.03 24.95 52197.94 88888.00 2011-03-27 20:29:51.408 086 18338.06 24.96 52197.92 88888.00 2011-03-27 20:29:51.908 086 18337.79 24.95 52197.92 88888.00 2011-03-27 20:29:52.408 086 18337.60 24.91 52197.96 88888.00 2011-03-27 20:29:52.908 086 18337.52 24.75 52197.95 88888.00 2011-03-27 20:29:53.408 086 18337.44 24.79 52197.94 88888.00 2011-03-27 20:29:53.908 086 18337.47 24.79 52197.96 88888.00 2011-03-27 20:29:54.408 086 18337.44 24.77 52198.03 88888.00 2011-03-27 20:29:54.908 086 18337.57 24.77 52197.94 88888.00 2011-03-27 20:29:55.408 086 18337.96 24.82 52197.88 88888.00 2011-03-27 20:29:55.908 086 18338.23 24.84 52198.00 88888.00 2011-03-27 20:29:56.408 086 18338.23 24.99 52197.93 88888.00 2011-03-27 20:29:56.908 086 18338.14 25.07 52197.95 88888.00 2011-03-27 20:29:57.408 086 18337.83 24.98 52197.96 88888.00 2011-03-27 20:29:57.908 086 18338.01 24.94 52198.00 88888.00 2011-03-27 20:29:58.408 086 18337.79 24.93 52197.95 88888.00 2011-03-27 20:29:58.908 086 18337.64 24.95 52197.82 88888.00 2011-03-27 20:29:59.408 086 18337.60 25.01 52197.85 88888.00 2011-03-27 20:29:59.908 086 18337.62 24.99 52197.84 88888.00 2011-03-27 20:30:00.408 086 18337.64 24.92 52197.77 88888.00 2011-03-27 20:30:00.908 086 18337.63 24.93 52197.90 88888.00 2011-03-27 20:30:01.408 086 18337.68 24.85 52197.95 88888.00 2011-03-27 20:30:01.908 086 18337.59 24.92 52197.88 88888.00 2011-03-27 20:30:02.408 086 18337.79 24.97 52197.85 88888.00 2011-03-27 20:30:02.908 086 18337.68 25.00 52197.89 88888.00 2011-03-27 20:30:03.408 086 18337.77 25.06 52197.91 88888.00 2011-03-27 20:30:03.908 086 18337.93 25.06 52197.95 88888.00 2011-03-27 20:30:04.408 086 18337.83 25.05 52197.85 88888.00 2011-03-27 20:30:04.908 086 18337.82 25.06 52197.77 88888.00 2011-03-27 20:30:05.408 086 18337.95 25.01 52197.80 88888.00 2011-03-27 20:30:05.908 086 18338.22 25.01 52197.95 88888.00 2011-03-27 20:30:06.408 086 18338.12 24.97 52197.91 88888.00 2011-03-27 20:30:06.908 086 18338.24 24.95 52197.89 88888.00 2011-03-27 20:30:07.408 086 18338.39 24.90 52197.82 88888.00 2011-03-27 20:30:07.908 086 18338.39 24.91 52197.81 88888.00 2011-03-27 20:30:08.408 086 18338.17 24.96 52197.80 88888.00 2011-03-27 20:30:08.908 086 18338.22 25.08 52197.84 88888.00 2011-03-27 20:30:09.408 086 18338.22 25.03 52197.85 88888.00 2011-03-27 20:30:09.908 086 18338.03 25.05 52197.86 88888.00 2011-03-27 20:30:10.408 086 18338.23 25.10 52197.90 88888.00 2011-03-27 20:30:10.908 086 18338.22 25.09 52197.88 88888.00 2011-03-27 20:30:11.408 086 18338.02 25.08 52197.97 88888.00 2011-03-27 20:30:11.908 086 18338.01 25.08 52198.02 88888.00 2011-03-27 20:30:12.408 086 18338.11 25.04 52197.98 88888.00 2011-03-27 20:30:12.908 086 18338.03 25.05 52197.95 88888.00 2011-03-27 20:30:13.408 086 18338.21 25.06 52198.01 88888.00 2011-03-27 20:30:13.908 086 18338.53 24.96 52197.95 88888.00 2011-03-27 20:30:14.408 086 18337.99 24.92 52197.91 88888.00 2011-03-27 20:30:14.908 086 18337.89 24.87 52197.93 88888.00 2011-03-27 20:30:15.408 086 18338.06 24.93 52198.05 88888.00 2011-03-27 20:30:15.908 086 18338.00 24.96 52198.05 88888.00 2011-03-27 20:30:16.408 086 18338.33 25.01 52198.01 88888.00 2011-03-27 20:30:16.908 086 18338.50 24.98 52198.04 88888.00 2011-03-27 20:30:17.408 086 18338.46 24.89 52198.00 88888.00 2011-03-27 20:30:17.908 086 18338.14 25.01 52198.05 88888.00 2011-03-27 20:30:18.408 086 18337.99 25.10 52198.09 88888.00 2011-03-27 20:30:18.908 086 18337.94 25.07 52198.06 88888.00 2011-03-27 20:30:19.408 086 18338.10 25.11 52198.17 88888.00 2011-03-27 20:30:19.908 086 18338.14 25.09 52198.32 88888.00 2011-03-27 20:30:20.408 086 18338.40 25.02 52198.26 88888.00 2011-03-27 20:30:20.908 086 18338.67 24.92 52198.20 88888.00 2011-03-27 20:30:21.408 086 18338.69 24.94 52198.16 88888.00 2011-03-27 20:30:21.908 086 18338.64 24.99 52198.13 88888.00 2011-03-27 20:30:22.408 086 18338.71 25.07 52198.12 88888.00 2011-03-27 20:30:22.908 086 18338.53 25.11 52198.04 88888.00 2011-03-27 20:30:23.408 086 18338.28 25.06 52198.11 88888.00 2011-03-27 20:30:23.908 086 18338.28 25.06 52198.13 88888.00 2011-03-27 20:30:24.408 086 18338.34 25.08 52198.09 88888.00 2011-03-27 20:30:24.908 086 18338.53 25.07 52198.04 88888.00 2011-03-27 20:30:25.408 086 18338.65 25.14 52198.15 88888.00 2011-03-27 20:30:25.908 086 18338.45 25.23 52198.16 88888.00 2011-03-27 20:30:26.408 086 18338.50 25.13 52198.11 88888.00 2011-03-27 20:30:26.908 086 18338.56 25.12 52198.06 88888.00 2011-03-27 20:30:27.408 086 18338.46 25.16 52198.07 88888.00 2011-03-27 20:30:27.908 086 18338.39 25.11 52198.17 88888.00 2011-03-27 20:30:28.408 086 18338.53 25.11 52198.16 88888.00 2011-03-27 20:30:28.908 086 18338.32 25.15 52198.12 88888.00 2011-03-27 20:30:29.408 086 18338.21 25.20 52198.08 88888.00 2011-03-27 20:30:29.908 086 18338.34 25.21 52198.11 88888.00 2011-03-27 20:30:30.408 086 18338.31 25.22 52197.94 88888.00 2011-03-27 20:30:30.908 086 18338.43 25.27 52197.97 88888.00 2011-03-27 20:30:31.408 086 18338.49 25.16 52198.07 88888.00 2011-03-27 20:30:31.908 086 18338.85 25.15 52198.04 88888.00 2011-03-27 20:30:32.408 086 18338.97 25.14 52198.09 88888.00 2011-03-27 20:30:32.908 086 18338.53 25.13 52198.16 88888.00 2011-03-27 20:30:33.408 086 18338.37 25.21 52198.02 88888.00 2011-03-27 20:30:33.908 086 18338.33 25.26 52198.09 88888.00 2011-03-27 20:30:34.408 086 18338.39 25.35 52198.14 88888.00 2011-03-27 20:30:34.908 086 18338.36 25.27 52198.13 88888.00 2011-03-27 20:30:35.408 086 18338.36 25.29 52198.20 88888.00 2011-03-27 20:30:35.908 086 18338.36 25.37 52198.13 88888.00 2011-03-27 20:30:36.408 086 18338.53 25.36 52198.12 88888.00 2011-03-27 20:30:36.908 086 18338.35 25.36 52198.15 88888.00 2011-03-27 20:30:37.408 086 18338.36 25.29 52198.11 88888.00 2011-03-27 20:30:37.908 086 18338.36 25.28 52198.05 88888.00 2011-03-27 20:30:38.405 086 18338.37 25.36 52198.05 88888.00 2011-03-27 20:30:38.905 086 18338.31 25.35 52198.13 88888.00 2011-03-27 20:30:39.405 086 18338.26 25.36 52198.17 88888.00 2011-03-27 20:30:39.905 086 18338.29 25.44 52198.12 88888.00 2011-03-27 20:30:40.405 086 18338.56 25.43 52198.12 88888.00 2011-03-27 20:30:40.905 086 18338.64 25.38 52198.15 88888.00 2011-03-27 20:30:41.405 086 18338.69 25.38 52198.26 88888.00 2011-03-27 20:30:41.905 086 18338.69 25.39 52198.34 88888.00 2011-03-27 20:30:42.405 086 18338.76 25.37 52198.35 88888.00 2011-03-27 20:30:42.905 086 18338.68 25.42 52198.28 88888.00 2011-03-27 20:30:43.405 086 18338.22 25.38 52198.21 88888.00 2011-03-27 20:30:43.905 086 18338.18 25.41 52198.21 88888.00 2011-03-27 20:30:44.405 086 18338.55 25.46 52198.29 88888.00 2011-03-27 20:30:44.905 086 18338.69 25.41 52198.29 88888.00 2011-03-27 20:30:45.405 086 18338.38 25.33 52198.21 88888.00 2011-03-27 20:30:45.905 086 18338.13 25.32 52198.30 88888.00 2011-03-27 20:30:46.405 086 18338.12 25.36 52198.37 88888.00 2011-03-27 20:30:46.905 086 18338.18 25.37 52198.34 88888.00 2011-03-27 20:30:47.405 086 18338.49 25.36 52198.24 88888.00 2011-03-27 20:30:47.905 086 18338.69 25.39 52198.21 88888.00 2011-03-27 20:30:48.405 086 18338.28 25.38 52198.24 88888.00 2011-03-27 20:30:48.905 086 18338.16 25.38 52198.36 88888.00 2011-03-27 20:30:49.405 086 18338.06 25.44 52198.35 88888.00 2011-03-27 20:30:49.905 086 18338.24 25.33 52198.43 88888.00 2011-03-27 20:30:50.405 086 18338.42 25.40 52198.46 88888.00 2011-03-27 20:30:50.905 086 18338.61 25.55 52198.34 88888.00 2011-03-27 20:30:51.405 086 18338.46 25.51 52198.41 88888.00 2011-03-27 20:30:51.905 086 18338.18 25.52 52198.40 88888.00 2011-03-27 20:30:52.405 086 18338.07 25.51 52198.34 88888.00 2011-03-27 20:30:52.905 086 18338.13 25.55 52198.36 88888.00 2011-03-27 20:30:53.405 086 18338.22 25.56 52198.29 88888.00 2011-03-27 20:30:53.905 086 18338.55 25.54 52198.26 88888.00 2011-03-27 20:30:54.405 086 18338.70 25.48 52198.30 88888.00 2011-03-27 20:30:54.905 086 18338.55 25.48 52198.30 88888.00 2011-03-27 20:30:55.405 086 18338.40 25.52 52198.36 88888.00 2011-03-27 20:30:55.905 086 18338.18 25.57 52198.23 88888.00 2011-03-27 20:30:56.405 086 18338.28 25.59 52198.14 88888.00 2011-03-27 20:30:56.905 086 18338.33 25.54 52198.24 88888.00 2011-03-27 20:30:57.405 086 18338.39 25.52 52198.18 88888.00 2011-03-27 20:30:57.905 086 18338.28 25.48 52198.19 88888.00 2011-03-27 20:30:58.405 086 18338.13 25.52 52198.25 88888.00 2011-03-27 20:30:58.905 086 18338.24 25.57 52198.28 88888.00 2011-03-27 20:30:59.405 086 18338.47 25.55 52198.28 88888.00 2011-03-27 20:30:59.905 086 18338.44 25.45 52198.24 88888.00 2011-03-27 20:31:00.405 086 18338.40 25.42 52198.34 88888.00 2011-03-27 20:31:00.905 086 18338.28 25.42 52198.44 88888.00 2011-03-27 20:31:01.405 086 18338.37 25.49 52198.47 88888.00 2011-03-27 20:31:01.905 086 18338.09 25.54 52198.42 88888.00 2011-03-27 20:31:02.405 086 18337.82 25.46 52198.43 88888.00 2011-03-27 20:31:02.905 086 18337.74 25.39 52198.47 88888.00 2011-03-27 20:31:03.405 086 18337.80 25.37 52198.41 88888.00 2011-03-27 20:31:03.905 086 18338.20 25.34 52198.31 88888.00 2011-03-27 20:31:04.405 086 18338.35 25.34 52198.34 88888.00 2011-03-27 20:31:04.905 086 18338.39 25.38 52198.38 88888.00 2011-03-27 20:31:05.405 086 18338.20 25.39 52198.47 88888.00 2011-03-27 20:31:05.905 086 18338.21 25.42 52198.47 88888.00 2011-03-27 20:31:06.405 086 18338.15 25.45 52198.39 88888.00 2011-03-27 20:31:06.905 086 18338.00 25.47 52198.38 88888.00 2011-03-27 20:31:07.405 086 18337.79 25.44 52198.50 88888.00 2011-03-27 20:31:07.905 086 18337.71 25.52 52198.47 88888.00 2011-03-27 20:31:08.405 086 18337.79 25.48 52198.41 88888.00 2011-03-27 20:31:08.905 086 18337.78 25.53 52198.35 88888.00 2011-03-27 20:31:09.405 086 18337.96 25.54 52198.31 88888.00 2011-03-27 20:31:09.905 086 18337.93 25.30 52198.40 88888.00 2011-03-27 20:31:10.405 086 18337.72 25.04 52198.35 88888.00 2011-03-27 20:31:10.905 086 18337.74 25.21 52198.41 88888.00 2011-03-27 20:31:11.405 086 18337.66 25.41 52198.44 88888.00 2011-03-27 20:31:11.905 086 18337.62 25.51 52198.34 88888.00 2011-03-27 20:31:12.405 086 18337.69 25.46 52198.38 88888.00 2011-03-27 20:31:12.905 086 18337.71 25.44 52198.48 88888.00 2011-03-27 20:31:13.405 086 18338.04 25.43 52198.43 88888.00 2011-03-27 20:31:13.905 086 18338.06 25.45 52198.36 88888.00 2011-03-27 20:31:14.405 086 18337.85 25.41 52198.40 88888.00 2011-03-27 20:31:14.905 086 18337.80 25.40 52198.34 88888.00 2011-03-27 20:31:15.405 086 18337.61 25.46 52198.37 88888.00 2011-03-27 20:31:15.905 086 18337.59 25.49 52198.37 88888.00 2011-03-27 20:31:16.405 086 18337.60 25.49 52198.38 88888.00 2011-03-27 20:31:16.905 086 18337.62 25.44 52198.35 88888.00 2011-03-27 20:31:17.405 086 18337.78 25.48 52198.36 88888.00 2011-03-27 20:31:17.905 086 18337.69 25.49 52198.37 88888.00 2011-03-27 20:31:18.405 086 18337.83 25.44 52198.46 88888.00 2011-03-27 20:31:18.905 086 18337.66 25.41 52198.36 88888.00 2011-03-27 20:31:19.405 086 18337.59 25.48 52198.34 88888.00 2011-03-27 20:31:19.905 086 18337.59 25.51 52198.40 88888.00 2011-03-27 20:31:20.405 086 18337.53 25.52 52198.43 88888.00 2011-03-27 20:31:20.905 086 18337.46 25.53 52198.47 88888.00 2011-03-27 20:31:21.405 086 18337.31 25.51 52198.43 88888.00 2011-03-27 20:31:21.905 086 18337.35 25.53 52198.41 88888.00 2011-03-27 20:31:22.405 086 18337.38 25.49 52198.49 88888.00 2011-03-27 20:31:22.905 086 18337.47 25.54 52198.50 88888.00 2011-03-27 20:31:23.405 086 18337.79 25.54 52198.54 88888.00 2011-03-27 20:31:23.905 086 18337.79 25.59 52198.52 88888.00 2011-03-27 20:31:24.405 086 18337.82 25.60 52198.51 88888.00 2011-03-27 20:31:24.905 086 18337.68 25.47 52198.47 88888.00 2011-03-27 20:31:25.405 086 18337.55 25.44 52198.51 88888.00 2011-03-27 20:31:25.905 086 18337.50 25.48 52198.48 88888.00 2011-03-27 20:31:26.405 086 18337.50 25.55 52198.50 88888.00 2011-03-27 20:31:26.905 086 18337.61 25.48 52198.38 88888.00 2011-03-27 20:31:27.405 086 18337.71 25.44 52198.31 88888.00 2011-03-27 20:31:27.905 086 18337.66 25.51 52198.29 88888.00 2011-03-27 20:31:28.405 086 18337.50 25.59 52198.40 88888.00 2011-03-27 20:31:28.905 086 18337.47 25.62 52198.42 88888.00 2011-03-27 20:31:29.405 086 18337.45 25.54 52198.38 88888.00 2011-03-27 20:31:29.905 086 18337.55 25.43 52198.39 88888.00 2011-03-27 20:31:30.405 086 18337.44 25.42 52198.38 88888.00 2011-03-27 20:31:30.905 086 18337.46 25.48 52198.31 88888.00 2011-03-27 20:31:31.405 086 18337.48 25.53 52198.34 88888.00 2011-03-27 20:31:31.905 086 18337.52 25.48 52198.35 88888.00 2011-03-27 20:31:32.405 086 18337.44 25.52 52198.36 88888.00 2011-03-27 20:31:32.905 086 18337.44 25.44 52198.27 88888.00 2011-03-27 20:31:33.405 086 18337.55 25.42 52198.35 88888.00 2011-03-27 20:31:33.905 086 18337.44 25.47 52198.38 88888.00 2011-03-27 20:31:34.405 086 18337.51 25.48 52198.48 88888.00 2011-03-27 20:31:34.905 086 18337.40 25.53 52198.47 88888.00 2011-03-27 20:31:35.405 086 18337.39 25.45 52198.27 88888.00 2011-03-27 20:31:35.905 086 18337.49 25.39 52198.24 88888.00 2011-03-27 20:31:36.405 086 18337.50 25.36 52198.36 88888.00 2011-03-27 20:31:36.905 086 18337.61 25.32 52198.27 88888.00 2011-03-27 20:31:37.405 086 18337.48 25.33 52198.23 88888.00 2011-03-27 20:31:37.905 086 18337.46 25.34 52198.12 88888.00 2011-03-27 20:31:38.405 086 18337.41 25.29 52198.14 88888.00 2011-03-27 20:31:38.905 086 18337.35 25.28 52198.25 88888.00 2011-03-27 20:31:39.405 086 18337.34 25.32 52198.25 88888.00 2011-03-27 20:31:39.905 086 18337.41 25.23 52198.20 88888.00 2011-03-27 20:31:40.405 086 18337.75 25.19 52198.15 88888.00 2011-03-27 20:31:40.905 086 18337.96 25.20 52198.14 88888.00 2011-03-27 20:31:41.405 086 18338.07 25.13 52198.17 88888.00 2011-03-27 20:31:41.905 086 18338.00 25.16 52198.17 88888.00 2011-03-27 20:31:42.405 086 18337.82 25.22 52198.17 88888.00 2011-03-27 20:31:42.905 086 18337.44 25.30 52198.23 88888.00 2011-03-27 20:31:43.405 086 18337.72 25.36 52198.31 88888.00 2011-03-27 20:31:43.905 086 18337.50 25.40 52198.42 88888.00 2011-03-27 20:31:44.405 086 18337.62 25.44 52198.35 88888.00 2011-03-27 20:31:44.905 086 18337.60 25.46 52198.36 88888.00 2011-03-27 20:31:45.405 086 18337.64 25.45 52198.35 88888.00 2011-03-27 20:31:45.905 086 18337.92 25.42 52198.42 88888.00 2011-03-27 20:31:46.405 086 18337.82 25.43 52198.40 88888.00 2011-03-27 20:31:46.905 086 18337.40 25.42 52198.40 88888.00 2011-03-27 20:31:47.405 086 18337.18 25.49 52198.39 88888.00 2011-03-27 20:31:47.905 086 18337.07 25.45 52198.36 88888.00 2011-03-27 20:31:48.405 086 18337.10 25.45 52198.42 88888.00 2011-03-27 20:31:48.905 086 18337.17 25.44 52198.35 88888.00 2011-03-27 20:31:49.405 086 18337.22 25.46 52198.37 88888.00 2011-03-27 20:31:49.905 086 18337.22 25.44 52198.24 88888.00 2011-03-27 20:31:50.405 086 18337.22 25.44 52198.17 88888.00 2011-03-27 20:31:50.905 086 18337.22 25.44 52198.14 88888.00 2011-03-27 20:31:51.405 086 18337.27 25.41 52198.09 88888.00 2011-03-27 20:31:51.905 086 18337.06 25.38 52198.19 88888.00 2011-03-27 20:31:52.405 086 18336.99 25.37 52198.08 88888.00 2011-03-27 20:31:52.905 086 18336.92 25.31 52198.12 88888.00 2011-03-27 20:31:53.405 086 18336.94 25.32 52198.26 88888.00 2011-03-27 20:31:53.905 086 18337.27 25.36 52198.36 88888.00 2011-03-27 20:31:54.405 086 18337.53 25.37 52198.31 88888.00 2011-03-27 20:31:54.905 086 18337.23 25.34 52198.31 88888.00 2011-03-27 20:31:55.405 086 18336.96 25.36 52198.35 88888.00 2011-03-27 20:31:55.905 086 18336.99 25.34 52198.30 88888.00 2011-03-27 20:31:56.405 086 18337.09 25.31 52198.23 88888.00 2011-03-27 20:31:56.905 086 18337.14 25.36 52198.28 88888.00 2011-03-27 20:31:57.405 086 18337.15 25.44 52198.38 88888.00 2011-03-27 20:31:57.905 086 18337.18 25.45 52198.44 88888.00 2011-03-27 20:31:58.405 086 18337.16 25.37 52198.42 88888.00 2011-03-27 20:31:58.905 086 18337.38 25.34 52198.42 88888.00 2011-03-27 20:31:59.405 086 18337.44 25.31 52198.38 88888.00 2011-03-27 20:31:59.905 086 18337.55 25.29 52198.26 88888.00 2011-03-27 20:32:00.405 086 18337.39 25.36 52198.17 88888.00 2011-03-27 20:32:00.905 086 18337.29 25.34 52198.25 88888.00 2011-03-27 20:32:01.405 086 18337.15 25.28 52198.31 88888.00 2011-03-27 20:32:01.905 086 18337.38 25.28 52198.35 88888.00 2011-03-27 20:32:02.405 086 18337.04 25.32 52198.40 88888.00 2011-03-27 20:32:02.905 086 18336.87 25.31 52198.35 88888.00 2011-03-27 20:32:03.405 086 18336.97 25.30 52198.37 88888.00 2011-03-27 20:32:03.905 086 18337.01 25.32 52198.38 88888.00 2011-03-27 20:32:04.405 086 18337.05 25.31 52198.23 88888.00 2011-03-27 20:32:04.905 086 18337.08 25.36 52198.14 88888.00 2011-03-27 20:32:05.405 086 18337.13 25.38 52198.16 88888.00 2011-03-27 20:32:05.905 086 18337.10 25.40 52198.12 88888.00 2011-03-27 20:32:06.405 086 18337.03 25.44 52198.23 88888.00 2011-03-27 20:32:06.905 086 18336.96 25.48 52198.14 88888.00 2011-03-27 20:32:07.405 086 18336.92 25.51 52198.08 88888.00 2011-03-27 20:32:07.905 086 18337.03 25.38 52198.14 88888.00 2011-03-27 20:32:08.405 086 18337.10 25.22 52198.21 88888.00 2011-03-27 20:32:08.905 086 18337.09 25.26 52198.18 88888.00 2011-03-27 20:32:09.405 086 18337.33 25.25 52198.25 88888.00 2011-03-27 20:32:09.905 086 18337.15 25.25 52198.23 88888.00 2011-03-27 20:32:10.405 086 18336.92 25.30 52198.20 88888.00 2011-03-27 20:32:10.905 086 18336.82 25.26 52198.25 88888.00 2011-03-27 20:32:11.405 086 18336.80 25.29 52198.23 88888.00 2011-03-27 20:32:11.905 086 18336.99 25.24 52198.19 88888.00 2011-03-27 20:32:12.405 086 18337.38 25.21 52198.14 88888.00 2011-03-27 20:32:12.905 086 18337.40 25.22 52198.14 88888.00 2011-03-27 20:32:13.405 086 18337.55 25.23 52198.29 88888.00 2011-03-27 20:32:13.905 086 18337.58 25.21 52198.35 88888.00 2011-03-27 20:32:14.405 086 18337.53 25.30 52198.36 88888.00 2011-03-27 20:32:14.905 086 18337.24 25.39 52198.20 88888.00 2011-03-27 20:32:15.405 086 18337.10 25.36 52198.20 88888.00 2011-03-27 20:32:15.905 086 18337.09 25.38 52198.18 88888.00 2011-03-27 20:32:16.405 086 18336.92 25.35 52198.13 88888.00 2011-03-27 20:32:16.905 086 18336.94 25.30 52198.20 88888.00 2011-03-27 20:32:17.405 086 18336.90 25.27 52198.24 88888.00 2011-03-27 20:32:17.905 086 18336.98 25.27 52198.27 88888.00 2011-03-27 20:32:18.405 086 18336.97 25.30 52198.20 88888.00 2011-03-27 20:32:18.905 086 18336.88 25.27 52198.15 88888.00 2011-03-27 20:32:19.405 086 18336.96 25.24 52198.16 88888.00 2011-03-27 20:32:19.905 086 18336.86 25.18 52198.13 88888.00 2011-03-27 20:32:20.405 086 18337.22 25.33 52198.06 88888.00 2011-03-27 20:32:20.905 086 18337.33 25.37 52198.11 88888.00 2011-03-27 20:32:21.405 086 18336.98 25.33 52198.20 88888.00 2011-03-27 20:32:21.905 086 18336.79 25.31 52198.27 88888.00 2011-03-27 20:32:22.405 086 18336.98 25.30 52198.28 88888.00 2011-03-27 20:32:22.905 086 18337.37 25.28 52198.24 88888.00 2011-03-27 20:32:23.405 086 18337.51 25.27 52198.16 88888.00 2011-03-27 20:32:23.905 086 18337.22 25.36 52198.08 88888.00 2011-03-27 20:32:24.405 086 18337.03 25.35 52198.04 88888.00 2011-03-27 20:32:24.905 086 18337.20 25.28 52198.03 88888.00 2011-03-27 20:32:25.405 086 18337.15 25.26 52198.02 88888.00 2011-03-27 20:32:25.905 086 18337.05 25.29 52197.96 88888.00 2011-03-27 20:32:26.405 086 18336.94 25.30 52197.96 88888.00 2011-03-27 20:32:26.905 086 18337.01 25.32 52197.93 88888.00 2011-03-27 20:32:27.405 086 18337.38 25.29 52198.05 88888.00 2011-03-27 20:32:27.905 086 18337.35 25.33 52198.08 88888.00 2011-03-27 20:32:28.405 086 18337.28 25.26 52198.12 88888.00 2011-03-27 20:32:28.905 086 18337.39 25.23 52198.09 88888.00 2011-03-27 20:32:29.405 086 18337.23 25.28 52198.12 88888.00 2011-03-27 20:32:29.905 086 18337.06 25.22 52198.12 88888.00 2011-03-27 20:32:30.405 086 18337.04 25.21 52198.13 88888.00 2011-03-27 20:32:30.905 086 18336.98 25.26 52198.18 88888.00 2011-03-27 20:32:31.405 086 18337.24 25.32 52198.05 88888.00 2011-03-27 20:32:31.905 086 18337.56 25.32 52198.04 88888.00 2011-03-27 20:32:32.405 086 18337.29 25.36 52198.01 88888.00 2011-03-27 20:32:32.905 086 18337.06 25.35 52197.96 88888.00 2011-03-27 20:32:33.405 086 18336.99 25.25 52197.94 88888.00 2011-03-27 20:32:33.905 086 18336.94 25.28 52198.00 88888.00 2011-03-27 20:32:34.405 086 18337.30 25.35 52197.95 88888.00 2011-03-27 20:32:34.905 086 18337.59 25.35 52197.93 88888.00 2011-03-27 20:32:35.405 086 18337.40 25.40 52197.91 88888.00 2011-03-27 20:32:35.905 086 18337.18 25.44 52197.90 88888.00 2011-03-27 20:32:36.405 086 18337.01 25.38 52197.98 88888.00 2011-03-27 20:32:36.905 086 18336.87 25.27 52198.09 88888.00 2011-03-27 20:32:37.405 086 18336.83 25.20 52198.11 88888.00 2011-03-27 20:32:37.905 086 18336.95 25.25 52198.02 88888.00 2011-03-27 20:32:38.405 086 18337.08 25.34 52197.96 88888.00 2011-03-27 20:32:38.905 086 18337.08 25.36 52197.88 88888.00 2011-03-27 20:32:39.405 086 18336.95 25.34 52197.83 88888.00 2011-03-27 20:32:39.905 086 18337.33 25.35 52197.88 88888.00 2011-03-27 20:32:40.405 086 18337.58 25.31 52197.96 88888.00 2011-03-27 20:32:40.905 086 18337.45 25.37 52197.98 88888.00 2011-03-27 20:32:41.405 086 18336.98 25.38 52197.96 88888.00 2011-03-27 20:32:41.905 086 18337.13 25.44 52198.02 88888.00 2011-03-27 20:32:42.405 086 18337.02 25.45 52198.03 88888.00 2011-03-27 20:32:42.905 086 18336.90 25.42 52198.03 88888.00 2011-03-27 20:32:43.405 086 18337.28 25.44 52198.02 88888.00 2011-03-27 20:32:43.905 086 18337.12 25.41 52197.97 88888.00 2011-03-27 20:32:44.405 086 18337.05 25.33 52197.90 88888.00 2011-03-27 20:32:44.905 086 18337.09 25.34 52197.96 88888.00 2011-03-27 20:32:45.405 086 18337.24 25.39 52198.12 88888.00 2011-03-27 20:32:45.905 086 18337.36 25.46 52198.08 88888.00 2011-03-27 20:32:46.405 086 18337.12 25.49 52197.98 88888.00 2011-03-27 20:32:46.905 086 18337.03 25.48 52197.97 88888.00 2011-03-27 20:32:47.405 086 18337.01 25.42 52198.03 88888.00 2011-03-27 20:32:47.905 086 18336.97 25.47 52198.14 88888.00 2011-03-27 20:32:48.405 086 18337.02 25.48 52198.12 88888.00 2011-03-27 20:32:48.905 086 18337.16 25.43 52198.14 88888.00 2011-03-27 20:32:49.405 086 18337.59 25.47 52198.23 88888.00 2011-03-27 20:32:49.905 086 18337.73 25.51 52198.17 88888.00 2011-03-27 20:32:50.405 086 18337.58 25.47 52198.07 88888.00 2011-03-27 20:32:50.905 086 18337.20 25.42 52198.02 88888.00 2011-03-27 20:32:51.405 086 18336.99 25.45 52198.05 88888.00 2011-03-27 20:32:51.905 086 18337.28 25.51 52198.04 88888.00 2011-03-27 20:32:52.405 086 18337.40 25.46 52198.00 88888.00 2011-03-27 20:32:52.905 086 18337.17 25.43 52198.03 88888.00 2011-03-27 20:32:53.405 086 18336.97 25.40 52197.95 88888.00 2011-03-27 20:32:53.905 086 18336.90 25.39 52197.90 88888.00 2011-03-27 20:32:54.405 086 18336.93 25.45 52197.93 88888.00 2011-03-27 20:32:54.905 086 18336.95 25.47 52197.92 88888.00 2011-03-27 20:32:55.405 086 18336.93 25.47 52197.93 88888.00 2011-03-27 20:32:55.905 086 18337.05 25.43 52197.98 88888.00 2011-03-27 20:32:56.405 086 18336.99 25.49 52198.03 88888.00 2011-03-27 20:32:56.905 086 18336.90 25.52 52198.04 88888.00 2011-03-27 20:32:57.405 086 18336.76 25.54 52198.07 88888.00 2011-03-27 20:32:57.905 086 18336.75 25.53 52198.12 88888.00 2011-03-27 20:32:58.405 086 18337.24 25.52 52198.14 88888.00 2011-03-27 20:32:58.905 086 18337.20 25.53 52198.12 88888.00 2011-03-27 20:32:59.405 086 18336.95 25.57 52198.12 88888.00 2011-03-27 20:32:59.905 086 18337.13 25.62 52198.15 88888.00 2011-03-27 20:33:00.405 086 18337.22 25.58 52198.23 88888.00 2011-03-27 20:33:00.905 086 18337.03 25.46 52198.12 88888.00 2011-03-27 20:33:01.405 086 18336.86 25.53 52198.08 88888.00 2011-03-27 20:33:01.905 086 18337.08 25.54 52198.04 88888.00 2011-03-27 20:33:02.405 086 18337.26 25.51 52198.03 88888.00 2011-03-27 20:33:02.905 086 18337.08 25.58 52198.11 88888.00 2011-03-27 20:33:03.405 086 18336.76 25.44 52198.07 88888.00 2011-03-27 20:33:03.905 086 18336.77 25.39 52198.04 88888.00 2011-03-27 20:33:04.405 086 18336.75 25.44 52198.06 88888.00 2011-03-27 20:33:04.905 086 18336.81 25.44 52198.17 88888.00 2011-03-27 20:33:05.405 086 18336.79 25.48 52198.25 88888.00 2011-03-27 20:33:05.905 086 18336.80 25.44 52198.09 88888.00 2011-03-27 20:33:06.405 086 18336.95 25.44 52197.97 88888.00 2011-03-27 20:33:06.905 086 18337.18 25.49 52197.89 88888.00 2011-03-27 20:33:07.405 086 18336.86 25.57 52198.01 88888.00 2011-03-27 20:33:07.905 086 18336.58 25.59 52198.19 88888.00 2011-03-27 20:33:08.405 086 18336.53 25.57 52198.20 88888.00 2011-03-27 20:33:08.905 086 18336.50 25.59 52198.15 88888.00 2011-03-27 20:33:09.405 086 18336.53 25.58 52198.13 88888.00 2011-03-27 20:33:09.905 086 18336.61 25.54 52198.11 88888.00 2011-03-27 20:33:10.405 086 18336.80 25.49 52198.06 88888.00 2011-03-27 20:33:10.905 086 18336.69 25.56 52198.02 88888.00 2011-03-27 20:33:11.405 086 18336.77 25.55 52198.02 88888.00 2011-03-27 20:33:11.905 086 18337.07 25.53 52197.96 88888.00 2011-03-27 20:33:12.405 086 18337.05 25.54 52198.05 88888.00 2011-03-27 20:33:12.905 086 18336.76 25.65 52198.04 88888.00 2011-03-27 20:33:13.405 086 18336.93 25.63 52198.00 88888.00 2011-03-27 20:33:13.905 086 18336.83 25.61 52198.01 88888.00 2011-03-27 20:33:14.405 086 18336.83 25.59 52198.06 88888.00 2011-03-27 20:33:14.905 086 18336.76 25.55 52198.01 88888.00 2011-03-27 20:33:15.405 086 18336.98 25.49 52198.03 88888.00 2011-03-27 20:33:15.905 086 18337.23 25.53 52198.01 88888.00 2011-03-27 20:33:16.405 086 18337.19 25.57 52198.02 88888.00 2011-03-27 20:33:16.905 086 18337.25 25.55 52197.98 88888.00 2011-03-27 20:33:17.405 086 18337.28 25.61 52197.95 88888.00 2011-03-27 20:33:17.905 086 18336.79 25.61 52197.95 88888.00 2011-03-27 20:33:18.405 086 18336.64 25.60 52198.03 88888.00 2011-03-27 20:33:18.905 086 18336.65 25.61 52198.14 88888.00 2011-03-27 20:33:19.405 086 18336.69 25.55 52198.23 88888.00 2011-03-27 20:33:19.905 086 18336.93 25.55 52198.03 88888.00 2011-03-27 20:33:20.405 086 18337.12 25.55 52197.97 88888.00 2011-03-27 20:33:20.905 086 18337.09 25.58 52198.00 88888.00 2011-03-27 20:33:21.405 086 18336.83 25.51 52198.04 88888.00 2011-03-27 20:33:21.905 086 18336.79 25.51 52198.00 88888.00 2011-03-27 20:33:22.405 086 18336.71 25.54 52198.14 88888.00 2011-03-27 20:33:22.905 086 18336.69 25.57 52198.17 88888.00 2011-03-27 20:33:23.405 086 18336.74 25.59 52198.16 88888.00 2011-03-27 20:33:23.905 086 18336.73 25.54 52198.13 88888.00 2011-03-27 20:33:24.405 086 18337.04 25.55 52198.06 88888.00 2011-03-27 20:33:24.905 086 18336.97 25.57 52198.08 88888.00 2011-03-27 20:33:25.405 086 18336.66 25.64 52198.23 88888.00 2011-03-27 20:33:25.905 086 18336.64 25.61 52198.37 88888.00 2011-03-27 20:33:26.405 086 18336.75 25.53 52198.19 88888.00 2011-03-27 20:33:26.905 086 18336.80 25.52 52198.32 88888.00 2011-03-27 20:33:27.405 086 18336.68 25.51 52198.38 88888.00 2011-03-27 20:33:27.905 086 18336.70 25.54 52198.36 88888.00 2011-03-27 20:33:28.405 086 18336.72 25.57 52198.18 88888.00 2011-03-27 20:33:28.905 086 18336.86 25.55 52198.09 88888.00 2011-03-27 20:33:29.405 086 18336.76 25.53 52198.09 88888.00 2011-03-27 20:33:29.905 086 18336.63 25.56 52198.15 88888.00 2011-03-27 20:33:30.405 086 18336.65 25.52 52198.28 88888.00 2011-03-27 20:33:30.905 086 18336.70 25.52 52198.25 88888.00 2011-03-27 20:33:31.405 086 18336.70 25.53 52198.07 88888.00 2011-03-27 20:33:31.905 086 18336.72 25.57 52198.08 88888.00 2011-03-27 20:33:32.405 086 18336.98 25.60 52198.06 88888.00 2011-03-27 20:33:32.905 086 18336.70 25.52 52198.01 88888.00 2011-03-27 20:33:33.405 086 18336.71 25.48 52197.96 88888.00 2011-03-27 20:33:33.905 086 18336.99 25.48 52198.01 88888.00 2011-03-27 20:33:34.405 086 18337.16 25.44 52198.06 88888.00 2011-03-27 20:33:34.905 086 18337.20 25.46 52198.15 88888.00 2011-03-27 20:33:35.405 086 18336.96 25.48 52198.06 88888.00 2011-03-27 20:33:35.905 086 18336.72 25.49 52198.00 88888.00 2011-03-27 20:33:36.405 086 18336.74 25.54 52198.06 88888.00 2011-03-27 20:33:36.905 086 18336.77 25.48 52198.08 88888.00 2011-03-27 20:33:37.405 086 18337.10 25.46 52198.11 88888.00 2011-03-27 20:33:37.905 086 18337.34 25.47 52198.14 88888.00 2011-03-27 20:33:38.405 086 18337.30 25.45 52198.15 88888.00 2011-03-27 20:33:38.905 086 18336.90 25.51 52198.16 88888.00 2011-03-27 20:33:39.405 086 18336.74 25.53 52198.20 88888.00 2011-03-27 20:33:39.905 086 18336.74 25.51 52198.20 88888.00 2011-03-27 20:33:40.405 086 18336.71 25.59 52198.18 88888.00 2011-03-27 20:33:40.905 086 18336.53 25.58 52198.19 88888.00 2011-03-27 20:33:41.405 086 18336.48 25.45 52198.20 88888.00 2011-03-27 20:33:41.905 086 18336.60 25.52 52198.21 88888.00 2011-03-27 20:33:42.405 086 18336.77 25.56 52198.07 88888.00 2011-03-27 20:33:42.905 086 18336.68 25.53 52198.09 88888.00 2011-03-27 20:33:43.405 086 18336.83 25.56 52198.04 88888.00 2011-03-27 20:33:43.905 086 18336.99 25.53 52198.07 88888.00 2011-03-27 20:33:44.405 086 18336.90 25.53 52197.96 88888.00 2011-03-27 20:33:44.905 086 18336.80 25.49 52197.91 88888.00 2011-03-27 20:33:45.405 086 18336.72 25.52 52197.92 88888.00 2011-03-27 20:33:45.905 086 18336.76 25.39 52197.95 88888.00 2011-03-27 20:33:46.405 086 18336.84 25.37 52198.00 88888.00 2011-03-27 20:33:46.905 086 18336.80 25.51 52197.96 88888.00 2011-03-27 20:33:47.405 086 18336.90 25.51 52198.03 88888.00 2011-03-27 20:33:47.905 086 18336.84 25.43 52198.03 88888.00 2011-03-27 20:33:48.405 086 18336.64 25.59 52198.05 88888.00 2011-03-27 20:33:48.905 086 18336.70 25.58 52197.97 88888.00 2011-03-27 20:33:49.405 086 18336.70 25.55 52197.93 88888.00 2011-03-27 20:33:49.905 086 18336.96 25.59 52197.84 88888.00 2011-03-27 20:33:50.405 086 18337.16 25.58 52197.93 88888.00 2011-03-27 20:33:50.905 086 18337.26 25.61 52197.97 88888.00 2011-03-27 20:33:51.405 086 18337.07 25.60 52198.04 88888.00 2011-03-27 20:33:51.905 086 18337.08 25.51 52198.20 88888.00 2011-03-27 20:33:52.405 086 18336.91 25.45 52198.23 88888.00 2011-03-27 20:33:52.905 086 18336.91 25.51 52198.19 88888.00 2011-03-27 20:33:53.405 086 18336.91 25.55 52198.23 88888.00 2011-03-27 20:33:53.905 086 18336.86 25.53 52198.17 88888.00 2011-03-27 20:33:54.405 086 18336.82 25.56 52198.08 88888.00 2011-03-27 20:33:54.905 086 18336.77 25.55 52198.17 88888.00 2011-03-27 20:33:55.405 086 18336.81 25.58 52198.21 88888.00 2011-03-27 20:33:55.905 086 18337.16 25.58 52198.13 88888.00 2011-03-27 20:33:56.405 086 18337.19 25.54 52198.15 88888.00 2011-03-27 20:33:56.905 086 18337.18 25.57 52198.06 88888.00 2011-03-27 20:33:57.405 086 18337.39 25.57 52198.00 88888.00 2011-03-27 20:33:57.905 086 18337.23 25.56 52198.03 88888.00 2011-03-27 20:33:58.405 086 18337.33 25.47 52198.06 88888.00 2011-03-27 20:33:58.905 086 18337.37 25.43 52198.12 88888.00 2011-03-27 20:33:59.405 086 18337.09 25.41 52198.12 88888.00 2011-03-27 20:33:59.905 086 18336.98 25.44 52198.20 88888.00 2011-03-27 20:34:00.405 086 18336.86 25.46 52198.12 88888.00 2011-03-27 20:34:00.905 086 18336.79 25.43 52198.12 88888.00 2011-03-27 20:34:01.405 086 18336.87 25.38 52198.17 88888.00 2011-03-27 20:34:01.905 086 18337.14 25.40 52198.18 88888.00 2011-03-27 20:34:02.405 086 18337.38 25.42 52198.07 88888.00 2011-03-27 20:34:02.905 086 18337.08 25.46 52198.13 88888.00 2011-03-27 20:34:03.405 086 18337.16 25.49 52198.08 88888.00 2011-03-27 20:34:03.905 086 18337.49 25.44 52198.08 88888.00 2011-03-27 20:34:04.405 086 18337.61 25.43 52198.06 88888.00 2011-03-27 20:34:04.905 086 18337.66 25.44 52198.16 88888.00 2011-03-27 20:34:05.405 086 18337.61 25.53 52198.27 88888.00 2011-03-27 20:34:05.905 086 18337.56 25.52 52198.31 88888.00 2011-03-27 20:34:06.405 086 18337.14 25.49 52198.27 88888.00 2011-03-27 20:34:06.905 086 18336.97 25.44 52198.23 88888.00 2011-03-27 20:34:07.405 086 18337.10 25.45 52198.20 88888.00 2011-03-27 20:34:07.905 086 18337.23 25.44 52198.21 88888.00 2011-03-27 20:34:08.405 086 18337.63 25.35 52198.16 88888.00 2011-03-27 20:34:08.905 086 18337.67 25.32 52198.27 88888.00 2011-03-27 20:34:09.405 086 18337.24 25.32 52198.26 88888.00 2011-03-27 20:34:09.905 086 18337.08 25.32 52198.29 88888.00 2011-03-27 20:34:10.405 086 18337.09 25.31 52198.29 88888.00 2011-03-27 20:34:10.905 086 18337.03 25.39 52198.18 88888.00 2011-03-27 20:34:11.405 086 18337.15 25.44 52198.17 88888.00 2011-03-27 20:34:11.905 086 18337.19 25.29 52198.27 88888.00 2011-03-27 20:34:12.405 086 18337.46 25.21 52198.29 88888.00 2011-03-27 20:34:12.905 086 18337.71 25.22 52198.35 88888.00 2011-03-27 20:34:13.405 086 18337.70 25.22 52198.29 88888.00 2011-03-27 20:34:13.905 086 18337.70 25.24 52198.29 88888.00 2011-03-27 20:34:14.405 086 18337.49 25.22 52198.30 88888.00 2011-03-27 20:34:14.905 086 18337.22 25.18 52198.27 88888.00 2011-03-27 20:34:15.405 086 18337.31 25.11 52198.19 88888.00 2011-03-27 20:34:15.905 086 18337.20 25.14 52198.30 88888.00 2011-03-27 20:34:16.405 086 18337.09 25.22 52198.31 88888.00 2011-03-27 20:34:16.905 086 18337.05 25.27 52198.35 88888.00 2011-03-27 20:34:17.405 086 18337.16 25.24 52198.27 88888.00 2011-03-27 20:34:17.905 086 18337.15 25.22 52198.36 88888.00 2011-03-27 20:34:18.405 086 18337.13 25.21 52198.29 88888.00 2011-03-27 20:34:18.905 086 18337.09 25.21 52198.20 88888.00 2011-03-27 20:34:19.405 086 18337.17 25.23 52198.28 88888.00 2011-03-27 20:34:19.905 086 18337.42 25.15 52198.17 88888.00 2011-03-27 20:34:20.405 086 18337.70 25.13 52198.12 88888.00 2011-03-27 20:34:20.905 086 18337.64 25.11 52198.18 88888.00 2011-03-27 20:34:21.405 086 18337.59 25.12 52198.25 88888.00 2011-03-27 20:34:21.905 086 18337.71 25.05 52198.28 88888.00 2011-03-27 20:34:22.405 086 18337.64 25.04 52198.19 88888.00 2011-03-27 20:34:22.905 086 18337.78 25.07 52198.20 88888.00 2011-03-27 20:34:23.405 086 18337.95 25.07 52198.21 88888.00 2011-03-27 20:34:23.905 086 18337.88 24.97 52198.18 88888.00 2011-03-27 20:34:24.405 086 18337.90 24.93 52198.19 88888.00 2011-03-27 20:34:24.905 086 18337.79 24.93 52198.21 88888.00 2011-03-27 20:34:25.405 086 18337.63 25.03 52198.25 88888.00 2011-03-27 20:34:25.905 086 18337.26 25.11 52198.41 88888.00 2011-03-27 20:34:26.405 086 18337.14 25.11 52198.35 88888.00 2011-03-27 20:34:26.905 086 18337.27 25.08 52198.29 88888.00 2011-03-27 20:34:27.405 086 18337.62 25.01 52198.25 88888.00 2011-03-27 20:34:27.905 086 18337.52 25.03 52198.25 88888.00 2011-03-27 20:34:28.405 086 18337.58 25.01 52198.27 88888.00 2011-03-27 20:34:28.905 086 18337.56 25.03 52198.27 88888.00 2011-03-27 20:34:29.405 086 18337.84 24.99 52198.19 88888.00 2011-03-27 20:34:29.905 086 18337.73 24.95 52198.18 88888.00 2011-03-27 20:34:30.405 086 18337.50 24.90 52198.20 88888.00 2011-03-27 20:34:30.905 086 18337.41 24.86 52198.30 88888.00 2011-03-27 20:34:31.405 086 18337.45 24.82 52198.49 88888.00 2011-03-27 20:34:31.905 086 18337.56 24.87 52198.52 88888.00 2011-03-27 20:34:32.405 086 18337.51 24.90 52198.40 88888.00 2011-03-27 20:34:32.905 086 18337.64 24.88 52198.36 88888.00 2011-03-27 20:34:33.405 086 18337.70 24.85 52198.30 88888.00 2011-03-27 20:34:33.905 086 18337.56 24.88 52198.25 88888.00 2011-03-27 20:34:34.405 086 18337.50 24.93 52198.25 88888.00 2011-03-27 20:34:34.905 086 18337.59 24.92 52198.15 88888.00 2011-03-27 20:34:35.405 086 18337.80 24.92 52198.23 88888.00 2011-03-27 20:34:35.905 086 18337.64 24.98 52198.16 88888.00 2011-03-27 20:34:36.405 086 18337.67 25.05 52198.13 88888.00 2011-03-27 20:34:36.905 086 18337.98 24.99 52198.28 88888.00 2011-03-27 20:34:37.405 086 18337.73 24.94 52198.41 88888.00 2011-03-27 20:34:37.905 086 18337.88 25.03 52198.37 88888.00 2011-03-27 20:34:38.405 086 18337.74 25.06 52198.24 88888.00 2011-03-27 20:34:38.905 086 18337.72 25.02 52198.20 88888.00 2011-03-27 20:34:39.405 086 18337.64 25.07 52198.15 88888.00 2011-03-27 20:34:39.905 086 18337.72 25.02 52198.21 88888.00 2011-03-27 20:34:40.405 086 18337.74 24.96 52198.35 88888.00 2011-03-27 20:34:40.905 086 18337.80 24.92 52198.31 88888.00 2011-03-27 20:34:41.405 086 18337.98 24.92 52198.25 88888.00 2011-03-27 20:34:41.905 086 18338.38 24.94 52198.21 88888.00 2011-03-27 20:34:42.405 086 18338.51 24.92 52198.35 88888.00 2011-03-27 20:34:42.905 086 18338.09 24.99 52198.40 88888.00 2011-03-27 20:34:43.405 086 18337.92 25.02 52198.43 88888.00 2011-03-27 20:34:43.905 086 18337.79 24.96 52198.42 88888.00 2011-03-27 20:34:44.405 086 18337.98 24.96 52198.39 88888.00 2011-03-27 20:34:44.905 086 18338.22 25.02 52198.34 88888.00 2011-03-27 20:34:45.405 086 18338.36 25.11 52198.29 88888.00 2011-03-27 20:34:45.905 086 18337.93 25.07 52198.21 88888.00 2011-03-27 20:34:46.405 086 18337.94 25.02 52198.29 88888.00 2011-03-27 20:34:46.905 086 18338.07 25.00 52198.43 88888.00 2011-03-27 20:34:47.405 086 18338.34 25.11 52198.26 88888.00 2011-03-27 20:34:47.905 086 18338.43 25.14 52198.25 88888.00 2011-03-27 20:34:48.405 086 18338.14 25.07 52198.31 88888.00 2011-03-27 20:34:48.905 086 18338.02 25.05 52198.41 88888.00 2011-03-27 20:34:49.405 086 18338.07 25.08 52198.29 88888.00 2011-03-27 20:34:49.905 086 18338.04 25.03 52198.20 88888.00 2011-03-27 20:34:50.405 086 18337.85 25.07 52198.25 88888.00 2011-03-27 20:34:50.905 086 18338.17 25.11 52198.35 88888.00 2011-03-27 20:34:51.405 086 18338.25 25.13 52198.36 88888.00 2011-03-27 20:34:51.905 086 18338.02 25.14 52198.46 88888.00 2011-03-27 20:34:52.405 086 18337.99 25.15 52198.50 88888.00 2011-03-27 20:34:52.905 086 18337.98 25.18 52198.41 88888.00 2011-03-27 20:34:53.405 086 18338.00 25.14 52198.26 88888.00 2011-03-27 20:34:53.905 086 18338.06 25.14 52198.14 88888.00 2011-03-27 20:34:54.405 086 18338.34 25.15 52198.11 88888.00 2011-03-27 20:34:54.905 086 18338.20 25.18 52198.11 88888.00 2011-03-27 20:34:55.405 086 18338.13 25.14 52198.19 88888.00 2011-03-27 20:34:55.905 086 18338.36 25.20 52198.25 88888.00 2011-03-27 20:34:56.405 086 18338.20 25.21 52198.44 88888.00 2011-03-27 20:34:56.905 086 18338.03 25.22 52198.41 88888.00 2011-03-27 20:34:57.405 086 18337.78 25.23 52198.40 88888.00 2011-03-27 20:34:57.905 086 18337.94 25.24 52198.36 88888.00 2011-03-27 20:34:58.405 086 18338.14 25.21 52198.35 88888.00 2011-03-27 20:34:58.905 086 18338.33 25.18 52198.42 88888.00 2011-03-27 20:34:59.405 086 18338.36 25.19 52198.47 88888.00 2011-03-27 20:34:59.905 086 18338.40 25.12 52198.42 88888.00 2011-03-27 20:35:00.405 086 18338.32 25.06 52198.39 88888.00 2011-03-27 20:35:00.905 086 18338.27 25.09 52198.50 88888.00 2011-03-27 20:35:01.405 086 18338.67 25.06 52198.47 88888.00 2011-03-27 20:35:01.905 086 18338.86 25.03 52198.40 88888.00 2011-03-27 20:35:02.405 086 18338.85 25.03 52198.46 88888.00 2011-03-27 20:35:02.905 086 18338.71 25.01 52198.42 88888.00 2011-03-27 20:35:03.405 086 18338.72 25.08 52198.40 88888.00 2011-03-27 20:35:03.905 086 18338.57 25.22 52198.28 88888.00 2011-03-27 20:35:04.405 086 18338.38 25.19 52198.24 88888.00 2011-03-27 20:35:04.905 086 18338.46 25.19 52198.34 88888.00 2011-03-27 20:35:05.405 086 18338.24 25.25 52198.32 88888.00 2011-03-27 20:35:05.905 086 18338.21 25.30 52198.38 88888.00 2011-03-27 20:35:06.405 086 18338.25 25.34 52198.35 88888.00 2011-03-27 20:35:06.905 086 18338.40 25.31 52198.26 88888.00 2011-03-27 20:35:07.405 086 18338.48 25.21 52198.20 88888.00 2011-03-27 20:35:07.905 086 18338.47 25.15 52198.18 88888.00 2011-03-27 20:35:08.405 086 18338.33 25.19 52198.23 88888.00 2011-03-27 20:35:08.905 086 18338.22 25.21 52198.34 88888.00 2011-03-27 20:35:09.405 086 18338.16 25.21 52198.41 88888.00 2011-03-27 20:35:09.905 086 18338.48 25.21 52198.44 88888.00 2011-03-27 20:35:10.405 086 18338.76 25.20 52198.40 88888.00 2011-03-27 20:35:10.905 086 18338.46 25.12 52198.27 88888.00 2011-03-27 20:35:11.405 086 18338.25 25.11 52198.26 88888.00 2011-03-27 20:35:11.905 086 18338.24 25.14 52198.28 88888.00 2011-03-27 20:35:12.405 086 18338.44 25.12 52198.32 88888.00 2011-03-27 20:35:12.905 086 18338.39 25.11 52198.25 88888.00 2011-03-27 20:35:13.405 086 18338.28 25.14 52198.25 88888.00 2011-03-27 20:35:13.905 086 18338.34 25.20 52198.29 88888.00 2011-03-27 20:35:14.405 086 18338.36 25.19 52198.39 88888.00 2011-03-27 20:35:14.905 086 18338.37 25.14 52198.32 88888.00 2011-03-27 20:35:15.405 086 18338.43 25.16 52198.26 88888.00 2011-03-27 20:35:15.905 086 18338.40 25.15 52198.21 88888.00 2011-03-27 20:35:16.405 086 18338.74 25.20 52198.31 88888.00 2011-03-27 20:35:16.905 086 18338.67 25.10 52198.32 88888.00 2011-03-27 20:35:17.405 086 18338.44 25.12 52198.26 88888.00 2011-03-27 20:35:17.905 086 18338.53 25.20 52198.17 88888.00 2011-03-27 20:35:18.405 086 18338.51 25.30 52198.23 88888.00 2011-03-27 20:35:18.905 086 18338.61 25.29 52198.37 88888.00 2011-03-27 20:35:19.405 086 18338.60 25.32 52198.46 88888.00 2011-03-27 20:35:19.905 086 18338.48 25.34 52198.28 88888.00 2011-03-27 20:35:20.405 086 18338.60 25.34 52198.11 88888.00 2011-03-27 20:35:20.905 086 18338.97 25.26 52198.20 88888.00 2011-03-27 20:35:21.405 086 18338.97 25.18 52198.25 88888.00 2011-03-27 20:35:21.905 086 18338.71 25.20 52198.19 88888.00 2011-03-27 20:35:22.405 086 18338.60 25.27 52198.24 88888.00 2011-03-27 20:35:22.905 086 18338.78 25.23 52198.26 88888.00 2011-03-27 20:35:23.405 086 18339.04 25.12 52198.37 88888.00 2011-03-27 20:35:23.905 086 18338.93 25.13 52198.40 88888.00 2011-03-27 20:35:24.405 086 18338.93 25.11 52198.47 88888.00 2011-03-27 20:35:24.905 086 18338.93 25.12 52198.40 88888.00 2011-03-27 20:35:25.405 086 18338.66 25.12 52198.38 88888.00 2011-03-27 20:35:25.905 086 18338.72 25.13 52198.30 88888.00 2011-03-27 20:35:26.405 086 18338.65 25.14 52198.29 88888.00 2011-03-27 20:35:26.905 086 18338.66 25.04 52198.38 88888.00 2011-03-27 20:35:27.405 086 18339.13 25.01 52198.43 88888.00 2011-03-27 20:35:27.905 086 18338.97 25.08 52198.41 88888.00 2011-03-27 20:35:28.405 086 18338.75 25.14 52198.46 88888.00 2011-03-27 20:35:28.905 086 18338.61 25.20 52198.49 88888.00 2011-03-27 20:35:29.405 086 18338.66 25.15 52198.43 88888.00 2011-03-27 20:35:29.905 086 18338.67 25.11 52198.48 88888.00 2011-03-27 20:35:30.405 086 18338.64 25.13 52198.58 88888.00 2011-03-27 20:35:30.905 086 18338.70 25.18 52198.59 88888.00 2011-03-27 20:35:31.405 086 18338.66 25.12 52198.55 88888.00 2011-03-27 20:35:31.905 086 18338.68 25.00 52198.47 88888.00 2011-03-27 20:35:32.405 086 18338.71 24.95 52198.38 88888.00 2011-03-27 20:35:32.905 086 18338.66 24.92 52198.37 88888.00 2011-03-27 20:35:33.405 086 18338.69 24.92 52198.37 88888.00 2011-03-27 20:35:33.905 086 18338.76 24.92 52198.37 88888.00 2011-03-27 20:35:34.405 086 18338.78 24.96 52198.34 88888.00 2011-03-27 20:35:34.905 086 18338.76 25.09 52198.38 88888.00 2011-03-27 20:35:35.405 086 18339.12 25.04 52198.46 88888.00 2011-03-27 20:35:35.905 086 18339.21 25.02 52198.43 88888.00 2011-03-27 20:35:36.405 086 18339.33 25.12 52198.41 88888.00 2011-03-27 20:35:36.905 086 18339.34 25.19 52198.38 88888.00 2011-03-27 20:35:37.405 086 18339.32 25.15 52198.43 88888.00 2011-03-27 20:35:37.905 086 18339.31 25.09 52198.41 88888.00 2011-03-27 20:35:38.405 086 18339.05 25.03 52198.39 88888.00 2011-03-27 20:35:38.905 086 18338.92 24.98 52198.43 88888.00 2011-03-27 20:35:39.405 086 18339.14 25.05 52198.35 88888.00 2011-03-27 20:35:39.905 086 18338.97 25.13 52198.41 88888.00 2011-03-27 20:35:40.405 086 18338.85 25.13 52198.43 88888.00 2011-03-27 20:35:40.905 086 18338.71 25.10 52198.48 88888.00 2011-03-27 20:35:41.405 086 18338.79 25.08 52198.47 88888.00 2011-03-27 20:35:41.905 086 18339.20 25.07 52198.38 88888.00 2011-03-27 20:35:42.405 086 18339.42 25.10 52198.38 88888.00 2011-03-27 20:35:42.905 086 18339.50 25.09 52198.38 88888.00 2011-03-27 20:35:43.405 086 18339.48 25.10 52198.37 88888.00 2011-03-27 20:35:43.905 086 18339.45 25.11 52198.36 88888.00 2011-03-27 20:35:44.405 086 18339.25 25.10 52198.35 88888.00 2011-03-27 20:35:44.905 086 18339.00 25.11 52198.25 88888.00 2011-03-27 20:35:45.405 086 18339.22 25.15 52198.42 88888.00 2011-03-27 20:35:45.905 086 18339.42 25.16 52198.50 88888.00 2011-03-27 20:35:46.405 086 18339.36 25.12 52198.50 88888.00 2011-03-27 20:35:46.905 086 18339.07 25.11 52198.42 88888.00 2011-03-27 20:35:47.405 086 18338.93 25.12 52198.46 88888.00 2011-03-27 20:35:47.905 086 18338.97 25.18 52198.55 88888.00 2011-03-27 20:35:48.405 086 18339.27 25.23 52198.53 88888.00 2011-03-27 20:35:48.905 086 18339.26 25.29 52198.59 88888.00 2011-03-27 20:35:49.405 086 18339.11 25.27 52198.56 88888.00 2011-03-27 20:35:49.905 086 18339.05 25.21 52198.61 88888.00 2011-03-27 20:35:50.405 086 18339.03 25.22 52198.61 88888.00 2011-03-27 20:35:50.905 086 18339.05 25.27 52198.63 88888.00 2011-03-27 20:35:51.405 086 18339.03 25.25 52198.65 88888.00 2011-03-27 20:35:51.905 086 18339.09 25.14 52198.66 88888.00 2011-03-27 20:35:52.405 086 18339.48 25.11 52198.53 88888.00 2011-03-27 20:35:52.905 086 18339.54 25.14 52198.52 88888.00 2011-03-27 20:35:53.405 086 18339.20 25.21 52198.64 88888.00 2011-03-27 20:35:53.905 086 18339.18 25.20 52198.63 88888.00 2011-03-27 20:35:54.405 086 18339.20 25.10 52198.55 88888.00 2011-03-27 20:35:54.905 086 18339.20 25.12 52198.60 88888.00 2011-03-27 20:35:55.405 086 18339.58 25.06 52198.65 88888.00 2011-03-27 20:35:55.905 086 18339.58 25.11 52198.69 88888.00 2011-03-27 20:35:56.405 086 18339.37 25.18 52198.63 88888.00 2011-03-27 20:35:56.905 086 18339.32 25.21 52198.53 88888.00 2011-03-27 20:35:57.405 086 18339.34 25.20 52198.44 88888.00 2011-03-27 20:35:57.905 086 18339.45 25.12 52198.44 88888.00 2011-03-27 20:35:58.405 086 18339.62 25.15 52198.53 88888.00 2011-03-27 20:35:58.905 086 18339.62 25.09 52198.55 88888.00 2011-03-27 20:35:59.405 086 18339.58 25.11 52198.44 88888.00 2011-03-27 20:35:59.905 086 18339.46 25.11 52198.37 88888.00 2011-03-27 20:36:00.405 086 18339.34 25.06 52198.48 88888.00 2011-03-27 20:36:00.905 086 18339.50 25.00 52198.43 88888.00 2011-03-27 20:36:01.405 086 18339.45 25.05 52198.35 88888.00 2011-03-27 20:36:01.905 086 18339.66 25.10 52198.40 88888.00 2011-03-27 20:36:02.405 086 18339.75 25.16 52198.39 88888.00 2011-03-27 20:36:02.905 086 18339.74 25.20 52198.38 88888.00 2011-03-27 20:36:03.405 086 18339.46 25.19 52198.41 88888.00 2011-03-27 20:36:03.905 086 18339.40 25.14 52198.32 88888.00 2011-03-27 20:36:04.405 086 18339.50 25.13 52198.24 88888.00 2011-03-27 20:36:04.905 086 18339.50 25.13 52198.21 88888.00 2011-03-27 20:36:05.405 086 18339.43 25.11 52198.29 88888.00 2011-03-27 20:36:05.905 086 18339.41 25.16 52198.40 88888.00 2011-03-27 20:36:06.405 086 18339.52 25.19 52198.34 88888.00 2011-03-27 20:36:06.905 086 18339.50 25.13 52198.25 88888.00 2011-03-27 20:36:07.405 086 18339.59 25.08 52198.36 88888.00 2011-03-27 20:36:07.905 086 18339.65 25.09 52198.29 88888.00 2011-03-27 20:36:08.405 086 18339.55 25.09 52198.32 88888.00 2011-03-27 20:36:08.905 086 18339.68 25.11 52198.49 88888.00 2011-03-27 20:36:09.405 086 18339.69 25.13 52198.53 88888.00 2011-03-27 20:36:09.905 086 18339.57 25.12 52198.47 88888.00 2011-03-27 20:36:10.405 086 18339.53 25.19 52198.55 88888.00 2011-03-27 20:36:10.905 086 18339.90 25.15 52198.52 88888.00 2011-03-27 20:36:11.405 086 18340.01 25.13 52198.44 88888.00 2011-03-27 20:36:11.905 086 18340.06 25.07 52198.49 88888.00 2011-03-27 20:36:12.405 086 18340.11 25.04 52198.52 88888.00 2011-03-27 20:36:12.905 086 18339.80 25.03 52198.49 88888.00 2011-03-27 20:36:13.405 086 18339.75 25.01 52198.46 88888.00 2011-03-27 20:36:13.905 086 18339.78 25.03 52198.48 88888.00 2011-03-27 20:36:14.405 086 18340.10 25.00 52198.50 88888.00 2011-03-27 20:36:14.905 086 18340.09 25.02 52198.51 88888.00 2011-03-27 20:36:15.405 086 18340.07 25.08 52198.42 88888.00 2011-03-27 20:36:15.905 086 18339.74 25.06 52198.47 88888.00 2011-03-27 20:36:16.405 086 18339.59 25.10 52198.58 88888.00 2011-03-27 20:36:16.905 086 18339.68 25.11 52198.63 88888.00 2011-03-27 20:36:17.405 086 18340.03 25.12 52198.67 88888.00 2011-03-27 20:36:17.905 086 18340.11 25.14 52198.55 88888.00 2011-03-27 20:36:18.405 086 18340.17 25.11 52198.58 88888.00 2011-03-27 20:36:18.905 086 18340.30 25.18 52198.61 88888.00 2011-03-27 20:36:19.405 086 18340.13 25.20 52198.54 88888.00 2011-03-27 20:36:19.905 086 18339.79 25.21 52198.43 88888.00 2011-03-27 20:36:20.405 086 18339.69 25.13 52198.44 88888.00 2011-03-27 20:36:20.905 086 18339.76 25.10 52198.56 88888.00 2011-03-27 20:36:21.405 086 18339.72 25.08 52198.58 88888.00 2011-03-27 20:36:21.905 086 18339.94 25.08 52198.42 88888.00 2011-03-27 20:36:22.405 086 18339.91 25.11 52198.39 88888.00 2011-03-27 20:36:22.905 086 18339.84 25.14 52198.48 88888.00 2011-03-27 20:36:23.405 086 18339.76 25.06 52198.48 88888.00 2011-03-27 20:36:23.905 086 18339.83 25.08 52198.43 88888.00 2011-03-27 20:36:24.405 086 18340.03 25.06 52198.42 88888.00 2011-03-27 20:36:24.905 086 18340.10 25.04 52198.35 88888.00 2011-03-27 20:36:25.405 086 18340.08 25.05 52198.43 88888.00 2011-03-27 20:36:25.905 086 18340.42 25.03 52198.49 88888.00 2011-03-27 20:36:26.405 086 18340.26 25.04 52198.56 88888.00 2011-03-27 20:36:26.905 086 18340.45 25.05 52198.39 88888.00 2011-03-27 20:36:27.405 086 18340.31 25.11 52198.34 88888.00 2011-03-27 20:36:27.905 086 18340.13 25.03 52198.41 88888.00 2011-03-27 20:36:28.405 086 18340.35 25.06 52198.37 88888.00 2011-03-27 20:36:28.905 086 18340.19 25.12 52198.31 88888.00 2011-03-27 20:36:29.405 086 18340.11 25.18 52198.30 88888.00 2011-03-27 20:36:29.905 086 18340.00 25.08 52198.23 88888.00 2011-03-27 20:36:30.405 086 18339.98 25.01 52198.23 88888.00 2011-03-27 20:36:30.905 086 18340.00 25.03 52198.40 88888.00 2011-03-27 20:36:31.405 086 18340.01 25.10 52198.43 88888.00 2011-03-27 20:36:31.905 086 18339.96 25.18 52198.44 88888.00 2011-03-27 20:36:32.405 086 18340.05 25.13 52198.43 88888.00 2011-03-27 20:36:32.905 086 18340.12 25.12 52198.48 88888.00 2011-03-27 20:36:33.405 086 18340.08 25.15 52198.50 88888.00 2011-03-27 20:36:33.905 086 18340.09 25.12 52198.47 88888.00 2011-03-27 20:36:34.405 086 18340.30 25.14 52198.43 88888.00 2011-03-27 20:36:34.905 086 18340.71 25.11 52198.38 88888.00 2011-03-27 20:36:35.405 086 18340.81 25.19 52198.44 88888.00 2011-03-27 20:36:35.905 086 18340.83 25.26 52198.59 88888.00 2011-03-27 20:36:36.405 086 18340.90 25.28 52198.56 88888.00 2011-03-27 20:36:36.905 086 18340.87 25.25 52198.38 88888.00 2011-03-27 20:36:37.405 086 18340.71 25.25 52198.49 88888.00 2011-03-27 20:36:37.905 086 18340.55 25.24 52198.62 88888.00 2011-03-27 20:36:38.405 086 18340.33 25.26 52198.53 88888.00 2011-03-27 20:36:38.905 086 18340.23 25.24 52198.53 88888.00 2011-03-27 20:36:39.405 086 18340.31 25.21 52198.53 88888.00 2011-03-27 20:36:39.905 086 18340.43 25.26 52198.56 88888.00 2011-03-27 20:36:40.405 086 18340.35 25.26 52198.53 88888.00 2011-03-27 20:36:40.905 086 18340.63 25.14 52198.60 88888.00 2011-03-27 20:36:41.405 086 18340.56 25.15 52198.63 88888.00 2011-03-27 20:36:41.905 086 18340.77 25.16 52198.62 88888.00 2011-03-27 20:36:42.405 086 18340.60 25.20 52198.48 88888.00 2011-03-27 20:36:42.905 086 18340.51 25.25 52198.53 88888.00 2011-03-27 20:36:43.405 086 18340.82 25.22 52198.59 88888.00 2011-03-27 20:36:43.905 086 18340.70 25.29 52198.59 88888.00 2011-03-27 20:36:44.405 086 18340.39 25.25 52198.48 88888.00 2011-03-27 20:36:44.905 086 18340.38 25.26 52198.39 88888.00 2011-03-27 20:36:45.405 086 18340.35 25.30 52198.41 88888.00 2011-03-27 20:36:45.905 086 18340.37 25.34 52198.40 88888.00 2011-03-27 20:36:46.405 086 18340.44 25.28 52198.38 88888.00 2011-03-27 20:36:46.905 086 18340.53 25.33 52198.40 88888.00 2011-03-27 20:36:47.405 086 18340.40 25.29 52198.35 88888.00 2011-03-27 20:36:47.905 086 18340.38 25.27 52198.29 88888.00 2011-03-27 20:36:48.405 086 18340.64 25.32 52198.41 88888.00 2011-03-27 20:36:48.905 086 18340.39 25.32 52198.47 88888.00 2011-03-27 20:36:49.405 086 18340.30 25.31 52198.34 88888.00 2011-03-27 20:36:49.905 086 18340.24 25.27 52198.32 88888.00 2011-03-27 20:36:50.405 086 18340.23 25.26 52198.37 88888.00 2011-03-27 20:36:50.905 086 18340.24 25.24 52198.50 88888.00 2011-03-27 20:36:51.405 086 18340.19 25.30 52198.48 88888.00 2011-03-27 20:36:51.905 086 18340.18 25.28 52198.55 88888.00 2011-03-27 20:36:52.405 086 18340.13 25.26 52198.46 88888.00 2011-03-27 20:36:52.905 086 18340.18 25.27 52198.39 88888.00 2011-03-27 20:36:53.405 086 18340.21 25.27 52198.40 88888.00 2011-03-27 20:36:53.905 086 18340.21 25.28 52198.39 88888.00 2011-03-27 20:36:54.405 086 18340.24 25.28 52198.42 88888.00 2011-03-27 20:36:54.905 086 18340.33 25.22 52198.53 88888.00 2011-03-27 20:36:55.405 086 18340.54 25.13 52198.53 88888.00 2011-03-27 20:36:55.905 086 18340.31 25.15 52198.42 88888.00 2011-03-27 20:36:56.405 086 18340.60 25.19 52198.50 88888.00 2011-03-27 20:36:56.905 086 18340.74 25.24 52198.42 88888.00 2011-03-27 20:36:57.405 086 18340.39 25.20 52198.40 88888.00 2011-03-27 20:36:57.905 086 18340.29 25.06 52198.49 88888.00 2011-03-27 20:36:58.405 086 18340.09 24.97 52198.58 88888.00 2011-03-27 20:36:58.905 086 18340.19 25.20 52198.56 88888.00 2011-03-27 20:36:59.405 086 18340.32 25.31 52198.59 88888.00 2011-03-27 20:36:59.905 086 18340.46 25.24 52198.63 88888.00 2011-03-27 20:37:00.405 086 18340.84 25.20 52198.64 88888.00 2011-03-27 20:37:00.905 086 18340.96 25.20 52198.55 88888.00 2011-03-27 20:37:01.405 086 18341.09 25.19 52198.53 88888.00 2011-03-27 20:37:01.905 086 18340.87 25.14 52198.50 88888.00 2011-03-27 20:37:02.405 086 18340.66 25.11 52198.51 88888.00 2011-03-27 20:37:02.905 086 18340.61 25.23 52198.44 88888.00 2011-03-27 20:37:03.405 086 18340.74 25.25 52198.37 88888.00 2011-03-27 20:37:03.905 086 18340.83 25.23 52198.52 88888.00 2011-03-27 20:37:04.405 086 18340.65 25.18 52198.61 88888.00 2011-03-27 20:37:04.905 086 18340.59 25.27 52198.64 88888.00 2011-03-27 20:37:05.405 086 18340.52 25.29 52198.60 88888.00 2011-03-27 20:37:05.905 086 18340.57 25.21 52198.69 88888.00 2011-03-27 20:37:06.405 086 18340.63 25.18 52198.66 88888.00 2011-03-27 20:37:06.905 086 18340.53 25.24 52198.66 88888.00 2011-03-27 20:37:07.405 086 18340.51 25.31 52198.49 88888.00 2011-03-27 20:37:07.905 086 18340.45 25.32 52198.41 88888.00 2011-03-27 20:37:08.405 086 18340.75 25.27 52198.47 88888.00 2011-03-27 20:37:08.905 086 18340.73 25.22 52198.48 88888.00 2011-03-27 20:37:09.405 086 18340.68 25.26 52198.47 88888.00 2011-03-27 20:37:09.905 086 18340.53 25.31 52198.55 88888.00 2011-03-27 20:37:10.405 086 18340.61 25.29 52198.59 88888.00 2011-03-27 20:37:10.905 086 18340.89 25.27 52198.59 88888.00 2011-03-27 20:37:11.405 086 18340.90 25.25 52198.67 88888.00 2011-03-27 20:37:11.905 086 18340.49 25.26 52198.63 88888.00 2011-03-27 20:37:12.405 086 18340.38 25.28 52198.52 88888.00 2011-03-27 20:37:12.905 086 18340.46 25.24 52198.61 88888.00 2011-03-27 20:37:13.405 086 18340.55 25.25 52198.65 88888.00 2011-03-27 20:37:13.905 086 18340.60 25.24 52198.58 88888.00 2011-03-27 20:37:14.405 086 18340.55 25.30 52198.62 88888.00 2011-03-27 20:37:14.905 086 18340.55 25.29 52198.74 88888.00 2011-03-27 20:37:15.405 086 18340.52 25.33 52198.71 88888.00 2011-03-27 20:37:15.905 086 18340.46 25.36 52198.71 88888.00 2011-03-27 20:37:16.405 086 18340.50 25.38 52198.65 88888.00 2011-03-27 20:37:16.905 086 18340.54 25.37 52198.64 88888.00 2011-03-27 20:37:17.405 086 18340.73 25.28 52198.66 88888.00 2011-03-27 20:37:17.905 086 18340.82 25.19 52198.63 88888.00 2011-03-27 20:37:18.405 086 18340.64 25.11 52198.73 88888.00 2011-03-27 20:37:18.905 086 18340.55 25.04 52198.81 88888.00 2011-03-27 20:37:19.405 086 18340.53 25.01 52198.76 88888.00 2011-03-27 20:37:19.905 086 18340.61 25.07 52198.63 88888.00 2011-03-27 20:37:20.405 086 18340.82 25.16 52198.72 88888.00 2011-03-27 20:37:20.905 086 18340.70 25.14 52198.83 88888.00 2011-03-27 20:37:21.405 086 18340.60 25.14 52198.76 88888.00 2011-03-27 20:37:21.905 086 18340.57 25.13 52198.71 88888.00 2011-03-27 20:37:22.405 086 18340.66 25.22 52198.66 88888.00 2011-03-27 20:37:22.905 086 18341.05 25.25 52198.70 88888.00 2011-03-27 20:37:23.405 086 18341.05 25.28 52198.84 88888.00 2011-03-27 20:37:23.905 086 18340.62 25.27 52198.86 88888.00 2011-03-27 20:37:24.405 086 18340.43 25.34 52198.79 88888.00 2011-03-27 20:37:24.905 086 18340.50 25.35 52198.79 88888.00 2011-03-27 20:37:25.405 086 18340.85 25.32 52198.83 88888.00 2011-03-27 20:37:25.905 086 18341.10 25.30 52198.88 88888.00 2011-03-27 20:37:26.405 086 18340.89 25.33 52198.87 88888.00 2011-03-27 20:37:26.905 086 18340.62 25.37 52198.93 88888.00 2011-03-27 20:37:27.405 086 18340.89 25.41 52198.96 88888.00 2011-03-27 20:37:27.905 086 18340.92 25.35 52198.78 88888.00 2011-03-27 20:37:28.405 086 18340.87 25.27 52198.71 88888.00 2011-03-27 20:37:28.905 086 18341.07 25.26 52198.73 88888.00 2011-03-27 20:37:29.405 086 18340.75 25.30 52198.82 88888.00 2011-03-27 20:37:29.905 086 18340.55 25.28 52198.84 88888.00 2011-03-27 20:37:30.405 086 18340.66 25.26 52198.86 88888.00 2011-03-27 20:37:30.905 086 18340.64 25.21 52198.94 88888.00 2011-03-27 20:37:31.405 086 18340.64 25.20 52198.89 88888.00 2011-03-27 20:37:31.905 086 18341.00 25.18 52198.87 88888.00 2011-03-27 20:37:32.405 086 18341.28 25.20 52198.88 88888.00 2011-03-27 20:37:32.905 086 18341.19 25.20 52198.87 88888.00 2011-03-27 20:37:33.405 086 18341.08 25.25 52198.88 88888.00 2011-03-27 20:37:33.905 086 18340.84 25.24 52198.88 88888.00 2011-03-27 20:37:34.405 086 18341.05 25.21 52198.79 88888.00 2011-03-27 20:37:34.905 086 18340.94 25.12 52198.87 88888.00 2011-03-27 20:37:35.405 086 18340.86 25.06 52198.95 88888.00 2011-03-27 20:37:35.905 086 18340.73 25.15 52198.93 88888.00 2011-03-27 20:37:36.405 086 18340.88 25.18 52198.93 88888.00 2011-03-27 20:37:36.905 086 18340.90 25.22 52198.87 88888.00 2011-03-27 20:37:37.405 086 18340.98 25.24 52198.94 88888.00 2011-03-27 20:37:37.905 086 18341.39 25.21 52198.97 88888.00 2011-03-27 20:37:38.405 086 18341.51 25.25 52198.93 88888.00 2011-03-27 20:37:38.905 086 18341.50 25.28 52198.90 88888.00 2011-03-27 20:37:39.405 086 18341.47 25.22 52198.93 88888.00 2011-03-27 20:37:39.905 086 18341.36 25.08 52198.90 88888.00 2011-03-27 20:37:40.405 086 18341.10 25.08 52198.93 88888.00 2011-03-27 20:37:40.905 086 18340.76 25.03 52198.87 88888.00 2011-03-27 20:37:41.405 086 18340.77 25.05 52198.81 88888.00 2011-03-27 20:37:41.905 086 18340.86 25.04 52198.76 88888.00 2011-03-27 20:37:42.405 086 18341.02 25.18 52198.82 88888.00 2011-03-27 20:37:42.905 086 18340.92 25.15 52198.70 88888.00 2011-03-27 20:37:43.405 086 18340.83 25.14 52198.62 88888.00 2011-03-27 20:37:43.905 086 18340.84 25.15 52198.63 88888.00 2011-03-27 20:37:44.405 086 18340.84 25.16 52198.78 88888.00 2011-03-27 20:37:44.905 086 18340.86 25.25 52198.79 88888.00 2011-03-27 20:37:45.405 086 18340.92 25.24 52198.69 88888.00 2011-03-27 20:37:45.905 086 18341.28 25.18 52198.67 88888.00 2011-03-27 20:37:46.405 086 18341.04 25.12 52198.75 88888.00 2011-03-27 20:37:46.905 086 18341.05 25.09 52198.78 88888.00 2011-03-27 20:37:47.405 086 18341.28 25.19 52198.85 88888.00 2011-03-27 20:37:47.905 086 18341.06 25.20 52198.83 88888.00 2011-03-27 20:37:48.405 086 18340.95 25.15 52198.88 88888.00 2011-03-27 20:37:48.905 086 18340.94 25.14 52198.95 88888.00 2011-03-27 20:37:49.405 086 18340.95 25.14 52198.84 88888.00 2011-03-27 20:37:49.905 086 18340.88 25.12 52198.81 88888.00 2011-03-27 20:37:50.405 086 18341.35 25.07 52198.75 88888.00 2011-03-27 20:37:50.905 086 18341.63 25.11 52198.78 88888.00 2011-03-27 20:37:51.405 086 18341.33 25.14 52198.86 88888.00 2011-03-27 20:37:51.905 086 18341.38 25.10 52198.90 88888.00 2011-03-27 20:37:52.405 086 18341.54 25.09 52198.99 88888.00 2011-03-27 20:37:52.905 086 18341.35 25.08 52199.00 88888.00 2011-03-27 20:37:53.405 086 18341.17 25.14 52198.86 88888.00 2011-03-27 20:37:53.905 086 18341.50 25.11 52198.81 88888.00 2011-03-27 20:37:54.405 086 18341.71 25.08 52198.73 88888.00 2011-03-27 20:37:54.905 086 18341.31 25.11 52198.88 88888.00 2011-03-27 20:37:55.405 086 18341.24 25.16 52198.98 88888.00 2011-03-27 20:37:55.905 086 18341.41 25.11 52198.99 88888.00 2011-03-27 20:37:56.405 086 18341.50 25.11 52198.94 88888.00 2011-03-27 20:37:56.905 086 18341.27 25.21 52198.89 88888.00 2011-03-27 20:37:57.405 086 18341.17 25.18 52198.93 88888.00 2011-03-27 20:37:57.905 086 18341.57 25.09 52198.93 88888.00 2011-03-27 20:37:58.405 086 18341.72 25.15 52198.89 88888.00 2011-03-27 20:37:58.905 086 18341.28 25.10 52198.92 88888.00 2011-03-27 20:37:59.405 086 18341.15 25.12 52198.95 88888.00 2011-03-27 20:37:59.905 086 18341.49 25.16 52198.98 88888.00 2011-03-27 20:38:00.405 086 18341.74 25.10 52198.93 88888.00 2011-03-27 20:38:00.905 086 18341.58 25.09 52198.89 88888.00 2011-03-27 20:38:01.405 086 18341.44 25.13 52198.94 88888.00 2011-03-27 20:38:01.905 086 18341.75 25.13 52198.90 88888.00 2011-03-27 20:38:02.405 086 18341.85 25.12 52198.82 88888.00 2011-03-27 20:38:02.905 086 18341.90 25.08 52198.85 88888.00 2011-03-27 20:38:03.405 086 18341.86 25.13 52198.89 88888.00 2011-03-27 20:38:03.905 086 18341.79 25.14 52198.94 88888.00 2011-03-27 20:38:04.405 086 18341.40 25.16 52198.95 88888.00 2011-03-27 20:38:04.905 086 18341.80 25.19 52198.78 88888.00 2011-03-27 20:38:05.405 086 18341.94 25.13 52198.74 88888.00 2011-03-27 20:38:05.905 086 18341.55 25.10 52198.73 88888.00 2011-03-27 20:38:06.405 086 18341.42 25.13 52198.79 88888.00 2011-03-27 20:38:06.905 086 18341.44 25.09 52198.84 88888.00 2011-03-27 20:38:07.405 086 18341.42 25.07 52198.77 88888.00 2011-03-27 20:38:07.905 086 18341.33 25.10 52198.76 88888.00 2011-03-27 20:38:08.405 086 18341.63 25.13 52198.88 88888.00 2011-03-27 20:38:08.905 086 18342.05 25.04 52198.89 88888.00 2011-03-27 20:38:09.405 086 18341.82 25.03 52198.86 88888.00 2011-03-27 20:38:09.905 086 18341.65 24.99 52198.87 88888.00 2011-03-27 20:38:10.405 086 18341.62 24.99 52198.84 88888.00 2011-03-27 20:38:10.905 086 18341.74 25.01 52198.79 88888.00 2011-03-27 20:38:11.405 086 18342.04 24.98 52198.94 88888.00 2011-03-27 20:38:11.905 086 18342.16 24.97 52198.98 88888.00 2011-03-27 20:38:12.405 086 18342.12 24.95 52199.01 88888.00 2011-03-27 20:38:12.905 086 18341.74 24.97 52199.02 88888.00 2011-03-27 20:38:13.405 086 18341.55 25.08 52199.00 88888.00 2011-03-27 20:38:13.905 086 18341.49 25.14 52199.01 88888.00 2011-03-27 20:38:14.405 086 18341.58 25.08 52198.99 88888.00 2011-03-27 20:38:14.905 086 18341.90 24.99 52198.97 88888.00 2011-03-27 20:38:15.405 086 18342.01 24.94 52198.98 88888.00 2011-03-27 20:38:15.905 086 18341.73 25.03 52199.00 88888.00 2011-03-27 20:38:16.405 086 18341.70 25.09 52198.94 88888.00 2011-03-27 20:38:16.905 086 18341.66 25.00 52198.86 88888.00 2011-03-27 20:38:17.402 086 18341.73 24.93 52198.94 88888.00 2011-03-27 20:38:17.902 086 18341.74 25.03 52198.95 88888.00 2011-03-27 20:38:18.402 086 18341.65 25.05 52199.02 88888.00 2011-03-27 20:38:18.902 086 18341.71 25.02 52199.05 88888.00 2011-03-27 20:38:19.402 086 18341.63 24.99 52198.96 88888.00 2011-03-27 20:38:19.902 086 18341.75 25.00 52198.96 88888.00 2011-03-27 20:38:20.402 086 18341.72 24.95 52198.90 88888.00 2011-03-27 20:38:20.902 086 18341.78 24.93 52198.90 88888.00 2011-03-27 20:38:21.402 086 18341.95 24.91 52198.89 88888.00 2011-03-27 20:38:21.902 086 18342.22 24.91 52198.86 88888.00 2011-03-27 20:38:22.402 086 18341.96 25.01 52198.87 88888.00 2011-03-27 20:38:22.902 086 18342.29 25.04 52198.95 88888.00 2011-03-27 20:38:23.402 086 18342.22 25.07 52198.87 88888.00 2011-03-27 20:38:23.902 086 18341.85 25.05 52198.77 88888.00 2011-03-27 20:38:24.402 086 18341.91 25.05 52198.64 88888.00 2011-03-27 20:38:24.902 086 18341.96 25.05 52198.74 88888.00 2011-03-27 20:38:25.402 086 18341.84 25.07 52198.85 88888.00 2011-03-27 20:38:25.902 086 18342.12 25.16 52198.86 88888.00 2011-03-27 20:38:26.402 086 18342.40 25.18 52198.79 88888.00 2011-03-27 20:38:26.902 086 18342.51 25.19 52198.78 88888.00 2011-03-27 20:38:27.402 086 18342.51 25.15 52198.79 88888.00 2011-03-27 20:38:27.902 086 18342.51 25.18 52198.73 88888.00 2011-03-27 20:38:28.402 086 18342.45 25.15 52198.73 88888.00 2011-03-27 20:38:28.902 086 18342.30 25.20 52198.92 88888.00 2011-03-27 20:38:29.402 086 18342.52 25.23 52198.95 88888.00 2011-03-27 20:38:29.902 086 18342.37 25.25 52198.90 88888.00 2011-03-27 20:38:30.402 086 18342.36 25.27 52198.88 88888.00 2011-03-27 20:38:30.902 086 18342.40 25.25 52198.87 88888.00 2011-03-27 20:38:31.402 086 18342.58 25.24 52198.87 88888.00 2011-03-27 20:38:31.902 086 18342.31 25.28 52198.95 88888.00 2011-03-27 20:38:32.402 086 18342.11 25.23 52198.96 88888.00 2011-03-27 20:38:32.902 086 18342.46 25.14 52198.82 88888.00 2011-03-27 20:38:33.402 086 18342.72 25.22 52198.92 88888.00 2011-03-27 20:38:33.902 086 18342.70 25.27 52198.89 88888.00 2011-03-27 20:38:34.402 086 18342.37 25.23 52198.95 88888.00 2011-03-27 20:38:34.902 086 18342.18 25.25 52198.98 88888.00 2011-03-27 20:38:35.402 086 18342.25 25.20 52198.83 88888.00 2011-03-27 20:38:35.902 086 18342.38 25.18 52198.85 88888.00 2011-03-27 20:38:36.402 086 18342.39 25.21 52198.89 88888.00 2011-03-27 20:38:36.902 086 18342.54 25.24 52198.97 88888.00 2011-03-27 20:38:37.402 086 18342.84 25.28 52198.95 88888.00 2011-03-27 20:38:37.902 086 18342.66 25.29 52198.84 88888.00 2011-03-27 20:38:38.402 086 18342.34 25.29 52198.81 88888.00 2011-03-27 20:38:38.902 086 18342.29 25.30 52198.92 88888.00 2011-03-27 20:38:39.402 086 18342.28 25.27 52199.01 88888.00 2011-03-27 20:38:39.902 086 18342.29 25.29 52199.04 88888.00 2011-03-27 20:38:40.402 086 18342.40 25.34 52198.96 88888.00 2011-03-27 20:38:40.902 086 18342.73 25.43 52198.87 88888.00 2011-03-27 20:38:41.402 086 18343.12 25.37 52198.95 88888.00 2011-03-27 20:38:41.902 086 18343.27 25.28 52198.93 88888.00 2011-03-27 20:38:42.402 086 18343.33 25.24 52198.92 88888.00 2011-03-27 20:38:42.902 086 18343.09 25.32 52198.89 88888.00 2011-03-27 20:38:43.402 086 18343.01 25.42 52198.87 88888.00 2011-03-27 20:38:43.902 086 18342.76 25.34 52198.81 88888.00 2011-03-27 20:38:44.402 086 18342.83 25.34 52198.73 88888.00 2011-03-27 20:38:44.902 086 18342.68 25.37 52198.69 88888.00 2011-03-27 20:38:45.402 086 18342.61 25.33 52198.66 88888.00 2011-03-27 20:38:45.902 086 18342.83 25.28 52198.65 88888.00 2011-03-27 20:38:46.402 086 18342.88 25.30 52198.79 88888.00 2011-03-27 20:38:46.902 086 18342.74 25.28 52198.82 88888.00 2011-03-27 20:38:47.402 086 18342.67 25.30 52198.77 88888.00 2011-03-27 20:38:47.902 086 18342.73 25.28 52198.90 88888.00 2011-03-27 20:38:48.402 086 18342.76 25.32 52198.90 88888.00 2011-03-27 20:38:48.902 086 18343.04 25.38 52198.83 88888.00 2011-03-27 20:38:49.402 086 18343.36 25.44 52198.90 88888.00 2011-03-27 20:38:49.902 086 18343.33 25.43 52198.87 88888.00 2011-03-27 20:38:50.402 086 18342.96 25.46 52198.75 88888.00 2011-03-27 20:38:50.902 086 18343.17 25.41 52198.72 88888.00 2011-03-27 20:38:51.402 086 18343.15 25.41 52198.78 88888.00 2011-03-27 20:38:51.902 086 18342.88 25.41 52198.82 88888.00 2011-03-27 20:38:52.402 086 18342.94 25.44 52198.79 88888.00 2011-03-27 20:38:52.902 086 18342.93 25.37 52198.75 88888.00 2011-03-27 20:38:53.402 086 18343.09 25.39 52198.73 88888.00 2011-03-27 20:38:53.902 086 18343.23 25.41 52198.79 88888.00 2011-03-27 20:38:54.402 086 18343.01 25.44 52198.85 88888.00 2011-03-27 20:38:54.902 086 18342.98 25.47 52198.90 88888.00 2011-03-27 20:38:55.402 086 18343.02 25.53 52198.82 88888.00 2011-03-27 20:38:55.902 086 18343.04 25.43 52198.77 88888.00 2011-03-27 20:38:56.402 086 18343.32 25.45 52198.75 88888.00 2011-03-27 20:38:56.902 086 18343.17 25.51 52198.74 88888.00 2011-03-27 20:38:57.402 086 18342.96 25.46 52198.82 88888.00 2011-03-27 20:38:57.902 086 18343.20 25.51 52198.83 88888.00 2011-03-27 20:38:58.402 086 18343.67 25.49 52198.88 88888.00 2011-03-27 20:38:58.902 086 18343.59 25.49 52198.90 88888.00 2011-03-27 20:38:59.402 086 18343.45 25.57 52198.89 88888.00 2011-03-27 20:38:59.902 086 18343.43 25.62 52198.81 88888.00 2011-03-27 20:39:00.402 086 18343.28 25.61 52198.82 88888.00 2011-03-27 20:39:00.902 086 18343.21 25.62 52198.85 88888.00 2011-03-27 20:39:01.402 086 18343.13 25.71 52198.83 88888.00 2011-03-27 20:39:01.902 086 18343.33 25.70 52198.88 88888.00 2011-03-27 20:39:02.402 086 18343.18 25.77 52198.87 88888.00 2011-03-27 20:39:02.902 086 18343.12 25.71 52198.83 88888.00 2011-03-27 20:39:03.402 086 18343.16 25.68 52198.85 88888.00 2011-03-27 20:39:03.902 086 18343.55 25.68 52198.97 88888.00 2011-03-27 20:39:04.402 086 18343.70 25.71 52199.02 88888.00 2011-03-27 20:39:04.902 086 18343.41 25.70 52199.11 88888.00 2011-03-27 20:39:05.402 086 18343.48 25.71 52199.02 88888.00 2011-03-27 20:39:05.902 086 18343.52 25.74 52198.99 88888.00 2011-03-27 20:39:06.402 086 18343.72 25.72 52199.04 88888.00 2011-03-27 20:39:06.902 086 18343.55 25.69 52199.11 88888.00 2011-03-27 20:39:07.402 086 18343.35 25.63 52199.13 88888.00 2011-03-27 20:39:07.902 086 18343.35 25.63 52199.05 88888.00 2011-03-27 20:39:08.402 086 18343.70 25.66 52198.98 88888.00 2011-03-27 20:39:08.902 086 18343.85 25.62 52198.90 88888.00 2011-03-27 20:39:09.402 086 18343.80 25.60 52198.98 88888.00 2011-03-27 20:39:09.902 086 18343.43 25.55 52198.96 88888.00 2011-03-27 20:39:10.402 086 18343.28 25.60 52199.00 88888.00 2011-03-27 20:39:10.902 086 18343.27 25.58 52199.06 88888.00 2011-03-27 20:39:11.402 086 18343.32 25.58 52199.10 88888.00 2011-03-27 20:39:11.902 086 18343.38 25.60 52199.06 88888.00 2011-03-27 20:39:12.402 086 18343.30 25.60 52199.05 88888.00 2011-03-27 20:39:12.902 086 18343.66 25.55 52199.11 88888.00 2011-03-27 20:39:13.402 086 18343.77 25.53 52199.06 88888.00 2011-03-27 20:39:13.902 086 18343.48 25.52 52199.09 88888.00 2011-03-27 20:39:14.402 086 18343.76 25.52 52199.19 88888.00 2011-03-27 20:39:14.902 086 18343.80 25.62 52199.12 88888.00 2011-03-27 20:39:15.402 086 18343.42 25.60 52199.12 88888.00 2011-03-27 20:39:15.902 086 18343.44 25.59 52199.01 88888.00 2011-03-27 20:39:16.402 086 18343.52 25.57 52199.02 88888.00 2011-03-27 20:39:16.902 086 18343.49 25.65 52199.11 88888.00 2011-03-27 20:39:17.402 086 18343.50 25.70 52199.09 88888.00 2011-03-27 20:39:17.902 086 18343.39 25.62 52199.16 88888.00 2011-03-27 20:39:18.402 086 18343.31 25.68 52199.11 88888.00 2011-03-27 20:39:18.902 086 18343.39 25.66 52199.17 88888.00 2011-03-27 20:39:19.402 086 18343.41 25.59 52199.17 88888.00 2011-03-27 20:39:19.902 086 18343.63 25.66 52199.08 88888.00 2011-03-27 20:39:20.402 086 18343.98 25.75 52199.08 88888.00 2011-03-27 20:39:20.902 086 18343.98 25.71 52199.02 88888.00 2011-03-27 20:39:21.402 086 18343.52 25.80 52199.02 88888.00 2011-03-27 20:39:21.902 086 18343.47 25.84 52199.11 88888.00 2011-03-27 20:39:22.402 086 18343.46 25.77 52199.17 88888.00 2011-03-27 20:39:22.902 086 18343.39 25.70 52199.17 88888.00 2011-03-27 20:39:23.402 086 18343.75 25.65 52199.12 88888.00 2011-03-27 20:39:23.902 086 18344.08 25.62 52199.16 88888.00 2011-03-27 20:39:24.402 086 18343.91 25.63 52199.29 88888.00 2011-03-27 20:39:24.902 086 18343.77 25.62 52199.30 88888.00 2011-03-27 20:39:25.402 086 18344.21 25.61 52199.30 88888.00 2011-03-27 20:39:25.902 086 18344.33 25.63 52199.22 88888.00 2011-03-27 20:39:26.402 086 18344.19 25.73 52199.18 88888.00 2011-03-27 20:39:26.902 086 18343.93 25.71 52199.12 88888.00 2011-03-27 20:39:27.402 086 18343.80 25.61 52199.19 88888.00 2011-03-27 20:39:27.902 086 18343.58 25.60 52199.14 88888.00 2011-03-27 20:39:28.402 086 18343.52 25.54 52199.07 88888.00 2011-03-27 20:39:28.902 086 18343.99 25.55 52199.20 88888.00 2011-03-27 20:39:29.402 086 18343.89 25.59 52199.25 88888.00 2011-03-27 20:39:29.902 086 18343.74 25.57 52199.29 88888.00 2011-03-27 20:39:30.402 086 18343.69 25.59 52199.32 88888.00 2011-03-27 20:39:30.902 086 18343.56 25.51 52199.36 88888.00 2011-03-27 20:39:31.402 086 18343.57 25.53 52199.36 88888.00 2011-03-27 20:39:31.902 086 18343.52 25.53 52199.29 88888.00 2011-03-27 20:39:32.402 086 18343.48 25.48 52199.31 88888.00 2011-03-27 20:39:32.902 086 18343.47 25.49 52199.37 88888.00 2011-03-27 20:39:33.402 086 18343.55 25.55 52199.28 88888.00 2011-03-27 20:39:33.902 086 18343.92 25.58 52199.22 88888.00 2011-03-27 20:39:34.402 086 18343.91 25.62 52199.21 88888.00 2011-03-27 20:39:34.902 086 18343.57 25.63 52199.23 88888.00 2011-03-27 20:39:35.402 086 18343.53 25.61 52199.18 88888.00 2011-03-27 20:39:35.902 086 18343.55 25.65 52199.24 88888.00 2011-03-27 20:39:36.402 086 18343.64 25.70 52199.29 88888.00 2011-03-27 20:39:36.902 086 18343.63 25.64 52199.25 88888.00 2011-03-27 20:39:37.402 086 18343.65 25.58 52199.25 88888.00 2011-03-27 20:39:37.902 086 18343.88 25.63 52199.32 88888.00 2011-03-27 20:39:38.402 086 18343.83 25.61 52199.36 88888.00 2011-03-27 20:39:38.902 086 18343.60 25.54 52199.42 88888.00 2011-03-27 20:39:39.402 086 18343.60 25.57 52199.43 88888.00 2011-03-27 20:39:39.902 086 18343.91 25.57 52199.34 88888.00 2011-03-27 20:39:40.402 086 18344.04 25.54 52199.33 88888.00 2011-03-27 20:39:40.902 086 18344.06 25.55 52199.36 88888.00 2011-03-27 20:39:41.402 086 18344.04 25.61 52199.30 88888.00 2011-03-27 20:39:41.902 086 18344.06 25.58 52199.25 88888.00 2011-03-27 20:39:42.402 086 18343.97 25.58 52199.31 88888.00 2011-03-27 20:39:42.902 086 18343.67 25.65 52199.35 88888.00 2011-03-27 20:39:43.402 086 18343.49 25.62 52199.32 88888.00 2011-03-27 20:39:43.902 086 18343.45 25.53 52199.29 88888.00 2011-03-27 20:39:44.402 086 18343.30 25.53 52199.24 88888.00 2011-03-27 20:39:44.902 086 18343.33 25.52 52199.36 88888.00 2011-03-27 20:39:45.402 086 18343.23 25.48 52199.43 88888.00 2011-03-27 20:39:45.902 086 18343.33 25.46 52199.33 88888.00 2011-03-27 20:39:46.402 086 18343.38 25.52 52199.32 88888.00 2011-03-27 20:39:46.902 086 18343.61 25.58 52199.43 88888.00 2011-03-27 20:39:47.402 086 18343.37 25.57 52199.48 88888.00 2011-03-27 20:39:47.902 086 18343.57 25.54 52199.52 88888.00 2011-03-27 20:39:48.402 086 18343.76 25.53 52199.47 88888.00 2011-03-27 20:39:48.902 086 18343.36 25.55 52199.35 88888.00 2011-03-27 20:39:49.402 086 18343.20 25.52 52199.30 88888.00 2011-03-27 20:39:49.902 086 18343.39 25.48 52199.31 88888.00 2011-03-27 20:39:50.402 086 18343.50 25.51 52199.33 88888.00 2011-03-27 20:39:50.902 086 18343.53 25.53 52199.42 88888.00 2011-03-27 20:39:51.402 086 18343.39 25.58 52199.40 88888.00 2011-03-27 20:39:51.902 086 18343.56 25.58 52199.39 88888.00 2011-03-27 20:39:52.402 086 18343.54 25.57 52199.34 88888.00 2011-03-27 20:39:52.902 086 18343.91 25.53 52199.32 88888.00 2011-03-27 20:39:53.402 086 18343.72 25.53 52199.37 88888.00 2011-03-27 20:39:53.902 086 18343.68 25.51 52199.50 88888.00 2011-03-27 20:39:54.402 086 18343.98 25.53 52199.44 88888.00 2011-03-27 20:39:54.902 086 18343.75 25.53 52199.46 88888.00 2011-03-27 20:39:55.402 086 18343.43 25.56 52199.56 88888.00 2011-03-27 20:39:55.902 086 18343.37 25.62 52199.57 88888.00 2011-03-27 20:39:56.402 086 18343.21 25.55 52199.56 88888.00 2011-03-27 20:39:56.902 086 18343.20 25.54 52199.58 88888.00 2011-03-27 20:39:57.402 086 18343.23 25.57 52199.60 88888.00 2011-03-27 20:39:57.902 086 18343.21 25.55 52199.65 88888.00 2011-03-27 20:39:58.402 086 18343.18 25.57 52199.63 88888.00 2011-03-27 20:39:58.902 086 18343.05 25.61 52199.58 88888.00 2011-03-27 20:39:59.402 086 18343.16 25.61 52199.56 88888.00 2011-03-27 20:39:59.902 086 18343.52 25.55 52199.63 88888.00 2011-03-27 20:40:00.402 086 18343.78 25.58 52199.64 88888.00 2011-03-27 20:40:00.902 086 18343.65 25.60 52199.76 88888.00 2011-03-27 20:40:01.402 086 18343.37 25.60 52199.76 88888.00 2011-03-27 20:40:01.902 086 18343.39 25.60 52199.70 88888.00 2011-03-27 20:40:02.402 086 18343.36 25.59 52199.67 88888.00 2011-03-27 20:40:02.902 086 18343.24 25.56 52199.63 88888.00 2011-03-27 20:40:03.402 086 18343.33 25.54 52199.55 88888.00 2011-03-27 20:40:03.902 086 18343.37 25.55 52199.58 88888.00 2011-03-27 20:40:04.402 086 18343.34 25.60 52199.65 88888.00 2011-03-27 20:40:04.902 086 18343.47 25.53 52199.74 88888.00 2011-03-27 20:40:05.402 086 18343.35 25.53 52199.80 88888.00 2011-03-27 20:40:05.902 086 18343.34 25.56 52199.77 88888.00 2011-03-27 20:40:06.402 086 18343.31 25.59 52199.68 88888.00 2011-03-27 20:40:06.902 086 18343.28 25.54 52199.70 88888.00 2011-03-27 20:40:07.402 086 18343.30 25.55 52199.66 88888.00 2011-03-27 20:40:07.902 086 18343.21 25.58 52199.65 88888.00 2011-03-27 20:40:08.402 086 18343.11 25.53 52199.77 88888.00 2011-03-27 20:40:08.902 086 18343.11 25.51 52199.80 88888.00 2011-03-27 20:40:09.402 086 18343.09 25.60 52199.69 88888.00 2011-03-27 20:40:09.902 086 18343.26 25.56 52199.60 88888.00 2011-03-27 20:40:10.402 086 18343.64 25.59 52199.63 88888.00 2011-03-27 20:40:10.902 086 18343.67 25.59 52199.67 88888.00 2011-03-27 20:40:11.402 086 18343.76 25.60 52199.53 88888.00 2011-03-27 20:40:11.902 086 18343.50 25.64 52199.48 88888.00 2011-03-27 20:40:12.402 086 18343.12 25.57 52199.44 88888.00 2011-03-27 20:40:12.902 086 18343.28 25.54 52199.54 88888.00 2011-03-27 20:40:13.402 086 18343.36 25.58 52199.53 88888.00 2011-03-27 20:40:13.902 086 18342.93 25.57 52199.52 88888.00 2011-03-27 20:40:14.402 086 18342.95 25.58 52199.48 88888.00 2011-03-27 20:40:14.902 086 18342.99 25.55 52199.48 88888.00 2011-03-27 20:40:15.402 086 18343.06 25.52 52199.53 88888.00 2011-03-27 20:40:15.902 086 18343.05 25.52 52199.55 88888.00 2011-03-27 20:40:16.402 086 18342.94 25.51 52199.55 88888.00 2011-03-27 20:40:16.902 086 18342.96 25.56 52199.50 88888.00 2011-03-27 20:40:17.402 086 18342.94 25.57 52199.52 88888.00 2011-03-27 20:40:17.902 086 18342.87 25.62 52199.43 88888.00 2011-03-27 20:40:18.402 086 18342.99 25.61 52199.35 88888.00 2011-03-27 20:40:18.902 086 18343.30 25.58 52199.36 88888.00 2011-03-27 20:40:19.402 086 18343.38 25.54 52199.48 88888.00 2011-03-27 20:40:19.902 086 18343.58 25.55 52199.44 88888.00 2011-03-27 20:40:20.402 086 18343.43 25.59 52199.44 88888.00 2011-03-27 20:40:20.902 086 18343.22 25.59 52199.47 88888.00 2011-03-27 20:40:21.402 086 18343.42 25.55 52199.44 88888.00 2011-03-27 20:40:21.902 086 18343.21 25.55 52199.39 88888.00 2011-03-27 20:40:22.402 086 18343.04 25.53 52199.36 88888.00 2011-03-27 20:40:22.902 086 18342.95 25.56 52199.36 88888.00 2011-03-27 20:40:23.402 086 18343.14 25.51 52199.42 88888.00 2011-03-27 20:40:23.902 086 18343.46 25.56 52199.45 88888.00 2011-03-27 20:40:24.402 086 18343.28 25.54 52199.50 88888.00 2011-03-27 20:40:24.902 086 18343.04 25.53 52199.44 88888.00 2011-03-27 20:40:25.402 086 18342.94 25.48 52199.47 88888.00 2011-03-27 20:40:25.902 086 18343.03 25.44 52199.51 88888.00 2011-03-27 20:40:26.402 086 18343.34 25.42 52199.47 88888.00 2011-03-27 20:40:26.902 086 18343.02 25.37 52199.44 88888.00 2011-03-27 20:40:27.402 086 18342.89 25.44 52199.47 88888.00 2011-03-27 20:40:27.902 086 18343.22 25.46 52199.47 88888.00 2011-03-27 20:40:28.402 086 18342.99 25.30 52199.45 88888.00 2011-03-27 20:40:28.902 086 18342.87 25.28 52199.36 88888.00 2011-03-27 20:40:29.402 086 18342.79 25.30 52199.47 88888.00 2011-03-27 20:40:29.902 086 18343.02 25.32 52199.57 88888.00 2011-03-27 20:40:30.402 086 18343.16 25.29 52199.58 88888.00 2011-03-27 20:40:30.902 086 18342.87 25.30 52199.52 88888.00 2011-03-27 20:40:31.402 086 18342.59 25.29 52199.59 88888.00 2011-03-27 20:40:31.902 086 18342.70 25.36 52199.65 88888.00 2011-03-27 20:40:32.402 086 18343.20 25.38 52199.48 88888.00 2011-03-27 20:40:32.902 086 18343.41 25.33 52199.47 88888.00 2011-03-27 20:40:33.402 086 18343.42 25.29 52199.63 88888.00 2011-03-27 20:40:33.902 086 18343.22 25.27 52199.68 88888.00 2011-03-27 20:40:34.402 086 18342.78 25.33 52199.65 88888.00 2011-03-27 20:40:34.902 086 18342.78 25.37 52199.65 88888.00 2011-03-27 20:40:35.402 086 18342.76 25.41 52199.54 88888.00 2011-03-27 20:40:35.902 086 18342.71 25.37 52199.64 88888.00 2011-03-27 20:40:36.402 086 18342.72 25.38 52199.63 88888.00 2011-03-27 20:40:36.902 086 18342.85 25.36 52199.70 88888.00 2011-03-27 20:40:37.402 086 18343.15 25.34 52199.64 88888.00 2011-03-27 20:40:37.902 086 18342.91 25.30 52199.59 88888.00 2011-03-27 20:40:38.402 086 18342.73 25.32 52199.51 88888.00 2011-03-27 20:40:38.902 086 18342.63 25.28 52199.47 88888.00 2011-03-27 20:40:39.402 086 18342.94 25.28 52199.60 88888.00 2011-03-27 20:40:39.902 086 18343.22 25.30 52199.55 88888.00 2011-03-27 20:40:40.402 086 18343.25 25.33 52199.57 88888.00 2011-03-27 20:40:40.902 086 18343.04 25.30 52199.62 88888.00 2011-03-27 20:40:41.402 086 18342.80 25.33 52199.44 88888.00 2011-03-27 20:40:41.902 086 18343.09 25.34 52199.45 88888.00 2011-03-27 20:40:42.402 086 18343.03 25.32 52199.47 88888.00 2011-03-27 20:40:42.902 086 18343.03 25.26 52199.44 88888.00 2011-03-27 20:40:43.402 086 18342.99 25.24 52199.55 88888.00 2011-03-27 20:40:43.902 086 18342.66 25.34 52199.50 88888.00 2011-03-27 20:40:44.402 086 18342.70 25.31 52199.52 88888.00 2011-03-27 20:40:44.902 086 18342.72 25.30 52199.63 88888.00 2011-03-27 20:40:45.402 086 18342.51 25.35 52199.59 88888.00 2011-03-27 20:40:45.902 086 18342.37 25.29 52199.55 88888.00 2011-03-27 20:40:46.402 086 18342.54 25.32 52199.52 88888.00 2011-03-27 20:40:46.902 086 18343.04 25.37 52199.50 88888.00 2011-03-27 20:40:47.402 086 18343.03 25.29 52199.40 88888.00 2011-03-27 20:40:47.902 086 18343.02 25.24 52199.40 88888.00 2011-03-27 20:40:48.402 086 18343.05 25.22 52199.40 88888.00 2011-03-27 20:40:48.902 086 18342.91 25.21 52199.52 88888.00 2011-03-27 20:40:49.402 086 18342.60 25.23 52199.60 88888.00 2011-03-27 20:40:49.902 086 18342.74 25.26 52199.63 88888.00 2011-03-27 20:40:50.402 086 18342.50 25.24 52199.58 88888.00 2011-03-27 20:40:50.902 086 18342.44 25.14 52199.43 88888.00 2011-03-27 20:40:51.402 086 18342.42 25.21 52199.44 88888.00 2011-03-27 20:40:51.902 086 18342.39 25.28 52199.35 88888.00 2011-03-27 20:40:52.402 086 18342.33 25.24 52199.36 88888.00 2011-03-27 20:40:52.902 086 18342.74 25.11 52199.45 88888.00 2011-03-27 20:40:53.402 086 18342.77 25.06 52199.52 88888.00 2011-03-27 20:40:53.902 086 18342.76 25.05 52199.48 88888.00 2011-03-27 20:40:54.402 086 18342.59 25.10 52199.41 88888.00 2011-03-27 20:40:54.902 086 18342.39 25.11 52199.43 88888.00 2011-03-27 20:40:55.402 086 18342.40 25.13 52199.51 88888.00 2011-03-27 20:40:55.902 086 18342.48 25.09 52199.46 88888.00 2011-03-27 20:40:56.402 086 18342.55 25.15 52199.45 88888.00 2011-03-27 20:40:56.902 086 18342.77 25.18 52199.37 88888.00 2011-03-27 20:40:57.402 086 18342.60 25.20 52199.47 88888.00 2011-03-27 20:40:57.902 086 18342.55 25.23 52199.51 88888.00 2011-03-27 20:40:58.402 086 18342.42 25.15 52199.35 88888.00 2011-03-27 20:40:58.902 086 18342.50 25.13 52199.29 88888.00 2011-03-27 20:40:59.402 086 18342.85 25.14 52199.31 88888.00 2011-03-27 20:40:59.902 086 18343.05 25.10 52199.28 88888.00 2011-03-27 20:41:00.402 086 18342.82 25.11 52199.29 88888.00 2011-03-27 20:41:00.902 086 18342.70 25.12 52199.43 88888.00 2011-03-27 20:41:01.402 086 18342.88 25.22 52199.44 88888.00 2011-03-27 20:41:01.902 086 18342.76 25.24 52199.40 88888.00 2011-03-27 20:41:02.402 086 18342.67 25.21 52199.27 88888.00 2011-03-27 20:41:02.902 086 18342.57 25.20 52199.31 88888.00 2011-03-27 20:41:03.402 086 18342.82 25.16 52199.23 88888.00 2011-03-27 20:41:03.902 086 18343.11 25.25 52199.23 88888.00 2011-03-27 20:41:04.402 086 18342.89 25.29 52199.28 88888.00 2011-03-27 20:41:04.902 086 18342.60 25.31 52199.39 88888.00 2011-03-27 20:41:05.402 086 18342.63 25.37 52199.32 88888.00 2011-03-27 20:41:05.902 086 18342.71 25.27 52199.25 88888.00 2011-03-27 20:41:06.402 086 18342.61 24.99 52199.17 88888.00 2011-03-27 20:41:06.902 086 18342.54 24.95 52199.14 88888.00 2011-03-27 20:41:07.402 086 18342.47 25.09 52199.21 88888.00 2011-03-27 20:41:07.902 086 18342.54 25.21 52199.30 88888.00 2011-03-27 20:41:08.402 086 18342.55 25.19 52199.39 88888.00 2011-03-27 20:41:08.902 086 18342.50 25.11 52199.39 88888.00 2011-03-27 20:41:09.402 086 18342.78 25.16 52199.19 88888.00 2011-03-27 20:41:09.902 086 18342.92 25.27 52199.16 88888.00 2011-03-27 20:41:10.402 086 18342.82 25.21 52199.12 88888.00 2011-03-27 20:41:10.902 086 18342.82 25.15 52199.20 88888.00 2011-03-27 20:41:11.402 086 18342.95 25.16 52199.25 88888.00 2011-03-27 20:41:11.902 086 18342.90 25.14 52199.16 88888.00 2011-03-27 20:41:12.402 086 18342.65 25.16 52199.12 88888.00 2011-03-27 20:41:12.902 086 18342.55 25.10 52199.12 88888.00 2011-03-27 20:41:13.402 086 18342.67 25.13 52199.13 88888.00 2011-03-27 20:41:13.902 086 18342.52 25.20 52199.06 88888.00 2011-03-27 20:41:14.402 086 18342.50 25.16 52199.11 88888.00 2011-03-27 20:41:14.902 086 18342.49 25.18 52199.25 88888.00 2011-03-27 20:41:15.402 086 18342.51 25.14 52199.14 88888.00 2011-03-27 20:41:15.902 086 18342.94 25.15 52199.16 88888.00 2011-03-27 20:41:16.402 086 18342.92 25.21 52199.14 88888.00 2011-03-27 20:41:16.902 086 18342.96 25.19 52199.17 88888.00 2011-03-27 20:41:17.402 086 18342.83 25.10 52199.18 88888.00 2011-03-27 20:41:17.902 086 18342.74 25.11 52199.11 88888.00 2011-03-27 20:41:18.402 086 18342.65 25.15 52199.23 88888.00 2011-03-27 20:41:18.902 086 18342.55 25.23 52199.23 88888.00 2011-03-27 20:41:19.402 086 18342.81 25.25 52199.27 88888.00 2011-03-27 20:41:19.902 086 18342.65 25.25 52199.17 88888.00 2011-03-27 20:41:20.402 086 18342.44 25.29 52199.12 88888.00 2011-03-27 20:41:20.902 086 18342.42 25.29 52199.08 88888.00 2011-03-27 20:41:21.402 086 18342.39 25.18 52199.12 88888.00 2011-03-27 20:41:21.902 086 18342.37 25.15 52199.09 88888.00 2011-03-27 20:41:22.402 086 18342.29 25.11 52199.24 88888.00 2011-03-27 20:41:22.902 086 18342.45 25.10 52199.35 88888.00 2011-03-27 20:41:23.402 086 18342.82 25.13 52199.47 88888.00 2011-03-27 20:41:23.902 086 18342.74 25.22 52199.52 88888.00 2011-03-27 20:41:24.402 086 18342.62 25.23 52199.39 88888.00 2011-03-27 20:41:24.902 086 18342.56 25.22 52199.28 88888.00 2011-03-27 20:41:25.402 086 18342.89 25.28 52199.24 88888.00 2011-03-27 20:41:25.902 086 18343.16 25.36 52199.16 88888.00 2011-03-27 20:41:26.402 086 18342.95 25.36 52199.14 88888.00 2011-03-27 20:41:26.902 086 18342.69 25.33 52198.98 88888.00 2011-03-27 20:41:27.402 086 18342.59 25.28 52199.04 88888.00 2011-03-27 20:41:27.902 086 18342.56 25.29 52199.14 88888.00 2011-03-27 20:41:28.402 086 18342.63 25.27 52199.22 88888.00 2011-03-27 20:41:28.902 086 18342.87 25.21 52199.09 88888.00 2011-03-27 20:41:29.402 086 18342.74 25.19 52199.11 88888.00 2011-03-27 20:41:29.902 086 18342.60 25.20 52199.20 88888.00 2011-03-27 20:41:30.402 086 18342.62 25.20 52199.20 88888.00 2011-03-27 20:41:30.902 086 18342.62 25.28 52199.25 88888.00 2011-03-27 20:41:31.402 086 18342.70 25.39 52199.29 88888.00 2011-03-27 20:41:31.902 086 18343.02 25.34 52199.25 88888.00 2011-03-27 20:41:32.402 086 18343.30 25.25 52199.25 88888.00 2011-03-27 20:41:32.902 086 18343.15 25.31 52199.20 88888.00 2011-03-27 20:41:33.402 086 18342.89 25.38 52199.25 88888.00 2011-03-27 20:41:33.902 086 18343.03 25.42 52199.23 88888.00 2011-03-27 20:41:34.402 086 18343.35 25.40 52199.17 88888.00 2011-03-27 20:41:34.902 086 18343.34 25.37 52199.23 88888.00 2011-03-27 20:41:35.402 086 18343.03 25.43 52199.23 88888.00 2011-03-27 20:41:35.902 086 18343.07 25.42 52199.29 88888.00 2011-03-27 20:41:36.402 086 18342.92 25.34 52199.34 88888.00 2011-03-27 20:41:36.902 086 18343.15 25.31 52199.29 88888.00 2011-03-27 20:41:37.402 086 18343.27 25.37 52199.27 88888.00 2011-03-27 20:41:37.902 086 18343.11 25.42 52199.09 88888.00 2011-03-27 20:41:38.402 086 18343.04 25.43 52199.23 88888.00 2011-03-27 20:41:38.902 086 18343.11 25.41 52199.27 88888.00 2011-03-27 20:41:39.402 086 18343.11 25.34 52199.32 88888.00 2011-03-27 20:41:39.902 086 18343.11 25.37 52199.39 88888.00 2011-03-27 20:41:40.402 086 18343.05 25.46 52199.40 88888.00 2011-03-27 20:41:40.902 086 18343.10 25.48 52199.46 88888.00 2011-03-27 20:41:41.402 086 18343.10 25.55 52199.47 88888.00 2011-03-27 20:41:41.902 086 18343.11 25.60 52199.37 88888.00 2011-03-27 20:41:42.402 086 18343.07 25.69 52199.36 88888.00 2011-03-27 20:41:42.902 086 18343.07 25.69 52199.30 88888.00 2011-03-27 20:41:43.402 086 18343.18 25.60 52199.20 88888.00 2011-03-27 20:41:43.902 086 18343.34 25.60 52199.24 88888.00 2011-03-27 20:41:44.402 086 18343.31 25.65 52199.18 88888.00 2011-03-27 20:41:44.902 086 18343.38 25.69 52199.14 88888.00 2011-03-27 20:41:45.402 086 18343.10 25.69 52199.13 88888.00 2011-03-27 20:41:45.902 086 18343.09 25.72 52199.25 88888.00 2011-03-27 20:41:46.402 086 18343.21 25.74 52199.16 88888.00 2011-03-27 20:41:46.902 086 18343.16 25.76 52199.21 88888.00 2011-03-27 20:41:47.402 086 18343.05 25.68 52199.37 88888.00 2011-03-27 20:41:47.902 086 18343.12 25.63 52199.35 88888.00 2011-03-27 20:41:48.402 086 18343.25 25.66 52199.29 88888.00 2011-03-27 20:41:48.902 086 18343.27 25.74 52199.27 88888.00 2011-03-27 20:41:49.402 086 18343.68 25.78 52199.28 88888.00 2011-03-27 20:41:49.902 086 18343.82 25.75 52199.25 88888.00 2011-03-27 20:41:50.402 086 18343.59 25.72 52199.31 88888.00 2011-03-27 20:41:50.902 086 18343.34 25.69 52199.35 88888.00 2011-03-27 20:41:51.402 086 18343.63 25.64 52199.35 88888.00 2011-03-27 20:41:51.902 086 18343.86 25.74 52199.36 88888.00 2011-03-27 20:41:52.402 086 18343.63 25.73 52199.35 88888.00 2011-03-27 20:41:52.902 086 18343.47 25.67 52199.40 88888.00 2011-03-27 20:41:53.402 086 18343.48 25.65 52199.37 88888.00 2011-03-27 20:41:53.902 086 18343.49 25.70 52199.30 88888.00 2011-03-27 20:41:54.402 086 18343.50 25.69 52199.34 88888.00 2011-03-27 20:41:54.902 086 18343.57 25.68 52199.48 88888.00 2011-03-27 20:41:55.402 086 18343.91 25.66 52199.51 88888.00 2011-03-27 20:41:55.902 086 18343.85 25.65 52199.45 88888.00 2011-03-27 20:41:56.402 086 18343.79 25.64 52199.48 88888.00 2011-03-27 20:41:56.902 086 18343.75 25.69 52199.48 88888.00 2011-03-27 20:41:57.402 086 18343.59 25.66 52199.42 88888.00 2011-03-27 20:41:57.902 086 18343.59 25.62 52199.43 88888.00 2011-03-27 20:41:58.402 086 18343.49 25.67 52199.44 88888.00 2011-03-27 20:41:58.902 086 18343.81 25.72 52199.46 88888.00 2011-03-27 20:41:59.402 086 18344.02 25.74 52199.52 88888.00 2011-03-27 20:41:59.902 086 18343.99 25.77 52199.44 88888.00 2011-03-27 20:42:00.402 086 18343.68 25.77 52199.43 88888.00 2011-03-27 20:42:00.902 086 18343.48 25.77 52199.43 88888.00 2011-03-27 20:42:01.402 086 18343.49 25.82 52199.46 88888.00 2011-03-27 20:42:01.902 086 18343.64 25.86 52199.48 88888.00 2011-03-27 20:42:02.402 086 18343.52 25.89 52199.40 88888.00 2011-03-27 20:42:02.902 086 18343.57 25.87 52199.35 88888.00 2011-03-27 20:42:03.402 086 18343.78 25.81 52199.43 88888.00 2011-03-27 20:42:03.902 086 18344.10 25.86 52199.44 88888.00 2011-03-27 20:42:04.402 086 18344.03 25.93 52199.37 88888.00 2011-03-27 20:42:04.902 086 18343.64 25.87 52199.37 88888.00 2011-03-27 20:42:05.402 086 18343.59 25.86 52199.42 88888.00 2011-03-27 20:42:05.902 086 18343.58 25.94 52199.39 88888.00 2011-03-27 20:42:06.402 086 18343.60 25.97 52199.39 88888.00 2011-03-27 20:42:06.902 086 18343.72 25.99 52199.56 88888.00 2011-03-27 20:42:07.402 086 18343.53 25.94 52199.69 88888.00 2011-03-27 20:42:07.902 086 18343.52 25.97 52199.72 88888.00 2011-03-27 20:42:08.402 086 18343.49 25.97 52199.60 88888.00 2011-03-27 20:42:08.902 086 18343.76 25.86 52199.55 88888.00 2011-03-27 20:42:09.402 086 18343.88 25.89 52199.55 88888.00 2011-03-27 20:42:09.902 086 18343.59 25.93 52199.62 88888.00 2011-03-27 20:42:10.402 086 18343.69 26.04 52199.67 88888.00 2011-03-27 20:42:10.902 086 18343.70 26.07 52199.52 88888.00 2011-03-27 20:42:11.402 086 18343.58 26.09 52199.50 88888.00 2011-03-27 20:42:11.902 086 18343.53 26.08 52199.43 88888.00 2011-03-27 20:42:12.402 086 18343.76 26.05 52199.33 88888.00 2011-03-27 20:42:12.902 086 18344.04 26.07 52199.33 88888.00 2011-03-27 20:42:13.402 086 18343.72 26.14 52199.28 88888.00 2011-03-27 20:42:13.902 086 18343.78 26.11 52199.36 88888.00 2011-03-27 20:42:14.402 086 18343.96 26.04 52199.42 88888.00 2011-03-27 20:42:14.902 086 18343.99 26.00 52199.37 88888.00 2011-03-27 20:42:15.402 086 18344.09 25.96 52199.43 88888.00 2011-03-27 20:42:15.902 086 18344.07 25.95 52199.53 88888.00 2011-03-27 20:42:16.402 086 18343.83 25.96 52199.53 88888.00 2011-03-27 20:42:16.902 086 18343.76 25.94 52199.59 88888.00 2011-03-27 20:42:17.402 086 18343.87 25.89 52199.56 88888.00 2011-03-27 20:42:17.902 086 18344.10 25.89 52199.58 88888.00 2011-03-27 20:42:18.402 086 18344.07 25.81 52199.68 88888.00 2011-03-27 20:42:18.902 086 18343.85 25.61 52199.67 88888.00 2011-03-27 20:42:19.402 086 18343.58 25.61 52199.68 88888.00 2011-03-27 20:42:19.902 086 18343.52 25.73 52199.64 88888.00 2011-03-27 20:42:20.402 086 18343.54 25.94 52199.57 88888.00 2011-03-27 20:42:20.902 086 18343.80 25.98 52199.56 88888.00 2011-03-27 20:42:21.402 086 18343.81 25.91 52199.57 88888.00 2011-03-27 20:42:21.902 086 18344.04 25.93 52199.53 88888.00 2011-03-27 20:42:22.402 086 18344.10 25.94 52199.54 88888.00 2011-03-27 20:42:22.902 086 18343.72 25.97 52199.62 88888.00 2011-03-27 20:42:23.402 086 18343.64 26.03 52199.65 88888.00 2011-03-27 20:42:23.902 086 18344.03 26.00 52199.72 88888.00 2011-03-27 20:42:24.402 086 18344.06 26.02 52199.62 88888.00 2011-03-27 20:42:24.902 086 18344.28 25.97 52199.47 88888.00 2011-03-27 20:42:25.402 086 18344.12 25.96 52199.57 88888.00 2011-03-27 20:42:25.902 086 18344.09 26.08 52199.70 88888.00 2011-03-27 20:42:26.402 086 18344.04 26.13 52199.80 88888.00 2011-03-27 20:42:26.902 086 18344.12 26.11 52199.80 88888.00 2011-03-27 20:42:27.402 086 18344.07 26.04 52199.85 88888.00 2011-03-27 20:42:27.902 086 18344.17 26.01 52199.81 88888.00 2011-03-27 20:42:28.402 086 18344.10 26.03 52199.70 88888.00 2011-03-27 20:42:28.902 086 18344.22 26.14 52199.70 88888.00 2011-03-27 20:42:29.402 086 18344.22 26.23 52199.72 88888.00 2011-03-27 20:42:29.902 086 18344.11 26.23 52199.77 88888.00 2011-03-27 20:42:30.402 086 18344.25 26.16 52199.76 88888.00 2011-03-27 20:42:30.902 086 18344.43 26.16 52199.67 88888.00 2011-03-27 20:42:31.402 086 18344.34 26.14 52199.66 88888.00 2011-03-27 20:42:31.902 086 18344.33 26.12 52199.77 88888.00 2011-03-27 20:42:32.402 086 18344.22 26.11 52199.83 88888.00 2011-03-27 20:42:32.902 086 18343.96 26.14 52199.87 88888.00 2011-03-27 20:42:33.402 086 18343.72 26.16 52199.87 88888.00 2011-03-27 20:42:33.902 086 18343.65 26.15 52199.79 88888.00 2011-03-27 20:42:34.402 086 18343.76 26.09 52199.86 88888.00 2011-03-27 20:42:34.902 086 18343.72 26.06 52199.80 88888.00 2011-03-27 20:42:35.402 086 18343.59 26.02 52199.78 88888.00 2011-03-27 20:42:35.902 086 18343.72 26.03 52199.87 88888.00 2011-03-27 20:42:36.402 086 18343.76 26.12 52199.94 88888.00 2011-03-27 20:42:36.902 086 18343.78 26.09 52199.81 88888.00 2011-03-27 20:42:37.402 086 18343.76 26.09 52199.81 88888.00 2011-03-27 20:42:37.902 086 18344.08 26.05 52199.91 88888.00 2011-03-27 20:42:38.402 086 18343.92 26.06 52200.01 88888.00 2011-03-27 20:42:38.902 086 18343.82 26.02 52200.03 88888.00 2011-03-27 20:42:39.402 086 18343.83 26.01 52200.09 88888.00 2011-03-27 20:42:39.902 086 18343.72 26.03 52200.06 88888.00 2011-03-27 20:42:40.402 086 18343.58 26.02 52200.09 88888.00 2011-03-27 20:42:40.902 086 18343.63 26.03 52200.03 88888.00 2011-03-27 20:42:41.402 086 18343.99 25.97 52199.95 88888.00 2011-03-27 20:42:41.902 086 18343.93 25.98 52199.97 88888.00 2011-03-27 20:42:42.402 086 18343.76 26.03 52200.04 88888.00 2011-03-27 20:42:42.902 086 18343.67 26.08 52199.99 88888.00 2011-03-27 20:42:43.402 086 18343.66 26.06 52199.99 88888.00 2011-03-27 20:42:43.902 086 18343.79 26.06 52199.97 88888.00 2011-03-27 20:42:44.402 086 18344.02 26.08 52199.99 88888.00 2011-03-27 20:42:44.902 086 18343.79 26.09 52199.91 88888.00 2011-03-27 20:42:45.402 086 18343.82 26.09 52200.01 88888.00 2011-03-27 20:42:45.902 086 18343.81 26.12 52199.97 88888.00 2011-03-27 20:42:46.402 086 18343.78 26.10 52199.95 88888.00 2011-03-27 20:42:46.902 086 18343.75 26.10 52199.91 88888.00 2011-03-27 20:42:47.402 086 18343.76 26.05 52199.87 88888.00 2011-03-27 20:42:47.902 086 18343.78 26.02 52199.97 88888.00 2011-03-27 20:42:48.402 086 18343.83 26.02 52200.02 88888.00 2011-03-27 20:42:48.902 086 18344.18 26.00 52200.00 88888.00 2011-03-27 20:42:49.402 086 18344.13 26.02 52200.03 88888.00 2011-03-27 20:42:49.902 086 18343.94 26.01 52200.13 88888.00 2011-03-27 20:42:50.402 086 18343.79 26.02 52200.10 88888.00 2011-03-27 20:42:50.902 086 18343.72 25.92 52200.03 88888.00 2011-03-27 20:42:51.402 086 18343.83 25.87 52200.00 88888.00 2011-03-27 20:42:51.902 086 18343.83 25.81 52200.05 88888.00 2011-03-27 20:42:52.402 086 18343.79 25.82 52200.13 88888.00 2011-03-27 20:42:52.902 086 18343.78 25.91 52200.13 88888.00 2011-03-27 20:42:53.402 086 18344.14 25.94 52200.11 88888.00 2011-03-27 20:42:53.902 086 18344.30 25.97 52200.13 88888.00 2011-03-27 20:42:54.402 086 18344.34 25.98 52200.11 88888.00 2011-03-27 20:42:54.902 086 18344.39 25.97 52200.23 88888.00 2011-03-27 20:42:55.402 086 18344.22 25.92 52200.15 88888.00 2011-03-27 20:42:55.902 086 18343.80 25.92 52200.13 88888.00 2011-03-27 20:42:56.402 086 18343.86 26.01 52200.25 88888.00 2011-03-27 20:42:56.902 086 18344.29 26.03 52200.28 88888.00 2011-03-27 20:42:57.402 086 18344.37 26.06 52200.27 88888.00 2011-03-27 20:42:57.902 086 18344.13 25.98 52200.30 88888.00 2011-03-27 20:42:58.402 086 18344.28 25.97 52200.16 88888.00 2011-03-27 20:42:58.902 086 18344.41 25.92 52200.10 88888.00 2011-03-27 20:42:59.402 086 18344.09 25.92 52200.12 88888.00 2011-03-27 20:42:59.902 086 18344.00 25.92 52200.09 88888.00 2011-03-27 20:43:00.402 086 18344.22 26.00 52200.05 88888.00 2011-03-27 20:43:00.902 086 18343.87 25.98 52200.13 88888.00 2011-03-27 20:43:01.402 086 18343.79 25.89 52200.15 88888.00 2011-03-27 20:43:01.902 086 18343.80 25.85 52200.02 88888.00 2011-03-27 20:43:02.402 086 18343.74 25.92 52199.92 88888.00 2011-03-27 20:43:02.902 086 18343.72 25.92 52199.88 88888.00 2011-03-27 20:43:03.402 086 18343.75 25.89 52200.00 88888.00 2011-03-27 20:43:03.902 086 18343.76 25.84 52200.06 88888.00 2011-03-27 20:43:04.402 086 18343.77 25.85 52199.99 88888.00 2011-03-27 20:43:04.902 086 18343.76 25.95 52199.97 88888.00 2011-03-27 20:43:05.402 086 18343.83 26.00 52200.00 88888.00 2011-03-27 20:43:05.902 086 18343.87 26.03 52200.00 88888.00 2011-03-27 20:43:06.402 086 18343.82 25.98 52200.08 88888.00 2011-03-27 20:43:06.902 086 18343.82 25.96 52199.95 88888.00 2011-03-27 20:43:07.402 086 18343.74 25.94 52200.00 88888.00 2011-03-27 20:43:07.902 086 18343.72 25.86 52200.06 88888.00 2011-03-27 20:43:08.402 086 18343.68 25.84 52200.12 88888.00 2011-03-27 20:43:08.902 086 18343.60 25.87 52200.06 88888.00 2011-03-27 20:43:09.402 086 18343.58 25.89 52200.06 88888.00 2011-03-27 20:43:09.902 086 18343.66 25.93 52200.08 88888.00 2011-03-27 20:43:10.402 086 18343.86 25.91 52200.12 88888.00 2011-03-27 20:43:10.902 086 18344.11 25.96 52200.12 88888.00 2011-03-27 20:43:11.402 086 18344.18 25.98 52200.09 88888.00 2011-03-27 20:43:11.902 086 18344.25 25.96 52200.06 88888.00 2011-03-27 20:43:12.402 086 18343.96 26.00 52199.99 88888.00 2011-03-27 20:43:12.902 086 18343.76 26.00 52200.03 88888.00 2011-03-27 20:43:13.402 086 18343.87 25.94 52200.05 88888.00 2011-03-27 20:43:13.902 086 18344.10 25.99 52200.12 88888.00 2011-03-27 20:43:14.402 086 18344.04 25.97 52200.18 88888.00 2011-03-27 20:43:14.902 086 18343.79 25.97 52200.08 88888.00 2011-03-27 20:43:15.402 086 18343.99 26.00 52199.99 88888.00 2011-03-27 20:43:15.902 086 18344.33 25.95 52200.10 88888.00 2011-03-27 20:43:16.402 086 18344.40 25.96 52200.09 88888.00 2011-03-27 20:43:16.902 086 18343.98 25.96 52200.10 88888.00 2011-03-27 20:43:17.402 086 18344.02 25.95 52200.02 88888.00 2011-03-27 20:43:17.902 086 18344.26 25.91 52200.02 88888.00 2011-03-27 20:43:18.402 086 18344.30 25.92 52200.06 88888.00 2011-03-27 20:43:18.902 086 18344.33 25.96 52200.11 88888.00 2011-03-27 20:43:19.402 086 18344.17 25.95 52200.17 88888.00 2011-03-27 20:43:19.902 086 18343.66 25.95 52200.22 88888.00 2011-03-27 20:43:20.402 086 18343.59 25.93 52200.21 88888.00 2011-03-27 20:43:20.902 086 18343.71 25.94 52200.27 88888.00 2011-03-27 20:43:21.402 086 18344.10 25.90 52200.34 88888.00 2011-03-27 20:43:21.902 086 18344.25 25.93 52200.21 88888.00 2011-03-27 20:43:22.402 086 18344.03 25.95 52200.16 88888.00 2011-03-27 20:43:22.902 086 18343.88 25.90 52200.00 88888.00 2011-03-27 20:43:23.402 086 18343.94 25.88 52200.06 88888.00 2011-03-27 20:43:23.902 086 18343.61 25.89 52200.25 88888.00 2011-03-27 20:43:24.402 086 18343.59 25.90 52200.24 88888.00 2011-03-27 20:43:24.902 086 18343.56 25.86 52200.25 88888.00 2011-03-27 20:43:25.402 086 18343.63 25.84 52200.17 88888.00 2011-03-27 20:43:25.902 086 18343.74 25.82 52200.20 88888.00 2011-03-27 20:43:26.402 086 18343.76 25.81 52200.22 88888.00 2011-03-27 20:43:26.902 086 18343.83 25.84 52200.21 88888.00 2011-03-27 20:43:27.402 086 18343.80 25.82 52200.08 88888.00 2011-03-27 20:43:27.902 086 18343.74 25.87 52200.13 88888.00 2011-03-27 20:43:28.402 086 18343.76 25.92 52200.22 88888.00 2011-03-27 20:43:28.902 086 18343.87 25.91 52200.32 88888.00 2011-03-27 20:43:29.402 086 18344.12 25.89 52200.35 88888.00 2011-03-27 20:43:29.902 086 18344.12 25.89 52200.38 88888.00 2011-03-27 20:43:30.402 086 18344.21 25.86 52200.30 88888.00 2011-03-27 20:43:30.902 086 18344.01 25.86 52200.18 88888.00 2011-03-27 20:43:31.402 086 18343.78 25.94 52200.17 88888.00 2011-03-27 20:43:31.902 086 18344.12 25.95 52200.14 88888.00 2011-03-27 20:43:32.402 086 18344.18 26.01 52200.27 88888.00 2011-03-27 20:43:32.902 086 18344.10 26.02 52200.17 88888.00 2011-03-27 20:43:33.402 086 18344.08 26.00 52200.12 88888.00 2011-03-27 20:43:33.902 086 18344.25 25.97 52200.18 88888.00 2011-03-27 20:43:34.402 086 18344.06 25.97 52200.15 88888.00 2011-03-27 20:43:34.902 086 18343.93 25.91 52200.08 88888.00 2011-03-27 20:43:35.402 086 18343.77 25.98 52200.08 88888.00 2011-03-27 20:43:35.902 086 18343.56 25.94 52200.13 88888.00 2011-03-27 20:43:36.402 086 18343.52 25.91 52200.13 88888.00 2011-03-27 20:43:36.902 086 18343.53 25.99 52200.09 88888.00 2011-03-27 20:43:37.402 086 18343.63 25.93 52200.10 88888.00 2011-03-27 20:43:37.902 086 18343.74 25.89 52200.11 88888.00 2011-03-27 20:43:38.402 086 18344.13 25.88 52200.06 88888.00 2011-03-27 20:43:38.902 086 18344.04 25.94 52199.98 88888.00 2011-03-27 20:43:39.402 086 18343.75 25.92 52200.01 88888.00 2011-03-27 20:43:39.902 086 18343.72 26.01 52200.14 88888.00 2011-03-27 20:43:40.402 086 18343.68 26.01 52200.13 88888.00 2011-03-27 20:43:40.902 086 18343.77 25.98 52200.11 88888.00 2011-03-27 20:43:41.402 086 18343.78 25.91 52200.18 88888.00 2011-03-27 20:43:41.902 086 18343.78 25.91 52200.21 88888.00 2011-03-27 20:43:42.402 086 18344.13 25.94 52200.09 88888.00 2011-03-27 20:43:42.902 086 18343.90 25.94 52200.08 88888.00 2011-03-27 20:43:43.402 086 18344.03 25.92 52200.04 88888.00 2011-03-27 20:43:43.902 086 18343.92 25.94 52200.21 88888.00 2011-03-27 20:43:44.402 086 18343.76 25.92 52200.25 88888.00 2011-03-27 20:43:44.902 086 18343.90 25.87 52200.23 88888.00 2011-03-27 20:43:45.402 086 18344.08 25.93 52200.22 88888.00 2011-03-27 20:43:45.902 086 18344.17 25.96 52200.15 88888.00 2011-03-27 20:43:46.402 086 18343.83 25.92 52200.17 88888.00 2011-03-27 20:43:46.902 086 18344.03 25.85 52200.14 88888.00 2011-03-27 20:43:47.402 086 18344.26 25.84 52200.20 88888.00 2011-03-27 20:43:47.902 086 18344.09 25.84 52200.14 88888.00 2011-03-27 20:43:48.402 086 18344.11 25.86 52200.05 88888.00 2011-03-27 20:43:48.902 086 18344.25 25.85 52200.20 88888.00 2011-03-27 20:43:49.402 086 18344.14 25.92 52200.20 88888.00 2011-03-27 20:43:49.902 086 18344.07 25.96 52200.05 88888.00 2011-03-27 20:43:50.402 086 18343.80 25.93 52200.02 88888.00 2011-03-27 20:43:50.902 086 18343.88 25.92 52200.03 88888.00 2011-03-27 20:43:51.402 086 18343.92 25.94 52200.03 88888.00 2011-03-27 20:43:51.902 086 18344.14 25.92 52200.16 88888.00 2011-03-27 20:43:52.402 086 18344.44 25.88 52200.18 88888.00 2011-03-27 20:43:52.902 086 18344.43 25.93 52200.26 88888.00 2011-03-27 20:43:53.402 086 18344.45 25.92 52200.08 88888.00 2011-03-27 20:43:53.902 086 18344.47 25.90 52200.05 88888.00 2011-03-27 20:43:54.402 086 18344.10 25.95 52200.20 88888.00 2011-03-27 20:43:54.902 086 18344.00 25.91 52200.25 88888.00 2011-03-27 20:43:55.402 086 18343.98 25.85 52200.34 88888.00 2011-03-27 20:43:55.902 086 18343.82 25.84 52200.36 88888.00 2011-03-27 20:43:56.402 086 18343.80 25.80 52200.25 88888.00 2011-03-27 20:43:56.902 086 18344.34 25.85 52200.09 88888.00 2011-03-27 20:43:57.402 086 18344.45 25.90 52200.08 88888.00 2011-03-27 20:43:57.902 086 18344.06 25.97 52200.06 88888.00 2011-03-27 20:43:58.402 086 18344.01 25.99 52200.02 88888.00 2011-03-27 20:43:58.902 086 18344.02 25.96 52200.03 88888.00 2011-03-27 20:43:59.402 086 18343.89 25.99 52199.95 88888.00 2011-03-27 20:43:59.902 086 18343.96 25.94 52199.94 88888.00 2011-03-27 20:44:00.402 086 18344.02 25.93 52200.06 88888.00 2011-03-27 20:44:00.902 086 18343.93 25.94 52200.14 88888.00 2011-03-27 20:44:01.402 086 18343.92 25.89 52200.23 88888.00 2011-03-27 20:44:01.902 086 18343.89 25.87 52200.25 88888.00 2011-03-27 20:44:02.402 086 18344.18 25.82 52200.17 88888.00 2011-03-27 20:44:02.902 086 18344.23 25.87 52200.21 88888.00 2011-03-27 20:44:03.402 086 18344.03 25.85 52200.28 88888.00 2011-03-27 20:44:03.902 086 18344.04 25.74 52200.26 88888.00 2011-03-27 20:44:04.402 086 18344.28 25.92 52200.35 88888.00 2011-03-27 20:44:04.902 086 18344.59 25.97 52200.23 88888.00 2011-03-27 20:44:05.402 086 18344.43 26.01 52200.14 88888.00 2011-03-27 20:44:05.902 086 18344.13 26.01 52200.10 88888.00 2011-03-27 20:44:06.402 086 18344.20 25.96 52200.18 88888.00 2011-03-27 20:44:06.902 086 18344.11 25.96 52200.23 88888.00 2011-03-27 20:44:07.402 086 18343.96 25.97 52200.21 88888.00 2011-03-27 20:44:07.902 086 18343.98 25.97 52200.13 88888.00 2011-03-27 20:44:08.402 086 18343.98 25.97 52200.13 88888.00 2011-03-27 20:44:08.902 086 18344.00 25.96 52200.15 88888.00 2011-03-27 20:44:09.402 086 18344.12 26.00 52200.16 88888.00 2011-03-27 20:44:09.902 086 18344.28 25.91 52200.13 88888.00 2011-03-27 20:44:10.402 086 18344.52 25.92 52200.09 88888.00 2011-03-27 20:44:10.902 086 18344.68 25.97 52200.04 88888.00 2011-03-27 20:44:11.402 086 18344.56 26.06 52200.08 88888.00 2011-03-27 20:44:11.902 086 18344.22 26.16 52200.04 88888.00 2011-03-27 20:44:12.402 086 18344.21 26.16 52200.18 88888.00 2011-03-27 20:44:12.902 086 18344.43 26.11 52200.16 88888.00 2011-03-27 20:44:13.402 086 18344.52 26.14 52200.04 88888.00 2011-03-27 20:44:13.902 086 18344.17 26.15 52200.16 88888.00 2011-03-27 20:44:14.402 086 18344.17 26.18 52200.26 88888.00 2011-03-27 20:44:14.902 086 18344.26 26.16 52200.26 88888.00 2011-03-27 20:44:15.402 086 18344.37 26.14 52200.27 88888.00 2011-03-27 20:44:15.902 086 18344.36 26.15 52200.28 88888.00 2011-03-27 20:44:16.402 086 18344.19 26.10 52200.13 88888.00 2011-03-27 20:44:16.902 086 18344.26 26.05 52200.17 88888.00 2011-03-27 20:44:17.402 086 18344.22 26.08 52200.22 88888.00 2011-03-27 20:44:17.902 086 18344.17 26.02 52200.10 88888.00 2011-03-27 20:44:18.402 086 18344.41 26.02 52200.10 88888.00 2011-03-27 20:44:18.902 086 18344.36 26.04 52200.15 88888.00 2011-03-27 20:44:19.402 086 18344.25 26.07 52200.18 88888.00 2011-03-27 20:44:19.902 086 18344.19 26.05 52200.15 88888.00 2011-03-27 20:44:20.402 086 18344.13 26.03 52200.15 88888.00 2011-03-27 20:44:20.902 086 18344.43 26.02 52200.27 88888.00 2011-03-27 20:44:21.402 086 18344.73 26.07 52200.33 88888.00 2011-03-27 20:44:21.902 086 18344.51 26.09 52200.36 88888.00 2011-03-27 20:44:22.402 086 18344.55 26.15 52200.33 88888.00 2011-03-27 20:44:22.902 086 18344.69 26.11 52200.27 88888.00 2011-03-27 20:44:23.402 086 18344.67 26.18 52200.21 88888.00 2011-03-27 20:44:23.902 086 18344.23 26.19 52200.28 88888.00 2011-03-27 20:44:24.402 086 18344.20 26.12 52200.25 88888.00 2011-03-27 20:44:24.902 086 18344.36 26.09 52200.20 88888.00 2011-03-27 20:44:25.402 086 18344.33 26.10 52200.13 88888.00 2011-03-27 20:44:25.902 086 18344.59 26.10 52200.13 88888.00 2011-03-27 20:44:26.402 086 18344.80 26.18 52200.12 88888.00 2011-03-27 20:44:26.902 086 18344.63 26.19 52200.21 88888.00 2011-03-27 20:44:27.402 086 18344.59 26.19 52200.40 88888.00 2011-03-27 20:44:27.902 086 18344.86 26.12 52200.29 88888.00 2011-03-27 20:44:28.402 086 18344.77 26.13 52200.15 88888.00 2011-03-27 20:44:28.902 086 18344.37 26.14 52200.22 88888.00 2011-03-27 20:44:29.402 086 18344.22 26.13 52200.25 88888.00 2011-03-27 20:44:29.902 086 18344.65 26.12 52200.30 88888.00 2011-03-27 20:44:30.402 086 18344.90 26.11 52200.28 88888.00 2011-03-27 20:44:30.902 086 18344.69 26.11 52200.29 88888.00 2011-03-27 20:44:31.402 086 18344.50 26.12 52200.23 88888.00 2011-03-27 20:44:31.902 086 18344.48 26.14 52200.16 88888.00 2011-03-27 20:44:32.402 086 18344.84 26.07 52200.15 88888.00 2011-03-27 20:44:32.902 086 18344.98 26.12 52200.23 88888.00 2011-03-27 20:44:33.402 086 18344.86 26.15 52200.26 88888.00 2011-03-27 20:44:33.902 086 18344.57 26.21 52200.15 88888.00 2011-03-27 20:44:34.402 086 18344.44 26.18 52200.12 88888.00 2011-03-27 20:44:34.902 086 18344.51 26.15 52200.10 88888.00 2011-03-27 20:44:35.402 086 18344.37 26.20 52200.18 88888.00 2011-03-27 20:44:35.902 086 18344.41 26.18 52200.22 88888.00 2011-03-27 20:44:36.402 086 18344.58 26.22 52200.14 88888.00 2011-03-27 20:44:36.902 086 18344.53 26.22 52200.06 88888.00 2011-03-27 20:44:37.402 086 18344.63 26.20 52200.12 88888.00 2011-03-27 20:44:37.902 086 18344.67 26.14 52200.09 88888.00 2011-03-27 20:44:38.402 086 18344.64 26.15 52199.99 88888.00 2011-03-27 20:44:38.902 086 18344.77 26.16 52200.00 88888.00 2011-03-27 20:44:39.402 086 18344.98 26.15 52199.99 88888.00 2011-03-27 20:44:39.902 086 18345.08 26.12 52199.93 88888.00 2011-03-27 20:44:40.402 086 18345.16 26.09 52199.92 88888.00 2011-03-27 20:44:40.902 086 18344.94 26.10 52199.93 88888.00 2011-03-27 20:44:41.402 086 18344.63 26.08 52199.92 88888.00 2011-03-27 20:44:41.902 086 18344.47 26.11 52199.89 88888.00 2011-03-27 20:44:42.402 086 18344.52 26.13 52199.87 88888.00 2011-03-27 20:44:42.902 086 18344.80 26.09 52200.02 88888.00 2011-03-27 20:44:43.402 086 18345.11 26.04 52200.13 88888.00 2011-03-27 20:44:43.902 086 18344.78 26.09 52200.17 88888.00 2011-03-27 20:44:44.402 086 18344.64 26.05 52200.15 88888.00 2011-03-27 20:44:44.902 086 18345.04 26.03 52200.08 88888.00 2011-03-27 20:44:45.402 086 18344.94 26.03 52199.95 88888.00 2011-03-27 20:44:45.902 086 18344.80 26.05 52200.01 88888.00 2011-03-27 20:44:46.402 086 18344.90 26.09 52200.14 88888.00 2011-03-27 20:44:46.902 086 18344.94 26.14 52200.26 88888.00 2011-03-27 20:44:47.402 086 18345.02 26.14 52200.32 88888.00 2011-03-27 20:44:47.902 086 18345.09 26.12 52200.38 88888.00 2011-03-27 20:44:48.402 086 18345.16 26.13 52200.22 88888.00 2011-03-27 20:44:48.902 086 18345.26 26.07 52200.15 88888.00 2011-03-27 20:44:49.402 086 18345.28 26.15 52200.22 88888.00 2011-03-27 20:44:49.902 086 18345.13 26.19 52200.18 88888.00 2011-03-27 20:44:50.402 086 18344.86 26.13 52200.24 88888.00 2011-03-27 20:44:50.902 086 18344.84 26.15 52200.23 88888.00 2011-03-27 20:44:51.402 086 18344.91 26.14 52200.17 88888.00 2011-03-27 20:44:51.902 086 18344.88 26.04 52200.22 88888.00 2011-03-27 20:44:52.402 086 18344.77 26.02 52200.29 88888.00 2011-03-27 20:44:52.902 086 18344.84 25.97 52200.27 88888.00 2011-03-27 20:44:53.402 086 18345.11 25.94 52200.22 88888.00 2011-03-27 20:44:53.902 086 18345.41 26.05 52200.08 88888.00 2011-03-27 20:44:54.402 086 18345.24 26.11 52200.09 88888.00 2011-03-27 20:44:54.902 086 18344.89 26.10 52200.14 88888.00 2011-03-27 20:44:55.402 086 18345.15 26.08 52200.20 88888.00 2011-03-27 20:44:55.902 086 18345.02 26.09 52200.18 88888.00 2011-03-27 20:44:56.402 086 18344.82 26.13 52200.23 88888.00 2011-03-27 20:44:56.902 086 18344.89 25.99 52200.15 88888.00 2011-03-27 20:44:57.402 086 18345.09 25.92 52200.25 88888.00 2011-03-27 20:44:57.902 086 18344.96 25.96 52200.33 88888.00 2011-03-27 20:44:58.402 086 18345.23 26.09 52200.33 88888.00 2011-03-27 20:44:58.902 086 18345.21 26.14 52200.21 88888.00 2011-03-27 20:44:59.402 086 18345.27 26.21 52200.25 88888.00 2011-03-27 20:44:59.902 086 18345.24 26.19 52200.21 88888.00 2011-03-27 20:45:00.402 086 18345.29 26.19 52200.20 88888.00 2011-03-27 20:45:00.902 086 18344.97 26.14 52200.18 88888.00 2011-03-27 20:45:01.402 086 18344.76 26.11 52200.16 88888.00 2011-03-27 20:45:01.902 086 18344.86 26.15 52200.16 88888.00 2011-03-27 20:45:02.402 086 18344.68 26.14 52200.17 88888.00 2011-03-27 20:45:02.902 086 18344.65 26.24 52200.18 88888.00 2011-03-27 20:45:03.402 086 18344.68 26.23 52200.27 88888.00 2011-03-27 20:45:03.902 086 18344.97 26.28 52200.20 88888.00 2011-03-27 20:45:04.402 086 18344.82 26.27 52200.23 88888.00 2011-03-27 20:45:04.902 086 18344.68 26.19 52200.28 88888.00 2011-03-27 20:45:05.402 086 18344.67 26.16 52200.34 88888.00 2011-03-27 20:45:05.902 086 18344.63 26.15 52200.32 88888.00 2011-03-27 20:45:06.402 086 18344.67 26.16 52200.33 88888.00 2011-03-27 20:45:06.902 086 18344.74 26.27 52200.39 88888.00 2011-03-27 20:45:07.402 086 18344.67 26.32 52200.48 88888.00 2011-03-27 20:45:07.902 086 18344.68 26.25 52200.40 88888.00 2011-03-27 20:45:08.402 086 18344.82 26.28 52200.39 88888.00 2011-03-27 20:45:08.902 086 18344.75 26.32 52200.40 88888.00 2011-03-27 20:45:09.402 086 18344.80 26.40 52200.51 88888.00 2011-03-27 20:45:09.902 086 18345.12 26.37 52200.50 88888.00 2011-03-27 20:45:10.402 086 18345.33 26.35 52200.52 88888.00 2011-03-27 20:45:10.902 086 18345.22 26.26 52200.53 88888.00 2011-03-27 20:45:11.402 086 18344.95 26.30 52200.53 88888.00 2011-03-27 20:45:11.902 086 18344.80 26.30 52200.57 88888.00 2011-03-27 20:45:12.402 086 18344.80 26.27 52200.58 88888.00 2011-03-27 20:45:12.902 086 18344.93 26.23 52200.58 88888.00 2011-03-27 20:45:13.402 086 18345.27 26.30 52200.62 88888.00 2011-03-27 20:45:13.902 086 18345.30 26.33 52200.66 88888.00 2011-03-27 20:45:14.402 086 18345.04 26.35 52200.70 88888.00 2011-03-27 20:45:14.902 086 18344.88 26.33 52200.61 88888.00 2011-03-27 20:45:15.402 086 18344.80 26.36 52200.53 88888.00 2011-03-27 20:45:15.902 086 18344.80 26.42 52200.59 88888.00 2011-03-27 20:45:16.402 086 18345.19 26.28 52200.57 88888.00 2011-03-27 20:45:16.902 086 18345.21 26.23 52200.53 88888.00 2011-03-27 20:45:17.402 086 18345.01 26.32 52200.49 88888.00 2011-03-27 20:45:17.902 086 18344.69 26.27 52200.56 88888.00 2011-03-27 20:45:18.402 086 18344.63 26.29 52200.50 88888.00 2011-03-27 20:45:18.902 086 18344.63 26.30 52200.51 88888.00 2011-03-27 20:45:19.402 086 18344.79 26.32 52200.60 88888.00 2011-03-27 20:45:19.902 086 18344.87 26.39 52200.64 88888.00 2011-03-27 20:45:20.402 086 18344.63 26.35 52200.69 88888.00 2011-03-27 20:45:20.902 086 18344.66 26.33 52200.73 88888.00 2011-03-27 20:45:21.402 086 18344.66 26.36 52200.73 88888.00 2011-03-27 20:45:21.902 086 18344.77 26.35 52200.74 88888.00 2011-03-27 20:45:22.402 086 18345.02 26.35 52200.86 88888.00 2011-03-27 20:45:22.902 086 18344.89 26.40 52200.74 88888.00 2011-03-27 20:45:23.402 086 18344.94 26.38 52200.61 88888.00 2011-03-27 20:45:23.902 086 18344.98 26.40 52200.62 88888.00 2011-03-27 20:45:24.402 086 18345.22 26.39 52200.66 88888.00 2011-03-27 20:45:24.902 086 18344.98 26.38 52200.71 88888.00 2011-03-27 20:45:25.402 086 18344.84 26.43 52200.72 88888.00 2011-03-27 20:45:25.902 086 18345.15 26.46 52200.72 88888.00 2011-03-27 20:45:26.402 086 18345.05 26.40 52200.69 88888.00 2011-03-27 20:45:26.902 086 18345.08 26.40 52200.69 88888.00 2011-03-27 20:45:27.402 086 18345.08 26.39 52200.69 88888.00 2011-03-27 20:45:27.902 086 18345.30 26.39 52200.71 88888.00 2011-03-27 20:45:28.402 086 18345.05 26.37 52200.66 88888.00 2011-03-27 20:45:28.902 086 18344.80 26.28 52200.72 88888.00 2011-03-27 20:45:29.402 086 18344.90 26.27 52200.80 88888.00 2011-03-27 20:45:29.902 086 18345.01 26.27 52200.87 88888.00 2011-03-27 20:45:30.402 086 18345.00 26.29 52200.80 88888.00 2011-03-27 20:45:30.902 086 18344.80 26.30 52200.66 88888.00 2011-03-27 20:45:31.402 086 18344.75 26.31 52200.70 88888.00 2011-03-27 20:45:31.902 086 18344.80 26.35 52200.64 88888.00 2011-03-27 20:45:32.402 086 18344.68 26.41 52200.67 88888.00 2011-03-27 20:45:32.902 086 18344.62 26.37 52200.71 88888.00 2011-03-27 20:45:33.402 086 18344.58 26.28 52200.74 88888.00 2011-03-27 20:45:33.902 086 18344.97 26.29 52200.71 88888.00 2011-03-27 20:45:34.402 086 18345.00 26.28 52200.69 88888.00 2011-03-27 20:45:34.902 086 18344.58 26.32 52200.68 88888.00 2011-03-27 20:45:35.402 086 18344.56 26.31 52200.62 88888.00 2011-03-27 20:45:35.902 086 18344.58 26.29 52200.56 88888.00 2011-03-27 20:45:36.402 086 18344.63 26.31 52200.63 88888.00 2011-03-27 20:45:36.902 086 18344.62 26.34 52200.75 88888.00 2011-03-27 20:45:37.402 086 18344.62 26.35 52200.68 88888.00 2011-03-27 20:45:37.902 086 18344.53 26.35 52200.66 88888.00 2011-03-27 20:45:38.402 086 18344.59 26.30 52200.70 88888.00 2011-03-27 20:45:38.902 086 18344.69 26.27 52200.72 88888.00 2011-03-27 20:45:39.402 086 18344.53 26.30 52200.78 88888.00 2011-03-27 20:45:39.902 086 18344.69 26.30 52200.84 88888.00 2011-03-27 20:45:40.402 086 18344.41 26.29 52200.74 88888.00 2011-03-27 20:45:40.902 086 18344.43 26.34 52200.78 88888.00 2011-03-27 20:45:41.402 086 18344.43 26.33 52200.69 88888.00 2011-03-27 20:45:41.902 086 18344.70 26.34 52200.67 88888.00 2011-03-27 20:45:42.402 086 18344.67 26.35 52200.74 88888.00 2011-03-27 20:45:42.902 086 18344.84 26.33 52200.73 88888.00 2011-03-27 20:45:43.402 086 18344.85 26.29 52200.67 88888.00 2011-03-27 20:45:43.902 086 18344.64 26.32 52200.57 88888.00 2011-03-27 20:45:44.402 086 18344.63 26.32 52200.68 88888.00 2011-03-27 20:45:44.902 086 18344.87 26.34 52200.74 88888.00 2011-03-27 20:45:45.402 086 18344.87 26.31 52200.67 88888.00 2011-03-27 20:45:45.902 086 18344.67 26.29 52200.72 88888.00 2011-03-27 20:45:46.402 086 18344.73 26.26 52200.68 88888.00 2011-03-27 20:45:46.902 086 18344.97 26.29 52200.64 88888.00 2011-03-27 20:45:47.402 086 18344.65 26.28 52200.70 88888.00 2011-03-27 20:45:47.902 086 18344.50 26.24 52200.64 88888.00 2011-03-27 20:45:48.402 086 18344.52 26.32 52200.67 88888.00 2011-03-27 20:45:48.902 086 18344.50 26.35 52200.67 88888.00 2011-03-27 20:45:49.402 086 18344.53 26.29 52200.69 88888.00 2011-03-27 20:45:49.902 086 18344.58 26.29 52200.68 88888.00 2011-03-27 20:45:50.402 086 18344.50 26.34 52200.74 88888.00 2011-03-27 20:45:50.902 086 18344.37 26.35 52200.72 88888.00 2011-03-27 20:45:51.402 086 18344.65 26.42 52200.76 88888.00 2011-03-27 20:45:51.902 086 18344.94 26.40 52200.76 88888.00 2011-03-27 20:45:52.402 086 18344.91 26.31 52200.86 88888.00 2011-03-27 20:45:52.902 086 18344.59 26.30 52200.87 88888.00 2011-03-27 20:45:53.399 086 18344.64 26.32 52200.81 88888.00 2011-03-27 20:45:53.909 086 18344.61 26.32 52200.83 88888.00 2011-03-27 20:45:54.409 086 18344.58 26.36 52200.82 88888.00 2011-03-27 20:45:54.909 086 18344.45 26.41 52200.74 88888.00 2011-03-27 20:45:55.409 086 18344.33 26.42 52200.71 88888.00 2011-03-27 20:45:55.909 086 18344.41 26.39 52200.72 88888.00 2011-03-27 20:45:56.409 086 18344.76 26.37 52200.79 88888.00 2011-03-27 20:45:56.909 086 18344.58 26.40 52200.72 88888.00 2011-03-27 20:45:57.409 086 18344.39 26.49 52200.69 88888.00 2011-03-27 20:45:57.909 086 18344.40 26.49 52200.73 88888.00 2011-03-27 20:45:58.409 086 18344.33 26.41 52200.73 88888.00 2011-03-27 20:45:58.909 086 18344.35 26.42 52200.64 88888.00 2011-03-27 20:45:59.409 086 18344.40 26.42 52200.74 88888.00 2011-03-27 20:45:59.909 086 18344.56 26.41 52200.81 88888.00 2011-03-27 20:46:00.409 086 18344.62 26.51 52200.80 88888.00 2011-03-27 20:46:00.909 086 18344.47 26.48 52200.80 88888.00 2011-03-27 20:46:01.409 086 18344.57 26.43 52200.67 88888.00 2011-03-27 20:46:01.909 086 18344.56 26.37 52200.63 88888.00 2011-03-27 20:46:02.409 086 18344.58 26.31 52200.64 88888.00 2011-03-27 20:46:02.909 086 18344.91 26.34 52200.75 88888.00 2011-03-27 20:46:03.409 086 18344.96 26.39 52200.83 88888.00 2011-03-27 20:46:03.909 086 18344.78 26.45 52200.90 88888.00 2011-03-27 20:46:04.409 086 18344.52 26.39 52200.94 88888.00 2011-03-27 20:46:04.909 086 18344.35 26.38 52200.92 88888.00 2011-03-27 20:46:05.409 086 18344.29 26.39 52200.88 88888.00 2011-03-27 20:46:05.909 086 18344.35 26.44 52200.84 88888.00 2011-03-27 20:46:06.409 086 18344.68 26.44 52200.84 88888.00 2011-03-27 20:46:06.909 086 18344.80 26.41 52200.88 88888.00 2011-03-27 20:46:07.409 086 18344.72 26.40 52200.81 88888.00 2011-03-27 20:46:07.909 086 18344.35 26.42 52200.74 88888.00 2011-03-27 20:46:08.409 086 18344.30 26.41 52200.78 88888.00 2011-03-27 20:46:08.909 086 18344.58 26.52 52200.83 88888.00 2011-03-27 20:46:09.409 086 18344.67 26.60 52200.90 88888.00 2011-03-27 20:46:09.909 086 18344.25 26.49 52201.03 88888.00 2011-03-27 20:46:10.409 086 18344.33 26.46 52201.06 88888.00 2011-03-27 20:46:10.909 086 18344.46 26.45 52200.87 88888.00 2011-03-27 20:46:11.409 086 18344.18 26.49 52200.94 88888.00 2011-03-27 20:46:11.909 086 18344.44 26.51 52200.98 88888.00 2011-03-27 20:46:12.409 086 18344.42 26.45 52200.88 88888.00 2011-03-27 20:46:12.909 086 18344.19 26.42 52200.79 88888.00 2011-03-27 20:46:13.409 086 18344.11 26.45 52200.91 88888.00 2011-03-27 20:46:13.909 086 18344.21 26.46 52200.92 88888.00 2011-03-27 20:46:14.409 086 18344.30 26.43 52200.81 88888.00 2011-03-27 20:46:14.909 086 18344.20 26.46 52200.68 88888.00 2011-03-27 20:46:15.409 086 18344.35 26.43 52200.71 88888.00 2011-03-27 20:46:15.909 086 18344.29 26.42 52200.73 88888.00 2011-03-27 20:46:16.409 086 18344.40 26.43 52200.67 88888.00 2011-03-27 20:46:16.909 086 18344.67 26.42 52200.61 88888.00 2011-03-27 20:46:17.409 086 18344.87 26.30 52200.56 88888.00 2011-03-27 20:46:17.909 086 18344.58 26.13 52200.56 88888.00 2011-03-27 20:46:18.409 086 18344.28 26.08 52200.51 88888.00 2011-03-27 20:46:18.909 086 18344.17 26.10 52200.64 88888.00 2011-03-27 20:46:19.409 086 18344.15 26.10 52200.61 88888.00 2011-03-27 20:46:19.909 086 18344.22 26.05 52200.67 88888.00 2011-03-27 20:46:20.409 086 18344.07 26.06 52200.84 88888.00 2011-03-27 20:46:20.909 086 18344.14 26.05 52200.87 88888.00 2011-03-27 20:46:21.409 086 18344.20 26.07 52200.83 88888.00 2011-03-27 20:46:21.909 086 18344.35 26.13 52200.86 88888.00 2011-03-27 20:46:22.409 086 18344.58 26.10 52200.85 88888.00 2011-03-27 20:46:22.909 086 18344.44 26.04 52200.80 88888.00 2011-03-27 20:46:23.409 086 18344.72 26.07 52200.82 88888.00 2011-03-27 20:46:23.909 086 18344.69 26.09 52200.80 88888.00 2011-03-27 20:46:24.409 086 18344.26 26.08 52200.80 88888.00 2011-03-27 20:46:24.909 086 18344.15 26.04 52200.79 88888.00 2011-03-27 20:46:25.409 086 18344.19 26.05 52200.90 88888.00 2011-03-27 20:46:25.909 086 18344.17 26.09 52200.85 88888.00 2011-03-27 20:46:26.409 086 18344.12 26.08 52200.94 88888.00 2011-03-27 20:46:26.909 086 18344.52 26.12 52200.91 88888.00 2011-03-27 20:46:27.409 086 18344.30 26.05 52200.86 88888.00 2011-03-27 20:46:27.909 086 18344.20 26.09 52200.88 88888.00 2011-03-27 20:46:28.409 086 18344.36 26.14 52200.93 88888.00 2011-03-27 20:46:28.909 086 18344.47 26.13 52200.95 88888.00 2011-03-27 20:46:29.409 086 18344.28 26.11 52200.98 88888.00 2011-03-27 20:46:29.909 086 18344.25 26.04 52201.04 88888.00 2011-03-27 20:46:30.409 086 18344.22 26.08 52200.96 88888.00 2011-03-27 20:46:30.909 086 18344.19 26.12 52200.94 88888.00 2011-03-27 20:46:31.409 086 18344.53 26.09 52200.90 88888.00 2011-03-27 20:46:31.909 086 18344.72 26.16 52201.01 88888.00 2011-03-27 20:46:32.409 086 18344.33 26.18 52200.90 88888.00 2011-03-27 20:46:32.909 086 18344.45 26.14 52200.85 88888.00 2011-03-27 20:46:33.409 086 18344.34 26.12 52200.87 88888.00 2011-03-27 20:46:33.909 086 18344.43 26.10 52200.90 88888.00 2011-03-27 20:46:34.409 086 18344.28 26.12 52200.82 88888.00 2011-03-27 20:46:34.909 086 18344.24 26.19 52200.83 88888.00 2011-03-27 20:46:35.409 086 18344.34 26.11 52200.81 88888.00 2011-03-27 20:46:35.909 086 18344.25 26.02 52200.90 88888.00 2011-03-27 20:46:36.409 086 18344.24 26.04 52200.98 88888.00 2011-03-27 20:46:36.909 086 18344.51 26.10 52200.95 88888.00 2011-03-27 20:46:37.409 086 18344.61 26.08 52200.99 88888.00 2011-03-27 20:46:37.909 086 18344.66 26.03 52200.92 88888.00 2011-03-27 20:46:38.409 086 18344.59 26.02 52200.93 88888.00 2011-03-27 20:46:38.909 086 18344.31 26.12 52200.87 88888.00 2011-03-27 20:46:39.409 086 18344.21 26.11 52200.91 88888.00 2011-03-27 20:46:39.909 086 18344.17 26.14 52200.98 88888.00 2011-03-27 20:46:40.409 086 18344.43 26.16 52200.97 88888.00 2011-03-27 20:46:40.909 086 18344.30 26.24 52200.92 88888.00 2011-03-27 20:46:41.409 086 18344.25 26.20 52200.84 88888.00 2011-03-27 20:46:41.909 086 18344.25 26.18 52200.90 88888.00 2011-03-27 20:46:42.409 086 18344.11 26.21 52200.90 88888.00 2011-03-27 20:46:42.909 086 18344.42 26.20 52200.81 88888.00 2011-03-27 20:46:43.409 086 18344.44 26.26 52200.83 88888.00 2011-03-27 20:46:43.909 086 18344.59 26.20 52200.93 88888.00 2011-03-27 20:46:44.409 086 18344.51 26.19 52200.86 88888.00 2011-03-27 20:46:44.909 086 18344.32 26.16 52200.75 88888.00 2011-03-27 20:46:45.409 086 18344.44 26.14 52200.83 88888.00 2011-03-27 20:46:45.909 086 18344.14 26.23 52200.81 88888.00 2011-03-27 20:46:46.409 086 18344.23 26.35 52200.81 88888.00 2011-03-27 20:46:46.909 086 18344.32 26.34 52200.84 88888.00 2011-03-27 20:46:47.409 086 18344.25 26.28 52200.95 88888.00 2011-03-27 20:46:47.909 086 18344.32 26.20 52200.95 88888.00 2011-03-27 20:46:48.409 086 18344.50 26.22 52200.93 88888.00 2011-03-27 20:46:48.909 086 18344.80 26.23 52200.87 88888.00 2011-03-27 20:46:49.409 086 18344.85 26.25 52200.91 88888.00 2011-03-27 20:46:49.909 086 18344.69 26.22 52200.94 88888.00 2011-03-27 20:46:50.409 086 18344.39 26.10 52200.96 88888.00 2011-03-27 20:46:50.909 086 18344.30 26.19 52200.98 88888.00 2011-03-27 20:46:51.409 086 18344.34 26.28 52200.85 88888.00 2011-03-27 20:46:51.909 086 18344.57 26.25 52200.79 88888.00 2011-03-27 20:46:52.409 086 18344.73 26.24 52200.81 88888.00 2011-03-27 20:46:52.909 086 18344.43 26.27 52200.91 88888.00 2011-03-27 20:46:53.409 086 18344.28 26.28 52201.09 88888.00 2011-03-27 20:46:53.909 086 18344.24 26.28 52201.11 88888.00 2011-03-27 20:46:54.409 086 18344.31 26.24 52201.04 88888.00 2011-03-27 20:46:54.909 086 18344.35 26.26 52200.95 88888.00 2011-03-27 20:46:55.409 086 18344.30 26.26 52201.03 88888.00 2011-03-27 20:46:55.909 086 18344.44 26.23 52201.07 88888.00 2011-03-27 20:46:56.409 086 18344.77 26.24 52201.05 88888.00 2011-03-27 20:46:56.909 086 18344.55 26.26 52201.01 88888.00 2011-03-27 20:46:57.409 086 18344.66 26.29 52200.92 88888.00 2011-03-27 20:46:57.909 086 18344.86 26.26 52200.98 88888.00 2011-03-27 20:46:58.409 086 18344.54 26.31 52200.88 88888.00 2011-03-27 20:46:58.909 086 18344.50 26.45 52200.78 88888.00 2011-03-27 20:46:59.409 086 18344.46 26.34 52200.80 88888.00 2011-03-27 20:46:59.909 086 18344.42 26.29 52200.86 88888.00 2011-03-27 20:47:00.409 086 18344.42 26.31 52200.88 88888.00 2011-03-27 20:47:00.909 086 18344.32 26.30 52200.88 88888.00 2011-03-27 20:47:01.409 086 18344.39 26.29 52200.84 88888.00 2011-03-27 20:47:01.909 086 18344.45 26.28 52200.90 88888.00 2011-03-27 20:47:02.409 086 18344.52 26.25 52200.99 88888.00 2011-03-27 20:47:02.909 086 18344.69 26.18 52200.98 88888.00 2011-03-27 20:47:03.409 086 18344.55 26.22 52200.87 88888.00 2011-03-27 20:47:03.909 086 18344.55 26.27 52200.83 88888.00 2011-03-27 20:47:04.409 086 18344.56 26.31 52200.86 88888.00 2011-03-27 20:47:04.909 086 18344.95 26.28 52200.79 88888.00 2011-03-27 20:47:05.409 086 18344.99 26.28 52200.75 88888.00 2011-03-27 20:47:05.909 086 18344.78 26.28 52200.76 88888.00 2011-03-27 20:47:06.409 086 18344.66 26.28 52200.83 88888.00 2011-03-27 20:47:06.909 086 18344.69 26.25 52200.99 88888.00 2011-03-27 20:47:07.409 086 18344.65 26.27 52201.02 88888.00 2011-03-27 20:47:07.909 086 18344.69 26.26 52201.01 88888.00 2011-03-27 20:47:08.409 086 18344.68 26.23 52200.99 88888.00 2011-03-27 20:47:08.909 086 18344.85 26.21 52201.06 88888.00 2011-03-27 20:47:09.409 086 18345.17 26.20 52201.01 88888.00 2011-03-27 20:47:09.909 086 18345.48 26.23 52200.98 88888.00 2011-03-27 20:47:10.409 086 18345.52 26.21 52200.86 88888.00 2011-03-27 20:47:10.909 086 18345.53 26.21 52200.81 88888.00 2011-03-27 20:47:11.409 086 18345.29 26.23 52200.86 88888.00 2011-03-27 20:47:11.909 086 18345.24 26.22 52200.97 88888.00 2011-03-27 20:47:12.409 086 18345.53 26.28 52200.92 88888.00 2011-03-27 20:47:12.909 086 18345.59 26.28 52201.02 88888.00 2011-03-27 20:47:13.409 086 18345.58 26.21 52200.97 88888.00 2011-03-27 20:47:13.909 086 18345.53 26.15 52200.94 88888.00 2011-03-27 20:47:14.409 086 18345.32 26.15 52200.93 88888.00 2011-03-27 20:47:14.909 086 18345.00 26.22 52200.94 88888.00 2011-03-27 20:47:15.409 086 18345.19 26.26 52200.87 88888.00 2011-03-27 20:47:15.909 086 18345.20 26.20 52200.88 88888.00 2011-03-27 20:47:16.409 086 18345.04 26.20 52200.85 88888.00 2011-03-27 20:47:16.909 086 18345.01 26.20 52200.90 88888.00 2011-03-27 20:47:17.409 086 18345.19 26.24 52200.91 88888.00 2011-03-27 20:47:17.909 086 18345.05 26.28 52200.84 88888.00 2011-03-27 20:47:18.409 086 18345.05 26.25 52200.79 88888.00 2011-03-27 20:47:18.909 086 18345.00 26.19 52200.90 88888.00 2011-03-27 20:47:19.409 086 18344.98 26.21 52200.90 88888.00 2011-03-27 20:47:19.909 086 18344.96 26.14 52201.03 88888.00 2011-03-27 20:47:20.409 086 18345.05 26.14 52201.17 88888.00 2011-03-27 20:47:20.909 086 18345.16 26.19 52201.15 88888.00 2011-03-27 20:47:21.409 086 18345.33 26.21 52201.15 88888.00 2011-03-27 20:47:21.909 086 18345.15 26.19 52201.13 88888.00 2011-03-27 20:47:22.409 086 18345.13 26.24 52201.07 88888.00 2011-03-27 20:47:22.909 086 18345.23 26.24 52201.02 88888.00 2011-03-27 20:47:23.409 086 18345.06 26.30 52201.05 88888.00 2011-03-27 20:47:23.909 086 18345.45 26.34 52201.04 88888.00 2011-03-27 20:47:24.409 086 18345.53 26.32 52200.99 88888.00 2011-03-27 20:47:24.909 086 18345.35 26.33 52201.05 88888.00 2011-03-27 20:47:25.409 086 18345.49 26.32 52201.07 88888.00 2011-03-27 20:47:25.909 086 18345.66 26.25 52201.07 88888.00 2011-03-27 20:47:26.409 086 18345.63 26.22 52200.97 88888.00 2011-03-27 20:47:26.909 086 18345.32 26.19 52200.88 88888.00 2011-03-27 20:47:27.409 086 18345.23 26.16 52200.94 88888.00 2011-03-27 20:47:27.909 086 18345.34 26.14 52200.97 88888.00 2011-03-27 20:47:28.409 086 18345.75 26.11 52200.91 88888.00 2011-03-27 20:47:28.909 086 18345.82 26.18 52200.86 88888.00 2011-03-27 20:47:29.409 086 18345.71 26.14 52200.82 88888.00 2011-03-27 20:47:29.909 086 18345.38 26.11 52200.84 88888.00 2011-03-27 20:47:30.409 086 18345.31 26.16 52200.90 88888.00 2011-03-27 20:47:30.909 086 18345.39 26.22 52200.92 88888.00 2011-03-27 20:47:31.409 086 18345.27 26.19 52201.02 88888.00 2011-03-27 20:47:31.909 086 18345.21 26.14 52200.98 88888.00 2011-03-27 20:47:32.409 086 18345.24 26.19 52201.01 88888.00 2011-03-27 20:47:32.909 086 18345.19 26.26 52200.86 88888.00 2011-03-27 20:47:33.409 086 18345.44 26.34 52200.76 88888.00 2011-03-27 20:47:33.909 086 18345.52 26.32 52200.80 88888.00 2011-03-27 20:47:34.409 086 18345.35 26.20 52200.87 88888.00 2011-03-27 20:47:34.909 086 18345.42 26.23 52200.97 88888.00 2011-03-27 20:47:35.409 086 18345.37 26.25 52201.04 88888.00 2011-03-27 20:47:35.909 086 18345.34 26.31 52201.03 88888.00 2011-03-27 20:47:36.409 086 18345.77 26.36 52200.95 88888.00 2011-03-27 20:47:36.909 086 18345.80 26.36 52200.87 88888.00 2011-03-27 20:47:37.409 086 18345.85 26.25 52200.85 88888.00 2011-03-27 20:47:37.909 086 18345.97 26.20 52200.87 88888.00 2011-03-27 20:47:38.409 086 18345.98 26.20 52200.92 88888.00 2011-03-27 20:47:38.909 086 18345.97 26.24 52201.10 88888.00 2011-03-27 20:47:39.409 086 18345.66 26.23 52201.04 88888.00 2011-03-27 20:47:39.909 086 18345.91 26.22 52200.96 88888.00 2011-03-27 20:47:40.409 086 18346.06 26.31 52200.83 88888.00 2011-03-27 20:47:40.909 086 18346.17 26.29 52200.84 88888.00 2011-03-27 20:47:41.409 086 18346.25 26.32 52200.91 88888.00 2011-03-27 20:47:41.909 086 18345.96 26.33 52200.94 88888.00 2011-03-27 20:47:42.409 086 18345.76 26.26 52200.94 88888.00 2011-03-27 20:47:42.909 086 18345.67 26.24 52200.92 88888.00 2011-03-27 20:47:43.409 086 18345.66 26.33 52200.98 88888.00 2011-03-27 20:47:43.909 086 18345.70 26.35 52200.94 88888.00 2011-03-27 20:47:44.409 086 18345.65 26.31 52200.96 88888.00 2011-03-27 20:47:44.909 086 18345.65 26.33 52201.01 88888.00 2011-03-27 20:47:45.409 086 18345.71 26.41 52200.98 88888.00 2011-03-27 20:47:45.909 086 18346.10 26.33 52201.01 88888.00 2011-03-27 20:47:46.409 086 18346.19 26.29 52201.05 88888.00 2011-03-27 20:47:46.909 086 18345.88 26.29 52201.15 88888.00 2011-03-27 20:47:47.409 086 18345.76 26.30 52201.06 88888.00 2011-03-27 20:47:47.909 086 18345.67 26.35 52200.92 88888.00 2011-03-27 20:47:48.409 086 18345.54 26.41 52200.99 88888.00 2011-03-27 20:47:48.909 086 18345.64 26.42 52201.07 88888.00 2011-03-27 20:47:49.409 086 18345.94 26.43 52200.97 88888.00 2011-03-27 20:47:49.909 086 18345.83 26.45 52200.96 88888.00 2011-03-27 20:47:50.409 086 18345.67 26.43 52200.96 88888.00 2011-03-27 20:47:50.909 086 18345.74 26.43 52200.98 88888.00 2011-03-27 20:47:51.409 086 18345.83 26.45 52200.99 88888.00 2011-03-27 20:47:51.909 086 18346.25 26.40 52200.98 88888.00 2011-03-27 20:47:52.409 086 18346.14 26.36 52201.02 88888.00 2011-03-27 20:47:52.909 086 18345.81 26.37 52201.01 88888.00 2011-03-27 20:47:53.409 086 18346.09 26.34 52201.03 88888.00 2011-03-27 20:47:53.909 086 18346.28 26.40 52201.04 88888.00 2011-03-27 20:47:54.409 086 18346.08 26.47 52201.15 88888.00 2011-03-27 20:47:54.909 086 18345.73 26.49 52201.19 88888.00 2011-03-27 20:47:55.409 086 18345.74 26.43 52201.18 88888.00 2011-03-27 20:47:55.909 086 18346.15 26.47 52201.25 88888.00 2011-03-27 20:47:56.409 086 18346.24 26.47 52201.33 88888.00 2011-03-27 20:47:56.909 086 18346.00 26.36 52201.28 88888.00 2011-03-27 20:47:57.409 086 18345.85 26.40 52201.20 88888.00 2011-03-27 20:47:57.909 086 18346.07 26.52 52201.29 88888.00 2011-03-27 20:47:58.409 086 18345.94 26.52 52201.26 88888.00 2011-03-27 20:47:58.909 086 18345.83 26.48 52201.14 88888.00 2011-03-27 20:47:59.409 086 18345.85 26.43 52201.15 88888.00 2011-03-27 20:47:59.909 086 18346.07 26.35 52201.32 88888.00 2011-03-27 20:48:00.409 086 18346.15 26.33 52201.33 88888.00 2011-03-27 20:48:00.909 086 18345.97 26.33 52201.27 88888.00 2011-03-27 20:48:01.409 086 18345.93 26.31 52201.18 88888.00 2011-03-27 20:48:01.909 086 18345.93 26.32 52201.20 88888.00 2011-03-27 20:48:02.409 086 18346.08 26.38 52201.27 88888.00 2011-03-27 20:48:02.909 086 18346.37 26.42 52201.18 88888.00 2011-03-27 20:48:03.409 086 18346.46 26.49 52201.19 88888.00 2011-03-27 20:48:03.909 086 18346.32 26.45 52201.17 88888.00 2011-03-27 20:48:04.409 086 18345.99 26.44 52201.17 88888.00 2011-03-27 20:48:04.909 086 18346.11 26.48 52201.22 88888.00 2011-03-27 20:48:05.409 086 18346.32 26.58 52201.18 88888.00 2011-03-27 20:48:05.909 086 18346.19 26.57 52201.18 88888.00 2011-03-27 20:48:06.409 086 18345.92 26.61 52201.17 88888.00 2011-03-27 20:48:06.909 086 18345.80 26.56 52201.09 88888.00 2011-03-27 20:48:07.409 086 18345.76 26.41 52201.03 88888.00 2011-03-27 20:48:07.909 086 18345.80 26.34 52200.99 88888.00 2011-03-27 20:48:08.409 086 18345.92 26.27 52200.99 88888.00 2011-03-27 20:48:08.909 086 18346.30 26.21 52201.16 88888.00 2011-03-27 20:48:09.409 086 18346.48 26.19 52201.20 88888.00 2011-03-27 20:48:09.909 086 18346.48 26.27 52201.09 88888.00 2011-03-27 20:48:10.409 086 18346.49 26.32 52201.05 88888.00 2011-03-27 20:48:10.909 086 18346.52 26.38 52201.11 88888.00 2011-03-27 20:48:11.409 086 18346.35 26.38 52201.24 88888.00 2011-03-27 20:48:11.909 086 18346.10 26.37 52201.20 88888.00 2011-03-27 20:48:12.409 086 18346.22 26.38 52201.15 88888.00 2011-03-27 20:48:12.909 086 18346.20 26.44 52201.06 88888.00 2011-03-27 20:48:13.409 086 18346.27 26.46 52201.15 88888.00 2011-03-27 20:48:13.909 086 18346.38 26.36 52201.22 88888.00 2011-03-27 20:48:14.409 086 18346.40 26.32 52201.21 88888.00 2011-03-27 20:48:14.909 086 18346.41 26.37 52201.09 88888.00 2011-03-27 20:48:15.409 086 18346.52 26.44 52201.15 88888.00 2011-03-27 20:48:15.909 086 18346.53 26.41 52201.16 88888.00 2011-03-27 20:48:16.409 086 18346.43 26.35 52201.26 88888.00 2011-03-27 20:48:16.909 086 18346.40 26.36 52201.32 88888.00 2011-03-27 20:48:17.409 086 18346.48 26.36 52201.18 88888.00 2011-03-27 20:48:17.909 086 18346.45 26.35 52201.37 88888.00 2011-03-27 20:48:18.409 086 18346.22 26.29 52201.50 88888.00 2011-03-27 20:48:18.909 086 18346.06 26.36 52201.40 88888.00 2011-03-27 20:48:19.409 086 18345.95 26.41 52201.39 88888.00 2011-03-27 20:48:19.909 086 18346.10 26.39 52201.52 88888.00 2011-03-27 20:48:20.409 086 18346.32 26.42 52201.48 88888.00 2011-03-27 20:48:20.909 086 18346.35 26.43 52201.37 88888.00 2011-03-27 20:48:21.409 086 18346.39 26.44 52201.31 88888.00 2011-03-27 20:48:21.909 086 18346.15 26.47 52201.33 88888.00 2011-03-27 20:48:22.409 086 18345.91 26.51 52201.39 88888.00 2011-03-27 20:48:22.909 086 18345.85 26.45 52201.26 88888.00 2011-03-27 20:48:23.409 086 18345.86 26.32 52201.21 88888.00 2011-03-27 20:48:23.909 086 18345.93 26.29 52201.21 88888.00 2011-03-27 20:48:24.409 086 18346.07 26.27 52201.15 88888.00 2011-03-27 20:48:24.909 086 18345.94 26.29 52201.26 88888.00 2011-03-27 20:48:25.409 086 18346.03 26.36 52201.34 88888.00 2011-03-27 20:48:25.909 086 18346.09 26.37 52201.36 88888.00 2011-03-27 20:48:26.409 086 18346.10 26.40 52201.31 88888.00 2011-03-27 20:48:26.909 086 18346.02 26.38 52201.28 88888.00 2011-03-27 20:48:27.409 086 18345.97 26.45 52201.31 88888.00 2011-03-27 20:48:27.909 086 18346.30 26.46 52201.39 88888.00 2011-03-27 20:48:28.409 086 18346.10 26.39 52201.33 88888.00 2011-03-27 20:48:28.909 086 18345.93 26.43 52201.16 88888.00 2011-03-27 20:48:29.409 086 18345.87 26.42 52201.20 88888.00 2011-03-27 20:48:29.909 086 18346.24 26.41 52201.31 88888.00 2011-03-27 20:48:30.409 086 18346.28 26.40 52201.29 88888.00 2011-03-27 20:48:30.909 086 18346.46 26.40 52201.24 88888.00 2011-03-27 20:48:31.409 086 18346.28 26.36 52201.28 88888.00 2011-03-27 20:48:31.909 086 18346.25 26.42 52201.25 88888.00 2011-03-27 20:48:32.409 086 18346.64 26.42 52201.27 88888.00 2011-03-27 20:48:32.909 086 18346.83 26.39 52201.30 88888.00 2011-03-27 20:48:33.409 086 18346.91 26.39 52201.36 88888.00 2011-03-27 20:48:33.909 086 18346.58 26.37 52201.41 88888.00 2011-03-27 20:48:34.409 086 18346.26 26.44 52201.33 88888.00 2011-03-27 20:48:34.909 086 18346.24 26.43 52201.24 88888.00 2011-03-27 20:48:35.409 086 18346.40 26.36 52201.24 88888.00 2011-03-27 20:48:35.909 086 18346.35 26.39 52201.42 88888.00 2011-03-27 20:48:36.409 086 18346.18 26.38 52201.53 88888.00 2011-03-27 20:48:36.909 086 18346.11 26.34 52201.52 88888.00 2011-03-27 20:48:37.409 086 18346.53 26.44 52201.50 88888.00 2011-03-27 20:48:37.909 086 18346.82 26.48 52201.49 88888.00 2011-03-27 20:48:38.409 086 18346.62 26.49 52201.40 88888.00 2011-03-27 20:48:38.909 086 18346.31 26.40 52201.27 88888.00 2011-03-27 20:48:39.409 086 18346.29 26.41 52201.33 88888.00 2011-03-27 20:48:39.909 086 18346.22 26.39 52201.34 88888.00 2011-03-27 20:48:40.409 086 18346.14 26.40 52201.56 88888.00 2011-03-27 20:48:40.909 086 18346.51 26.41 52201.45 88888.00 2011-03-27 20:48:41.409 086 18346.68 26.40 52201.40 88888.00 2011-03-27 20:48:41.909 086 18346.60 26.40 52201.40 88888.00 2011-03-27 20:48:42.409 086 18346.43 26.37 52201.45 88888.00 2011-03-27 20:48:42.909 086 18346.34 26.35 52201.39 88888.00 2011-03-27 20:48:43.409 086 18346.64 26.44 52201.33 88888.00 2011-03-27 20:48:43.909 086 18346.89 26.57 52201.25 88888.00 2011-03-27 20:48:44.409 086 18346.71 26.51 52201.22 88888.00 2011-03-27 20:48:44.909 086 18346.40 26.46 52201.29 88888.00 2011-03-27 20:48:45.409 086 18346.37 26.53 52201.37 88888.00 2011-03-27 20:48:45.909 086 18346.50 26.52 52201.41 88888.00 2011-03-27 20:48:46.409 086 18346.80 26.48 52201.50 88888.00 2011-03-27 20:48:46.909 086 18346.82 26.43 52201.32 88888.00 2011-03-27 20:48:47.409 086 18346.64 26.46 52201.29 88888.00 2011-03-27 20:48:47.909 086 18346.36 26.48 52201.34 88888.00 2011-03-27 20:48:48.409 086 18346.30 26.43 52201.42 88888.00 2011-03-27 20:48:48.909 086 18346.45 26.43 52201.46 88888.00 2011-03-27 20:48:49.409 086 18346.48 26.53 52201.43 88888.00 2011-03-27 20:48:49.909 086 18346.67 26.58 52201.53 88888.00 2011-03-27 20:48:50.409 086 18347.03 26.60 52201.57 88888.00 2011-03-27 20:48:50.909 086 18346.80 26.58 52201.49 88888.00 2011-03-27 20:48:51.409 086 18346.54 26.58 52201.37 88888.00 2011-03-27 20:48:51.909 086 18346.64 26.62 52201.43 88888.00 2011-03-27 20:48:52.409 086 18347.05 26.62 52201.52 88888.00 2011-03-27 20:48:52.909 086 18346.80 26.60 52201.50 88888.00 2011-03-27 20:48:53.409 086 18346.90 26.60 52201.55 88888.00 2011-03-27 20:48:53.909 086 18347.02 26.62 52201.46 88888.00 2011-03-27 20:48:54.409 086 18346.80 26.63 52201.51 88888.00 2011-03-27 20:48:54.909 086 18346.69 26.62 52201.53 88888.00 2011-03-27 20:48:55.409 086 18346.98 26.62 52201.53 88888.00 2011-03-27 20:48:55.909 086 18346.68 26.69 52201.51 88888.00 2011-03-27 20:48:56.409 086 18346.54 26.73 52201.53 88888.00 2011-03-27 20:48:56.909 086 18346.54 26.76 52201.56 88888.00 2011-03-27 20:48:57.409 086 18346.56 26.78 52201.55 88888.00 2011-03-27 20:48:57.909 086 18346.56 26.76 52201.60 88888.00 2011-03-27 20:48:58.409 086 18346.57 26.78 52201.46 88888.00 2011-03-27 20:48:58.909 086 18346.86 26.78 52201.39 88888.00 2011-03-27 20:48:59.409 086 18346.98 26.79 52201.33 88888.00 2011-03-27 20:48:59.909 086 18347.11 26.75 52201.45 88888.00 2011-03-27 20:49:00.409 086 18347.03 26.72 52201.44 88888.00 2011-03-27 20:49:00.909 086 18346.63 26.64 52201.37 88888.00 2011-03-27 20:49:01.409 086 18346.76 26.66 52201.42 88888.00 2011-03-27 20:49:01.909 086 18346.78 26.67 52201.33 88888.00 2011-03-27 20:49:02.409 086 18346.61 26.70 52201.41 88888.00 2011-03-27 20:49:02.909 086 18346.64 26.72 52201.62 88888.00 2011-03-27 20:49:03.409 086 18346.49 26.66 52201.59 88888.00 2011-03-27 20:49:03.909 086 18346.56 26.72 52201.60 88888.00 2011-03-27 20:49:04.409 086 18346.60 26.72 52201.53 88888.00 2011-03-27 20:49:04.909 086 18346.79 26.72 52201.62 88888.00 2011-03-27 20:49:05.409 086 18346.89 26.76 52201.60 88888.00 2011-03-27 20:49:05.909 086 18346.95 26.76 52201.54 88888.00 2011-03-27 20:49:06.409 086 18346.89 26.73 52201.62 88888.00 2011-03-27 20:49:06.909 086 18347.13 26.73 52201.63 88888.00 2011-03-27 20:49:07.409 086 18347.23 26.75 52201.57 88888.00 2011-03-27 20:49:07.909 086 18347.45 26.75 52201.61 88888.00 2011-03-27 20:49:08.409 086 18347.47 26.73 52201.55 88888.00 2011-03-27 20:49:08.909 086 18347.27 26.64 52201.51 88888.00 2011-03-27 20:49:09.409 086 18347.10 26.58 52201.49 88888.00 2011-03-27 20:49:09.909 086 18347.02 26.61 52201.56 88888.00 2011-03-27 20:49:10.409 086 18347.03 26.71 52201.56 88888.00 2011-03-27 20:49:10.909 086 18347.04 26.72 52201.42 88888.00 2011-03-27 20:49:11.409 086 18347.43 26.73 52201.46 88888.00 2011-03-27 20:49:11.909 086 18347.26 26.77 52201.60 88888.00 2011-03-27 20:49:12.409 086 18347.13 26.74 52201.57 88888.00 2011-03-27 20:49:12.909 086 18347.26 26.73 52201.56 88888.00 2011-03-27 20:49:13.409 086 18347.34 26.77 52201.65 88888.00 2011-03-27 20:49:13.909 086 18346.94 26.72 52201.65 88888.00 2011-03-27 20:49:14.409 086 18346.76 26.71 52201.55 88888.00 2011-03-27 20:49:14.909 086 18346.94 26.65 52201.64 88888.00 2011-03-27 20:49:15.409 086 18347.32 26.69 52201.64 88888.00 2011-03-27 20:49:15.909 086 18347.29 26.66 52201.60 88888.00 2011-03-27 20:49:16.409 086 18346.96 26.66 52201.68 88888.00 2011-03-27 20:49:16.909 086 18346.83 26.63 52201.83 88888.00 2011-03-27 20:49:17.409 086 18346.94 26.62 52201.78 88888.00 2011-03-27 20:49:17.909 086 18346.91 26.62 52201.67 88888.00 2011-03-27 20:49:18.409 086 18346.89 26.61 52201.64 88888.00 2011-03-27 20:49:18.909 086 18346.83 26.60 52201.62 88888.00 2011-03-27 20:49:19.409 086 18346.80 26.54 52201.67 88888.00 2011-03-27 20:49:19.909 086 18346.98 26.56 52201.77 88888.00 2011-03-27 20:49:20.409 086 18347.23 26.52 52201.67 88888.00 2011-03-27 20:49:20.909 086 18347.51 26.43 52201.72 88888.00 2011-03-27 20:49:21.409 086 18347.36 26.59 52201.73 88888.00 2011-03-27 20:49:21.909 086 18347.13 26.60 52201.75 88888.00 2011-03-27 20:49:22.409 086 18347.00 26.49 52201.75 88888.00 2011-03-27 20:49:22.909 086 18347.02 26.41 52201.69 88888.00 2011-03-27 20:49:23.409 086 18347.03 26.44 52201.69 88888.00 2011-03-27 20:49:23.909 086 18347.05 26.52 52201.66 88888.00 2011-03-27 20:49:24.409 086 18347.40 26.45 52201.66 88888.00 2011-03-27 20:49:24.909 086 18347.62 26.49 52201.80 88888.00 2011-03-27 20:49:25.409 086 18347.37 26.51 52201.74 88888.00 2011-03-27 20:49:25.909 086 18347.21 26.52 52201.73 88888.00 2011-03-27 20:49:26.409 086 18347.35 26.53 52201.78 88888.00 2011-03-27 20:49:26.909 086 18347.44 26.58 52201.72 88888.00 2011-03-27 20:49:27.409 086 18347.22 26.54 52201.75 88888.00 2011-03-27 20:49:27.909 086 18347.17 26.53 52201.66 88888.00 2011-03-27 20:49:28.409 086 18347.16 26.49 52201.61 88888.00 2011-03-27 20:49:28.909 086 18347.27 26.36 52201.62 88888.00 2011-03-27 20:49:29.409 086 18347.46 26.34 52201.69 88888.00 2011-03-27 20:49:29.909 086 18347.70 26.33 52201.74 88888.00 2011-03-27 20:49:30.409 086 18347.83 26.40 52201.77 88888.00 2011-03-27 20:49:30.909 086 18347.88 26.40 52201.83 88888.00 2011-03-27 20:49:31.409 086 18347.72 26.38 52201.86 88888.00 2011-03-27 20:49:31.909 086 18347.34 26.39 52201.95 88888.00 2011-03-27 20:49:32.409 086 18347.48 26.38 52201.97 88888.00 2011-03-27 20:49:32.909 086 18347.66 26.47 52201.88 88888.00 2011-03-27 20:49:33.409 086 18347.68 26.47 52201.79 88888.00 2011-03-27 20:49:33.909 086 18347.48 26.46 52201.74 88888.00 2011-03-27 20:49:34.409 086 18347.19 26.43 52201.74 88888.00 2011-03-27 20:49:34.909 086 18347.07 26.44 52201.77 88888.00 2011-03-27 20:49:35.409 086 18347.33 26.49 52201.60 88888.00 2011-03-27 20:49:35.909 086 18347.81 26.48 52201.64 88888.00 2011-03-27 20:49:36.409 086 18347.69 26.49 52201.78 88888.00 2011-03-27 20:49:36.909 086 18347.33 26.49 52201.73 88888.00 2011-03-27 20:49:37.409 086 18347.15 26.52 52201.69 88888.00 2011-03-27 20:49:37.909 086 18347.15 26.52 52201.74 88888.00 2011-03-27 20:49:38.409 086 18347.23 26.57 52201.84 88888.00 2011-03-27 20:49:38.909 086 18347.17 26.59 52201.92 88888.00 2011-03-27 20:49:39.409 086 18347.18 26.63 52201.84 88888.00 2011-03-27 20:49:39.909 086 18347.28 26.66 52201.86 88888.00 2011-03-27 20:49:40.409 086 18347.60 26.68 52201.88 88888.00 2011-03-27 20:49:40.909 086 18347.41 26.67 52201.86 88888.00 2011-03-27 20:49:41.409 086 18347.52 26.68 52201.90 88888.00 2011-03-27 20:49:41.909 086 18347.77 26.74 52201.86 88888.00 2011-03-27 20:49:42.409 086 18347.70 26.71 52201.84 88888.00 2011-03-27 20:49:42.909 086 18347.36 26.67 52201.78 88888.00 2011-03-27 20:49:43.409 086 18347.10 26.69 52201.79 88888.00 2011-03-27 20:49:43.909 086 18347.11 26.68 52201.75 88888.00 2011-03-27 20:49:44.409 086 18347.15 26.74 52201.77 88888.00 2011-03-27 20:49:44.909 086 18347.16 26.69 52201.71 88888.00 2011-03-27 20:49:45.409 086 18347.21 26.62 52201.77 88888.00 2011-03-27 20:49:45.909 086 18347.29 26.60 52201.79 88888.00 2011-03-27 20:49:46.409 086 18347.63 26.64 52201.64 88888.00 2011-03-27 20:49:46.909 086 18347.44 26.68 52201.72 88888.00 2011-03-27 20:49:47.409 086 18347.35 26.72 52201.71 88888.00 2011-03-27 20:49:47.909 086 18347.26 26.75 52201.71 88888.00 2011-03-27 20:49:48.409 086 18347.21 26.75 52201.68 88888.00 2011-03-27 20:49:48.909 086 18347.33 26.74 52201.69 88888.00 2011-03-27 20:49:49.409 086 18347.69 26.73 52201.72 88888.00 2011-03-27 20:49:49.909 086 18347.67 26.78 52201.73 88888.00 2011-03-27 20:49:50.409 086 18347.39 26.84 52201.67 88888.00 2011-03-27 20:49:50.909 086 18347.32 26.81 52201.75 88888.00 2011-03-27 20:49:51.409 086 18347.76 26.78 52201.73 88888.00 2011-03-27 20:49:51.909 086 18347.93 26.84 52201.72 88888.00 2011-03-27 20:49:52.409 086 18347.78 26.80 52201.76 88888.00 2011-03-27 20:49:52.909 086 18347.45 26.76 52201.80 88888.00 2011-03-27 20:49:53.409 086 18347.43 26.73 52201.71 88888.00 2011-03-27 20:49:53.909 086 18347.36 26.74 52201.67 88888.00 2011-03-27 20:49:54.409 086 18347.37 26.72 52201.67 88888.00 2011-03-27 20:49:54.909 086 18347.59 26.71 52201.66 88888.00 2011-03-27 20:49:55.409 086 18347.48 26.69 52201.67 88888.00 2011-03-27 20:49:55.909 086 18347.72 26.67 52201.74 88888.00 2011-03-27 20:49:56.409 086 18347.91 26.72 52201.69 88888.00 2011-03-27 20:49:56.909 086 18347.80 26.73 52201.61 88888.00 2011-03-27 20:49:57.409 086 18347.56 26.77 52201.72 88888.00 2011-03-27 20:49:57.909 086 18347.71 26.73 52201.78 88888.00 2011-03-27 20:49:58.409 086 18347.58 26.74 52201.71 88888.00 2011-03-27 20:49:58.909 086 18347.48 26.72 52201.74 88888.00 2011-03-27 20:49:59.409 086 18347.60 26.68 52201.63 88888.00 2011-03-27 20:49:59.909 086 18347.93 26.70 52201.62 88888.00 2011-03-27 20:50:00.409 086 18348.08 26.73 52201.85 88888.00 2011-03-27 20:50:00.909 086 18348.02 26.75 52201.94 88888.00 2011-03-27 20:50:01.409 086 18347.92 26.63 52201.97 88888.00 2011-03-27 20:50:01.909 086 18347.65 26.60 52201.97 88888.00 2011-03-27 20:50:02.409 086 18347.50 26.63 52201.89 88888.00 2011-03-27 20:50:02.909 086 18347.91 26.68 52201.96 88888.00 2011-03-27 20:50:03.409 086 18347.77 26.66 52201.97 88888.00 2011-03-27 20:50:03.909 086 18347.60 26.70 52202.00 88888.00 2011-03-27 20:50:04.409 086 18347.66 26.74 52202.00 88888.00 2011-03-27 20:50:04.909 086 18347.51 26.81 52201.96 88888.00 2011-03-27 20:50:05.409 086 18347.33 26.76 52201.84 88888.00 2011-03-27 20:50:05.909 086 18347.48 26.69 52201.89 88888.00 2011-03-27 20:50:06.409 086 18347.55 26.67 52201.88 88888.00 2011-03-27 20:50:06.909 086 18347.50 26.57 52201.90 88888.00 2011-03-27 20:50:07.409 086 18347.36 26.59 52201.91 88888.00 2011-03-27 20:50:07.909 086 18347.30 26.65 52202.00 88888.00 2011-03-27 20:50:08.409 086 18347.69 26.60 52202.06 88888.00 2011-03-27 20:50:08.909 086 18347.95 26.56 52201.97 88888.00 2011-03-27 20:50:09.409 086 18347.73 26.52 52201.95 88888.00 2011-03-27 20:50:09.909 086 18347.60 26.52 52202.00 88888.00 2011-03-27 20:50:10.409 086 18347.84 26.63 52202.00 88888.00 2011-03-27 20:50:10.909 086 18347.88 26.62 52202.00 88888.00 2011-03-27 20:50:11.409 086 18347.73 26.56 52202.02 88888.00 2011-03-27 20:50:11.909 086 18347.35 26.38 52202.17 88888.00 2011-03-27 20:50:12.409 086 18347.32 26.32 52202.14 88888.00 2011-03-27 20:50:12.909 086 18347.65 26.43 52202.13 88888.00 2011-03-27 20:50:13.409 086 18347.88 26.49 52201.95 88888.00 2011-03-27 20:50:13.909 086 18347.78 26.55 52201.89 88888.00 2011-03-27 20:50:14.409 086 18347.50 26.49 52201.96 88888.00 2011-03-27 20:50:14.909 086 18347.50 26.53 52202.01 88888.00 2011-03-27 20:50:15.409 086 18347.44 26.62 52201.94 88888.00 2011-03-27 20:50:15.909 086 18347.62 26.66 52201.95 88888.00 2011-03-27 20:50:16.409 086 18347.71 26.69 52201.96 88888.00 2011-03-27 20:50:16.909 086 18347.86 26.75 52201.85 88888.00 2011-03-27 20:50:17.409 086 18348.05 26.77 52201.89 88888.00 2011-03-27 20:50:17.909 086 18348.09 26.78 52201.98 88888.00 2011-03-27 20:50:18.409 086 18347.63 26.75 52202.02 88888.00 2011-03-27 20:50:18.909 086 18347.40 26.74 52201.91 88888.00 2011-03-27 20:50:19.409 086 18347.61 26.71 52201.94 88888.00 2011-03-27 20:50:19.909 086 18347.55 26.71 52202.04 88888.00 2011-03-27 20:50:20.409 086 18347.47 26.72 52202.08 88888.00 2011-03-27 20:50:20.909 086 18347.67 26.74 52202.00 88888.00 2011-03-27 20:50:21.409 086 18347.93 26.77 52201.98 88888.00 2011-03-27 20:50:21.909 086 18348.00 26.73 52201.96 88888.00 2011-03-27 20:50:22.409 086 18347.68 26.72 52201.91 88888.00 2011-03-27 20:50:22.909 086 18347.66 26.72 52201.89 88888.00 2011-03-27 20:50:23.409 086 18347.70 26.68 52201.96 88888.00 2011-03-27 20:50:23.909 086 18347.54 26.68 52202.02 88888.00 2011-03-27 20:50:24.409 086 18347.47 26.72 52202.09 88888.00 2011-03-27 20:50:24.909 086 18347.50 26.74 52202.03 88888.00 2011-03-27 20:50:25.409 086 18347.54 26.70 52201.97 88888.00 2011-03-27 20:50:25.909 086 18347.70 26.68 52201.99 88888.00 2011-03-27 20:50:26.409 086 18347.87 26.56 52202.02 88888.00 2011-03-27 20:50:26.909 086 18347.60 26.48 52202.06 88888.00 2011-03-27 20:50:27.409 086 18347.48 26.51 52202.14 88888.00 2011-03-27 20:50:27.909 086 18347.68 26.64 52202.03 88888.00 2011-03-27 20:50:28.409 086 18347.47 26.67 52201.95 88888.00 2011-03-27 20:50:28.909 086 18347.28 26.70 52201.91 88888.00 2011-03-27 20:50:29.409 086 18347.34 26.71 52201.92 88888.00 2011-03-27 20:50:29.909 086 18347.61 26.72 52202.06 88888.00 2011-03-27 20:50:30.409 086 18347.89 26.76 52202.06 88888.00 2011-03-27 20:50:30.909 086 18347.77 26.79 52202.02 88888.00 2011-03-27 20:50:31.409 086 18347.81 26.81 52201.95 88888.00 2011-03-27 20:50:31.909 086 18347.87 26.87 52201.92 88888.00 2011-03-27 20:50:32.409 086 18347.78 26.90 52201.97 88888.00 2011-03-27 20:50:32.909 086 18347.46 26.86 52202.04 88888.00 2011-03-27 20:50:33.409 086 18347.48 26.85 52202.14 88888.00 2011-03-27 20:50:33.909 086 18347.83 26.84 52202.10 88888.00 2011-03-27 20:50:34.409 086 18347.68 26.84 52201.92 88888.00 2011-03-27 20:50:34.909 086 18347.46 26.87 52201.84 88888.00 2011-03-27 20:50:35.409 086 18347.57 26.89 52201.90 88888.00 2011-03-27 20:50:35.909 086 18347.87 26.87 52201.97 88888.00 2011-03-27 20:50:36.409 086 18347.89 26.91 52201.96 88888.00 2011-03-27 20:50:36.909 086 18347.71 26.93 52201.97 88888.00 2011-03-27 20:50:37.409 086 18347.88 26.90 52202.00 88888.00 2011-03-27 20:50:37.909 086 18347.92 26.95 52202.00 88888.00 2011-03-27 20:50:38.409 086 18347.77 26.96 52201.99 88888.00 2011-03-27 20:50:38.909 086 18347.33 26.95 52201.96 88888.00 2011-03-27 20:50:39.409 086 18347.27 26.89 52202.03 88888.00 2011-03-27 20:50:39.909 086 18347.23 26.81 52202.07 88888.00 2011-03-27 20:50:40.409 086 18347.49 26.87 52202.08 88888.00 2011-03-27 20:50:40.909 086 18347.82 26.87 52202.01 88888.00 2011-03-27 20:50:41.409 086 18347.79 26.86 52202.06 88888.00 2011-03-27 20:50:41.909 086 18347.66 26.80 52202.06 88888.00 2011-03-27 20:50:42.409 086 18347.79 26.86 52202.02 88888.00 2011-03-27 20:50:42.909 086 18347.66 26.90 52201.91 88888.00 2011-03-27 20:50:43.409 086 18347.29 26.84 52201.90 88888.00 2011-03-27 20:50:43.909 086 18347.51 26.87 52201.88 88888.00 2011-03-27 20:50:44.409 086 18347.43 26.82 52201.84 88888.00 2011-03-27 20:50:44.909 086 18347.29 26.79 52201.71 88888.00 2011-03-27 20:50:45.409 086 18347.21 26.75 52201.73 88888.00 2011-03-27 20:50:45.909 086 18347.16 26.79 52201.91 88888.00 2011-03-27 20:50:46.409 086 18347.14 26.84 52201.95 88888.00 2011-03-27 20:50:46.909 086 18347.08 26.80 52201.90 88888.00 2011-03-27 20:50:47.409 086 18347.14 26.78 52201.95 88888.00 2011-03-27 20:50:47.909 086 18347.38 26.82 52201.84 88888.00 2011-03-27 20:50:48.409 086 18347.38 26.88 52201.94 88888.00 2011-03-27 20:50:48.909 086 18347.15 26.88 52201.97 88888.00 2011-03-27 20:50:49.409 086 18347.08 26.86 52201.91 88888.00 2011-03-27 20:50:49.909 086 18347.12 26.85 52202.00 88888.00 2011-03-27 20:50:50.409 086 18347.45 26.88 52202.03 88888.00 2011-03-27 20:50:50.909 086 18347.63 26.89 52202.01 88888.00 2011-03-27 20:50:51.409 086 18347.36 26.90 52202.02 88888.00 2011-03-27 20:50:51.909 086 18347.23 26.92 52201.99 88888.00 2011-03-27 20:50:52.409 086 18347.27 26.89 52201.99 88888.00 2011-03-27 20:50:52.909 086 18347.18 26.93 52201.96 88888.00 2011-03-27 20:50:53.409 086 18347.25 26.96 52202.03 88888.00 2011-03-27 20:50:53.909 086 18347.45 26.95 52202.09 88888.00 2011-03-27 20:50:54.409 086 18347.41 27.03 52201.96 88888.00 2011-03-27 20:50:54.909 086 18347.29 27.06 52201.97 88888.00 2011-03-27 20:50:55.409 086 18347.29 27.03 52201.97 88888.00 2011-03-27 20:50:55.909 086 18347.32 26.95 52202.03 88888.00 2011-03-27 20:50:56.409 086 18347.49 26.96 52201.96 88888.00 2011-03-27 20:50:56.909 086 18347.22 26.93 52201.90 88888.00 2011-03-27 20:50:57.409 086 18347.12 27.02 52201.97 88888.00 2011-03-27 20:50:57.909 086 18347.35 27.01 52201.97 88888.00 2011-03-27 20:50:58.409 086 18347.44 27.07 52201.92 88888.00 2011-03-27 20:50:58.909 086 18347.52 27.09 52201.77 88888.00 2011-03-27 20:50:59.409 086 18347.23 27.08 52201.80 88888.00 2011-03-27 20:50:59.909 086 18347.14 27.02 52201.99 88888.00 2011-03-27 20:51:00.409 086 18347.23 27.01 52201.99 88888.00 2011-03-27 20:51:00.909 086 18347.22 27.01 52201.91 88888.00 2011-03-27 20:51:01.409 086 18347.24 27.01 52201.87 88888.00 2011-03-27 20:51:01.909 086 18347.21 27.06 52201.87 88888.00 2011-03-27 20:51:02.409 086 18347.50 27.07 52201.98 88888.00 2011-03-27 20:51:02.909 086 18347.69 27.13 52202.11 88888.00 2011-03-27 20:51:03.409 086 18347.68 27.15 52202.07 88888.00 2011-03-27 20:51:03.909 086 18347.69 27.06 52201.91 88888.00 2011-03-27 20:51:04.409 086 18347.47 27.06 52201.84 88888.00 2011-03-27 20:51:04.909 086 18347.07 27.09 52201.71 88888.00 2011-03-27 20:51:05.409 086 18347.01 27.06 52201.74 88888.00 2011-03-27 20:51:05.909 086 18346.98 27.05 52201.80 88888.00 2011-03-27 20:51:06.409 086 18346.98 27.01 52201.80 88888.00 2011-03-27 20:51:06.909 086 18347.00 27.02 52201.94 88888.00 2011-03-27 20:51:07.409 086 18346.98 27.02 52202.06 88888.00 2011-03-27 20:51:07.909 086 18347.02 27.03 52202.11 88888.00 2011-03-27 20:51:08.409 086 18347.08 27.12 52202.06 88888.00 2011-03-27 20:51:08.909 086 18347.06 27.18 52202.01 88888.00 2011-03-27 20:51:09.409 086 18347.07 27.24 52202.10 88888.00 2011-03-27 20:51:09.909 086 18347.04 27.30 52202.03 88888.00 2011-03-27 20:51:10.409 086 18347.14 27.28 52201.92 88888.00 2011-03-27 20:51:10.909 086 18347.36 27.24 52201.91 88888.00 2011-03-27 20:51:11.409 086 18347.19 27.19 52201.98 88888.00 2011-03-27 20:51:11.909 086 18347.36 27.16 52202.06 88888.00 2011-03-27 20:51:12.409 086 18347.10 27.15 52202.00 88888.00 2011-03-27 20:51:12.909 086 18347.02 27.14 52201.87 88888.00 2011-03-27 20:51:13.409 086 18347.25 27.11 52201.82 88888.00 2011-03-27 20:51:13.909 086 18347.33 27.02 52201.83 88888.00 2011-03-27 20:51:14.409 086 18347.33 27.08 52201.88 88888.00 2011-03-27 20:51:14.909 086 18347.23 27.18 52201.84 88888.00 2011-03-27 20:51:15.409 086 18347.15 27.11 52201.92 88888.00 2011-03-27 20:51:15.909 086 18347.12 27.12 52201.76 88888.00 2011-03-27 20:51:16.409 086 18347.07 27.16 52201.71 88888.00 2011-03-27 20:51:16.909 086 18347.08 27.18 52201.78 88888.00 2011-03-27 20:51:17.409 086 18347.05 27.15 52201.86 88888.00 2011-03-27 20:51:17.909 086 18347.19 27.16 52201.92 88888.00 2011-03-27 20:51:18.409 086 18347.26 27.16 52201.88 88888.00 2011-03-27 20:51:18.909 086 18347.49 27.16 52201.94 88888.00 2011-03-27 20:51:19.409 086 18347.27 27.05 52201.85 88888.00 2011-03-27 20:51:19.909 086 18347.16 27.04 52201.85 88888.00 2011-03-27 20:51:20.409 086 18347.06 27.02 52201.76 88888.00 2011-03-27 20:51:20.909 086 18347.07 27.14 52201.79 88888.00 2011-03-27 20:51:21.409 086 18347.03 27.22 52201.82 88888.00 2011-03-27 20:51:21.909 086 18347.05 27.20 52201.94 88888.00 2011-03-27 20:51:22.409 086 18347.02 27.26 52202.01 88888.00 2011-03-27 20:51:22.909 086 18346.94 27.23 52202.02 88888.00 2011-03-27 20:51:23.409 086 18346.89 27.14 52202.11 88888.00 2011-03-27 20:51:23.909 086 18346.84 27.16 52202.07 88888.00 2011-03-27 20:51:24.409 086 18347.18 27.21 52202.10 88888.00 2011-03-27 20:51:24.909 086 18347.40 27.23 52202.10 88888.00 2011-03-27 20:51:25.409 086 18347.30 27.16 52202.10 88888.00 2011-03-27 20:51:25.909 086 18347.14 27.12 52202.15 88888.00 2011-03-27 20:51:26.409 086 18347.28 27.12 52202.20 88888.00 2011-03-27 20:51:26.909 086 18347.14 27.14 52202.36 88888.00 2011-03-27 20:51:27.409 086 18347.15 27.18 52202.42 88888.00 2011-03-27 20:51:27.909 086 18347.34 27.14 52202.34 88888.00 2011-03-27 20:51:28.409 086 18347.45 27.13 52202.27 88888.00 2011-03-27 20:51:28.909 086 18347.50 27.14 52202.22 88888.00 2011-03-27 20:51:29.409 086 18347.50 27.15 52202.27 88888.00 2011-03-27 20:51:29.909 086 18347.51 27.20 52202.27 88888.00 2011-03-27 20:51:30.409 086 18347.36 27.28 52202.23 88888.00 2011-03-27 20:51:30.909 086 18347.46 27.30 52202.17 88888.00 2011-03-27 20:51:31.409 086 18347.32 27.22 52202.22 88888.00 2011-03-27 20:51:31.909 086 18347.40 27.20 52202.10 88888.00 2011-03-27 20:51:32.409 086 18347.49 27.19 52202.09 88888.00 2011-03-27 20:51:32.909 086 18347.39 27.22 52202.22 88888.00 2011-03-27 20:51:33.409 086 18347.10 27.25 52202.18 88888.00 2011-03-27 20:51:33.909 086 18346.95 27.29 52202.18 88888.00 2011-03-27 20:51:34.409 086 18346.81 27.25 52202.17 88888.00 2011-03-27 20:51:34.909 086 18346.74 27.32 52202.13 88888.00 2011-03-27 20:51:35.409 086 18346.78 27.30 52201.99 88888.00 2011-03-27 20:51:35.909 086 18346.76 27.29 52201.89 88888.00 2011-03-27 20:51:36.409 086 18346.80 27.24 52201.90 88888.00 2011-03-27 20:51:36.909 086 18346.95 27.24 52201.98 88888.00 2011-03-27 20:51:37.409 086 18346.92 27.25 52202.01 88888.00 2011-03-27 20:51:37.909 086 18346.82 27.23 52201.98 88888.00 2011-03-27 20:51:38.409 086 18347.17 27.27 52201.97 88888.00 2011-03-27 20:51:38.909 086 18347.18 27.29 52202.07 88888.00 2011-03-27 20:51:39.409 086 18346.87 27.31 52202.21 88888.00 2011-03-27 20:51:39.909 086 18346.89 27.34 52202.09 88888.00 2011-03-27 20:51:40.409 086 18346.81 27.37 52202.09 88888.00 2011-03-27 20:51:40.909 086 18346.73 27.32 52202.13 88888.00 2011-03-27 20:51:41.409 086 18346.90 27.27 52202.06 88888.00 2011-03-27 20:51:41.909 086 18346.91 27.24 52201.98 88888.00 2011-03-27 20:51:42.409 086 18346.96 27.22 52201.95 88888.00 2011-03-27 20:51:42.909 086 18347.07 27.25 52202.02 88888.00 2011-03-27 20:51:43.409 086 18347.02 27.28 52202.12 88888.00 2011-03-27 20:51:43.909 086 18346.98 27.21 52202.10 88888.00 2011-03-27 20:51:44.409 086 18346.73 27.16 52202.14 88888.00 2011-03-27 20:51:44.909 086 18346.80 27.22 52202.17 88888.00 2011-03-27 20:51:45.409 086 18347.01 27.20 52202.04 88888.00 2011-03-27 20:51:45.909 086 18346.91 27.13 52201.97 88888.00 2011-03-27 20:51:46.409 086 18346.83 27.12 52202.01 88888.00 2011-03-27 20:51:46.909 086 18347.18 27.18 52202.11 88888.00 2011-03-27 20:51:47.409 086 18347.12 27.16 52202.13 88888.00 2011-03-27 20:51:47.909 086 18346.65 27.18 52202.17 88888.00 2011-03-27 20:51:48.409 086 18346.46 27.20 52202.24 88888.00 2011-03-27 20:51:48.909 086 18346.51 27.05 52202.30 88888.00 2011-03-27 20:51:49.409 086 18346.62 27.08 52202.25 88888.00 2011-03-27 20:51:49.909 086 18346.70 27.23 52202.21 88888.00 2011-03-27 20:51:50.409 086 18346.54 27.28 52202.12 88888.00 2011-03-27 20:51:50.909 086 18346.75 27.26 52202.20 88888.00 2011-03-27 20:51:51.409 086 18346.70 27.21 52202.22 88888.00 2011-03-27 20:51:51.909 086 18346.56 27.19 52202.12 88888.00 2011-03-27 20:51:52.409 086 18346.58 27.14 52202.09 88888.00 2011-03-27 20:51:52.909 086 18346.80 27.16 52202.01 88888.00 2011-03-27 20:51:53.409 086 18346.81 27.20 52202.02 88888.00 2011-03-27 20:51:53.909 086 18347.07 27.20 52202.06 88888.00 2011-03-27 20:51:54.409 086 18346.73 27.20 52202.08 88888.00 2011-03-27 20:51:54.909 086 18346.58 27.20 52202.18 88888.00 2011-03-27 20:51:55.409 086 18346.43 27.27 52202.20 88888.00 2011-03-27 20:51:55.909 086 18346.35 27.30 52202.20 88888.00 2011-03-27 20:51:56.409 086 18346.37 27.27 52202.22 88888.00 2011-03-27 20:51:56.909 086 18346.45 27.29 52202.20 88888.00 2011-03-27 20:51:57.409 086 18346.62 27.27 52202.14 88888.00 2011-03-27 20:51:57.909 086 18346.82 27.15 52202.11 88888.00 2011-03-27 20:51:58.409 086 18346.51 27.25 52202.20 88888.00 2011-03-27 20:51:58.909 086 18346.41 27.27 52202.26 88888.00 2011-03-27 20:51:59.409 086 18346.45 27.31 52202.33 88888.00 2011-03-27 20:51:59.909 086 18346.30 27.34 52202.34 88888.00 2011-03-27 20:52:00.409 086 18346.34 27.42 52202.35 88888.00 2011-03-27 20:52:00.909 086 18346.51 27.43 52202.43 88888.00 2011-03-27 20:52:01.409 086 18346.95 27.42 52202.36 88888.00 2011-03-27 20:52:01.909 086 18347.07 27.45 52202.38 88888.00 2011-03-27 20:52:02.409 086 18346.89 27.47 52202.38 88888.00 2011-03-27 20:52:02.909 086 18346.35 27.40 52202.48 88888.00 2011-03-27 20:52:03.409 086 18346.56 27.39 52202.44 88888.00 2011-03-27 20:52:03.909 086 18346.72 27.31 52202.47 88888.00 2011-03-27 20:52:04.409 086 18346.89 27.26 52202.40 88888.00 2011-03-27 20:52:04.909 086 18346.84 27.30 52202.38 88888.00 2011-03-27 20:52:05.409 086 18346.53 27.33 52202.46 88888.00 2011-03-27 20:52:05.909 086 18346.49 27.31 52202.49 88888.00 2011-03-27 20:52:06.409 086 18346.84 27.35 52202.35 88888.00 2011-03-27 20:52:06.909 086 18346.89 27.32 52202.32 88888.00 2011-03-27 20:52:07.409 086 18346.67 27.33 52202.45 88888.00 2011-03-27 20:52:07.909 086 18346.31 27.29 52202.42 88888.00 2011-03-27 20:52:08.409 086 18346.25 27.30 52202.48 88888.00 2011-03-27 20:52:08.909 086 18346.63 27.27 52202.50 88888.00 2011-03-27 20:52:09.409 086 18346.38 27.26 52202.52 88888.00 2011-03-27 20:52:09.909 086 18346.53 27.29 52202.61 88888.00 2011-03-27 20:52:10.409 086 18346.63 27.34 52202.65 88888.00 2011-03-27 20:52:10.909 086 18346.54 27.39 52202.50 88888.00 2011-03-27 20:52:11.409 086 18346.39 27.43 52202.49 88888.00 2011-03-27 20:52:11.909 086 18346.11 27.43 52202.53 88888.00 2011-03-27 20:52:12.409 086 18346.14 27.38 52202.50 88888.00 2011-03-27 20:52:12.909 086 18346.27 27.40 52202.50 88888.00 2011-03-27 20:52:13.409 086 18346.19 27.34 52202.45 88888.00 2011-03-27 20:52:13.909 086 18346.06 27.32 52202.35 88888.00 2011-03-27 20:52:14.409 086 18346.37 27.33 52202.42 88888.00 2011-03-27 20:52:14.909 086 18346.40 27.30 52202.56 88888.00 2011-03-27 20:52:15.409 086 18346.08 27.28 52202.62 88888.00 2011-03-27 20:52:15.909 086 18345.91 27.28 52202.54 88888.00 2011-03-27 20:52:16.409 086 18346.04 27.22 52202.55 88888.00 2011-03-27 20:52:16.909 086 18346.38 27.09 52202.70 88888.00 2011-03-27 20:52:17.409 086 18346.57 27.11 52202.75 88888.00 2011-03-27 20:52:17.909 086 18346.61 27.18 52202.73 88888.00 2011-03-27 20:52:18.409 086 18346.28 27.18 52202.68 88888.00 2011-03-27 20:52:18.909 086 18345.95 27.18 52202.77 88888.00 2011-03-27 20:52:19.409 086 18346.04 27.19 52202.73 88888.00 2011-03-27 20:52:19.909 086 18346.05 27.22 52202.73 88888.00 2011-03-27 20:52:20.409 086 18346.14 27.23 52202.77 88888.00 2011-03-27 20:52:20.909 086 18345.99 27.26 52202.56 88888.00 2011-03-27 20:52:21.409 086 18345.91 27.27 52202.48 88888.00 2011-03-27 20:52:21.909 086 18345.82 27.19 52202.59 88888.00 2011-03-27 20:52:22.409 086 18345.85 27.18 52202.81 88888.00 2011-03-27 20:52:22.909 086 18345.84 27.27 52202.73 88888.00 2011-03-27 20:52:23.409 086 18345.81 27.31 52202.76 88888.00 2011-03-27 20:52:23.909 086 18345.93 27.28 52202.81 88888.00 2011-03-27 20:52:24.409 086 18345.78 27.19 52202.70 88888.00 2011-03-27 20:52:24.909 086 18345.89 27.11 52202.73 88888.00 2011-03-27 20:52:25.409 086 18345.86 27.23 52202.78 88888.00 2011-03-27 20:52:25.909 086 18345.76 27.25 52202.75 88888.00 2011-03-27 20:52:26.409 086 18345.69 27.21 52202.66 88888.00 2011-03-27 20:52:26.909 086 18345.73 27.25 52202.64 88888.00 2011-03-27 20:52:27.409 086 18345.83 27.24 52202.60 88888.00 2011-03-27 20:52:27.909 086 18345.97 27.31 52202.66 88888.00 2011-03-27 20:52:28.409 086 18346.07 27.32 52202.62 88888.00 2011-03-27 20:52:28.909 086 18345.88 27.37 52202.54 88888.00 2011-03-27 20:52:29.409 086 18345.74 27.33 52202.53 88888.00 2011-03-27 20:52:29.909 086 18345.71 27.28 52202.53 88888.00 2011-03-27 20:52:30.409 086 18345.74 27.30 52202.67 88888.00 2011-03-27 20:52:30.909 086 18345.65 27.34 52202.72 88888.00 2011-03-27 20:52:31.409 086 18345.61 27.31 52202.73 88888.00 2011-03-27 20:52:31.909 086 18345.73 27.27 52202.64 88888.00 2011-03-27 20:52:32.409 086 18345.76 27.24 52202.70 88888.00 2011-03-27 20:52:32.909 086 18345.84 27.24 52202.64 88888.00 2011-03-27 20:52:33.409 086 18346.07 27.28 52202.68 88888.00 2011-03-27 20:52:33.909 086 18346.24 27.36 52202.72 88888.00 2011-03-27 20:52:34.409 086 18346.16 27.36 52202.65 88888.00 2011-03-27 20:52:34.909 086 18345.62 27.37 52202.54 88888.00 2011-03-27 20:52:35.409 086 18345.48 27.38 52202.59 88888.00 2011-03-27 20:52:35.909 086 18345.50 27.38 52202.59 88888.00 2011-03-27 20:52:36.409 086 18345.53 27.34 52202.54 88888.00 2011-03-27 20:52:36.909 086 18345.46 27.34 52202.60 88888.00 2011-03-27 20:52:37.409 086 18345.50 27.38 52202.50 88888.00 2011-03-27 20:52:37.909 086 18345.66 27.34 52202.55 88888.00 2011-03-27 20:52:38.409 086 18345.69 27.30 52202.50 88888.00 2011-03-27 20:52:38.909 086 18345.55 27.27 52202.47 88888.00 2011-03-27 20:52:39.409 086 18345.49 27.31 52202.55 88888.00 2011-03-27 20:52:39.909 086 18345.45 27.29 52202.52 88888.00 2011-03-27 20:52:40.409 086 18345.44 27.23 52202.42 88888.00 2011-03-27 20:52:40.909 086 18345.43 27.24 52202.40 88888.00 2011-03-27 20:52:41.409 086 18345.43 27.21 52202.49 88888.00 2011-03-27 20:52:41.909 086 18345.50 27.21 52202.56 88888.00 2011-03-27 20:52:42.409 086 18345.49 27.20 52202.54 88888.00 2011-03-27 20:52:42.909 086 18345.41 27.28 52202.44 88888.00 2011-03-27 20:52:43.409 086 18345.34 27.26 52202.43 88888.00 2011-03-27 20:52:43.909 086 18345.32 27.26 52202.49 88888.00 2011-03-27 20:52:44.409 086 18345.33 27.23 52202.46 88888.00 2011-03-27 20:52:44.909 086 18345.52 27.26 52202.46 88888.00 2011-03-27 20:52:45.409 086 18345.56 27.28 52202.44 88888.00 2011-03-27 20:52:45.909 086 18345.53 27.27 52202.50 88888.00 2011-03-27 20:52:46.409 086 18345.60 27.32 52202.54 88888.00 2011-03-27 20:52:46.909 086 18345.34 27.26 52202.49 88888.00 2011-03-27 20:52:47.409 086 18345.33 27.23 52202.47 88888.00 2011-03-27 20:52:47.909 086 18345.41 27.27 52202.50 88888.00 2011-03-27 20:52:48.409 086 18345.53 27.24 52202.55 88888.00 2011-03-27 20:52:48.909 086 18345.41 27.27 52202.50 88888.00 2011-03-27 20:52:49.409 086 18345.40 27.32 52202.42 88888.00 2011-03-27 20:52:49.909 086 18345.29 27.36 52202.45 88888.00 2011-03-27 20:52:50.409 086 18345.58 27.36 52202.58 88888.00 2011-03-27 20:52:50.909 086 18345.58 27.30 52202.54 88888.00 2011-03-27 20:52:51.409 086 18345.38 27.26 52202.53 88888.00 2011-03-27 20:52:51.909 086 18345.60 27.29 52202.52 88888.00 2011-03-27 20:52:52.409 086 18345.75 27.34 52202.59 88888.00 2011-03-27 20:52:52.909 086 18345.45 27.30 52202.58 88888.00 2011-03-27 20:52:53.409 086 18345.32 27.27 52202.45 88888.00 2011-03-27 20:52:53.909 086 18345.40 27.27 52202.40 88888.00 2011-03-27 20:52:54.409 086 18345.34 27.28 52202.30 88888.00 2011-03-27 20:52:54.909 086 18345.44 27.23 52202.30 88888.00 2011-03-27 20:52:55.409 086 18345.34 27.24 52202.27 88888.00 2011-03-27 20:52:55.909 086 18345.48 27.30 52202.33 88888.00 2011-03-27 20:52:56.409 086 18345.30 27.27 52202.37 88888.00 2011-03-27 20:52:56.909 086 18345.40 27.26 52202.32 88888.00 2011-03-27 20:52:57.409 086 18345.75 27.34 52202.24 88888.00 2011-03-27 20:52:57.909 086 18345.84 27.36 52202.24 88888.00 2011-03-27 20:52:58.409 086 18345.60 27.36 52202.26 88888.00 2011-03-27 20:52:58.909 086 18345.30 27.34 52202.27 88888.00 2011-03-27 20:52:59.409 086 18345.55 27.40 52202.35 88888.00 2011-03-27 20:52:59.909 086 18345.85 27.46 52202.49 88888.00 2011-03-27 20:53:00.409 086 18345.51 27.41 52202.49 88888.00 2011-03-27 20:53:00.909 086 18345.30 27.37 52202.43 88888.00 2011-03-27 20:53:01.409 086 18345.18 27.31 52202.31 88888.00 2011-03-27 20:53:01.909 086 18345.30 27.18 52202.34 88888.00 2011-03-27 20:53:02.409 086 18345.34 27.18 52202.47 88888.00 2011-03-27 20:53:02.909 086 18345.39 27.22 52202.52 88888.00 2011-03-27 20:53:03.409 086 18345.41 27.29 52202.42 88888.00 2011-03-27 20:53:03.909 086 18345.40 27.27 52202.43 88888.00 2011-03-27 20:53:04.409 086 18345.40 27.23 52202.50 88888.00 2011-03-27 20:53:04.909 086 18345.33 27.22 52202.53 88888.00 2011-03-27 20:53:05.409 086 18345.30 27.22 52202.49 88888.00 2011-03-27 20:53:05.909 086 18345.27 27.19 52202.45 88888.00 2011-03-27 20:53:06.409 086 18345.29 27.13 52202.44 88888.00 2011-03-27 20:53:06.909 086 18345.23 27.11 52202.40 88888.00 2011-03-27 20:53:07.409 086 18345.16 27.11 52202.34 88888.00 2011-03-27 20:53:07.909 086 18345.24 27.08 52202.34 88888.00 2011-03-27 20:53:08.409 086 18345.59 27.11 52202.34 88888.00 2011-03-27 20:53:08.909 086 18345.74 27.20 52202.46 88888.00 2011-03-27 20:53:09.409 086 18345.41 27.28 52202.41 88888.00 2011-03-27 20:53:09.909 086 18345.35 27.23 52202.41 88888.00 2011-03-27 20:53:10.409 086 18345.31 27.20 52202.33 88888.00 2011-03-27 20:53:10.909 086 18345.28 27.20 52202.33 88888.00 2011-03-27 20:53:11.409 086 18345.30 27.18 52202.29 88888.00 2011-03-27 20:53:11.909 086 18345.30 27.24 52202.23 88888.00 2011-03-27 20:53:12.409 086 18345.30 27.23 52202.26 88888.00 2011-03-27 20:53:12.909 086 18345.23 27.18 52202.26 88888.00 2011-03-27 20:53:13.409 086 18345.24 27.20 52202.21 88888.00 2011-03-27 20:53:13.909 086 18345.13 27.16 52202.24 88888.00 2011-03-27 20:53:14.409 086 18345.23 27.18 52202.27 88888.00 2011-03-27 20:53:14.909 086 18345.58 27.14 52202.23 88888.00 2011-03-27 20:53:15.409 086 18345.82 27.22 52202.15 88888.00 2011-03-27 20:53:15.909 086 18345.85 27.24 52202.17 88888.00 2011-03-27 20:53:16.409 086 18345.97 27.22 52202.26 88888.00 2011-03-27 20:53:16.909 086 18345.84 27.16 52202.17 88888.00 2011-03-27 20:53:17.409 086 18345.85 27.18 52202.14 88888.00 2011-03-27 20:53:17.909 086 18345.87 27.16 52202.23 88888.00 2011-03-27 20:53:18.409 086 18345.77 27.20 52202.22 88888.00 2011-03-27 20:53:18.909 086 18345.43 27.18 52202.27 88888.00 2011-03-27 20:53:19.409 086 18345.31 27.13 52202.27 88888.00 2011-03-27 20:53:19.909 086 18345.64 27.20 52202.10 88888.00 2011-03-27 20:53:20.409 086 18345.49 27.22 52202.12 88888.00 2011-03-27 20:53:20.909 086 18345.28 27.18 52202.15 88888.00 2011-03-27 20:53:21.409 086 18345.34 27.25 52202.14 88888.00 2011-03-27 20:53:21.909 086 18345.69 27.21 52202.17 88888.00 2011-03-27 20:53:22.409 086 18345.82 27.20 52202.06 88888.00 2011-03-27 20:53:22.909 086 18345.51 27.18 52202.09 88888.00 2011-03-27 20:53:23.409 086 18345.44 27.11 52202.20 88888.00 2011-03-27 20:53:23.909 086 18345.84 27.15 52202.20 88888.00 2011-03-27 20:53:24.409 086 18345.92 27.16 52202.21 88888.00 2011-03-27 20:53:24.909 086 18345.48 27.10 52202.22 88888.00 2011-03-27 20:53:25.409 086 18345.39 27.09 52202.22 88888.00 2011-03-27 20:53:25.909 086 18345.55 27.15 52202.23 88888.00 2011-03-27 20:53:26.409 086 18345.93 27.18 52202.11 88888.00 2011-03-27 20:53:26.909 086 18345.88 27.12 52202.14 88888.00 2011-03-27 20:53:27.409 086 18345.59 27.10 52202.19 88888.00 2011-03-27 20:53:27.909 086 18345.34 27.06 52202.23 88888.00 2011-03-27 20:53:28.409 086 18345.28 27.05 52202.24 88888.00 2011-03-27 20:53:28.909 086 18345.44 27.04 52202.22 88888.00 2011-03-27 20:53:29.406 086 18345.51 27.05 52202.09 88888.00 2011-03-27 20:53:29.906 086 18345.45 27.04 52202.09 88888.00 2011-03-27 20:53:30.406 086 18345.45 27.07 52202.12 88888.00 2011-03-27 20:53:30.906 086 18345.50 27.11 52202.21 88888.00 2011-03-27 20:53:31.406 086 18345.39 27.08 52202.30 88888.00 2011-03-27 20:53:31.906 086 18345.42 27.12 52202.26 88888.00 2011-03-27 20:53:32.406 086 18345.80 27.14 52202.21 88888.00 2011-03-27 20:53:32.906 086 18345.95 27.21 52202.13 88888.00 2011-03-27 20:53:33.406 086 18345.55 27.26 52202.08 88888.00 2011-03-27 20:53:33.906 086 18345.50 27.28 52202.13 88888.00 2011-03-27 20:53:34.406 086 18345.66 27.27 52202.07 88888.00 2011-03-27 20:53:34.906 086 18345.81 27.27 52202.01 88888.00 2011-03-27 20:53:35.406 086 18346.10 27.24 52202.14 88888.00 2011-03-27 20:53:35.906 086 18345.78 27.25 52202.15 88888.00 2011-03-27 20:53:36.406 086 18345.72 27.23 52202.09 88888.00 2011-03-27 20:53:36.906 086 18345.73 27.23 52202.13 88888.00 2011-03-27 20:53:37.406 086 18346.02 27.26 52202.10 88888.00 2011-03-27 20:53:37.906 086 18345.85 27.30 52202.06 88888.00 2011-03-27 20:53:38.406 086 18345.66 27.32 52202.01 88888.00 2011-03-27 20:53:38.906 086 18345.80 27.34 52201.98 88888.00 2011-03-27 20:53:39.406 086 18345.76 27.27 52202.06 88888.00 2011-03-27 20:53:39.906 086 18345.89 27.24 52202.17 88888.00 2011-03-27 20:53:40.406 086 18346.19 27.26 52202.11 88888.00 2011-03-27 20:53:40.906 086 18346.40 27.28 52202.00 88888.00 2011-03-27 20:53:41.406 086 18346.41 27.32 52202.09 88888.00 2011-03-27 20:53:41.906 086 18346.43 27.38 52202.31 88888.00 2011-03-27 20:53:42.406 086 18346.38 27.37 52202.29 88888.00 2011-03-27 20:53:42.906 086 18345.98 27.34 52202.15 88888.00 2011-03-27 20:53:43.406 086 18346.02 27.32 52202.13 88888.00 2011-03-27 20:53:43.906 086 18346.17 27.42 52202.23 88888.00 2011-03-27 20:53:44.406 086 18345.86 27.40 52202.27 88888.00 2011-03-27 20:53:44.906 086 18345.82 27.44 52202.35 88888.00 2011-03-27 20:53:45.406 086 18345.82 27.45 52202.42 88888.00 2011-03-27 20:53:45.906 086 18345.81 27.52 52202.32 88888.00 2011-03-27 20:53:46.406 086 18345.86 27.58 52202.25 88888.00 2011-03-27 20:53:46.906 086 18346.03 27.57 52202.27 88888.00 2011-03-27 20:53:47.406 086 18346.29 27.60 52202.37 88888.00 2011-03-27 20:53:47.906 086 18346.03 27.60 52202.40 88888.00 2011-03-27 20:53:48.406 086 18346.15 27.55 52202.27 88888.00 2011-03-27 20:53:48.906 086 18345.97 27.51 52202.30 88888.00 2011-03-27 20:53:49.406 086 18345.80 27.51 52202.32 88888.00 2011-03-27 20:53:49.906 086 18345.86 27.56 52202.27 88888.00 2011-03-27 20:53:50.406 086 18345.94 27.55 52202.23 88888.00 2011-03-27 20:53:50.906 086 18346.21 27.51 52202.30 88888.00 2011-03-27 20:53:51.406 086 18346.38 27.59 52202.19 88888.00 2011-03-27 20:53:51.906 086 18346.29 27.58 52202.12 88888.00 2011-03-27 20:53:52.406 086 18346.22 27.56 52202.13 88888.00 2011-03-27 20:53:52.906 086 18346.32 27.58 52202.15 88888.00 2011-03-27 20:53:53.406 086 18346.10 27.54 52202.29 88888.00 2011-03-27 20:53:53.906 086 18345.98 27.52 52202.30 88888.00 2011-03-27 20:53:54.406 086 18346.06 27.47 52202.35 88888.00 2011-03-27 20:53:54.906 086 18346.24 27.56 52202.41 88888.00 2011-03-27 20:53:55.406 086 18346.13 27.62 52202.41 88888.00 2011-03-27 20:53:55.906 086 18346.06 27.63 52202.42 88888.00 2011-03-27 20:53:56.406 086 18346.05 27.58 52202.33 88888.00 2011-03-27 20:53:56.906 086 18346.10 27.55 52202.20 88888.00 2011-03-27 20:53:57.406 086 18346.13 27.51 52202.19 88888.00 2011-03-27 20:53:57.906 086 18346.14 27.52 52202.12 88888.00 2011-03-27 20:53:58.406 086 18346.03 27.51 52202.07 88888.00 2011-03-27 20:53:58.906 086 18346.43 27.48 52202.12 88888.00 2011-03-27 20:53:59.406 086 18346.26 27.47 52202.18 88888.00 2011-03-27 20:53:59.906 086 18346.19 27.49 52202.15 88888.00 2011-03-27 20:54:00.406 086 18346.54 27.46 52202.20 88888.00 2011-03-27 20:54:00.906 086 18346.72 27.48 52202.18 88888.00 2011-03-27 20:54:01.406 086 18346.69 27.42 52202.23 88888.00 2011-03-27 20:54:01.906 086 18346.76 27.40 52202.30 88888.00 2011-03-27 20:54:02.406 086 18346.63 27.42 52202.23 88888.00 2011-03-27 20:54:02.906 086 18346.47 27.42 52202.18 88888.00 2011-03-27 20:54:03.406 086 18346.56 27.44 52202.10 88888.00 2011-03-27 20:54:03.906 086 18346.64 27.44 52202.18 88888.00 2011-03-27 20:54:04.406 086 18346.62 27.41 52202.21 88888.00 2011-03-27 20:54:04.906 086 18346.36 27.38 52202.17 88888.00 2011-03-27 20:54:05.406 086 18346.34 27.38 52202.08 88888.00 2011-03-27 20:54:05.906 086 18346.64 27.37 52202.13 88888.00 2011-03-27 20:54:06.406 086 18346.72 27.42 52202.18 88888.00 2011-03-27 20:54:06.906 086 18346.25 27.43 52202.13 88888.00 2011-03-27 20:54:07.406 086 18346.15 27.40 52202.17 88888.00 2011-03-27 20:54:07.906 086 18346.24 27.40 52202.21 88888.00 2011-03-27 20:54:08.406 086 18346.53 27.34 52202.26 88888.00 2011-03-27 20:54:08.906 086 18346.40 27.32 52202.22 88888.00 2011-03-27 20:54:09.406 086 18346.38 27.36 52202.20 88888.00 2011-03-27 20:54:09.906 086 18346.56 27.35 52202.26 88888.00 2011-03-27 20:54:10.406 086 18346.47 27.37 52202.27 88888.00 2011-03-27 20:54:10.906 086 18346.62 27.35 52202.14 88888.00 2011-03-27 20:54:11.406 086 18346.26 27.20 52202.15 88888.00 2011-03-27 20:54:11.906 086 18345.92 27.14 52202.11 88888.00 2011-03-27 20:54:12.406 086 18345.91 27.22 52202.15 88888.00 2011-03-27 20:54:12.906 086 18345.94 27.26 52202.18 88888.00 2011-03-27 20:54:13.406 086 18346.00 27.21 52202.26 88888.00 2011-03-27 20:54:13.906 086 18345.93 27.19 52202.15 88888.00 2011-03-27 20:54:14.406 086 18345.88 27.20 52202.24 88888.00 2011-03-27 20:54:14.906 086 18345.93 27.29 52202.40 88888.00 2011-03-27 20:54:15.406 086 18345.97 27.30 52202.55 88888.00 2011-03-27 20:54:15.906 086 18346.00 27.32 52202.49 88888.00 2011-03-27 20:54:16.406 086 18345.98 27.29 52202.34 88888.00 2011-03-27 20:54:16.906 086 18345.95 27.31 52202.32 88888.00 2011-03-27 20:54:17.406 086 18345.91 27.26 52202.41 88888.00 2011-03-27 20:54:17.906 086 18345.86 27.21 52202.38 88888.00 2011-03-27 20:54:18.406 086 18345.89 27.29 52202.32 88888.00 2011-03-27 20:54:18.906 086 18346.09 27.37 52202.23 88888.00 2011-03-27 20:54:19.406 086 18345.96 27.32 52202.32 88888.00 2011-03-27 20:54:19.906 086 18345.89 27.36 52202.42 88888.00 2011-03-27 20:54:20.406 086 18346.02 27.32 52202.52 88888.00 2011-03-27 20:54:20.906 086 18345.95 27.34 52202.50 88888.00 2011-03-27 20:54:21.406 086 18345.98 27.40 52202.53 88888.00 2011-03-27 20:54:21.906 086 18345.93 27.32 52202.46 88888.00 2011-03-27 20:54:22.406 086 18345.93 27.33 52202.52 88888.00 2011-03-27 20:54:22.906 086 18345.93 27.41 52202.46 88888.00 2011-03-27 20:54:23.406 086 18345.97 27.36 52202.46 88888.00 2011-03-27 20:54:23.906 086 18346.18 27.34 52202.45 88888.00 2011-03-27 20:54:24.406 086 18346.10 27.34 52202.30 88888.00 2011-03-27 20:54:24.906 086 18346.10 27.41 52202.30 88888.00 2011-03-27 20:54:25.406 086 18346.16 27.40 52202.31 88888.00 2011-03-27 20:54:25.906 086 18346.50 27.35 52202.37 88888.00 2011-03-27 20:54:26.406 086 18346.29 27.34 52202.54 88888.00 2011-03-27 20:54:26.906 086 18346.48 27.32 52202.50 88888.00 2011-03-27 20:54:27.406 086 18346.65 27.29 52202.55 88888.00 2011-03-27 20:54:27.906 086 18346.79 27.27 52202.53 88888.00 2011-03-27 20:54:28.406 086 18346.84 27.22 52202.41 88888.00 2011-03-27 20:54:28.906 086 18346.81 27.20 52202.36 88888.00 2011-03-27 20:54:29.406 086 18346.73 27.25 52202.38 88888.00 2011-03-27 20:54:29.906 086 18346.54 27.28 52202.42 88888.00 2011-03-27 20:54:30.406 086 18346.69 27.26 52202.43 88888.00 2011-03-27 20:54:30.906 086 18346.90 27.28 52202.38 88888.00 2011-03-27 20:54:31.406 086 18346.86 27.29 52202.41 88888.00 2011-03-27 20:54:31.906 086 18346.56 27.32 52202.46 88888.00 2011-03-27 20:54:32.406 086 18346.65 27.31 52202.52 88888.00 2011-03-27 20:54:32.906 086 18346.45 27.34 52202.36 88888.00 2011-03-27 20:54:33.406 086 18346.40 27.37 52202.33 88888.00 2011-03-27 20:54:33.906 086 18346.24 27.38 52202.35 88888.00 2011-03-27 20:54:34.406 086 18346.27 27.34 52202.54 88888.00 2011-03-27 20:54:34.906 086 18346.58 27.25 52202.42 88888.00 2011-03-27 20:54:35.406 086 18346.75 27.21 52202.38 88888.00 2011-03-27 20:54:35.906 086 18346.56 27.24 52202.41 88888.00 2011-03-27 20:54:36.406 086 18346.59 27.21 52202.42 88888.00 2011-03-27 20:54:36.906 086 18346.28 27.13 52202.32 88888.00 2011-03-27 20:54:37.406 086 18346.34 27.16 52202.36 88888.00 2011-03-27 20:54:37.906 086 18346.57 27.13 52202.58 88888.00 2011-03-27 20:54:38.406 086 18346.72 27.21 52202.57 88888.00 2011-03-27 20:54:38.906 086 18346.73 27.26 52202.54 88888.00 2011-03-27 20:54:39.406 086 18346.84 27.31 52202.45 88888.00 2011-03-27 20:54:39.906 086 18346.96 27.40 52202.49 88888.00 2011-03-27 20:54:40.406 086 18346.90 27.35 52202.57 88888.00 2011-03-27 20:54:40.906 086 18346.53 27.30 52202.60 88888.00 2011-03-27 20:54:41.406 086 18346.26 27.31 52202.67 88888.00 2011-03-27 20:54:41.906 086 18346.19 27.28 52202.55 88888.00 2011-03-27 20:54:42.406 086 18346.29 27.34 52202.64 88888.00 2011-03-27 20:54:42.906 086 18346.48 27.42 52202.64 88888.00 2011-03-27 20:54:43.406 086 18346.37 27.42 52202.61 88888.00 2011-03-27 20:54:43.906 086 18346.38 27.41 52202.62 88888.00 2011-03-27 20:54:44.406 086 18346.28 27.42 52202.53 88888.00 2011-03-27 20:54:44.906 086 18346.39 27.33 52202.55 88888.00 2011-03-27 20:54:45.406 086 18346.72 27.32 52202.49 88888.00 2011-03-27 20:54:45.906 086 18346.61 27.37 52202.50 88888.00 2011-03-27 20:54:46.406 086 18346.35 27.37 52202.62 88888.00 2011-03-27 20:54:46.906 086 18346.46 27.33 52202.60 88888.00 2011-03-27 20:54:47.406 086 18346.52 27.27 52202.62 88888.00 2011-03-27 20:54:47.906 086 18346.41 27.34 52202.66 88888.00 2011-03-27 20:54:48.406 086 18346.39 27.38 52202.60 88888.00 2011-03-27 20:54:48.906 086 18346.29 27.35 52202.69 88888.00 2011-03-27 20:54:49.406 086 18346.31 27.34 52202.75 88888.00 2011-03-27 20:54:49.906 086 18346.36 27.30 52202.82 88888.00 2011-03-27 20:54:50.406 086 18346.63 27.35 52202.81 88888.00 2011-03-27 20:54:50.906 086 18346.82 27.46 52202.73 88888.00 2011-03-27 20:54:51.406 086 18346.49 27.51 52202.67 88888.00 2011-03-27 20:54:51.906 086 18346.87 27.45 52202.64 88888.00 2011-03-27 20:54:52.406 086 18346.69 27.42 52202.60 88888.00 2011-03-27 20:54:52.906 086 18346.59 27.46 52202.57 88888.00 2011-03-27 20:54:53.406 086 18346.65 27.42 52202.62 88888.00 2011-03-27 20:54:53.906 086 18346.49 27.37 52202.54 88888.00 2011-03-27 20:54:54.406 086 18346.36 27.37 52202.52 88888.00 2011-03-27 20:54:54.906 086 18346.34 27.41 52202.58 88888.00 2011-03-27 20:54:55.406 086 18346.72 27.41 52202.60 88888.00 2011-03-27 20:54:55.906 086 18347.00 27.32 52202.71 88888.00 2011-03-27 20:54:56.406 086 18347.03 27.34 52202.72 88888.00 2011-03-27 20:54:56.906 086 18346.97 27.37 52202.75 88888.00 2011-03-27 20:54:57.406 086 18346.72 27.37 52202.70 88888.00 2011-03-27 20:54:57.906 086 18346.65 27.42 52202.62 88888.00 2011-03-27 20:54:58.406 086 18346.51 27.41 52202.69 88888.00 2011-03-27 20:54:58.906 086 18346.45 27.37 52202.70 88888.00 2011-03-27 20:54:59.406 086 18346.71 27.36 52202.71 88888.00 2011-03-27 20:54:59.906 086 18346.96 27.40 52202.60 88888.00 2011-03-27 20:55:00.406 086 18346.97 27.43 52202.57 88888.00 2011-03-27 20:55:00.906 086 18346.46 27.39 52202.58 88888.00 2011-03-27 20:55:01.406 086 18346.19 27.39 52202.59 88888.00 2011-03-27 20:55:01.906 086 18346.17 27.42 52202.57 88888.00 2011-03-27 20:55:02.406 086 18346.26 27.46 52202.64 88888.00 2011-03-27 20:55:02.906 086 18346.38 27.43 52202.67 88888.00 2011-03-27 20:55:03.406 086 18346.74 27.52 52202.77 88888.00 2011-03-27 20:55:03.906 086 18346.70 27.49 52202.87 88888.00 2011-03-27 20:55:04.406 086 18346.96 27.47 52202.76 88888.00 2011-03-27 20:55:04.906 086 18347.07 27.56 52202.68 88888.00 2011-03-27 20:55:05.406 086 18347.00 27.53 52202.67 88888.00 2011-03-27 20:55:05.906 086 18346.75 27.49 52202.70 88888.00 2011-03-27 20:55:06.406 086 18346.84 27.52 52202.79 88888.00 2011-03-27 20:55:06.906 086 18346.90 27.56 52202.77 88888.00 2011-03-27 20:55:07.406 086 18346.52 27.58 52202.75 88888.00 2011-03-27 20:55:07.906 086 18346.59 27.60 52202.73 88888.00 2011-03-27 20:55:08.406 086 18346.95 27.64 52202.73 88888.00 2011-03-27 20:55:08.906 086 18346.65 27.58 52202.71 88888.00 2011-03-27 20:55:09.406 086 18346.43 27.57 52202.67 88888.00 2011-03-27 20:55:09.906 086 18346.59 27.56 52202.55 88888.00 2011-03-27 20:55:10.406 086 18346.59 27.56 52202.52 88888.00 2011-03-27 20:55:10.906 086 18346.46 27.54 52202.47 88888.00 2011-03-27 20:55:11.406 086 18346.35 27.57 52202.45 88888.00 2011-03-27 20:55:11.906 086 18346.28 27.58 52202.53 88888.00 2011-03-27 20:55:12.406 086 18346.32 27.59 52202.48 88888.00 2011-03-27 20:55:12.906 086 18346.29 27.67 52202.46 88888.00 2011-03-27 20:55:13.406 086 18346.27 27.66 52202.50 88888.00 2011-03-27 20:55:13.906 086 18346.49 27.70 52202.55 88888.00 2011-03-27 20:55:14.406 086 18346.41 27.70 52202.67 88888.00 2011-03-27 20:55:14.906 086 18346.25 27.67 52202.62 88888.00 2011-03-27 20:55:15.406 086 18346.63 27.67 52202.54 88888.00 2011-03-27 20:55:15.906 086 18346.72 27.63 52202.55 88888.00 2011-03-27 20:55:16.406 086 18346.40 27.63 52202.54 88888.00 2011-03-27 20:55:16.906 086 18346.36 27.62 52202.59 88888.00 2011-03-27 20:55:17.406 086 18346.58 27.56 52202.60 88888.00 2011-03-27 20:55:17.906 086 18346.41 27.51 52202.64 88888.00 2011-03-27 20:55:18.406 086 18346.30 27.57 52202.58 88888.00 2011-03-27 20:55:18.906 086 18346.36 27.59 52202.46 88888.00 2011-03-27 20:55:19.406 086 18346.69 27.68 52202.40 88888.00 2011-03-27 20:55:19.906 086 18346.75 27.75 52202.37 88888.00 2011-03-27 20:55:20.406 086 18346.81 27.73 52202.34 88888.00 2011-03-27 20:55:20.906 086 18346.84 27.72 52202.37 88888.00 2011-03-27 20:55:21.406 086 18346.48 27.72 52202.48 88888.00 2011-03-27 20:55:21.906 086 18346.17 27.68 52202.49 88888.00 2011-03-27 20:55:22.406 086 18346.15 27.65 52202.48 88888.00 2011-03-27 20:55:22.906 086 18346.04 27.65 52202.56 88888.00 2011-03-27 20:55:23.406 086 18346.05 27.58 52202.59 88888.00 2011-03-27 20:55:23.906 086 18346.06 27.53 52202.68 88888.00 2011-03-27 20:55:24.406 086 18346.14 27.58 52202.75 88888.00 2011-03-27 20:55:24.906 086 18346.10 27.64 52202.79 88888.00 2011-03-27 20:55:25.406 086 18346.10 27.59 52202.73 88888.00 2011-03-27 20:55:25.906 086 18346.22 27.56 52202.71 88888.00 2011-03-27 20:55:26.406 086 18346.27 27.67 52202.68 88888.00 2011-03-27 20:55:26.906 086 18346.26 27.69 52202.69 88888.00 2011-03-27 20:55:27.406 086 18346.50 27.66 52202.65 88888.00 2011-03-27 20:55:27.906 086 18346.70 27.68 52202.67 88888.00 2011-03-27 20:55:28.406 086 18346.71 27.64 52202.79 88888.00 2011-03-27 20:55:28.906 086 18346.63 27.66 52202.89 88888.00 2011-03-27 20:55:29.406 086 18346.46 27.68 52202.75 88888.00 2011-03-27 20:55:29.906 086 18346.14 27.65 52202.72 88888.00 2011-03-27 20:55:30.406 086 18346.18 27.56 52202.69 88888.00 2011-03-27 20:55:30.906 086 18346.15 27.63 52202.77 88888.00 2011-03-27 20:55:31.406 086 18346.18 27.67 52202.69 88888.00 2011-03-27 20:55:31.906 086 18346.15 27.67 52202.75 88888.00 2011-03-27 20:55:32.406 086 18346.06 27.68 52202.87 88888.00 2011-03-27 20:55:32.906 086 18346.05 27.68 52202.77 88888.00 2011-03-27 20:55:33.406 086 18346.10 27.68 52202.70 88888.00 2011-03-27 20:55:33.906 086 18346.09 27.68 52202.73 88888.00 2011-03-27 20:55:34.406 086 18346.09 27.74 52202.72 88888.00 2011-03-27 20:55:34.906 086 18346.08 27.72 52202.60 88888.00 2011-03-27 20:55:35.406 086 18346.04 27.79 52202.56 88888.00 2011-03-27 20:55:35.906 086 18346.08 27.78 52202.67 88888.00 2011-03-27 20:55:36.406 086 18346.10 27.74 52202.61 88888.00 2011-03-27 20:55:36.906 086 18346.08 27.79 52202.65 88888.00 2011-03-27 20:55:37.406 086 18346.11 27.85 52202.60 88888.00 2011-03-27 20:55:37.906 086 18346.32 27.91 52202.64 88888.00 2011-03-27 20:55:38.406 086 18346.38 27.89 52202.61 88888.00 2011-03-27 20:55:38.906 086 18346.25 27.85 52202.48 88888.00 2011-03-27 20:55:39.406 086 18346.28 27.86 52202.54 88888.00 2011-03-27 20:55:39.906 086 18346.63 27.79 52202.64 88888.00 2011-03-27 20:55:40.406 086 18346.70 27.85 52202.62 88888.00 2011-03-27 20:55:40.906 086 18346.46 27.89 52202.58 88888.00 2011-03-27 20:55:41.406 086 18346.37 27.82 52202.56 88888.00 2011-03-27 20:55:41.906 086 18346.31 27.84 52202.54 88888.00 2011-03-27 20:55:42.406 086 18346.31 27.79 52202.55 88888.00 2011-03-27 20:55:42.906 086 18346.32 27.77 52202.58 88888.00 2011-03-27 20:55:43.406 086 18346.42 27.75 52202.58 88888.00 2011-03-27 20:55:43.906 086 18346.72 27.84 52202.60 88888.00 2011-03-27 20:55:44.406 086 18346.54 27.86 52202.56 88888.00 2011-03-27 20:55:44.906 086 18346.41 27.87 52202.58 88888.00 2011-03-27 20:55:45.406 086 18346.52 27.86 52202.55 88888.00 2011-03-27 20:55:45.906 086 18346.19 27.78 52202.52 88888.00 2011-03-27 20:55:46.406 086 18346.09 27.78 52202.49 88888.00 2011-03-27 20:55:46.906 086 18346.14 27.84 52202.53 88888.00 2011-03-27 20:55:47.406 086 18346.38 27.81 52202.49 88888.00 2011-03-27 20:55:47.906 086 18346.27 27.85 52202.45 88888.00 2011-03-27 20:55:48.406 086 18346.47 27.77 52202.46 88888.00 2011-03-27 20:55:48.906 086 18346.42 27.82 52202.48 88888.00 2011-03-27 20:55:49.406 086 18346.27 27.82 52202.47 88888.00 2011-03-27 20:55:49.906 086 18346.51 27.89 52202.48 88888.00 2011-03-27 20:55:50.406 086 18346.69 27.86 52202.38 88888.00 2011-03-27 20:55:50.906 086 18346.78 27.84 52202.49 88888.00 2011-03-27 20:55:51.406 086 18346.70 27.86 52202.38 88888.00 2011-03-27 20:55:51.906 086 18346.22 27.81 52202.32 88888.00 2011-03-27 20:55:52.406 086 18346.19 27.78 52202.35 88888.00 2011-03-27 20:55:52.906 086 18346.56 27.88 52202.25 88888.00 2011-03-27 20:55:53.406 086 18346.79 27.92 52202.30 88888.00 2011-03-27 20:55:53.906 086 18346.50 27.93 52202.47 88888.00 2011-03-27 20:55:54.406 086 18346.20 27.87 52202.36 88888.00 2011-03-27 20:55:54.906 086 18346.09 27.86 52202.38 88888.00 2011-03-27 20:55:55.406 086 18346.02 27.90 52202.49 88888.00 2011-03-27 20:55:55.906 086 18346.05 27.88 52202.41 88888.00 2011-03-27 20:55:56.406 086 18346.09 27.86 52202.37 88888.00 2011-03-27 20:55:56.906 086 18346.10 27.87 52202.48 88888.00 2011-03-27 20:55:57.406 086 18346.28 27.89 52202.42 88888.00 2011-03-27 20:55:57.906 086 18346.28 27.86 52202.41 88888.00 2011-03-27 20:55:58.406 086 18346.25 27.89 52202.42 88888.00 2011-03-27 20:55:58.906 086 18346.20 27.93 52202.45 88888.00 2011-03-27 20:55:59.406 086 18346.19 27.87 52202.42 88888.00 2011-03-27 20:55:59.906 086 18346.29 27.82 52202.41 88888.00 2011-03-27 20:56:00.406 086 18346.38 27.87 52202.44 88888.00 2011-03-27 20:56:00.906 086 18346.54 27.80 52202.42 88888.00 2011-03-27 20:56:01.406 086 18346.53 27.84 52202.43 88888.00 2011-03-27 20:56:01.906 086 18346.75 27.80 52202.52 88888.00 2011-03-27 20:56:02.406 086 18346.85 27.80 52202.50 88888.00 2011-03-27 20:56:02.906 086 18346.83 27.97 52202.45 88888.00 2011-03-27 20:56:03.406 086 18346.51 28.00 52202.43 88888.00 2011-03-27 20:56:03.906 086 18346.46 28.07 52202.46 88888.00 2011-03-27 20:56:04.406 086 18346.57 28.05 52202.43 88888.00 2011-03-27 20:56:04.906 086 18346.81 27.96 52202.47 88888.00 2011-03-27 20:56:05.406 086 18346.79 27.96 52202.58 88888.00 2011-03-27 20:56:05.906 086 18346.57 28.16 52202.57 88888.00 2011-03-27 20:56:06.406 086 18346.72 28.21 52202.56 88888.00 2011-03-27 20:56:06.906 086 18346.49 28.15 52202.49 88888.00 2011-03-27 20:56:07.406 086 18346.35 28.14 52202.42 88888.00 2011-03-27 20:56:07.906 086 18346.35 28.11 52202.37 88888.00 2011-03-27 20:56:08.406 086 18346.36 28.13 52202.38 88888.00 2011-03-27 20:56:08.906 086 18346.37 28.11 52202.49 88888.00 2011-03-27 20:56:09.406 086 18346.40 28.06 52202.48 88888.00 2011-03-27 20:56:09.906 086 18346.32 28.01 52202.48 88888.00 2011-03-27 20:56:10.406 086 18346.37 27.98 52202.50 88888.00 2011-03-27 20:56:10.906 086 18346.63 27.85 52202.48 88888.00 2011-03-27 20:56:11.406 086 18347.03 27.71 52202.56 88888.00 2011-03-27 20:56:11.906 086 18347.00 27.67 52202.57 88888.00 2011-03-27 20:56:12.406 086 18346.67 27.72 52202.57 88888.00 2011-03-27 20:56:12.906 086 18346.58 27.75 52202.56 88888.00 2011-03-27 20:56:13.406 086 18346.79 27.70 52202.52 88888.00 2011-03-27 20:56:13.906 086 18346.72 27.64 52202.45 88888.00 2011-03-27 20:56:14.406 086 18346.64 27.71 52202.43 88888.00 2011-03-27 20:56:14.906 086 18346.72 27.64 52202.49 88888.00 2011-03-27 20:56:15.406 086 18346.62 27.69 52202.49 88888.00 2011-03-27 20:56:15.906 086 18346.54 27.69 52202.54 88888.00 2011-03-27 20:56:16.406 086 18346.60 27.64 52202.58 88888.00 2011-03-27 20:56:16.906 086 18346.51 27.58 52202.52 88888.00 2011-03-27 20:56:17.406 086 18346.57 27.58 52202.42 88888.00 2011-03-27 20:56:17.906 086 18346.63 27.61 52202.38 88888.00 2011-03-27 20:56:18.406 086 18346.72 27.59 52202.42 88888.00 2011-03-27 20:56:18.906 086 18347.17 27.60 52202.41 88888.00 2011-03-27 20:56:19.406 086 18347.26 27.63 52202.44 88888.00 2011-03-27 20:56:19.906 086 18347.06 27.67 52202.58 88888.00 2011-03-27 20:56:20.406 086 18346.84 27.71 52202.64 88888.00 2011-03-27 20:56:20.906 086 18347.05 27.66 52202.57 88888.00 2011-03-27 20:56:21.406 086 18346.84 27.61 52202.52 88888.00 2011-03-27 20:56:21.906 086 18346.73 27.60 52202.55 88888.00 2011-03-27 20:56:22.406 086 18346.65 27.48 52202.53 88888.00 2011-03-27 20:56:22.906 086 18346.73 27.48 52202.58 88888.00 2011-03-27 20:56:23.406 086 18346.98 27.51 52202.57 88888.00 2011-03-27 20:56:23.906 086 18347.40 27.49 52202.62 88888.00 2011-03-27 20:56:24.406 086 18347.29 27.46 52202.64 88888.00 2011-03-27 20:56:24.906 086 18347.04 27.56 52202.52 88888.00 2011-03-27 20:56:25.406 086 18347.17 27.62 52202.46 88888.00 2011-03-27 20:56:25.906 086 18346.85 27.66 52202.46 88888.00 2011-03-27 20:56:26.406 086 18346.86 27.61 52202.45 88888.00 2011-03-27 20:56:26.906 086 18346.94 27.58 52202.47 88888.00 2011-03-27 20:56:27.406 086 18346.96 27.60 52202.53 88888.00 2011-03-27 20:56:27.906 086 18346.92 27.57 52202.48 88888.00 2011-03-27 20:56:28.406 086 18346.95 27.47 52202.50 88888.00 2011-03-27 20:56:28.906 086 18347.06 27.34 52202.57 88888.00 2011-03-27 20:56:29.406 086 18347.11 27.38 52202.65 88888.00 2011-03-27 20:56:29.906 086 18347.28 27.44 52202.58 88888.00 2011-03-27 20:56:30.406 086 18347.15 27.45 52202.55 88888.00 2011-03-27 20:56:30.906 086 18347.05 27.39 52202.49 88888.00 2011-03-27 20:56:31.406 086 18347.15 27.34 52202.47 88888.00 2011-03-27 20:56:31.906 086 18347.08 27.36 52202.49 88888.00 2011-03-27 20:56:32.406 086 18347.10 27.45 52202.58 88888.00 2011-03-27 20:56:32.906 086 18347.51 27.47 52202.55 88888.00 2011-03-27 20:56:33.406 086 18347.56 27.41 52202.50 88888.00 2011-03-27 20:56:33.906 086 18347.28 27.45 52202.49 88888.00 2011-03-27 20:56:34.406 086 18347.41 27.51 52202.46 88888.00 2011-03-27 20:56:34.906 086 18347.51 27.40 52202.48 88888.00 2011-03-27 20:56:35.406 086 18347.29 27.28 52202.42 88888.00 2011-03-27 20:56:35.906 086 18347.45 27.28 52202.40 88888.00 2011-03-27 20:56:36.406 086 18347.32 27.29 52202.46 88888.00 2011-03-27 20:56:36.906 086 18347.02 27.41 52202.46 88888.00 2011-03-27 20:56:37.406 086 18347.00 27.43 52202.55 88888.00 2011-03-27 20:56:37.906 086 18347.03 27.34 52202.56 88888.00 2011-03-27 20:56:38.406 086 18347.08 27.36 52202.56 88888.00 2011-03-27 20:56:38.906 086 18347.46 27.31 52202.61 88888.00 2011-03-27 20:56:39.406 086 18347.69 27.33 52202.65 88888.00 2011-03-27 20:56:39.906 086 18347.51 27.38 52202.67 88888.00 2011-03-27 20:56:40.406 086 18347.46 27.42 52202.67 88888.00 2011-03-27 20:56:40.906 086 18347.38 27.36 52202.76 88888.00 2011-03-27 20:56:41.406 086 18347.38 27.42 52202.65 88888.00 2011-03-27 20:56:41.906 086 18347.68 27.48 52202.81 88888.00 2011-03-27 20:56:42.406 086 18347.86 27.40 52202.90 88888.00 2011-03-27 20:56:42.906 086 18347.79 27.42 52202.95 88888.00 2011-03-27 20:56:43.406 086 18347.51 27.44 52202.77 88888.00 2011-03-27 20:56:43.906 086 18347.35 27.52 52202.57 88888.00 2011-03-27 20:56:44.406 086 18347.24 27.47 52202.70 88888.00 2011-03-27 20:56:44.906 086 18347.23 27.34 52202.82 88888.00 2011-03-27 20:56:45.406 086 18347.23 27.31 52202.73 88888.00 2011-03-27 20:56:45.906 086 18347.30 27.33 52202.59 88888.00 2011-03-27 20:56:46.406 086 18347.81 27.23 52202.68 88888.00 2011-03-27 20:56:46.906 086 18347.89 27.26 52202.67 88888.00 2011-03-27 20:56:47.406 086 18347.60 27.22 52202.68 88888.00 2011-03-27 20:56:47.906 086 18347.51 27.14 52202.77 88888.00 2011-03-27 20:56:48.406 086 18347.43 27.18 52202.60 88888.00 2011-03-27 20:56:48.906 086 18347.50 27.24 52202.65 88888.00 2011-03-27 20:56:49.406 086 18347.55 27.28 52202.49 88888.00 2011-03-27 20:56:49.906 086 18347.62 27.28 52202.54 88888.00 2011-03-27 20:56:50.406 086 18347.57 27.28 52202.57 88888.00 2011-03-27 20:56:50.906 086 18347.61 27.33 52202.66 88888.00 2011-03-27 20:56:51.406 086 18347.68 27.37 52202.56 88888.00 2011-03-27 20:56:51.906 086 18347.97 27.51 52202.55 88888.00 2011-03-27 20:56:52.406 086 18348.19 27.51 52202.57 88888.00 2011-03-27 20:56:52.906 086 18348.36 27.44 52202.67 88888.00 2011-03-27 20:56:53.406 086 18348.30 27.40 52202.68 88888.00 2011-03-27 20:56:53.906 086 18348.14 27.42 52202.66 88888.00 2011-03-27 20:56:54.406 086 18347.89 27.51 52202.66 88888.00 2011-03-27 20:56:54.906 086 18348.08 27.57 52202.62 88888.00 2011-03-27 20:56:55.406 086 18348.03 27.57 52202.61 88888.00 2011-03-27 20:56:55.906 086 18347.81 27.51 52202.70 88888.00 2011-03-27 20:56:56.406 086 18348.05 27.53 52202.75 88888.00 2011-03-27 20:56:56.906 086 18347.97 27.48 52202.60 88888.00 2011-03-27 20:56:57.406 086 18347.87 27.52 52202.58 88888.00 2011-03-27 20:56:57.906 086 18348.08 27.61 52202.48 88888.00 2011-03-27 20:56:58.406 086 18348.25 27.63 52202.47 88888.00 2011-03-27 20:56:58.906 086 18348.21 27.63 52202.52 88888.00 2011-03-27 20:56:59.406 086 18348.41 27.63 52202.47 88888.00 2011-03-27 20:56:59.906 086 18348.45 27.71 52202.60 88888.00 2011-03-27 20:57:00.406 086 18348.52 27.73 52202.68 88888.00 2011-03-27 20:57:00.906 086 18348.38 27.68 52202.62 88888.00 2011-03-27 20:57:01.406 086 18348.32 27.67 52202.59 88888.00 2011-03-27 20:57:01.906 086 18348.26 27.67 52202.55 88888.00 2011-03-27 20:57:02.406 086 18348.01 27.60 52202.53 88888.00 2011-03-27 20:57:02.906 086 18348.30 27.61 52202.59 88888.00 2011-03-27 20:57:03.406 086 18348.17 27.72 52202.69 88888.00 2011-03-27 20:57:03.906 086 18348.30 27.65 52202.62 88888.00 2011-03-27 20:57:04.406 086 18348.62 27.63 52202.70 88888.00 2011-03-27 20:57:04.906 086 18348.80 27.67 52202.79 88888.00 2011-03-27 20:57:05.406 086 18348.73 27.66 52202.66 88888.00 2011-03-27 20:57:05.906 086 18348.36 27.60 52202.64 88888.00 2011-03-27 20:57:06.406 086 18348.17 27.67 52202.67 88888.00 2011-03-27 20:57:06.906 086 18348.09 27.71 52202.75 88888.00 2011-03-27 20:57:07.406 086 18348.06 27.68 52202.79 88888.00 2011-03-27 20:57:07.906 086 18348.13 27.69 52202.93 88888.00 2011-03-27 20:57:08.406 086 18348.08 27.70 52202.80 88888.00 2011-03-27 20:57:08.906 086 18348.11 27.80 52202.78 88888.00 2011-03-27 20:57:09.406 086 18348.49 27.75 52202.91 88888.00 2011-03-27 20:57:09.906 086 18348.33 27.71 52202.90 88888.00 2011-03-27 20:57:10.406 086 18348.23 27.71 52202.88 88888.00 2011-03-27 20:57:10.906 086 18348.36 27.78 52202.80 88888.00 2011-03-27 20:57:11.406 086 18348.24 27.79 52202.85 88888.00 2011-03-27 20:57:11.906 086 18348.22 27.73 52202.91 88888.00 2011-03-27 20:57:12.406 086 18348.26 27.73 52202.87 88888.00 2011-03-27 20:57:12.906 086 18348.24 27.79 52202.82 88888.00 2011-03-27 20:57:13.406 086 18348.59 27.79 52202.81 88888.00 2011-03-27 20:57:13.906 086 18348.47 27.84 52202.89 88888.00 2011-03-27 20:57:14.406 086 18348.23 27.88 52202.85 88888.00 2011-03-27 20:57:14.906 086 18348.25 27.82 52202.85 88888.00 2011-03-27 20:57:15.406 086 18348.31 27.78 52202.91 88888.00 2011-03-27 20:57:15.906 086 18348.32 27.75 52202.96 88888.00 2011-03-27 20:57:16.406 086 18348.30 27.74 52202.96 88888.00 2011-03-27 20:57:16.906 086 18348.22 27.71 52203.02 88888.00 2011-03-27 20:57:17.406 086 18348.48 27.73 52203.05 88888.00 2011-03-27 20:57:17.906 086 18348.34 27.75 52203.03 88888.00 2011-03-27 20:57:18.406 086 18348.25 27.78 52203.04 88888.00 2011-03-27 20:57:18.906 086 18348.24 27.81 52203.08 88888.00 2011-03-27 20:57:19.406 086 18348.22 27.82 52203.07 88888.00 2011-03-27 20:57:19.906 086 18348.53 27.87 52203.06 88888.00 2011-03-27 20:57:20.406 086 18348.56 27.80 52202.91 88888.00 2011-03-27 20:57:20.906 086 18348.46 27.85 52202.83 88888.00 2011-03-27 20:57:21.406 086 18348.25 27.91 52202.90 88888.00 2011-03-27 20:57:21.906 086 18348.38 27.95 52202.96 88888.00 2011-03-27 20:57:22.406 086 18348.56 27.97 52203.03 88888.00 2011-03-27 20:57:22.906 086 18348.37 27.94 52203.15 88888.00 2011-03-27 20:57:23.406 086 18348.11 27.99 52203.07 88888.00 2011-03-27 20:57:23.906 086 18348.14 28.01 52203.03 88888.00 2011-03-27 20:57:24.406 086 18348.32 27.95 52203.04 88888.00 2011-03-27 20:57:24.906 086 18348.58 27.98 52202.99 88888.00 2011-03-27 20:57:25.406 086 18348.67 27.97 52203.07 88888.00 2011-03-27 20:57:25.906 086 18348.42 27.91 52203.02 88888.00 2011-03-27 20:57:26.406 086 18348.57 27.98 52202.99 88888.00 2011-03-27 20:57:26.906 086 18348.60 28.02 52202.96 88888.00 2011-03-27 20:57:27.406 086 18348.30 28.07 52203.06 88888.00 2011-03-27 20:57:27.906 086 18348.11 28.05 52203.23 88888.00 2011-03-27 20:57:28.406 086 18348.11 28.00 52203.18 88888.00 2011-03-27 20:57:28.906 086 18348.12 28.03 52203.14 88888.00 2011-03-27 20:57:29.406 086 18348.12 27.93 52203.00 88888.00 2011-03-27 20:57:29.906 086 18348.28 27.88 52202.91 88888.00 2011-03-27 20:57:30.406 086 18348.44 27.87 52202.92 88888.00 2011-03-27 20:57:30.906 086 18348.26 27.92 52203.08 88888.00 2011-03-27 20:57:31.406 086 18348.42 28.00 52203.22 88888.00 2011-03-27 20:57:31.906 086 18348.11 27.99 52203.28 88888.00 2011-03-27 20:57:32.406 086 18348.04 27.96 52203.22 88888.00 2011-03-27 20:57:32.906 086 18347.88 27.95 52203.08 88888.00 2011-03-27 20:57:33.406 086 18348.02 28.08 52203.04 88888.00 2011-03-27 20:57:33.906 086 18348.39 28.07 52203.03 88888.00 2011-03-27 20:57:34.406 086 18348.47 28.12 52203.14 88888.00 2011-03-27 20:57:34.906 086 18348.45 28.05 52203.17 88888.00 2011-03-27 20:57:35.406 086 18348.30 28.00 52203.17 88888.00 2011-03-27 20:57:35.906 086 18347.87 28.01 52203.28 88888.00 2011-03-27 20:57:36.406 086 18347.73 28.04 52203.20 88888.00 2011-03-27 20:57:36.906 086 18348.11 28.05 52203.18 88888.00 2011-03-27 20:57:37.406 086 18348.22 28.11 52203.23 88888.00 2011-03-27 20:57:37.906 086 18347.90 28.05 52203.25 88888.00 2011-03-27 20:57:38.406 086 18347.81 28.09 52203.28 88888.00 2011-03-27 20:57:38.906 086 18347.80 28.10 52203.27 88888.00 2011-03-27 20:57:39.406 086 18347.95 28.09 52203.15 88888.00 2011-03-27 20:57:39.906 086 18348.10 28.12 52203.16 88888.00 2011-03-27 20:57:40.406 086 18347.91 28.11 52203.28 88888.00 2011-03-27 20:57:40.906 086 18347.89 28.13 52203.25 88888.00 2011-03-27 20:57:41.406 086 18348.03 28.16 52203.24 88888.00 2011-03-27 20:57:41.906 086 18347.95 28.15 52203.22 88888.00 2011-03-27 20:57:42.406 086 18347.78 28.10 52203.25 88888.00 2011-03-27 20:57:42.906 086 18347.67 28.11 52203.23 88888.00 2011-03-27 20:57:43.406 086 18347.74 28.16 52203.15 88888.00 2011-03-27 20:57:43.906 086 18348.09 28.11 52203.08 88888.00 2011-03-27 20:57:44.406 086 18348.13 28.05 52203.13 88888.00 2011-03-27 20:57:44.906 086 18347.71 28.02 52203.16 88888.00 2011-03-27 20:57:45.406 086 18347.60 28.07 52203.14 88888.00 2011-03-27 20:57:45.906 086 18347.71 28.03 52203.22 88888.00 2011-03-27 20:57:46.406 086 18348.03 28.02 52203.16 88888.00 2011-03-27 20:57:46.906 086 18347.91 28.03 52203.16 88888.00 2011-03-27 20:57:47.406 086 18347.74 28.05 52203.06 88888.00 2011-03-27 20:57:47.906 086 18347.95 28.08 52203.05 88888.00 2011-03-27 20:57:48.406 086 18347.93 28.08 52203.11 88888.00 2011-03-27 20:57:48.906 086 18347.58 28.11 52203.10 88888.00 2011-03-27 20:57:49.406 086 18347.54 28.21 52203.26 88888.00 2011-03-27 20:57:49.906 086 18347.92 28.21 52203.34 88888.00 2011-03-27 20:57:50.406 086 18347.98 28.18 52203.23 88888.00 2011-03-27 20:57:50.906 086 18347.56 28.15 52203.17 88888.00 2011-03-27 20:57:51.406 086 18347.45 28.10 52203.22 88888.00 2011-03-27 20:57:51.906 086 18347.43 28.08 52203.13 88888.00 2011-03-27 20:57:52.406 086 18347.60 28.18 52203.18 88888.00 2011-03-27 20:57:52.906 086 18347.56 28.41 52203.12 88888.00 2011-03-27 20:57:53.406 086 18347.90 28.45 52203.19 88888.00 2011-03-27 20:57:53.906 086 18348.05 28.38 52203.17 88888.00 2011-03-27 20:57:54.406 086 18347.97 28.35 52203.17 88888.00 2011-03-27 20:57:54.906 086 18347.95 28.33 52203.20 88888.00 2011-03-27 20:57:55.406 086 18347.65 28.36 52203.28 88888.00 2011-03-27 20:57:55.906 086 18347.34 28.36 52203.20 88888.00 2011-03-27 20:57:56.406 086 18347.44 28.36 52203.22 88888.00 2011-03-27 20:57:56.906 086 18347.43 28.34 52203.38 88888.00 2011-03-27 20:57:57.406 086 18347.33 28.40 52203.47 88888.00 2011-03-27 20:57:57.906 086 18347.32 28.33 52203.49 88888.00 2011-03-27 20:57:58.406 086 18347.37 28.29 52203.43 88888.00 2011-03-27 20:57:58.906 086 18347.43 28.30 52203.46 88888.00 2011-03-27 20:57:59.406 086 18347.38 28.37 52203.51 88888.00 2011-03-27 20:57:59.906 086 18347.38 28.37 52203.50 88888.00 2011-03-27 20:58:00.406 086 18347.46 28.41 52203.52 88888.00 2011-03-27 20:58:00.906 086 18347.47 28.34 52203.54 88888.00 2011-03-27 20:58:01.406 086 18347.27 28.27 52203.40 88888.00 2011-03-27 20:58:01.906 086 18347.41 28.24 52203.38 88888.00 2011-03-27 20:58:02.406 086 18347.79 28.22 52203.36 88888.00 2011-03-27 20:58:02.906 086 18347.95 28.25 52203.36 88888.00 2011-03-27 20:58:03.406 086 18347.95 28.28 52203.35 88888.00 2011-03-27 20:58:03.906 086 18347.59 28.27 52203.31 88888.00 2011-03-27 20:58:04.406 086 18347.36 28.29 52203.24 88888.00 2011-03-27 20:58:04.906 086 18347.32 28.33 52203.22 88888.00 2011-03-27 20:58:05.406 086 18347.38 28.30 52203.18 88888.00 2011-03-27 20:58:05.906 086 18347.39 28.34 52203.14 88888.00 2011-03-27 20:58:06.406 086 18347.37 28.36 52203.30 88888.00 2011-03-27 20:58:06.906 086 18347.34 28.30 52203.25 88888.00 2011-03-27 20:58:07.406 086 18347.33 28.32 52203.18 88888.00 2011-03-27 20:58:07.906 086 18347.43 28.25 52203.22 88888.00 2011-03-27 20:58:08.406 086 18347.38 28.20 52203.35 88888.00 2011-03-27 20:58:08.906 086 18347.25 28.14 52203.41 88888.00 2011-03-27 20:58:09.406 086 18347.19 28.14 52203.46 88888.00 2011-03-27 20:58:09.906 086 18347.36 28.20 52203.25 88888.00 2011-03-27 20:58:10.406 086 18347.57 28.23 52203.22 88888.00 2011-03-27 20:58:10.906 086 18347.41 28.22 52203.20 88888.00 2011-03-27 20:58:11.406 086 18347.68 28.18 52203.27 88888.00 2011-03-27 20:58:11.906 086 18347.45 28.12 52203.29 88888.00 2011-03-27 20:58:12.406 086 18347.57 28.09 52203.25 88888.00 2011-03-27 20:58:12.906 086 18347.76 28.13 52203.33 88888.00 2011-03-27 20:58:13.406 086 18347.70 28.14 52203.42 88888.00 2011-03-27 20:58:13.906 086 18347.74 28.16 52203.45 88888.00 2011-03-27 20:58:14.406 086 18347.46 28.18 52203.47 88888.00 2011-03-27 20:58:14.906 086 18347.32 28.13 52203.49 88888.00 2011-03-27 20:58:15.406 086 18347.35 28.10 52203.24 88888.00 2011-03-27 20:58:15.906 086 18347.32 28.06 52203.20 88888.00 2011-03-27 20:58:16.406 086 18347.22 27.98 52203.37 88888.00 2011-03-27 20:58:16.906 086 18347.30 27.95 52203.35 88888.00 2011-03-27 20:58:17.406 086 18347.38 27.99 52203.43 88888.00 2011-03-27 20:58:17.906 086 18347.43 28.08 52203.43 88888.00 2011-03-27 20:58:18.406 086 18347.70 28.05 52203.45 88888.00 2011-03-27 20:58:18.906 086 18347.67 28.05 52203.40 88888.00 2011-03-27 20:58:19.406 086 18347.80 28.03 52203.38 88888.00 2011-03-27 20:58:19.906 086 18347.61 27.94 52203.41 88888.00 2011-03-27 20:58:20.406 086 18347.66 27.98 52203.51 88888.00 2011-03-27 20:58:20.906 086 18347.63 27.96 52203.56 88888.00 2011-03-27 20:58:21.406 086 18347.47 27.98 52203.41 88888.00 2011-03-27 20:58:21.906 086 18347.80 28.02 52203.37 88888.00 2011-03-27 20:58:22.406 086 18347.90 28.06 52203.41 88888.00 2011-03-27 20:58:22.906 086 18347.79 28.13 52203.45 88888.00 2011-03-27 20:58:23.406 086 18347.57 28.16 52203.47 88888.00 2011-03-27 20:58:23.906 086 18347.59 28.21 52203.42 88888.00 2011-03-27 20:58:24.406 086 18347.84 28.16 52203.42 88888.00 2011-03-27 20:58:24.906 086 18347.82 28.19 52203.28 88888.00 2011-03-27 20:58:25.406 086 18347.54 28.16 52203.34 88888.00 2011-03-27 20:58:25.906 086 18347.37 28.15 52203.33 88888.00 2011-03-27 20:58:26.406 086 18347.35 28.16 52203.34 88888.00 2011-03-27 20:58:26.906 086 18347.46 28.14 52203.36 88888.00 2011-03-27 20:58:27.406 086 18347.60 28.15 52203.37 88888.00 2011-03-27 20:58:27.906 086 18347.92 28.13 52203.37 88888.00 2011-03-27 20:58:28.406 086 18347.70 28.09 52203.40 88888.00 2011-03-27 20:58:28.906 086 18347.49 28.11 52203.46 88888.00 2011-03-27 20:58:29.406 086 18347.46 28.06 52203.43 88888.00 2011-03-27 20:58:29.906 086 18347.67 28.02 52203.40 88888.00 2011-03-27 20:58:30.406 086 18348.03 28.04 52203.48 88888.00 2011-03-27 20:58:30.906 086 18348.12 28.07 52203.35 88888.00 2011-03-27 20:58:31.406 086 18348.12 28.02 52203.31 88888.00 2011-03-27 20:58:31.906 086 18347.77 27.95 52203.36 88888.00 2011-03-27 20:58:32.406 086 18347.77 27.96 52203.33 88888.00 2011-03-27 20:58:32.906 086 18347.73 28.03 52203.34 88888.00 2011-03-27 20:58:33.406 086 18347.62 28.04 52203.39 88888.00 2011-03-27 20:58:33.906 086 18347.50 28.05 52203.39 88888.00 2011-03-27 20:58:34.406 086 18347.44 28.04 52203.34 88888.00 2011-03-27 20:58:34.906 086 18347.54 28.05 52203.26 88888.00 2011-03-27 20:58:35.406 086 18347.77 28.07 52203.38 88888.00 2011-03-27 20:58:35.906 086 18347.81 28.11 52203.39 88888.00 2011-03-27 20:58:36.406 086 18347.82 28.10 52203.36 88888.00 2011-03-27 20:58:36.906 086 18348.03 28.03 52203.36 88888.00 2011-03-27 20:58:37.406 086 18348.17 27.98 52203.34 88888.00 2011-03-27 20:58:37.906 086 18348.20 27.98 52203.36 88888.00 2011-03-27 20:58:38.406 086 18348.02 27.99 52203.43 88888.00 2011-03-27 20:58:38.906 086 18347.70 28.01 52203.41 88888.00 2011-03-27 20:58:39.406 086 18347.57 28.03 52203.43 88888.00 2011-03-27 20:58:39.906 086 18347.56 28.14 52203.35 88888.00 2011-03-27 20:58:40.406 086 18347.81 28.18 52203.34 88888.00 2011-03-27 20:58:40.906 086 18348.02 28.12 52203.34 88888.00 2011-03-27 20:58:41.406 086 18347.74 28.18 52203.38 88888.00 2011-03-27 20:58:41.906 086 18347.86 28.09 52203.48 88888.00 2011-03-27 20:58:42.406 086 18347.99 28.11 52203.48 88888.00 2011-03-27 20:58:42.906 086 18347.62 28.11 52203.46 88888.00 2011-03-27 20:58:43.406 086 18347.57 28.13 52203.46 88888.00 2011-03-27 20:58:43.906 086 18347.86 28.14 52203.53 88888.00 2011-03-27 20:58:44.406 086 18347.97 28.05 52203.47 88888.00 2011-03-27 20:58:44.906 086 18347.92 28.00 52203.37 88888.00 2011-03-27 20:58:45.406 086 18347.92 27.99 52203.42 88888.00 2011-03-27 20:58:45.906 086 18348.10 28.07 52203.29 88888.00 2011-03-27 20:58:46.406 086 18348.20 28.10 52203.30 88888.00 2011-03-27 20:58:46.906 086 18348.14 28.07 52203.42 88888.00 2011-03-27 20:58:47.406 086 18348.12 28.08 52203.42 88888.00 2011-03-27 20:58:47.906 086 18347.76 28.08 52203.36 88888.00 2011-03-27 20:58:48.406 086 18347.56 28.03 52203.34 88888.00 2011-03-27 20:58:48.906 086 18347.43 28.01 52203.31 88888.00 2011-03-27 20:58:49.406 086 18347.63 28.01 52203.35 88888.00 2011-03-27 20:58:49.906 086 18347.61 28.04 52203.35 88888.00 2011-03-27 20:58:50.406 086 18347.44 28.10 52203.33 88888.00 2011-03-27 20:58:50.906 086 18347.49 28.07 52203.25 88888.00 2011-03-27 20:58:51.406 086 18347.79 28.06 52203.10 88888.00 2011-03-27 20:58:51.906 086 18347.87 28.11 52203.11 88888.00 2011-03-27 20:58:52.406 086 18347.55 28.08 52203.16 88888.00 2011-03-27 20:58:52.906 086 18347.38 28.10 52203.17 88888.00 2011-03-27 20:58:53.406 086 18347.28 28.10 52203.24 88888.00 2011-03-27 20:58:53.906 086 18347.40 28.05 52203.24 88888.00 2011-03-27 20:58:54.406 086 18347.51 28.01 52203.28 88888.00 2011-03-27 20:58:54.906 086 18347.65 28.05 52203.27 88888.00 2011-03-27 20:58:55.406 086 18347.73 28.02 52203.31 88888.00 2011-03-27 20:58:55.906 086 18347.62 28.01 52203.30 88888.00 2011-03-27 20:58:56.406 086 18347.67 28.02 52203.24 88888.00 2011-03-27 20:58:56.906 086 18347.98 28.13 52203.26 88888.00 2011-03-27 20:58:57.406 086 18347.71 28.13 52203.28 88888.00 2011-03-27 20:58:57.906 086 18347.88 28.08 52203.28 88888.00 2011-03-27 20:58:58.406 086 18347.77 28.10 52203.34 88888.00 2011-03-27 20:58:58.906 086 18347.49 28.05 52203.24 88888.00 2011-03-27 20:58:59.406 086 18347.43 28.03 52203.08 88888.00 2011-03-27 20:58:59.906 086 18347.41 28.11 52203.14 88888.00 2011-03-27 20:59:00.406 086 18347.37 28.13 52203.06 88888.00 2011-03-27 20:59:00.906 086 18347.51 28.07 52203.06 88888.00 2011-03-27 20:59:01.406 086 18347.97 28.01 52203.12 88888.00 2011-03-27 20:59:01.906 086 18348.05 28.04 52203.19 88888.00 2011-03-27 20:59:02.406 086 18347.81 28.07 52203.15 88888.00 2011-03-27 20:59:02.906 086 18347.45 28.12 52203.14 88888.00 2011-03-27 20:59:03.406 086 18347.38 28.10 52203.13 88888.00 2011-03-27 20:59:03.906 086 18347.43 28.05 52203.12 88888.00 2011-03-27 20:59:04.406 086 18347.63 28.04 52203.08 88888.00 2011-03-27 20:59:04.906 086 18347.50 28.00 52203.22 88888.00 2011-03-27 20:59:05.406 086 18347.36 28.05 52203.24 88888.00 2011-03-27 20:59:05.906 086 18347.39 28.12 52203.28 88888.00 2011-03-27 20:59:06.406 086 18347.41 28.15 52203.25 88888.00 2011-03-27 20:59:06.906 086 18347.50 28.16 52203.27 88888.00 2011-03-27 20:59:07.406 086 18348.02 28.10 52203.29 88888.00 2011-03-27 20:59:07.906 086 18348.20 28.09 52203.29 88888.00 2011-03-27 20:59:08.406 086 18348.14 28.10 52203.29 88888.00 2011-03-27 20:59:08.906 086 18347.97 28.12 52203.36 88888.00 2011-03-27 20:59:09.406 086 18347.60 28.04 52203.26 88888.00 2011-03-27 20:59:09.906 086 18347.68 27.92 52203.15 88888.00 2011-03-27 20:59:10.406 086 18347.69 27.96 52203.19 88888.00 2011-03-27 20:59:10.906 086 18347.46 28.02 52203.13 88888.00 2011-03-27 20:59:11.406 086 18347.59 28.01 52203.14 88888.00 2011-03-27 20:59:11.906 086 18347.90 28.00 52203.25 88888.00 2011-03-27 20:59:12.406 086 18347.77 28.05 52203.28 88888.00 2011-03-27 20:59:12.906 086 18347.99 28.12 52203.27 88888.00 2011-03-27 20:59:13.406 086 18348.11 28.08 52203.19 88888.00 2011-03-27 20:59:13.906 086 18348.14 28.04 52203.23 88888.00 2011-03-27 20:59:14.406 086 18348.20 28.15 52203.27 88888.00 2011-03-27 20:59:14.906 086 18348.11 28.12 52203.20 88888.00 2011-03-27 20:59:15.406 086 18348.19 28.03 52203.14 88888.00 2011-03-27 20:59:15.906 086 18348.06 28.04 52203.15 88888.00 2011-03-27 20:59:16.406 086 18347.74 28.04 52203.27 88888.00 2011-03-27 20:59:16.906 086 18347.45 28.05 52203.25 88888.00 2011-03-27 20:59:17.406 086 18347.43 28.10 52203.18 88888.00 2011-03-27 20:59:17.906 086 18347.43 28.04 52203.17 88888.00 2011-03-27 20:59:18.406 086 18347.33 28.06 52203.10 88888.00 2011-03-27 20:59:18.906 086 18347.49 28.19 52203.06 88888.00 2011-03-27 20:59:19.406 086 18347.62 28.21 52203.02 88888.00 2011-03-27 20:59:19.906 086 18347.91 28.09 52202.99 88888.00 2011-03-27 20:59:20.406 086 18347.94 28.16 52203.01 88888.00 2011-03-27 20:59:20.906 086 18347.90 28.21 52203.13 88888.00 2011-03-27 20:59:21.406 086 18348.00 28.16 52203.20 88888.00 2011-03-27 20:59:21.906 086 18347.72 28.12 52203.08 88888.00 2011-03-27 20:59:22.406 086 18347.58 28.10 52203.16 88888.00 2011-03-27 20:59:22.906 086 18347.67 28.12 52203.29 88888.00 2011-03-27 20:59:23.406 086 18347.61 28.14 52203.19 88888.00 2011-03-27 20:59:23.906 086 18347.54 28.10 52203.16 88888.00 2011-03-27 20:59:24.406 086 18347.51 28.00 52203.13 88888.00 2011-03-27 20:59:24.906 086 18347.47 28.03 52203.17 88888.00 2011-03-27 20:59:25.406 086 18347.41 28.04 52203.20 88888.00 2011-03-27 20:59:25.906 086 18347.52 28.04 52203.03 88888.00 2011-03-27 20:59:26.406 086 18347.81 28.02 52202.95 88888.00 2011-03-27 20:59:26.906 086 18347.78 28.02 52203.00 88888.00 2011-03-27 20:59:27.406 086 18347.88 28.01 52203.11 88888.00 2011-03-27 20:59:27.906 086 18347.70 28.06 52203.05 88888.00 2011-03-27 20:59:28.406 086 18347.69 28.07 52203.06 88888.00 2011-03-27 20:59:28.906 086 18347.97 28.04 52203.06 88888.00 2011-03-27 20:59:29.406 086 18347.95 28.10 52203.02 88888.00 2011-03-27 20:59:29.906 086 18347.88 28.19 52203.05 88888.00 2011-03-27 20:59:30.406 086 18347.91 28.22 52203.06 88888.00 2011-03-27 20:59:30.906 086 18347.88 28.23 52203.02 88888.00 2011-03-27 20:59:31.406 086 18347.94 28.22 52203.06 88888.00 2011-03-27 20:59:31.906 086 18348.19 28.20 52203.11 88888.00 2011-03-27 20:59:32.406 086 18347.79 28.27 52203.13 88888.00 2011-03-27 20:59:32.906 086 18347.48 28.33 52203.15 88888.00 2011-03-27 20:59:33.406 086 18347.44 28.30 52203.14 88888.00 2011-03-27 20:59:33.906 086 18347.48 28.28 52203.16 88888.00 2011-03-27 20:59:34.406 086 18347.71 28.35 52203.25 88888.00 2011-03-27 20:59:34.906 086 18348.06 28.35 52203.35 88888.00 2011-03-27 20:59:35.406 086 18348.04 28.30 52203.34 88888.00 2011-03-27 20:59:35.906 086 18347.63 28.32 52203.24 88888.00 2011-03-27 20:59:36.406 086 18347.55 28.35 52203.26 88888.00 2011-03-27 20:59:36.906 086 18347.58 28.36 52203.37 88888.00 2011-03-27 20:59:37.406 086 18347.68 28.36 52203.26 88888.00 2011-03-27 20:59:37.906 086 18347.59 28.34 52203.28 88888.00 2011-03-27 20:59:38.406 086 18347.44 28.37 52203.30 88888.00 2011-03-27 20:59:38.906 086 18347.46 28.40 52203.25 88888.00 2011-03-27 20:59:39.406 086 18347.48 28.40 52203.10 88888.00 2011-03-27 20:59:39.906 086 18347.41 28.41 52203.12 88888.00 2011-03-27 20:59:40.406 086 18347.72 28.40 52203.23 88888.00 2011-03-27 20:59:40.906 086 18347.83 28.43 52203.29 88888.00 2011-03-27 20:59:41.406 086 18347.84 28.36 52203.23 88888.00 2011-03-27 20:59:41.906 086 18347.90 28.36 52203.20 88888.00 2011-03-27 20:59:42.406 086 18348.15 28.37 52203.25 88888.00 2011-03-27 20:59:42.906 086 18348.32 28.34 52203.18 88888.00 2011-03-27 20:59:43.406 086 18348.26 28.33 52203.14 88888.00 2011-03-27 20:59:43.906 086 18347.84 28.34 52203.19 88888.00 2011-03-27 20:59:44.406 086 18347.65 28.47 52203.24 88888.00 2011-03-27 20:59:44.906 086 18347.66 28.56 52203.17 88888.00 2011-03-27 20:59:45.406 086 18347.80 28.52 52203.26 88888.00 2011-03-27 20:59:45.906 086 18347.99 28.48 52203.25 88888.00 2011-03-27 20:59:46.406 086 18348.09 28.58 52203.28 88888.00 2011-03-27 20:59:46.906 086 18348.06 28.58 52203.28 88888.00 2011-03-27 20:59:47.406 086 18347.94 28.54 52203.25 88888.00 2011-03-27 20:59:47.906 086 18347.77 28.56 52203.13 88888.00 2011-03-27 20:59:48.406 086 18347.80 28.58 52203.23 88888.00 2011-03-27 20:59:48.906 086 18347.79 28.52 52203.22 88888.00 2011-03-27 20:59:49.406 086 18347.83 28.55 52203.20 88888.00 2011-03-27 20:59:49.906 086 18347.93 28.55 52203.20 88888.00 2011-03-27 20:59:50.406 086 18347.83 28.59 52203.24 88888.00 2011-03-27 20:59:50.906 086 18347.87 28.57 52203.33 88888.00 2011-03-27 20:59:51.406 086 18347.86 28.57 52203.38 88888.00 2011-03-27 20:59:51.906 086 18347.80 28.61 52203.36 88888.00 2011-03-27 20:59:52.406 086 18347.78 28.59 52203.33 88888.00 2011-03-27 20:59:52.906 086 18347.88 28.58 52203.41 88888.00 2011-03-27 20:59:53.406 086 18347.94 28.68 52203.39 88888.00 2011-03-27 20:59:53.906 086 18347.98 28.70 52203.31 88888.00 2011-03-27 20:59:54.406 086 18348.02 28.73 52203.24 88888.00 2011-03-27 20:59:54.906 086 18347.97 28.66 52203.25 88888.00 2011-03-27 20:59:55.406 086 18347.93 28.70 52203.20 88888.00 2011-03-27 20:59:55.906 086 18347.93 28.77 52203.23 88888.00 2011-03-27 20:59:56.406 086 18347.94 28.76 52203.16 88888.00 2011-03-27 20:59:56.906 086 18347.92 28.70 52203.16 88888.00 2011-03-27 20:59:57.406 086 18347.92 28.71 52203.26 88888.00 2011-03-27 20:59:57.906 086 18347.93 28.73 52203.26 88888.00 2011-03-27 20:59:58.406 086 18348.03 28.70 52203.28 88888.00 2011-03-27 20:59:58.906 086 18348.05 28.72 52203.37 88888.00 2011-03-27 20:59:59.406 086 18347.98 28.73 52203.37 88888.00 2011-03-27 20:59:59.906 086 18348.30 28.72 52203.43 88888.00 2011-03-27 21:00:00.406 086 18348.35 28.73 52203.43 88888.00 2011-03-27 21:00:00.906 086 18348.42 28.74 52203.43 88888.00 2011-03-27 21:00:01.406 086 18348.46 28.74 52203.29 88888.00 2011-03-27 21:00:01.906 086 18348.16 28.73 52203.27 88888.00 2011-03-27 21:00:02.406 086 18347.98 28.74 52203.28 88888.00 2011-03-27 21:00:02.906 086 18347.87 28.73 52203.35 88888.00 2011-03-27 21:00:03.406 086 18347.80 28.74 52203.43 88888.00 2011-03-27 21:00:03.906 086 18347.81 28.75 52203.57 88888.00 2011-03-27 21:00:04.406 086 18347.93 28.76 52203.51 88888.00 2011-03-27 21:00:04.906 086 18347.99 28.78 52203.57 88888.00 2011-03-27 21:00:05.406 086 18347.92 28.68 52203.60 88888.00 2011-03-27 21:00:05.906 086 18347.84 28.67 52203.64 88888.00 2011-03-27 21:00:06.406 086 18347.81 28.72 52203.61 88888.00 2011-03-27 21:00:06.906 086 18347.81 28.82 52203.54 88888.00 2011-03-27 21:00:07.406 086 18347.87 28.80 52203.61 88888.00 2011-03-27 21:00:07.906 086 18347.93 28.76 52203.58 88888.00 2011-03-27 21:00:08.406 086 18347.95 28.72 52203.58 88888.00 2011-03-27 21:00:08.906 086 18347.95 28.69 52203.65 88888.00 2011-03-27 21:00:09.406 086 18348.09 28.71 52203.59 88888.00 2011-03-27 21:00:09.906 086 18348.34 28.79 52203.54 88888.00 2011-03-27 21:00:10.406 086 18348.55 28.82 52203.46 88888.00 2011-03-27 21:00:10.906 086 18348.47 28.79 52203.48 88888.00 2011-03-27 21:00:11.406 086 18348.13 28.74 52203.49 88888.00 2011-03-27 21:00:11.906 086 18348.50 28.72 52203.46 88888.00 2011-03-27 21:00:12.406 086 18348.68 28.74 52203.61 88888.00 2011-03-27 21:00:12.906 086 18348.31 28.73 52203.53 88888.00 2011-03-27 21:00:13.406 086 18348.11 28.69 52203.35 88888.00 2011-03-27 21:00:13.906 086 18348.43 28.66 52203.40 88888.00 2011-03-27 21:00:14.406 086 18348.49 28.63 52203.53 88888.00 2011-03-27 21:00:14.906 086 18348.25 28.80 52203.43 88888.00 2011-03-27 21:00:15.406 086 18348.04 28.81 52203.40 88888.00 2011-03-27 21:00:15.906 086 18348.17 28.81 52203.42 88888.00 2011-03-27 21:00:16.406 086 18348.39 28.78 52203.35 88888.00 2011-03-27 21:00:16.906 086 18348.17 28.80 52203.30 88888.00 2011-03-27 21:00:17.406 086 18348.02 28.77 52203.39 88888.00 2011-03-27 21:00:17.906 086 18347.77 28.74 52203.40 88888.00 2011-03-27 21:00:18.406 086 18348.05 28.75 52203.54 88888.00 2011-03-27 21:00:18.906 086 18348.32 28.82 52203.48 88888.00 2011-03-27 21:00:19.406 086 18347.98 28.85 52203.53 88888.00 2011-03-27 21:00:19.906 086 18347.94 28.78 52203.56 88888.00 2011-03-27 21:00:20.406 086 18348.34 28.77 52203.66 88888.00 2011-03-27 21:00:20.906 086 18348.52 28.95 52203.59 88888.00 2011-03-27 21:00:21.406 086 18348.57 28.92 52203.51 88888.00 2011-03-27 21:00:21.906 086 18348.32 28.96 52203.51 88888.00 2011-03-27 21:00:22.406 086 18348.26 28.91 52203.54 88888.00 2011-03-27 21:00:22.906 086 18348.30 28.84 52203.65 88888.00 2011-03-27 21:00:23.406 086 18348.11 28.77 52203.72 88888.00 2011-03-27 21:00:23.906 086 18347.98 28.82 52203.74 88888.00 2011-03-27 21:00:24.406 086 18348.10 28.85 52203.75 88888.00 2011-03-27 21:00:24.906 086 18348.57 28.81 52203.80 88888.00 2011-03-27 21:00:25.406 086 18348.54 28.93 52203.73 88888.00 2011-03-27 21:00:25.906 086 18348.37 28.99 52203.65 88888.00 2011-03-27 21:00:26.406 086 18348.50 28.98 52203.60 88888.00 2011-03-27 21:00:26.906 086 18348.59 29.05 52203.70 88888.00 2011-03-27 21:00:27.406 086 18348.45 29.06 52203.64 88888.00 2011-03-27 21:00:27.906 086 18348.12 28.96 52203.57 88888.00 2011-03-27 21:00:28.406 086 18348.05 28.94 52203.58 88888.00 2011-03-27 21:00:28.906 086 18348.44 29.01 52203.56 88888.00 2011-03-27 21:00:29.406 086 18348.43 28.99 52203.54 88888.00 2011-03-27 21:00:29.906 086 18347.91 28.98 52203.52 88888.00 2011-03-27 21:00:30.406 086 18347.76 28.95 52203.54 88888.00 2011-03-27 21:00:30.906 086 18347.91 28.98 52203.49 88888.00 2011-03-27 21:00:31.406 086 18347.89 29.03 52203.51 88888.00 2011-03-27 21:00:31.906 086 18347.76 28.99 52203.66 88888.00 2011-03-27 21:00:32.406 086 18347.74 29.01 52203.70 88888.00 2011-03-27 21:00:32.906 086 18347.74 29.07 52203.59 88888.00 2011-03-27 21:00:33.406 086 18348.16 29.02 52203.46 88888.00 2011-03-27 21:00:33.906 086 18348.35 29.03 52203.31 88888.00 2011-03-27 21:00:34.406 086 18347.98 29.05 52203.23 88888.00 2011-03-27 21:00:34.906 086 18348.03 29.06 52203.30 88888.00 2011-03-27 21:00:35.406 086 18347.99 29.09 52203.46 88888.00 2011-03-27 21:00:35.906 086 18347.80 29.08 52203.50 88888.00 2011-03-27 21:00:36.406 086 18347.67 29.05 52203.52 88888.00 2011-03-27 21:00:36.906 086 18347.66 29.05 52203.51 88888.00 2011-03-27 21:00:37.406 086 18347.67 29.02 52203.43 88888.00 2011-03-27 21:00:37.906 086 18347.76 29.05 52203.50 88888.00 2011-03-27 21:00:38.406 086 18347.84 29.13 52203.53 88888.00 2011-03-27 21:00:38.906 086 18347.80 29.11 52203.54 88888.00 2011-03-27 21:00:39.406 086 18347.83 29.09 52203.61 88888.00 2011-03-27 21:00:39.906 086 18348.14 29.18 52203.69 88888.00 2011-03-27 21:00:40.406 086 18348.15 29.18 52203.69 88888.00 2011-03-27 21:00:40.906 086 18347.79 29.19 52203.65 88888.00 2011-03-27 21:00:41.406 086 18347.77 29.15 52203.63 88888.00 2011-03-27 21:00:41.906 086 18347.87 29.07 52203.54 88888.00 2011-03-27 21:00:42.406 086 18347.86 28.96 52203.51 88888.00 2011-03-27 21:00:42.906 086 18347.92 28.96 52203.49 88888.00 2011-03-27 21:00:43.406 086 18348.22 29.05 52203.50 88888.00 2011-03-27 21:00:43.906 086 18348.22 29.10 52203.46 88888.00 2011-03-27 21:00:44.406 086 18348.11 29.08 52203.48 88888.00 2011-03-27 21:00:44.906 086 18348.08 29.13 52203.56 88888.00 2011-03-27 21:00:45.406 086 18347.78 29.11 52203.57 88888.00 2011-03-27 21:00:45.906 086 18347.69 29.11 52203.53 88888.00 2011-03-27 21:00:46.406 086 18347.65 29.09 52203.45 88888.00 2011-03-27 21:00:46.906 086 18347.78 29.08 52203.47 88888.00 2011-03-27 21:00:47.406 086 18347.92 28.99 52203.56 88888.00 2011-03-27 21:00:47.906 086 18347.82 28.97 52203.54 88888.00 2011-03-27 21:00:48.406 086 18348.02 29.03 52203.51 88888.00 2011-03-27 21:00:48.906 086 18347.99 29.02 52203.49 88888.00 2011-03-27 21:00:49.406 086 18347.87 29.02 52203.56 88888.00 2011-03-27 21:00:49.906 086 18347.80 28.97 52203.50 88888.00 2011-03-27 21:00:50.406 086 18347.77 28.94 52203.43 88888.00 2011-03-27 21:00:50.906 086 18347.88 29.01 52203.39 88888.00 2011-03-27 21:00:51.406 086 18347.92 29.01 52203.40 88888.00 2011-03-27 21:00:51.906 086 18347.84 29.01 52203.52 88888.00 2011-03-27 21:00:52.406 086 18347.72 28.91 52203.52 88888.00 2011-03-27 21:00:52.906 086 18347.78 28.94 52203.51 88888.00 2011-03-27 21:00:53.406 086 18347.86 28.97 52203.54 88888.00 2011-03-27 21:00:53.906 086 18347.98 28.93 52203.69 88888.00 2011-03-27 21:00:54.406 086 18347.79 28.94 52203.80 88888.00 2011-03-27 21:00:54.906 086 18347.65 28.89 52203.72 88888.00 2011-03-27 21:00:55.406 086 18347.44 28.98 52203.57 88888.00 2011-03-27 21:00:55.906 086 18347.46 29.01 52203.66 88888.00 2011-03-27 21:00:56.406 086 18347.65 29.02 52203.64 88888.00 2011-03-27 21:00:56.906 086 18347.57 29.01 52203.57 88888.00 2011-03-27 21:00:57.406 086 18347.51 29.00 52203.66 88888.00 2011-03-27 21:00:57.906 086 18347.51 29.00 52203.57 88888.00 2011-03-27 21:00:58.406 086 18347.59 28.99 52203.56 88888.00 2011-03-27 21:00:58.906 086 18347.69 28.98 52203.53 88888.00 2011-03-27 21:00:59.406 086 18347.66 28.99 52203.72 88888.00 2011-03-27 21:00:59.906 086 18347.80 29.03 52203.74 88888.00 2011-03-27 21:01:00.406 086 18347.82 29.02 52203.68 88888.00 2011-03-27 21:01:00.906 086 18347.74 28.99 52203.74 88888.00 2011-03-27 21:01:01.403 086 18347.76 28.98 52203.76 88888.00 2011-03-27 21:01:01.903 086 18347.88 29.01 52203.80 88888.00 2011-03-27 21:01:02.403 086 18347.73 28.97 52203.75 88888.00 2011-03-27 21:01:02.903 086 18347.92 28.98 52203.77 88888.00 2011-03-27 21:01:03.403 086 18348.10 28.97 52203.73 88888.00 2011-03-27 21:01:03.903 086 18348.09 28.97 52203.63 88888.00 2011-03-27 21:01:04.403 086 18347.71 28.97 52203.63 88888.00 2011-03-27 21:01:04.903 086 18347.63 28.94 52203.73 88888.00 2011-03-27 21:01:05.403 086 18347.60 28.97 52203.78 88888.00 2011-03-27 21:01:05.903 086 18347.91 29.01 52203.89 88888.00 2011-03-27 21:01:06.403 086 18347.73 29.01 52203.88 88888.00 2011-03-27 21:01:06.903 086 18347.47 29.00 52203.69 88888.00 2011-03-27 21:01:07.403 086 18347.46 28.97 52203.69 88888.00 2011-03-27 21:01:07.903 086 18347.54 28.94 52203.75 88888.00 2011-03-27 21:01:08.403 086 18347.51 28.96 52203.81 88888.00 2011-03-27 21:01:08.903 086 18347.87 28.95 52203.75 88888.00 2011-03-27 21:01:09.403 086 18348.00 29.00 52203.72 88888.00 2011-03-27 21:01:09.903 086 18347.84 28.93 52203.70 88888.00 2011-03-27 21:01:10.403 086 18347.69 28.94 52203.70 88888.00 2011-03-27 21:01:10.903 086 18347.54 29.01 52203.73 88888.00 2011-03-27 21:01:11.403 086 18347.45 29.04 52203.74 88888.00 2011-03-27 21:01:11.903 086 18347.34 28.96 52203.73 88888.00 2011-03-27 21:01:12.403 086 18347.24 28.97 52203.74 88888.00 2011-03-27 21:01:12.903 086 18347.40 28.99 52203.68 88888.00 2011-03-27 21:01:13.403 086 18347.74 28.98 52203.77 88888.00 2011-03-27 21:01:13.903 086 18347.80 28.93 52203.74 88888.00 2011-03-27 21:01:14.403 086 18347.57 28.92 52203.64 88888.00 2011-03-27 21:01:14.903 086 18347.38 28.90 52203.66 88888.00 2011-03-27 21:01:15.403 086 18347.43 28.95 52203.64 88888.00 2011-03-27 21:01:15.903 086 18347.50 28.97 52203.69 88888.00 2011-03-27 21:01:16.403 086 18347.54 29.02 52203.76 88888.00 2011-03-27 21:01:16.903 086 18347.49 29.03 52203.84 88888.00 2011-03-27 21:01:17.403 086 18347.24 28.96 52203.83 88888.00 2011-03-27 21:01:17.903 086 18347.25 28.89 52203.82 88888.00 2011-03-27 21:01:18.403 086 18347.33 28.87 52203.74 88888.00 2011-03-27 21:01:18.903 086 18347.40 28.98 52203.66 88888.00 2011-03-27 21:01:19.403 086 18347.34 28.96 52203.61 88888.00 2011-03-27 21:01:19.903 086 18347.40 28.90 52203.62 88888.00 2011-03-27 21:01:20.403 086 18347.38 28.92 52203.71 88888.00 2011-03-27 21:01:20.903 086 18347.38 28.84 52203.68 88888.00 2011-03-27 21:01:21.403 086 18347.41 28.88 52203.73 88888.00 2011-03-27 21:01:21.903 086 18347.48 28.89 52203.64 88888.00 2011-03-27 21:01:22.403 086 18347.61 28.81 52203.68 88888.00 2011-03-27 21:01:22.903 086 18347.65 28.81 52203.75 88888.00 2011-03-27 21:01:23.403 086 18347.67 28.84 52203.75 88888.00 2011-03-27 21:01:23.903 086 18347.52 28.88 52203.74 88888.00 2011-03-27 21:01:24.403 086 18347.60 28.84 52203.77 88888.00 2011-03-27 21:01:24.903 086 18347.78 28.76 52203.81 88888.00 2011-03-27 21:01:25.403 086 18347.95 28.76 52203.84 88888.00 2011-03-27 21:01:25.903 086 18347.74 28.74 52203.76 88888.00 2011-03-27 21:01:26.403 086 18347.82 28.77 52203.72 88888.00 2011-03-27 21:01:26.903 086 18347.60 28.66 52203.61 88888.00 2011-03-27 21:01:27.403 086 18347.57 28.73 52203.65 88888.00 2011-03-27 21:01:27.903 086 18347.57 28.74 52203.72 88888.00 2011-03-27 21:01:28.403 086 18347.61 28.72 52203.82 88888.00 2011-03-27 21:01:28.903 086 18347.98 28.68 52203.73 88888.00 2011-03-27 21:01:29.403 086 18348.04 28.65 52203.65 88888.00 2011-03-27 21:01:29.903 086 18348.12 28.60 52203.76 88888.00 2011-03-27 21:01:30.403 086 18348.14 28.65 52203.75 88888.00 2011-03-27 21:01:30.903 086 18347.67 28.66 52203.70 88888.00 2011-03-27 21:01:31.403 086 18347.67 28.68 52203.73 88888.00 2011-03-27 21:01:31.903 086 18347.73 28.73 52203.73 88888.00 2011-03-27 21:01:32.403 086 18347.91 28.76 52203.69 88888.00 2011-03-27 21:01:32.903 086 18347.89 28.73 52203.74 88888.00 2011-03-27 21:01:33.403 086 18347.80 28.72 52203.72 88888.00 2011-03-27 21:01:33.903 086 18347.34 28.75 52203.75 88888.00 2011-03-27 21:01:34.403 086 18347.54 28.74 52203.72 88888.00 2011-03-27 21:01:34.903 086 18347.59 28.74 52203.78 88888.00 2011-03-27 21:01:35.403 086 18347.47 28.72 52203.86 88888.00 2011-03-27 21:01:35.903 086 18347.70 28.73 52203.85 88888.00 2011-03-27 21:01:36.403 086 18347.76 28.76 52203.81 88888.00 2011-03-27 21:01:36.903 086 18347.88 28.84 52203.72 88888.00 2011-03-27 21:01:37.403 086 18347.79 28.82 52203.69 88888.00 2011-03-27 21:01:37.903 086 18347.65 28.85 52203.65 88888.00 2011-03-27 21:01:38.403 086 18347.46 28.80 52203.65 88888.00 2011-03-27 21:01:38.903 086 18347.33 28.73 52203.71 88888.00 2011-03-27 21:01:39.403 086 18347.28 28.73 52203.72 88888.00 2011-03-27 21:01:39.903 086 18347.27 28.79 52203.76 88888.00 2011-03-27 21:01:40.403 086 18347.37 28.82 52203.84 88888.00 2011-03-27 21:01:40.903 086 18347.29 28.82 52203.82 88888.00 2011-03-27 21:01:41.403 086 18347.22 28.82 52203.91 88888.00 2011-03-27 21:01:41.903 086 18347.05 28.75 52203.96 88888.00 2011-03-27 21:01:42.403 086 18347.04 28.73 52203.88 88888.00 2011-03-27 21:01:42.903 086 18347.34 28.74 52203.84 88888.00 2011-03-27 21:01:43.403 086 18347.71 28.73 52203.87 88888.00 2011-03-27 21:01:43.903 086 18347.71 28.70 52204.03 88888.00 2011-03-27 21:01:44.403 086 18347.24 28.80 52204.06 88888.00 2011-03-27 21:01:44.903 086 18347.36 28.75 52203.99 88888.00 2011-03-27 21:01:45.403 086 18347.71 28.73 52203.91 88888.00 2011-03-27 21:01:45.903 086 18347.65 28.74 52203.97 88888.00 2011-03-27 21:01:46.403 086 18347.49 28.72 52203.96 88888.00 2011-03-27 21:01:46.903 086 18347.03 28.78 52203.98 88888.00 2011-03-27 21:01:47.403 086 18346.93 28.76 52203.88 88888.00 2011-03-27 21:01:47.903 086 18347.19 28.75 52203.82 88888.00 2011-03-27 21:01:48.403 086 18347.29 28.78 52203.86 88888.00 2011-03-27 21:01:48.903 086 18347.13 28.80 52203.96 88888.00 2011-03-27 21:01:49.403 086 18346.98 28.78 52203.94 88888.00 2011-03-27 21:01:49.903 086 18346.98 28.80 52203.85 88888.00 2011-03-27 21:01:50.403 086 18347.01 28.85 52203.76 88888.00 2011-03-27 21:01:50.903 086 18346.98 28.80 52203.85 88888.00 2011-03-27 21:01:51.403 086 18347.14 28.86 52203.88 88888.00 2011-03-27 21:01:51.903 086 18347.49 28.88 52203.81 88888.00 2011-03-27 21:01:52.403 086 18347.61 28.87 52203.81 88888.00 2011-03-27 21:01:52.903 086 18347.49 28.88 52203.85 88888.00 2011-03-27 21:01:53.403 086 18347.23 28.85 52203.72 88888.00 2011-03-27 21:01:53.903 086 18346.97 28.79 52203.72 88888.00 2011-03-27 21:01:54.403 086 18347.10 28.72 52203.81 88888.00 2011-03-27 21:01:54.903 086 18347.15 28.81 52203.84 88888.00 2011-03-27 21:01:55.403 086 18346.92 28.75 52203.85 88888.00 2011-03-27 21:01:55.903 086 18346.92 28.74 52203.93 88888.00 2011-03-27 21:01:56.403 086 18347.13 28.77 52203.88 88888.00 2011-03-27 21:01:56.903 086 18347.49 28.81 52203.91 88888.00 2011-03-27 21:01:57.403 086 18347.14 28.77 52203.95 88888.00 2011-03-27 21:01:57.903 086 18347.02 28.68 52203.98 88888.00 2011-03-27 21:01:58.403 086 18347.00 28.68 52204.08 88888.00 2011-03-27 21:01:58.903 086 18346.95 28.76 52204.12 88888.00 2011-03-27 21:01:59.403 086 18346.90 28.81 52204.10 88888.00 2011-03-27 21:01:59.903 086 18346.83 28.84 52204.11 88888.00 2011-03-27 21:02:00.403 086 18346.94 28.82 52204.10 88888.00 2011-03-27 21:02:00.903 086 18347.01 28.82 52204.10 88888.00 2011-03-27 21:02:01.403 086 18346.87 28.76 52204.07 88888.00 2011-03-27 21:02:01.903 086 18346.92 28.79 52204.04 88888.00 2011-03-27 21:02:02.403 086 18346.97 28.82 52203.99 88888.00 2011-03-27 21:02:02.903 086 18346.94 28.88 52204.01 88888.00 2011-03-27 21:02:03.403 086 18346.92 28.87 52204.03 88888.00 2011-03-27 21:02:03.903 086 18347.10 28.87 52204.00 88888.00 2011-03-27 21:02:04.403 086 18347.00 28.87 52203.99 88888.00 2011-03-27 21:02:04.903 086 18346.90 28.90 52203.96 88888.00 2011-03-27 21:02:05.403 086 18346.96 28.88 52203.99 88888.00 2011-03-27 21:02:05.903 086 18347.25 28.87 52204.10 88888.00 2011-03-27 21:02:06.403 086 18347.30 28.91 52204.10 88888.00 2011-03-27 21:02:06.903 086 18347.10 28.92 52204.07 88888.00 2011-03-27 21:02:07.403 086 18346.82 28.92 52203.96 88888.00 2011-03-27 21:02:07.903 086 18346.68 28.93 52203.98 88888.00 2011-03-27 21:02:08.403 086 18346.68 28.99 52203.99 88888.00 2011-03-27 21:02:08.903 086 18346.92 28.98 52203.94 88888.00 2011-03-27 21:02:09.403 086 18347.08 28.99 52204.01 88888.00 2011-03-27 21:02:09.903 086 18347.07 28.88 52204.12 88888.00 2011-03-27 21:02:10.403 086 18346.97 28.90 52204.01 88888.00 2011-03-27 21:02:10.903 086 18347.03 28.88 52204.06 88888.00 2011-03-27 21:02:11.403 086 18346.80 28.91 52204.10 88888.00 2011-03-27 21:02:11.903 086 18346.67 28.96 52204.09 88888.00 2011-03-27 21:02:12.403 086 18346.81 28.86 52204.05 88888.00 2011-03-27 21:02:12.903 086 18346.60 28.64 52204.03 88888.00 2011-03-27 21:02:13.403 086 18346.35 28.61 52203.99 88888.00 2011-03-27 21:02:13.903 086 18346.47 28.59 52203.98 88888.00 2011-03-27 21:02:14.403 086 18346.60 28.69 52204.08 88888.00 2011-03-27 21:02:14.903 086 18346.47 28.92 52204.12 88888.00 2011-03-27 21:02:15.403 086 18346.35 28.99 52204.01 88888.00 2011-03-27 21:02:15.903 086 18346.30 28.95 52204.05 88888.00 2011-03-27 21:02:16.403 086 18346.36 29.02 52204.03 88888.00 2011-03-27 21:02:16.903 086 18346.36 29.08 52204.07 88888.00 2011-03-27 21:02:17.403 086 18346.27 29.02 52204.10 88888.00 2011-03-27 21:02:17.903 086 18346.19 28.99 52204.12 88888.00 2011-03-27 21:02:18.403 086 18346.15 29.03 52203.99 88888.00 2011-03-27 21:02:18.903 086 18346.25 29.01 52203.99 88888.00 2011-03-27 21:02:19.403 086 18346.26 29.01 52204.05 88888.00 2011-03-27 21:02:19.903 086 18346.58 29.01 52204.08 88888.00 2011-03-27 21:02:20.403 086 18346.81 28.94 52204.17 88888.00 2011-03-27 21:02:20.903 086 18346.81 28.93 52204.15 88888.00 2011-03-27 21:02:21.403 086 18346.70 28.94 52204.06 88888.00 2011-03-27 21:02:21.903 086 18346.73 28.98 52204.03 88888.00 2011-03-27 21:02:22.403 086 18346.51 29.00 52204.04 88888.00 2011-03-27 21:02:22.903 086 18346.53 29.11 52204.04 88888.00 2011-03-27 21:02:23.403 086 18346.51 29.15 52204.08 88888.00 2011-03-27 21:02:23.903 086 18346.57 29.16 52204.10 88888.00 2011-03-27 21:02:24.403 086 18346.69 29.14 52204.20 88888.00 2011-03-27 21:02:24.903 086 18346.67 29.11 52204.12 88888.00 2011-03-27 21:02:25.403 086 18346.58 29.16 52203.97 88888.00 2011-03-27 21:02:25.903 086 18346.82 29.15 52203.92 88888.00 2011-03-27 21:02:26.403 086 18346.86 29.09 52203.98 88888.00 2011-03-27 21:02:26.903 086 18346.53 29.14 52203.89 88888.00 2011-03-27 21:02:27.403 086 18346.35 29.11 52203.86 88888.00 2011-03-27 21:02:27.903 086 18346.30 29.12 52203.89 88888.00 2011-03-27 21:02:28.403 086 18346.38 29.16 52203.99 88888.00 2011-03-27 21:02:28.903 086 18346.32 29.16 52204.13 88888.00 2011-03-27 21:02:29.403 086 18346.40 29.18 52204.12 88888.00 2011-03-27 21:02:29.903 086 18346.39 29.23 52204.08 88888.00 2011-03-27 21:02:30.403 086 18346.35 29.19 52204.18 88888.00 2011-03-27 21:02:30.903 086 18346.25 29.19 52204.12 88888.00 2011-03-27 21:02:31.403 086 18346.20 29.27 52204.11 88888.00 2011-03-27 21:02:31.903 086 18346.19 29.24 52204.15 88888.00 2011-03-27 21:02:32.403 086 18346.32 29.31 52204.10 88888.00 2011-03-27 21:02:32.903 086 18346.42 29.32 52204.05 88888.00 2011-03-27 21:02:33.403 086 18346.27 29.25 52204.10 88888.00 2011-03-27 21:02:33.903 086 18346.11 29.25 52204.10 88888.00 2011-03-27 21:02:34.403 086 18346.14 29.24 52204.17 88888.00 2011-03-27 21:02:34.903 086 18346.18 29.20 52204.19 88888.00 2011-03-27 21:02:35.403 086 18346.13 29.16 52204.24 88888.00 2011-03-27 21:02:35.903 086 18346.06 29.18 52204.31 88888.00 2011-03-27 21:02:36.403 086 18346.02 29.27 52204.28 88888.00 2011-03-27 21:02:36.903 086 18346.26 29.27 52204.23 88888.00 2011-03-27 21:02:37.403 086 18346.63 29.20 52204.27 88888.00 2011-03-27 21:02:37.903 086 18346.40 29.24 52204.16 88888.00 2011-03-27 21:02:38.403 086 18346.18 29.28 52204.03 88888.00 2011-03-27 21:02:38.903 086 18346.58 29.25 52204.07 88888.00 2011-03-27 21:02:39.403 086 18346.72 29.26 52204.12 88888.00 2011-03-27 21:02:39.903 086 18346.72 29.29 52204.18 88888.00 2011-03-27 21:02:40.403 086 18346.28 29.32 52204.27 88888.00 2011-03-27 21:02:40.903 086 18346.14 29.37 52204.21 88888.00 2011-03-27 21:02:41.403 086 18346.17 29.41 52204.12 88888.00 2011-03-27 21:02:41.903 086 18346.43 29.43 52204.01 88888.00 2011-03-27 21:02:42.403 086 18346.30 29.39 52203.93 88888.00 2011-03-27 21:02:42.903 086 18346.21 29.36 52204.08 88888.00 2011-03-27 21:02:43.403 086 18346.34 29.35 52204.15 88888.00 2011-03-27 21:02:43.903 086 18346.39 29.27 52204.06 88888.00 2011-03-27 21:02:44.403 086 18346.34 29.30 52203.99 88888.00 2011-03-27 21:02:44.903 086 18346.29 29.32 52204.05 88888.00 2011-03-27 21:02:45.403 086 18346.35 29.35 52203.97 88888.00 2011-03-27 21:02:45.903 086 18346.37 29.36 52203.96 88888.00 2011-03-27 21:02:46.403 086 18346.26 29.36 52203.99 88888.00 2011-03-27 21:02:46.903 086 18346.24 29.36 52204.17 88888.00 2011-03-27 21:02:47.403 086 18346.69 29.37 52204.10 88888.00 2011-03-27 21:02:47.903 086 18346.68 29.37 52204.08 88888.00 2011-03-27 21:02:48.403 086 18346.68 29.36 52204.07 88888.00 2011-03-27 21:02:48.903 086 18346.69 29.33 52203.97 88888.00 2011-03-27 21:02:49.403 086 18346.63 29.37 52204.01 88888.00 2011-03-27 21:02:49.903 086 18346.78 29.39 52203.99 88888.00 2011-03-27 21:02:50.403 086 18346.83 29.37 52203.97 88888.00 2011-03-27 21:02:50.903 086 18346.85 29.35 52203.92 88888.00 2011-03-27 21:02:51.403 086 18346.65 29.35 52203.97 88888.00 2011-03-27 21:02:51.903 086 18346.50 29.39 52204.07 88888.00 2011-03-27 21:02:52.403 086 18346.52 29.40 52204.05 88888.00 2011-03-27 21:02:52.903 086 18346.51 29.49 52204.00 88888.00 2011-03-27 21:02:53.403 086 18346.37 29.48 52203.95 88888.00 2011-03-27 21:02:53.903 086 18346.09 29.42 52203.99 88888.00 2011-03-27 21:02:54.403 086 18346.46 29.37 52204.17 88888.00 2011-03-27 21:02:54.903 086 18346.70 29.40 52204.13 88888.00 2011-03-27 21:02:55.403 086 18346.76 29.40 52204.15 88888.00 2011-03-27 21:02:55.903 086 18346.43 29.47 52204.13 88888.00 2011-03-27 21:02:56.403 086 18346.40 29.45 52204.17 88888.00 2011-03-27 21:02:56.903 086 18346.69 29.48 52204.06 88888.00 2011-03-27 21:02:57.403 086 18346.70 29.52 52203.97 88888.00 2011-03-27 21:02:57.903 086 18346.80 29.47 52204.04 88888.00 2011-03-27 21:02:58.403 086 18346.62 29.43 52204.11 88888.00 2011-03-27 21:02:58.903 086 18346.54 29.48 52204.12 88888.00 2011-03-27 21:02:59.403 086 18346.74 29.49 52204.01 88888.00 2011-03-27 21:02:59.903 086 18346.45 29.48 52204.05 88888.00 2011-03-27 21:03:00.403 086 18346.20 29.45 52204.06 88888.00 2011-03-27 21:03:00.903 086 18346.24 29.51 52204.11 88888.00 2011-03-27 21:03:01.403 086 18346.40 29.54 52204.07 88888.00 2011-03-27 21:03:01.903 086 18346.50 29.54 52204.07 88888.00 2011-03-27 21:03:02.403 086 18346.56 29.48 52204.05 88888.00 2011-03-27 21:03:02.903 086 18346.64 29.45 52204.00 88888.00 2011-03-27 21:03:03.403 086 18346.73 29.48 52204.03 88888.00 2011-03-27 21:03:03.903 086 18346.43 29.51 52204.08 88888.00 2011-03-27 21:03:04.403 086 18346.19 29.44 52204.18 88888.00 2011-03-27 21:03:04.903 086 18346.19 29.44 52204.18 88888.00 2011-03-27 21:03:05.403 086 18346.34 29.46 52204.18 88888.00 2011-03-27 21:03:05.903 086 18346.28 29.45 52204.09 88888.00 2011-03-27 21:03:06.403 086 18346.27 29.45 52204.11 88888.00 2011-03-27 21:03:06.903 086 18346.49 29.43 52204.05 88888.00 2011-03-27 21:03:07.403 086 18346.39 29.45 52204.04 88888.00 2011-03-27 21:03:07.903 086 18346.76 29.44 52204.12 88888.00 2011-03-27 21:03:08.403 086 18347.02 29.42 52204.23 88888.00 2011-03-27 21:03:08.903 086 18346.64 29.47 52204.30 88888.00 2011-03-27 21:03:09.403 086 18346.64 29.48 52204.35 88888.00 2011-03-27 21:03:09.903 086 18346.57 29.48 52204.34 88888.00 2011-03-27 21:03:10.403 086 18346.63 29.43 52204.20 88888.00 2011-03-27 21:03:10.903 086 18346.90 29.49 52204.20 88888.00 2011-03-27 21:03:11.403 086 18346.70 29.52 52204.24 88888.00 2011-03-27 21:03:11.903 086 18346.60 29.48 52204.20 88888.00 2011-03-27 21:03:12.403 086 18346.58 29.39 52204.11 88888.00 2011-03-27 21:03:12.903 086 18346.93 29.34 52204.07 88888.00 2011-03-27 21:03:13.403 086 18347.24 29.36 52203.99 88888.00 2011-03-27 21:03:13.903 086 18346.92 29.35 52204.03 88888.00 2011-03-27 21:03:14.403 086 18346.96 29.38 52204.06 88888.00 2011-03-27 21:03:14.903 086 18346.96 29.45 52203.99 88888.00 2011-03-27 21:03:15.403 086 18346.78 29.40 52203.98 88888.00 2011-03-27 21:03:15.903 086 18346.65 29.54 52204.04 88888.00 2011-03-27 21:03:16.403 086 18346.59 29.61 52204.07 88888.00 2011-03-27 21:03:16.903 086 18346.67 29.55 52204.05 88888.00 2011-03-27 21:03:17.403 086 18346.60 29.53 52204.07 88888.00 2011-03-27 21:03:17.903 086 18346.50 29.48 52204.05 88888.00 2011-03-27 21:03:18.403 086 18346.56 29.56 52203.95 88888.00 2011-03-27 21:03:18.903 086 18346.57 29.54 52203.95 88888.00 2011-03-27 21:03:19.403 086 18346.54 29.52 52203.85 88888.00 2011-03-27 21:03:19.903 086 18346.67 29.56 52203.87 88888.00 2011-03-27 21:03:20.403 086 18346.63 29.49 52203.93 88888.00 2011-03-27 21:03:20.903 086 18346.71 29.53 52204.03 88888.00 2011-03-27 21:03:21.403 086 18346.84 29.54 52203.97 88888.00 2011-03-27 21:03:21.903 086 18346.56 29.47 52204.03 88888.00 2011-03-27 21:03:22.403 086 18346.53 29.48 52204.00 88888.00 2011-03-27 21:03:22.903 086 18346.73 29.48 52203.84 88888.00 2011-03-27 21:03:23.403 086 18346.76 29.48 52203.88 88888.00 2011-03-27 21:03:23.903 086 18346.92 29.40 52203.86 88888.00 2011-03-27 21:03:24.403 086 18346.90 29.37 52203.85 88888.00 2011-03-27 21:03:24.903 086 18346.85 29.47 52203.87 88888.00 2011-03-27 21:03:25.403 086 18347.03 29.67 52203.88 88888.00 2011-03-27 21:03:25.903 086 18347.12 29.72 52203.85 88888.00 2011-03-27 21:03:26.403 086 18346.87 29.66 52203.96 88888.00 2011-03-27 21:03:26.903 086 18346.82 29.65 52204.01 88888.00 2011-03-27 21:03:27.403 086 18346.72 29.61 52204.04 88888.00 2011-03-27 21:03:27.903 086 18346.96 29.62 52203.92 88888.00 2011-03-27 21:03:28.403 086 18347.14 29.63 52203.89 88888.00 2011-03-27 21:03:28.903 086 18347.04 29.58 52203.98 88888.00 2011-03-27 21:03:29.403 086 18346.98 29.55 52204.03 88888.00 2011-03-27 21:03:29.903 086 18346.76 29.60 52203.97 88888.00 2011-03-27 21:03:30.403 086 18346.79 29.59 52203.93 88888.00 2011-03-27 21:03:30.903 086 18346.79 29.61 52203.92 88888.00 2011-03-27 21:03:31.403 086 18346.67 29.58 52203.98 88888.00 2011-03-27 21:03:31.903 086 18346.93 29.55 52203.98 88888.00 2011-03-27 21:03:32.403 086 18347.11 29.56 52203.99 88888.00 2011-03-27 21:03:32.903 086 18346.84 29.57 52204.01 88888.00 2011-03-27 21:03:33.403 086 18346.72 29.57 52204.04 88888.00 2011-03-27 21:03:33.903 086 18346.74 29.54 52203.92 88888.00 2011-03-27 21:03:34.403 086 18346.95 29.64 52203.76 88888.00 2011-03-27 21:03:34.903 086 18347.12 29.65 52203.82 88888.00 2011-03-27 21:03:35.403 086 18346.90 29.60 52203.82 88888.00 2011-03-27 21:03:35.903 086 18346.69 29.62 52203.78 88888.00 2011-03-27 21:03:36.403 086 18346.65 29.58 52203.77 88888.00 2011-03-27 21:03:36.903 086 18346.73 29.55 52203.82 88888.00 2011-03-27 21:03:37.403 086 18347.17 29.61 52203.92 88888.00 2011-03-27 21:03:37.903 086 18347.41 29.64 52203.86 88888.00 2011-03-27 21:03:38.403 086 18347.15 29.64 52203.89 88888.00 2011-03-27 21:03:38.903 086 18346.95 29.56 52203.95 88888.00 2011-03-27 21:03:39.403 086 18347.29 29.54 52203.97 88888.00 2011-03-27 21:03:39.903 086 18347.29 29.57 52203.99 88888.00 2011-03-27 21:03:40.403 086 18347.19 29.53 52204.10 88888.00 2011-03-27 21:03:40.903 086 18346.83 29.54 52204.06 88888.00 2011-03-27 21:03:41.403 086 18346.72 29.67 52203.89 88888.00 2011-03-27 21:03:41.903 086 18346.96 29.61 52203.80 88888.00 2011-03-27 21:03:42.403 086 18346.95 29.53 52203.81 88888.00 2011-03-27 21:03:42.903 086 18346.64 29.47 52203.86 88888.00 2011-03-27 21:03:43.403 086 18346.81 29.52 52203.81 88888.00 2011-03-27 21:03:43.903 086 18346.81 29.46 52203.83 88888.00 2011-03-27 21:03:44.403 086 18346.59 29.53 52203.76 88888.00 2011-03-27 21:03:44.903 086 18346.58 29.57 52203.80 88888.00 2011-03-27 21:03:45.403 086 18346.52 29.54 52203.83 88888.00 2011-03-27 21:03:45.903 086 18346.48 29.49 52203.80 88888.00 2011-03-27 21:03:46.403 086 18346.68 29.43 52203.72 88888.00 2011-03-27 21:03:46.903 086 18346.95 29.49 52203.80 88888.00 2011-03-27 21:03:47.403 086 18347.05 29.53 52203.78 88888.00 2011-03-27 21:03:47.903 086 18347.25 29.53 52203.86 88888.00 2011-03-27 21:03:48.403 086 18347.01 29.48 52203.94 88888.00 2011-03-27 21:03:48.903 086 18346.98 29.49 52203.97 88888.00 2011-03-27 21:03:49.403 086 18346.94 29.56 52203.89 88888.00 2011-03-27 21:03:49.903 086 18347.03 29.53 52203.83 88888.00 2011-03-27 21:03:50.403 086 18347.25 29.53 52203.89 88888.00 2011-03-27 21:03:50.903 086 18347.15 29.53 52203.83 88888.00 2011-03-27 21:03:51.403 086 18347.43 29.55 52203.87 88888.00 2011-03-27 21:03:51.903 086 18347.29 29.51 52203.86 88888.00 2011-03-27 21:03:52.403 086 18347.33 29.41 52203.85 88888.00 2011-03-27 21:03:52.903 086 18347.14 29.48 52203.96 88888.00 2011-03-27 21:03:53.403 086 18346.85 29.49 52203.97 88888.00 2011-03-27 21:03:53.903 086 18346.96 29.51 52204.06 88888.00 2011-03-27 21:03:54.403 086 18347.34 29.53 52203.97 88888.00 2011-03-27 21:03:54.903 086 18347.10 29.61 52203.96 88888.00 2011-03-27 21:03:55.403 086 18346.78 29.60 52204.03 88888.00 2011-03-27 21:03:55.903 086 18346.64 29.57 52204.12 88888.00 2011-03-27 21:03:56.403 086 18346.82 29.57 52204.05 88888.00 2011-03-27 21:03:56.903 086 18347.26 29.59 52204.00 88888.00 2011-03-27 21:03:57.403 086 18347.10 29.63 52203.92 88888.00 2011-03-27 21:03:57.903 086 18346.96 29.59 52203.91 88888.00 2011-03-27 21:03:58.403 086 18347.00 29.59 52203.93 88888.00 2011-03-27 21:03:58.903 086 18346.70 29.62 52204.01 88888.00 2011-03-27 21:03:59.403 086 18346.83 29.67 52203.98 88888.00 2011-03-27 21:03:59.903 086 18346.68 29.68 52204.05 88888.00 2011-03-27 21:04:00.403 086 18346.53 29.68 52204.10 88888.00 2011-03-27 21:04:00.903 086 18346.72 29.72 52203.97 88888.00 2011-03-27 21:04:01.403 086 18347.05 29.77 52203.97 88888.00 2011-03-27 21:04:01.903 086 18347.07 29.80 52203.99 88888.00 2011-03-27 21:04:02.403 086 18347.05 29.78 52204.07 88888.00 2011-03-27 21:04:02.903 086 18346.78 29.81 52204.09 88888.00 2011-03-27 21:04:03.403 086 18346.61 29.79 52204.05 88888.00 2011-03-27 21:04:03.903 086 18346.65 29.82 52204.15 88888.00 2011-03-27 21:04:04.403 086 18346.69 29.81 52204.18 88888.00 2011-03-27 21:04:04.903 086 18346.60 29.93 52204.30 88888.00 2011-03-27 21:04:05.403 086 18346.54 29.90 52204.31 88888.00 2011-03-27 21:04:05.903 086 18346.47 29.82 52204.24 88888.00 2011-03-27 21:04:06.403 086 18346.57 29.86 52204.15 88888.00 2011-03-27 21:04:06.903 086 18346.51 29.82 52204.22 88888.00 2011-03-27 21:04:07.403 086 18346.54 29.82 52204.29 88888.00 2011-03-27 21:04:07.903 086 18346.61 29.70 52204.21 88888.00 2011-03-27 21:04:08.403 086 18346.67 29.75 52204.29 88888.00 2011-03-27 21:04:08.903 086 18346.63 29.84 52204.32 88888.00 2011-03-27 21:04:09.403 086 18346.60 29.85 52204.31 88888.00 2011-03-27 21:04:09.903 086 18346.80 29.85 52204.15 88888.00 2011-03-27 21:04:10.403 086 18346.98 29.79 52204.17 88888.00 2011-03-27 21:04:10.903 086 18346.59 29.70 52204.17 88888.00 2011-03-27 21:04:11.403 086 18346.51 29.69 52204.24 88888.00 2011-03-27 21:04:11.903 086 18346.67 29.75 52204.29 88888.00 2011-03-27 21:04:12.403 086 18346.83 29.68 52204.28 88888.00 2011-03-27 21:04:12.903 086 18346.68 29.61 52204.32 88888.00 2011-03-27 21:04:13.403 086 18346.82 29.59 52204.21 88888.00 2011-03-27 21:04:13.903 086 18346.57 29.70 52204.26 88888.00 2011-03-27 21:04:14.403 086 18346.58 29.73 52204.34 88888.00 2011-03-27 21:04:14.903 086 18346.79 29.77 52204.36 88888.00 2011-03-27 21:04:15.403 086 18346.96 29.71 52204.36 88888.00 2011-03-27 21:04:15.903 086 18347.02 29.71 52204.42 88888.00 2011-03-27 21:04:16.403 086 18346.70 29.77 52204.35 88888.00 2011-03-27 21:04:16.903 086 18346.69 29.78 52204.33 88888.00 2011-03-27 21:04:17.403 086 18346.75 29.75 52204.32 88888.00 2011-03-27 21:04:17.903 086 18346.61 29.82 52204.49 88888.00 2011-03-27 21:04:18.403 086 18346.61 29.82 52204.51 88888.00 2011-03-27 21:04:18.903 086 18346.65 29.79 52204.50 88888.00 2011-03-27 21:04:19.403 086 18346.58 29.75 52204.41 88888.00 2011-03-27 21:04:19.903 086 18346.76 29.68 52204.41 88888.00 2011-03-27 21:04:20.403 086 18347.07 29.75 52204.45 88888.00 2011-03-27 21:04:20.903 086 18346.86 29.84 52204.46 88888.00 2011-03-27 21:04:21.403 086 18346.95 29.86 52204.42 88888.00 2011-03-27 21:04:21.903 086 18347.01 29.82 52204.42 88888.00 2011-03-27 21:04:22.403 086 18346.89 29.77 52204.39 88888.00 2011-03-27 21:04:22.903 086 18346.61 29.70 52204.27 88888.00 2011-03-27 21:04:23.403 086 18346.54 29.76 52204.32 88888.00 2011-03-27 21:04:23.903 086 18346.36 29.74 52204.41 88888.00 2011-03-27 21:04:24.403 086 18346.40 29.74 52204.36 88888.00 2011-03-27 21:04:24.903 086 18346.67 29.75 52204.36 88888.00 2011-03-27 21:04:25.403 086 18346.64 29.74 52204.36 88888.00 2011-03-27 21:04:25.903 086 18346.39 29.75 52204.31 88888.00 2011-03-27 21:04:26.403 086 18346.46 29.78 52204.34 88888.00 2011-03-27 21:04:26.903 086 18346.34 29.80 52204.45 88888.00 2011-03-27 21:04:27.403 086 18346.37 29.78 52204.41 88888.00 2011-03-27 21:04:27.903 086 18346.42 29.86 52204.41 88888.00 2011-03-27 21:04:28.403 086 18346.94 29.88 52204.59 88888.00 2011-03-27 21:04:28.903 086 18346.91 29.85 52204.55 88888.00 2011-03-27 21:04:29.403 086 18346.82 29.76 52204.54 88888.00 2011-03-27 21:04:29.903 086 18346.50 29.78 52204.52 88888.00 2011-03-27 21:04:30.403 086 18346.30 29.80 52204.57 88888.00 2011-03-27 21:04:30.903 086 18346.61 29.70 52204.59 88888.00 2011-03-27 21:04:31.403 086 18346.70 29.76 52204.52 88888.00 2011-03-27 21:04:31.903 086 18346.83 29.79 52204.47 88888.00 2011-03-27 21:04:32.403 086 18346.73 29.70 52204.62 88888.00 2011-03-27 21:04:32.903 086 18346.46 29.48 52204.54 88888.00 2011-03-27 21:04:33.403 086 18346.74 29.51 52204.59 88888.00 2011-03-27 21:04:33.903 086 18346.84 29.48 52204.59 88888.00 2011-03-27 21:04:34.403 086 18346.58 29.42 52204.50 88888.00 2011-03-27 21:04:34.903 086 18346.10 29.40 52204.46 88888.00 2011-03-27 21:04:35.403 086 18346.03 29.43 52204.43 88888.00 2011-03-27 21:04:35.903 086 18346.10 29.46 52204.46 88888.00 2011-03-27 21:04:36.403 086 18346.34 29.52 52204.59 88888.00 2011-03-27 21:04:36.903 086 18346.67 29.48 52204.63 88888.00 2011-03-27 21:04:37.403 086 18346.35 29.55 52204.59 88888.00 2011-03-27 21:04:37.903 086 18346.38 29.62 52204.58 88888.00 2011-03-27 21:04:38.403 086 18346.42 29.68 52204.66 88888.00 2011-03-27 21:04:38.903 086 18346.24 29.66 52204.62 88888.00 2011-03-27 21:04:39.403 086 18346.27 29.65 52204.65 88888.00 2011-03-27 21:04:39.903 086 18346.06 29.63 52204.64 88888.00 2011-03-27 21:04:40.403 086 18345.98 29.65 52204.57 88888.00 2011-03-27 21:04:40.903 086 18346.20 29.65 52204.52 88888.00 2011-03-27 21:04:41.403 086 18346.20 29.63 52204.58 88888.00 2011-03-27 21:04:41.903 086 18346.11 29.61 52204.49 88888.00 2011-03-27 21:04:42.403 086 18346.10 29.62 52204.42 88888.00 2011-03-27 21:04:42.903 086 18345.94 29.70 52204.56 88888.00 2011-03-27 21:04:43.403 086 18346.00 29.74 52204.68 88888.00 2011-03-27 21:04:43.903 086 18346.17 29.72 52204.57 88888.00 2011-03-27 21:04:44.403 086 18346.35 29.76 52204.47 88888.00 2011-03-27 21:04:44.903 086 18346.40 29.78 52204.47 88888.00 2011-03-27 21:04:45.403 086 18346.27 29.74 52204.49 88888.00 2011-03-27 21:04:45.903 086 18346.50 29.69 52204.44 88888.00 2011-03-27 21:04:46.403 086 18346.98 29.71 52204.44 88888.00 2011-03-27 21:04:46.903 086 18346.63 29.68 52204.51 88888.00 2011-03-27 21:04:47.403 086 18346.45 29.73 52204.52 88888.00 2011-03-27 21:04:47.903 086 18346.63 29.81 52204.50 88888.00 2011-03-27 21:04:48.403 086 18346.75 29.85 52204.63 88888.00 2011-03-27 21:04:48.903 086 18346.75 29.80 52204.63 88888.00 2011-03-27 21:04:49.403 086 18346.25 29.84 52204.62 88888.00 2011-03-27 21:04:49.903 086 18346.13 29.88 52204.56 88888.00 2011-03-27 21:04:50.403 086 18346.09 29.90 52204.53 88888.00 2011-03-27 21:04:50.903 086 18346.09 29.82 52204.49 88888.00 2011-03-27 21:04:51.403 086 18346.36 29.84 52204.41 88888.00 2011-03-27 21:04:51.903 086 18346.48 29.73 52204.45 88888.00 2011-03-27 21:04:52.403 086 18346.29 29.74 52204.53 88888.00 2011-03-27 21:04:52.903 086 18346.40 29.68 52204.49 88888.00 2011-03-27 21:04:53.403 086 18346.67 29.73 52204.43 88888.00 2011-03-27 21:04:53.903 086 18346.75 29.78 52204.41 88888.00 2011-03-27 21:04:54.403 086 18346.80 29.75 52204.50 88888.00 2011-03-27 21:04:54.903 086 18346.54 29.72 52204.43 88888.00 2011-03-27 21:04:55.403 086 18346.32 29.76 52204.47 88888.00 2011-03-27 21:04:55.903 086 18346.28 29.71 52204.59 88888.00 2011-03-27 21:04:56.403 086 18346.32 29.72 52204.55 88888.00 2011-03-27 21:04:56.903 086 18346.30 29.67 52204.58 88888.00 2011-03-27 21:04:57.403 086 18346.39 29.73 52204.62 88888.00 2011-03-27 21:04:57.903 086 18346.82 29.77 52204.56 88888.00 2011-03-27 21:04:58.403 086 18346.61 29.79 52204.67 88888.00 2011-03-27 21:04:58.903 086 18346.24 29.75 52204.79 88888.00 2011-03-27 21:04:59.403 086 18346.28 29.75 52204.80 88888.00 2011-03-27 21:04:59.903 086 18346.56 29.74 52204.71 88888.00 2011-03-27 21:05:00.403 086 18346.46 29.64 52204.63 88888.00 2011-03-27 21:05:00.903 086 18346.67 29.67 52204.68 88888.00 2011-03-27 21:05:01.403 086 18346.81 29.73 52204.63 88888.00 2011-03-27 21:05:01.903 086 18346.86 29.70 52204.58 88888.00 2011-03-27 21:05:02.403 086 18346.82 29.70 52204.54 88888.00 2011-03-27 21:05:02.903 086 18346.47 29.74 52204.52 88888.00 2011-03-27 21:05:03.403 086 18346.27 29.75 52204.45 88888.00 2011-03-27 21:05:03.903 086 18346.29 29.78 52204.46 88888.00 2011-03-27 21:05:04.403 086 18346.29 29.79 52204.51 88888.00 2011-03-27 21:05:04.903 086 18346.54 29.77 52204.57 88888.00 2011-03-27 21:05:05.403 086 18346.76 29.79 52204.59 88888.00 2011-03-27 21:05:05.903 086 18346.86 29.87 52204.49 88888.00 2011-03-27 21:05:06.403 086 18346.86 29.80 52204.49 88888.00 2011-03-27 21:05:06.903 086 18346.74 29.73 52204.63 88888.00 2011-03-27 21:05:07.403 086 18346.47 29.75 52204.71 88888.00 2011-03-27 21:05:07.903 086 18346.40 29.74 52204.59 88888.00 2011-03-27 21:05:08.403 086 18346.80 29.75 52204.61 88888.00 2011-03-27 21:05:08.903 086 18346.93 29.80 52204.63 88888.00 2011-03-27 21:05:09.403 086 18346.63 29.90 52204.65 88888.00 2011-03-27 21:05:09.903 086 18346.54 29.81 52204.59 88888.00 2011-03-27 21:05:10.403 086 18346.59 29.81 52204.57 88888.00 2011-03-27 21:05:10.903 086 18346.31 29.88 52204.62 88888.00 2011-03-27 21:05:11.403 086 18346.63 29.86 52204.62 88888.00 2011-03-27 21:05:11.903 086 18346.85 29.84 52204.62 88888.00 2011-03-27 21:05:12.403 086 18346.81 29.84 52204.55 88888.00 2011-03-27 21:05:12.903 086 18346.50 29.81 52204.51 88888.00 2011-03-27 21:05:13.403 086 18346.30 29.79 52204.64 88888.00 2011-03-27 21:05:13.903 086 18346.27 29.76 52204.58 88888.00 2011-03-27 21:05:14.403 086 18346.22 29.86 52204.53 88888.00 2011-03-27 21:05:14.903 086 18346.32 29.79 52204.58 88888.00 2011-03-27 21:05:15.403 086 18346.27 29.81 52204.57 88888.00 2011-03-27 21:05:15.903 086 18346.39 29.78 52204.63 88888.00 2011-03-27 21:05:16.403 086 18346.65 29.74 52204.63 88888.00 2011-03-27 21:05:16.903 086 18346.37 29.81 52204.59 88888.00 2011-03-27 21:05:17.403 086 18346.19 29.85 52204.54 88888.00 2011-03-27 21:05:17.903 086 18346.19 29.87 52204.64 88888.00 2011-03-27 21:05:18.403 086 18346.28 29.85 52204.61 88888.00 2011-03-27 21:05:18.903 086 18346.29 29.87 52204.58 88888.00 2011-03-27 21:05:19.403 086 18346.27 29.86 52204.54 88888.00 2011-03-27 21:05:19.903 086 18346.39 29.84 52204.49 88888.00 2011-03-27 21:05:20.403 086 18346.48 29.95 52204.56 88888.00 2011-03-27 21:05:20.903 086 18346.34 29.93 52204.53 88888.00 2011-03-27 21:05:21.403 086 18346.49 29.87 52204.54 88888.00 2011-03-27 21:05:21.903 086 18346.65 29.89 52204.59 88888.00 2011-03-27 21:05:22.403 086 18346.57 29.90 52204.63 88888.00 2011-03-27 21:05:22.903 086 18346.32 29.92 52204.68 88888.00 2011-03-27 21:05:23.403 086 18346.42 29.87 52204.71 88888.00 2011-03-27 21:05:23.903 086 18346.42 29.77 52204.69 88888.00 2011-03-27 21:05:24.403 086 18346.35 29.79 52204.56 88888.00 2011-03-27 21:05:24.903 086 18346.48 29.80 52204.47 88888.00 2011-03-27 21:05:25.403 086 18346.25 29.85 52204.51 88888.00 2011-03-27 21:05:25.903 086 18346.03 29.82 52204.56 88888.00 2011-03-27 21:05:26.403 086 18346.13 29.84 52204.59 88888.00 2011-03-27 21:05:26.903 086 18346.38 29.85 52204.46 88888.00 2011-03-27 21:05:27.403 086 18346.48 29.93 52204.44 88888.00 2011-03-27 21:05:27.903 086 18346.28 29.98 52204.57 88888.00 2011-03-27 21:05:28.403 086 18346.40 29.98 52204.63 88888.00 2011-03-27 21:05:28.903 086 18346.32 29.97 52204.57 88888.00 2011-03-27 21:05:29.403 086 18345.94 29.93 52204.75 88888.00 2011-03-27 21:05:29.903 086 18345.88 29.95 52204.73 88888.00 2011-03-27 21:05:30.403 086 18345.98 29.94 52204.73 88888.00 2011-03-27 21:05:30.903 086 18346.02 29.99 52204.63 88888.00 2011-03-27 21:05:31.403 086 18346.05 30.00 52204.68 88888.00 2011-03-27 21:05:31.903 086 18346.39 30.00 52204.75 88888.00 2011-03-27 21:05:32.403 086 18346.25 29.98 52204.73 88888.00 2011-03-27 21:05:32.903 086 18346.16 29.95 52204.70 88888.00 2011-03-27 21:05:33.403 086 18346.32 30.01 52204.77 88888.00 2011-03-27 21:05:33.903 086 18346.04 30.01 52204.78 88888.00 2011-03-27 21:05:34.403 086 18345.95 29.96 52204.78 88888.00 2011-03-27 21:05:34.903 086 18345.86 30.00 52204.57 88888.00 2011-03-27 21:05:35.403 086 18345.72 29.97 52204.67 88888.00 2011-03-27 21:05:35.903 086 18345.62 29.93 52204.77 88888.00 2011-03-27 21:05:36.403 086 18345.95 30.01 52204.69 88888.00 2011-03-27 21:05:36.903 086 18346.26 30.10 52204.49 88888.00 2011-03-27 21:05:37.403 086 18346.53 30.04 52204.66 88888.00 2011-03-27 21:05:37.903 086 18346.72 30.10 52204.65 88888.00 2011-03-27 21:05:38.403 086 18346.76 30.12 52204.62 88888.00 2011-03-27 21:05:38.903 086 18346.61 30.08 52204.70 88888.00 2011-03-27 21:05:39.403 086 18346.40 30.13 52204.68 88888.00 2011-03-27 21:05:39.903 086 18346.05 30.12 52204.56 88888.00 2011-03-27 21:05:40.403 086 18345.83 30.18 52204.59 88888.00 2011-03-27 21:05:40.903 086 18345.75 30.21 52204.61 88888.00 2011-03-27 21:05:41.403 086 18345.72 30.20 52204.66 88888.00 2011-03-27 21:05:41.903 086 18345.70 30.16 52204.65 88888.00 2011-03-27 21:05:42.403 086 18345.67 30.15 52204.65 88888.00 2011-03-27 21:05:42.903 086 18345.58 30.10 52204.84 88888.00 2011-03-27 21:05:43.403 086 18345.67 30.20 52204.78 88888.00 2011-03-27 21:05:43.903 086 18345.85 30.29 52204.71 88888.00 2011-03-27 21:05:44.403 086 18346.26 30.32 52204.82 88888.00 2011-03-27 21:05:44.903 086 18346.28 30.35 52204.88 88888.00 2011-03-27 21:05:45.403 086 18346.24 30.40 52204.81 88888.00 2011-03-27 21:05:45.903 086 18346.26 30.31 52204.68 88888.00 2011-03-27 21:05:46.403 086 18346.00 30.20 52204.79 88888.00 2011-03-27 21:05:46.903 086 18345.99 30.25 52204.82 88888.00 2011-03-27 21:05:47.403 086 18345.97 30.28 52204.90 88888.00 2011-03-27 21:05:47.903 086 18346.03 30.29 52204.94 88888.00 2011-03-27 21:05:48.403 086 18346.04 30.26 52204.90 88888.00 2011-03-27 21:05:48.903 086 18345.78 30.29 52204.78 88888.00 2011-03-27 21:05:49.403 086 18345.49 30.33 52204.75 88888.00 2011-03-27 21:05:49.903 086 18345.49 30.36 52204.78 88888.00 2011-03-27 21:05:50.403 086 18345.55 30.32 52204.88 88888.00 2011-03-27 21:05:50.903 086 18345.56 30.29 52204.79 88888.00 2011-03-27 21:05:51.403 086 18345.85 30.25 52204.76 88888.00 2011-03-27 21:05:51.903 086 18345.92 30.22 52204.71 88888.00 2011-03-27 21:05:52.403 086 18345.62 30.28 52204.69 88888.00 2011-03-27 21:05:52.903 086 18345.43 30.30 52204.75 88888.00 2011-03-27 21:05:53.403 086 18345.43 30.29 52204.69 88888.00 2011-03-27 21:05:53.903 086 18345.50 30.30 52204.76 88888.00 2011-03-27 21:05:54.403 086 18345.48 30.32 52204.82 88888.00 2011-03-27 21:05:54.903 086 18345.40 30.31 52204.76 88888.00 2011-03-27 21:05:55.403 086 18345.40 30.32 52204.74 88888.00 2011-03-27 21:05:55.903 086 18345.70 30.29 52204.71 88888.00 2011-03-27 21:05:56.403 086 18345.99 30.36 52204.61 88888.00 2011-03-27 21:05:56.903 086 18346.14 30.47 52204.65 88888.00 2011-03-27 21:05:57.403 086 18345.78 30.52 52204.66 88888.00 2011-03-27 21:05:57.903 086 18345.45 30.54 52204.50 88888.00 2011-03-27 21:05:58.403 086 18345.43 30.56 52204.52 88888.00 2011-03-27 21:05:58.903 086 18345.51 30.51 52204.65 88888.00 2011-03-27 21:05:59.403 086 18345.73 30.41 52204.58 88888.00 2011-03-27 21:05:59.903 086 18345.54 30.46 52204.39 88888.00 2011-03-27 21:06:00.403 086 18345.45 30.54 52204.52 88888.00 2011-03-27 21:06:00.903 086 18345.39 30.52 52204.64 88888.00 2011-03-27 21:06:01.403 086 18345.38 30.46 52204.68 88888.00 2011-03-27 21:06:01.903 086 18345.40 30.45 52204.71 88888.00 2011-03-27 21:06:02.403 086 18345.50 30.44 52204.71 88888.00 2011-03-27 21:06:02.903 086 18345.84 30.47 52204.67 88888.00 2011-03-27 21:06:03.403 086 18345.86 30.56 52204.65 88888.00 2011-03-27 21:06:03.903 086 18345.97 30.47 52204.74 88888.00 2011-03-27 21:06:04.403 086 18345.50 30.41 52204.78 88888.00 2011-03-27 21:06:04.903 086 18345.28 30.40 52204.71 88888.00 2011-03-27 21:06:05.403 086 18345.24 30.46 52204.67 88888.00 2011-03-27 21:06:05.903 086 18345.19 30.48 52204.77 88888.00 2011-03-27 21:06:06.403 086 18345.22 30.49 52204.73 88888.00 2011-03-27 21:06:06.903 086 18345.33 30.48 52204.59 88888.00 2011-03-27 21:06:07.403 086 18345.34 30.45 52204.67 88888.00 2011-03-27 21:06:07.903 086 18345.33 30.43 52204.78 88888.00 2011-03-27 21:06:08.403 086 18345.37 30.43 52204.78 88888.00 2011-03-27 21:06:08.903 086 18345.23 30.42 52204.81 88888.00 2011-03-27 21:06:09.403 086 18345.24 30.42 52204.80 88888.00 2011-03-27 21:06:09.903 086 18345.35 30.45 52204.69 88888.00 2011-03-27 21:06:10.403 086 18345.44 30.42 52204.54 88888.00 2011-03-27 21:06:10.903 086 18345.37 30.38 52204.63 88888.00 2011-03-27 21:06:11.403 086 18345.40 30.43 52204.76 88888.00 2011-03-27 21:06:11.903 086 18345.41 30.41 52204.75 88888.00 2011-03-27 21:06:12.403 086 18345.23 30.53 52204.69 88888.00 2011-03-27 21:06:12.903 086 18345.31 30.60 52204.67 88888.00 2011-03-27 21:06:13.403 086 18345.56 30.65 52204.70 88888.00 2011-03-27 21:06:13.903 086 18345.84 30.59 52204.76 88888.00 2011-03-27 21:06:14.403 086 18345.78 30.53 52204.76 88888.00 2011-03-27 21:06:14.903 086 18345.46 30.52 52204.77 88888.00 2011-03-27 21:06:15.403 086 18345.38 30.45 52204.78 88888.00 2011-03-27 21:06:15.903 086 18345.44 30.47 52204.81 88888.00 2011-03-27 21:06:16.403 086 18345.49 30.60 52204.80 88888.00 2011-03-27 21:06:16.903 086 18345.44 30.62 52204.88 88888.00 2011-03-27 21:06:17.403 086 18345.53 30.55 52204.92 88888.00 2011-03-27 21:06:17.903 086 18345.51 30.52 52204.96 88888.00 2011-03-27 21:06:18.403 086 18345.74 30.49 52204.92 88888.00 2011-03-27 21:06:18.903 086 18345.92 30.47 52204.86 88888.00 2011-03-27 21:06:19.403 086 18345.95 30.46 52204.82 88888.00 2011-03-27 21:06:19.903 086 18345.88 30.42 52204.77 88888.00 2011-03-27 21:06:20.403 086 18345.87 30.51 52204.94 88888.00 2011-03-27 21:06:20.903 086 18345.94 30.48 52205.05 88888.00 2011-03-27 21:06:21.403 086 18345.56 30.48 52204.92 88888.00 2011-03-27 21:06:21.903 086 18345.38 30.54 52204.89 88888.00 2011-03-27 21:06:22.403 086 18345.69 30.62 52204.82 88888.00 2011-03-27 21:06:22.903 086 18345.73 30.53 52204.85 88888.00 2011-03-27 21:06:23.403 086 18345.41 30.63 52204.90 88888.00 2011-03-27 21:06:23.903 086 18345.80 30.59 52204.88 88888.00 2011-03-27 21:06:24.403 086 18345.98 30.58 52204.80 88888.00 2011-03-27 21:06:24.903 086 18345.93 30.61 52204.81 88888.00 2011-03-27 21:06:25.403 086 18345.52 30.66 52204.87 88888.00 2011-03-27 21:06:25.903 086 18345.22 30.72 52204.82 88888.00 2011-03-27 21:06:26.403 086 18345.13 30.61 52204.65 88888.00 2011-03-27 21:06:26.903 086 18345.10 30.58 52204.65 88888.00 2011-03-27 21:06:27.403 086 18345.05 30.59 52204.78 88888.00 2011-03-27 21:06:27.903 086 18345.09 30.72 52204.80 88888.00 2011-03-27 21:06:28.403 086 18345.16 30.73 52204.82 88888.00 2011-03-27 21:06:28.903 086 18345.19 30.71 52204.73 88888.00 2011-03-27 21:06:29.403 086 18345.38 30.66 52204.78 88888.00 2011-03-27 21:06:29.903 086 18345.34 30.58 52204.81 88888.00 2011-03-27 21:06:30.403 086 18345.11 30.61 52204.84 88888.00 2011-03-27 21:06:30.903 086 18345.11 30.58 52204.76 88888.00 2011-03-27 21:06:31.403 086 18345.08 30.56 52204.76 88888.00 2011-03-27 21:06:31.903 086 18345.32 30.59 52204.77 88888.00 2011-03-27 21:06:32.403 086 18345.31 30.61 52204.81 88888.00 2011-03-27 21:06:32.903 086 18345.22 30.58 52204.99 88888.00 2011-03-27 21:06:33.403 086 18345.15 30.58 52205.11 88888.00 2011-03-27 21:06:33.903 086 18345.40 30.60 52205.02 88888.00 2011-03-27 21:06:34.403 086 18345.60 30.56 52204.89 88888.00 2011-03-27 21:06:34.903 086 18345.34 30.62 52204.87 88888.00 2011-03-27 21:06:35.403 086 18345.26 30.64 52204.79 88888.00 2011-03-27 21:06:35.903 086 18345.22 30.67 52204.91 88888.00 2011-03-27 21:06:36.403 086 18345.13 30.65 52204.91 88888.00 2011-03-27 21:06:36.903 086 18345.31 30.66 52204.89 88888.00 2011-03-27 21:06:37.403 086 18345.54 30.67 52204.91 88888.00 2011-03-27 21:06:37.903 086 18345.13 30.68 52204.92 88888.00 2011-03-27 21:06:38.403 086 18345.05 30.72 52204.84 88888.00 2011-03-27 21:06:38.903 086 18345.15 30.89 52204.99 88888.00 2011-03-27 21:06:39.403 086 18345.08 30.81 52205.04 88888.00 2011-03-27 21:06:39.903 086 18345.13 30.73 52205.04 88888.00 2011-03-27 21:06:40.403 086 18345.09 30.69 52204.94 88888.00 2011-03-27 21:06:40.903 086 18345.16 30.72 52204.84 88888.00 2011-03-27 21:06:41.403 086 18345.17 30.69 52204.84 88888.00 2011-03-27 21:06:41.903 086 18345.22 30.73 52204.87 88888.00 2011-03-27 21:06:42.403 086 18345.21 30.71 52204.89 88888.00 2011-03-27 21:06:42.903 086 18345.29 30.73 52204.79 88888.00 2011-03-27 21:06:43.403 086 18345.43 30.72 52204.82 88888.00 2011-03-27 21:06:43.903 086 18345.32 30.69 52204.81 88888.00 2011-03-27 21:06:44.403 086 18345.23 30.67 52204.94 88888.00 2011-03-27 21:06:44.903 086 18345.40 30.70 52204.91 88888.00 2011-03-27 21:06:45.403 086 18345.55 30.67 52204.84 88888.00 2011-03-27 21:06:45.903 086 18345.63 30.65 52204.87 88888.00 2011-03-27 21:06:46.403 086 18345.50 30.62 52204.88 88888.00 2011-03-27 21:06:46.903 086 18345.52 30.61 52204.78 88888.00 2011-03-27 21:06:47.403 086 18345.67 30.65 52204.68 88888.00 2011-03-27 21:06:47.903 086 18345.72 30.68 52204.67 88888.00 2011-03-27 21:06:48.403 086 18345.69 30.75 52204.71 88888.00 2011-03-27 21:06:48.903 086 18345.58 30.79 52204.68 88888.00 2011-03-27 21:06:49.403 086 18345.26 30.82 52204.66 88888.00 2011-03-27 21:06:49.903 086 18345.12 30.89 52204.65 88888.00 2011-03-27 21:06:50.403 086 18345.27 30.82 52204.66 88888.00 2011-03-27 21:06:50.903 086 18345.09 30.75 52204.69 88888.00 2011-03-27 21:06:51.403 086 18345.06 30.74 52204.66 88888.00 2011-03-27 21:06:51.903 086 18345.13 30.72 52204.75 88888.00 2011-03-27 21:06:52.403 086 18344.94 30.70 52204.77 88888.00 2011-03-27 21:06:52.903 086 18345.01 30.68 52204.81 88888.00 2011-03-27 21:06:53.403 086 18345.13 30.68 52204.85 88888.00 2011-03-27 21:06:53.903 086 18345.10 30.66 52204.77 88888.00 2011-03-27 21:06:54.403 086 18344.98 30.64 52204.67 88888.00 2011-03-27 21:06:54.903 086 18344.95 30.69 52204.67 88888.00 2011-03-27 21:06:55.403 086 18345.07 30.75 52204.70 88888.00 2011-03-27 21:06:55.903 086 18345.04 30.67 52204.68 88888.00 2011-03-27 21:06:56.403 086 18345.24 30.59 52204.68 88888.00 2011-03-27 21:06:56.903 086 18345.42 30.62 52204.61 88888.00 2011-03-27 21:06:57.403 086 18345.16 30.69 52204.59 88888.00 2011-03-27 21:06:57.903 086 18344.98 30.67 52204.74 88888.00 2011-03-27 21:06:58.403 086 18344.93 30.63 52204.81 88888.00 2011-03-27 21:06:58.903 086 18344.87 30.65 52204.81 88888.00 2011-03-27 21:06:59.403 086 18344.94 30.67 52204.84 88888.00 2011-03-27 21:06:59.903 086 18345.26 30.73 52204.80 88888.00 2011-03-27 21:07:00.403 086 18345.45 30.76 52204.77 88888.00 2011-03-27 21:07:00.903 086 18345.49 30.78 52204.79 88888.00 2011-03-27 21:07:01.403 086 18345.23 30.86 52204.82 88888.00 2011-03-27 21:07:01.903 086 18345.33 30.90 52204.82 88888.00 2011-03-27 21:07:02.403 086 18345.37 30.85 52204.85 88888.00 2011-03-27 21:07:02.903 086 18345.26 30.86 52204.76 88888.00 2011-03-27 21:07:03.403 086 18344.93 30.80 52204.73 88888.00 2011-03-27 21:07:03.903 086 18344.85 30.81 52204.74 88888.00 2011-03-27 21:07:04.403 086 18344.94 30.87 52204.76 88888.00 2011-03-27 21:07:04.903 086 18345.20 30.80 52204.84 88888.00 2011-03-27 21:07:05.403 086 18345.09 30.73 52204.75 88888.00 2011-03-27 21:07:05.903 086 18345.05 30.71 52204.79 88888.00 2011-03-27 21:07:06.403 086 18345.05 30.70 52204.75 88888.00 2011-03-27 21:07:06.903 086 18345.07 30.66 52204.81 88888.00 2011-03-27 21:07:07.403 086 18344.95 30.74 52204.82 88888.00 2011-03-27 21:07:07.903 086 18344.91 30.76 52204.87 88888.00 2011-03-27 21:07:08.403 086 18345.20 30.73 52204.79 88888.00 2011-03-27 21:07:08.903 086 18345.49 30.79 52204.70 88888.00 2011-03-27 21:07:09.403 086 18345.53 30.81 52204.81 88888.00 2011-03-27 21:07:09.903 086 18345.48 30.77 52204.87 88888.00 2011-03-27 21:07:10.403 086 18345.53 30.79 52204.87 88888.00 2011-03-27 21:07:10.903 086 18345.44 30.81 52204.90 88888.00 2011-03-27 21:07:11.403 086 18345.26 30.76 52204.91 88888.00 2011-03-27 21:07:11.903 086 18345.37 30.72 52204.80 88888.00 2011-03-27 21:07:12.403 086 18345.23 30.72 52204.77 88888.00 2011-03-27 21:07:12.903 086 18345.37 30.78 52204.80 88888.00 2011-03-27 21:07:13.403 086 18345.45 30.76 52204.84 88888.00 2011-03-27 21:07:13.903 086 18345.26 30.76 52204.90 88888.00 2011-03-27 21:07:14.403 086 18345.20 30.84 52204.93 88888.00 2011-03-27 21:07:14.903 086 18344.97 30.89 52204.89 88888.00 2011-03-27 21:07:15.403 086 18344.88 31.02 52204.89 88888.00 2011-03-27 21:07:15.903 086 18344.89 31.05 52204.93 88888.00 2011-03-27 21:07:16.403 086 18344.90 30.95 52204.96 88888.00 2011-03-27 21:07:16.903 086 18344.90 30.85 52204.86 88888.00 2011-03-27 21:07:17.403 086 18344.84 30.82 52204.73 88888.00 2011-03-27 21:07:17.903 086 18344.88 30.87 52204.77 88888.00 2011-03-27 21:07:18.403 086 18344.91 30.88 52204.85 88888.00 2011-03-27 21:07:18.903 086 18344.91 30.81 52204.91 88888.00 2011-03-27 21:07:19.403 086 18344.82 30.76 52204.87 88888.00 2011-03-27 21:07:19.903 086 18344.88 30.79 52204.78 88888.00 2011-03-27 21:07:20.403 086 18344.98 30.82 52204.85 88888.00 2011-03-27 21:07:20.903 086 18344.90 30.72 52204.73 88888.00 2011-03-27 21:07:21.403 086 18344.78 30.74 52204.73 88888.00 2011-03-27 21:07:21.903 086 18344.78 30.78 52204.80 88888.00 2011-03-27 21:07:22.403 086 18345.05 30.76 52204.91 88888.00 2011-03-27 21:07:22.903 086 18345.37 30.76 52204.94 88888.00 2011-03-27 21:07:23.403 086 18345.34 30.75 52204.93 88888.00 2011-03-27 21:07:23.903 086 18344.99 30.77 52204.85 88888.00 2011-03-27 21:07:24.403 086 18344.84 30.81 52204.71 88888.00 2011-03-27 21:07:24.903 086 18344.87 30.79 52204.77 88888.00 2011-03-27 21:07:25.403 086 18344.93 30.75 52204.84 88888.00 2011-03-27 21:07:25.903 086 18345.10 30.74 52204.87 88888.00 2011-03-27 21:07:26.403 086 18345.02 30.81 52204.89 88888.00 2011-03-27 21:07:26.903 086 18344.87 30.76 52204.82 88888.00 2011-03-27 21:07:27.403 086 18345.16 30.76 52204.86 88888.00 2011-03-27 21:07:27.903 086 18345.51 30.80 52204.85 88888.00 2011-03-27 21:07:28.403 086 18345.54 30.95 52204.76 88888.00 2011-03-27 21:07:28.903 086 18345.34 31.13 52204.82 88888.00 2011-03-27 21:07:29.403 086 18345.06 31.20 52204.73 88888.00 2011-03-27 21:07:29.903 086 18344.79 31.22 52204.71 88888.00 2011-03-27 21:07:30.403 086 18344.74 31.26 52204.75 88888.00 2011-03-27 21:07:30.903 086 18345.13 31.26 52204.86 88888.00 2011-03-27 21:07:31.403 086 18345.39 31.22 52204.74 88888.00 2011-03-27 21:07:31.903 086 18345.43 31.24 52204.81 88888.00 2011-03-27 21:07:32.403 086 18345.23 31.27 52204.94 88888.00 2011-03-27 21:07:32.903 086 18345.00 31.28 52204.97 88888.00 2011-03-27 21:07:33.403 086 18344.99 31.23 52204.84 88888.00 2011-03-27 21:07:33.903 086 18345.01 31.19 52204.79 88888.00 2011-03-27 21:07:34.403 086 18345.02 31.16 52204.87 88888.00 2011-03-27 21:07:34.903 086 18345.04 31.25 52204.87 88888.00 2011-03-27 21:07:35.403 086 18344.95 31.25 52204.93 88888.00 2011-03-27 21:07:35.903 086 18345.02 31.24 52204.97 88888.00 2011-03-27 21:07:36.403 086 18344.98 31.24 52204.96 88888.00 2011-03-27 21:07:36.903 086 18344.87 31.27 52204.92 88888.00 2011-03-27 21:07:37.403 086 18344.91 31.31 52204.86 88888.00 2011-03-27 21:07:37.903 086 18345.21 31.28 52204.97 88888.00 2011-03-27 21:07:38.403 086 18345.32 31.35 52204.96 88888.00 2011-03-27 21:07:38.903 086 18345.52 31.30 52204.98 88888.00 2011-03-27 21:07:39.403 086 18345.60 31.33 52204.94 88888.00 2011-03-27 21:07:39.903 086 18345.56 31.38 52205.00 88888.00 2011-03-27 21:07:40.403 086 18345.15 31.44 52204.97 88888.00 2011-03-27 21:07:40.903 086 18345.28 31.44 52205.03 88888.00 2011-03-27 21:07:41.403 086 18345.48 31.41 52204.90 88888.00 2011-03-27 21:07:41.903 086 18344.97 31.38 52204.90 88888.00 2011-03-27 21:07:42.403 086 18344.72 31.38 52204.90 88888.00 2011-03-27 21:07:42.903 086 18344.96 31.43 52204.91 88888.00 2011-03-27 21:07:43.403 086 18345.22 31.38 52204.93 88888.00 2011-03-27 21:07:43.903 086 18345.31 31.38 52204.88 88888.00 2011-03-27 21:07:44.403 086 18345.22 31.43 52204.89 88888.00 2011-03-27 21:07:44.903 086 18345.17 31.45 52204.87 88888.00 2011-03-27 21:07:45.403 086 18345.16 31.38 52204.96 88888.00 2011-03-27 21:07:45.903 086 18344.93 31.42 52205.03 88888.00 2011-03-27 21:07:46.403 086 18344.78 31.39 52205.09 88888.00 2011-03-27 21:07:46.903 086 18344.72 31.39 52205.15 88888.00 2011-03-27 21:07:47.403 086 18345.05 31.47 52205.16 88888.00 2011-03-27 21:07:47.903 086 18345.23 31.45 52205.11 88888.00 2011-03-27 21:07:48.403 086 18344.86 31.44 52204.85 88888.00 2011-03-27 21:07:48.903 086 18344.77 31.51 52204.88 88888.00 2011-03-27 21:07:49.403 086 18344.80 31.54 52204.98 88888.00 2011-03-27 21:07:49.903 086 18344.83 31.47 52204.96 88888.00 2011-03-27 21:07:50.403 086 18345.32 31.48 52205.01 88888.00 2011-03-27 21:07:50.903 086 18345.41 31.51 52205.01 88888.00 2011-03-27 21:07:51.403 086 18345.43 31.55 52205.01 88888.00 2011-03-27 21:07:51.903 086 18345.16 31.49 52204.96 88888.00 2011-03-27 21:07:52.403 086 18344.78 31.48 52204.87 88888.00 2011-03-27 21:07:52.903 086 18344.79 31.44 52204.91 88888.00 2011-03-27 21:07:53.403 086 18344.94 31.47 52204.87 88888.00 2011-03-27 21:07:53.903 086 18345.09 31.48 52204.75 88888.00 2011-03-27 21:07:54.403 086 18345.01 31.46 52204.84 88888.00 2011-03-27 21:07:54.903 086 18345.23 31.45 52204.87 88888.00 2011-03-27 21:07:55.403 086 18345.64 31.49 52204.87 88888.00 2011-03-27 21:07:55.903 086 18345.55 31.57 52204.88 88888.00 2011-03-27 21:07:56.403 086 18345.55 31.59 52204.79 88888.00 2011-03-27 21:07:56.903 086 18345.12 31.58 52204.93 88888.00 2011-03-27 21:07:57.403 086 18344.94 31.55 52204.82 88888.00 2011-03-27 21:07:57.903 086 18345.01 31.55 52204.75 88888.00 2011-03-27 21:07:58.403 086 18345.24 31.51 52204.79 88888.00 2011-03-27 21:07:58.903 086 18345.13 31.51 52204.86 88888.00 2011-03-27 21:07:59.403 086 18344.96 31.48 52204.74 88888.00 2011-03-27 21:07:59.903 086 18345.15 31.57 52204.70 88888.00 2011-03-27 21:08:00.403 086 18345.42 31.61 52204.71 88888.00 2011-03-27 21:08:00.903 086 18345.19 31.66 52204.88 88888.00 2011-03-27 21:08:01.403 086 18345.05 31.63 52204.91 88888.00 2011-03-27 21:08:01.903 086 18344.97 31.74 52204.92 88888.00 2011-03-27 21:08:02.403 086 18345.18 31.72 52204.93 88888.00 2011-03-27 21:08:02.903 086 18345.22 31.68 52205.01 88888.00 2011-03-27 21:08:03.403 086 18345.11 31.63 52205.04 88888.00 2011-03-27 21:08:03.903 086 18345.24 31.62 52204.93 88888.00 2011-03-27 21:08:04.403 086 18345.19 31.58 52204.91 88888.00 2011-03-27 21:08:04.903 086 18345.12 31.55 52204.94 88888.00 2011-03-27 21:08:05.403 086 18345.58 31.59 52204.97 88888.00 2011-03-27 21:08:05.903 086 18345.82 31.58 52204.89 88888.00 2011-03-27 21:08:06.403 086 18345.93 31.58 52204.87 88888.00 2011-03-27 21:08:06.903 086 18345.93 31.61 52204.91 88888.00 2011-03-27 21:08:07.403 086 18345.92 31.60 52204.99 88888.00 2011-03-27 21:08:07.903 086 18345.89 31.61 52205.00 88888.00 2011-03-27 21:08:08.403 086 18345.94 31.55 52204.99 88888.00 2011-03-27 21:08:08.903 086 18346.00 31.48 52205.03 88888.00 2011-03-27 21:08:09.403 086 18345.70 31.55 52205.11 88888.00 2011-03-27 21:08:09.903 086 18345.48 31.59 52205.00 88888.00 2011-03-27 21:08:10.403 086 18345.44 31.57 52204.94 88888.00 2011-03-27 21:08:10.903 086 18345.32 31.62 52204.90 88888.00 2011-03-27 21:08:11.403 086 18345.61 31.61 52204.98 88888.00 2011-03-27 21:08:11.903 086 18345.82 31.54 52205.00 88888.00 2011-03-27 21:08:12.403 086 18345.78 31.54 52204.98 88888.00 2011-03-27 21:08:12.903 086 18345.81 31.61 52204.94 88888.00 2011-03-27 21:08:13.403 086 18345.91 31.64 52204.94 88888.00 2011-03-27 21:08:13.903 086 18345.94 31.63 52204.91 88888.00 2011-03-27 21:08:14.403 086 18346.00 31.55 52205.03 88888.00 2011-03-27 21:08:14.903 086 18345.69 31.62 52204.97 88888.00 2011-03-27 21:08:15.403 086 18345.35 31.64 52204.88 88888.00 2011-03-27 21:08:15.903 086 18345.34 31.61 52204.77 88888.00 2011-03-27 21:08:16.403 086 18345.48 31.54 52204.70 88888.00 2011-03-27 21:08:16.903 086 18345.45 31.52 52204.81 88888.00 2011-03-27 21:08:17.403 086 18345.41 31.53 52205.01 88888.00 2011-03-27 21:08:17.903 086 18345.76 31.55 52205.17 88888.00 2011-03-27 21:08:18.403 086 18345.98 31.65 52205.11 88888.00 2011-03-27 21:08:18.903 086 18345.84 31.63 52205.11 88888.00 2011-03-27 21:08:19.403 086 18345.48 31.67 52205.19 88888.00 2011-03-27 21:08:19.903 086 18345.23 31.69 52205.08 88888.00 2011-03-27 21:08:20.403 086 18345.22 31.69 52205.04 88888.00 2011-03-27 21:08:20.903 086 18345.59 31.71 52204.96 88888.00 2011-03-27 21:08:21.403 086 18345.97 31.71 52204.90 88888.00 2011-03-27 21:08:21.903 086 18346.11 31.64 52204.89 88888.00 2011-03-27 21:08:22.403 086 18345.85 31.61 52204.94 88888.00 2011-03-27 21:08:22.903 086 18345.49 31.64 52204.93 88888.00 2011-03-27 21:08:23.403 086 18345.76 31.72 52204.93 88888.00 2011-03-27 21:08:23.903 086 18345.51 31.73 52204.88 88888.00 2011-03-27 21:08:24.403 086 18345.35 31.72 52204.97 88888.00 2011-03-27 21:08:24.903 086 18345.22 31.67 52205.05 88888.00 2011-03-27 21:08:25.403 086 18345.16 31.72 52205.00 88888.00 2011-03-27 21:08:25.903 086 18345.23 31.70 52204.96 88888.00 2011-03-27 21:08:26.403 086 18345.49 31.65 52204.94 88888.00 2011-03-27 21:08:26.903 086 18345.91 31.67 52204.91 88888.00 2011-03-27 21:08:27.403 086 18346.02 31.67 52204.93 88888.00 2011-03-27 21:08:27.903 086 18346.00 31.66 52204.92 88888.00 2011-03-27 21:08:28.403 086 18345.93 31.68 52204.99 88888.00 2011-03-27 21:08:28.903 086 18345.60 31.72 52204.91 88888.00 2011-03-27 21:08:29.403 086 18345.26 31.69 52205.01 88888.00 2011-03-27 21:08:29.903 086 18345.16 31.61 52205.02 88888.00 2011-03-27 21:08:30.403 086 18345.15 31.62 52205.03 88888.00 2011-03-27 21:08:30.903 086 18345.20 31.68 52205.00 88888.00 2011-03-27 21:08:31.403 086 18345.23 31.65 52205.01 88888.00 2011-03-27 21:08:31.903 086 18345.27 31.63 52205.01 88888.00 2011-03-27 21:08:32.403 086 18345.33 31.61 52205.08 88888.00 2011-03-27 21:08:32.903 086 18345.43 31.59 52205.19 88888.00 2011-03-27 21:08:33.400 086 18345.63 31.64 52205.19 88888.00 2011-03-27 21:08:33.900 086 18345.59 31.66 52205.08 88888.00 2011-03-27 21:08:34.400 086 18345.30 31.71 52204.96 88888.00 2011-03-27 21:08:34.900 086 18345.49 31.73 52204.94 88888.00 2011-03-27 21:08:35.400 086 18345.89 31.76 52205.00 88888.00 2011-03-27 21:08:35.900 086 18345.86 31.84 52204.89 88888.00 2011-03-27 21:08:36.400 086 18345.61 31.77 52204.81 88888.00 2011-03-27 21:08:36.900 086 18345.43 31.71 52205.01 88888.00 2011-03-27 21:08:37.400 086 18345.43 31.75 52205.12 88888.00 2011-03-27 21:08:37.900 086 18345.34 31.74 52205.12 88888.00 2011-03-27 21:08:38.400 086 18345.42 31.73 52205.09 88888.00 2011-03-27 21:08:38.900 086 18345.44 31.78 52205.19 88888.00 2011-03-27 21:08:39.400 086 18345.75 31.87 52205.04 88888.00 2011-03-27 21:08:39.900 086 18345.98 31.77 52205.02 88888.00 2011-03-27 21:08:40.400 086 18345.93 31.72 52205.02 88888.00 2011-03-27 21:08:40.900 086 18345.72 31.70 52205.02 88888.00 2011-03-27 21:08:41.400 086 18345.55 31.72 52205.07 88888.00 2011-03-27 21:08:41.900 086 18345.52 31.74 52205.09 88888.00 2011-03-27 21:08:42.400 086 18345.39 31.77 52205.03 88888.00 2011-03-27 21:08:42.900 086 18345.51 31.77 52205.05 88888.00 2011-03-27 21:08:43.400 086 18345.75 31.75 52205.08 88888.00 2011-03-27 21:08:43.900 086 18345.44 31.76 52205.16 88888.00 2011-03-27 21:08:44.400 086 18345.39 31.68 52205.04 88888.00 2011-03-27 21:08:44.900 086 18345.50 31.73 52205.02 88888.00 2011-03-27 21:08:45.400 086 18345.40 31.75 52204.92 88888.00 2011-03-27 21:08:45.900 086 18345.60 31.76 52204.92 88888.00 2011-03-27 21:08:46.400 086 18345.51 31.86 52205.01 88888.00 2011-03-27 21:08:46.900 086 18345.58 31.84 52205.00 88888.00 2011-03-27 21:08:47.400 086 18345.56 31.86 52205.02 88888.00 2011-03-27 21:08:47.900 086 18345.56 31.93 52204.98 88888.00 2011-03-27 21:08:48.400 086 18345.80 31.88 52204.99 88888.00 2011-03-27 21:08:48.900 086 18345.60 31.87 52204.97 88888.00 2011-03-27 21:08:49.400 086 18345.20 31.88 52205.01 88888.00 2011-03-27 21:08:49.900 086 18345.10 31.86 52205.04 88888.00 2011-03-27 21:08:50.400 086 18345.21 31.72 52205.01 88888.00 2011-03-27 21:08:50.900 086 18345.35 31.74 52204.97 88888.00 2011-03-27 21:08:51.400 086 18345.71 31.74 52204.96 88888.00 2011-03-27 21:08:51.900 086 18345.71 31.72 52204.97 88888.00 2011-03-27 21:08:52.400 086 18345.33 31.76 52205.02 88888.00 2011-03-27 21:08:52.900 086 18345.12 31.71 52205.02 88888.00 2011-03-27 21:08:53.400 086 18345.06 31.65 52205.09 88888.00 2011-03-27 21:08:53.900 086 18345.05 31.69 52205.05 88888.00 2011-03-27 21:08:54.400 086 18345.23 31.76 52204.99 88888.00 2011-03-27 21:08:54.900 086 18345.55 31.80 52205.08 88888.00 2011-03-27 21:08:55.400 086 18345.39 31.78 52205.21 88888.00 2011-03-27 21:08:55.900 086 18345.49 31.72 52205.24 88888.00 2011-03-27 21:08:56.400 086 18345.29 31.70 52205.13 88888.00 2011-03-27 21:08:56.900 086 18345.41 31.74 52205.12 88888.00 2011-03-27 21:08:57.400 086 18345.43 31.74 52205.11 88888.00 2011-03-27 21:08:57.900 086 18345.55 31.70 52205.01 88888.00 2011-03-27 21:08:58.400 086 18345.37 31.61 52205.11 88888.00 2011-03-27 21:08:58.900 086 18345.28 31.68 52205.17 88888.00 2011-03-27 21:08:59.400 086 18345.26 31.67 52205.12 88888.00 2011-03-27 21:08:59.900 086 18345.13 31.71 52205.12 88888.00 2011-03-27 21:09:00.400 086 18345.09 31.75 52205.14 88888.00 2011-03-27 21:09:00.900 086 18345.21 31.76 52205.14 88888.00 2011-03-27 21:09:01.400 086 18345.21 31.77 52205.16 88888.00 2011-03-27 21:09:01.900 086 18345.15 31.79 52205.16 88888.00 2011-03-27 21:09:02.400 086 18345.09 31.73 52205.09 88888.00 2011-03-27 21:09:02.900 086 18345.11 31.73 52205.05 88888.00 2011-03-27 21:09:03.400 086 18345.33 31.72 52205.07 88888.00 2011-03-27 21:09:03.900 086 18345.20 31.79 52205.20 88888.00 2011-03-27 21:09:04.400 086 18345.26 31.81 52205.22 88888.00 2011-03-27 21:09:04.900 086 18345.45 31.73 52205.10 88888.00 2011-03-27 21:09:05.400 086 18345.18 31.77 52204.97 88888.00 2011-03-27 21:09:05.900 086 18345.16 31.75 52204.94 88888.00 2011-03-27 21:09:06.400 086 18345.20 31.77 52204.91 88888.00 2011-03-27 21:09:06.900 086 18345.52 31.89 52204.94 88888.00 2011-03-27 21:09:07.400 086 18345.74 31.99 52205.00 88888.00 2011-03-27 21:09:07.900 086 18345.82 31.97 52204.98 88888.00 2011-03-27 21:09:08.400 086 18345.96 31.96 52205.01 88888.00 2011-03-27 21:09:08.900 086 18345.69 32.00 52205.04 88888.00 2011-03-27 21:09:09.400 086 18345.19 32.04 52204.98 88888.00 2011-03-27 21:09:09.900 086 18345.08 32.02 52205.12 88888.00 2011-03-27 21:09:10.400 086 18345.05 31.96 52205.22 88888.00 2011-03-27 21:09:10.900 086 18345.02 31.93 52205.20 88888.00 2011-03-27 21:09:11.400 086 18345.10 31.97 52205.14 88888.00 2011-03-27 21:09:11.900 086 18345.07 31.99 52205.05 88888.00 2011-03-27 21:09:12.400 086 18345.22 32.01 52205.08 88888.00 2011-03-27 21:09:12.900 086 18345.18 32.00 52205.22 88888.00 2011-03-27 21:09:13.400 086 18344.93 32.02 52205.23 88888.00 2011-03-27 21:09:13.900 086 18344.87 31.99 52205.22 88888.00 2011-03-27 21:09:14.400 086 18345.26 32.01 52205.16 88888.00 2011-03-27 21:09:14.900 086 18345.42 32.01 52205.07 88888.00 2011-03-27 21:09:15.400 086 18345.48 31.96 52205.10 88888.00 2011-03-27 21:09:15.900 086 18345.62 31.99 52205.19 88888.00 2011-03-27 21:09:16.400 086 18345.59 31.99 52205.22 88888.00 2011-03-27 21:09:16.900 086 18345.29 32.03 52205.10 88888.00 2011-03-27 21:09:17.400 086 18344.96 32.07 52205.12 88888.00 2011-03-27 21:09:17.900 086 18344.86 32.10 52205.04 88888.00 2011-03-27 21:09:18.400 086 18344.95 32.11 52204.90 88888.00 2011-03-27 21:09:18.900 086 18345.04 32.11 52205.05 88888.00 2011-03-27 21:09:19.400 086 18345.00 32.11 52205.01 88888.00 2011-03-27 21:09:19.900 086 18345.04 32.10 52204.98 88888.00 2011-03-27 21:09:20.400 086 18345.13 32.11 52204.90 88888.00 2011-03-27 21:09:20.900 086 18345.23 32.20 52204.91 88888.00 2011-03-27 21:09:21.400 086 18344.96 32.24 52204.99 88888.00 2011-03-27 21:09:21.900 086 18344.95 32.25 52205.02 88888.00 2011-03-27 21:09:22.400 086 18344.99 32.25 52204.97 88888.00 2011-03-27 21:09:22.900 086 18345.17 32.26 52204.93 88888.00 2011-03-27 21:09:23.400 086 18345.45 32.23 52204.93 88888.00 2011-03-27 21:09:23.900 086 18345.50 32.14 52204.86 88888.00 2011-03-27 21:09:24.400 086 18345.55 32.16 52204.92 88888.00 2011-03-27 21:09:24.900 086 18345.51 32.20 52205.11 88888.00 2011-03-27 21:09:25.400 086 18345.52 32.24 52205.10 88888.00 2011-03-27 21:09:25.900 086 18345.42 32.36 52204.97 88888.00 2011-03-27 21:09:26.400 086 18345.34 32.37 52204.93 88888.00 2011-03-27 21:09:26.900 086 18345.37 32.34 52204.98 88888.00 2011-03-27 21:09:27.400 086 18345.10 32.34 52204.98 88888.00 2011-03-27 21:09:27.900 086 18344.97 32.35 52204.99 88888.00 2011-03-27 21:09:28.400 086 18345.31 32.37 52204.85 88888.00 2011-03-27 21:09:28.900 086 18345.49 32.27 52204.80 88888.00 2011-03-27 21:09:29.400 086 18345.54 32.34 52204.99 88888.00 2011-03-27 21:09:29.900 086 18345.51 32.38 52204.90 88888.00 2011-03-27 21:09:30.400 086 18345.58 32.34 52204.90 88888.00 2011-03-27 21:09:30.900 086 18345.22 32.35 52204.93 88888.00 2011-03-27 21:09:31.400 086 18344.99 32.36 52204.84 88888.00 2011-03-27 21:09:31.900 086 18345.06 32.30 52204.75 88888.00 2011-03-27 21:09:32.400 086 18345.45 32.28 52204.75 88888.00 2011-03-27 21:09:32.900 086 18345.52 32.32 52204.91 88888.00 2011-03-27 21:09:33.400 086 18345.64 32.41 52204.87 88888.00 2011-03-27 21:09:33.900 086 18345.63 32.37 52204.77 88888.00 2011-03-27 21:09:34.400 086 18345.67 32.27 52204.85 88888.00 2011-03-27 21:09:34.900 086 18345.74 32.30 52204.88 88888.00 2011-03-27 21:09:35.400 086 18345.65 32.37 52204.82 88888.00 2011-03-27 21:09:35.900 086 18345.38 32.35 52204.77 88888.00 2011-03-27 21:09:36.400 086 18345.22 32.36 52204.90 88888.00 2011-03-27 21:09:36.900 086 18345.24 32.42 52204.94 88888.00 2011-03-27 21:09:37.400 086 18345.56 32.36 52204.90 88888.00 2011-03-27 21:09:37.900 086 18345.52 32.39 52204.94 88888.00 2011-03-27 21:09:38.400 086 18345.46 32.44 52204.97 88888.00 2011-03-27 21:09:38.900 086 18345.30 32.41 52204.89 88888.00 2011-03-27 21:09:39.400 086 18345.15 32.45 52204.82 88888.00 2011-03-27 21:09:39.900 086 18345.18 32.45 52204.97 88888.00 2011-03-27 21:09:40.400 086 18345.40 32.45 52204.96 88888.00 2011-03-27 21:09:40.900 086 18345.39 32.45 52205.00 88888.00 2011-03-27 21:09:41.400 086 18345.17 32.41 52204.96 88888.00 2011-03-27 21:09:41.900 086 18345.12 32.38 52204.84 88888.00 2011-03-27 21:09:42.400 086 18345.15 32.40 52204.77 88888.00 2011-03-27 21:09:42.900 086 18345.21 32.44 52204.86 88888.00 2011-03-27 21:09:43.400 086 18345.29 32.40 52204.88 88888.00 2011-03-27 21:09:43.900 086 18345.38 32.42 52204.93 88888.00 2011-03-27 21:09:44.400 086 18345.74 32.43 52205.00 88888.00 2011-03-27 21:09:44.900 086 18345.71 32.43 52204.97 88888.00 2011-03-27 21:09:45.400 086 18345.52 32.42 52204.98 88888.00 2011-03-27 21:09:45.900 086 18345.38 32.40 52205.01 88888.00 2011-03-27 21:09:46.400 086 18345.33 32.42 52205.04 88888.00 2011-03-27 21:09:46.900 086 18345.26 32.38 52204.98 88888.00 2011-03-27 21:09:47.400 086 18345.40 32.39 52205.00 88888.00 2011-03-27 21:09:47.900 086 18345.41 32.38 52205.09 88888.00 2011-03-27 21:09:48.400 086 18345.08 32.46 52205.11 88888.00 2011-03-27 21:09:48.900 086 18344.88 32.43 52204.94 88888.00 2011-03-27 21:09:49.400 086 18345.04 32.40 52204.94 88888.00 2011-03-27 21:09:49.900 086 18345.30 32.44 52205.05 88888.00 2011-03-27 21:09:50.400 086 18345.74 32.44 52205.05 88888.00 2011-03-27 21:09:50.900 086 18345.71 32.42 52204.99 88888.00 2011-03-27 21:09:51.400 086 18345.38 32.39 52204.99 88888.00 2011-03-27 21:09:51.900 086 18345.18 32.42 52204.99 88888.00 2011-03-27 21:09:52.400 086 18344.96 32.47 52204.94 88888.00 2011-03-27 21:09:52.900 086 18344.99 32.47 52204.91 88888.00 2011-03-27 21:09:53.400 086 18345.07 32.51 52204.86 88888.00 2011-03-27 21:09:53.900 086 18345.16 32.55 52204.86 88888.00 2011-03-27 21:09:54.400 086 18345.18 32.57 52204.84 88888.00 2011-03-27 21:09:54.900 086 18345.12 32.55 52204.90 88888.00 2011-03-27 21:09:55.400 086 18344.99 32.51 52204.84 88888.00 2011-03-27 21:09:55.900 086 18344.95 32.51 52204.90 88888.00 2011-03-27 21:09:56.400 086 18345.00 32.49 52205.03 88888.00 2011-03-27 21:09:56.900 086 18344.98 32.51 52204.93 88888.00 2011-03-27 21:09:57.400 086 18344.87 32.55 52204.91 88888.00 2011-03-27 21:09:57.900 086 18345.01 32.54 52205.01 88888.00 2011-03-27 21:09:58.400 086 18345.42 32.51 52205.01 88888.00 2011-03-27 21:09:58.900 086 18345.16 32.49 52204.92 88888.00 2011-03-27 21:09:59.400 086 18344.97 32.48 52205.00 88888.00 2011-03-27 21:09:59.900 086 18345.13 32.48 52204.99 88888.00 2011-03-27 21:10:00.400 086 18345.06 32.48 52204.99 88888.00 2011-03-27 21:10:00.900 086 18344.95 32.47 52204.98 88888.00 2011-03-27 21:10:01.400 086 18344.97 32.45 52205.03 88888.00 2011-03-27 21:10:01.900 086 18345.09 32.45 52205.00 88888.00 2011-03-27 21:10:02.400 086 18345.13 32.44 52204.91 88888.00 2011-03-27 21:10:02.900 086 18344.99 32.39 52204.92 88888.00 2011-03-27 21:10:03.400 086 18344.90 32.37 52204.91 88888.00 2011-03-27 21:10:03.900 086 18344.90 32.40 52204.96 88888.00 2011-03-27 21:10:04.400 086 18344.80 32.42 52204.90 88888.00 2011-03-27 21:10:04.900 086 18344.96 32.43 52204.93 88888.00 2011-03-27 21:10:05.400 086 18344.98 32.35 52205.00 88888.00 2011-03-27 21:10:05.900 086 18345.06 32.31 52204.94 88888.00 2011-03-27 21:10:06.400 086 18345.29 32.36 52204.93 88888.00 2011-03-27 21:10:06.900 086 18345.23 32.33 52204.94 88888.00 2011-03-27 21:10:07.400 086 18344.89 32.32 52205.05 88888.00 2011-03-27 21:10:07.900 086 18344.86 32.30 52205.09 88888.00 2011-03-27 21:10:08.400 086 18345.01 32.32 52205.23 88888.00 2011-03-27 21:10:08.900 086 18344.95 32.32 52205.25 88888.00 2011-03-27 21:10:09.400 086 18344.88 32.36 52205.26 88888.00 2011-03-27 21:10:09.900 086 18345.00 32.42 52205.31 88888.00 2011-03-27 21:10:10.400 086 18344.99 32.46 52205.27 88888.00 2011-03-27 21:10:10.900 086 18344.91 32.47 52205.32 88888.00 2011-03-27 21:10:11.400 086 18344.91 32.45 52205.26 88888.00 2011-03-27 21:10:11.900 086 18344.96 32.42 52205.17 88888.00 2011-03-27 21:10:12.400 086 18344.88 32.41 52205.13 88888.00 2011-03-27 21:10:12.900 086 18345.13 32.39 52205.25 88888.00 2011-03-27 21:10:13.400 086 18345.20 32.36 52205.26 88888.00 2011-03-27 21:10:13.900 086 18345.15 32.42 52205.22 88888.00 2011-03-27 21:10:14.400 086 18344.87 32.44 52205.34 88888.00 2011-03-27 21:10:14.900 086 18344.95 32.48 52205.31 88888.00 2011-03-27 21:10:15.400 086 18344.94 32.48 52205.38 88888.00 2011-03-27 21:10:15.900 086 18344.74 32.43 52205.46 88888.00 2011-03-27 21:10:16.400 086 18344.66 32.36 52205.48 88888.00 2011-03-27 21:10:16.900 086 18344.90 32.45 52205.50 88888.00 2011-03-27 21:10:17.400 086 18345.22 32.45 52205.52 88888.00 2011-03-27 21:10:17.900 086 18345.11 32.37 52205.48 88888.00 2011-03-27 21:10:18.400 086 18344.83 32.35 52205.52 88888.00 2011-03-27 21:10:18.900 086 18344.74 32.36 52205.56 88888.00 2011-03-27 21:10:19.400 086 18344.67 32.41 52205.51 88888.00 2011-03-27 21:10:19.900 086 18344.84 32.42 52205.46 88888.00 2011-03-27 21:10:20.400 086 18344.69 32.39 52205.33 88888.00 2011-03-27 21:10:20.900 086 18344.62 32.38 52205.26 88888.00 2011-03-27 21:10:21.400 086 18344.63 32.34 52205.28 88888.00 2011-03-27 21:10:21.900 086 18344.61 32.32 52205.29 88888.00 2011-03-27 21:10:22.400 086 18344.54 32.33 52205.28 88888.00 2011-03-27 21:10:22.900 086 18344.53 32.35 52205.48 88888.00 2011-03-27 21:10:23.400 086 18344.50 32.34 52205.46 88888.00 2011-03-27 21:10:23.900 086 18344.52 32.38 52205.36 88888.00 2011-03-27 21:10:24.400 086 18344.50 32.38 52205.32 88888.00 2011-03-27 21:10:24.900 086 18344.45 32.38 52205.25 88888.00 2011-03-27 21:10:25.400 086 18344.68 32.44 52205.25 88888.00 2011-03-27 21:10:25.900 086 18344.80 32.43 52205.33 88888.00 2011-03-27 21:10:26.400 086 18344.43 32.41 52205.35 88888.00 2011-03-27 21:10:26.900 086 18344.41 32.39 52205.33 88888.00 2011-03-27 21:10:27.400 086 18344.63 32.35 52205.29 88888.00 2011-03-27 21:10:27.900 086 18344.56 32.37 52205.42 88888.00 2011-03-27 21:10:28.400 086 18344.70 32.37 52205.35 88888.00 2011-03-27 21:10:28.900 086 18344.57 32.44 52205.32 88888.00 2011-03-27 21:10:29.400 086 18344.82 32.48 52205.38 88888.00 2011-03-27 21:10:29.900 086 18345.07 32.43 52205.44 88888.00 2011-03-27 21:10:30.400 086 18345.13 32.32 52205.29 88888.00 2011-03-27 21:10:30.900 086 18344.91 32.33 52205.21 88888.00 2011-03-27 21:10:31.400 086 18344.42 32.41 52205.24 88888.00 2011-03-27 21:10:31.900 086 18344.35 32.39 52205.29 88888.00 2011-03-27 21:10:32.400 086 18344.47 32.29 52205.26 88888.00 2011-03-27 21:10:32.900 086 18344.47 32.26 52205.19 88888.00 2011-03-27 21:10:33.400 086 18344.41 32.27 52205.13 88888.00 2011-03-27 21:10:33.900 086 18344.44 32.25 52205.25 88888.00 2011-03-27 21:10:34.400 086 18344.44 32.22 52205.34 88888.00 2011-03-27 21:10:34.900 086 18344.59 32.21 52205.36 88888.00 2011-03-27 21:10:35.400 086 18344.59 32.18 52205.25 88888.00 2011-03-27 21:10:35.900 086 18344.44 32.19 52205.16 88888.00 2011-03-27 21:10:36.400 086 18344.72 32.26 52205.11 88888.00 2011-03-27 21:10:36.900 086 18344.93 32.28 52205.17 88888.00 2011-03-27 21:10:37.400 086 18344.96 32.30 52205.10 88888.00 2011-03-27 21:10:37.900 086 18344.63 32.35 52205.16 88888.00 2011-03-27 21:10:38.400 086 18344.42 32.29 52205.20 88888.00 2011-03-27 21:10:38.900 086 18344.62 32.29 52205.33 88888.00 2011-03-27 21:10:39.400 086 18344.69 32.29 52205.37 88888.00 2011-03-27 21:10:39.900 086 18344.47 32.22 52205.21 88888.00 2011-03-27 21:10:40.400 086 18344.42 32.25 52205.17 88888.00 2011-03-27 21:10:40.900 086 18344.56 32.33 52205.12 88888.00 2011-03-27 21:10:41.400 086 18344.85 32.29 52205.16 88888.00 2011-03-27 21:10:41.900 086 18344.79 32.18 52205.21 88888.00 2011-03-27 21:10:42.400 086 18345.05 32.19 52205.23 88888.00 2011-03-27 21:10:42.900 086 18345.06 32.23 52205.09 88888.00 2011-03-27 21:10:43.400 086 18344.97 32.21 52204.93 88888.00 2011-03-27 21:10:43.900 086 18344.57 32.26 52205.07 88888.00 2011-03-27 21:10:44.400 086 18344.43 32.29 52205.10 88888.00 2011-03-27 21:10:44.900 086 18344.73 32.29 52205.09 88888.00 2011-03-27 21:10:45.400 086 18344.68 32.19 52205.11 88888.00 2011-03-27 21:10:45.900 086 18344.45 32.22 52205.08 88888.00 2011-03-27 21:10:46.400 086 18344.41 32.25 52205.14 88888.00 2011-03-27 21:10:46.900 086 18344.42 32.27 52205.14 88888.00 2011-03-27 21:10:47.400 086 18344.45 32.29 52205.21 88888.00 2011-03-27 21:10:47.900 086 18344.63 32.32 52205.12 88888.00 2011-03-27 21:10:48.400 086 18344.34 32.35 52205.10 88888.00 2011-03-27 21:10:48.900 086 18344.40 32.37 52205.02 88888.00 2011-03-27 21:10:49.400 086 18344.70 32.34 52204.99 88888.00 2011-03-27 21:10:49.900 086 18344.68 32.27 52204.89 88888.00 2011-03-27 21:10:50.400 086 18344.41 32.23 52204.88 88888.00 2011-03-27 21:10:50.900 086 18344.65 32.28 52204.90 88888.00 2011-03-27 21:10:51.400 086 18344.72 32.33 52204.91 88888.00 2011-03-27 21:10:51.900 086 18344.83 32.29 52204.81 88888.00 2011-03-27 21:10:52.400 086 18344.97 32.33 52204.77 88888.00 2011-03-27 21:10:52.900 086 18344.93 32.30 52204.85 88888.00 2011-03-27 21:10:53.400 086 18344.52 32.27 52204.90 88888.00 2011-03-27 21:10:53.900 086 18344.37 32.27 52204.88 88888.00 2011-03-27 21:10:54.400 086 18344.76 32.22 52204.93 88888.00 2011-03-27 21:10:54.900 086 18344.61 32.27 52204.96 88888.00 2011-03-27 21:10:55.400 086 18344.44 32.25 52204.96 88888.00 2011-03-27 21:10:55.900 086 18344.72 32.22 52204.96 88888.00 2011-03-27 21:10:56.400 086 18344.73 32.24 52204.84 88888.00 2011-03-27 21:10:56.900 086 18344.83 32.21 52204.84 88888.00 2011-03-27 21:10:57.400 086 18344.52 32.21 52204.87 88888.00 2011-03-27 21:10:57.900 086 18344.25 32.14 52204.96 88888.00 2011-03-27 21:10:58.400 086 18344.33 32.15 52204.97 88888.00 2011-03-27 21:10:58.900 086 18344.31 32.16 52205.00 88888.00 2011-03-27 21:10:59.400 086 18344.29 32.19 52204.92 88888.00 2011-03-27 21:10:59.900 086 18344.32 32.20 52204.84 88888.00 2011-03-27 21:11:00.400 086 18344.46 32.18 52204.82 88888.00 2011-03-27 21:11:00.900 086 18344.50 32.26 52204.76 88888.00 2011-03-27 21:11:01.400 086 18344.55 32.29 52204.76 88888.00 2011-03-27 21:11:01.900 086 18344.55 32.23 52204.77 88888.00 2011-03-27 21:11:02.400 086 18344.67 32.16 52204.92 88888.00 2011-03-27 21:11:02.900 086 18344.65 32.18 52204.93 88888.00 2011-03-27 21:11:03.400 086 18344.80 32.25 52204.94 88888.00 2011-03-27 21:11:03.900 086 18345.00 32.34 52204.94 88888.00 2011-03-27 21:11:04.400 086 18344.69 32.33 52204.98 88888.00 2011-03-27 21:11:04.900 086 18344.54 32.29 52205.09 88888.00 2011-03-27 21:11:05.400 086 18344.82 32.29 52205.00 88888.00 2011-03-27 21:11:05.900 086 18344.79 32.24 52204.89 88888.00 2011-03-27 21:11:06.400 086 18344.61 32.25 52204.94 88888.00 2011-03-27 21:11:06.900 086 18344.50 32.32 52204.92 88888.00 2011-03-27 21:11:07.400 086 18344.46 32.40 52205.00 88888.00 2011-03-27 21:11:07.900 086 18344.54 32.29 52204.94 88888.00 2011-03-27 21:11:08.400 086 18344.59 32.21 52204.93 88888.00 2011-03-27 21:11:08.900 086 18344.62 32.16 52204.88 88888.00 2011-03-27 21:11:09.400 086 18344.80 32.18 52204.87 88888.00 2011-03-27 21:11:09.900 086 18344.74 32.20 52204.87 88888.00 2011-03-27 21:11:10.400 086 18344.53 32.14 52204.86 88888.00 2011-03-27 21:11:10.900 086 18344.59 32.09 52204.89 88888.00 2011-03-27 21:11:11.400 086 18344.54 32.03 52204.88 88888.00 2011-03-27 21:11:11.900 086 18344.51 32.00 52204.90 88888.00 2011-03-27 21:11:12.400 086 18344.63 31.94 52204.89 88888.00 2011-03-27 21:11:12.900 086 18344.72 31.88 52204.91 88888.00 2011-03-27 21:11:13.400 086 18344.76 31.91 52204.88 88888.00 2011-03-27 21:11:13.900 086 18344.89 31.94 52204.69 88888.00 2011-03-27 21:11:14.400 086 18344.79 31.92 52204.74 88888.00 2011-03-27 21:11:14.900 086 18345.11 31.92 52204.73 88888.00 2011-03-27 21:11:15.400 086 18344.97 31.95 52204.70 88888.00 2011-03-27 21:11:15.900 086 18344.85 31.99 52204.71 88888.00 2011-03-27 21:11:16.400 086 18344.94 32.01 52204.76 88888.00 2011-03-27 21:11:16.900 086 18345.02 32.05 52204.61 88888.00 2011-03-27 21:11:17.400 086 18345.28 32.03 52204.54 88888.00 2011-03-27 21:11:17.900 086 18345.01 32.08 52204.52 88888.00 2011-03-27 21:11:18.400 086 18345.04 32.04 52204.66 88888.00 2011-03-27 21:11:18.900 086 18345.06 32.03 52204.76 88888.00 2011-03-27 21:11:19.400 086 18344.78 32.08 52204.76 88888.00 2011-03-27 21:11:19.900 086 18344.72 32.07 52204.67 88888.00 2011-03-27 21:11:20.400 086 18344.77 32.03 52204.64 88888.00 2011-03-27 21:11:20.900 086 18344.74 32.09 52204.63 88888.00 2011-03-27 21:11:21.400 086 18344.70 32.09 52204.69 88888.00 2011-03-27 21:11:21.900 086 18344.79 32.14 52204.75 88888.00 2011-03-27 21:11:22.400 086 18344.83 32.20 52204.68 88888.00 2011-03-27 21:11:22.900 086 18344.85 32.14 52204.73 88888.00 2011-03-27 21:11:23.400 086 18344.84 32.06 52204.69 88888.00 2011-03-27 21:11:23.900 086 18344.84 32.10 52204.58 88888.00 2011-03-27 21:11:24.400 086 18344.93 32.10 52204.52 88888.00 2011-03-27 21:11:24.900 086 18345.22 32.07 52204.52 88888.00 2011-03-27 21:11:25.400 086 18345.28 32.08 52204.49 88888.00 2011-03-27 21:11:25.900 086 18345.63 32.07 52204.45 88888.00 2011-03-27 21:11:26.400 086 18345.44 32.07 52204.46 88888.00 2011-03-27 21:11:26.900 086 18345.20 32.05 52204.57 88888.00 2011-03-27 21:11:27.400 086 18345.09 32.04 52204.49 88888.00 2011-03-27 21:11:27.900 086 18345.20 32.04 52204.53 88888.00 2011-03-27 21:11:28.400 086 18345.49 32.05 52204.52 88888.00 2011-03-27 21:11:28.900 086 18345.46 32.14 52204.45 88888.00 2011-03-27 21:11:29.400 086 18345.16 32.09 52204.39 88888.00 2011-03-27 21:11:29.900 086 18345.13 32.09 52204.53 88888.00 2011-03-27 21:11:30.400 086 18345.24 32.10 52204.59 88888.00 2011-03-27 21:11:30.900 086 18345.27 32.09 52204.57 88888.00 2011-03-27 21:11:31.400 086 18345.46 32.16 52204.80 88888.00 2011-03-27 21:11:31.900 086 18345.60 32.19 52204.91 88888.00 2011-03-27 21:11:32.400 086 18345.84 32.21 52204.91 88888.00 2011-03-27 21:11:32.900 086 18345.71 32.26 52204.90 88888.00 2011-03-27 21:11:33.400 086 18345.39 32.19 52204.93 88888.00 2011-03-27 21:11:33.900 086 18345.19 32.24 52204.88 88888.00 2011-03-27 21:11:34.400 086 18345.26 32.24 52204.85 88888.00 2011-03-27 21:11:34.900 086 18345.19 32.28 52204.77 88888.00 2011-03-27 21:11:35.400 086 18345.22 32.26 52204.70 88888.00 2011-03-27 21:11:35.900 086 18345.33 32.21 52204.62 88888.00 2011-03-27 21:11:36.400 086 18345.31 32.21 52204.66 88888.00 2011-03-27 21:11:36.900 086 18345.20 32.18 52204.52 88888.00 2011-03-27 21:11:37.400 086 18345.26 32.19 52204.54 88888.00 2011-03-27 21:11:37.900 086 18345.16 32.26 52204.51 88888.00 2011-03-27 21:11:38.400 086 18345.10 32.24 52204.54 88888.00 2011-03-27 21:11:38.900 086 18345.16 32.24 52204.58 88888.00 2011-03-27 21:11:39.400 086 18345.48 32.31 52204.66 88888.00 2011-03-27 21:11:39.900 086 18345.31 32.30 52204.70 88888.00 2011-03-27 21:11:40.400 086 18345.49 32.35 52204.69 88888.00 2011-03-27 21:11:40.900 086 18345.82 32.32 52204.69 88888.00 2011-03-27 21:11:41.400 086 18345.92 32.25 52204.51 88888.00 2011-03-27 21:11:41.900 086 18345.96 32.21 52204.52 88888.00 2011-03-27 21:11:42.400 086 18345.97 32.26 52204.64 88888.00 2011-03-27 21:11:42.900 086 18345.75 32.31 52204.71 88888.00 2011-03-27 21:11:43.400 086 18345.40 32.30 52204.65 88888.00 2011-03-27 21:11:43.900 086 18345.26 32.33 52204.68 88888.00 2011-03-27 21:11:44.400 086 18345.21 32.37 52204.80 88888.00 2011-03-27 21:11:44.900 086 18345.30 32.43 52204.77 88888.00 2011-03-27 21:11:45.400 086 18345.31 32.43 52204.84 88888.00 2011-03-27 21:11:45.900 086 18345.32 32.39 52204.79 88888.00 2011-03-27 21:11:46.400 086 18345.34 32.38 52204.79 88888.00 2011-03-27 21:11:46.900 086 18345.73 32.45 52204.75 88888.00 2011-03-27 21:11:47.400 086 18346.07 32.39 52204.75 88888.00 2011-03-27 21:11:47.900 086 18345.75 32.37 52204.76 88888.00 2011-03-27 21:11:48.400 086 18345.37 32.35 52204.78 88888.00 2011-03-27 21:11:48.900 086 18345.38 32.38 52204.82 88888.00 2011-03-27 21:11:49.400 086 18345.53 32.43 52204.77 88888.00 2011-03-27 21:11:49.900 086 18345.61 32.39 52204.75 88888.00 2011-03-27 21:11:50.400 086 18345.29 32.33 52204.70 88888.00 2011-03-27 21:11:50.900 086 18345.21 32.29 52204.62 88888.00 2011-03-27 21:11:51.400 086 18345.11 32.29 52204.70 88888.00 2011-03-27 21:11:51.900 086 18345.07 32.28 52204.79 88888.00 2011-03-27 21:11:52.400 086 18345.13 32.31 52204.82 88888.00 2011-03-27 21:11:52.900 086 18345.62 32.33 52204.76 88888.00 2011-03-27 21:11:53.400 086 18345.85 32.31 52204.77 88888.00 2011-03-27 21:11:53.900 086 18345.80 32.36 52204.71 88888.00 2011-03-27 21:11:54.400 086 18345.53 32.44 52204.86 88888.00 2011-03-27 21:11:54.900 086 18345.26 32.40 52204.88 88888.00 2011-03-27 21:11:55.400 086 18345.41 32.47 52204.93 88888.00 2011-03-27 21:11:55.900 086 18345.42 32.51 52204.91 88888.00 2011-03-27 21:11:56.400 086 18345.16 32.52 52204.68 88888.00 2011-03-27 21:11:56.900 086 18345.22 32.44 52204.65 88888.00 2011-03-27 21:11:57.400 086 18345.55 32.46 52204.69 88888.00 2011-03-27 21:11:57.900 086 18345.23 32.52 52204.74 88888.00 2011-03-27 21:11:58.400 086 18345.08 32.53 52204.81 88888.00 2011-03-27 21:11:58.900 086 18345.05 32.54 52204.87 88888.00 2011-03-27 21:11:59.400 086 18345.45 32.51 52204.81 88888.00 2011-03-27 21:11:59.900 086 18345.58 32.54 52204.87 88888.00 2011-03-27 21:12:00.400 086 18345.56 32.47 52204.99 88888.00 2011-03-27 21:12:00.900 086 18345.70 32.48 52204.96 88888.00 2011-03-27 21:12:01.400 086 18345.43 32.51 52204.91 88888.00 2011-03-27 21:12:01.900 086 18345.35 32.53 52204.89 88888.00 2011-03-27 21:12:02.400 086 18345.42 32.52 52204.93 88888.00 2011-03-27 21:12:02.900 086 18345.35 32.56 52204.80 88888.00 2011-03-27 21:12:03.400 086 18345.33 32.56 52204.80 88888.00 2011-03-27 21:12:03.900 086 18345.08 32.53 52204.86 88888.00 2011-03-27 21:12:04.400 086 18345.17 32.55 52204.96 88888.00 2011-03-27 21:12:04.900 086 18344.98 32.54 52204.89 88888.00 2011-03-27 21:12:05.400 086 18344.93 32.57 52204.86 88888.00 2011-03-27 21:12:05.900 086 18344.88 32.56 52204.87 88888.00 2011-03-27 21:12:06.400 086 18344.59 32.52 52204.86 88888.00 2011-03-27 21:12:06.900 086 18344.51 32.51 52204.82 88888.00 2011-03-27 21:12:07.400 086 18344.62 32.52 52204.70 88888.00 2011-03-27 21:12:07.900 086 18344.84 32.62 52204.75 88888.00 2011-03-27 21:12:08.400 086 18345.11 32.66 52204.89 88888.00 2011-03-27 21:12:08.900 086 18344.77 32.68 52205.05 88888.00 2011-03-27 21:12:09.400 086 18344.63 32.64 52205.03 88888.00 2011-03-27 21:12:09.900 086 18344.57 32.55 52205.07 88888.00 2011-03-27 21:12:10.400 086 18344.56 32.54 52204.99 88888.00 2011-03-27 21:12:10.900 086 18344.66 32.51 52204.86 88888.00 2011-03-27 21:12:11.400 086 18344.74 32.46 52204.92 88888.00 2011-03-27 21:12:11.900 086 18344.64 32.45 52204.91 88888.00 2011-03-27 21:12:12.400 086 18344.53 32.48 52204.79 88888.00 2011-03-27 21:12:12.900 086 18344.56 32.53 52204.86 88888.00 2011-03-27 21:12:13.400 086 18344.61 32.55 52204.91 88888.00 2011-03-27 21:12:13.900 086 18344.42 32.54 52204.97 88888.00 2011-03-27 21:12:14.400 086 18344.53 32.49 52205.10 88888.00 2011-03-27 21:12:14.900 086 18344.45 32.47 52205.20 88888.00 2011-03-27 21:12:15.400 086 18344.50 32.37 52205.08 88888.00 2011-03-27 21:12:15.900 086 18344.51 32.38 52204.92 88888.00 2011-03-27 21:12:16.400 086 18344.62 32.42 52204.98 88888.00 2011-03-27 21:12:16.900 086 18344.65 32.44 52204.97 88888.00 2011-03-27 21:12:17.400 086 18344.41 32.53 52204.96 88888.00 2011-03-27 21:12:17.900 086 18344.34 32.60 52204.86 88888.00 2011-03-27 21:12:18.400 086 18344.31 32.62 52204.94 88888.00 2011-03-27 21:12:18.900 086 18344.35 32.62 52205.04 88888.00 2011-03-27 21:12:19.400 086 18344.35 32.62 52205.12 88888.00 2011-03-27 21:12:19.900 086 18344.35 32.65 52205.08 88888.00 2011-03-27 21:12:20.400 086 18344.19 32.72 52205.12 88888.00 2011-03-27 21:12:20.900 086 18344.22 32.69 52205.12 88888.00 2011-03-27 21:12:21.400 086 18344.35 32.60 52205.08 88888.00 2011-03-27 21:12:21.900 086 18344.74 32.59 52205.11 88888.00 2011-03-27 21:12:22.400 086 18344.63 32.63 52205.10 88888.00 2011-03-27 21:12:22.900 086 18344.52 32.67 52205.15 88888.00 2011-03-27 21:12:23.400 086 18344.85 32.64 52205.11 88888.00 2011-03-27 21:12:23.900 086 18344.56 32.60 52205.17 88888.00 2011-03-27 21:12:24.400 086 18344.28 32.69 52205.16 88888.00 2011-03-27 21:12:24.900 086 18344.57 32.52 52205.04 88888.00 2011-03-27 21:12:25.400 086 18344.78 32.42 52205.00 88888.00 2011-03-27 21:12:25.900 086 18344.74 32.39 52205.03 88888.00 2011-03-27 21:12:26.400 086 18344.70 32.35 52204.97 88888.00 2011-03-27 21:12:26.900 086 18344.61 32.43 52205.09 88888.00 2011-03-27 21:12:27.400 086 18344.59 32.47 52204.99 88888.00 2011-03-27 21:12:27.900 086 18344.26 32.43 52205.09 88888.00 2011-03-27 21:12:28.400 086 18344.06 32.42 52205.14 88888.00 2011-03-27 21:12:28.900 086 18344.17 32.46 52205.13 88888.00 2011-03-27 21:12:29.400 086 18344.13 32.42 52205.20 88888.00 2011-03-27 21:12:29.900 086 18343.93 32.20 52205.16 88888.00 2011-03-27 21:12:30.400 086 18343.90 32.18 52205.15 88888.00 2011-03-27 21:12:30.900 086 18343.96 32.16 52205.19 88888.00 2011-03-27 21:12:31.400 086 18344.31 32.18 52205.13 88888.00 2011-03-27 21:12:31.900 086 18344.52 32.12 52205.00 88888.00 2011-03-27 21:12:32.400 086 18344.58 32.01 52205.04 88888.00 2011-03-27 21:12:32.900 086 18344.14 32.01 52205.19 88888.00 2011-03-27 21:12:33.400 086 18343.90 32.11 52205.17 88888.00 2011-03-27 21:12:33.900 086 18343.96 32.11 52205.12 88888.00 2011-03-27 21:12:34.400 086 18343.90 32.10 52205.17 88888.00 2011-03-27 21:12:34.900 086 18344.09 32.19 52205.17 88888.00 2011-03-27 21:12:35.400 086 18343.97 32.20 52205.12 88888.00 2011-03-27 21:12:35.900 086 18343.94 32.16 52205.07 88888.00 2011-03-27 21:12:36.400 086 18343.78 32.13 52205.07 88888.00 2011-03-27 21:12:36.900 086 18343.68 32.09 52205.05 88888.00 2011-03-27 21:12:37.400 086 18343.90 32.09 52204.94 88888.00 2011-03-27 21:12:37.900 086 18344.07 32.11 52205.01 88888.00 2011-03-27 21:12:38.400 086 18343.89 32.07 52205.07 88888.00 2011-03-27 21:12:38.900 086 18343.85 32.11 52205.22 88888.00 2011-03-27 21:12:39.400 086 18343.82 32.22 52205.27 88888.00 2011-03-27 21:12:39.900 086 18343.81 32.20 52205.29 88888.00 2011-03-27 21:12:40.400 086 18343.90 32.13 52205.19 88888.00 2011-03-27 21:12:40.900 086 18343.85 32.09 52205.16 88888.00 2011-03-27 21:12:41.400 086 18343.80 32.09 52205.21 88888.00 2011-03-27 21:12:41.900 086 18343.80 32.11 52205.21 88888.00 2011-03-27 21:12:42.400 086 18343.81 32.02 52205.17 88888.00 2011-03-27 21:12:42.900 086 18343.89 31.99 52205.13 88888.00 2011-03-27 21:12:43.400 086 18344.21 32.09 52205.21 88888.00 2011-03-27 21:12:43.900 086 18344.01 32.15 52205.16 88888.00 2011-03-27 21:12:44.400 086 18343.81 32.12 52205.22 88888.00 2011-03-27 21:12:44.900 086 18343.70 32.13 52205.28 88888.00 2011-03-27 21:12:45.400 086 18343.71 32.12 52205.28 88888.00 2011-03-27 21:12:45.900 086 18343.90 32.13 52205.21 88888.00 2011-03-27 21:12:46.400 086 18344.29 32.10 52205.12 88888.00 2011-03-27 21:12:46.900 086 18344.28 32.12 52205.09 88888.00 2011-03-27 21:12:47.400 086 18343.88 32.16 52205.12 88888.00 2011-03-27 21:12:47.900 086 18343.71 32.15 52205.08 88888.00 2011-03-27 21:12:48.400 086 18343.94 32.06 52204.99 88888.00 2011-03-27 21:12:48.900 086 18343.82 31.98 52205.05 88888.00 2011-03-27 21:12:49.400 086 18343.64 31.98 52205.08 88888.00 2011-03-27 21:12:49.900 086 18343.59 31.97 52205.11 88888.00 2011-03-27 21:12:50.400 086 18343.57 32.04 52205.03 88888.00 2011-03-27 21:12:50.900 086 18343.61 32.11 52205.03 88888.00 2011-03-27 21:12:51.400 086 18343.48 32.14 52205.02 88888.00 2011-03-27 21:12:51.900 086 18343.35 32.14 52205.04 88888.00 2011-03-27 21:12:52.400 086 18343.53 32.12 52205.05 88888.00 2011-03-27 21:12:52.900 086 18343.55 32.15 52204.99 88888.00 2011-03-27 21:12:53.400 086 18343.47 32.18 52204.99 88888.00 2011-03-27 21:12:53.900 086 18343.50 32.13 52205.01 88888.00 2011-03-27 21:12:54.400 086 18343.45 32.15 52205.00 88888.00 2011-03-27 21:12:54.900 086 18343.45 32.20 52204.94 88888.00 2011-03-27 21:12:55.400 086 18343.59 32.15 52204.87 88888.00 2011-03-27 21:12:55.900 086 18343.68 32.14 52204.78 88888.00 2011-03-27 21:12:56.400 086 18343.81 32.12 52204.94 88888.00 2011-03-27 21:12:56.900 086 18343.78 32.09 52204.98 88888.00 2011-03-27 21:12:57.400 086 18343.52 32.18 52204.92 88888.00 2011-03-27 21:12:57.900 086 18343.87 32.18 52204.94 88888.00 2011-03-27 21:12:58.400 086 18343.97 32.20 52204.86 88888.00 2011-03-27 21:12:58.900 086 18343.65 32.26 52204.84 88888.00 2011-03-27 21:12:59.400 086 18343.54 32.13 52204.84 88888.00 2011-03-27 21:12:59.900 086 18343.44 32.13 52204.87 88888.00 2011-03-27 21:13:00.400 086 18343.64 32.20 52204.85 88888.00 2011-03-27 21:13:00.900 086 18343.89 32.25 52204.88 88888.00 2011-03-27 21:13:01.400 086 18343.92 32.23 52205.04 88888.00 2011-03-27 21:13:01.900 086 18343.79 32.22 52205.05 88888.00 2011-03-27 21:13:02.400 086 18343.54 32.25 52205.08 88888.00 2011-03-27 21:13:02.900 086 18343.34 32.22 52205.16 88888.00 2011-03-27 21:13:03.400 086 18343.24 32.22 52205.16 88888.00 2011-03-27 21:13:03.900 086 18343.25 32.19 52205.23 88888.00 2011-03-27 21:13:04.400 086 18343.39 32.12 52205.12 88888.00 2011-03-27 21:13:04.900 086 18343.41 32.13 52205.02 88888.00 2011-03-27 21:13:05.400 086 18343.44 32.16 52204.99 88888.00 2011-03-27 21:13:05.900 086 18343.65 32.23 52204.94 88888.00 2011-03-27 21:13:06.400 086 18343.60 32.25 52204.94 88888.00 2011-03-27 21:13:06.900 086 18343.50 32.21 52204.97 88888.00 2011-03-27 21:13:07.400 086 18343.45 32.19 52204.80 88888.00 2011-03-27 21:13:07.900 086 18343.53 32.21 52204.81 88888.00 2011-03-27 21:13:08.400 086 18343.48 32.19 52204.89 88888.00 2011-03-27 21:13:08.900 086 18343.36 32.25 52204.84 88888.00 2011-03-27 21:13:09.400 086 18343.54 32.22 52204.77 88888.00 2011-03-27 21:13:09.900 086 18343.92 32.15 52204.76 88888.00 2011-03-27 21:13:10.400 086 18343.99 32.24 52204.80 88888.00 2011-03-27 21:13:10.900 086 18343.91 32.28 52204.80 88888.00 2011-03-27 21:13:11.400 086 18343.83 32.28 52204.85 88888.00 2011-03-27 21:13:11.900 086 18343.48 32.21 52204.97 88888.00 2011-03-27 21:13:12.400 086 18343.36 32.15 52204.99 88888.00 2011-03-27 21:13:12.900 086 18343.41 32.10 52204.94 88888.00 2011-03-27 21:13:13.400 086 18343.35 32.12 52204.92 88888.00 2011-03-27 21:13:13.900 086 18343.43 32.16 52204.96 88888.00 2011-03-27 21:13:14.400 086 18343.47 32.22 52204.94 88888.00 2011-03-27 21:13:14.900 086 18343.47 32.23 52204.93 88888.00 2011-03-27 21:13:15.400 086 18343.48 32.14 52204.94 88888.00 2011-03-27 21:13:15.900 086 18343.72 32.16 52204.97 88888.00 2011-03-27 21:13:16.400 086 18343.83 32.18 52204.97 88888.00 2011-03-27 21:13:16.900 086 18343.57 32.22 52205.01 88888.00 2011-03-27 21:13:17.400 086 18343.64 32.21 52204.91 88888.00 2011-03-27 21:13:17.900 086 18343.57 32.23 52204.90 88888.00 2011-03-27 21:13:18.400 086 18343.55 32.25 52204.87 88888.00 2011-03-27 21:13:18.900 086 18343.47 32.26 52204.88 88888.00 2011-03-27 21:13:19.400 086 18343.57 32.28 52204.91 88888.00 2011-03-27 21:13:19.900 086 18343.54 32.21 52204.88 88888.00 2011-03-27 21:13:20.400 086 18343.43 32.24 52204.68 88888.00 2011-03-27 21:13:20.900 086 18343.58 32.24 52204.64 88888.00 2011-03-27 21:13:21.400 086 18343.74 32.25 52204.69 88888.00 2011-03-27 21:13:21.900 086 18343.99 32.33 52204.75 88888.00 2011-03-27 21:13:22.400 086 18344.01 32.33 52204.71 88888.00 2011-03-27 21:13:22.900 086 18344.15 32.32 52204.74 88888.00 2011-03-27 21:13:23.400 086 18344.15 32.30 52204.97 88888.00 2011-03-27 21:13:23.900 086 18344.08 32.30 52204.99 88888.00 2011-03-27 21:13:24.400 086 18343.82 32.28 52204.89 88888.00 2011-03-27 21:13:24.900 086 18343.49 32.31 52204.77 88888.00 2011-03-27 21:13:25.400 086 18343.56 32.37 52204.69 88888.00 2011-03-27 21:13:25.900 086 18343.48 32.38 52204.68 88888.00 2011-03-27 21:13:26.400 086 18343.44 32.34 52204.71 88888.00 2011-03-27 21:13:26.900 086 18343.42 32.37 52204.69 88888.00 2011-03-27 21:13:27.400 086 18343.54 32.31 52204.62 88888.00 2011-03-27 21:13:27.900 086 18343.50 32.30 52204.56 88888.00 2011-03-27 21:13:28.400 086 18343.48 32.26 52204.57 88888.00 2011-03-27 21:13:28.900 086 18343.37 32.25 52204.68 88888.00 2011-03-27 21:13:29.400 086 18343.35 32.26 52204.68 88888.00 2011-03-27 21:13:29.900 086 18343.30 32.27 52204.75 88888.00 2011-03-27 21:13:30.400 086 18343.28 32.23 52204.75 88888.00 2011-03-27 21:13:30.900 086 18343.24 32.33 52204.67 88888.00 2011-03-27 21:13:31.400 086 18343.34 32.35 52204.66 88888.00 2011-03-27 21:13:31.900 086 18343.59 32.31 52204.64 88888.00 2011-03-27 21:13:32.400 086 18343.48 32.27 52204.64 88888.00 2011-03-27 21:13:32.900 086 18343.36 32.22 52204.61 88888.00 2011-03-27 21:13:33.400 086 18343.39 32.27 52204.56 88888.00 2011-03-27 21:13:33.900 086 18343.72 32.35 52204.53 88888.00 2011-03-27 21:13:34.400 086 18343.87 32.39 52204.54 88888.00 2011-03-27 21:13:34.900 086 18343.89 32.36 52204.57 88888.00 2011-03-27 21:13:35.400 086 18343.66 32.34 52204.64 88888.00 2011-03-27 21:13:35.900 086 18343.47 32.35 52204.69 88888.00 2011-03-27 21:13:36.400 086 18343.34 32.40 52204.73 88888.00 2011-03-27 21:13:36.900 086 18343.41 32.37 52204.65 88888.00 2011-03-27 21:13:37.400 086 18343.67 32.35 52204.67 88888.00 2011-03-27 21:13:37.900 086 18343.56 32.41 52204.57 88888.00 2011-03-27 21:13:38.400 086 18343.77 32.38 52204.62 88888.00 2011-03-27 21:13:38.900 086 18343.93 32.44 52204.61 88888.00 2011-03-27 21:13:39.400 086 18343.69 32.43 52204.54 88888.00 2011-03-27 21:13:39.900 086 18343.49 32.37 52204.47 88888.00 2011-03-27 21:13:40.400 086 18343.46 32.34 52204.53 88888.00 2011-03-27 21:13:40.900 086 18343.48 32.30 52204.58 88888.00 2011-03-27 21:13:41.400 086 18343.50 32.32 52204.59 88888.00 2011-03-27 21:13:41.900 086 18343.56 32.36 52204.64 88888.00 2011-03-27 21:13:42.400 086 18343.45 32.36 52204.71 88888.00 2011-03-27 21:13:42.900 086 18343.45 32.41 52204.68 88888.00 2011-03-27 21:13:43.400 086 18343.41 32.37 52204.59 88888.00 2011-03-27 21:13:43.900 086 18343.43 32.43 52204.55 88888.00 2011-03-27 21:13:44.400 086 18343.36 32.42 52204.53 88888.00 2011-03-27 21:13:44.900 086 18343.46 32.38 52204.56 88888.00 2011-03-27 21:13:45.400 086 18343.75 32.37 52204.49 88888.00 2011-03-27 21:13:45.900 086 18343.64 32.42 52204.47 88888.00 2011-03-27 21:13:46.400 086 18343.69 32.54 52204.44 88888.00 2011-03-27 21:13:46.900 086 18343.78 32.55 52204.58 88888.00 2011-03-27 21:13:47.400 086 18344.21 32.56 52204.57 88888.00 2011-03-27 21:13:47.900 086 18344.14 32.52 52204.28 88888.00 2011-03-27 21:13:48.400 086 18343.79 32.42 52204.29 88888.00 2011-03-27 21:13:48.900 086 18343.43 32.48 52204.40 88888.00 2011-03-27 21:13:49.400 086 18343.55 32.52 52204.44 88888.00 2011-03-27 21:13:49.900 086 18343.97 32.53 52204.50 88888.00 2011-03-27 21:13:50.400 086 18343.71 32.57 52204.57 88888.00 2011-03-27 21:13:50.900 086 18343.54 32.59 52204.61 88888.00 2011-03-27 21:13:51.400 086 18343.45 32.59 52204.59 88888.00 2011-03-27 21:13:51.900 086 18343.42 32.57 52204.53 88888.00 2011-03-27 21:13:52.400 086 18343.56 32.57 52204.65 88888.00 2011-03-27 21:13:52.900 086 18343.71 32.49 52204.79 88888.00 2011-03-27 21:13:53.400 086 18343.47 32.48 52204.71 88888.00 2011-03-27 21:13:53.900 086 18343.42 32.46 52204.74 88888.00 2011-03-27 21:13:54.400 086 18343.35 32.43 52204.70 88888.00 2011-03-27 21:13:54.900 086 18343.69 32.49 52204.75 88888.00 2011-03-27 21:13:55.400 086 18343.74 32.56 52204.86 88888.00 2011-03-27 21:13:55.900 086 18343.69 32.61 52204.78 88888.00 2011-03-27 21:13:56.400 086 18344.08 32.55 52204.67 88888.00 2011-03-27 21:13:56.900 086 18343.81 32.63 52204.61 88888.00 2011-03-27 21:13:57.400 086 18343.99 32.66 52204.62 88888.00 2011-03-27 21:13:57.900 086 18344.20 32.63 52204.59 88888.00 2011-03-27 21:13:58.400 086 18344.21 32.65 52204.56 88888.00 2011-03-27 21:13:58.900 086 18343.99 32.69 52204.43 88888.00 2011-03-27 21:13:59.400 086 18343.77 32.65 52204.45 88888.00 2011-03-27 21:13:59.900 086 18343.75 32.66 52204.45 88888.00 2011-03-27 21:14:00.400 086 18343.89 32.65 52204.39 88888.00 2011-03-27 21:14:00.900 086 18343.89 32.59 52204.34 88888.00 2011-03-27 21:14:01.400 086 18343.75 32.58 52204.43 88888.00 2011-03-27 21:14:01.900 086 18343.69 32.67 52204.52 88888.00 2011-03-27 21:14:02.400 086 18343.69 32.62 52204.63 88888.00 2011-03-27 21:14:02.900 086 18343.66 32.68 52204.62 88888.00 2011-03-27 21:14:03.400 086 18343.77 32.71 52204.62 88888.00 2011-03-27 21:14:03.900 086 18343.77 32.68 52204.44 88888.00 2011-03-27 21:14:04.400 086 18343.78 32.69 52204.40 88888.00 2011-03-27 21:14:04.900 086 18344.03 32.73 52204.43 88888.00 2011-03-27 21:14:05.400 086 18344.03 32.71 52204.49 88888.00 2011-03-27 21:14:05.900 086 18344.13 32.69 52204.39 88888.00 2011-03-27 21:14:06.400 086 18343.99 32.64 52204.33 88888.00 2011-03-27 21:14:06.900 086 18343.97 32.57 52204.39 88888.00 2011-03-27 21:14:07.400 086 18344.01 32.58 52204.36 88888.00 2011-03-27 21:14:07.900 086 18343.97 32.67 52204.27 88888.00 2011-03-27 21:14:08.400 086 18343.93 32.69 52204.26 88888.00 2011-03-27 21:14:08.900 086 18343.87 32.69 52204.24 88888.00 2011-03-27 21:14:09.400 086 18343.94 32.63 52204.31 88888.00 2011-03-27 21:14:09.900 086 18344.14 32.69 52204.33 88888.00 2011-03-27 21:14:10.400 086 18344.39 32.74 52204.45 88888.00 2011-03-27 21:14:10.900 086 18344.50 32.74 52204.44 88888.00 2011-03-27 21:14:11.400 086 18344.47 32.84 52204.44 88888.00 2011-03-27 21:14:11.900 086 18344.53 32.82 52204.36 88888.00 2011-03-27 21:14:12.400 086 18344.30 32.69 52204.29 88888.00 2011-03-27 21:14:12.900 086 18344.11 32.65 52204.33 88888.00 2011-03-27 21:14:13.400 086 18344.12 32.73 52204.24 88888.00 2011-03-27 21:14:13.900 086 18344.12 32.71 52204.19 88888.00 2011-03-27 21:14:14.400 086 18344.23 32.67 52204.27 88888.00 2011-03-27 21:14:14.900 086 18344.17 32.71 52204.31 88888.00 2011-03-27 21:14:15.400 086 18344.12 32.78 52204.28 88888.00 2011-03-27 21:14:15.900 086 18344.11 32.81 52204.24 88888.00 2011-03-27 21:14:16.400 086 18344.17 32.78 52204.31 88888.00 2011-03-27 21:14:16.900 086 18344.19 32.77 52204.41 88888.00 2011-03-27 21:14:17.400 086 18344.44 32.80 52204.50 88888.00 2011-03-27 21:14:17.900 086 18344.65 32.81 52204.54 88888.00 2011-03-27 21:14:18.400 086 18344.67 32.76 52204.56 88888.00 2011-03-27 21:14:18.900 086 18344.44 32.76 52204.57 88888.00 2011-03-27 21:14:19.400 086 18344.22 32.80 52204.55 88888.00 2011-03-27 21:14:19.900 086 18344.28 32.84 52204.52 88888.00 2011-03-27 21:14:20.400 086 18344.26 32.86 52204.42 88888.00 2011-03-27 21:14:20.900 086 18344.14 32.85 52204.33 88888.00 2011-03-27 21:14:21.400 086 18344.13 32.86 52204.33 88888.00 2011-03-27 21:14:21.900 086 18344.48 32.92 52204.33 88888.00 2011-03-27 21:14:22.400 086 18344.65 32.88 52204.33 88888.00 2011-03-27 21:14:22.900 086 18344.54 32.86 52204.34 88888.00 2011-03-27 21:14:23.400 086 18344.50 32.79 52204.39 88888.00 2011-03-27 21:14:23.900 086 18344.30 32.84 52204.51 88888.00 2011-03-27 21:14:24.400 086 18344.19 32.82 52204.47 88888.00 2011-03-27 21:14:24.900 086 18344.09 32.88 52204.39 88888.00 2011-03-27 21:14:25.400 086 18344.28 32.90 52204.28 88888.00 2011-03-27 21:14:25.900 086 18344.61 32.88 52204.33 88888.00 2011-03-27 21:14:26.400 086 18344.31 32.82 52204.30 88888.00 2011-03-27 21:14:26.900 086 18344.14 32.90 52204.28 88888.00 2011-03-27 21:14:27.400 086 18344.03 32.95 52204.26 88888.00 2011-03-27 21:14:27.900 086 18344.18 32.92 52204.33 88888.00 2011-03-27 21:14:28.400 086 18344.51 32.89 52204.32 88888.00 2011-03-27 21:14:28.900 086 18344.31 32.98 52204.22 88888.00 2011-03-27 21:14:29.400 086 18344.10 32.98 52204.15 88888.00 2011-03-27 21:14:29.900 086 18344.06 32.91 52204.11 88888.00 2011-03-27 21:14:30.400 086 18344.24 32.88 52203.99 88888.00 2011-03-27 21:14:30.900 086 18344.52 32.86 52204.12 88888.00 2011-03-27 21:14:31.400 086 18344.51 32.86 52204.15 88888.00 2011-03-27 21:14:31.900 086 18344.43 32.81 52204.16 88888.00 2011-03-27 21:14:32.400 086 18344.66 32.78 52204.19 88888.00 2011-03-27 21:14:32.900 086 18344.41 32.81 52204.12 88888.00 2011-03-27 21:14:33.400 086 18344.23 32.97 52204.19 88888.00 2011-03-27 21:14:33.900 086 18344.55 33.01 52204.27 88888.00 2011-03-27 21:14:34.400 086 18344.35 32.95 52204.23 88888.00 2011-03-27 21:14:34.900 086 18344.19 32.89 52204.17 88888.00 2011-03-27 21:14:35.400 086 18344.17 32.89 52204.16 88888.00 2011-03-27 21:14:35.900 086 18344.18 32.90 52204.09 88888.00 2011-03-27 21:14:36.400 086 18344.24 32.90 52204.03 88888.00 2011-03-27 21:14:36.900 086 18343.98 32.88 52204.17 88888.00 2011-03-27 21:14:37.400 086 18344.00 32.87 52204.29 88888.00 2011-03-27 21:14:37.900 086 18343.96 32.88 52204.28 88888.00 2011-03-27 21:14:38.400 086 18343.91 32.79 52204.34 88888.00 2011-03-27 21:14:38.900 086 18344.17 32.77 52204.33 88888.00 2011-03-27 21:14:39.400 086 18344.23 32.80 52204.46 88888.00 2011-03-27 21:14:39.900 086 18344.55 32.77 52204.36 88888.00 2011-03-27 21:14:40.400 086 18344.36 32.86 52204.17 88888.00 2011-03-27 21:14:40.900 086 18344.36 32.91 52204.20 88888.00 2011-03-27 21:14:41.400 086 18344.18 32.88 52204.27 88888.00 2011-03-27 21:14:41.900 086 18344.12 32.87 52204.34 88888.00 2011-03-27 21:14:42.400 086 18344.09 32.86 52204.39 88888.00 2011-03-27 21:14:42.900 086 18344.04 32.90 52204.32 88888.00 2011-03-27 21:14:43.400 086 18344.04 32.90 52204.23 88888.00 2011-03-27 21:14:43.900 086 18344.25 32.84 52204.27 88888.00 2011-03-27 21:14:44.400 086 18344.57 32.77 52204.23 88888.00 2011-03-27 21:14:44.900 086 18344.57 32.76 52204.16 88888.00 2011-03-27 21:14:45.400 086 18344.24 32.86 52204.13 88888.00 2011-03-27 21:14:45.900 086 18344.12 32.82 52204.13 88888.00 2011-03-27 21:14:46.400 086 18344.01 32.84 52204.03 88888.00 2011-03-27 21:14:46.900 086 18343.86 32.88 52204.21 88888.00 2011-03-27 21:14:47.400 086 18343.98 32.88 52204.19 88888.00 2011-03-27 21:14:47.900 086 18343.88 32.87 52204.17 88888.00 2011-03-27 21:14:48.400 086 18343.90 32.77 52204.19 88888.00 2011-03-27 21:14:48.900 086 18344.07 32.79 52204.16 88888.00 2011-03-27 21:14:49.400 086 18344.41 32.76 52204.18 88888.00 2011-03-27 21:14:49.900 086 18344.20 32.69 52204.22 88888.00 2011-03-27 21:14:50.400 086 18344.02 32.74 52204.22 88888.00 2011-03-27 21:14:50.900 086 18343.96 32.69 52204.22 88888.00 2011-03-27 21:14:51.400 086 18343.93 32.71 52204.32 88888.00 2011-03-27 21:14:51.900 086 18343.81 32.86 52204.26 88888.00 2011-03-27 21:14:52.400 086 18343.78 32.91 52204.24 88888.00 2011-03-27 21:14:52.900 086 18343.80 32.91 52204.27 88888.00 2011-03-27 21:14:53.400 086 18343.72 32.87 52204.22 88888.00 2011-03-27 21:14:53.900 086 18343.90 32.81 52204.28 88888.00 2011-03-27 21:14:54.400 086 18344.28 32.79 52204.29 88888.00 2011-03-27 21:14:54.900 086 18344.24 32.82 52204.35 88888.00 2011-03-27 21:14:55.400 086 18344.37 32.86 52204.33 88888.00 2011-03-27 21:14:55.900 086 18344.06 32.91 52204.22 88888.00 2011-03-27 21:14:56.400 086 18344.15 32.78 52204.29 88888.00 2011-03-27 21:14:56.900 086 18344.07 32.75 52204.34 88888.00 2011-03-27 21:14:57.400 086 18343.99 32.79 52204.39 88888.00 2011-03-27 21:14:57.900 086 18344.02 32.85 52204.46 88888.00 2011-03-27 21:14:58.400 086 18344.15 32.82 52204.32 88888.00 2011-03-27 21:14:58.900 086 18344.58 32.89 52204.16 88888.00 2011-03-27 21:14:59.400 086 18344.61 32.86 52204.16 88888.00 2011-03-27 21:14:59.900 086 18344.46 32.89 52204.31 88888.00 2011-03-27 21:15:00.400 086 18344.47 32.94 52204.29 88888.00 2011-03-27 21:15:00.900 086 18344.51 32.89 52204.28 88888.00 2011-03-27 21:15:01.400 086 18344.39 32.78 52204.22 88888.00 2011-03-27 21:15:01.900 086 18344.29 32.79 52204.18 88888.00 2011-03-27 21:15:02.400 086 18344.34 32.74 52204.17 88888.00 2011-03-27 21:15:02.900 086 18344.51 32.73 52204.07 88888.00 2011-03-27 21:15:03.400 086 18344.57 32.72 52204.00 88888.00 2011-03-27 21:15:03.900 086 18344.46 32.72 52204.03 88888.00 2011-03-27 21:15:04.400 086 18344.36 32.79 52204.07 88888.00 2011-03-27 21:15:04.900 086 18344.78 32.90 52204.03 88888.00 2011-03-27 21:15:05.400 086 18344.77 32.88 52204.06 88888.00 2011-03-27 21:15:05.900 086 18344.45 32.86 52204.13 88888.00 2011-03-27 21:15:06.400 086 18344.56 32.75 52204.19 88888.00 2011-03-27 21:15:06.900 086 18344.67 32.72 52204.10 88888.00 2011-03-27 21:15:07.400 086 18344.74 32.82 52204.12 88888.00 2011-03-27 21:15:07.900 086 18344.68 32.68 52204.20 88888.00 2011-03-27 21:15:08.400 086 18344.58 32.61 52204.19 88888.00 2011-03-27 21:15:08.900 086 18344.23 32.70 52204.31 88888.00 2011-03-27 21:15:09.400 086 18344.10 32.71 52204.20 88888.00 2011-03-27 21:15:09.900 086 18344.08 32.67 52204.28 88888.00 2011-03-27 21:15:10.400 086 18344.41 32.61 52204.19 88888.00 2011-03-27 21:15:10.900 086 18344.69 32.60 52204.23 88888.00 2011-03-27 21:15:11.400 086 18344.85 32.57 52204.06 88888.00 2011-03-27 21:15:11.900 086 18344.85 32.65 52204.15 88888.00 2011-03-27 21:15:12.400 086 18344.76 32.61 52204.13 88888.00 2011-03-27 21:15:12.900 086 18344.77 32.61 52204.22 88888.00 2011-03-27 21:15:13.400 086 18344.42 32.59 52204.30 88888.00 2011-03-27 21:15:13.900 086 18344.41 32.68 52204.31 88888.00 2011-03-27 21:15:14.400 086 18344.51 32.67 52204.24 88888.00 2011-03-27 21:15:14.900 086 18344.31 32.60 52204.17 88888.00 2011-03-27 21:15:15.400 086 18344.20 32.69 52204.07 88888.00 2011-03-27 21:15:15.900 086 18344.11 32.70 52204.03 88888.00 2011-03-27 21:15:16.400 086 18344.28 32.72 52204.18 88888.00 2011-03-27 21:15:16.900 086 18344.20 32.77 52204.10 88888.00 2011-03-27 21:15:17.400 086 18344.03 32.72 52204.16 88888.00 2011-03-27 21:15:17.900 086 18344.01 32.70 52204.20 88888.00 2011-03-27 21:15:18.400 086 18344.01 32.71 52204.26 88888.00 2011-03-27 21:15:18.900 086 18344.37 32.69 52204.33 88888.00 2011-03-27 21:15:19.400 086 18344.30 32.60 52204.33 88888.00 2011-03-27 21:15:19.900 086 18344.17 32.62 52204.33 88888.00 2011-03-27 21:15:20.400 086 18344.36 32.61 52204.41 88888.00 2011-03-27 21:15:20.900 086 18344.55 32.61 52204.44 88888.00 2011-03-27 21:15:21.400 086 18344.45 32.61 52204.28 88888.00 2011-03-27 21:15:21.900 086 18344.52 32.60 52204.05 88888.00 2011-03-27 21:15:22.400 086 18344.62 32.57 52204.12 88888.00 2011-03-27 21:15:22.900 086 18344.73 32.54 52203.98 88888.00 2011-03-27 21:15:23.400 086 18344.78 32.61 52204.11 88888.00 2011-03-27 21:15:23.900 086 18344.34 32.63 52204.01 88888.00 2011-03-27 21:15:24.400 086 18344.08 32.54 52203.92 88888.00 2011-03-27 21:15:24.900 086 18344.08 32.53 52204.00 88888.00 2011-03-27 21:15:25.400 086 18344.14 32.56 52203.99 88888.00 2011-03-27 21:15:25.900 086 18344.25 32.61 52204.12 88888.00 2011-03-27 21:15:26.400 086 18344.07 32.59 52204.13 88888.00 2011-03-27 21:15:26.900 086 18344.25 32.49 52204.05 88888.00 2011-03-27 21:15:27.400 086 18344.23 32.42 52204.11 88888.00 2011-03-27 21:15:27.900 086 18344.06 32.43 52204.24 88888.00 2011-03-27 21:15:28.400 086 18344.25 32.51 52204.27 88888.00 2011-03-27 21:15:28.900 086 18344.08 32.49 52204.26 88888.00 2011-03-27 21:15:29.400 086 18343.90 32.55 52204.29 88888.00 2011-03-27 21:15:29.900 086 18344.04 32.54 52204.29 88888.00 2011-03-27 21:15:30.400 086 18344.03 32.66 52204.29 88888.00 2011-03-27 21:15:30.900 086 18343.96 32.65 52204.29 88888.00 2011-03-27 21:15:31.400 086 18343.92 32.67 52204.27 88888.00 2011-03-27 21:15:31.900 086 18343.96 32.68 52204.26 88888.00 2011-03-27 21:15:32.400 086 18344.29 32.73 52204.32 88888.00 2011-03-27 21:15:32.900 086 18344.47 32.71 52204.28 88888.00 2011-03-27 21:15:33.400 086 18344.28 32.68 52204.23 88888.00 2011-03-27 21:15:33.900 086 18344.37 32.71 52204.12 88888.00 2011-03-27 21:15:34.400 086 18344.22 32.69 52204.10 88888.00 2011-03-27 21:15:34.900 086 18343.99 32.68 52204.10 88888.00 2011-03-27 21:15:35.400 086 18344.06 32.61 52204.13 88888.00 2011-03-27 21:15:35.900 086 18343.93 32.47 52204.30 88888.00 2011-03-27 21:15:36.400 086 18343.91 32.58 52204.36 88888.00 2011-03-27 21:15:36.900 086 18343.99 32.65 52204.32 88888.00 2011-03-27 21:15:37.400 086 18344.31 32.68 52204.26 88888.00 2011-03-27 21:15:37.900 086 18344.45 32.63 52204.28 88888.00 2011-03-27 21:15:38.400 086 18344.40 32.58 52204.24 88888.00 2011-03-27 21:15:38.900 086 18344.20 32.55 52204.28 88888.00 2011-03-27 21:15:39.400 086 18343.81 32.55 52204.32 88888.00 2011-03-27 21:15:39.900 086 18343.74 32.57 52204.38 88888.00 2011-03-27 21:15:40.400 086 18343.98 32.53 52204.42 88888.00 2011-03-27 21:15:40.900 086 18344.20 32.49 52204.32 88888.00 2011-03-27 21:15:41.400 086 18343.80 32.54 52204.30 88888.00 2011-03-27 21:15:41.900 086 18343.57 32.54 52204.24 88888.00 2011-03-27 21:15:42.400 086 18343.69 32.55 52204.34 88888.00 2011-03-27 21:15:42.900 086 18344.03 32.46 52204.41 88888.00 2011-03-27 21:15:43.400 086 18343.99 32.46 52204.39 88888.00 2011-03-27 21:15:43.900 086 18343.68 32.52 52204.44 88888.00 2011-03-27 21:15:44.400 086 18343.57 32.55 52204.44 88888.00 2011-03-27 21:15:44.900 086 18343.96 32.48 52204.46 88888.00 2011-03-27 21:15:45.400 086 18343.90 32.43 52204.52 88888.00 2011-03-27 21:15:45.900 086 18343.52 32.40 52204.58 88888.00 2011-03-27 21:15:46.400 086 18343.63 32.39 52204.49 88888.00 2011-03-27 21:15:46.900 086 18343.83 32.29 52204.44 88888.00 2011-03-27 21:15:47.400 086 18343.74 32.37 52204.49 88888.00 2011-03-27 21:15:47.900 086 18343.43 32.47 52204.30 88888.00 2011-03-27 21:15:48.400 086 18343.43 32.51 52204.27 88888.00 2011-03-27 21:15:48.900 086 18343.72 32.53 52204.42 88888.00 2011-03-27 21:15:49.400 086 18343.79 32.49 52204.49 88888.00 2011-03-27 21:15:49.900 086 18343.80 32.53 52204.46 88888.00 2011-03-27 21:15:50.400 086 18343.67 32.52 52204.41 88888.00 2011-03-27 21:15:50.900 086 18343.69 32.48 52204.42 88888.00 2011-03-27 21:15:51.400 086 18343.72 32.46 52204.43 88888.00 2011-03-27 21:15:51.900 086 18343.66 32.46 52204.51 88888.00 2011-03-27 21:15:52.400 086 18343.68 32.48 52204.51 88888.00 2011-03-27 21:15:52.900 086 18343.39 32.58 52204.62 88888.00 2011-03-27 21:15:53.400 086 18343.16 32.58 52204.70 88888.00 2011-03-27 21:15:53.900 086 18343.45 32.51 52204.59 88888.00 2011-03-27 21:15:54.400 086 18343.39 32.52 52204.64 88888.00 2011-03-27 21:15:54.900 086 18343.01 32.56 52204.59 88888.00 2011-03-27 21:15:55.400 086 18342.89 32.56 52204.65 88888.00 2011-03-27 21:15:55.900 086 18342.81 32.49 52204.59 88888.00 2011-03-27 21:15:56.400 086 18343.07 32.46 52204.59 88888.00 2011-03-27 21:15:56.900 086 18343.34 32.47 52204.68 88888.00 2011-03-27 21:15:57.400 086 18343.04 32.56 52204.51 88888.00 2011-03-27 21:15:57.900 086 18342.76 32.49 52204.45 88888.00 2011-03-27 21:15:58.400 086 18342.76 32.58 52204.52 88888.00 2011-03-27 21:15:58.900 086 18342.91 32.62 52204.54 88888.00 2011-03-27 21:15:59.400 086 18342.95 32.62 52204.55 88888.00 2011-03-27 21:15:59.900 086 18343.13 32.56 52204.52 88888.00 2011-03-27 21:16:00.400 086 18342.99 32.54 52204.58 88888.00 2011-03-27 21:16:00.900 086 18342.77 32.51 52204.56 88888.00 2011-03-27 21:16:01.400 086 18342.94 32.49 52204.54 88888.00 2011-03-27 21:16:01.900 086 18343.00 32.48 52204.47 88888.00 2011-03-27 21:16:02.400 086 18342.63 32.49 52204.44 88888.00 2011-03-27 21:16:02.900 086 18342.56 32.52 52204.51 88888.00 2011-03-27 21:16:03.400 086 18342.49 32.48 52204.52 88888.00 2011-03-27 21:16:03.900 086 18342.56 32.44 52204.50 88888.00 2011-03-27 21:16:04.400 086 18342.51 32.43 52204.51 88888.00 2011-03-27 21:16:04.900 086 18342.48 32.46 52204.56 88888.00 2011-03-27 21:16:05.397 086 18342.48 32.44 52204.64 88888.00 2011-03-27 21:16:05.907 086 18342.48 32.49 52204.58 88888.00 2011-03-27 21:16:06.407 086 18342.58 32.51 52204.56 88888.00 2011-03-27 21:16:06.907 086 18342.57 32.45 52204.54 88888.00 2011-03-27 21:16:07.407 086 18342.60 32.41 52204.58 88888.00 2011-03-27 21:16:07.907 086 18342.56 32.47 52204.64 88888.00 2011-03-27 21:16:08.407 086 18342.38 32.54 52204.61 88888.00 2011-03-27 21:16:08.907 086 18342.23 32.53 52204.51 88888.00 2011-03-27 21:16:09.407 086 18342.47 32.51 52204.45 88888.00 2011-03-27 21:16:09.907 086 18342.59 32.54 52204.46 88888.00 2011-03-27 21:16:10.407 086 18342.48 32.53 52204.58 88888.00 2011-03-27 21:16:10.907 086 18342.65 32.47 52204.59 88888.00 2011-03-27 21:16:11.407 086 18342.66 32.47 52204.61 88888.00 2011-03-27 21:16:11.907 086 18342.40 32.47 52204.53 88888.00 2011-03-27 21:16:12.407 086 18342.03 32.43 52204.57 88888.00 2011-03-27 21:16:12.907 086 18342.05 32.48 52204.55 88888.00 2011-03-27 21:16:13.407 086 18342.09 32.52 52204.52 88888.00 2011-03-27 21:16:13.907 086 18341.97 32.46 52204.50 88888.00 2011-03-27 21:16:14.407 086 18342.15 32.45 52204.52 88888.00 2011-03-27 21:16:14.907 086 18342.34 32.43 52204.59 88888.00 2011-03-27 21:16:15.407 086 18342.17 32.46 52204.70 88888.00 2011-03-27 21:16:15.907 086 18342.40 32.54 52204.78 88888.00 2011-03-27 21:16:16.407 086 18342.52 32.61 52204.67 88888.00 2011-03-27 21:16:16.907 086 18342.50 32.61 52204.66 88888.00 2011-03-27 21:16:17.407 086 18342.52 32.53 52204.69 88888.00 2011-03-27 21:16:17.907 086 18342.27 32.48 52204.64 88888.00 2011-03-27 21:16:18.407 086 18341.90 32.57 52204.68 88888.00 2011-03-27 21:16:18.907 086 18341.79 32.48 52204.61 88888.00 2011-03-27 21:16:19.407 086 18341.68 32.53 52204.53 88888.00 2011-03-27 21:16:19.907 086 18341.62 32.54 52204.61 88888.00 2011-03-27 21:16:20.407 086 18341.68 32.51 52204.56 88888.00 2011-03-27 21:16:20.907 086 18341.84 32.54 52204.31 88888.00 2011-03-27 21:16:21.407 086 18342.07 32.53 52204.30 88888.00 2011-03-27 21:16:21.907 086 18341.74 32.51 52204.23 88888.00 2011-03-27 21:16:22.407 086 18341.64 32.53 52204.12 88888.00 2011-03-27 21:16:22.907 086 18341.64 32.48 52204.21 88888.00 2011-03-27 21:16:23.407 086 18341.65 32.44 52204.39 88888.00 2011-03-27 21:16:23.907 086 18342.02 32.47 52204.50 88888.00 2011-03-27 21:16:24.407 086 18342.23 32.49 52204.54 88888.00 2011-03-27 21:16:24.907 086 18342.18 32.48 52204.63 88888.00 2011-03-27 21:16:25.407 086 18341.81 32.54 52204.59 88888.00 2011-03-27 21:16:25.907 086 18341.61 32.49 52204.66 88888.00 2011-03-27 21:16:26.407 086 18341.87 32.59 52204.68 88888.00 2011-03-27 21:16:26.907 086 18342.11 32.65 52204.64 88888.00 2011-03-27 21:16:27.407 086 18342.12 32.67 52204.51 88888.00 2011-03-27 21:16:27.907 086 18342.05 32.65 52204.67 88888.00 2011-03-27 21:16:28.407 086 18341.70 32.59 52204.70 88888.00 2011-03-27 21:16:28.907 086 18341.78 32.65 52204.70 88888.00 2011-03-27 21:16:29.407 086 18341.57 32.68 52204.63 88888.00 2011-03-27 21:16:29.907 086 18341.42 32.60 52204.59 88888.00 2011-03-27 21:16:30.407 086 18341.40 32.54 52204.57 88888.00 2011-03-27 21:16:30.907 086 18341.61 32.46 52204.63 88888.00 2011-03-27 21:16:31.407 086 18341.64 32.56 52204.61 88888.00 2011-03-27 21:16:31.907 086 18341.87 32.66 52204.57 88888.00 2011-03-27 21:16:32.407 086 18341.94 32.69 52204.59 88888.00 2011-03-27 21:16:32.907 086 18341.87 32.65 52204.55 88888.00 2011-03-27 21:16:33.407 086 18341.48 32.62 52204.58 88888.00 2011-03-27 21:16:33.907 086 18341.41 32.60 52204.62 88888.00 2011-03-27 21:16:34.407 086 18341.80 32.62 52204.66 88888.00 2011-03-27 21:16:34.907 086 18341.52 32.65 52204.57 88888.00 2011-03-27 21:16:35.407 086 18341.31 32.71 52204.51 88888.00 2011-03-27 21:16:35.907 086 18341.25 32.73 52204.53 88888.00 2011-03-27 21:16:36.407 086 18341.35 32.71 52204.55 88888.00 2011-03-27 21:16:36.907 086 18341.61 32.81 52204.58 88888.00 2011-03-27 21:16:37.407 086 18341.40 32.80 52204.61 88888.00 2011-03-27 21:16:37.907 086 18341.17 32.66 52204.55 88888.00 2011-03-27 21:16:38.407 086 18341.10 32.49 52204.59 88888.00 2011-03-27 21:16:38.907 086 18341.46 32.52 52204.56 88888.00 2011-03-27 21:16:39.407 086 18341.65 32.63 52204.59 88888.00 2011-03-27 21:16:39.907 086 18341.76 32.70 52204.61 88888.00 2011-03-27 21:16:40.407 086 18341.79 32.66 52204.67 88888.00 2011-03-27 21:16:40.907 086 18341.81 32.70 52204.51 88888.00 2011-03-27 21:16:41.407 086 18341.69 32.71 52204.47 88888.00 2011-03-27 21:16:41.907 086 18341.26 32.80 52204.45 88888.00 2011-03-27 21:16:42.407 086 18341.15 32.73 52204.46 88888.00 2011-03-27 21:16:42.907 086 18341.38 32.72 52204.49 88888.00 2011-03-27 21:16:43.407 086 18341.57 32.65 52204.43 88888.00 2011-03-27 21:16:43.907 086 18341.26 32.63 52204.44 88888.00 2011-03-27 21:16:44.407 086 18341.13 32.64 52204.42 88888.00 2011-03-27 21:16:44.907 086 18341.21 32.64 52204.51 88888.00 2011-03-27 21:16:45.407 086 18341.05 32.64 52204.62 88888.00 2011-03-27 21:16:45.907 086 18340.99 32.70 52204.53 88888.00 2011-03-27 21:16:46.407 086 18340.99 32.73 52204.46 88888.00 2011-03-27 21:16:46.907 086 18341.21 32.67 52204.55 88888.00 2011-03-27 21:16:47.407 086 18341.21 32.72 52204.49 88888.00 2011-03-27 21:16:47.907 086 18341.22 32.70 52204.38 88888.00 2011-03-27 21:16:48.407 086 18341.20 32.72 52204.33 88888.00 2011-03-27 21:16:48.907 086 18341.29 32.79 52204.26 88888.00 2011-03-27 21:16:49.407 086 18341.29 32.79 52204.23 88888.00 2011-03-27 21:16:49.907 086 18341.61 32.73 52204.24 88888.00 2011-03-27 21:16:50.407 086 18341.75 32.80 52204.18 88888.00 2011-03-27 21:16:50.907 086 18341.78 32.87 52204.10 88888.00 2011-03-27 21:16:51.407 086 18341.73 32.81 52204.11 88888.00 2011-03-27 21:16:51.907 086 18341.71 32.71 52204.17 88888.00 2011-03-27 21:16:52.407 086 18341.57 32.77 52204.18 88888.00 2011-03-27 21:16:52.907 086 18341.28 32.89 52204.23 88888.00 2011-03-27 21:16:53.407 086 18341.55 32.86 52204.19 88888.00 2011-03-27 21:16:53.907 086 18341.48 32.85 52204.23 88888.00 2011-03-27 21:16:54.407 086 18341.43 32.86 52204.18 88888.00 2011-03-27 21:16:54.907 086 18341.28 32.89 52204.12 88888.00 2011-03-27 21:16:55.407 086 18341.07 32.87 52204.06 88888.00 2011-03-27 21:16:55.907 086 18341.13 32.82 52204.03 88888.00 2011-03-27 21:16:56.407 086 18341.37 32.87 52204.07 88888.00 2011-03-27 21:16:56.907 086 18341.48 32.81 52204.06 88888.00 2011-03-27 21:16:57.407 086 18341.16 32.80 52204.09 88888.00 2011-03-27 21:16:57.907 086 18341.08 32.86 52204.10 88888.00 2011-03-27 21:16:58.407 086 18341.06 32.91 52204.07 88888.00 2011-03-27 21:16:58.907 086 18341.08 32.89 52203.93 88888.00 2011-03-27 21:16:59.407 086 18341.30 32.89 52203.95 88888.00 2011-03-27 21:16:59.907 086 18341.57 32.87 52203.96 88888.00 2011-03-27 21:17:00.407 086 18341.65 32.89 52203.95 88888.00 2011-03-27 21:17:00.907 086 18341.63 32.85 52203.97 88888.00 2011-03-27 21:17:01.407 086 18341.38 32.93 52204.04 88888.00 2011-03-27 21:17:01.907 086 18341.17 32.91 52203.96 88888.00 2011-03-27 21:17:02.407 086 18341.03 32.92 52203.93 88888.00 2011-03-27 21:17:02.907 086 18341.20 32.92 52203.99 88888.00 2011-03-27 21:17:03.407 086 18341.40 32.95 52204.09 88888.00 2011-03-27 21:17:03.907 086 18341.57 32.93 52203.98 88888.00 2011-03-27 21:17:04.407 086 18341.26 32.95 52203.83 88888.00 2011-03-27 21:17:04.907 086 18341.06 32.96 52203.76 88888.00 2011-03-27 21:17:05.407 086 18341.04 33.02 52203.80 88888.00 2011-03-27 21:17:05.907 086 18341.08 33.09 52203.81 88888.00 2011-03-27 21:17:06.407 086 18341.29 33.08 52203.75 88888.00 2011-03-27 21:17:06.907 086 18341.18 33.04 52203.74 88888.00 2011-03-27 21:17:07.407 086 18341.15 33.05 52203.72 88888.00 2011-03-27 21:17:07.907 086 18341.41 32.94 52203.69 88888.00 2011-03-27 21:17:08.407 086 18341.65 32.87 52203.57 88888.00 2011-03-27 21:17:08.907 086 18341.72 32.89 52203.58 88888.00 2011-03-27 21:17:09.407 086 18341.71 32.92 52203.60 88888.00 2011-03-27 21:17:09.907 086 18341.32 33.01 52203.47 88888.00 2011-03-27 21:17:10.407 086 18341.33 33.06 52203.43 88888.00 2011-03-27 21:17:10.907 086 18341.60 33.06 52203.45 88888.00 2011-03-27 21:17:11.407 086 18341.28 33.10 52203.56 88888.00 2011-03-27 21:17:11.907 086 18341.18 33.07 52203.65 88888.00 2011-03-27 21:17:12.407 086 18341.28 32.99 52203.63 88888.00 2011-03-27 21:17:12.907 086 18341.69 32.99 52203.60 88888.00 2011-03-27 21:17:13.407 086 18341.95 32.95 52203.61 88888.00 2011-03-27 21:17:13.907 086 18341.95 32.96 52203.61 88888.00 2011-03-27 21:17:14.407 086 18341.79 33.02 52203.58 88888.00 2011-03-27 21:17:14.907 086 18341.44 33.00 52203.54 88888.00 2011-03-27 21:17:15.407 086 18341.49 32.99 52203.40 88888.00 2011-03-27 21:17:15.907 086 18341.57 32.99 52203.38 88888.00 2011-03-27 21:17:16.407 086 18341.63 33.02 52203.37 88888.00 2011-03-27 21:17:16.907 086 18341.80 33.13 52203.30 88888.00 2011-03-27 21:17:17.407 086 18341.82 33.18 52203.30 88888.00 2011-03-27 21:17:17.907 086 18341.52 33.10 52203.41 88888.00 2011-03-27 21:17:18.407 086 18341.59 33.00 52203.39 88888.00 2011-03-27 21:17:18.907 086 18341.64 32.92 52203.34 88888.00 2011-03-27 21:17:19.407 086 18341.39 33.01 52203.36 88888.00 2011-03-27 21:17:19.907 086 18341.35 33.04 52203.40 88888.00 2011-03-27 21:17:20.407 086 18341.30 33.01 52203.43 88888.00 2011-03-27 21:17:20.907 086 18341.46 33.07 52203.39 88888.00 2011-03-27 21:17:21.407 086 18341.71 33.04 52203.41 88888.00 2011-03-27 21:17:21.907 086 18341.65 33.02 52203.41 88888.00 2011-03-27 21:17:22.407 086 18341.41 33.09 52203.30 88888.00 2011-03-27 21:17:22.907 086 18341.72 33.11 52203.28 88888.00 2011-03-27 21:17:23.407 086 18341.72 33.08 52203.23 88888.00 2011-03-27 21:17:23.907 086 18341.49 33.11 52203.26 88888.00 2011-03-27 21:17:24.407 086 18341.48 33.13 52203.27 88888.00 2011-03-27 21:17:24.907 086 18341.47 33.09 52203.43 88888.00 2011-03-27 21:17:25.407 086 18341.40 33.14 52203.35 88888.00 2011-03-27 21:17:25.907 086 18341.38 33.15 52203.22 88888.00 2011-03-27 21:17:26.407 086 18341.40 33.20 52203.13 88888.00 2011-03-27 21:17:26.907 086 18341.28 33.22 52203.08 88888.00 2011-03-27 21:17:27.407 086 18341.35 33.24 52203.07 88888.00 2011-03-27 21:17:27.907 086 18341.58 33.20 52203.07 88888.00 2011-03-27 21:17:28.407 086 18341.75 33.10 52203.14 88888.00 2011-03-27 21:17:28.907 086 18341.89 33.13 52203.12 88888.00 2011-03-27 21:17:29.407 086 18342.04 33.16 52203.17 88888.00 2011-03-27 21:17:29.907 086 18341.78 33.12 52203.02 88888.00 2011-03-27 21:17:30.407 086 18341.68 33.16 52203.00 88888.00 2011-03-27 21:17:30.907 086 18341.51 33.16 52203.05 88888.00 2011-03-27 21:17:31.407 086 18341.63 33.16 52202.94 88888.00 2011-03-27 21:17:31.907 086 18341.53 33.19 52202.98 88888.00 2011-03-27 21:17:32.407 086 18341.49 33.21 52203.02 88888.00 2011-03-27 21:17:32.907 086 18341.82 33.12 52202.98 88888.00 2011-03-27 21:17:33.407 086 18341.96 33.09 52202.98 88888.00 2011-03-27 21:17:33.907 086 18341.85 33.12 52203.13 88888.00 2011-03-27 21:17:34.407 086 18341.64 33.12 52203.23 88888.00 2011-03-27 21:17:34.907 086 18341.73 33.12 52203.15 88888.00 2011-03-27 21:17:35.407 086 18341.78 33.09 52203.17 88888.00 2011-03-27 21:17:35.907 086 18341.59 33.15 52203.23 88888.00 2011-03-27 21:17:36.407 086 18341.55 33.25 52203.22 88888.00 2011-03-27 21:17:36.907 086 18341.55 33.26 52203.22 88888.00 2011-03-27 21:17:37.407 086 18341.54 33.22 52203.22 88888.00 2011-03-27 21:17:37.907 086 18341.53 33.19 52203.12 88888.00 2011-03-27 21:17:38.407 086 18341.83 33.15 52202.85 88888.00 2011-03-27 21:17:38.907 086 18341.75 33.16 52202.70 88888.00 2011-03-27 21:17:39.407 086 18341.54 33.20 52202.98 88888.00 2011-03-27 21:17:39.907 086 18341.38 33.19 52203.12 88888.00 2011-03-27 21:17:40.407 086 18341.42 33.21 52203.23 88888.00 2011-03-27 21:17:40.907 086 18341.59 33.27 52203.24 88888.00 2011-03-27 21:17:41.407 086 18341.82 33.32 52203.18 88888.00 2011-03-27 21:17:41.907 086 18341.61 33.28 52203.20 88888.00 2011-03-27 21:17:42.407 086 18341.57 33.35 52203.24 88888.00 2011-03-27 21:17:42.907 086 18341.57 33.44 52203.24 88888.00 2011-03-27 21:17:43.407 086 18341.44 33.34 52203.26 88888.00 2011-03-27 21:17:43.907 086 18341.71 33.41 52203.22 88888.00 2011-03-27 21:17:44.407 086 18341.76 33.46 52203.14 88888.00 2011-03-27 21:17:44.907 086 18341.85 33.52 52203.17 88888.00 2011-03-27 21:17:45.407 086 18341.84 33.52 52203.11 88888.00 2011-03-27 21:17:45.907 086 18341.94 33.53 52203.06 88888.00 2011-03-27 21:17:46.407 086 18341.72 33.53 52203.18 88888.00 2011-03-27 21:17:46.907 086 18341.63 33.55 52203.11 88888.00 2011-03-27 21:17:47.407 086 18341.62 33.54 52203.10 88888.00 2011-03-27 21:17:47.907 086 18341.69 33.60 52203.17 88888.00 2011-03-27 21:17:48.407 086 18342.11 33.61 52203.18 88888.00 2011-03-27 21:17:48.907 086 18342.26 33.64 52203.28 88888.00 2011-03-27 21:17:49.407 086 18342.24 33.61 52203.28 88888.00 2011-03-27 21:17:49.907 086 18341.90 33.63 52203.23 88888.00 2011-03-27 21:17:50.407 086 18341.64 33.65 52203.22 88888.00 2011-03-27 21:17:50.907 086 18341.57 33.60 52203.08 88888.00 2011-03-27 21:17:51.407 086 18341.63 33.53 52203.13 88888.00 2011-03-27 21:17:51.907 086 18341.60 33.54 52203.16 88888.00 2011-03-27 21:17:52.407 086 18341.61 33.51 52203.19 88888.00 2011-03-27 21:17:52.907 086 18341.66 33.54 52203.15 88888.00 2011-03-27 21:17:53.407 086 18341.65 33.54 52203.15 88888.00 2011-03-27 21:17:53.907 086 18341.65 33.48 52203.17 88888.00 2011-03-27 21:17:54.407 086 18341.69 33.47 52203.16 88888.00 2011-03-27 21:17:54.907 086 18341.63 33.51 52203.26 88888.00 2011-03-27 21:17:55.407 086 18341.60 33.63 52203.16 88888.00 2011-03-27 21:17:55.907 086 18341.71 33.69 52203.13 88888.00 2011-03-27 21:17:56.407 086 18341.79 33.67 52203.13 88888.00 2011-03-27 21:17:56.907 086 18341.93 33.61 52203.11 88888.00 2011-03-27 21:17:57.407 086 18342.15 33.61 52203.00 88888.00 2011-03-27 21:17:57.907 086 18342.18 33.62 52203.03 88888.00 2011-03-27 21:17:58.407 086 18341.98 33.62 52203.11 88888.00 2011-03-27 21:17:58.907 086 18341.79 33.69 52203.13 88888.00 2011-03-27 21:17:59.407 086 18341.82 33.74 52202.91 88888.00 2011-03-27 21:17:59.907 086 18341.82 33.87 52202.83 88888.00 2011-03-27 21:18:00.407 086 18341.95 33.92 52202.78 88888.00 2011-03-27 21:18:00.907 086 18342.01 33.93 52202.79 88888.00 2011-03-27 21:18:01.407 086 18341.73 33.91 52202.92 88888.00 2011-03-27 21:18:01.907 086 18341.69 33.90 52203.19 88888.00 2011-03-27 21:18:02.407 086 18341.71 33.88 52203.20 88888.00 2011-03-27 21:18:02.907 086 18341.64 33.86 52203.23 88888.00 2011-03-27 21:18:03.407 086 18341.75 33.92 52203.23 88888.00 2011-03-27 21:18:03.907 086 18342.17 33.88 52203.28 88888.00 2011-03-27 21:18:04.407 086 18342.37 33.86 52203.34 88888.00 2011-03-27 21:18:04.907 086 18342.08 33.89 52203.33 88888.00 2011-03-27 21:18:05.407 086 18342.31 33.97 52203.24 88888.00 2011-03-27 21:18:05.907 086 18342.37 34.00 52203.23 88888.00 2011-03-27 21:18:06.407 086 18342.12 33.96 52203.25 88888.00 2011-03-27 21:18:06.907 086 18341.96 33.90 52203.27 88888.00 2011-03-27 21:18:07.407 086 18341.79 33.94 52203.26 88888.00 2011-03-27 21:18:07.907 086 18341.85 33.92 52203.24 88888.00 2011-03-27 21:18:08.407 086 18341.70 33.87 52203.25 88888.00 2011-03-27 21:18:08.907 086 18341.64 33.87 52203.29 88888.00 2011-03-27 21:18:09.407 086 18341.59 33.91 52203.33 88888.00 2011-03-27 21:18:09.907 086 18341.62 33.93 52203.52 88888.00 2011-03-27 21:18:10.407 086 18341.62 33.94 52203.57 88888.00 2011-03-27 21:18:10.907 086 18341.62 33.94 52203.47 88888.00 2011-03-27 21:18:11.407 086 18341.65 33.97 52203.42 88888.00 2011-03-27 21:18:11.907 086 18341.63 33.97 52203.34 88888.00 2011-03-27 21:18:12.407 086 18341.61 33.98 52203.28 88888.00 2011-03-27 21:18:12.907 086 18341.75 33.98 52203.34 88888.00 2011-03-27 21:18:13.407 086 18341.85 33.96 52203.40 88888.00 2011-03-27 21:18:13.907 086 18341.55 33.95 52203.43 88888.00 2011-03-27 21:18:14.407 086 18341.50 33.92 52203.35 88888.00 2011-03-27 21:18:14.907 086 18341.80 33.91 52203.25 88888.00 2011-03-27 21:18:15.407 086 18342.02 33.80 52203.20 88888.00 2011-03-27 21:18:15.907 086 18341.64 33.76 52203.17 88888.00 2011-03-27 21:18:16.407 086 18341.46 33.74 52203.10 88888.00 2011-03-27 21:18:16.907 086 18341.85 33.76 52203.05 88888.00 2011-03-27 21:18:17.407 086 18341.98 33.85 52203.02 88888.00 2011-03-27 21:18:17.907 086 18341.97 33.85 52203.01 88888.00 2011-03-27 21:18:18.407 086 18341.63 33.82 52203.00 88888.00 2011-03-27 21:18:18.907 086 18341.75 33.82 52203.00 88888.00 2011-03-27 21:18:19.407 086 18341.80 33.81 52202.94 88888.00 2011-03-27 21:18:19.907 086 18341.95 33.76 52202.91 88888.00 2011-03-27 21:18:20.407 086 18342.03 33.86 52202.92 88888.00 2011-03-27 21:18:20.907 086 18342.00 33.93 52203.02 88888.00 2011-03-27 21:18:21.407 086 18341.73 33.88 52203.08 88888.00 2011-03-27 21:18:21.907 086 18341.47 33.90 52203.14 88888.00 2011-03-27 21:18:22.407 086 18341.49 33.89 52203.15 88888.00 2011-03-27 21:18:22.907 086 18341.42 33.88 52203.10 88888.00 2011-03-27 21:18:23.407 086 18341.70 33.93 52203.14 88888.00 2011-03-27 21:18:23.907 086 18342.24 34.00 52203.13 88888.00 2011-03-27 21:18:24.407 086 18342.31 34.01 52203.00 88888.00 2011-03-27 21:18:24.907 086 18342.15 33.92 52202.92 88888.00 2011-03-27 21:18:25.407 086 18342.08 33.88 52203.02 88888.00 2011-03-27 21:18:25.907 086 18341.80 33.79 52203.01 88888.00 2011-03-27 21:18:26.407 086 18341.60 33.74 52202.96 88888.00 2011-03-27 21:18:26.907 086 18341.58 33.70 52203.02 88888.00 2011-03-27 21:18:27.407 086 18341.97 33.81 52203.05 88888.00 2011-03-27 21:18:27.907 086 18342.04 33.82 52203.06 88888.00 2011-03-27 21:18:28.407 086 18341.82 33.85 52203.11 88888.00 2011-03-27 21:18:28.907 086 18341.59 33.86 52203.19 88888.00 2011-03-27 21:18:29.407 086 18341.71 33.85 52203.28 88888.00 2011-03-27 21:18:29.907 086 18341.91 33.90 52203.25 88888.00 2011-03-27 21:18:30.407 086 18341.64 33.92 52203.16 88888.00 2011-03-27 21:18:30.907 086 18341.53 33.90 52203.12 88888.00 2011-03-27 21:18:31.407 086 18341.43 33.77 52203.20 88888.00 2011-03-27 21:18:31.907 086 18341.52 33.76 52203.27 88888.00 2011-03-27 21:18:32.407 086 18341.76 33.73 52203.23 88888.00 2011-03-27 21:18:32.907 086 18341.95 33.67 52203.20 88888.00 2011-03-27 21:18:33.407 086 18341.96 33.69 52203.20 88888.00 2011-03-27 21:18:33.907 086 18341.91 33.75 52203.27 88888.00 2011-03-27 21:18:34.407 086 18341.63 33.70 52203.33 88888.00 2011-03-27 21:18:34.907 086 18341.52 33.69 52203.31 88888.00 2011-03-27 21:18:35.407 086 18341.46 33.73 52203.27 88888.00 2011-03-27 21:18:35.907 086 18341.43 33.67 52203.28 88888.00 2011-03-27 21:18:36.407 086 18341.78 33.70 52203.27 88888.00 2011-03-27 21:18:36.907 086 18341.59 33.76 52203.29 88888.00 2011-03-27 21:18:37.407 086 18341.52 33.74 52203.35 88888.00 2011-03-27 21:18:37.907 086 18341.75 33.61 52203.38 88888.00 2011-03-27 21:18:38.407 086 18341.47 33.61 52203.39 88888.00 2011-03-27 21:18:38.907 086 18341.26 33.66 52203.37 88888.00 2011-03-27 21:18:39.407 086 18341.26 33.65 52203.48 88888.00 2011-03-27 21:18:39.907 086 18341.31 33.63 52203.56 88888.00 2011-03-27 21:18:40.407 086 18341.32 33.65 52203.40 88888.00 2011-03-27 21:18:40.907 086 18341.43 33.64 52203.36 88888.00 2011-03-27 21:18:41.407 086 18341.29 33.68 52203.35 88888.00 2011-03-27 21:18:41.907 086 18341.32 33.71 52203.29 88888.00 2011-03-27 21:18:42.407 086 18341.80 33.66 52203.35 88888.00 2011-03-27 21:18:42.907 086 18341.82 33.69 52203.14 88888.00 2011-03-27 21:18:43.407 086 18341.70 33.69 52203.10 88888.00 2011-03-27 21:18:43.907 086 18341.79 33.72 52203.24 88888.00 2011-03-27 21:18:44.407 086 18341.50 33.69 52203.40 88888.00 2011-03-27 21:18:44.907 086 18341.46 33.67 52203.46 88888.00 2011-03-27 21:18:45.407 086 18341.78 33.68 52203.39 88888.00 2011-03-27 21:18:45.907 086 18341.44 33.65 52203.47 88888.00 2011-03-27 21:18:46.407 086 18341.54 33.67 52203.52 88888.00 2011-03-27 21:18:46.907 086 18341.57 33.68 52203.46 88888.00 2011-03-27 21:18:47.407 086 18341.54 33.67 52203.39 88888.00 2011-03-27 21:18:47.907 086 18341.25 33.66 52203.39 88888.00 2011-03-27 21:18:48.407 086 18341.30 33.63 52203.40 88888.00 2011-03-27 21:18:48.907 086 18341.21 33.55 52203.38 88888.00 2011-03-27 21:18:49.407 086 18341.03 33.53 52203.38 88888.00 2011-03-27 21:18:49.907 086 18341.13 33.58 52203.27 88888.00 2011-03-27 21:18:50.407 086 18341.37 33.54 52203.26 88888.00 2011-03-27 21:18:50.907 086 18341.46 33.55 52203.29 88888.00 2011-03-27 21:18:51.407 086 18341.44 33.57 52203.43 88888.00 2011-03-27 21:18:51.907 086 18341.69 33.58 52203.43 88888.00 2011-03-27 21:18:52.407 086 18341.66 33.54 52203.28 88888.00 2011-03-27 21:18:52.907 086 18341.66 33.53 52203.20 88888.00 2011-03-27 21:18:53.407 086 18341.44 33.49 52203.28 88888.00 2011-03-27 21:18:53.907 086 18341.10 33.55 52203.26 88888.00 2011-03-27 21:18:54.407 086 18341.00 33.56 52203.34 88888.00 2011-03-27 21:18:54.907 086 18341.05 33.48 52203.37 88888.00 2011-03-27 21:18:55.407 086 18340.96 33.44 52203.27 88888.00 2011-03-27 21:18:55.907 086 18340.92 33.46 52203.24 88888.00 2011-03-27 21:18:56.407 086 18340.90 33.60 52203.35 88888.00 2011-03-27 21:18:56.907 086 18340.75 33.66 52203.57 88888.00 2011-03-27 21:18:57.407 086 18340.77 33.69 52203.48 88888.00 2011-03-27 21:18:57.907 086 18341.16 33.68 52203.49 88888.00 2011-03-27 21:18:58.407 086 18341.29 33.57 52203.47 88888.00 2011-03-27 21:18:58.907 086 18341.02 33.59 52203.38 88888.00 2011-03-27 21:18:59.407 086 18340.77 33.57 52203.45 88888.00 2011-03-27 21:18:59.907 086 18341.04 33.59 52203.53 88888.00 2011-03-27 21:19:00.407 086 18340.89 33.59 52203.46 88888.00 2011-03-27 21:19:00.907 086 18340.85 33.53 52203.40 88888.00 2011-03-27 21:19:01.407 086 18340.89 33.60 52203.42 88888.00 2011-03-27 21:19:01.907 086 18340.83 33.63 52203.38 88888.00 2011-03-27 21:19:02.407 086 18340.75 33.65 52203.29 88888.00 2011-03-27 21:19:02.907 086 18340.66 33.59 52203.24 88888.00 2011-03-27 21:19:03.407 086 18340.67 33.55 52203.26 88888.00 2011-03-27 21:19:03.907 086 18340.67 33.58 52203.37 88888.00 2011-03-27 21:19:04.407 086 18340.66 33.55 52203.29 88888.00 2011-03-27 21:19:04.907 086 18340.53 33.59 52203.28 88888.00 2011-03-27 21:19:05.407 086 18340.66 33.55 52203.31 88888.00 2011-03-27 21:19:05.907 086 18340.63 33.55 52203.28 88888.00 2011-03-27 21:19:06.407 086 18340.67 33.57 52203.28 88888.00 2011-03-27 21:19:06.907 086 18340.59 33.55 52203.26 88888.00 2011-03-27 21:19:07.407 086 18340.59 33.51 52203.37 88888.00 2011-03-27 21:19:07.907 086 18340.61 33.48 52203.37 88888.00 2011-03-27 21:19:08.407 086 18340.66 33.55 52203.34 88888.00 2011-03-27 21:19:08.907 086 18340.95 33.60 52203.26 88888.00 2011-03-27 21:19:09.407 086 18340.65 33.61 52203.26 88888.00 2011-03-27 21:19:09.907 086 18340.46 33.64 52203.24 88888.00 2011-03-27 21:19:10.407 086 18340.39 33.63 52203.27 88888.00 2011-03-27 21:19:10.907 086 18340.49 33.53 52203.33 88888.00 2011-03-27 21:19:11.407 086 18340.73 33.53 52203.25 88888.00 2011-03-27 21:19:11.907 086 18340.84 33.57 52203.12 88888.00 2011-03-27 21:19:12.407 086 18340.55 33.54 52203.08 88888.00 2011-03-27 21:19:12.907 086 18340.35 33.41 52203.11 88888.00 2011-03-27 21:19:13.407 086 18340.39 33.39 52203.13 88888.00 2011-03-27 21:19:13.907 086 18340.42 33.44 52203.16 88888.00 2011-03-27 21:19:14.407 086 18340.32 33.51 52203.16 88888.00 2011-03-27 21:19:14.907 086 18340.26 33.47 52203.18 88888.00 2011-03-27 21:19:15.407 086 18340.24 33.46 52203.13 88888.00 2011-03-27 21:19:15.907 086 18340.17 33.44 52203.12 88888.00 2011-03-27 21:19:16.407 086 18340.29 33.40 52203.11 88888.00 2011-03-27 21:19:16.907 086 18340.24 33.42 52203.19 88888.00 2011-03-27 21:19:17.407 086 18340.13 33.49 52203.31 88888.00 2011-03-27 21:19:17.907 086 18340.21 33.48 52203.26 88888.00 2011-03-27 21:19:18.407 086 18340.41 33.56 52203.19 88888.00 2011-03-27 21:19:18.907 086 18340.27 33.60 52203.18 88888.00 2011-03-27 21:19:19.407 086 18340.24 33.60 52203.15 88888.00 2011-03-27 21:19:19.907 086 18340.55 33.64 52203.16 88888.00 2011-03-27 21:19:20.407 086 18340.79 33.60 52203.23 88888.00 2011-03-27 21:19:20.907 086 18340.82 33.55 52203.19 88888.00 2011-03-27 21:19:21.407 086 18340.40 33.55 52203.11 88888.00 2011-03-27 21:19:21.907 086 18340.21 33.54 52203.17 88888.00 2011-03-27 21:19:22.407 086 18340.20 33.51 52203.13 88888.00 2011-03-27 21:19:22.907 086 18340.54 33.48 52203.13 88888.00 2011-03-27 21:19:23.407 086 18340.32 33.51 52203.00 88888.00 2011-03-27 21:19:23.907 086 18340.17 33.51 52203.08 88888.00 2011-03-27 21:19:24.407 086 18340.10 33.52 52203.22 88888.00 2011-03-27 21:19:24.907 086 18340.35 33.49 52203.26 88888.00 2011-03-27 21:19:25.407 086 18340.65 33.54 52203.24 88888.00 2011-03-27 21:19:25.907 086 18340.61 33.57 52203.20 88888.00 2011-03-27 21:19:26.407 086 18340.24 33.56 52203.16 88888.00 2011-03-27 21:19:26.907 086 18340.07 33.58 52203.17 88888.00 2011-03-27 21:19:27.407 086 18340.26 33.62 52203.17 88888.00 2011-03-27 21:19:27.907 086 18340.62 33.71 52203.29 88888.00 2011-03-27 21:19:28.407 086 18340.65 33.71 52203.16 88888.00 2011-03-27 21:19:28.907 086 18340.70 33.61 52203.06 88888.00 2011-03-27 21:19:29.407 086 18340.53 33.61 52203.14 88888.00 2011-03-27 21:19:29.907 086 18340.28 33.62 52203.30 88888.00 2011-03-27 21:19:30.407 086 18340.22 33.57 52203.26 88888.00 2011-03-27 21:19:30.907 086 18340.39 33.52 52203.23 88888.00 2011-03-27 21:19:31.407 086 18340.45 33.53 52203.17 88888.00 2011-03-27 21:19:31.907 086 18340.28 33.52 52203.11 88888.00 2011-03-27 21:19:32.407 086 18339.91 33.54 52203.11 88888.00 2011-03-27 21:19:32.907 086 18339.91 33.53 52203.07 88888.00 2011-03-27 21:19:33.407 086 18339.84 33.53 52203.08 88888.00 2011-03-27 21:19:33.907 086 18339.96 33.52 52203.08 88888.00 2011-03-27 21:19:34.407 086 18339.89 33.51 52203.07 88888.00 2011-03-27 21:19:34.907 086 18339.85 33.46 52203.08 88888.00 2011-03-27 21:19:35.407 086 18339.73 33.42 52203.10 88888.00 2011-03-27 21:19:35.907 086 18339.80 33.43 52203.19 88888.00 2011-03-27 21:19:36.407 086 18340.06 33.53 52203.25 88888.00 2011-03-27 21:19:36.907 086 18340.27 33.61 52203.19 88888.00 2011-03-27 21:19:37.407 086 18340.12 33.54 52203.06 88888.00 2011-03-27 21:19:37.907 086 18339.91 33.54 52203.07 88888.00 2011-03-27 21:19:38.407 086 18339.95 33.58 52203.08 88888.00 2011-03-27 21:19:38.907 086 18340.34 33.55 52203.02 88888.00 2011-03-27 21:19:39.407 086 18339.89 33.60 52202.99 88888.00 2011-03-27 21:19:39.907 086 18339.66 33.66 52202.99 88888.00 2011-03-27 21:19:40.407 086 18339.64 33.74 52203.04 88888.00 2011-03-27 21:19:40.907 086 18339.84 33.68 52203.06 88888.00 2011-03-27 21:19:41.407 086 18340.09 33.62 52203.15 88888.00 2011-03-27 21:19:41.907 086 18340.26 33.54 52203.15 88888.00 2011-03-27 21:19:42.407 086 18340.13 33.42 52203.08 88888.00 2011-03-27 21:19:42.907 086 18339.72 33.41 52203.02 88888.00 2011-03-27 21:19:43.407 086 18339.63 33.47 52203.04 88888.00 2011-03-27 21:19:43.907 086 18339.84 33.40 52203.02 88888.00 2011-03-27 21:19:44.407 086 18340.11 33.42 52203.02 88888.00 2011-03-27 21:19:44.907 086 18340.24 33.44 52202.96 88888.00 2011-03-27 21:19:45.407 086 18340.20 33.45 52203.00 88888.00 2011-03-27 21:19:45.907 086 18340.16 33.49 52203.11 88888.00 2011-03-27 21:19:46.407 086 18340.19 33.48 52203.06 88888.00 2011-03-27 21:19:46.907 086 18340.18 33.47 52203.07 88888.00 2011-03-27 21:19:47.407 086 18339.98 33.48 52203.14 88888.00 2011-03-27 21:19:47.907 086 18339.57 33.44 52203.06 88888.00 2011-03-27 21:19:48.407 086 18339.35 33.41 52203.05 88888.00 2011-03-27 21:19:48.907 086 18339.33 33.43 52203.10 88888.00 2011-03-27 21:19:49.407 086 18339.26 33.56 52203.05 88888.00 2011-03-27 21:19:49.907 086 18339.26 33.59 52202.98 88888.00 2011-03-27 21:19:50.407 086 18339.56 33.55 52203.01 88888.00 2011-03-27 21:19:50.907 086 18339.53 33.51 52202.95 88888.00 2011-03-27 21:19:51.407 086 18339.53 33.49 52203.04 88888.00 2011-03-27 21:19:51.907 086 18339.87 33.55 52203.13 88888.00 2011-03-27 21:19:52.407 086 18340.02 33.57 52203.04 88888.00 2011-03-27 21:19:52.907 086 18339.70 33.57 52202.98 88888.00 2011-03-27 21:19:53.407 086 18339.75 33.52 52203.05 88888.00 2011-03-27 21:19:53.907 086 18339.86 33.47 52203.03 88888.00 2011-03-27 21:19:54.407 086 18339.76 33.48 52203.01 88888.00 2011-03-27 21:19:54.907 086 18339.91 33.41 52203.03 88888.00 2011-03-27 21:19:55.407 086 18339.67 33.43 52203.02 88888.00 2011-03-27 21:19:55.907 086 18339.46 33.51 52202.99 88888.00 2011-03-27 21:19:56.407 086 18339.41 33.55 52203.12 88888.00 2011-03-27 21:19:56.907 086 18339.43 33.53 52203.14 88888.00 2011-03-27 21:19:57.407 086 18339.42 33.56 52203.05 88888.00 2011-03-27 21:19:57.907 086 18339.57 33.52 52203.02 88888.00 2011-03-27 21:19:58.407 086 18339.52 33.49 52203.01 88888.00 2011-03-27 21:19:58.907 086 18339.43 33.51 52203.00 88888.00 2011-03-27 21:19:59.407 086 18339.43 33.52 52203.03 88888.00 2011-03-27 21:19:59.907 086 18339.45 33.52 52202.90 88888.00 2011-03-27 21:20:00.407 086 18339.56 33.51 52202.94 88888.00 2011-03-27 21:20:00.907 086 18339.57 33.56 52202.96 88888.00 2011-03-27 21:20:01.407 086 18339.47 33.55 52203.01 88888.00 2011-03-27 21:20:01.907 086 18339.41 33.59 52203.00 88888.00 2011-03-27 21:20:02.407 086 18339.42 33.67 52202.91 88888.00 2011-03-27 21:20:02.907 086 18339.34 33.64 52202.95 88888.00 2011-03-27 21:20:03.407 086 18339.68 33.62 52202.84 88888.00 2011-03-27 21:20:03.907 086 18339.92 33.67 52202.87 88888.00 2011-03-27 21:20:04.407 086 18339.50 33.65 52202.94 88888.00 2011-03-27 21:20:04.907 086 18339.31 33.66 52202.88 88888.00 2011-03-27 21:20:05.407 086 18339.40 33.64 52202.84 88888.00 2011-03-27 21:20:05.907 086 18339.33 33.63 52202.93 88888.00 2011-03-27 21:20:06.407 086 18339.27 33.69 52202.93 88888.00 2011-03-27 21:20:06.907 086 18339.29 33.69 52202.88 88888.00 2011-03-27 21:20:07.407 086 18339.40 33.70 52202.81 88888.00 2011-03-27 21:20:07.907 086 18339.78 33.65 52202.76 88888.00 2011-03-27 21:20:08.407 086 18339.79 33.63 52202.78 88888.00 2011-03-27 21:20:08.907 086 18339.47 33.71 52202.90 88888.00 2011-03-27 21:20:09.407 086 18339.51 33.73 52202.90 88888.00 2011-03-27 21:20:09.907 086 18339.63 33.74 52202.77 88888.00 2011-03-27 21:20:10.407 086 18339.34 33.72 52202.82 88888.00 2011-03-27 21:20:10.907 086 18339.50 33.76 52202.87 88888.00 2011-03-27 21:20:11.407 086 18339.78 33.77 52202.83 88888.00 2011-03-27 21:20:11.907 086 18339.40 33.74 52202.81 88888.00 2011-03-27 21:20:12.407 086 18339.18 33.79 52202.89 88888.00 2011-03-27 21:20:12.907 086 18339.24 33.78 52202.90 88888.00 2011-03-27 21:20:13.407 086 18339.16 33.78 52202.88 88888.00 2011-03-27 21:20:13.907 086 18339.00 33.85 52202.73 88888.00 2011-03-27 21:20:14.407 086 18339.18 33.89 52202.73 88888.00 2011-03-27 21:20:14.907 086 18339.46 33.87 52202.75 88888.00 2011-03-27 21:20:15.407 086 18339.36 33.80 52202.70 88888.00 2011-03-27 21:20:15.907 086 18339.22 33.80 52202.80 88888.00 2011-03-27 21:20:16.407 086 18339.48 33.74 52202.76 88888.00 2011-03-27 21:20:16.907 086 18339.35 33.80 52202.71 88888.00 2011-03-27 21:20:17.407 086 18339.09 33.86 52202.65 88888.00 2011-03-27 21:20:17.907 086 18339.00 33.81 52202.68 88888.00 2011-03-27 21:20:18.407 086 18339.10 33.74 52202.61 88888.00 2011-03-27 21:20:18.907 086 18339.09 33.70 52202.56 88888.00 2011-03-27 21:20:19.407 086 18339.10 33.72 52202.66 88888.00 2011-03-27 21:20:19.907 086 18339.18 33.74 52202.54 88888.00 2011-03-27 21:20:20.407 086 18339.27 33.75 52202.43 88888.00 2011-03-27 21:20:20.907 086 18339.15 33.76 52202.53 88888.00 2011-03-27 21:20:21.407 086 18339.29 33.78 52202.70 88888.00 2011-03-27 21:20:21.907 086 18339.18 33.80 52202.72 88888.00 2011-03-27 21:20:22.407 086 18339.12 33.77 52202.69 88888.00 2011-03-27 21:20:22.907 086 18339.08 33.81 52202.65 88888.00 2011-03-27 21:20:23.407 086 18339.05 33.86 52202.62 88888.00 2011-03-27 21:20:23.907 086 18339.08 33.93 52202.62 88888.00 2011-03-27 21:20:24.407 086 18339.00 33.94 52202.53 88888.00 2011-03-27 21:20:24.907 086 18339.04 33.91 52202.50 88888.00 2011-03-27 21:20:25.407 086 18339.11 33.88 52202.47 88888.00 2011-03-27 21:20:25.907 086 18338.89 33.85 52202.43 88888.00 2011-03-27 21:20:26.407 086 18339.13 33.81 52202.43 88888.00 2011-03-27 21:20:26.907 086 18339.56 33.82 52202.46 88888.00 2011-03-27 21:20:27.407 086 18339.45 33.87 52202.46 88888.00 2011-03-27 21:20:27.907 086 18339.25 33.86 52202.38 88888.00 2011-03-27 21:20:28.407 086 18339.32 33.81 52202.41 88888.00 2011-03-27 21:20:28.907 086 18339.43 33.81 52202.41 88888.00 2011-03-27 21:20:29.407 086 18339.53 33.77 52202.43 88888.00 2011-03-27 21:20:29.907 086 18339.46 33.76 52202.41 88888.00 2011-03-27 21:20:30.407 086 18339.15 33.81 52202.52 88888.00 2011-03-27 21:20:30.907 086 18339.05 33.87 52202.49 88888.00 2011-03-27 21:20:31.407 086 18338.96 33.80 52202.47 88888.00 2011-03-27 21:20:31.907 086 18339.04 33.79 52202.44 88888.00 2011-03-27 21:20:32.407 086 18339.41 33.82 52202.42 88888.00 2011-03-27 21:20:32.907 086 18339.43 33.86 52202.45 88888.00 2011-03-27 21:20:33.407 086 18339.38 33.86 52202.48 88888.00 2011-03-27 21:20:33.907 086 18339.55 33.88 52202.52 88888.00 2011-03-27 21:20:34.407 086 18339.41 33.79 52202.47 88888.00 2011-03-27 21:20:34.907 086 18339.19 33.84 52202.38 88888.00 2011-03-27 21:20:35.407 086 18339.40 33.90 52202.26 88888.00 2011-03-27 21:20:35.907 086 18339.57 33.88 52202.15 88888.00 2011-03-27 21:20:36.407 086 18339.22 33.86 52202.23 88888.00 2011-03-27 21:20:36.907 086 18339.03 33.73 52202.32 88888.00 2011-03-27 21:20:37.407 086 18339.16 33.72 52202.34 88888.00 2011-03-27 21:20:37.907 086 18339.05 33.68 52202.33 88888.00 2011-03-27 21:20:38.407 086 18339.30 33.74 52202.30 88888.00 2011-03-27 21:20:38.907 086 18339.32 33.69 52202.35 88888.00 2011-03-27 21:20:39.407 086 18339.02 33.70 52202.42 88888.00 2011-03-27 21:20:39.907 086 18339.00 33.76 52202.40 88888.00 2011-03-27 21:20:40.407 086 18338.97 33.72 52202.36 88888.00 2011-03-27 21:20:40.907 086 18338.94 33.79 52202.23 88888.00 2011-03-27 21:20:41.407 086 18338.82 33.74 52202.22 88888.00 2011-03-27 21:20:41.907 086 18339.10 33.74 52202.37 88888.00 2011-03-27 21:20:42.407 086 18339.15 33.77 52202.41 88888.00 2011-03-27 21:20:42.907 086 18338.88 33.79 52202.31 88888.00 2011-03-27 21:20:43.407 086 18338.98 33.81 52202.20 88888.00 2011-03-27 21:20:43.907 086 18339.31 33.92 52202.19 88888.00 2011-03-27 21:20:44.407 086 18339.18 33.88 52202.23 88888.00 2011-03-27 21:20:44.907 086 18339.32 33.87 52202.27 88888.00 2011-03-27 21:20:45.407 086 18339.42 33.81 52202.29 88888.00 2011-03-27 21:20:45.907 086 18339.34 33.86 52202.20 88888.00 2011-03-27 21:20:46.407 086 18339.13 33.88 52202.17 88888.00 2011-03-27 21:20:46.907 086 18339.18 33.90 52202.26 88888.00 2011-03-27 21:20:47.407 086 18339.31 33.90 52202.31 88888.00 2011-03-27 21:20:47.907 086 18338.88 33.87 52202.37 88888.00 2011-03-27 21:20:48.407 086 18339.02 33.89 52202.33 88888.00 2011-03-27 21:20:48.907 086 18339.07 33.90 52202.34 88888.00 2011-03-27 21:20:49.407 086 18339.04 33.92 52202.19 88888.00 2011-03-27 21:20:49.907 086 18338.88 33.93 52202.14 88888.00 2011-03-27 21:20:50.407 086 18338.78 33.93 52202.21 88888.00 2011-03-27 21:20:50.907 086 18338.81 33.95 52202.22 88888.00 2011-03-27 21:20:51.407 086 18338.77 33.88 52202.26 88888.00 2011-03-27 21:20:51.907 086 18338.74 33.90 52202.34 88888.00 2011-03-27 21:20:52.407 086 18338.97 33.94 52202.40 88888.00 2011-03-27 21:20:52.907 086 18339.38 33.94 52202.43 88888.00 2011-03-27 21:20:53.407 086 18338.94 33.87 52202.45 88888.00 2011-03-27 21:20:53.907 086 18338.86 33.89 52202.42 88888.00 2011-03-27 21:20:54.407 086 18339.14 33.88 52202.30 88888.00 2011-03-27 21:20:54.907 086 18338.97 33.93 52202.32 88888.00 2011-03-27 21:20:55.407 086 18338.77 33.91 52202.23 88888.00 2011-03-27 21:20:55.907 086 18338.69 33.90 52202.23 88888.00 2011-03-27 21:20:56.407 086 18338.56 33.86 52202.23 88888.00 2011-03-27 21:20:56.907 086 18338.65 33.82 52202.07 88888.00 2011-03-27 21:20:57.407 086 18339.03 33.91 52202.13 88888.00 2011-03-27 21:20:57.907 086 18338.88 33.95 52202.27 88888.00 2011-03-27 21:20:58.407 086 18338.72 33.90 52202.37 88888.00 2011-03-27 21:20:58.907 086 18338.81 33.87 52202.36 88888.00 2011-03-27 21:20:59.407 086 18338.90 33.85 52202.36 88888.00 2011-03-27 21:20:59.907 086 18338.79 33.82 52202.34 88888.00 2011-03-27 21:21:00.407 086 18338.65 33.84 52202.41 88888.00 2011-03-27 21:21:00.907 086 18338.66 33.87 52202.25 88888.00 2011-03-27 21:21:01.407 086 18338.67 33.99 52202.25 88888.00 2011-03-27 21:21:01.907 086 18338.71 33.96 52202.34 88888.00 2011-03-27 21:21:02.407 086 18338.70 33.93 52202.33 88888.00 2011-03-27 21:21:02.907 086 18338.66 33.87 52202.32 88888.00 2011-03-27 21:21:03.407 086 18338.82 33.93 52202.29 88888.00 2011-03-27 21:21:03.907 086 18338.74 33.94 52202.12 88888.00 2011-03-27 21:21:04.407 086 18338.56 33.94 52202.03 88888.00 2011-03-27 21:21:04.907 086 18338.58 33.90 52202.10 88888.00 2011-03-27 21:21:05.407 086 18338.68 33.89 52202.13 88888.00 2011-03-27 21:21:05.907 086 18338.78 33.90 52202.19 88888.00 2011-03-27 21:21:06.407 086 18338.66 33.86 52202.14 88888.00 2011-03-27 21:21:06.907 086 18338.75 33.78 52202.23 88888.00 2011-03-27 21:21:07.407 086 18338.82 33.79 52202.33 88888.00 2011-03-27 21:21:07.907 086 18338.78 33.87 52202.38 88888.00 2011-03-27 21:21:08.407 086 18338.77 33.87 52202.40 88888.00 2011-03-27 21:21:08.907 086 18338.76 33.86 52202.40 88888.00 2011-03-27 21:21:09.407 086 18338.74 33.87 52202.34 88888.00 2011-03-27 21:21:09.907 086 18338.78 33.80 52202.37 88888.00 2011-03-27 21:21:10.407 086 18339.10 33.88 52202.26 88888.00 2011-03-27 21:21:10.907 086 18339.37 33.92 52202.20 88888.00 2011-03-27 21:21:11.407 086 18339.05 33.96 52202.31 88888.00 2011-03-27 21:21:11.907 086 18338.75 34.01 52202.29 88888.00 2011-03-27 21:21:12.407 086 18338.79 33.95 52202.30 88888.00 2011-03-27 21:21:12.907 086 18338.78 33.90 52202.17 88888.00 2011-03-27 21:21:13.407 086 18338.76 33.88 52202.12 88888.00 2011-03-27 21:21:13.907 086 18338.82 33.88 52202.11 88888.00 2011-03-27 21:21:14.407 086 18339.02 33.88 52202.14 88888.00 2011-03-27 21:21:14.907 086 18338.99 33.88 52202.12 88888.00 2011-03-27 21:21:15.407 086 18339.33 33.85 52202.11 88888.00 2011-03-27 21:21:15.907 086 18339.47 33.88 52202.13 88888.00 2011-03-27 21:21:16.407 086 18339.01 33.87 52202.19 88888.00 2011-03-27 21:21:16.907 086 18338.80 33.88 52202.11 88888.00 2011-03-27 21:21:17.407 086 18339.13 33.80 52202.10 88888.00 2011-03-27 21:21:17.907 086 18339.31 33.78 52202.13 88888.00 2011-03-27 21:21:18.407 086 18338.97 33.81 52202.12 88888.00 2011-03-27 21:21:18.907 086 18338.71 33.81 52202.09 88888.00 2011-03-27 21:21:19.407 086 18338.64 33.82 52202.06 88888.00 2011-03-27 21:21:19.907 086 18338.53 33.84 52202.08 88888.00 2011-03-27 21:21:20.407 086 18338.68 33.89 52202.14 88888.00 2011-03-27 21:21:20.907 086 18338.97 33.92 52202.11 88888.00 2011-03-27 21:21:21.407 086 18338.65 33.95 52202.07 88888.00 2011-03-27 21:21:21.907 086 18338.75 33.91 52202.14 88888.00 2011-03-27 21:21:22.407 086 18338.69 33.87 52202.10 88888.00 2011-03-27 21:21:22.907 086 18338.70 33.88 52202.14 88888.00 2011-03-27 21:21:23.407 086 18338.88 33.97 52202.12 88888.00 2011-03-27 21:21:23.907 086 18339.16 33.98 52202.11 88888.00 2011-03-27 21:21:24.407 086 18338.93 34.07 52202.18 88888.00 2011-03-27 21:21:24.907 086 18338.62 34.03 52202.13 88888.00 2011-03-27 21:21:25.407 086 18338.53 33.99 52202.13 88888.00 2011-03-27 21:21:25.907 086 18338.64 33.89 52202.11 88888.00 2011-03-27 21:21:26.407 086 18338.67 33.96 52202.10 88888.00 2011-03-27 21:21:26.907 086 18338.55 33.92 52202.08 88888.00 2011-03-27 21:21:27.407 086 18338.44 33.97 52202.00 88888.00 2011-03-27 21:21:27.907 086 18338.44 33.97 52201.97 88888.00 2011-03-27 21:21:28.407 086 18338.66 33.94 52201.94 88888.00 2011-03-27 21:21:28.907 086 18338.69 33.95 52201.96 88888.00 2011-03-27 21:21:29.407 086 18338.55 33.95 52201.89 88888.00 2011-03-27 21:21:29.907 086 18338.40 33.94 52201.95 88888.00 2011-03-27 21:21:30.407 086 18338.51 34.02 52202.03 88888.00 2011-03-27 21:21:30.907 086 18338.53 33.99 52202.08 88888.00 2011-03-27 21:21:31.407 086 18338.56 33.94 52202.10 88888.00 2011-03-27 21:21:31.907 086 18338.58 33.93 52202.11 88888.00 2011-03-27 21:21:32.407 086 18338.51 33.94 52202.20 88888.00 2011-03-27 21:21:32.907 086 18338.64 33.93 52202.10 88888.00 2011-03-27 21:21:33.407 086 18338.65 33.87 52202.18 88888.00 2011-03-27 21:21:33.907 086 18338.55 33.84 52202.29 88888.00 2011-03-27 21:21:34.407 086 18338.85 33.86 52202.19 88888.00 2011-03-27 21:21:34.907 086 18338.58 33.90 52202.18 88888.00 2011-03-27 21:21:35.407 086 18338.59 33.93 52202.23 88888.00 2011-03-27 21:21:35.907 086 18338.48 34.10 52202.12 88888.00 2011-03-27 21:21:36.407 086 18338.37 34.18 52202.10 88888.00 2011-03-27 21:21:36.907 086 18338.50 34.13 52202.12 88888.00 2011-03-27 21:21:37.407 086 18338.75 34.22 52202.24 88888.00 2011-03-27 21:21:37.907 086 18338.68 34.21 52202.23 88888.00 2011-03-27 21:21:38.407 086 18338.39 34.16 52202.24 88888.00 2011-03-27 21:21:38.907 086 18338.44 34.06 52202.25 88888.00 2011-03-27 21:21:39.407 086 18338.45 34.02 52202.21 88888.00 2011-03-27 21:21:39.907 086 18338.53 33.94 52202.21 88888.00 2011-03-27 21:21:40.407 086 18338.98 33.97 52202.15 88888.00 2011-03-27 21:21:40.907 086 18339.13 33.98 52202.12 88888.00 2011-03-27 21:21:41.407 086 18338.87 33.95 52202.01 88888.00 2011-03-27 21:21:41.907 086 18338.96 33.89 52202.03 88888.00 2011-03-27 21:21:42.407 086 18339.08 33.92 52202.06 88888.00 2011-03-27 21:21:42.907 086 18338.87 33.89 52202.19 88888.00 2011-03-27 21:21:43.407 086 18338.72 33.88 52202.23 88888.00 2011-03-27 21:21:43.907 086 18338.57 33.95 52202.14 88888.00 2011-03-27 21:21:44.407 086 18338.67 33.92 52202.10 88888.00 2011-03-27 21:21:44.907 086 18338.82 33.87 52202.12 88888.00 2011-03-27 21:21:45.407 086 18338.85 33.95 52202.12 88888.00 2011-03-27 21:21:45.907 086 18338.47 33.98 52202.13 88888.00 2011-03-27 21:21:46.407 086 18338.74 33.97 52202.10 88888.00 2011-03-27 21:21:46.907 086 18338.85 33.99 52202.08 88888.00 2011-03-27 21:21:47.407 086 18338.74 33.99 52202.06 88888.00 2011-03-27 21:21:47.907 086 18338.61 33.98 52202.14 88888.00 2011-03-27 21:21:48.407 086 18338.80 33.96 52202.18 88888.00 2011-03-27 21:21:48.907 086 18338.61 33.96 52202.10 88888.00 2011-03-27 21:21:49.407 086 18338.45 33.93 52202.00 88888.00 2011-03-27 21:21:49.907 086 18338.35 34.02 52202.03 88888.00 2011-03-27 21:21:50.407 086 18338.37 34.01 52202.01 88888.00 2011-03-27 21:21:50.907 086 18338.64 34.02 52202.09 88888.00 2011-03-27 21:21:51.407 086 18338.50 34.01 52202.13 88888.00 2011-03-27 21:21:51.907 086 18338.33 33.98 52202.06 88888.00 2011-03-27 21:21:52.407 086 18338.29 33.97 52202.11 88888.00 2011-03-27 21:21:52.907 086 18338.26 33.98 52202.21 88888.00 2011-03-27 21:21:53.407 086 18338.33 33.98 52202.24 88888.00 2011-03-27 21:21:53.907 086 18338.48 33.94 52202.19 88888.00 2011-03-27 21:21:54.407 086 18338.60 33.91 52202.19 88888.00 2011-03-27 21:21:54.907 086 18338.79 33.89 52202.08 88888.00 2011-03-27 21:21:55.407 086 18338.68 33.94 52202.06 88888.00 2011-03-27 21:21:55.907 086 18338.88 34.01 52202.14 88888.00 2011-03-27 21:21:56.407 086 18338.46 33.99 52202.09 88888.00 2011-03-27 21:21:56.907 086 18338.38 33.92 52202.06 88888.00 2011-03-27 21:21:57.407 086 18338.44 33.94 52202.06 88888.00 2011-03-27 21:21:57.907 086 18338.42 33.92 52202.08 88888.00 2011-03-27 21:21:58.407 086 18338.44 33.94 52202.15 88888.00 2011-03-27 21:21:58.907 086 18338.68 33.96 52202.15 88888.00 2011-03-27 21:21:59.407 086 18338.51 33.88 52202.12 88888.00 2011-03-27 21:21:59.907 086 18338.37 33.89 52202.17 88888.00 2011-03-27 21:22:00.407 086 18338.38 33.87 52202.17 88888.00 2011-03-27 21:22:00.907 086 18338.35 33.88 52202.10 88888.00 2011-03-27 21:22:01.407 086 18338.60 33.88 52202.18 88888.00 2011-03-27 21:22:01.907 086 18338.85 33.81 52202.29 88888.00 2011-03-27 21:22:02.407 086 18338.50 33.79 52202.20 88888.00 2011-03-27 21:22:02.907 086 18338.43 33.84 52202.09 88888.00 2011-03-27 21:22:03.407 086 18338.32 33.80 52202.08 88888.00 2011-03-27 21:22:03.907 086 18338.20 33.71 52202.14 88888.00 2011-03-27 21:22:04.407 086 18337.96 33.73 52202.11 88888.00 2011-03-27 21:22:04.907 086 18338.11 33.76 52202.15 88888.00 2011-03-27 21:22:05.407 086 18338.33 33.82 52202.23 88888.00 2011-03-27 21:22:05.907 086 18338.42 33.89 52202.17 88888.00 2011-03-27 21:22:06.407 086 18338.49 33.87 52202.01 88888.00 2011-03-27 21:22:06.907 086 18338.64 33.82 52201.89 88888.00 2011-03-27 21:22:07.407 086 18338.44 33.84 52201.97 88888.00 2011-03-27 21:22:07.907 086 18338.62 33.86 52201.98 88888.00 2011-03-27 21:22:08.407 086 18338.61 33.84 52201.92 88888.00 2011-03-27 21:22:08.907 086 18338.53 33.85 52201.99 88888.00 2011-03-27 21:22:09.407 086 18338.46 33.82 52202.03 88888.00 2011-03-27 21:22:09.907 086 18338.57 33.84 52202.14 88888.00 2011-03-27 21:22:10.407 086 18338.78 33.77 52202.11 88888.00 2011-03-27 21:22:10.907 086 18339.01 33.77 52202.12 88888.00 2011-03-27 21:22:11.407 086 18339.08 33.75 52202.08 88888.00 2011-03-27 21:22:11.907 086 18338.88 33.67 52202.12 88888.00 2011-03-27 21:22:12.407 086 18338.70 33.65 52202.14 88888.00 2011-03-27 21:22:12.907 086 18338.47 33.65 52202.23 88888.00 2011-03-27 21:22:13.407 086 18338.80 33.67 52202.21 88888.00 2011-03-27 21:22:13.907 086 18338.94 33.79 52202.14 88888.00 2011-03-27 21:22:14.407 086 18339.09 33.80 52202.12 88888.00 2011-03-27 21:22:14.907 086 18339.10 33.75 52202.06 88888.00 2011-03-27 21:22:15.407 086 18338.97 33.71 52201.96 88888.00 2011-03-27 21:22:15.907 086 18338.98 33.71 52201.98 88888.00 2011-03-27 21:22:16.407 086 18338.81 33.70 52202.00 88888.00 2011-03-27 21:22:16.907 086 18338.62 33.66 52201.99 88888.00 2011-03-27 21:22:17.407 086 18338.54 33.61 52202.00 88888.00 2011-03-27 21:22:17.907 086 18338.53 33.58 52202.00 88888.00 2011-03-27 21:22:18.407 086 18338.47 33.65 52202.00 88888.00 2011-03-27 21:22:18.907 086 18338.75 33.71 52201.96 88888.00 2011-03-27 21:22:19.407 086 18338.90 33.67 52201.99 88888.00 2011-03-27 21:22:19.907 086 18338.96 33.69 52202.10 88888.00 2011-03-27 21:22:20.407 086 18338.68 33.70 52202.11 88888.00 2011-03-27 21:22:20.907 086 18338.42 33.69 52202.15 88888.00 2011-03-27 21:22:21.407 086 18338.45 33.61 52202.00 88888.00 2011-03-27 21:22:21.907 086 18338.58 33.64 52201.98 88888.00 2011-03-27 21:22:22.407 086 18338.38 33.63 52202.06 88888.00 2011-03-27 21:22:22.907 086 18338.65 33.68 52202.00 88888.00 2011-03-27 21:22:23.407 086 18338.90 33.64 52201.99 88888.00 2011-03-27 21:22:23.907 086 18338.91 33.65 52201.99 88888.00 2011-03-27 21:22:24.407 086 18338.82 33.64 52202.04 88888.00 2011-03-27 21:22:24.907 086 18338.88 33.69 52202.07 88888.00 2011-03-27 21:22:25.407 086 18338.79 33.73 52202.07 88888.00 2011-03-27 21:22:25.907 086 18338.74 33.65 52201.99 88888.00 2011-03-27 21:22:26.407 086 18338.81 33.62 52201.90 88888.00 2011-03-27 21:22:26.907 086 18338.57 33.69 52201.89 88888.00 2011-03-27 21:22:27.407 086 18338.31 33.72 52202.02 88888.00 2011-03-27 21:22:27.907 086 18338.25 33.73 52202.07 88888.00 2011-03-27 21:22:28.407 086 18338.29 33.77 52202.06 88888.00 2011-03-27 21:22:28.907 086 18338.55 33.74 52202.07 88888.00 2011-03-27 21:22:29.407 086 18338.50 33.76 52202.04 88888.00 2011-03-27 21:22:29.907 086 18338.24 33.84 52202.02 88888.00 2011-03-27 21:22:30.407 086 18338.06 33.88 52202.13 88888.00 2011-03-27 21:22:30.907 086 18338.10 33.86 52202.11 88888.00 2011-03-27 21:22:31.407 086 18338.17 33.81 52202.12 88888.00 2011-03-27 21:22:31.907 086 18338.07 33.81 52202.13 88888.00 2011-03-27 21:22:32.407 086 18338.17 33.78 52202.01 88888.00 2011-03-27 21:22:32.907 086 18338.21 33.73 52202.04 88888.00 2011-03-27 21:22:33.407 086 18338.14 33.76 52202.07 88888.00 2011-03-27 21:22:33.907 086 18338.17 33.77 52202.20 88888.00 2011-03-27 21:22:34.407 086 18338.27 33.71 52202.25 88888.00 2011-03-27 21:22:34.907 086 18338.15 33.67 52202.08 88888.00 2011-03-27 21:22:35.407 086 18338.16 33.77 52201.99 88888.00 2011-03-27 21:22:35.907 086 18338.13 33.79 52202.07 88888.00 2011-03-27 21:22:36.407 086 18338.14 33.78 52202.17 88888.00 2011-03-27 21:22:36.907 086 18338.33 33.81 52202.09 88888.00 2011-03-27 21:22:37.407 086 18338.37 33.89 52202.08 88888.00 2011-03-27 21:22:37.907 086 18338.31 33.91 52201.97 88888.00 2011-03-27 21:22:38.407 086 18338.28 33.85 52201.76 88888.00 2011-03-27 21:22:38.907 086 18338.62 33.84 52201.77 88888.00 2011-03-27 21:22:39.407 086 18338.71 33.87 52201.74 88888.00 2011-03-27 21:22:39.907 086 18338.54 33.86 52201.76 88888.00 2011-03-27 21:22:40.407 086 18338.57 33.86 52201.74 88888.00 2011-03-27 21:22:40.907 086 18338.45 33.89 52201.75 88888.00 2011-03-27 21:22:41.407 086 18338.37 33.84 52201.78 88888.00 2011-03-27 21:22:41.907 086 18338.60 33.92 52201.84 88888.00 2011-03-27 21:22:42.407 086 18338.71 33.92 52201.78 88888.00 2011-03-27 21:22:42.907 086 18338.69 33.92 52201.72 88888.00 2011-03-27 21:22:43.407 086 18338.46 33.90 52201.76 88888.00 2011-03-27 21:22:43.907 086 18338.44 33.85 52201.86 88888.00 2011-03-27 21:22:44.407 086 18338.40 33.86 52201.87 88888.00 2011-03-27 21:22:44.907 086 18338.42 33.85 52201.90 88888.00 2011-03-27 21:22:45.407 086 18338.55 33.86 52201.86 88888.00 2011-03-27 21:22:45.907 086 18338.79 33.93 52201.89 88888.00 2011-03-27 21:22:46.407 086 18338.80 34.01 52201.94 88888.00 2011-03-27 21:22:46.907 086 18338.42 34.02 52202.00 88888.00 2011-03-27 21:22:47.407 086 18338.29 34.02 52202.01 88888.00 2011-03-27 21:22:47.907 086 18338.55 34.01 52201.92 88888.00 2011-03-27 21:22:48.407 086 18338.75 34.05 52201.95 88888.00 2011-03-27 21:22:48.907 086 18338.46 34.04 52201.89 88888.00 2011-03-27 21:22:49.407 086 18338.35 34.07 52201.80 88888.00 2011-03-27 21:22:49.907 086 18338.54 34.04 52201.83 88888.00 2011-03-27 21:22:50.407 086 18338.44 34.06 52201.82 88888.00 2011-03-27 21:22:50.907 086 18338.15 33.93 52201.88 88888.00 2011-03-27 21:22:51.407 086 18338.22 33.94 52201.94 88888.00 2011-03-27 21:22:51.907 086 18338.50 33.96 52201.79 88888.00 2011-03-27 21:22:52.407 086 18338.51 34.02 52201.82 88888.00 2011-03-27 21:22:52.907 086 18338.47 34.07 52201.87 88888.00 2011-03-27 21:22:53.407 086 18338.10 34.06 52201.86 88888.00 2011-03-27 21:22:53.907 086 18338.02 34.07 52201.75 88888.00 2011-03-27 21:22:54.407 086 18338.11 34.13 52201.73 88888.00 2011-03-27 21:22:54.907 086 18338.03 34.10 52201.75 88888.00 2011-03-27 21:22:55.407 086 18337.79 34.10 52201.78 88888.00 2011-03-27 21:22:55.907 086 18337.77 34.13 52201.76 88888.00 2011-03-27 21:22:56.407 086 18338.02 34.10 52201.62 88888.00 2011-03-27 21:22:56.907 086 18337.78 34.12 52201.74 88888.00 2011-03-27 21:22:57.407 086 18337.75 34.13 52201.78 88888.00 2011-03-27 21:22:57.907 086 18337.62 34.12 52201.76 88888.00 2011-03-27 21:22:58.407 086 18337.57 34.04 52201.75 88888.00 2011-03-27 21:22:58.907 086 18337.53 34.11 52201.76 88888.00 2011-03-27 21:22:59.407 086 18337.44 34.12 52201.75 88888.00 2011-03-27 21:22:59.907 086 18337.39 34.14 52201.74 88888.00 2011-03-27 21:23:00.407 086 18337.45 34.21 52201.74 88888.00 2011-03-27 21:23:00.907 086 18337.68 34.19 52201.84 88888.00 2011-03-27 21:23:01.407 086 18337.91 34.28 52201.77 88888.00 2011-03-27 21:23:01.907 086 18338.03 34.28 52201.76 88888.00 2011-03-27 21:23:02.407 086 18337.91 34.32 52201.78 88888.00 2011-03-27 21:23:02.907 086 18337.58 34.29 52201.84 88888.00 2011-03-27 21:23:03.407 086 18337.36 34.25 52201.98 88888.00 2011-03-27 21:23:03.907 086 18337.29 34.26 52202.07 88888.00 2011-03-27 21:23:04.407 086 18337.29 34.24 52202.06 88888.00 2011-03-27 21:23:04.907 086 18337.29 34.20 52202.06 88888.00 2011-03-27 21:23:05.407 086 18337.60 34.22 52202.07 88888.00 2011-03-27 21:23:05.907 086 18337.29 34.22 52201.94 88888.00 2011-03-27 21:23:06.407 086 18337.14 34.21 52201.88 88888.00 2011-03-27 21:23:06.907 086 18337.12 34.21 52201.89 88888.00 2011-03-27 21:23:07.407 086 18337.14 34.26 52201.97 88888.00 2011-03-27 21:23:07.907 086 18337.16 34.19 52201.97 88888.00 2011-03-27 21:23:08.407 086 18337.13 34.22 52201.94 88888.00 2011-03-27 21:23:08.907 086 18337.20 34.24 52201.95 88888.00 2011-03-27 21:23:09.407 086 18337.29 34.19 52201.84 88888.00 2011-03-27 21:23:09.907 086 18337.28 34.19 52201.86 88888.00 2011-03-27 21:23:10.407 086 18337.62 34.21 52201.96 88888.00 2011-03-27 21:23:10.907 086 18337.38 34.27 52202.04 88888.00 2011-03-27 21:23:11.407 086 18337.53 34.26 52202.01 88888.00 2011-03-27 21:23:11.907 086 18337.53 34.23 52202.00 88888.00 2011-03-27 21:23:12.407 086 18337.25 34.24 52201.96 88888.00 2011-03-27 21:23:12.907 086 18337.45 34.30 52201.94 88888.00 2011-03-27 21:23:13.407 086 18337.39 34.25 52201.95 88888.00 2011-03-27 21:23:13.907 086 18337.05 34.20 52202.01 88888.00 2011-03-27 21:23:14.407 086 18337.03 34.14 52201.92 88888.00 2011-03-27 21:23:14.907 086 18336.97 34.10 52201.80 88888.00 2011-03-27 21:23:15.407 086 18336.95 34.08 52201.86 88888.00 2011-03-27 21:23:15.907 086 18337.02 34.13 52201.76 88888.00 2011-03-27 21:23:16.407 086 18336.94 34.19 52201.76 88888.00 2011-03-27 21:23:16.907 086 18336.90 34.19 52201.79 88888.00 2011-03-27 21:23:17.407 086 18337.12 34.25 52201.76 88888.00 2011-03-27 21:23:17.907 086 18336.91 34.24 52201.65 88888.00 2011-03-27 21:23:18.407 086 18336.96 34.16 52201.67 88888.00 2011-03-27 21:23:18.907 086 18336.97 34.14 52201.65 88888.00 2011-03-27 21:23:19.407 086 18337.03 34.15 52201.63 88888.00 2011-03-27 21:23:19.907 086 18337.08 34.08 52201.69 88888.00 2011-03-27 21:23:20.407 086 18336.93 34.04 52201.65 88888.00 2011-03-27 21:23:20.907 086 18336.65 33.99 52201.71 88888.00 2011-03-27 21:23:21.407 086 18336.59 34.01 52201.72 88888.00 2011-03-27 21:23:21.907 086 18336.87 34.04 52201.66 88888.00 2011-03-27 21:23:22.407 086 18337.06 34.10 52201.68 88888.00 2011-03-27 21:23:22.907 086 18336.72 34.07 52201.61 88888.00 2011-03-27 21:23:23.407 086 18336.76 34.04 52201.52 88888.00 2011-03-27 21:23:23.907 086 18337.17 34.01 52201.56 88888.00 2011-03-27 21:23:24.407 086 18336.99 34.02 52201.61 88888.00 2011-03-27 21:23:24.907 086 18336.90 34.08 52201.62 88888.00 2011-03-27 21:23:25.407 086 18336.77 34.09 52201.61 88888.00 2011-03-27 21:23:25.907 086 18336.76 34.06 52201.62 88888.00 2011-03-27 21:23:26.407 086 18336.68 34.10 52201.64 88888.00 2011-03-27 21:23:26.907 086 18336.63 34.08 52201.54 88888.00 2011-03-27 21:23:27.407 086 18336.52 34.14 52201.53 88888.00 2011-03-27 21:23:27.907 086 18336.71 34.19 52201.42 88888.00 2011-03-27 21:23:28.407 086 18337.01 34.23 52201.26 88888.00 2011-03-27 21:23:28.907 086 18336.82 34.19 52201.41 88888.00 2011-03-27 21:23:29.407 086 18336.59 34.23 52201.52 88888.00 2011-03-27 21:23:29.907 086 18336.47 34.26 52201.51 88888.00 2011-03-27 21:23:30.407 086 18336.53 34.20 52201.48 88888.00 2011-03-27 21:23:30.907 086 18336.44 34.10 52201.51 88888.00 2011-03-27 21:23:31.407 086 18336.38 34.01 52201.45 88888.00 2011-03-27 21:23:31.907 086 18336.40 34.00 52201.43 88888.00 2011-03-27 21:23:32.407 086 18336.34 33.99 52201.51 88888.00 2011-03-27 21:23:32.907 086 18336.33 34.00 52201.50 88888.00 2011-03-27 21:23:33.407 086 18336.42 34.00 52201.51 88888.00 2011-03-27 21:23:33.907 086 18336.66 34.00 52201.52 88888.00 2011-03-27 21:23:34.407 086 18336.46 34.05 52201.46 88888.00 2011-03-27 21:23:34.907 086 18336.29 34.10 52201.34 88888.00 2011-03-27 21:23:35.407 086 18336.18 34.13 52201.28 88888.00 2011-03-27 21:23:35.907 086 18336.23 34.13 52201.41 88888.00 2011-03-27 21:23:36.407 086 18336.38 34.09 52201.50 88888.00 2011-03-27 21:23:36.907 086 18336.68 33.99 52201.56 88888.00 2011-03-27 21:23:37.407 086 18336.77 34.05 52201.50 88888.00 2011-03-27 21:23:37.907 086 18336.81 34.09 52201.54 88888.00 2011-03-27 21:23:38.407 086 18336.70 34.02 52201.53 88888.00 2011-03-27 21:23:38.907 086 18336.58 34.12 52201.50 88888.00 2011-03-27 21:23:39.407 086 18336.88 34.10 52201.45 88888.00 2011-03-27 21:23:39.907 086 18336.66 34.04 52201.43 88888.00 2011-03-27 21:23:40.407 086 18336.32 34.02 52201.38 88888.00 2011-03-27 21:23:40.907 086 18336.47 34.11 52201.55 88888.00 2011-03-27 21:23:41.407 086 18336.73 34.15 52201.62 88888.00 2011-03-27 21:23:41.907 086 18336.76 34.11 52201.61 88888.00 2011-03-27 21:23:42.407 086 18336.39 34.07 52201.55 88888.00 2011-03-27 21:23:42.907 086 18336.25 34.14 52201.51 88888.00 2011-03-27 21:23:43.404 086 18336.61 34.08 52201.46 88888.00 2011-03-27 21:23:43.904 086 18336.71 34.02 52201.33 88888.00 2011-03-27 21:23:44.404 086 18336.44 34.09 52201.27 88888.00 2011-03-27 21:23:44.904 086 18336.39 34.14 52201.40 88888.00 2011-03-27 21:23:45.404 086 18336.17 34.09 52201.45 88888.00 2011-03-27 21:23:45.904 086 18336.00 34.08 52201.34 88888.00 2011-03-27 21:23:46.404 086 18336.10 34.06 52201.32 88888.00 2011-03-27 21:23:46.904 086 18336.06 34.03 52201.49 88888.00 2011-03-27 21:23:47.404 086 18336.05 34.05 52201.52 88888.00 2011-03-27 21:23:47.904 086 18336.06 34.04 52201.56 88888.00 2011-03-27 21:23:48.404 086 18336.14 34.00 52201.56 88888.00 2011-03-27 21:23:48.904 086 18336.39 33.97 52201.48 88888.00 2011-03-27 21:23:49.404 086 18336.32 33.94 52201.55 88888.00 2011-03-27 21:23:49.904 086 18336.16 33.95 52201.51 88888.00 2011-03-27 21:23:50.404 086 18336.43 33.96 52201.37 88888.00 2011-03-27 21:23:50.904 086 18336.50 33.91 52201.31 88888.00 2011-03-27 21:23:51.404 086 18336.15 33.97 52201.29 88888.00 2011-03-27 21:23:51.904 086 18336.01 33.97 52201.29 88888.00 2011-03-27 21:23:52.404 086 18336.01 33.90 52201.26 88888.00 2011-03-27 21:23:52.904 086 18336.37 33.85 52201.19 88888.00 2011-03-27 21:23:53.404 086 18336.22 33.87 52201.21 88888.00 2011-03-27 21:23:53.904 086 18335.97 33.91 52201.24 88888.00 2011-03-27 21:23:54.404 086 18335.86 33.94 52201.36 88888.00 2011-03-27 21:23:54.904 086 18335.93 34.05 52201.34 88888.00 2011-03-27 21:23:55.404 086 18335.95 33.97 52201.29 88888.00 2011-03-27 21:23:55.904 086 18335.90 33.93 52201.25 88888.00 2011-03-27 21:23:56.404 086 18335.99 34.00 52201.11 88888.00 2011-03-27 21:23:56.904 086 18336.11 34.00 52201.25 88888.00 2011-03-27 21:23:57.404 086 18336.11 34.07 52201.17 88888.00 2011-03-27 21:23:57.904 086 18335.96 34.18 52201.14 88888.00 2011-03-27 21:23:58.404 086 18335.97 34.12 52201.15 88888.00 2011-03-27 21:23:58.904 086 18335.95 34.00 52201.21 88888.00 2011-03-27 21:23:59.404 086 18336.09 33.99 52201.32 88888.00 2011-03-27 21:23:59.904 086 18336.33 34.04 52201.24 88888.00 2011-03-27 21:24:00.404 086 18336.40 34.00 52201.22 88888.00 2011-03-27 21:24:00.904 086 18336.07 34.00 52201.21 88888.00 2011-03-27 21:24:01.404 086 18335.96 33.99 52201.08 88888.00 2011-03-27 21:24:01.904 086 18335.95 33.98 52201.16 88888.00 2011-03-27 21:24:02.404 086 18335.94 33.99 52201.25 88888.00 2011-03-27 21:24:02.904 086 18335.86 34.01 52201.21 88888.00 2011-03-27 21:24:03.404 086 18336.00 33.96 52201.17 88888.00 2011-03-27 21:24:03.904 086 18336.38 33.94 52201.18 88888.00 2011-03-27 21:24:04.404 086 18336.30 33.93 52201.04 88888.00 2011-03-27 21:24:04.904 086 18336.06 33.88 52201.15 88888.00 2011-03-27 21:24:05.404 086 18335.98 33.93 52201.22 88888.00 2011-03-27 21:24:05.904 086 18335.88 34.00 52201.24 88888.00 2011-03-27 21:24:06.404 086 18335.92 33.97 52201.27 88888.00 2011-03-27 21:24:06.904 086 18336.00 34.00 52201.22 88888.00 2011-03-27 21:24:07.404 086 18336.40 34.07 52201.19 88888.00 2011-03-27 21:24:07.904 086 18336.34 34.10 52201.20 88888.00 2011-03-27 21:24:08.404 086 18335.98 34.10 52201.29 88888.00 2011-03-27 21:24:08.904 086 18336.06 34.07 52201.29 88888.00 2011-03-27 21:24:09.404 086 18336.34 34.07 52201.26 88888.00 2011-03-27 21:24:09.904 086 18336.09 34.11 52201.19 88888.00 2011-03-27 21:24:10.404 086 18336.03 34.10 52201.10 88888.00 2011-03-27 21:24:10.904 086 18336.05 34.12 52201.07 88888.00 2011-03-27 21:24:11.404 086 18336.08 34.13 52201.21 88888.00 2011-03-27 21:24:11.904 086 18336.05 34.15 52201.26 88888.00 2011-03-27 21:24:12.404 086 18336.01 34.13 52201.14 88888.00 2011-03-27 21:24:12.904 086 18336.05 34.06 52201.14 88888.00 2011-03-27 21:24:13.404 086 18336.06 34.00 52201.14 88888.00 2011-03-27 21:24:13.904 086 18336.09 34.09 52201.07 88888.00 2011-03-27 21:24:14.404 086 18335.95 34.10 52201.09 88888.00 2011-03-27 21:24:14.904 086 18335.94 34.05 52201.07 88888.00 2011-03-27 21:24:15.404 086 18335.83 34.03 52201.09 88888.00 2011-03-27 21:24:15.904 086 18335.82 34.10 52201.24 88888.00 2011-03-27 21:24:16.404 086 18335.83 34.11 52201.10 88888.00 2011-03-27 21:24:16.904 086 18335.83 34.10 52201.09 88888.00 2011-03-27 21:24:17.404 086 18335.82 34.08 52201.09 88888.00 2011-03-27 21:24:17.904 086 18335.97 34.09 52201.06 88888.00 2011-03-27 21:24:18.404 086 18336.15 34.11 52200.99 88888.00 2011-03-27 21:24:18.904 086 18336.14 34.09 52200.97 88888.00 2011-03-27 21:24:19.404 086 18336.31 34.11 52200.98 88888.00 2011-03-27 21:24:19.904 086 18336.27 34.22 52201.01 88888.00 2011-03-27 21:24:20.404 086 18336.08 34.24 52200.94 88888.00 2011-03-27 21:24:20.904 086 18336.07 34.24 52200.92 88888.00 2011-03-27 21:24:21.404 086 18336.29 34.21 52200.97 88888.00 2011-03-27 21:24:21.904 086 18336.44 34.16 52200.94 88888.00 2011-03-27 21:24:22.404 086 18336.20 34.10 52200.90 88888.00 2011-03-27 21:24:22.904 086 18336.42 34.21 52200.91 88888.00 2011-03-27 21:24:23.404 086 18336.49 34.22 52200.84 88888.00 2011-03-27 21:24:23.904 086 18336.27 34.15 52200.76 88888.00 2011-03-27 21:24:24.404 086 18336.17 34.10 52200.75 88888.00 2011-03-27 21:24:24.904 086 18336.54 34.04 52200.84 88888.00 2011-03-27 21:24:25.404 086 18336.74 34.10 52200.86 88888.00 2011-03-27 21:24:25.904 086 18336.60 34.10 52200.90 88888.00 2011-03-27 21:24:26.404 086 18336.73 34.09 52200.85 88888.00 2011-03-27 21:24:26.904 086 18336.72 34.14 52200.88 88888.00 2011-03-27 21:24:27.404 086 18336.71 34.12 52200.91 88888.00 2011-03-27 21:24:27.904 086 18336.68 34.21 52200.91 88888.00 2011-03-27 21:24:28.404 086 18336.20 34.20 52200.86 88888.00 2011-03-27 21:24:28.904 086 18336.00 34.19 52200.74 88888.00 2011-03-27 21:24:29.404 086 18335.96 34.12 52200.85 88888.00 2011-03-27 21:24:29.904 086 18335.95 34.11 52200.88 88888.00 2011-03-27 21:24:30.404 086 18335.98 34.21 52200.68 88888.00 2011-03-27 21:24:30.904 086 18336.10 34.31 52200.67 88888.00 2011-03-27 21:24:31.404 086 18336.10 34.28 52200.72 88888.00 2011-03-27 21:24:31.904 086 18336.29 34.21 52200.71 88888.00 2011-03-27 21:24:32.404 086 18336.14 34.19 52200.81 88888.00 2011-03-27 21:24:32.904 086 18336.26 34.22 52200.73 88888.00 2011-03-27 21:24:33.404 086 18336.52 34.29 52200.68 88888.00 2011-03-27 21:24:33.904 086 18336.43 34.31 52200.61 88888.00 2011-03-27 21:24:34.404 086 18336.43 34.31 52200.62 88888.00 2011-03-27 21:24:34.904 086 18336.37 34.24 52200.67 88888.00 2011-03-27 21:24:35.404 086 18336.09 34.24 52200.60 88888.00 2011-03-27 21:24:35.904 086 18336.15 34.23 52200.48 88888.00 2011-03-27 21:24:36.404 086 18336.37 34.21 52200.57 88888.00 2011-03-27 21:24:36.904 086 18336.37 34.26 52200.51 88888.00 2011-03-27 21:24:37.404 086 18336.40 34.24 52200.56 88888.00 2011-03-27 21:24:37.904 086 18336.58 34.22 52200.58 88888.00 2011-03-27 21:24:38.404 086 18336.61 34.22 52200.57 88888.00 2011-03-27 21:24:38.904 086 18336.66 34.19 52200.58 88888.00 2011-03-27 21:24:39.404 086 18336.66 34.18 52200.55 88888.00 2011-03-27 21:24:39.904 086 18336.50 34.13 52200.57 88888.00 2011-03-27 21:24:40.404 086 18336.09 34.11 52200.53 88888.00 2011-03-27 21:24:40.904 086 18336.03 34.13 52200.49 88888.00 2011-03-27 21:24:41.404 086 18336.30 34.11 52200.52 88888.00 2011-03-27 21:24:41.904 086 18336.61 34.16 52200.47 88888.00 2011-03-27 21:24:42.404 086 18336.68 34.18 52200.57 88888.00 2011-03-27 21:24:42.904 086 18336.85 34.18 52200.64 88888.00 2011-03-27 21:24:43.404 086 18336.97 34.16 52200.74 88888.00 2011-03-27 21:24:43.904 086 18336.83 34.19 52200.70 88888.00 2011-03-27 21:24:44.404 086 18336.86 34.27 52200.72 88888.00 2011-03-27 21:24:44.904 086 18336.94 34.26 52200.62 88888.00 2011-03-27 21:24:45.404 086 18336.70 34.29 52200.63 88888.00 2011-03-27 21:24:45.904 086 18336.65 34.25 52200.59 88888.00 2011-03-27 21:24:46.404 086 18336.73 34.27 52200.62 88888.00 2011-03-27 21:24:46.904 086 18336.42 34.28 52200.59 88888.00 2011-03-27 21:24:47.404 086 18336.26 34.23 52200.60 88888.00 2011-03-27 21:24:47.904 086 18336.26 34.24 52200.59 88888.00 2011-03-27 21:24:48.404 086 18336.37 34.24 52200.60 88888.00 2011-03-27 21:24:48.904 086 18336.34 34.20 52200.64 88888.00 2011-03-27 21:24:49.404 086 18336.37 34.19 52200.67 88888.00 2011-03-27 21:24:49.904 086 18336.23 34.18 52200.59 88888.00 2011-03-27 21:24:50.404 086 18336.23 34.14 52200.58 88888.00 2011-03-27 21:24:50.904 086 18336.31 34.16 52200.49 88888.00 2011-03-27 21:24:51.404 086 18336.36 34.11 52200.49 88888.00 2011-03-27 21:24:51.904 086 18336.32 34.22 52200.41 88888.00 2011-03-27 21:24:52.404 086 18336.66 34.28 52200.48 88888.00 2011-03-27 21:24:52.904 086 18336.91 34.29 52200.45 88888.00 2011-03-27 21:24:53.404 086 18336.88 34.35 52200.56 88888.00 2011-03-27 21:24:53.904 086 18336.59 34.33 52200.64 88888.00 2011-03-27 21:24:54.404 086 18336.57 34.28 52200.48 88888.00 2011-03-27 21:24:54.904 086 18336.39 34.27 52200.43 88888.00 2011-03-27 21:24:55.404 086 18336.43 34.27 52200.59 88888.00 2011-03-27 21:24:55.904 086 18336.42 34.34 52200.68 88888.00 2011-03-27 21:24:56.404 086 18336.38 34.33 52200.58 88888.00 2011-03-27 21:24:56.904 086 18336.31 34.28 52200.67 88888.00 2011-03-27 21:24:57.404 086 18336.42 34.21 52200.67 88888.00 2011-03-27 21:24:57.904 086 18336.71 34.21 52200.64 88888.00 2011-03-27 21:24:58.404 086 18337.13 34.18 52200.69 88888.00 2011-03-27 21:24:58.904 086 18337.06 34.22 52200.59 88888.00 2011-03-27 21:24:59.404 086 18336.92 34.26 52200.56 88888.00 2011-03-27 21:24:59.904 086 18337.14 34.27 52200.51 88888.00 2011-03-27 21:25:00.404 086 18337.28 34.29 52200.52 88888.00 2011-03-27 21:25:00.904 086 18336.83 34.34 52200.60 88888.00 2011-03-27 21:25:01.404 086 18336.47 34.37 52200.74 88888.00 2011-03-27 21:25:01.904 086 18336.27 34.41 52200.72 88888.00 2011-03-27 21:25:02.404 086 18336.50 34.47 52200.69 88888.00 2011-03-27 21:25:02.904 086 18336.47 34.46 52200.57 88888.00 2011-03-27 21:25:03.404 086 18336.41 34.47 52200.49 88888.00 2011-03-27 21:25:03.904 086 18336.60 34.33 52200.62 88888.00 2011-03-27 21:25:04.404 086 18336.94 34.31 52200.83 88888.00 2011-03-27 21:25:04.904 086 18336.60 34.32 52200.92 88888.00 2011-03-27 21:25:05.404 086 18336.26 34.36 52200.76 88888.00 2011-03-27 21:25:05.904 086 18336.31 34.42 52200.75 88888.00 2011-03-27 21:25:06.404 086 18336.36 34.32 52200.69 88888.00 2011-03-27 21:25:06.904 086 18336.61 34.34 52200.66 88888.00 2011-03-27 21:25:07.404 086 18336.90 34.34 52200.79 88888.00 2011-03-27 21:25:07.904 086 18336.76 34.42 52200.86 88888.00 2011-03-27 21:25:08.404 086 18336.38 34.44 52200.87 88888.00 2011-03-27 21:25:08.904 086 18336.30 34.42 52200.83 88888.00 2011-03-27 21:25:09.404 086 18336.21 34.41 52200.93 88888.00 2011-03-27 21:25:09.904 086 18336.32 34.33 52200.83 88888.00 2011-03-27 21:25:10.404 086 18336.42 34.28 52200.78 88888.00 2011-03-27 21:25:10.904 086 18336.43 34.37 52200.78 88888.00 2011-03-27 21:25:11.404 086 18336.31 34.40 52200.75 88888.00 2011-03-27 21:25:11.904 086 18336.22 34.38 52200.74 88888.00 2011-03-27 21:25:12.404 086 18336.28 34.37 52200.71 88888.00 2011-03-27 21:25:12.904 086 18336.43 34.32 52200.60 88888.00 2011-03-27 21:25:13.404 086 18336.59 34.27 52200.46 88888.00 2011-03-27 21:25:13.904 086 18336.53 34.29 52200.58 88888.00 2011-03-27 21:25:14.404 086 18336.74 34.29 52200.66 88888.00 2011-03-27 21:25:14.904 086 18336.93 34.36 52200.81 88888.00 2011-03-27 21:25:15.404 086 18336.96 34.43 52200.95 88888.00 2011-03-27 21:25:15.904 086 18337.02 34.43 52201.08 88888.00 2011-03-27 21:25:16.404 086 18337.02 34.37 52201.09 88888.00 2011-03-27 21:25:16.904 086 18337.02 34.39 52200.92 88888.00 2011-03-27 21:25:17.404 086 18336.99 34.38 52200.95 88888.00 2011-03-27 21:25:17.904 086 18336.64 34.43 52200.91 88888.00 2011-03-27 21:25:18.404 086 18336.49 34.42 52200.82 88888.00 2011-03-27 21:25:18.904 086 18336.50 34.36 52200.82 88888.00 2011-03-27 21:25:19.404 086 18336.55 34.34 52200.80 88888.00 2011-03-27 21:25:19.904 086 18336.72 34.35 52200.74 88888.00 2011-03-27 21:25:20.404 086 18336.61 34.37 52200.73 88888.00 2011-03-27 21:25:20.904 086 18336.51 34.32 52200.73 88888.00 2011-03-27 21:25:21.404 086 18336.49 34.29 52200.78 88888.00 2011-03-27 21:25:21.904 086 18336.47 34.26 52200.83 88888.00 2011-03-27 21:25:22.404 086 18336.50 34.29 52200.83 88888.00 2011-03-27 21:25:22.904 086 18336.54 34.27 52200.81 88888.00 2011-03-27 21:25:23.404 086 18336.92 34.31 52200.94 88888.00 2011-03-27 21:25:23.904 086 18336.95 34.29 52200.83 88888.00 2011-03-27 21:25:24.404 086 18336.79 34.28 52200.76 88888.00 2011-03-27 21:25:24.904 086 18336.66 34.31 52200.79 88888.00 2011-03-27 21:25:25.404 086 18336.48 34.40 52200.86 88888.00 2011-03-27 21:25:25.904 086 18336.57 34.39 52200.81 88888.00 2011-03-27 21:25:26.404 086 18336.50 34.36 52200.84 88888.00 2011-03-27 21:25:26.904 086 18336.46 34.40 52200.82 88888.00 2011-03-27 21:25:27.404 086 18336.44 34.38 52200.75 88888.00 2011-03-27 21:25:27.904 086 18336.52 34.47 52200.75 88888.00 2011-03-27 21:25:28.404 086 18336.83 34.51 52200.82 88888.00 2011-03-27 21:25:28.904 086 18336.94 34.45 52200.80 88888.00 2011-03-27 21:25:29.404 086 18336.52 34.46 52200.81 88888.00 2011-03-27 21:25:29.904 086 18336.48 34.47 52200.87 88888.00 2011-03-27 21:25:30.404 086 18336.52 34.46 52200.86 88888.00 2011-03-27 21:25:30.904 086 18336.47 34.48 52200.86 88888.00 2011-03-27 21:25:31.404 086 18336.40 34.52 52200.82 88888.00 2011-03-27 21:25:31.904 086 18336.31 34.56 52200.71 88888.00 2011-03-27 21:25:32.404 086 18336.29 34.53 52200.79 88888.00 2011-03-27 21:25:32.904 086 18336.64 34.58 52200.84 88888.00 2011-03-27 21:25:33.404 086 18336.68 34.55 52200.83 88888.00 2011-03-27 21:25:33.904 086 18336.41 34.54 52200.75 88888.00 2011-03-27 21:25:34.404 086 18336.34 34.60 52200.79 88888.00 2011-03-27 21:25:34.904 086 18336.39 34.63 52200.78 88888.00 2011-03-27 21:25:35.404 086 18336.41 34.58 52200.81 88888.00 2011-03-27 21:25:35.904 086 18336.37 34.58 52200.98 88888.00 2011-03-27 21:25:36.404 086 18336.55 34.54 52200.92 88888.00 2011-03-27 21:25:36.904 086 18336.39 34.47 52200.88 88888.00 2011-03-27 21:25:37.404 086 18336.32 34.55 52200.87 88888.00 2011-03-27 21:25:37.904 086 18336.62 34.59 52200.83 88888.00 2011-03-27 21:25:38.404 086 18336.51 34.56 52200.82 88888.00 2011-03-27 21:25:38.904 086 18336.44 34.58 52200.73 88888.00 2011-03-27 21:25:39.404 086 18336.69 34.56 52200.74 88888.00 2011-03-27 21:25:39.904 086 18336.42 34.45 52200.79 88888.00 2011-03-27 21:25:40.404 086 18336.36 34.26 52200.73 88888.00 2011-03-27 21:25:40.904 086 18336.38 34.21 52200.69 88888.00 2011-03-27 21:25:41.404 086 18336.59 34.19 52200.80 88888.00 2011-03-27 21:25:41.904 086 18336.66 34.16 52200.72 88888.00 2011-03-27 21:25:42.404 086 18336.64 34.10 52200.74 88888.00 2011-03-27 21:25:42.904 086 18336.54 34.15 52200.73 88888.00 2011-03-27 21:25:43.404 086 18336.41 34.15 52200.75 88888.00 2011-03-27 21:25:43.904 086 18336.38 34.14 52200.76 88888.00 2011-03-27 21:25:44.404 086 18336.68 34.16 52200.66 88888.00 2011-03-27 21:25:44.904 086 18336.76 34.15 52200.73 88888.00 2011-03-27 21:25:45.404 086 18336.79 34.14 52200.72 88888.00 2011-03-27 21:25:45.904 086 18336.47 34.07 52200.62 88888.00 2011-03-27 21:25:46.404 086 18336.32 34.04 52200.51 88888.00 2011-03-27 21:25:46.904 086 18336.19 34.03 52200.64 88888.00 2011-03-27 21:25:47.404 086 18336.11 34.08 52200.72 88888.00 2011-03-27 21:25:47.904 086 18336.29 34.13 52200.81 88888.00 2011-03-27 21:25:48.404 086 18336.29 34.11 52200.85 88888.00 2011-03-27 21:25:48.904 086 18336.32 34.13 52200.83 88888.00 2011-03-27 21:25:49.404 086 18336.36 34.11 52200.81 88888.00 2011-03-27 21:25:49.904 086 18336.50 34.08 52200.73 88888.00 2011-03-27 21:25:50.404 086 18336.63 34.10 52200.67 88888.00 2011-03-27 21:25:50.904 086 18336.44 34.07 52200.61 88888.00 2011-03-27 21:25:51.404 086 18336.68 34.10 52200.62 88888.00 2011-03-27 21:25:51.904 086 18336.86 34.04 52200.66 88888.00 2011-03-27 21:25:52.404 086 18336.86 34.08 52200.56 88888.00 2011-03-27 21:25:52.904 086 18336.94 34.07 52200.51 88888.00 2011-03-27 21:25:53.404 086 18336.84 34.04 52200.61 88888.00 2011-03-27 21:25:53.904 086 18336.38 34.02 52200.79 88888.00 2011-03-27 21:25:54.404 086 18336.15 34.12 52200.79 88888.00 2011-03-27 21:25:54.904 086 18336.22 34.22 52200.82 88888.00 2011-03-27 21:25:55.404 086 18336.52 34.13 52200.78 88888.00 2011-03-27 21:25:55.904 086 18336.69 34.18 52200.70 88888.00 2011-03-27 21:25:56.404 086 18336.80 34.22 52200.86 88888.00 2011-03-27 21:25:56.904 086 18336.52 34.11 52200.87 88888.00 2011-03-27 21:25:57.404 086 18336.40 34.02 52200.83 88888.00 2011-03-27 21:25:57.904 086 18336.42 34.06 52200.75 88888.00 2011-03-27 21:25:58.404 086 18336.41 34.05 52200.76 88888.00 2011-03-27 21:25:58.904 086 18336.46 34.03 52200.91 88888.00 2011-03-27 21:25:59.404 086 18336.40 34.09 52200.96 88888.00 2011-03-27 21:25:59.904 086 18336.43 34.16 52200.86 88888.00 2011-03-27 21:26:00.404 086 18336.51 34.11 52200.78 88888.00 2011-03-27 21:26:00.904 086 18336.85 34.10 52200.78 88888.00 2011-03-27 21:26:01.404 086 18336.84 34.03 52200.75 88888.00 2011-03-27 21:26:01.904 086 18336.57 33.97 52200.80 88888.00 2011-03-27 21:26:02.404 086 18336.64 34.03 52200.82 88888.00 2011-03-27 21:26:02.904 086 18336.73 34.13 52200.83 88888.00 2011-03-27 21:26:03.404 086 18336.60 34.16 52200.83 88888.00 2011-03-27 21:26:03.904 086 18336.92 34.22 52200.84 88888.00 2011-03-27 21:26:04.404 086 18337.01 34.21 52200.87 88888.00 2011-03-27 21:26:04.904 086 18337.08 34.21 52200.71 88888.00 2011-03-27 21:26:05.404 086 18336.68 34.21 52200.69 88888.00 2011-03-27 21:26:05.904 086 18336.59 34.24 52200.83 88888.00 2011-03-27 21:26:06.404 086 18336.91 34.29 52200.79 88888.00 2011-03-27 21:26:06.904 086 18336.77 34.30 52200.69 88888.00 2011-03-27 21:26:07.404 086 18336.70 34.28 52200.76 88888.00 2011-03-27 21:26:07.904 086 18336.59 34.30 52200.78 88888.00 2011-03-27 21:26:08.404 086 18336.41 34.32 52200.78 88888.00 2011-03-27 21:26:08.904 086 18336.46 34.34 52200.71 88888.00 2011-03-27 21:26:09.404 086 18336.52 34.35 52200.63 88888.00 2011-03-27 21:26:09.904 086 18336.49 34.31 52200.78 88888.00 2011-03-27 21:26:10.404 086 18336.54 34.29 52200.82 88888.00 2011-03-27 21:26:10.904 086 18336.73 34.30 52200.82 88888.00 2011-03-27 21:26:11.404 086 18336.75 34.28 52200.74 88888.00 2011-03-27 21:26:11.904 086 18337.03 34.29 52200.68 88888.00 2011-03-27 21:26:12.404 086 18337.14 34.30 52200.67 88888.00 2011-03-27 21:26:12.904 086 18337.02 34.25 52200.74 88888.00 2011-03-27 21:26:13.404 086 18337.02 34.25 52200.87 88888.00 2011-03-27 21:26:13.904 086 18337.07 34.24 52200.88 88888.00 2011-03-27 21:26:14.404 086 18337.18 34.27 52200.68 88888.00 2011-03-27 21:26:14.904 086 18336.91 34.24 52200.63 88888.00 2011-03-27 21:26:15.404 086 18336.65 34.26 52200.72 88888.00 2011-03-27 21:26:15.904 086 18336.79 34.28 52200.68 88888.00 2011-03-27 21:26:16.404 086 18336.88 34.23 52200.71 88888.00 2011-03-27 21:26:16.904 086 18336.83 34.15 52200.71 88888.00 2011-03-27 21:26:17.404 086 18336.83 34.11 52200.70 88888.00 2011-03-27 21:26:17.904 086 18336.90 34.19 52200.70 88888.00 2011-03-27 21:26:18.404 086 18336.81 34.26 52200.71 88888.00 2011-03-27 21:26:18.904 086 18336.77 34.28 52200.62 88888.00 2011-03-27 21:26:19.404 086 18336.90 34.23 52200.66 88888.00 2011-03-27 21:26:19.904 086 18336.94 34.23 52200.64 88888.00 2011-03-27 21:26:20.404 086 18336.82 34.19 52200.60 88888.00 2011-03-27 21:26:20.904 086 18336.95 34.20 52200.68 88888.00 2011-03-27 21:26:21.404 086 18336.86 34.23 52200.78 88888.00 2011-03-27 21:26:21.904 086 18336.73 34.21 52200.67 88888.00 2011-03-27 21:26:22.404 086 18336.73 34.21 52200.71 88888.00 2011-03-27 21:26:22.904 086 18336.82 34.16 52200.70 88888.00 2011-03-27 21:26:23.404 086 18336.83 34.23 52200.71 88888.00 2011-03-27 21:26:23.904 086 18336.80 34.21 52200.66 88888.00 2011-03-27 21:26:24.404 086 18336.76 34.21 52200.59 88888.00 2011-03-27 21:26:24.904 086 18336.72 34.16 52200.66 88888.00 2011-03-27 21:26:25.404 086 18336.69 34.10 52200.63 88888.00 2011-03-27 21:26:25.904 086 18336.54 34.15 52200.69 88888.00 2011-03-27 21:26:26.404 086 18336.48 34.18 52200.70 88888.00 2011-03-27 21:26:26.904 086 18336.48 34.20 52200.63 88888.00 2011-03-27 21:26:27.404 086 18336.50 34.26 52200.66 88888.00 2011-03-27 21:26:27.904 086 18336.58 34.28 52200.73 88888.00 2011-03-27 21:26:28.404 086 18336.60 34.34 52200.70 88888.00 2011-03-27 21:26:28.904 086 18336.77 34.37 52200.70 88888.00 2011-03-27 21:26:29.404 086 18336.72 34.37 52200.69 88888.00 2011-03-27 21:26:29.904 086 18336.55 34.35 52200.71 88888.00 2011-03-27 21:26:30.404 086 18336.72 34.27 52200.79 88888.00 2011-03-27 21:26:30.904 086 18336.81 34.24 52200.84 88888.00 2011-03-27 21:26:31.404 086 18336.49 34.19 52200.83 88888.00 2011-03-27 21:26:31.904 086 18336.31 34.22 52200.70 88888.00 2011-03-27 21:26:32.404 086 18336.16 34.28 52200.79 88888.00 2011-03-27 21:26:32.904 086 18336.29 34.30 52200.79 88888.00 2011-03-27 21:26:33.404 086 18336.51 34.34 52200.79 88888.00 2011-03-27 21:26:33.904 086 18336.34 34.38 52200.85 88888.00 2011-03-27 21:26:34.404 086 18336.25 34.34 52200.79 88888.00 2011-03-27 21:26:34.904 086 18336.37 34.31 52200.80 88888.00 2011-03-27 21:26:35.404 086 18336.65 34.34 52200.64 88888.00 2011-03-27 21:26:35.904 086 18336.47 34.30 52200.63 88888.00 2011-03-27 21:26:36.404 086 18336.60 34.28 52200.70 88888.00 2011-03-27 21:26:36.904 086 18336.48 34.30 52200.84 88888.00 2011-03-27 21:26:37.404 086 18336.73 34.30 52200.83 88888.00 2011-03-27 21:26:37.904 086 18336.62 34.26 52200.81 88888.00 2011-03-27 21:26:38.404 086 18336.66 34.21 52200.73 88888.00 2011-03-27 21:26:38.904 086 18336.59 34.15 52200.82 88888.00 2011-03-27 21:26:39.404 086 18336.52 34.20 52200.76 88888.00 2011-03-27 21:26:39.904 086 18336.38 34.27 52200.73 88888.00 2011-03-27 21:26:40.404 086 18336.41 34.27 52200.85 88888.00 2011-03-27 21:26:40.904 086 18336.44 34.20 52200.87 88888.00 2011-03-27 21:26:41.404 086 18336.51 34.22 52200.90 88888.00 2011-03-27 21:26:41.904 086 18336.47 34.16 52200.88 88888.00 2011-03-27 21:26:42.404 086 18336.38 34.18 52200.85 88888.00 2011-03-27 21:26:42.904 086 18336.64 34.18 52200.81 88888.00 2011-03-27 21:26:43.404 086 18336.63 34.19 52200.71 88888.00 2011-03-27 21:26:43.904 086 18336.50 34.21 52200.63 88888.00 2011-03-27 21:26:44.404 086 18336.47 34.25 52200.71 88888.00 2011-03-27 21:26:44.904 086 18336.15 34.27 52200.71 88888.00 2011-03-27 21:26:45.404 086 18336.07 34.34 52200.78 88888.00 2011-03-27 21:26:45.904 086 18336.06 34.34 52200.71 88888.00 2011-03-27 21:26:46.404 086 18336.07 34.35 52200.74 88888.00 2011-03-27 21:26:46.904 086 18336.15 34.35 52200.68 88888.00 2011-03-27 21:26:47.404 086 18336.25 34.31 52200.70 88888.00 2011-03-27 21:26:47.904 086 18336.17 34.25 52200.81 88888.00 2011-03-27 21:26:48.404 086 18336.09 34.30 52200.85 88888.00 2011-03-27 21:26:48.904 086 18336.11 34.24 52200.78 88888.00 2011-03-27 21:26:49.404 086 18336.27 34.19 52200.71 88888.00 2011-03-27 21:26:49.904 086 18336.44 34.14 52200.61 88888.00 2011-03-27 21:26:50.404 086 18336.58 34.14 52200.56 88888.00 2011-03-27 21:26:50.904 086 18336.32 34.19 52200.60 88888.00 2011-03-27 21:26:51.404 086 18336.18 34.19 52200.63 88888.00 2011-03-27 21:26:51.904 086 18336.37 34.14 52200.67 88888.00 2011-03-27 21:26:52.404 086 18336.59 34.10 52200.71 88888.00 2011-03-27 21:26:52.904 086 18336.60 34.11 52200.66 88888.00 2011-03-27 21:26:53.404 086 18336.61 34.16 52200.66 88888.00 2011-03-27 21:26:53.904 086 18336.29 34.22 52200.61 88888.00 2011-03-27 21:26:54.404 086 18336.48 34.25 52200.64 88888.00 2011-03-27 21:26:54.904 086 18336.49 34.23 52200.70 88888.00 2011-03-27 21:26:55.404 086 18336.58 34.18 52200.61 88888.00 2011-03-27 21:26:55.904 086 18336.30 34.08 52200.56 88888.00 2011-03-27 21:26:56.404 086 18336.20 34.02 52200.59 88888.00 2011-03-27 21:26:56.904 086 18336.43 34.09 52200.66 88888.00 2011-03-27 21:26:57.404 086 18336.41 34.18 52200.58 88888.00 2011-03-27 21:26:57.904 086 18336.40 34.21 52200.60 88888.00 2011-03-27 21:26:58.404 086 18336.52 34.19 52200.78 88888.00 2011-03-27 21:26:58.904 086 18336.37 34.20 52200.76 88888.00 2011-03-27 21:26:59.404 086 18336.23 34.16 52200.69 88888.00 2011-03-27 21:26:59.904 086 18336.32 34.11 52200.70 88888.00 2011-03-27 21:27:00.404 086 18336.44 34.11 52200.61 88888.00 2011-03-27 21:27:00.904 086 18336.23 34.09 52200.56 88888.00 2011-03-27 21:27:01.404 086 18335.85 34.10 52200.60 88888.00 2011-03-27 21:27:01.904 086 18335.79 34.13 52200.62 88888.00 2011-03-27 21:27:02.404 086 18335.82 34.15 52200.56 88888.00 2011-03-27 21:27:02.904 086 18335.78 34.16 52200.50 88888.00 2011-03-27 21:27:03.404 086 18335.86 34.18 52200.59 88888.00 2011-03-27 21:27:03.904 086 18335.97 34.21 52200.61 88888.00 2011-03-27 21:27:04.404 086 18335.89 34.18 52200.56 88888.00 2011-03-27 21:27:04.904 086 18335.73 34.14 52200.60 88888.00 2011-03-27 21:27:05.404 086 18335.90 34.19 52200.69 88888.00 2011-03-27 21:27:05.904 086 18335.79 34.14 52200.60 88888.00 2011-03-27 21:27:06.404 086 18335.67 34.13 52200.52 88888.00 2011-03-27 21:27:06.904 086 18335.73 34.10 52200.50 88888.00 2011-03-27 21:27:07.404 086 18335.81 34.05 52200.74 88888.00 2011-03-27 21:27:07.904 086 18335.83 34.02 52200.75 88888.00 2011-03-27 21:27:08.404 086 18335.85 34.00 52200.71 88888.00 2011-03-27 21:27:08.904 086 18335.68 34.05 52200.78 88888.00 2011-03-27 21:27:09.404 086 18335.75 34.13 52200.81 88888.00 2011-03-27 21:27:09.904 086 18335.78 34.19 52200.74 88888.00 2011-03-27 21:27:10.404 086 18335.92 34.13 52200.72 88888.00 2011-03-27 21:27:10.904 086 18336.19 34.11 52200.75 88888.00 2011-03-27 21:27:11.404 086 18336.26 34.05 52200.76 88888.00 2011-03-27 21:27:11.904 086 18336.25 34.06 52200.79 88888.00 2011-03-27 21:27:12.404 086 18336.30 34.08 52200.73 88888.00 2011-03-27 21:27:12.904 086 18336.18 34.12 52200.64 88888.00 2011-03-27 21:27:13.404 086 18336.19 34.18 52200.62 88888.00 2011-03-27 21:27:13.904 086 18336.20 34.09 52200.67 88888.00 2011-03-27 21:27:14.404 086 18336.18 34.07 52200.70 88888.00 2011-03-27 21:27:14.904 086 18336.18 34.03 52200.76 88888.00 2011-03-27 21:27:15.404 086 18336.11 34.01 52200.71 88888.00 2011-03-27 21:27:15.904 086 18336.00 34.08 52200.78 88888.00 2011-03-27 21:27:16.404 086 18335.86 34.02 52200.83 88888.00 2011-03-27 21:27:16.904 086 18335.57 34.13 52200.76 88888.00 2011-03-27 21:27:17.404 086 18335.50 34.16 52200.72 88888.00 2011-03-27 21:27:17.904 086 18335.89 34.10 52200.80 88888.00 2011-03-27 21:27:18.404 086 18335.87 34.11 52200.80 88888.00 2011-03-27 21:27:18.904 086 18335.52 34.13 52200.87 88888.00 2011-03-27 21:27:19.404 086 18335.34 34.11 52200.92 88888.00 2011-03-27 21:27:19.904 086 18335.64 34.14 52200.91 88888.00 2011-03-27 21:27:20.404 086 18335.79 34.14 52200.84 88888.00 2011-03-27 21:27:20.904 086 18335.64 34.07 52200.92 88888.00 2011-03-27 21:27:21.404 086 18335.52 34.11 52200.75 88888.00 2011-03-27 21:27:21.904 086 18335.40 34.20 52200.76 88888.00 2011-03-27 21:27:22.404 086 18335.13 34.12 52200.80 88888.00 2011-03-27 21:27:22.904 086 18335.07 34.12 52200.85 88888.00 2011-03-27 21:27:23.404 086 18335.17 34.10 52200.91 88888.00 2011-03-27 21:27:23.904 086 18335.49 34.05 52200.91 88888.00 2011-03-27 21:27:24.404 086 18335.62 34.11 52200.86 88888.00 2011-03-27 21:27:24.904 086 18335.74 34.16 52200.83 88888.00 2011-03-27 21:27:25.404 086 18335.45 34.13 52200.87 88888.00 2011-03-27 21:27:25.904 086 18335.29 34.03 52200.90 88888.00 2011-03-27 21:27:26.404 086 18335.19 34.10 52200.83 88888.00 2011-03-27 21:27:26.904 086 18335.09 34.08 52200.74 88888.00 2011-03-27 21:27:27.404 086 18335.18 34.11 52200.79 88888.00 2011-03-27 21:27:27.904 086 18335.12 34.14 52200.72 88888.00 2011-03-27 21:27:28.404 086 18335.17 34.10 52200.82 88888.00 2011-03-27 21:27:28.904 086 18335.45 34.11 52200.86 88888.00 2011-03-27 21:27:29.404 086 18335.31 34.08 52200.88 88888.00 2011-03-27 21:27:29.904 086 18335.55 34.05 52200.94 88888.00 2011-03-27 21:27:30.404 086 18335.66 34.02 52200.87 88888.00 2011-03-27 21:27:30.904 086 18335.67 34.06 52200.84 88888.00 2011-03-27 21:27:31.404 086 18335.27 34.09 52200.76 88888.00 2011-03-27 21:27:31.904 086 18335.02 34.07 52200.76 88888.00 2011-03-27 21:27:32.404 086 18335.00 34.13 52200.67 88888.00 2011-03-27 21:27:32.904 086 18334.96 34.10 52200.58 88888.00 2011-03-27 21:27:33.404 086 18334.89 34.07 52200.46 88888.00 2011-03-27 21:27:33.904 086 18334.92 34.06 52200.45 88888.00 2011-03-27 21:27:34.404 086 18335.24 34.07 52200.58 88888.00 2011-03-27 21:27:34.904 086 18335.17 34.06 52200.46 88888.00 2011-03-27 21:27:35.404 086 18334.86 34.02 52200.33 88888.00 2011-03-27 21:27:35.904 086 18334.97 34.07 52200.52 88888.00 2011-03-27 21:27:36.404 086 18335.35 34.18 52200.55 88888.00 2011-03-27 21:27:36.904 086 18335.58 34.26 52200.48 88888.00 2011-03-27 21:27:37.404 086 18335.55 34.26 52200.36 88888.00 2011-03-27 21:27:37.904 086 18335.44 34.21 52200.28 88888.00 2011-03-27 21:27:38.404 086 18335.35 34.05 52200.21 88888.00 2011-03-27 21:27:38.904 086 18335.11 33.99 52200.30 88888.00 2011-03-27 21:27:39.404 086 18335.09 33.99 52200.33 88888.00 2011-03-27 21:27:39.904 086 18335.31 34.11 52200.26 88888.00 2011-03-27 21:27:40.404 086 18335.38 34.18 52200.29 88888.00 2011-03-27 21:27:40.904 086 18335.31 34.14 52200.30 88888.00 2011-03-27 21:27:41.404 086 18334.86 34.07 52200.33 88888.00 2011-03-27 21:27:41.904 086 18334.66 34.02 52200.25 88888.00 2011-03-27 21:27:42.404 086 18334.87 34.01 52200.20 88888.00 2011-03-27 21:27:42.904 086 18334.99 34.10 52200.24 88888.00 2011-03-27 21:27:43.404 086 18334.87 34.18 52200.35 88888.00 2011-03-27 21:27:43.904 086 18335.12 34.09 52200.35 88888.00 2011-03-27 21:27:44.404 086 18335.12 34.01 52200.38 88888.00 2011-03-27 21:27:44.904 086 18335.07 34.02 52200.39 88888.00 2011-03-27 21:27:45.404 086 18334.95 34.10 52200.34 88888.00 2011-03-27 21:27:45.904 086 18334.51 34.11 52200.39 88888.00 2011-03-27 21:27:46.404 086 18334.53 34.13 52200.58 88888.00 2011-03-27 21:27:46.904 086 18334.53 34.12 52200.63 88888.00 2011-03-27 21:27:47.404 086 18334.34 34.13 52200.53 88888.00 2011-03-27 21:27:47.904 086 18334.55 34.09 52200.53 88888.00 2011-03-27 21:27:48.404 086 18334.38 34.02 52200.46 88888.00 2011-03-27 21:27:48.904 086 18334.36 34.01 52200.41 88888.00 2011-03-27 21:27:49.404 086 18334.26 34.02 52200.47 88888.00 2011-03-27 21:27:49.904 086 18334.21 34.07 52200.47 88888.00 2011-03-27 21:27:50.404 086 18334.21 34.10 52200.46 88888.00 2011-03-27 21:27:50.904 086 18334.56 34.08 52200.37 88888.00 2011-03-27 21:27:51.404 086 18334.78 34.18 52200.39 88888.00 2011-03-27 21:27:51.904 086 18334.84 34.14 52200.45 88888.00 2011-03-27 21:27:52.404 086 18334.59 34.11 52200.47 88888.00 2011-03-27 21:27:52.904 086 18334.25 34.18 52200.50 88888.00 2011-03-27 21:27:53.404 086 18334.13 34.19 52200.51 88888.00 2011-03-27 21:27:53.904 086 18334.05 34.05 52200.47 88888.00 2011-03-27 21:27:54.404 086 18334.04 34.04 52200.45 88888.00 2011-03-27 21:27:54.904 086 18334.16 34.06 52200.41 88888.00 2011-03-27 21:27:55.404 086 18334.08 34.08 52200.39 88888.00 2011-03-27 21:27:55.904 086 18334.08 34.03 52200.33 88888.00 2011-03-27 21:27:56.404 086 18333.97 34.05 52200.38 88888.00 2011-03-27 21:27:56.904 086 18334.34 34.05 52200.49 88888.00 2011-03-27 21:27:57.404 086 18334.33 33.99 52200.57 88888.00 2011-03-27 21:27:57.904 086 18334.01 34.05 52200.53 88888.00 2011-03-27 21:27:58.404 086 18334.22 34.15 52200.48 88888.00 2011-03-27 21:27:58.904 086 18334.32 34.08 52200.43 88888.00 2011-03-27 21:27:59.404 086 18334.54 34.13 52200.33 88888.00 2011-03-27 21:27:59.904 086 18334.58 34.18 52200.26 88888.00 2011-03-27 21:28:00.404 086 18334.37 34.18 52200.38 88888.00 2011-03-27 21:28:00.904 086 18334.13 34.15 52200.43 88888.00 2011-03-27 21:28:01.404 086 18334.21 34.19 52200.39 88888.00 2011-03-27 21:28:01.904 086 18334.09 34.19 52200.32 88888.00 2011-03-27 21:28:02.404 086 18333.97 34.21 52200.26 88888.00 2011-03-27 21:28:02.904 086 18334.13 34.21 52200.26 88888.00 2011-03-27 21:28:03.404 086 18334.23 34.13 52200.45 88888.00 2011-03-27 21:28:03.904 086 18334.33 34.11 52200.47 88888.00 2011-03-27 21:28:04.404 086 18334.30 34.07 52200.43 88888.00 2011-03-27 21:28:04.904 086 18334.30 34.04 52200.52 88888.00 2011-03-27 21:28:05.404 086 18334.31 34.09 52200.46 88888.00 2011-03-27 21:28:05.904 086 18334.63 34.14 52200.39 88888.00 2011-03-27 21:28:06.404 086 18334.75 34.18 52200.38 88888.00 2011-03-27 21:28:06.904 086 18334.71 34.14 52200.36 88888.00 2011-03-27 21:28:07.404 086 18334.71 34.15 52200.36 88888.00 2011-03-27 21:28:07.904 086 18334.49 34.21 52200.29 88888.00 2011-03-27 21:28:08.404 086 18334.34 34.20 52200.21 88888.00 2011-03-27 21:28:08.904 086 18334.23 34.22 52200.28 88888.00 2011-03-27 21:28:09.404 086 18334.30 34.29 52200.25 88888.00 2011-03-27 21:28:09.904 086 18334.56 34.30 52200.14 88888.00 2011-03-27 21:28:10.404 086 18334.73 34.28 52200.15 88888.00 2011-03-27 21:28:10.904 086 18334.69 34.25 52200.27 88888.00 2011-03-27 21:28:11.404 086 18334.63 34.24 52200.29 88888.00 2011-03-27 21:28:11.904 086 18334.67 34.25 52200.28 88888.00 2011-03-27 21:28:12.404 086 18334.65 34.24 52200.32 88888.00 2011-03-27 21:28:12.904 086 18334.69 34.26 52200.34 88888.00 2011-03-27 21:28:13.404 086 18334.60 34.26 52200.32 88888.00 2011-03-27 21:28:13.904 086 18334.67 34.22 52200.23 88888.00 2011-03-27 21:28:14.404 086 18334.63 34.14 52200.26 88888.00 2011-03-27 21:28:14.904 086 18334.35 34.22 52200.22 88888.00 2011-03-27 21:28:15.404 086 18334.03 34.33 52200.17 88888.00 2011-03-27 21:28:15.904 086 18333.99 34.34 52200.21 88888.00 2011-03-27 21:28:16.404 086 18334.09 34.30 52200.18 88888.00 2011-03-27 21:28:16.904 086 18334.41 34.29 52200.08 88888.00 2011-03-27 21:28:17.404 086 18334.35 34.30 52199.98 88888.00 2011-03-27 21:28:17.904 086 18334.34 34.27 52199.99 88888.00 2011-03-27 21:28:18.404 086 18334.29 34.24 52200.01 88888.00 2011-03-27 21:28:18.904 086 18334.16 34.16 52199.98 88888.00 2011-03-27 21:28:19.404 086 18334.05 34.18 52200.02 88888.00 2011-03-27 21:28:19.904 086 18334.24 34.25 52200.03 88888.00 2011-03-27 21:28:20.404 086 18334.34 34.37 52200.06 88888.00 2011-03-27 21:28:20.904 086 18334.01 34.33 52200.04 88888.00 2011-03-27 21:28:21.404 086 18334.04 34.26 52199.93 88888.00 2011-03-27 21:28:21.904 086 18334.36 34.30 52199.89 88888.00 2011-03-27 21:28:22.404 086 18334.33 34.27 52199.94 88888.00 2011-03-27 21:28:22.904 086 18334.55 34.29 52199.89 88888.00 2011-03-27 21:28:23.404 086 18334.44 34.32 52200.02 88888.00 2011-03-27 21:28:23.904 086 18334.13 34.31 52200.17 88888.00 2011-03-27 21:28:24.404 086 18333.97 34.32 52200.10 88888.00 2011-03-27 21:28:24.904 086 18333.97 34.30 52199.94 88888.00 2011-03-27 21:28:25.404 086 18334.16 34.27 52199.94 88888.00 2011-03-27 21:28:25.904 086 18334.36 34.33 52199.91 88888.00 2011-03-27 21:28:26.404 086 18334.29 34.35 52199.99 88888.00 2011-03-27 21:28:26.904 086 18334.04 34.36 52199.99 88888.00 2011-03-27 21:28:27.404 086 18334.21 34.39 52199.97 88888.00 2011-03-27 21:28:27.904 086 18334.33 34.38 52199.86 88888.00 2011-03-27 21:28:28.404 086 18334.40 34.35 52199.82 88888.00 2011-03-27 21:28:28.904 086 18334.38 34.27 52199.87 88888.00 2011-03-27 21:28:29.404 086 18334.40 34.24 52199.92 88888.00 2011-03-27 21:28:29.904 086 18334.23 34.30 52199.94 88888.00 2011-03-27 21:28:30.404 086 18333.83 34.38 52199.99 88888.00 2011-03-27 21:28:30.904 086 18333.75 34.34 52200.02 88888.00 2011-03-27 21:28:31.404 086 18334.05 34.32 52200.06 88888.00 2011-03-27 21:28:31.904 086 18334.24 34.29 52200.06 88888.00 2011-03-27 21:28:32.404 086 18333.95 34.24 52200.12 88888.00 2011-03-27 21:28:32.904 086 18333.77 34.23 52200.13 88888.00 2011-03-27 21:28:33.404 086 18333.68 34.23 52200.04 88888.00 2011-03-27 21:28:33.904 086 18333.64 34.30 52199.92 88888.00 2011-03-27 21:28:34.404 086 18333.51 34.53 52200.04 88888.00 2011-03-27 21:28:34.904 086 18333.56 34.49 52200.21 88888.00 2011-03-27 21:28:35.404 086 18333.71 34.43 52200.26 88888.00 2011-03-27 21:28:35.904 086 18333.80 34.48 52200.25 88888.00 2011-03-27 21:28:36.404 086 18333.78 34.56 52200.11 88888.00 2011-03-27 21:28:36.904 086 18333.67 34.46 52200.06 88888.00 2011-03-27 21:28:37.404 086 18333.56 34.43 52200.13 88888.00 2011-03-27 21:28:37.904 086 18333.61 34.52 52200.02 88888.00 2011-03-27 21:28:38.404 086 18333.66 34.44 52199.89 88888.00 2011-03-27 21:28:38.904 086 18333.65 34.44 52199.91 88888.00 2011-03-27 21:28:39.404 086 18333.71 34.59 52199.99 88888.00 2011-03-27 21:28:39.904 086 18333.68 34.57 52200.06 88888.00 2011-03-27 21:28:40.404 086 18333.89 34.59 52200.00 88888.00 2011-03-27 21:28:40.904 086 18333.79 34.55 52200.01 88888.00 2011-03-27 21:28:41.404 086 18333.78 34.54 52200.03 88888.00 2011-03-27 21:28:41.904 086 18333.89 34.53 52199.94 88888.00 2011-03-27 21:28:42.404 086 18334.04 34.54 52199.91 88888.00 2011-03-27 21:28:42.904 086 18333.88 34.46 52199.97 88888.00 2011-03-27 21:28:43.404 086 18334.12 34.54 52199.94 88888.00 2011-03-27 21:28:43.904 086 18334.14 34.53 52199.88 88888.00 2011-03-27 21:28:44.404 086 18333.92 34.60 52199.81 88888.00 2011-03-27 21:28:44.904 086 18333.64 34.60 52199.89 88888.00 2011-03-27 21:28:45.404 086 18333.62 34.55 52199.86 88888.00 2011-03-27 21:28:45.904 086 18333.66 34.51 52199.93 88888.00 2011-03-27 21:28:46.404 086 18333.59 34.52 52199.91 88888.00 2011-03-27 21:28:46.904 086 18333.48 34.52 52199.89 88888.00 2011-03-27 21:28:47.404 086 18333.60 34.45 52199.87 88888.00 2011-03-27 21:28:47.904 086 18333.71 34.53 52199.89 88888.00 2011-03-27 21:28:48.404 086 18333.62 34.39 52199.75 88888.00 2011-03-27 21:28:48.904 086 18333.61 34.28 52199.71 88888.00 2011-03-27 21:28:49.404 086 18333.67 34.23 52199.77 88888.00 2011-03-27 21:28:49.904 086 18333.72 34.19 52199.71 88888.00 2011-03-27 21:28:50.404 086 18333.73 34.21 52199.71 88888.00 2011-03-27 21:28:50.904 086 18333.65 34.29 52199.72 88888.00 2011-03-27 21:28:51.404 086 18333.64 34.30 52199.80 88888.00 2011-03-27 21:28:51.904 086 18333.73 34.32 52199.79 88888.00 2011-03-27 21:28:52.404 086 18333.77 34.37 52199.77 88888.00 2011-03-27 21:28:52.904 086 18333.73 34.35 52199.70 88888.00 2011-03-27 21:28:53.404 086 18333.83 34.28 52199.75 88888.00 2011-03-27 21:28:53.904 086 18333.78 34.29 52199.69 88888.00 2011-03-27 21:28:54.404 086 18334.01 34.28 52199.70 88888.00 2011-03-27 21:28:54.904 086 18334.18 34.26 52199.80 88888.00 2011-03-27 21:28:55.404 086 18333.88 34.35 52199.80 88888.00 2011-03-27 21:28:55.904 086 18333.75 34.34 52199.72 88888.00 2011-03-27 21:28:56.404 086 18334.12 34.30 52199.69 88888.00 2011-03-27 21:28:56.904 086 18333.90 34.28 52199.74 88888.00 2011-03-27 21:28:57.404 086 18333.70 34.31 52199.68 88888.00 2011-03-27 21:28:57.904 086 18333.59 34.29 52199.69 88888.00 2011-03-27 21:28:58.404 086 18333.59 34.43 52199.81 88888.00 2011-03-27 21:28:58.904 086 18333.72 34.48 52199.82 88888.00 2011-03-27 21:28:59.404 086 18334.04 34.56 52199.81 88888.00 2011-03-27 21:28:59.904 086 18334.27 34.60 52199.82 88888.00 2011-03-27 21:29:00.404 086 18334.32 34.49 52199.77 88888.00 2011-03-27 21:29:00.904 086 18333.88 34.45 52199.88 88888.00 2011-03-27 21:29:01.404 086 18333.83 34.46 52199.97 88888.00 2011-03-27 21:29:01.904 086 18333.76 34.42 52199.97 88888.00 2011-03-27 21:29:02.404 086 18333.86 34.36 52199.98 88888.00 2011-03-27 21:29:02.904 086 18333.97 34.33 52200.02 88888.00 2011-03-27 21:29:03.404 086 18334.04 34.40 52199.99 88888.00 2011-03-27 21:29:03.904 086 18334.38 34.45 52199.83 88888.00 2011-03-27 21:29:04.404 086 18334.34 34.39 52199.78 88888.00 2011-03-27 21:29:04.904 086 18334.29 34.40 52199.76 88888.00 2011-03-27 21:29:05.404 086 18334.24 34.42 52199.88 88888.00 2011-03-27 21:29:05.904 086 18334.41 34.41 52199.78 88888.00 2011-03-27 21:29:06.404 086 18334.38 34.40 52199.77 88888.00 2011-03-27 21:29:06.904 086 18334.14 34.39 52199.81 88888.00 2011-03-27 21:29:07.404 086 18333.81 34.39 52199.82 88888.00 2011-03-27 21:29:07.904 086 18333.68 34.43 52199.79 88888.00 2011-03-27 21:29:08.404 086 18333.77 34.41 52199.74 88888.00 2011-03-27 21:29:08.904 086 18333.86 34.37 52199.69 88888.00 2011-03-27 21:29:09.404 086 18333.94 34.41 52199.70 88888.00 2011-03-27 21:29:09.904 086 18334.10 34.43 52199.77 88888.00 2011-03-27 21:29:10.404 086 18334.16 34.44 52199.75 88888.00 2011-03-27 21:29:10.904 086 18334.09 34.52 52199.80 88888.00 2011-03-27 21:29:11.404 086 18334.08 34.52 52199.93 88888.00 2011-03-27 21:29:11.904 086 18334.10 34.53 52199.92 88888.00 2011-03-27 21:29:12.404 086 18333.77 34.46 52199.93 88888.00 2011-03-27 21:29:12.904 086 18333.93 34.40 52199.94 88888.00 2011-03-27 21:29:13.404 086 18334.30 34.41 52199.97 88888.00 2011-03-27 21:29:13.904 086 18334.11 34.45 52199.77 88888.00 2011-03-27 21:29:14.404 086 18333.98 34.49 52199.77 88888.00 2011-03-27 21:29:14.904 086 18333.97 34.57 52199.69 88888.00 2011-03-27 21:29:15.404 086 18333.93 34.54 52199.66 88888.00 2011-03-27 21:29:15.904 086 18333.98 34.48 52199.60 88888.00 2011-03-27 21:29:16.404 086 18334.00 34.52 52199.59 88888.00 2011-03-27 21:29:16.904 086 18334.00 34.51 52199.63 88888.00 2011-03-27 21:29:17.404 086 18334.00 34.52 52199.63 88888.00 2011-03-27 21:29:17.904 086 18333.94 34.49 52199.65 88888.00 2011-03-27 21:29:18.404 086 18333.86 34.51 52199.65 88888.00 2011-03-27 21:29:18.904 086 18333.86 34.52 52199.64 88888.00 2011-03-27 21:29:19.404 086 18333.94 34.54 52199.57 88888.00 2011-03-27 21:29:19.904 086 18334.19 34.55 52199.56 88888.00 2011-03-27 21:29:20.404 086 18334.59 34.53 52199.57 88888.00 2011-03-27 21:29:20.904 086 18334.70 34.66 52199.63 88888.00 2011-03-27 21:29:21.404 086 18334.65 34.69 52199.66 88888.00 2011-03-27 21:29:21.904 086 18334.60 34.74 52199.70 88888.00 2011-03-27 21:29:22.404 086 18334.27 34.69 52199.69 88888.00 2011-03-27 21:29:22.904 086 18334.23 34.67 52199.52 88888.00 2011-03-27 21:29:23.404 086 18334.10 34.62 52199.50 88888.00 2011-03-27 21:29:23.904 086 18334.03 34.62 52199.55 88888.00 2011-03-27 21:29:24.404 086 18334.00 34.61 52199.65 88888.00 2011-03-27 21:29:24.904 086 18333.99 34.65 52199.60 88888.00 2011-03-27 21:29:25.404 086 18333.97 34.63 52199.62 88888.00 2011-03-27 21:29:25.904 086 18333.99 34.63 52199.56 88888.00 2011-03-27 21:29:26.404 086 18334.04 34.65 52199.52 88888.00 2011-03-27 21:29:26.904 086 18334.09 34.72 52199.57 88888.00 2011-03-27 21:29:27.404 086 18334.06 34.76 52199.51 88888.00 2011-03-27 21:29:27.904 086 18334.27 34.72 52199.48 88888.00 2011-03-27 21:29:28.404 086 18334.35 34.70 52199.39 88888.00 2011-03-27 21:29:28.904 086 18334.14 34.76 52199.48 88888.00 2011-03-27 21:29:29.404 086 18333.98 34.71 52199.44 88888.00 2011-03-27 21:29:29.904 086 18333.99 34.72 52199.41 88888.00 2011-03-27 21:29:30.404 086 18334.01 34.75 52199.51 88888.00 2011-03-27 21:29:30.904 086 18334.31 34.70 52199.53 88888.00 2011-03-27 21:29:31.404 086 18334.40 34.71 52199.59 88888.00 2011-03-27 21:29:31.904 086 18334.54 34.66 52199.60 88888.00 2011-03-27 21:29:32.404 086 18334.57 34.57 52199.56 88888.00 2011-03-27 21:29:32.904 086 18334.42 34.59 52199.53 88888.00 2011-03-27 21:29:33.404 086 18334.03 34.65 52199.54 88888.00 2011-03-27 21:29:33.904 086 18333.97 34.62 52199.57 88888.00 2011-03-27 21:29:34.404 086 18333.90 34.56 52199.69 88888.00 2011-03-27 21:29:34.904 086 18334.01 34.58 52199.78 88888.00 2011-03-27 21:29:35.404 086 18334.22 34.52 52199.79 88888.00 2011-03-27 21:29:35.904 086 18334.40 34.59 52199.72 88888.00 2011-03-27 21:29:36.404 086 18334.37 34.55 52199.70 88888.00 2011-03-27 21:29:36.904 086 18334.29 34.51 52199.74 88888.00 2011-03-27 21:29:37.404 086 18334.31 34.51 52199.75 88888.00 2011-03-27 21:29:37.904 086 18334.41 34.44 52199.64 88888.00 2011-03-27 21:29:38.404 086 18334.24 34.46 52199.76 88888.00 2011-03-27 21:29:38.904 086 18334.20 34.56 52199.83 88888.00 2011-03-27 21:29:39.404 086 18334.22 34.47 52199.85 88888.00 2011-03-27 21:29:39.904 086 18334.29 34.51 52199.87 88888.00 2011-03-27 21:29:40.404 086 18334.42 34.53 52199.89 88888.00 2011-03-27 21:29:40.904 086 18334.56 34.51 52199.95 88888.00 2011-03-27 21:29:41.404 086 18334.41 34.51 52199.94 88888.00 2011-03-27 21:29:41.904 086 18334.66 34.55 52199.86 88888.00 2011-03-27 21:29:42.404 086 18334.80 34.55 52199.77 88888.00 2011-03-27 21:29:42.904 086 18334.71 34.53 52199.60 88888.00 2011-03-27 21:29:43.404 086 18334.41 34.58 52199.58 88888.00 2011-03-27 21:29:43.904 086 18334.32 34.61 52199.63 88888.00 2011-03-27 21:29:44.404 086 18334.23 34.69 52199.52 88888.00 2011-03-27 21:29:44.904 086 18334.21 34.70 52199.64 88888.00 2011-03-27 21:29:45.404 086 18334.35 34.67 52199.64 88888.00 2011-03-27 21:29:45.904 086 18334.59 34.69 52199.69 88888.00 2011-03-27 21:29:46.404 086 18334.32 34.75 52199.63 88888.00 2011-03-27 21:29:46.904 086 18334.62 34.68 52199.60 88888.00 2011-03-27 21:29:47.404 086 18334.73 34.58 52199.67 88888.00 2011-03-27 21:29:47.904 086 18334.64 34.59 52199.71 88888.00 2011-03-27 21:29:48.404 086 18334.38 34.56 52199.69 88888.00 2011-03-27 21:29:48.904 086 18334.42 34.55 52199.63 88888.00 2011-03-27 21:29:49.404 086 18334.36 34.58 52199.58 88888.00 2011-03-27 21:29:49.904 086 18334.66 34.61 52199.58 88888.00 2011-03-27 21:29:50.404 086 18334.71 34.61 52199.47 88888.00 2011-03-27 21:29:50.904 086 18334.60 34.65 52199.42 88888.00 2011-03-27 21:29:51.404 086 18334.80 34.70 52199.46 88888.00 2011-03-27 21:29:51.904 086 18334.46 34.76 52199.52 88888.00 2011-03-27 21:29:52.404 086 18334.09 34.68 52199.57 88888.00 2011-03-27 21:29:52.904 086 18334.33 34.65 52199.53 88888.00 2011-03-27 21:29:53.404 086 18334.65 34.74 52199.52 88888.00 2011-03-27 21:29:53.904 086 18334.77 34.73 52199.64 88888.00 2011-03-27 21:29:54.404 086 18334.71 34.76 52199.72 88888.00 2011-03-27 21:29:54.904 086 18334.41 34.77 52199.74 88888.00 2011-03-27 21:29:55.404 086 18334.30 34.74 52199.67 88888.00 2011-03-27 21:29:55.904 086 18334.27 34.71 52199.53 88888.00 2011-03-27 21:29:56.404 086 18334.23 34.68 52199.44 88888.00 2011-03-27 21:29:56.904 086 18334.31 34.76 52199.51 88888.00 2011-03-27 21:29:57.404 086 18334.48 34.71 52199.58 88888.00 2011-03-27 21:29:57.904 086 18334.60 34.68 52199.69 88888.00 2011-03-27 21:29:58.404 086 18334.21 34.66 52199.69 88888.00 2011-03-27 21:29:58.904 086 18334.25 34.73 52199.55 88888.00 2011-03-27 21:29:59.404 086 18334.12 34.76 52199.56 88888.00 2011-03-27 21:29:59.904 086 18334.13 34.74 52199.64 88888.00 2011-03-27 21:30:00.404 086 18334.06 34.78 52199.70 88888.00 2011-03-27 21:30:00.904 086 18334.04 34.77 52199.78 88888.00 2011-03-27 21:30:01.404 086 18334.10 34.73 52199.77 88888.00 2011-03-27 21:30:01.904 086 18334.34 34.70 52199.67 88888.00 2011-03-27 21:30:02.404 086 18334.14 34.64 52199.64 88888.00 2011-03-27 21:30:02.904 086 18334.20 34.69 52199.52 88888.00 2011-03-27 21:30:03.404 086 18334.15 34.75 52199.46 88888.00 2011-03-27 21:30:03.904 086 18334.10 34.68 52199.46 88888.00 2011-03-27 21:30:04.404 086 18334.13 34.63 52199.41 88888.00 2011-03-27 21:30:04.904 086 18334.11 34.66 52199.46 88888.00 2011-03-27 21:30:05.404 086 18334.10 34.76 52199.48 88888.00 2011-03-27 21:30:05.904 086 18334.21 34.75 52199.56 88888.00 2011-03-27 21:30:06.404 086 18334.21 34.74 52199.54 88888.00 2011-03-27 21:30:06.904 086 18334.32 34.85 52199.51 88888.00 2011-03-27 21:30:07.404 086 18334.37 34.90 52199.44 88888.00 2011-03-27 21:30:07.904 086 18334.15 34.90 52199.45 88888.00 2011-03-27 21:30:08.404 086 18334.04 34.85 52199.51 88888.00 2011-03-27 21:30:08.904 086 18333.91 34.84 52199.47 88888.00 2011-03-27 21:30:09.404 086 18333.81 34.89 52199.57 88888.00 2011-03-27 21:30:09.904 086 18333.90 34.86 52199.57 88888.00 2011-03-27 21:30:10.404 086 18333.83 34.78 52199.58 88888.00 2011-03-27 21:30:10.904 086 18334.13 34.85 52199.60 88888.00 2011-03-27 21:30:11.404 086 18334.18 34.77 52199.68 88888.00 2011-03-27 21:30:11.904 086 18333.99 34.80 52199.67 88888.00 2011-03-27 21:30:12.404 086 18333.92 34.82 52199.69 88888.00 2011-03-27 21:30:12.904 086 18333.88 34.81 52199.82 88888.00 2011-03-27 21:30:13.404 086 18333.80 34.81 52199.86 88888.00 2011-03-27 21:30:13.904 086 18333.76 34.81 52199.97 88888.00 2011-03-27 21:30:14.404 086 18333.68 34.84 52199.92 88888.00 2011-03-27 21:30:14.904 086 18333.82 34.85 52199.83 88888.00 2011-03-27 21:30:15.404 086 18333.79 34.90 52199.85 88888.00 2011-03-27 21:30:15.904 086 18333.98 34.92 52199.74 88888.00 2011-03-27 21:30:16.404 086 18333.78 34.89 52199.68 88888.00 2011-03-27 21:30:16.904 086 18333.91 34.87 52199.79 88888.00 2011-03-27 21:30:17.404 086 18334.14 34.87 52199.78 88888.00 2011-03-27 21:30:17.904 086 18333.92 34.88 52199.86 88888.00 2011-03-27 21:30:18.404 086 18333.86 34.82 52199.85 88888.00 2011-03-27 21:30:18.904 086 18334.04 34.89 52199.86 88888.00 2011-03-27 21:30:19.404 086 18334.21 34.85 52199.89 88888.00 2011-03-27 21:30:19.904 086 18334.24 34.80 52199.88 88888.00 2011-03-27 21:30:20.404 086 18334.42 34.84 52199.90 88888.00 2011-03-27 21:30:20.904 086 18334.45 34.88 52200.03 88888.00 2011-03-27 21:30:21.404 086 18334.58 34.89 52199.94 88888.00 2011-03-27 21:30:21.904 086 18334.23 34.84 52199.87 88888.00 2011-03-27 21:30:22.404 086 18334.08 34.85 52199.95 88888.00 2011-03-27 21:30:22.904 086 18334.12 34.81 52199.98 88888.00 2011-03-27 21:30:23.404 086 18334.29 34.76 52200.02 88888.00 2011-03-27 21:30:23.904 086 18334.03 34.75 52199.94 88888.00 2011-03-27 21:30:24.404 086 18334.00 34.74 52199.93 88888.00 2011-03-27 21:30:24.904 086 18334.15 34.75 52200.03 88888.00 2011-03-27 21:30:25.404 086 18334.40 34.76 52200.00 88888.00 2011-03-27 21:30:25.904 086 18334.53 34.76 52199.99 88888.00 2011-03-27 21:30:26.404 086 18334.27 34.81 52199.94 88888.00 2011-03-27 21:30:26.904 086 18334.13 34.76 52199.91 88888.00 2011-03-27 21:30:27.404 086 18334.51 34.80 52199.93 88888.00 2011-03-27 21:30:27.904 086 18334.57 34.79 52199.93 88888.00 2011-03-27 21:30:28.404 086 18334.26 34.77 52199.89 88888.00 2011-03-27 21:30:28.904 086 18334.00 34.82 52199.83 88888.00 2011-03-27 21:30:29.404 086 18334.02 34.85 52199.87 88888.00 2011-03-27 21:30:29.904 086 18334.30 34.79 52199.87 88888.00 2011-03-27 21:30:30.404 086 18334.36 34.79 52199.86 88888.00 2011-03-27 21:30:30.904 086 18334.08 34.81 52199.93 88888.00 2011-03-27 21:30:31.404 086 18334.05 34.86 52199.97 88888.00 2011-03-27 21:30:31.904 086 18333.97 34.81 52199.93 88888.00 2011-03-27 21:30:32.404 086 18334.04 34.77 52199.93 88888.00 2011-03-27 21:30:32.904 086 18334.08 34.73 52199.99 88888.00 2011-03-27 21:30:33.404 086 18334.40 34.74 52199.91 88888.00 2011-03-27 21:30:33.904 086 18334.56 34.79 52199.95 88888.00 2011-03-27 21:30:34.404 086 18334.36 34.79 52200.08 88888.00 2011-03-27 21:30:34.904 086 18334.11 34.85 52200.15 88888.00 2011-03-27 21:30:35.404 086 18334.03 34.76 52199.99 88888.00 2011-03-27 21:30:35.904 086 18334.21 34.71 52199.99 88888.00 2011-03-27 21:30:36.404 086 18334.36 34.66 52199.98 88888.00 2011-03-27 21:30:36.904 086 18334.14 34.65 52199.95 88888.00 2011-03-27 21:30:37.404 086 18334.01 34.71 52200.04 88888.00 2011-03-27 21:30:37.904 086 18333.88 34.68 52200.09 88888.00 2011-03-27 21:30:38.404 086 18334.00 34.72 52200.15 88888.00 2011-03-27 21:30:38.904 086 18333.93 34.72 52200.14 88888.00 2011-03-27 21:30:39.404 086 18333.86 34.70 52200.05 88888.00 2011-03-27 21:30:39.904 086 18333.91 34.71 52199.97 88888.00 2011-03-27 21:30:40.404 086 18334.04 34.62 52199.98 88888.00 2011-03-27 21:30:40.904 086 18334.45 34.64 52200.11 88888.00 2011-03-27 21:30:41.404 086 18334.43 34.69 52200.06 88888.00 2011-03-27 21:30:41.904 086 18334.03 34.64 52200.10 88888.00 2011-03-27 21:30:42.404 086 18333.95 34.61 52200.05 88888.00 2011-03-27 21:30:42.904 086 18334.04 34.63 52200.01 88888.00 2011-03-27 21:30:43.404 086 18334.02 34.69 52200.02 88888.00 2011-03-27 21:30:43.904 086 18334.18 34.71 52200.00 88888.00 2011-03-27 21:30:44.404 086 18334.08 34.67 52199.95 88888.00 2011-03-27 21:30:44.904 086 18334.27 34.68 52199.80 88888.00 2011-03-27 21:30:45.404 086 18334.23 34.57 52199.87 88888.00 2011-03-27 21:30:45.904 086 18334.05 34.58 52200.00 88888.00 2011-03-27 21:30:46.404 086 18334.14 34.59 52200.03 88888.00 2011-03-27 21:30:46.904 086 18334.01 34.62 52200.04 88888.00 2011-03-27 21:30:47.404 086 18333.92 34.68 52199.98 88888.00 2011-03-27 21:30:47.904 086 18333.92 34.60 52200.00 88888.00 2011-03-27 21:30:48.404 086 18333.83 34.60 52200.09 88888.00 2011-03-27 21:30:48.904 086 18334.00 34.52 52200.12 88888.00 2011-03-27 21:30:49.404 086 18334.20 34.54 52200.16 88888.00 2011-03-27 21:30:49.904 086 18333.93 34.52 52200.04 88888.00 2011-03-27 21:30:50.404 086 18333.69 34.55 52199.99 88888.00 2011-03-27 21:30:50.904 086 18333.67 34.56 52200.09 88888.00 2011-03-27 21:30:51.404 086 18333.68 34.58 52200.10 88888.00 2011-03-27 21:30:51.904 086 18333.75 34.54 52200.02 88888.00 2011-03-27 21:30:52.404 086 18333.95 34.53 52200.06 88888.00 2011-03-27 21:30:52.904 086 18333.94 34.56 52200.00 88888.00 2011-03-27 21:30:53.404 086 18334.01 34.54 52200.00 88888.00 2011-03-27 21:30:53.904 086 18334.36 34.51 52200.06 88888.00 2011-03-27 21:30:54.404 086 18334.33 34.53 52200.08 88888.00 2011-03-27 21:30:54.904 086 18334.22 34.52 52200.17 88888.00 2011-03-27 21:30:55.404 086 18334.21 34.52 52200.20 88888.00 2011-03-27 21:30:55.904 086 18333.89 34.48 52200.16 88888.00 2011-03-27 21:30:56.404 086 18333.65 34.43 52200.08 88888.00 2011-03-27 21:30:56.904 086 18333.62 34.51 52200.00 88888.00 2011-03-27 21:30:57.404 086 18333.95 34.52 52200.01 88888.00 2011-03-27 21:30:57.904 086 18334.04 34.42 52200.10 88888.00 2011-03-27 21:30:58.404 086 18334.20 34.43 52200.01 88888.00 2011-03-27 21:30:58.904 086 18334.08 34.44 52199.97 88888.00 2011-03-27 21:30:59.404 086 18333.92 34.48 52200.06 88888.00 2011-03-27 21:30:59.904 086 18333.72 34.53 52200.08 88888.00 2011-03-27 21:31:00.404 086 18334.12 34.46 52200.11 88888.00 2011-03-27 21:31:00.904 086 18334.15 34.42 52200.17 88888.00 2011-03-27 21:31:01.404 086 18333.78 34.42 52200.14 88888.00 2011-03-27 21:31:01.904 086 18333.94 34.54 52200.12 88888.00 2011-03-27 21:31:02.404 086 18333.87 34.52 52199.99 88888.00 2011-03-27 21:31:02.904 086 18333.71 34.53 52200.05 88888.00 2011-03-27 21:31:03.404 086 18333.79 34.43 52200.06 88888.00 2011-03-27 21:31:03.904 086 18334.02 34.51 52199.95 88888.00 2011-03-27 21:31:04.404 086 18334.13 34.49 52199.94 88888.00 2011-03-27 21:31:04.904 086 18334.27 34.46 52199.90 88888.00 2011-03-27 21:31:05.404 086 18334.21 34.45 52199.92 88888.00 2011-03-27 21:31:05.904 086 18334.26 34.49 52200.09 88888.00 2011-03-27 21:31:06.404 086 18334.38 34.46 52200.17 88888.00 2011-03-27 21:31:06.904 086 18334.29 34.46 52200.09 88888.00 2011-03-27 21:31:07.404 086 18334.01 34.41 52200.13 88888.00 2011-03-27 21:31:07.904 086 18333.90 34.38 52200.12 88888.00 2011-03-27 21:31:08.404 086 18333.82 34.40 52200.03 88888.00 2011-03-27 21:31:08.904 086 18333.71 34.32 52200.06 88888.00 2011-03-27 21:31:09.404 086 18333.62 34.32 52200.09 88888.00 2011-03-27 21:31:09.904 086 18333.89 34.36 52200.04 88888.00 2011-03-27 21:31:10.404 086 18333.87 34.39 52199.94 88888.00 2011-03-27 21:31:10.904 086 18333.69 34.43 52199.85 88888.00 2011-03-27 21:31:11.404 086 18333.73 34.45 52199.81 88888.00 2011-03-27 21:31:11.904 086 18333.97 34.41 52199.86 88888.00 2011-03-27 21:31:12.404 086 18334.15 34.39 52199.83 88888.00 2011-03-27 21:31:12.904 086 18333.88 34.30 52199.92 88888.00 2011-03-27 21:31:13.404 086 18333.78 34.25 52200.02 88888.00 2011-03-27 21:31:13.904 086 18333.75 34.24 52199.98 88888.00 2011-03-27 21:31:14.404 086 18334.09 34.23 52199.92 88888.00 2011-03-27 21:31:14.904 086 18334.37 34.21 52199.97 88888.00 2011-03-27 21:31:15.404 086 18334.44 34.22 52199.98 88888.00 2011-03-27 21:31:15.904 086 18334.59 34.23 52199.92 88888.00 2011-03-27 21:31:16.404 086 18334.24 34.21 52199.88 88888.00 2011-03-27 21:31:16.904 086 18334.42 34.16 52199.90 88888.00 2011-03-27 21:31:17.404 086 18334.48 34.22 52199.91 88888.00 2011-03-27 21:31:17.904 086 18334.19 34.26 52200.09 88888.00 2011-03-27 21:31:18.404 086 18334.04 34.21 52200.10 88888.00 2011-03-27 21:31:18.904 086 18334.06 34.27 52200.14 88888.00 2011-03-27 21:31:19.404 086 18334.19 34.27 52200.18 88888.00 2011-03-27 21:31:19.904 086 18334.13 34.28 52200.13 88888.00 2011-03-27 21:31:20.404 086 18334.40 34.26 52200.04 88888.00 2011-03-27 21:31:20.904 086 18334.32 34.27 52200.02 88888.00 2011-03-27 21:31:21.404 086 18334.27 34.33 52200.05 88888.00 2011-03-27 21:31:21.904 086 18334.33 34.36 52200.04 88888.00 2011-03-27 21:31:22.401 086 18334.42 34.38 52199.98 88888.00 2011-03-27 21:31:22.901 086 18334.18 34.34 52199.88 88888.00 2011-03-27 21:31:23.401 086 18334.06 34.41 52199.94 88888.00 2011-03-27 21:31:23.901 086 18334.15 34.46 52199.85 88888.00 2011-03-27 21:31:24.401 086 18334.12 34.44 52199.85 88888.00 2011-03-27 21:31:24.901 086 18333.95 34.44 52199.85 88888.00 2011-03-27 21:31:25.401 086 18334.14 34.43 52199.81 88888.00 2011-03-27 21:31:25.901 086 18334.40 34.42 52199.71 88888.00 2011-03-27 21:31:26.401 086 18334.31 34.45 52199.60 88888.00 2011-03-27 21:31:26.901 086 18334.01 34.39 52199.58 88888.00 2011-03-27 21:31:27.401 086 18334.05 34.39 52199.56 88888.00 2011-03-27 21:31:27.901 086 18334.38 34.45 52199.63 88888.00 2011-03-27 21:31:28.401 086 18334.34 34.49 52199.63 88888.00 2011-03-27 21:31:28.901 086 18334.18 34.51 52199.65 88888.00 2011-03-27 21:31:29.401 086 18334.26 34.45 52199.65 88888.00 2011-03-27 21:31:29.901 086 18334.23 34.48 52199.72 88888.00 2011-03-27 21:31:30.401 086 18334.45 34.54 52199.78 88888.00 2011-03-27 21:31:30.901 086 18334.53 34.51 52199.71 88888.00 2011-03-27 21:31:31.401 086 18334.44 34.46 52199.68 88888.00 2011-03-27 21:31:31.901 086 18334.30 34.46 52199.74 88888.00 2011-03-27 21:31:32.401 086 18334.20 34.48 52199.69 88888.00 2011-03-27 21:31:32.901 086 18334.21 34.44 52199.60 88888.00 2011-03-27 21:31:33.401 086 18334.45 34.43 52199.74 88888.00 2011-03-27 21:31:33.901 086 18334.44 34.41 52199.82 88888.00 2011-03-27 21:31:34.401 086 18334.59 34.41 52199.69 88888.00 2011-03-27 21:31:34.901 086 18334.47 34.46 52199.57 88888.00 2011-03-27 21:31:35.401 086 18334.63 34.43 52199.60 88888.00 2011-03-27 21:31:35.901 086 18334.66 34.39 52199.71 88888.00 2011-03-27 21:31:36.401 086 18334.87 34.35 52199.66 88888.00 2011-03-27 21:31:36.901 086 18334.53 34.32 52199.58 88888.00 2011-03-27 21:31:37.401 086 18334.33 34.40 52199.71 88888.00 2011-03-27 21:31:37.901 086 18334.51 34.40 52199.66 88888.00 2011-03-27 21:31:38.401 086 18334.82 34.32 52199.60 88888.00 2011-03-27 21:31:38.901 086 18334.76 34.29 52199.67 88888.00 2011-03-27 21:31:39.401 086 18334.41 34.26 52199.76 88888.00 2011-03-27 21:31:39.901 086 18334.55 34.27 52199.78 88888.00 2011-03-27 21:31:40.401 086 18334.62 34.27 52199.79 88888.00 2011-03-27 21:31:40.901 086 18334.88 34.27 52199.72 88888.00 2011-03-27 21:31:41.401 086 18334.97 34.32 52199.69 88888.00 2011-03-27 21:31:41.901 086 18334.60 34.39 52199.71 88888.00 2011-03-27 21:31:42.401 086 18334.27 34.37 52199.70 88888.00 2011-03-27 21:31:42.901 086 18334.19 34.41 52199.71 88888.00 2011-03-27 21:31:43.401 086 18334.16 34.43 52199.72 88888.00 2011-03-27 21:31:43.901 086 18334.34 34.34 52199.78 88888.00 2011-03-27 21:31:44.401 086 18334.16 34.35 52199.66 88888.00 2011-03-27 21:31:44.901 086 18334.10 34.36 52199.52 88888.00 2011-03-27 21:31:45.401 086 18334.16 34.33 52199.50 88888.00 2011-03-27 21:31:45.901 086 18334.14 34.45 52199.53 88888.00 2011-03-27 21:31:46.401 086 18334.13 34.49 52199.45 88888.00 2011-03-27 21:31:46.901 086 18334.25 34.45 52199.55 88888.00 2011-03-27 21:31:47.401 086 18334.29 34.41 52199.66 88888.00 2011-03-27 21:31:47.901 086 18334.32 34.45 52199.69 88888.00 2011-03-27 21:31:48.401 086 18334.37 34.52 52199.53 88888.00 2011-03-27 21:31:48.901 086 18334.69 34.49 52199.52 88888.00 2011-03-27 21:31:49.401 086 18334.88 34.45 52199.57 88888.00 2011-03-27 21:31:49.901 086 18334.92 34.48 52199.59 88888.00 2011-03-27 21:31:50.401 086 18334.66 34.52 52199.76 88888.00 2011-03-27 21:31:50.901 086 18334.36 34.52 52199.77 88888.00 2011-03-27 21:31:51.401 086 18334.31 34.47 52199.71 88888.00 2011-03-27 21:31:51.901 086 18334.31 34.49 52199.63 88888.00 2011-03-27 21:31:52.401 086 18334.41 34.43 52199.60 88888.00 2011-03-27 21:31:52.901 086 18334.47 34.43 52199.74 88888.00 2011-03-27 21:31:53.401 086 18334.40 34.43 52199.65 88888.00 2011-03-27 21:31:53.901 086 18334.27 34.48 52199.45 88888.00 2011-03-27 21:31:54.401 086 18334.43 34.48 52199.48 88888.00 2011-03-27 21:31:54.901 086 18334.73 34.55 52199.53 88888.00 2011-03-27 21:31:55.401 086 18334.60 34.60 52199.69 88888.00 2011-03-27 21:31:55.901 086 18334.77 34.58 52199.69 88888.00 2011-03-27 21:31:56.401 086 18334.82 34.55 52199.58 88888.00 2011-03-27 21:31:56.901 086 18334.44 34.51 52199.50 88888.00 2011-03-27 21:31:57.401 086 18334.15 34.47 52199.53 88888.00 2011-03-27 21:31:57.901 086 18334.10 34.42 52199.46 88888.00 2011-03-27 21:31:58.401 086 18334.15 34.44 52199.44 88888.00 2011-03-27 21:31:58.901 086 18334.25 34.53 52199.53 88888.00 2011-03-27 21:31:59.401 086 18334.55 34.55 52199.63 88888.00 2011-03-27 21:31:59.901 086 18334.58 34.53 52199.70 88888.00 2011-03-27 21:32:00.401 086 18334.36 34.46 52199.72 88888.00 2011-03-27 21:32:00.901 086 18334.34 34.49 52199.68 88888.00 2011-03-27 21:32:01.401 086 18334.30 34.53 52199.67 88888.00 2011-03-27 21:32:01.901 086 18334.19 34.55 52199.66 88888.00 2011-03-27 21:32:02.401 086 18334.34 34.60 52199.79 88888.00 2011-03-27 21:32:02.901 086 18334.41 34.60 52199.75 88888.00 2011-03-27 21:32:03.401 086 18334.38 34.61 52199.56 88888.00 2011-03-27 21:32:03.901 086 18334.30 34.57 52199.59 88888.00 2011-03-27 21:32:04.401 086 18334.41 34.54 52199.70 88888.00 2011-03-27 21:32:04.901 086 18334.58 34.56 52199.77 88888.00 2011-03-27 21:32:05.401 086 18334.59 34.64 52199.67 88888.00 2011-03-27 21:32:05.901 086 18334.71 34.57 52199.69 88888.00 2011-03-27 21:32:06.401 086 18334.75 34.56 52199.59 88888.00 2011-03-27 21:32:06.901 086 18334.80 34.52 52199.67 88888.00 2011-03-27 21:32:07.401 086 18334.84 34.54 52199.71 88888.00 2011-03-27 21:32:07.901 086 18334.76 34.51 52199.74 88888.00 2011-03-27 21:32:08.401 086 18334.95 34.52 52199.86 88888.00 2011-03-27 21:32:08.901 086 18335.11 34.55 52199.98 88888.00 2011-03-27 21:32:09.401 086 18334.88 34.52 52200.01 88888.00 2011-03-27 21:32:09.901 086 18334.74 34.53 52200.13 88888.00 2011-03-27 21:32:10.401 086 18334.73 34.59 52200.05 88888.00 2011-03-27 21:32:10.901 086 18334.73 34.63 52199.98 88888.00 2011-03-27 21:32:11.401 086 18334.62 34.64 52200.01 88888.00 2011-03-27 21:32:11.901 086 18334.58 34.60 52200.01 88888.00 2011-03-27 21:32:12.401 086 18334.56 34.57 52200.00 88888.00 2011-03-27 21:32:12.901 086 18334.59 34.59 52199.93 88888.00 2011-03-27 21:32:13.401 086 18334.75 34.61 52199.87 88888.00 2011-03-27 21:32:13.901 086 18334.95 34.66 52199.94 88888.00 2011-03-27 21:32:14.401 086 18334.76 34.64 52199.94 88888.00 2011-03-27 21:32:14.901 086 18334.60 34.67 52199.90 88888.00 2011-03-27 21:32:15.401 086 18334.49 34.57 52199.78 88888.00 2011-03-27 21:32:15.901 086 18334.56 34.48 52199.78 88888.00 2011-03-27 21:32:16.401 086 18334.29 34.55 52199.63 88888.00 2011-03-27 21:32:16.901 086 18334.29 34.58 52199.57 88888.00 2011-03-27 21:32:17.401 086 18334.44 34.55 52199.62 88888.00 2011-03-27 21:32:17.901 086 18334.44 34.55 52199.63 88888.00 2011-03-27 21:32:18.401 086 18334.29 34.47 52199.55 88888.00 2011-03-27 21:32:18.901 086 18334.13 34.52 52199.46 88888.00 2011-03-27 21:32:19.401 086 18334.24 34.53 52199.48 88888.00 2011-03-27 21:32:19.901 086 18334.40 34.59 52199.46 88888.00 2011-03-27 21:32:20.401 086 18334.74 34.57 52199.52 88888.00 2011-03-27 21:32:20.901 086 18334.56 34.57 52199.59 88888.00 2011-03-27 21:32:21.401 086 18334.43 34.60 52199.69 88888.00 2011-03-27 21:32:21.901 086 18334.43 34.56 52199.77 88888.00 2011-03-27 21:32:22.401 086 18334.58 34.56 52199.58 88888.00 2011-03-27 21:32:22.901 086 18334.49 34.53 52199.58 88888.00 2011-03-27 21:32:23.401 086 18334.47 34.61 52199.55 88888.00 2011-03-27 21:32:23.901 086 18334.56 34.69 52199.66 88888.00 2011-03-27 21:32:24.401 086 18334.85 34.65 52199.70 88888.00 2011-03-27 21:32:24.901 086 18334.90 34.66 52199.78 88888.00 2011-03-27 21:32:25.401 086 18334.78 34.64 52199.74 88888.00 2011-03-27 21:32:25.901 086 18334.47 34.62 52199.80 88888.00 2011-03-27 21:32:26.401 086 18334.46 34.66 52199.60 88888.00 2011-03-27 21:32:26.901 086 18334.49 34.68 52199.58 88888.00 2011-03-27 21:32:27.401 086 18334.63 34.70 52199.69 88888.00 2011-03-27 21:32:27.901 086 18334.71 34.68 52199.76 88888.00 2011-03-27 21:32:28.401 086 18334.51 34.64 52199.80 88888.00 2011-03-27 21:32:28.901 086 18334.60 34.59 52199.81 88888.00 2011-03-27 21:32:29.401 086 18334.96 34.57 52199.72 88888.00 2011-03-27 21:32:29.901 086 18334.75 34.62 52199.65 88888.00 2011-03-27 21:32:30.401 086 18334.54 34.60 52199.60 88888.00 2011-03-27 21:32:30.901 086 18334.51 34.63 52199.60 88888.00 2011-03-27 21:32:31.401 086 18334.43 34.57 52199.66 88888.00 2011-03-27 21:32:31.901 086 18334.40 34.60 52199.71 88888.00 2011-03-27 21:32:32.401 086 18334.59 34.62 52199.70 88888.00 2011-03-27 21:32:32.901 086 18335.03 34.66 52199.56 88888.00 2011-03-27 21:32:33.401 086 18334.77 34.68 52199.55 88888.00 2011-03-27 21:32:33.901 086 18334.77 34.64 52199.57 88888.00 2011-03-27 21:32:34.401 086 18334.63 34.61 52199.51 88888.00 2011-03-27 21:32:34.901 086 18334.92 34.62 52199.55 88888.00 2011-03-27 21:32:35.401 086 18334.82 34.58 52199.60 88888.00 2011-03-27 21:32:35.901 086 18334.97 34.61 52199.55 88888.00 2011-03-27 21:32:36.401 086 18335.08 34.64 52199.55 88888.00 2011-03-27 21:32:36.901 086 18335.17 34.60 52199.51 88888.00 2011-03-27 21:32:37.401 086 18334.74 34.62 52199.64 88888.00 2011-03-27 21:32:37.901 086 18334.54 34.64 52199.52 88888.00 2011-03-27 21:32:38.401 086 18334.56 34.66 52199.44 88888.00 2011-03-27 21:32:38.901 086 18334.47 34.63 52199.51 88888.00 2011-03-27 21:32:39.401 086 18334.46 34.64 52199.55 88888.00 2011-03-27 21:32:39.901 086 18334.49 34.63 52199.70 88888.00 2011-03-27 21:32:40.401 086 18334.49 34.64 52199.67 88888.00 2011-03-27 21:32:40.901 086 18334.35 34.67 52199.69 88888.00 2011-03-27 21:32:41.401 086 18334.37 34.70 52199.89 88888.00 2011-03-27 21:32:41.901 086 18334.41 34.66 52199.86 88888.00 2011-03-27 21:32:42.401 086 18334.29 34.64 52199.87 88888.00 2011-03-27 21:32:42.901 086 18334.15 34.69 52199.89 88888.00 2011-03-27 21:32:43.401 086 18334.11 34.76 52199.77 88888.00 2011-03-27 21:32:43.901 086 18334.03 34.76 52199.78 88888.00 2011-03-27 21:32:44.401 086 18333.94 34.76 52199.79 88888.00 2011-03-27 21:32:44.901 086 18333.92 34.70 52199.87 88888.00 2011-03-27 21:32:45.401 086 18333.90 34.69 52199.94 88888.00 2011-03-27 21:32:45.901 086 18333.88 34.74 52199.99 88888.00 2011-03-27 21:32:46.401 086 18333.83 34.74 52199.93 88888.00 2011-03-27 21:32:46.901 086 18333.77 34.72 52199.93 88888.00 2011-03-27 21:32:47.401 086 18333.88 34.63 52199.88 88888.00 2011-03-27 21:32:47.901 086 18334.20 34.66 52199.91 88888.00 2011-03-27 21:32:48.401 086 18334.23 34.72 52199.85 88888.00 2011-03-27 21:32:48.901 086 18334.19 34.74 52199.79 88888.00 2011-03-27 21:32:49.401 086 18333.71 34.77 52199.76 88888.00 2011-03-27 21:32:49.901 086 18333.54 34.77 52199.70 88888.00 2011-03-27 21:32:50.401 086 18333.57 34.76 52199.70 88888.00 2011-03-27 21:32:50.901 086 18333.55 34.76 52199.77 88888.00 2011-03-27 21:32:51.401 086 18333.58 34.68 52199.86 88888.00 2011-03-27 21:32:51.901 086 18333.69 34.65 52199.89 88888.00 2011-03-27 21:32:52.401 086 18333.88 34.71 52199.94 88888.00 2011-03-27 21:32:52.901 086 18333.82 34.71 52200.06 88888.00 2011-03-27 21:32:53.401 086 18334.03 34.71 52200.00 88888.00 2011-03-27 21:32:53.901 086 18333.75 34.74 52199.98 88888.00 2011-03-27 21:32:54.401 086 18333.64 34.69 52199.97 88888.00 2011-03-27 21:32:54.901 086 18333.76 34.70 52199.95 88888.00 2011-03-27 21:32:55.401 086 18334.02 34.71 52200.04 88888.00 2011-03-27 21:32:55.901 086 18333.77 34.66 52200.09 88888.00 2011-03-27 21:32:56.401 086 18333.47 34.67 52200.13 88888.00 2011-03-27 21:32:56.901 086 18333.60 34.69 52199.93 88888.00 2011-03-27 21:32:57.401 086 18333.68 34.72 52200.03 88888.00 2011-03-27 21:32:57.901 086 18333.78 34.68 52200.09 88888.00 2011-03-27 21:32:58.401 086 18334.01 34.65 52200.08 88888.00 2011-03-27 21:32:58.901 086 18334.02 34.67 52200.05 88888.00 2011-03-27 21:32:59.401 086 18333.75 34.63 52199.94 88888.00 2011-03-27 21:32:59.901 086 18333.58 34.66 52199.95 88888.00 2011-03-27 21:33:00.401 086 18333.60 34.68 52199.97 88888.00 2011-03-27 21:33:00.901 086 18333.67 34.71 52199.87 88888.00 2011-03-27 21:33:01.401 086 18333.72 34.74 52199.83 88888.00 2011-03-27 21:33:01.901 086 18333.86 34.75 52199.93 88888.00 2011-03-27 21:33:02.401 086 18333.94 34.68 52199.91 88888.00 2011-03-27 21:33:02.901 086 18334.04 34.61 52199.91 88888.00 2011-03-27 21:33:03.401 086 18334.27 34.62 52200.00 88888.00 2011-03-27 21:33:03.901 086 18334.04 34.69 52199.99 88888.00 2011-03-27 21:33:04.401 086 18333.98 34.76 52199.90 88888.00 2011-03-27 21:33:04.901 086 18334.10 34.77 52200.04 88888.00 2011-03-27 21:33:05.401 086 18333.94 34.74 52200.15 88888.00 2011-03-27 21:33:05.901 086 18333.68 34.82 52200.14 88888.00 2011-03-27 21:33:06.401 086 18333.80 34.74 52200.18 88888.00 2011-03-27 21:33:06.901 086 18333.81 34.71 52200.22 88888.00 2011-03-27 21:33:07.401 086 18333.80 34.75 52200.15 88888.00 2011-03-27 21:33:07.901 086 18334.03 34.70 52200.12 88888.00 2011-03-27 21:33:08.401 086 18334.16 34.72 52200.06 88888.00 2011-03-27 21:33:08.901 086 18334.08 34.73 52200.08 88888.00 2011-03-27 21:33:09.401 086 18334.00 34.70 52200.13 88888.00 2011-03-27 21:33:09.901 086 18333.94 34.71 52200.14 88888.00 2011-03-27 21:33:10.401 086 18333.70 34.67 52200.15 88888.00 2011-03-27 21:33:10.901 086 18333.69 34.68 52200.06 88888.00 2011-03-27 21:33:11.401 086 18333.75 34.72 52200.05 88888.00 2011-03-27 21:33:11.901 086 18333.75 34.75 52200.04 88888.00 2011-03-27 21:33:12.401 086 18333.87 34.69 52200.08 88888.00 2011-03-27 21:33:12.901 086 18333.68 34.70 52200.00 88888.00 2011-03-27 21:33:13.401 086 18333.75 34.71 52199.90 88888.00 2011-03-27 21:33:13.901 086 18333.80 34.72 52199.94 88888.00 2011-03-27 21:33:14.401 086 18334.04 34.69 52199.94 88888.00 2011-03-27 21:33:14.901 086 18334.30 34.69 52199.87 88888.00 2011-03-27 21:33:15.401 086 18334.32 34.67 52199.85 88888.00 2011-03-27 21:33:15.901 086 18334.23 34.64 52199.98 88888.00 2011-03-27 21:33:16.401 086 18333.83 34.63 52200.04 88888.00 2011-03-27 21:33:16.901 086 18333.68 34.73 52200.01 88888.00 2011-03-27 21:33:17.401 086 18333.61 34.74 52199.98 88888.00 2011-03-27 21:33:17.901 086 18333.65 34.74 52199.89 88888.00 2011-03-27 21:33:18.401 086 18333.59 34.81 52199.85 88888.00 2011-03-27 21:33:18.901 086 18333.87 34.69 52199.91 88888.00 2011-03-27 21:33:19.401 086 18334.04 34.64 52199.86 88888.00 2011-03-27 21:33:19.901 086 18334.10 34.68 52199.88 88888.00 2011-03-27 21:33:20.401 086 18334.15 34.74 52199.89 88888.00 2011-03-27 21:33:20.901 086 18334.08 34.73 52199.78 88888.00 2011-03-27 21:33:21.401 086 18333.91 34.80 52199.64 88888.00 2011-03-27 21:33:21.901 086 18333.67 34.79 52199.54 88888.00 2011-03-27 21:33:22.401 086 18333.42 34.66 52199.53 88888.00 2011-03-27 21:33:22.901 086 18333.61 34.59 52199.67 88888.00 2011-03-27 21:33:23.401 086 18333.70 34.63 52199.80 88888.00 2011-03-27 21:33:23.901 086 18333.75 34.58 52199.88 88888.00 2011-03-27 21:33:24.401 086 18333.68 34.53 52199.90 88888.00 2011-03-27 21:33:24.901 086 18333.60 34.53 52199.77 88888.00 2011-03-27 21:33:25.401 086 18333.42 34.53 52199.77 88888.00 2011-03-27 21:33:25.901 086 18333.33 34.61 52199.85 88888.00 2011-03-27 21:33:26.401 086 18333.43 34.60 52199.81 88888.00 2011-03-27 21:33:26.901 086 18333.42 34.58 52199.78 88888.00 2011-03-27 21:33:27.401 086 18333.62 34.58 52199.77 88888.00 2011-03-27 21:33:27.901 086 18333.79 34.60 52199.77 88888.00 2011-03-27 21:33:28.401 086 18333.55 34.65 52199.85 88888.00 2011-03-27 21:33:28.901 086 18333.29 34.73 52199.82 88888.00 2011-03-27 21:33:29.401 086 18333.39 34.70 52199.78 88888.00 2011-03-27 21:33:29.901 086 18333.50 34.70 52199.72 88888.00 2011-03-27 21:33:30.401 086 18333.71 34.68 52199.69 88888.00 2011-03-27 21:33:30.901 086 18333.77 34.62 52199.63 88888.00 2011-03-27 21:33:31.401 086 18333.78 34.60 52199.60 88888.00 2011-03-27 21:33:31.901 086 18333.70 34.62 52199.53 88888.00 2011-03-27 21:33:32.401 086 18333.23 34.57 52199.57 88888.00 2011-03-27 21:33:32.901 086 18333.07 34.67 52199.69 88888.00 2011-03-27 21:33:33.401 086 18333.26 34.69 52199.76 88888.00 2011-03-27 21:33:33.901 086 18333.64 34.76 52199.81 88888.00 2011-03-27 21:33:34.401 086 18333.70 34.80 52199.80 88888.00 2011-03-27 21:33:34.901 086 18333.48 34.82 52199.75 88888.00 2011-03-27 21:33:35.401 086 18333.16 34.72 52199.72 88888.00 2011-03-27 21:33:35.901 086 18333.16 34.68 52199.66 88888.00 2011-03-27 21:33:36.401 086 18333.29 34.78 52199.60 88888.00 2011-03-27 21:33:36.901 086 18333.19 34.79 52199.62 88888.00 2011-03-27 21:33:37.401 086 18333.17 34.78 52199.72 88888.00 2011-03-27 21:33:37.901 086 18333.24 34.71 52199.80 88888.00 2011-03-27 21:33:38.401 086 18333.37 34.64 52199.66 88888.00 2011-03-27 21:33:38.901 086 18333.24 34.60 52199.55 88888.00 2011-03-27 21:33:39.401 086 18333.46 34.55 52199.55 88888.00 2011-03-27 21:33:39.901 086 18333.66 34.58 52199.60 88888.00 2011-03-27 21:33:40.401 086 18333.40 34.54 52199.69 88888.00 2011-03-27 21:33:40.901 086 18333.10 34.47 52199.81 88888.00 2011-03-27 21:33:41.401 086 18332.97 34.54 52199.68 88888.00 2011-03-27 21:33:41.901 086 18333.03 34.55 52199.59 88888.00 2011-03-27 21:33:42.401 086 18333.29 34.55 52199.60 88888.00 2011-03-27 21:33:42.901 086 18333.53 34.60 52199.55 88888.00 2011-03-27 21:33:43.401 086 18333.15 34.69 52199.65 88888.00 2011-03-27 21:33:43.901 086 18332.86 34.64 52199.59 88888.00 2011-03-27 21:33:44.401 086 18333.18 34.63 52199.50 88888.00 2011-03-27 21:33:44.901 086 18332.92 34.65 52199.48 88888.00 2011-03-27 21:33:45.401 086 18332.72 34.66 52199.46 88888.00 2011-03-27 21:33:45.901 086 18332.68 34.69 52199.44 88888.00 2011-03-27 21:33:46.401 086 18332.56 34.73 52199.40 88888.00 2011-03-27 21:33:46.901 086 18332.54 34.70 52199.44 88888.00 2011-03-27 21:33:47.401 086 18332.57 34.66 52199.51 88888.00 2011-03-27 21:33:47.901 086 18332.71 34.69 52199.50 88888.00 2011-03-27 21:33:48.401 086 18333.05 34.69 52199.47 88888.00 2011-03-27 21:33:48.901 086 18333.33 34.64 52199.48 88888.00 2011-03-27 21:33:49.401 086 18333.38 34.69 52199.44 88888.00 2011-03-27 21:33:49.901 086 18333.35 34.71 52199.50 88888.00 2011-03-27 21:33:50.401 086 18333.29 34.73 52199.46 88888.00 2011-03-27 21:33:50.901 086 18332.93 34.70 52199.45 88888.00 2011-03-27 21:33:51.401 086 18332.71 34.66 52199.40 88888.00 2011-03-27 21:33:51.901 086 18332.58 34.64 52199.51 88888.00 2011-03-27 21:33:52.401 086 18332.75 34.60 52199.48 88888.00 2011-03-27 21:33:52.901 086 18333.17 34.63 52199.41 88888.00 2011-03-27 21:33:53.401 086 18333.33 34.64 52199.46 88888.00 2011-03-27 21:33:53.901 086 18332.99 34.57 52199.45 88888.00 2011-03-27 21:33:54.401 086 18332.93 34.59 52199.36 88888.00 2011-03-27 21:33:54.901 086 18333.14 34.61 52199.34 88888.00 2011-03-27 21:33:55.401 086 18332.95 34.58 52199.27 88888.00 2011-03-27 21:33:55.901 086 18332.64 34.65 52199.23 88888.00 2011-03-27 21:33:56.401 086 18332.69 34.63 52199.23 88888.00 2011-03-27 21:33:56.901 086 18332.90 34.70 52199.17 88888.00 2011-03-27 21:33:57.401 086 18332.78 34.73 52199.22 88888.00 2011-03-27 21:33:57.901 086 18332.75 34.72 52199.35 88888.00 2011-03-27 21:33:58.401 086 18332.67 34.74 52199.35 88888.00 2011-03-27 21:33:58.901 086 18332.66 34.67 52199.28 88888.00 2011-03-27 21:33:59.401 086 18332.67 34.62 52199.30 88888.00 2011-03-27 21:33:59.901 086 18332.68 34.69 52199.37 88888.00 2011-03-27 21:34:00.401 086 18332.73 34.72 52199.33 88888.00 2011-03-27 21:34:00.901 086 18332.89 34.63 52199.36 88888.00 2011-03-27 21:34:01.401 086 18332.81 34.63 52199.34 88888.00 2011-03-27 21:34:01.901 086 18332.69 34.61 52199.28 88888.00 2011-03-27 21:34:02.401 086 18332.85 34.59 52199.37 88888.00 2011-03-27 21:34:02.901 086 18333.30 34.64 52199.43 88888.00 2011-03-27 21:34:03.401 086 18333.13 34.70 52199.40 88888.00 2011-03-27 21:34:03.901 086 18332.97 34.75 52199.41 88888.00 2011-03-27 21:34:04.401 086 18332.95 34.76 52199.37 88888.00 2011-03-27 21:34:04.901 086 18332.82 34.72 52199.43 88888.00 2011-03-27 21:34:05.401 086 18332.97 34.65 52199.52 88888.00 2011-03-27 21:34:05.901 086 18333.06 34.68 52199.51 88888.00 2011-03-27 21:34:06.401 086 18332.96 34.69 52199.51 88888.00 2011-03-27 21:34:06.901 086 18332.93 34.69 52199.53 88888.00 2011-03-27 21:34:07.401 086 18333.05 34.66 52199.36 88888.00 2011-03-27 21:34:07.901 086 18333.10 34.67 52199.29 88888.00 2011-03-27 21:34:08.401 086 18333.33 34.66 52199.30 88888.00 2011-03-27 21:34:08.901 086 18333.04 34.56 52199.32 88888.00 2011-03-27 21:34:09.401 086 18333.29 34.64 52199.36 88888.00 2011-03-27 21:34:09.901 086 18333.45 34.68 52199.33 88888.00 2011-03-27 21:34:10.401 086 18333.14 34.68 52199.33 88888.00 2011-03-27 21:34:10.901 086 18333.00 34.69 52199.27 88888.00 2011-03-27 21:34:11.401 086 18332.92 34.64 52199.35 88888.00 2011-03-27 21:34:11.901 086 18332.97 34.60 52199.46 88888.00 2011-03-27 21:34:12.401 086 18333.37 34.65 52199.35 88888.00 2011-03-27 21:34:12.901 086 18333.42 34.67 52199.41 88888.00 2011-03-27 21:34:13.401 086 18333.47 34.68 52199.30 88888.00 2011-03-27 21:34:13.901 086 18333.49 34.68 52199.23 88888.00 2011-03-27 21:34:14.401 086 18333.13 34.73 52199.35 88888.00 2011-03-27 21:34:14.901 086 18333.00 34.76 52199.45 88888.00 2011-03-27 21:34:15.401 086 18332.95 34.69 52199.28 88888.00 2011-03-27 21:34:15.901 086 18332.94 34.70 52199.30 88888.00 2011-03-27 21:34:16.401 086 18332.82 34.76 52199.29 88888.00 2011-03-27 21:34:16.901 086 18332.81 34.68 52199.41 88888.00 2011-03-27 21:34:17.401 086 18332.96 34.69 52199.37 88888.00 2011-03-27 21:34:17.901 086 18332.93 34.61 52199.41 88888.00 2011-03-27 21:34:18.401 086 18332.79 34.68 52199.43 88888.00 2011-03-27 21:34:18.901 086 18332.90 34.75 52199.44 88888.00 2011-03-27 21:34:19.401 086 18333.00 34.74 52199.51 88888.00 2011-03-27 21:34:19.901 086 18333.06 34.63 52199.54 88888.00 2011-03-27 21:34:20.401 086 18333.08 34.58 52199.44 88888.00 2011-03-27 21:34:20.901 086 18333.15 34.60 52199.39 88888.00 2011-03-27 21:34:21.401 086 18333.37 34.61 52199.42 88888.00 2011-03-27 21:34:21.901 086 18333.46 34.69 52199.42 88888.00 2011-03-27 21:34:22.401 086 18333.29 34.68 52199.40 88888.00 2011-03-27 21:34:22.901 086 18333.18 34.69 52199.34 88888.00 2011-03-27 21:34:23.401 086 18333.01 34.74 52199.19 88888.00 2011-03-27 21:34:23.901 086 18333.02 34.74 52199.31 88888.00 2011-03-27 21:34:24.401 086 18333.11 34.71 52199.39 88888.00 2011-03-27 21:34:24.901 086 18333.33 34.76 52199.45 88888.00 2011-03-27 21:34:25.401 086 18333.32 34.71 52199.40 88888.00 2011-03-27 21:34:25.901 086 18333.01 34.67 52199.39 88888.00 2011-03-27 21:34:26.401 086 18333.12 34.68 52199.41 88888.00 2011-03-27 21:34:26.901 086 18333.10 34.75 52199.33 88888.00 2011-03-27 21:34:27.401 086 18333.08 34.75 52199.47 88888.00 2011-03-27 21:34:27.901 086 18333.47 34.74 52199.53 88888.00 2011-03-27 21:34:28.401 086 18333.59 34.76 52199.43 88888.00 2011-03-27 21:34:28.901 086 18333.26 34.80 52199.33 88888.00 2011-03-27 21:34:29.401 086 18333.14 34.78 52199.33 88888.00 2011-03-27 21:34:29.901 086 18333.26 34.72 52199.35 88888.00 2011-03-27 21:34:30.401 086 18333.26 34.67 52199.34 88888.00 2011-03-27 21:34:30.901 086 18333.39 34.66 52199.41 88888.00 2011-03-27 21:34:31.401 086 18333.47 34.68 52199.52 88888.00 2011-03-27 21:34:31.901 086 18333.57 34.79 52199.54 88888.00 2011-03-27 21:34:32.401 086 18333.48 34.76 52199.51 88888.00 2011-03-27 21:34:32.901 086 18333.21 34.71 52199.39 88888.00 2011-03-27 21:34:33.401 086 18333.15 34.71 52199.34 88888.00 2011-03-27 21:34:33.901 086 18333.24 34.81 52199.34 88888.00 2011-03-27 21:34:34.401 086 18333.40 34.85 52199.30 88888.00 2011-03-27 21:34:34.901 086 18333.18 34.82 52199.33 88888.00 2011-03-27 21:34:35.401 086 18333.42 34.76 52199.34 88888.00 2011-03-27 21:34:35.901 086 18333.33 34.73 52199.34 88888.00 2011-03-27 21:34:36.401 086 18333.03 34.75 52199.27 88888.00 2011-03-27 21:34:36.901 086 18333.01 34.70 52199.27 88888.00 2011-03-27 21:34:37.401 086 18333.00 34.71 52199.24 88888.00 2011-03-27 21:34:37.901 086 18333.01 34.65 52199.24 88888.00 2011-03-27 21:34:38.401 086 18332.99 34.66 52199.24 88888.00 2011-03-27 21:34:38.901 086 18332.91 34.64 52199.25 88888.00 2011-03-27 21:34:39.401 086 18333.13 34.66 52199.27 88888.00 2011-03-27 21:34:39.901 086 18333.32 34.65 52199.31 88888.00 2011-03-27 21:34:40.401 086 18333.07 34.64 52199.23 88888.00 2011-03-27 21:34:40.901 086 18333.34 34.67 52199.25 88888.00 2011-03-27 21:34:41.401 086 18333.22 34.76 52199.21 88888.00 2011-03-27 21:34:41.901 086 18332.97 34.76 52199.17 88888.00 2011-03-27 21:34:42.401 086 18333.36 34.76 52199.27 88888.00 2011-03-27 21:34:42.901 086 18333.37 34.78 52199.42 88888.00 2011-03-27 21:34:43.401 086 18333.11 34.75 52199.46 88888.00 2011-03-27 21:34:43.901 086 18333.27 34.71 52199.46 88888.00 2011-03-27 21:34:44.401 086 18333.56 34.67 52199.54 88888.00 2011-03-27 21:34:44.901 086 18333.46 34.67 52199.54 88888.00 2011-03-27 21:34:45.401 086 18333.50 34.69 52199.42 88888.00 2011-03-27 21:34:45.901 086 18333.38 34.77 52199.34 88888.00 2011-03-27 21:34:46.401 086 18333.13 34.79 52199.39 88888.00 2011-03-27 21:34:46.901 086 18333.06 34.78 52199.39 88888.00 2011-03-27 21:34:47.401 086 18332.97 34.72 52199.33 88888.00 2011-03-27 21:34:47.901 086 18332.93 34.68 52199.23 88888.00 2011-03-27 21:34:48.401 086 18333.02 34.68 52199.33 88888.00 2011-03-27 21:34:48.901 086 18333.06 34.61 52199.45 88888.00 2011-03-27 21:34:49.401 086 18333.14 34.55 52199.40 88888.00 2011-03-27 21:34:49.901 086 18333.26 34.60 52199.43 88888.00 2011-03-27 21:34:50.401 086 18333.18 34.60 52199.37 88888.00 2011-03-27 21:34:50.901 086 18333.03 34.60 52199.34 88888.00 2011-03-27 21:34:51.401 086 18333.26 34.58 52199.39 88888.00 2011-03-27 21:34:51.901 086 18333.70 34.57 52199.31 88888.00 2011-03-27 21:34:52.401 086 18333.44 34.62 52199.31 88888.00 2011-03-27 21:34:52.901 086 18333.28 34.69 52199.37 88888.00 2011-03-27 21:34:53.401 086 18333.45 34.74 52199.28 88888.00 2011-03-27 21:34:53.901 086 18333.53 34.68 52199.28 88888.00 2011-03-27 21:34:54.401 086 18333.39 34.58 52199.18 88888.00 2011-03-27 21:34:54.901 086 18333.62 34.60 52199.30 88888.00 2011-03-27 21:34:55.401 086 18333.71 34.65 52199.37 88888.00 2011-03-27 21:34:55.901 086 18333.47 34.61 52199.46 88888.00 2011-03-27 21:34:56.401 086 18333.14 34.59 52199.53 88888.00 2011-03-27 21:34:56.901 086 18333.23 34.65 52199.41 88888.00 2011-03-27 21:34:57.401 086 18333.26 34.66 52199.44 88888.00 2011-03-27 21:34:57.901 086 18333.60 34.67 52199.52 88888.00 2011-03-27 21:34:58.401 086 18333.68 34.64 52199.47 88888.00 2011-03-27 21:34:58.901 086 18333.51 34.62 52199.55 88888.00 2011-03-27 21:34:59.401 086 18333.32 34.67 52199.52 88888.00 2011-03-27 21:34:59.901 086 18333.59 34.62 52199.41 88888.00 2011-03-27 21:35:00.401 086 18333.68 34.57 52199.52 88888.00 2011-03-27 21:35:00.901 086 18333.40 34.60 52199.47 88888.00 2011-03-27 21:35:01.401 086 18333.27 34.56 52199.39 88888.00 2011-03-27 21:35:01.901 086 18333.15 34.56 52199.44 88888.00 2011-03-27 21:35:02.401 086 18333.25 34.61 52199.40 88888.00 2011-03-27 21:35:02.901 086 18333.59 34.69 52199.48 88888.00 2011-03-27 21:35:03.401 086 18333.65 34.72 52199.33 88888.00 2011-03-27 21:35:03.901 086 18333.46 34.74 52199.29 88888.00 2011-03-27 21:35:04.401 086 18333.24 34.81 52199.33 88888.00 2011-03-27 21:35:04.901 086 18333.12 34.75 52199.33 88888.00 2011-03-27 21:35:05.401 086 18332.97 34.80 52199.39 88888.00 2011-03-27 21:35:05.901 086 18332.96 34.85 52199.36 88888.00 2011-03-27 21:35:06.401 086 18333.16 34.79 52199.33 88888.00 2011-03-27 21:35:06.901 086 18333.48 34.84 52199.47 88888.00 2011-03-27 21:35:07.401 086 18333.75 34.81 52199.37 88888.00 2011-03-27 21:35:07.901 086 18333.50 34.80 52199.37 88888.00 2011-03-27 21:35:08.401 086 18333.56 34.86 52199.35 88888.00 2011-03-27 21:35:08.901 086 18333.89 34.93 52199.34 88888.00 2011-03-27 21:35:09.401 086 18333.87 34.90 52199.36 88888.00 2011-03-27 21:35:09.901 086 18333.84 34.92 52199.31 88888.00 2011-03-27 21:35:10.401 086 18333.80 34.87 52199.34 88888.00 2011-03-27 21:35:10.901 086 18333.42 34.90 52199.29 88888.00 2011-03-27 21:35:11.401 086 18333.37 34.88 52199.33 88888.00 2011-03-27 21:35:11.901 086 18333.34 34.90 52199.35 88888.00 2011-03-27 21:35:12.401 086 18333.42 34.90 52199.29 88888.00 2011-03-27 21:35:12.901 086 18333.36 34.91 52199.29 88888.00 2011-03-27 21:35:13.401 086 18333.37 34.86 52199.12 88888.00 2011-03-27 21:35:13.901 086 18333.48 34.79 52199.27 88888.00 2011-03-27 21:35:14.401 086 18333.43 34.76 52199.39 88888.00 2011-03-27 21:35:14.901 086 18333.32 34.77 52199.47 88888.00 2011-03-27 21:35:15.401 086 18333.36 34.84 52199.50 88888.00 2011-03-27 21:35:15.901 086 18333.38 34.89 52199.55 88888.00 2011-03-27 21:35:16.401 086 18333.49 34.86 52199.43 88888.00 2011-03-27 21:35:16.901 086 18333.53 34.91 52199.33 88888.00 2011-03-27 21:35:17.401 086 18333.43 34.93 52199.27 88888.00 2011-03-27 21:35:17.901 086 18333.44 34.92 52199.31 88888.00 2011-03-27 21:35:18.401 086 18333.48 34.89 52199.40 88888.00 2011-03-27 21:35:18.901 086 18333.46 34.89 52199.50 88888.00 2011-03-27 21:35:19.401 086 18333.42 34.92 52199.44 88888.00 2011-03-27 21:35:19.901 086 18333.60 34.92 52199.25 88888.00 2011-03-27 21:35:20.401 086 18333.89 34.88 52199.23 88888.00 2011-03-27 21:35:20.901 086 18333.73 34.85 52199.27 88888.00 2011-03-27 21:35:21.401 086 18333.40 34.80 52199.17 88888.00 2011-03-27 21:35:21.901 086 18333.28 34.71 52199.18 88888.00 2011-03-27 21:35:22.401 086 18333.40 34.69 52199.21 88888.00 2011-03-27 21:35:22.901 086 18333.53 34.69 52199.17 88888.00 2011-03-27 21:35:23.401 086 18333.51 34.68 52199.11 88888.00 2011-03-27 21:35:23.901 086 18333.45 34.73 52199.18 88888.00 2011-03-27 21:35:24.401 086 18333.33 34.78 52199.23 88888.00 2011-03-27 21:35:24.901 086 18333.40 34.84 52199.18 88888.00 2011-03-27 21:35:25.401 086 18333.61 34.84 52199.21 88888.00 2011-03-27 21:35:25.901 086 18333.60 34.81 52199.27 88888.00 2011-03-27 21:35:26.401 086 18333.57 34.68 52199.34 88888.00 2011-03-27 21:35:26.901 086 18333.54 34.68 52199.34 88888.00 2011-03-27 21:35:27.401 086 18333.66 34.68 52199.29 88888.00 2011-03-27 21:35:27.901 086 18333.59 34.67 52199.37 88888.00 2011-03-27 21:35:28.401 086 18333.66 34.60 52199.37 88888.00 2011-03-27 21:35:28.901 086 18333.64 34.65 52199.28 88888.00 2011-03-27 21:35:29.401 086 18333.75 34.70 52199.33 88888.00 2011-03-27 21:35:29.901 086 18333.65 34.73 52199.36 88888.00 2011-03-27 21:35:30.401 086 18333.54 34.66 52199.32 88888.00 2011-03-27 21:35:30.901 086 18333.69 34.68 52199.28 88888.00 2011-03-27 21:35:31.401 086 18333.61 34.73 52199.30 88888.00 2011-03-27 21:35:31.901 086 18333.59 34.74 52199.33 88888.00 2011-03-27 21:35:32.401 086 18333.65 34.79 52199.45 88888.00 2011-03-27 21:35:32.901 086 18333.81 34.81 52199.41 88888.00 2011-03-27 21:35:33.401 086 18333.97 34.77 52199.39 88888.00 2011-03-27 21:35:33.901 086 18333.66 34.77 52199.35 88888.00 2011-03-27 21:35:34.401 086 18333.54 34.80 52199.34 88888.00 2011-03-27 21:35:34.901 086 18333.59 34.81 52199.34 88888.00 2011-03-27 21:35:35.401 086 18334.01 34.87 52199.31 88888.00 2011-03-27 21:35:35.901 086 18334.06 34.78 52199.31 88888.00 2011-03-27 21:35:36.401 086 18333.79 34.78 52199.22 88888.00 2011-03-27 21:35:36.901 086 18333.46 34.81 52199.19 88888.00 2011-03-27 21:35:37.401 086 18333.34 34.87 52199.13 88888.00 2011-03-27 21:35:37.901 086 18333.67 34.89 52199.23 88888.00 2011-03-27 21:35:38.401 086 18333.84 34.89 52199.43 88888.00 2011-03-27 21:35:38.901 086 18333.67 34.87 52199.41 88888.00 2011-03-27 21:35:39.401 086 18333.45 34.86 52199.30 88888.00 2011-03-27 21:35:39.901 086 18333.73 34.85 52199.34 88888.00 2011-03-27 21:35:40.401 086 18333.66 34.84 52199.28 88888.00 2011-03-27 21:35:40.901 086 18333.73 34.80 52199.22 88888.00 2011-03-27 21:35:41.401 086 18333.90 34.85 52199.30 88888.00 2011-03-27 21:35:41.901 086 18333.86 34.88 52199.30 88888.00 2011-03-27 21:35:42.401 086 18333.68 34.91 52199.36 88888.00 2011-03-27 21:35:42.901 086 18333.49 34.92 52199.51 88888.00 2011-03-27 21:35:43.401 086 18333.35 34.87 52199.50 88888.00 2011-03-27 21:35:43.901 086 18333.28 34.91 52199.58 88888.00 2011-03-27 21:35:44.401 086 18333.33 34.96 52199.63 88888.00 2011-03-27 21:35:44.901 086 18333.37 35.00 52199.63 88888.00 2011-03-27 21:35:45.401 086 18333.54 34.96 52199.70 88888.00 2011-03-27 21:35:45.901 086 18333.46 34.88 52199.55 88888.00 2011-03-27 21:35:46.401 086 18333.47 34.93 52199.52 88888.00 2011-03-27 21:35:46.901 086 18333.66 34.96 52199.54 88888.00 2011-03-27 21:35:47.401 086 18333.40 34.95 52199.46 88888.00 2011-03-27 21:35:47.901 086 18333.42 34.87 52199.43 88888.00 2011-03-27 21:35:48.401 086 18333.82 34.85 52199.46 88888.00 2011-03-27 21:35:48.901 086 18333.91 34.89 52199.57 88888.00 2011-03-27 21:35:49.401 086 18333.89 34.94 52199.56 88888.00 2011-03-27 21:35:49.901 086 18333.89 35.04 52199.56 88888.00 2011-03-27 21:35:50.401 086 18333.82 35.05 52199.44 88888.00 2011-03-27 21:35:50.901 086 18333.75 35.01 52199.30 88888.00 2011-03-27 21:35:51.401 086 18333.42 34.96 52199.31 88888.00 2011-03-27 21:35:51.901 086 18333.35 34.95 52199.27 88888.00 2011-03-27 21:35:52.401 086 18333.29 34.92 52199.21 88888.00 2011-03-27 21:35:52.901 086 18333.39 34.92 52199.24 88888.00 2011-03-27 21:35:53.401 086 18333.60 34.96 52199.25 88888.00 2011-03-27 21:35:53.901 086 18333.56 34.99 52199.24 88888.00 2011-03-27 21:35:54.401 086 18333.33 34.97 52199.37 88888.00 2011-03-27 21:35:54.901 086 18333.47 35.01 52199.32 88888.00 2011-03-27 21:35:55.401 086 18333.48 34.98 52199.37 88888.00 2011-03-27 21:35:55.901 086 18333.19 34.96 52199.36 88888.00 2011-03-27 21:35:56.401 086 18333.23 34.99 52199.34 88888.00 2011-03-27 21:35:56.901 086 18333.44 34.95 52199.45 88888.00 2011-03-27 21:35:57.401 086 18333.55 34.96 52199.54 88888.00 2011-03-27 21:35:57.901 086 18333.30 34.95 52199.56 88888.00 2011-03-27 21:35:58.401 086 18333.23 34.98 52199.51 88888.00 2011-03-27 21:35:58.901 086 18333.42 34.87 52199.50 88888.00 2011-03-27 21:35:59.401 086 18333.46 34.94 52199.44 88888.00 2011-03-27 21:35:59.901 086 18333.30 34.99 52199.56 88888.00 2011-03-27 21:36:00.401 086 18333.24 35.03 52199.56 88888.00 2011-03-27 21:36:00.901 086 18333.07 35.08 52199.59 88888.00 2011-03-27 21:36:01.401 086 18333.03 35.05 52199.62 88888.00 2011-03-27 21:36:01.901 086 18332.97 34.98 52199.54 88888.00 2011-03-27 21:36:02.401 086 18332.95 35.01 52199.31 88888.00 2011-03-27 21:36:02.901 086 18332.94 35.07 52199.23 88888.00 2011-03-27 21:36:03.401 086 18332.97 35.15 52199.37 88888.00 2011-03-27 21:36:03.901 086 18332.92 35.15 52199.44 88888.00 2011-03-27 21:36:04.401 086 18332.96 35.07 52199.57 88888.00 2011-03-27 21:36:04.901 086 18332.96 35.11 52199.60 88888.00 2011-03-27 21:36:05.401 086 18333.12 35.07 52199.70 88888.00 2011-03-27 21:36:05.901 086 18333.16 35.06 52199.77 88888.00 2011-03-27 21:36:06.401 086 18333.27 35.12 52199.62 88888.00 2011-03-27 21:36:06.901 086 18333.27 35.22 52199.64 88888.00 2011-03-27 21:36:07.401 086 18332.82 35.21 52199.54 88888.00 2011-03-27 21:36:07.901 086 18332.80 35.25 52199.54 88888.00 2011-03-27 21:36:08.401 086 18332.75 35.26 52199.47 88888.00 2011-03-27 21:36:08.901 086 18333.07 35.26 52199.63 88888.00 2011-03-27 21:36:09.401 086 18333.14 35.24 52199.67 88888.00 2011-03-27 21:36:09.901 086 18333.02 35.16 52199.63 88888.00 2011-03-27 21:36:10.401 086 18332.81 35.18 52199.46 88888.00 2011-03-27 21:36:10.901 086 18332.97 35.15 52199.34 88888.00 2011-03-27 21:36:11.401 086 18333.17 35.23 52199.31 88888.00 2011-03-27 21:36:11.901 086 18333.15 35.25 52199.24 88888.00 2011-03-27 21:36:12.401 086 18333.23 35.23 52199.30 88888.00 2011-03-27 21:36:12.901 086 18332.92 35.23 52199.50 88888.00 2011-03-27 21:36:13.401 086 18332.71 35.27 52199.53 88888.00 2011-03-27 21:36:13.901 086 18332.56 35.18 52199.54 88888.00 2011-03-27 21:36:14.401 086 18332.51 35.13 52199.60 88888.00 2011-03-27 21:36:14.901 086 18332.50 35.14 52199.56 88888.00 2011-03-27 21:36:15.401 086 18332.74 35.14 52199.52 88888.00 2011-03-27 21:36:15.901 086 18332.68 35.21 52199.60 88888.00 2011-03-27 21:36:16.401 086 18332.90 35.16 52199.57 88888.00 2011-03-27 21:36:16.901 086 18332.71 35.10 52199.46 88888.00 2011-03-27 21:36:17.401 086 18332.54 35.20 52199.41 88888.00 2011-03-27 21:36:17.901 086 18332.72 35.22 52199.45 88888.00 2011-03-27 21:36:18.401 086 18332.86 35.16 52199.42 88888.00 2011-03-27 21:36:18.901 086 18333.18 35.13 52199.45 88888.00 2011-03-27 21:36:19.401 086 18332.97 35.14 52199.36 88888.00 2011-03-27 21:36:19.901 086 18332.86 35.08 52199.22 88888.00 2011-03-27 21:36:20.401 086 18333.08 35.11 52199.37 88888.00 2011-03-27 21:36:20.901 086 18333.37 35.18 52199.42 88888.00 2011-03-27 21:36:21.401 086 18333.44 35.15 52199.40 88888.00 2011-03-27 21:36:21.901 086 18333.28 35.11 52199.45 88888.00 2011-03-27 21:36:22.401 086 18332.85 35.11 52199.42 88888.00 2011-03-27 21:36:22.901 086 18332.74 35.12 52199.45 88888.00 2011-03-27 21:36:23.401 086 18332.61 35.05 52199.40 88888.00 2011-03-27 21:36:23.901 086 18332.66 35.01 52199.34 88888.00 2011-03-27 21:36:24.401 086 18332.69 35.06 52199.44 88888.00 2011-03-27 21:36:24.901 086 18332.49 35.04 52199.43 88888.00 2011-03-27 21:36:25.401 086 18332.58 35.10 52199.47 88888.00 2011-03-27 21:36:25.901 086 18332.64 35.08 52199.52 88888.00 2011-03-27 21:36:26.401 086 18332.54 35.13 52199.60 88888.00 2011-03-27 21:36:26.901 086 18332.54 35.13 52199.48 88888.00 2011-03-27 21:36:27.401 086 18332.56 35.13 52199.55 88888.00 2011-03-27 21:36:27.901 086 18332.40 35.13 52199.65 88888.00 2011-03-27 21:36:28.401 086 18332.40 35.16 52199.55 88888.00 2011-03-27 21:36:28.901 086 18332.66 35.19 52199.51 88888.00 2011-03-27 21:36:29.401 086 18332.57 35.14 52199.44 88888.00 2011-03-27 21:36:29.901 086 18332.52 35.15 52199.34 88888.00 2011-03-27 21:36:30.401 086 18332.61 35.24 52199.31 88888.00 2011-03-27 21:36:30.901 086 18332.38 35.21 52199.37 88888.00 2011-03-27 21:36:31.401 086 18332.41 35.12 52199.34 88888.00 2011-03-27 21:36:31.901 086 18332.51 35.09 52199.29 88888.00 2011-03-27 21:36:32.401 086 18332.69 35.13 52199.30 88888.00 2011-03-27 21:36:32.901 086 18332.62 35.13 52199.39 88888.00 2011-03-27 21:36:33.401 086 18332.46 35.20 52199.50 88888.00 2011-03-27 21:36:33.901 086 18332.34 35.26 52199.37 88888.00 2011-03-27 21:36:34.401 086 18332.31 35.20 52199.43 88888.00 2011-03-27 21:36:34.901 086 18332.37 35.15 52199.51 88888.00 2011-03-27 21:36:35.401 086 18332.39 35.09 52199.62 88888.00 2011-03-27 21:36:35.901 086 18332.27 35.12 52199.59 88888.00 2011-03-27 21:36:36.401 086 18332.23 35.09 52199.47 88888.00 2011-03-27 21:36:36.901 086 18332.15 35.10 52199.41 88888.00 2011-03-27 21:36:37.401 086 18332.17 35.20 52199.44 88888.00 2011-03-27 21:36:37.901 086 18332.39 35.21 52199.32 88888.00 2011-03-27 21:36:38.401 086 18332.38 35.23 52199.21 88888.00 2011-03-27 21:36:38.901 086 18332.51 35.22 52199.28 88888.00 2011-03-27 21:36:39.401 086 18332.75 35.26 52199.41 88888.00 2011-03-27 21:36:39.901 086 18332.25 35.31 52199.37 88888.00 2011-03-27 21:36:40.401 086 18332.21 35.33 52199.52 88888.00 2011-03-27 21:36:40.901 086 18332.24 35.28 52199.43 88888.00 2011-03-27 21:36:41.401 086 18332.45 35.21 52199.45 88888.00 2011-03-27 21:36:41.901 086 18332.66 35.22 52199.51 88888.00 2011-03-27 21:36:42.401 086 18332.71 35.33 52199.52 88888.00 2011-03-27 21:36:42.901 086 18332.60 35.42 52199.60 88888.00 2011-03-27 21:36:43.401 086 18332.71 35.39 52199.67 88888.00 2011-03-27 21:36:43.901 086 18332.48 35.29 52199.65 88888.00 2011-03-27 21:36:44.401 086 18332.26 35.33 52199.51 88888.00 2011-03-27 21:36:44.901 086 18332.43 35.34 52199.44 88888.00 2011-03-27 21:36:45.401 086 18332.60 35.29 52199.48 88888.00 2011-03-27 21:36:45.901 086 18332.74 35.24 52199.45 88888.00 2011-03-27 21:36:46.401 086 18332.69 35.25 52199.46 88888.00 2011-03-27 21:36:46.901 086 18332.28 35.31 52199.44 88888.00 2011-03-27 21:36:47.401 086 18332.15 35.32 52199.39 88888.00 2011-03-27 21:36:47.901 086 18332.14 35.27 52199.31 88888.00 2011-03-27 21:36:48.401 086 18332.10 35.24 52199.35 88888.00 2011-03-27 21:36:48.901 086 18332.42 35.20 52199.29 88888.00 2011-03-27 21:36:49.401 086 18332.28 35.23 52199.33 88888.00 2011-03-27 21:36:49.901 086 18332.21 35.20 52199.37 88888.00 2011-03-27 21:36:50.401 086 18332.36 35.16 52199.40 88888.00 2011-03-27 21:36:50.901 086 18332.49 35.19 52199.41 88888.00 2011-03-27 21:36:51.401 086 18332.58 35.21 52199.35 88888.00 2011-03-27 21:36:51.901 086 18332.53 35.14 52199.36 88888.00 2011-03-27 21:36:52.401 086 18332.47 35.15 52199.43 88888.00 2011-03-27 21:36:52.901 086 18332.26 35.30 52199.50 88888.00 2011-03-27 21:36:53.401 086 18331.92 35.28 52199.46 88888.00 2011-03-27 21:36:53.901 086 18331.94 35.18 52199.42 88888.00 2011-03-27 21:36:54.401 086 18332.38 35.13 52199.41 88888.00 2011-03-27 21:36:54.901 086 18332.51 35.19 52199.43 88888.00 2011-03-27 21:36:55.401 086 18332.48 35.27 52199.54 88888.00 2011-03-27 21:36:55.901 086 18332.54 35.27 52199.55 88888.00 2011-03-27 21:36:56.401 086 18332.40 35.25 52199.43 88888.00 2011-03-27 21:36:56.901 086 18332.01 35.27 52199.34 88888.00 2011-03-27 21:36:57.401 086 18331.93 35.31 52199.41 88888.00 2011-03-27 21:36:57.901 086 18332.30 35.30 52199.50 88888.00 2011-03-27 21:36:58.401 086 18332.08 35.22 52199.34 88888.00 2011-03-27 21:36:58.901 086 18331.86 35.16 52199.23 88888.00 2011-03-27 21:36:59.401 086 18331.90 35.18 52199.33 88888.00 2011-03-27 21:36:59.901 086 18331.80 35.22 52199.47 88888.00 2011-03-27 21:37:00.401 086 18331.85 35.23 52199.55 88888.00 2011-03-27 21:37:00.901 086 18332.01 35.28 52199.51 88888.00 2011-03-27 21:37:01.401 086 18332.26 35.26 52199.36 88888.00 2011-03-27 21:37:01.901 086 18331.87 35.21 52199.31 88888.00 2011-03-27 21:37:02.401 086 18331.77 35.24 52199.43 88888.00 2011-03-27 21:37:02.901 086 18331.66 35.28 52199.52 88888.00 2011-03-27 21:37:03.401 086 18331.65 35.40 52199.62 88888.00 2011-03-27 21:37:03.901 086 18331.80 35.34 52199.67 88888.00 2011-03-27 21:37:04.401 086 18332.15 35.36 52199.76 88888.00 2011-03-27 21:37:04.901 086 18332.35 35.36 52199.67 88888.00 2011-03-27 21:37:05.401 086 18332.24 35.35 52199.48 88888.00 2011-03-27 21:37:05.901 086 18331.93 35.42 52199.37 88888.00 2011-03-27 21:37:06.401 086 18331.84 35.41 52199.40 88888.00 2011-03-27 21:37:06.901 086 18332.10 35.42 52199.51 88888.00 2011-03-27 21:37:07.401 086 18331.95 35.32 52199.58 88888.00 2011-03-27 21:37:07.901 086 18331.78 35.25 52199.52 88888.00 2011-03-27 21:37:08.401 086 18331.80 35.28 52199.40 88888.00 2011-03-27 21:37:08.901 086 18331.75 35.28 52199.35 88888.00 2011-03-27 21:37:09.401 086 18331.80 35.19 52199.44 88888.00 2011-03-27 21:37:09.901 086 18331.85 35.12 52199.51 88888.00 2011-03-27 21:37:10.401 086 18331.92 35.14 52199.47 88888.00 2011-03-27 21:37:10.901 086 18331.93 35.15 52199.51 88888.00 2011-03-27 21:37:11.401 086 18331.95 35.23 52199.54 88888.00 2011-03-27 21:37:11.901 086 18331.98 35.23 52199.59 88888.00 2011-03-27 21:37:12.401 086 18331.76 35.22 52199.68 88888.00 2011-03-27 21:37:12.901 086 18331.76 35.23 52199.69 88888.00 2011-03-27 21:37:13.401 086 18331.94 35.26 52199.57 88888.00 2011-03-27 21:37:13.901 086 18331.78 35.30 52199.54 88888.00 2011-03-27 21:37:14.401 086 18331.74 35.32 52199.53 88888.00 2011-03-27 21:37:14.901 086 18331.92 35.34 52199.60 88888.00 2011-03-27 21:37:15.401 086 18332.16 35.31 52199.71 88888.00 2011-03-27 21:37:15.901 086 18331.84 35.31 52199.59 88888.00 2011-03-27 21:37:16.401 086 18331.74 35.33 52199.60 88888.00 2011-03-27 21:37:16.901 086 18331.76 35.25 52199.57 88888.00 2011-03-27 21:37:17.401 086 18331.99 35.18 52199.59 88888.00 2011-03-27 21:37:17.901 086 18332.12 35.15 52199.69 88888.00 2011-03-27 21:37:18.401 086 18332.09 35.18 52199.63 88888.00 2011-03-27 21:37:18.901 086 18331.94 35.20 52199.69 88888.00 2011-03-27 21:37:19.401 086 18331.92 35.24 52199.66 88888.00 2011-03-27 21:37:19.901 086 18331.92 35.24 52199.68 88888.00 2011-03-27 21:37:20.401 086 18331.82 35.21 52199.62 88888.00 2011-03-27 21:37:20.901 086 18331.90 35.19 52199.55 88888.00 2011-03-27 21:37:21.401 086 18332.26 35.22 52199.59 88888.00 2011-03-27 21:37:21.901 086 18332.28 35.24 52199.50 88888.00 2011-03-27 21:37:22.401 086 18331.92 35.20 52199.48 88888.00 2011-03-27 21:37:22.901 086 18331.82 35.25 52199.51 88888.00 2011-03-27 21:37:23.401 086 18331.87 35.24 52199.62 88888.00 2011-03-27 21:37:23.901 086 18331.86 35.21 52199.59 88888.00 2011-03-27 21:37:24.401 086 18331.88 35.20 52199.59 88888.00 2011-03-27 21:37:24.901 086 18331.80 35.16 52199.50 88888.00 2011-03-27 21:37:25.401 086 18331.88 35.19 52199.43 88888.00 2011-03-27 21:37:25.901 086 18332.06 35.25 52199.43 88888.00 2011-03-27 21:37:26.401 086 18332.36 35.20 52199.34 88888.00 2011-03-27 21:37:26.901 086 18332.49 35.20 52199.33 88888.00 2011-03-27 21:37:27.401 086 18332.45 35.27 52199.30 88888.00 2011-03-27 21:37:27.901 086 18332.36 35.27 52199.28 88888.00 2011-03-27 21:37:28.401 086 18332.09 35.25 52199.31 88888.00 2011-03-27 21:37:28.901 086 18332.03 35.26 52199.30 88888.00 2011-03-27 21:37:29.401 086 18331.94 35.29 52199.35 88888.00 2011-03-27 21:37:29.901 086 18332.06 35.27 52199.51 88888.00 2011-03-27 21:37:30.401 086 18332.51 35.29 52199.58 88888.00 2011-03-27 21:37:30.901 086 18332.59 35.31 52199.64 88888.00 2011-03-27 21:37:31.401 086 18332.50 35.31 52199.67 88888.00 2011-03-27 21:37:31.901 086 18332.51 35.34 52199.56 88888.00 2011-03-27 21:37:32.401 086 18332.46 35.31 52199.37 88888.00 2011-03-27 21:37:32.901 086 18332.56 35.26 52199.40 88888.00 2011-03-27 21:37:33.401 086 18332.43 35.18 52199.41 88888.00 2011-03-27 21:37:33.901 086 18332.51 35.20 52199.35 88888.00 2011-03-27 21:37:34.401 086 18332.52 35.25 52199.43 88888.00 2011-03-27 21:37:34.901 086 18332.53 35.23 52199.52 88888.00 2011-03-27 21:37:35.401 086 18332.50 35.21 52199.56 88888.00 2011-03-27 21:37:35.901 086 18332.20 35.23 52199.64 88888.00 2011-03-27 21:37:36.401 086 18332.08 35.20 52199.69 88888.00 2011-03-27 21:37:36.901 086 18332.09 35.23 52199.58 88888.00 2011-03-27 21:37:37.401 086 18331.95 35.24 52199.56 88888.00 2011-03-27 21:37:37.901 086 18331.90 35.30 52199.58 88888.00 2011-03-27 21:37:38.401 086 18331.94 35.27 52199.48 88888.00 2011-03-27 21:37:38.901 086 18331.87 35.26 52199.47 88888.00 2011-03-27 21:37:39.401 086 18332.13 35.11 52199.51 88888.00 2011-03-27 21:37:39.901 086 18332.10 35.09 52199.44 88888.00 2011-03-27 21:37:40.401 086 18331.95 35.21 52199.47 88888.00 2011-03-27 21:37:40.901 086 18331.83 35.25 52199.56 88888.00 2011-03-27 21:37:41.401 086 18332.03 35.23 52199.57 88888.00 2011-03-27 21:37:41.901 086 18332.36 35.26 52199.52 88888.00 2011-03-27 21:37:42.401 086 18332.27 35.29 52199.57 88888.00 2011-03-27 21:37:42.901 086 18332.36 35.28 52199.59 88888.00 2011-03-27 21:37:43.401 086 18332.32 35.25 52199.54 88888.00 2011-03-27 21:37:43.901 086 18332.42 35.22 52199.40 88888.00 2011-03-27 21:37:44.401 086 18332.63 35.18 52199.40 88888.00 2011-03-27 21:37:44.901 086 18332.45 35.18 52199.44 88888.00 2011-03-27 21:37:45.401 086 18332.42 35.14 52199.40 88888.00 2011-03-27 21:37:45.901 086 18332.40 35.16 52199.42 88888.00 2011-03-27 21:37:46.401 086 18332.29 35.11 52199.54 88888.00 2011-03-27 21:37:46.901 086 18332.04 35.10 52199.51 88888.00 2011-03-27 21:37:47.401 086 18332.10 35.14 52199.43 88888.00 2011-03-27 21:37:47.901 086 18332.32 35.19 52199.52 88888.00 2011-03-27 21:37:48.401 086 18332.56 35.10 52199.41 88888.00 2011-03-27 21:37:48.901 086 18332.41 35.12 52199.53 88888.00 2011-03-27 21:37:49.401 086 18332.17 35.29 52199.57 88888.00 2011-03-27 21:37:49.901 086 18332.07 35.40 52199.58 88888.00 2011-03-27 21:37:50.401 086 18332.14 35.40 52199.47 88888.00 2011-03-27 21:37:50.901 086 18332.06 35.37 52199.45 88888.00 2011-03-27 21:37:51.401 086 18332.10 35.31 52199.42 88888.00 2011-03-27 21:37:51.901 086 18332.05 35.29 52199.43 88888.00 2011-03-27 21:37:52.401 086 18332.28 35.33 52199.39 88888.00 2011-03-27 21:37:52.901 086 18332.56 35.38 52199.40 88888.00 2011-03-27 21:37:53.401 086 18332.32 35.48 52199.47 88888.00 2011-03-27 21:37:53.901 086 18332.61 35.40 52199.47 88888.00 2011-03-27 21:37:54.401 086 18332.68 35.37 52199.45 88888.00 2011-03-27 21:37:54.901 086 18332.50 35.35 52199.55 88888.00 2011-03-27 21:37:55.401 086 18332.46 35.40 52199.57 88888.00 2011-03-27 21:37:55.901 086 18332.47 35.44 52199.58 88888.00 2011-03-27 21:37:56.401 086 18332.60 35.45 52199.47 88888.00 2011-03-27 21:37:56.901 086 18332.64 35.47 52199.60 88888.00 2011-03-27 21:37:57.401 086 18332.56 35.46 52199.65 88888.00 2011-03-27 21:37:57.901 086 18332.57 35.44 52199.72 88888.00 2011-03-27 21:37:58.401 086 18332.94 35.41 52199.71 88888.00 2011-03-27 21:37:58.901 086 18333.06 35.38 52199.51 88888.00 2011-03-27 21:37:59.401 086 18332.68 35.42 52199.57 88888.00 2011-03-27 21:37:59.901 086 18332.63 35.49 52199.77 88888.00 2011-03-27 21:38:00.401 086 18332.83 35.43 52199.76 88888.00 2011-03-27 21:38:00.901 086 18332.46 35.39 52199.80 88888.00 2011-03-27 21:38:01.401 086 18332.39 35.42 52199.71 88888.00 2011-03-27 21:38:01.901 086 18332.56 35.41 52199.65 88888.00 2011-03-27 21:38:02.401 086 18332.74 35.47 52199.52 88888.00 2011-03-27 21:38:02.901 086 18332.58 35.48 52199.52 88888.00 2011-03-27 21:38:03.401 086 18332.73 35.41 52199.56 88888.00 2011-03-27 21:38:03.901 086 18332.86 35.40 52199.54 88888.00 2011-03-27 21:38:04.401 086 18332.95 35.38 52199.60 88888.00 2011-03-27 21:38:04.901 086 18332.96 35.31 52199.67 88888.00 2011-03-27 21:38:05.401 086 18332.94 35.35 52199.59 88888.00 2011-03-27 21:38:05.901 086 18332.84 35.40 52199.55 88888.00 2011-03-27 21:38:06.401 086 18332.85 35.36 52199.52 88888.00 2011-03-27 21:38:06.901 086 18332.71 35.40 52199.60 88888.00 2011-03-27 21:38:07.401 086 18332.30 35.41 52199.47 88888.00 2011-03-27 21:38:07.901 086 18332.18 35.39 52199.37 88888.00 2011-03-27 21:38:08.401 086 18332.17 35.36 52199.43 88888.00 2011-03-27 21:38:08.901 086 18332.06 35.35 52199.43 88888.00 2011-03-27 21:38:09.401 086 18332.09 35.34 52199.64 88888.00 2011-03-27 21:38:09.901 086 18332.04 35.36 52199.82 88888.00 2011-03-27 21:38:10.401 086 18332.14 35.35 52199.82 88888.00 2011-03-27 21:38:10.901 086 18332.17 35.40 52199.87 88888.00 2011-03-27 21:38:11.401 086 18332.27 35.40 52199.82 88888.00 2011-03-27 21:38:11.901 086 18332.64 35.38 52199.81 88888.00 2011-03-27 21:38:12.401 086 18332.43 35.41 52199.78 88888.00 2011-03-27 21:38:12.901 086 18332.32 35.39 52199.70 88888.00 2011-03-27 21:38:13.401 086 18332.54 35.38 52199.74 88888.00 2011-03-27 21:38:13.901 086 18332.54 35.49 52199.70 88888.00 2011-03-27 21:38:14.401 086 18332.32 35.46 52199.60 88888.00 2011-03-27 21:38:14.901 086 18332.45 35.40 52199.54 88888.00 2011-03-27 21:38:15.401 086 18332.57 35.33 52199.43 88888.00 2011-03-27 21:38:15.901 086 18332.69 35.28 52199.44 88888.00 2011-03-27 21:38:16.401 086 18332.45 35.30 52199.59 88888.00 2011-03-27 21:38:16.901 086 18332.41 35.30 52199.66 88888.00 2011-03-27 21:38:17.401 086 18332.51 35.33 52199.72 88888.00 2011-03-27 21:38:17.901 086 18332.50 35.35 52199.65 88888.00 2011-03-27 21:38:18.401 086 18332.19 35.39 52199.55 88888.00 2011-03-27 21:38:18.901 086 18332.08 35.36 52199.67 88888.00 2011-03-27 21:38:19.401 086 18332.09 35.35 52199.57 88888.00 2011-03-27 21:38:19.901 086 18332.21 35.32 52199.55 88888.00 2011-03-27 21:38:20.401 086 18332.39 35.26 52199.54 88888.00 2011-03-27 21:38:20.901 086 18332.29 35.32 52199.48 88888.00 2011-03-27 21:38:21.401 086 18332.27 35.30 52199.55 88888.00 2011-03-27 21:38:21.901 086 18332.34 35.29 52199.63 88888.00 2011-03-27 21:38:22.401 086 18332.38 35.31 52199.63 88888.00 2011-03-27 21:38:22.901 086 18332.30 35.34 52199.57 88888.00 2011-03-27 21:38:23.401 086 18332.32 35.37 52199.65 88888.00 2011-03-27 21:38:23.901 086 18332.52 35.44 52199.65 88888.00 2011-03-27 21:38:24.401 086 18332.89 35.46 52199.68 88888.00 2011-03-27 21:38:24.901 086 18332.94 35.43 52199.69 88888.00 2011-03-27 21:38:25.401 086 18333.01 35.37 52199.68 88888.00 2011-03-27 21:38:25.901 086 18332.95 35.34 52199.72 88888.00 2011-03-27 21:38:26.401 086 18332.89 35.31 52199.75 88888.00 2011-03-27 21:38:26.901 086 18332.59 35.29 52199.60 88888.00 2011-03-27 21:38:27.401 086 18332.27 35.35 52199.48 88888.00 2011-03-27 21:38:27.901 086 18332.19 35.42 52199.55 88888.00 2011-03-27 21:38:28.401 086 18332.40 35.42 52199.57 88888.00 2011-03-27 21:38:28.901 086 18332.49 35.31 52199.64 88888.00 2011-03-27 21:38:29.401 086 18332.48 35.29 52199.59 88888.00 2011-03-27 21:38:29.901 086 18332.61 35.30 52199.56 88888.00 2011-03-27 21:38:30.401 086 18332.72 35.32 52199.44 88888.00 2011-03-27 21:38:30.901 086 18332.63 35.32 52199.54 88888.00 2011-03-27 21:38:31.401 086 18332.56 35.31 52199.63 88888.00 2011-03-27 21:38:31.901 086 18332.61 35.34 52199.75 88888.00 2011-03-27 21:38:32.401 086 18333.02 35.41 52199.76 88888.00 2011-03-27 21:38:32.901 086 18333.27 35.39 52199.79 88888.00 2011-03-27 21:38:33.401 086 18332.93 35.46 52199.86 88888.00 2011-03-27 21:38:33.901 086 18332.72 35.54 52199.80 88888.00 2011-03-27 21:38:34.401 086 18332.59 35.56 52199.82 88888.00 2011-03-27 21:38:34.901 086 18332.70 35.58 52199.88 88888.00 2011-03-27 21:38:35.401 086 18333.15 35.53 52199.81 88888.00 2011-03-27 21:38:35.901 086 18332.79 35.55 52199.78 88888.00 2011-03-27 21:38:36.401 086 18332.68 35.48 52199.87 88888.00 2011-03-27 21:38:36.901 086 18332.56 35.47 52199.82 88888.00 2011-03-27 21:38:37.401 086 18332.70 35.40 52199.78 88888.00 2011-03-27 21:38:37.901 086 18332.75 35.42 52199.71 88888.00 2011-03-27 21:38:38.401 086 18332.63 35.41 52199.71 88888.00 2011-03-27 21:38:38.901 086 18332.63 35.40 52199.72 88888.00 2011-03-27 21:38:39.401 086 18332.67 35.43 52199.74 88888.00 2011-03-27 21:38:39.901 086 18332.77 35.46 52199.76 88888.00 2011-03-27 21:38:40.401 086 18332.81 35.45 52199.78 88888.00 2011-03-27 21:38:40.901 086 18332.79 35.49 52199.74 88888.00 2011-03-27 21:38:41.401 086 18332.74 35.53 52199.76 88888.00 2011-03-27 21:38:41.901 086 18332.73 35.53 52199.68 88888.00 2011-03-27 21:38:42.401 086 18332.78 35.54 52199.71 88888.00 2011-03-27 21:38:42.901 086 18333.22 35.53 52199.77 88888.00 2011-03-27 21:38:43.401 086 18333.42 35.55 52199.76 88888.00 2011-03-27 21:38:43.901 086 18333.45 35.53 52199.81 88888.00 2011-03-27 21:38:44.401 086 18333.49 35.49 52199.85 88888.00 2011-03-27 21:38:44.901 086 18333.10 35.51 52199.77 88888.00 2011-03-27 21:38:45.401 086 18332.95 35.55 52199.72 88888.00 2011-03-27 21:38:45.901 086 18332.89 35.51 52199.70 88888.00 2011-03-27 21:38:46.401 086 18332.89 35.49 52199.71 88888.00 2011-03-27 21:38:46.901 086 18332.88 35.43 52199.80 88888.00 2011-03-27 21:38:47.401 086 18333.18 35.46 52199.79 88888.00 2011-03-27 21:38:47.901 086 18333.10 35.52 52199.72 88888.00 2011-03-27 21:38:48.401 086 18333.16 35.52 52199.74 88888.00 2011-03-27 21:38:48.901 086 18333.32 35.54 52199.74 88888.00 2011-03-27 21:38:49.401 086 18333.13 35.52 52199.68 88888.00 2011-03-27 21:38:49.901 086 18333.12 35.49 52199.64 88888.00 2011-03-27 21:38:50.401 086 18333.16 35.58 52199.67 88888.00 2011-03-27 21:38:50.901 086 18333.42 35.51 52199.71 88888.00 2011-03-27 21:38:51.401 086 18333.26 35.39 52199.75 88888.00 2011-03-27 21:38:51.901 086 18333.16 35.48 52199.82 88888.00 2011-03-27 21:38:52.401 086 18333.15 35.52 52199.83 88888.00 2011-03-27 21:38:52.901 086 18333.21 35.54 52199.79 88888.00 2011-03-27 21:38:53.401 086 18333.21 35.55 52199.76 88888.00 2011-03-27 21:38:53.901 086 18333.23 35.58 52199.77 88888.00 2011-03-27 21:38:54.401 086 18333.40 35.60 52199.80 88888.00 2011-03-27 21:38:54.901 086 18333.33 35.60 52199.82 88888.00 2011-03-27 21:38:55.401 086 18333.29 35.57 52199.85 88888.00 2011-03-27 21:38:55.901 086 18333.28 35.52 52199.81 88888.00 2011-03-27 21:38:56.401 086 18333.49 35.51 52199.82 88888.00 2011-03-27 21:38:56.901 086 18333.33 35.51 52199.78 88888.00 2011-03-27 21:38:57.401 086 18333.13 35.49 52199.78 88888.00 2011-03-27 21:38:57.901 086 18333.27 35.49 52199.83 88888.00 2011-03-27 21:38:58.401 086 18333.15 35.49 52199.86 88888.00 2011-03-27 21:38:58.901 086 18333.04 35.48 52199.76 88888.00 2011-03-27 21:38:59.401 086 18333.00 35.45 52199.52 88888.00 2011-03-27 21:38:59.901 086 18333.04 35.56 52199.60 88888.00 2011-03-27 21:39:00.401 086 18333.00 35.62 52199.71 88888.00 2011-03-27 21:39:00.901 086 18333.00 35.66 52199.70 88888.00 2011-03-27 21:39:01.401 086 18332.96 35.65 52199.75 88888.00 2011-03-27 21:39:01.901 086 18333.03 35.70 52199.80 88888.00 2011-03-27 21:39:02.398 086 18333.26 35.68 52199.64 88888.00 2011-03-27 21:39:02.908 086 18333.18 35.64 52199.54 88888.00 2011-03-27 21:39:03.408 086 18332.97 35.62 52199.57 88888.00 2011-03-27 21:39:03.908 086 18332.94 35.63 52199.59 88888.00 2011-03-27 21:39:04.408 086 18333.22 35.65 52199.55 88888.00 2011-03-27 21:39:04.908 086 18333.11 35.61 52199.59 88888.00 2011-03-27 21:39:05.408 086 18333.01 35.60 52199.71 88888.00 2011-03-27 21:39:05.908 086 18333.37 35.59 52199.88 88888.00 2011-03-27 21:39:06.408 086 18333.36 35.64 52199.97 88888.00 2011-03-27 21:39:06.908 086 18333.21 35.67 52199.82 88888.00 2011-03-27 21:39:07.408 086 18333.45 35.70 52199.78 88888.00 2011-03-27 21:39:07.908 086 18333.47 35.64 52199.63 88888.00 2011-03-27 21:39:08.408 086 18333.15 35.63 52199.63 88888.00 2011-03-27 21:39:08.908 086 18333.11 35.63 52199.66 88888.00 2011-03-27 21:39:09.408 086 18333.06 35.66 52199.75 88888.00 2011-03-27 21:39:09.908 086 18333.29 35.74 52199.89 88888.00 2011-03-27 21:39:10.408 086 18333.58 35.74 52199.90 88888.00 2011-03-27 21:39:10.908 086 18333.65 35.65 52199.83 88888.00 2011-03-27 21:39:11.408 086 18333.67 35.63 52199.77 88888.00 2011-03-27 21:39:11.908 086 18333.55 35.58 52199.76 88888.00 2011-03-27 21:39:12.408 086 18333.16 35.56 52199.80 88888.00 2011-03-27 21:39:12.908 086 18332.97 35.55 52199.82 88888.00 2011-03-27 21:39:13.408 086 18333.08 35.55 52199.76 88888.00 2011-03-27 21:39:13.908 086 18333.33 35.66 52199.87 88888.00 2011-03-27 21:39:14.408 086 18333.59 35.64 52199.78 88888.00 2011-03-27 21:39:14.908 086 18333.56 35.54 52199.75 88888.00 2011-03-27 21:39:15.408 086 18333.35 35.45 52199.80 88888.00 2011-03-27 21:39:15.908 086 18333.53 35.45 52199.76 88888.00 2011-03-27 21:39:16.408 086 18333.58 35.52 52199.69 88888.00 2011-03-27 21:39:16.908 086 18333.66 35.55 52199.65 88888.00 2011-03-27 21:39:17.408 086 18333.72 35.49 52199.63 88888.00 2011-03-27 21:39:17.908 086 18333.81 35.53 52199.59 88888.00 2011-03-27 21:39:18.408 086 18333.68 35.62 52199.63 88888.00 2011-03-27 21:39:18.908 086 18333.62 35.55 52199.64 88888.00 2011-03-27 21:39:19.408 086 18333.58 35.57 52199.70 88888.00 2011-03-27 21:39:19.908 086 18333.54 35.54 52199.72 88888.00 2011-03-27 21:39:20.408 086 18333.62 35.48 52199.70 88888.00 2011-03-27 21:39:20.908 086 18333.33 35.51 52199.74 88888.00 2011-03-27 21:39:21.408 086 18333.12 35.58 52199.75 88888.00 2011-03-27 21:39:21.908 086 18333.01 35.60 52199.82 88888.00 2011-03-27 21:39:22.408 086 18333.26 35.55 52199.72 88888.00 2011-03-27 21:39:22.908 086 18333.45 35.48 52199.72 88888.00 2011-03-27 21:39:23.408 086 18333.27 35.42 52199.69 88888.00 2011-03-27 21:39:23.908 086 18333.21 35.46 52199.72 88888.00 2011-03-27 21:39:24.408 086 18333.24 35.51 52199.71 88888.00 2011-03-27 21:39:24.908 086 18333.22 35.44 52199.67 88888.00 2011-03-27 21:39:25.408 086 18333.28 35.38 52199.72 88888.00 2011-03-27 21:39:25.908 086 18333.60 35.38 52199.75 88888.00 2011-03-27 21:39:26.408 086 18333.50 35.42 52199.67 88888.00 2011-03-27 21:39:26.908 086 18333.37 35.37 52199.69 88888.00 2011-03-27 21:39:27.408 086 18333.36 35.37 52199.65 88888.00 2011-03-27 21:39:27.908 086 18333.48 35.49 52199.64 88888.00 2011-03-27 21:39:28.408 086 18333.53 35.51 52199.60 88888.00 2011-03-27 21:39:28.908 086 18333.49 35.47 52199.62 88888.00 2011-03-27 21:39:29.408 086 18333.45 35.42 52199.60 88888.00 2011-03-27 21:39:29.908 086 18333.40 35.41 52199.67 88888.00 2011-03-27 21:39:30.408 086 18333.37 35.42 52199.64 88888.00 2011-03-27 21:39:30.908 086 18333.38 35.47 52199.69 88888.00 2011-03-27 21:39:31.408 086 18333.32 35.42 52199.66 88888.00 2011-03-27 21:39:31.908 086 18333.32 35.37 52199.70 88888.00 2011-03-27 21:39:32.408 086 18333.69 35.39 52199.66 88888.00 2011-03-27 21:39:32.908 086 18333.89 35.42 52199.68 88888.00 2011-03-27 21:39:33.408 086 18333.77 35.44 52199.65 88888.00 2011-03-27 21:39:33.908 086 18333.55 35.43 52199.82 88888.00 2011-03-27 21:39:34.408 086 18333.44 35.41 52199.82 88888.00 2011-03-27 21:39:34.908 086 18333.49 35.41 52199.86 88888.00 2011-03-27 21:39:35.408 086 18333.60 35.46 52199.81 88888.00 2011-03-27 21:39:35.908 086 18333.56 35.47 52199.83 88888.00 2011-03-27 21:39:36.408 086 18333.66 35.43 52199.83 88888.00 2011-03-27 21:39:36.908 086 18333.55 35.43 52199.88 88888.00 2011-03-27 21:39:37.408 086 18333.51 35.42 52199.80 88888.00 2011-03-27 21:39:37.908 086 18333.60 35.48 52199.92 88888.00 2011-03-27 21:39:38.408 086 18333.40 35.47 52200.02 88888.00 2011-03-27 21:39:38.908 086 18333.45 35.43 52200.06 88888.00 2011-03-27 21:39:39.408 086 18333.38 35.45 52199.99 88888.00 2011-03-27 21:39:39.908 086 18333.38 35.51 52199.89 88888.00 2011-03-27 21:39:40.408 086 18333.42 35.58 52199.90 88888.00 2011-03-27 21:39:40.908 086 18333.39 35.53 52199.89 88888.00 2011-03-27 21:39:41.408 086 18333.51 35.46 52199.80 88888.00 2011-03-27 21:39:41.908 086 18333.87 35.47 52199.72 88888.00 2011-03-27 21:39:42.408 086 18333.89 35.46 52199.60 88888.00 2011-03-27 21:39:42.908 086 18334.05 35.45 52199.55 88888.00 2011-03-27 21:39:43.408 086 18333.95 35.46 52199.59 88888.00 2011-03-27 21:39:43.908 086 18333.58 35.51 52199.52 88888.00 2011-03-27 21:39:44.408 086 18333.54 35.51 52199.53 88888.00 2011-03-27 21:39:44.908 086 18333.69 35.52 52199.48 88888.00 2011-03-27 21:39:45.408 086 18333.76 35.43 52199.48 88888.00 2011-03-27 21:39:45.908 086 18333.70 35.40 52199.37 88888.00 2011-03-27 21:39:46.408 086 18333.58 35.44 52199.45 88888.00 2011-03-27 21:39:46.908 086 18333.50 35.43 52199.52 88888.00 2011-03-27 21:39:47.408 086 18333.58 35.33 52199.51 88888.00 2011-03-27 21:39:47.908 086 18333.57 35.25 52199.57 88888.00 2011-03-27 21:39:48.408 086 18333.46 35.29 52199.67 88888.00 2011-03-27 21:39:48.908 086 18333.73 35.31 52199.65 88888.00 2011-03-27 21:39:49.408 086 18334.08 35.32 52199.69 88888.00 2011-03-27 21:39:49.908 086 18334.12 35.38 52199.68 88888.00 2011-03-27 21:39:50.408 086 18334.12 35.39 52199.68 88888.00 2011-03-27 21:39:50.908 086 18333.98 35.43 52199.64 88888.00 2011-03-27 21:39:51.408 086 18333.79 35.52 52199.60 88888.00 2011-03-27 21:39:51.908 086 18333.76 35.51 52199.66 88888.00 2011-03-27 21:39:52.408 086 18333.75 35.43 52199.81 88888.00 2011-03-27 21:39:52.908 086 18333.75 35.41 52199.88 88888.00 2011-03-27 21:39:53.408 086 18333.82 35.41 52199.86 88888.00 2011-03-27 21:39:53.908 086 18333.73 35.42 52199.88 88888.00 2011-03-27 21:39:54.408 086 18334.16 35.44 52199.95 88888.00 2011-03-27 21:39:54.908 086 18334.34 35.47 52199.94 88888.00 2011-03-27 21:39:55.408 086 18334.41 35.47 52199.83 88888.00 2011-03-27 21:39:55.908 086 18334.32 35.48 52199.87 88888.00 2011-03-27 21:39:56.408 086 18334.21 35.49 52200.04 88888.00 2011-03-27 21:39:56.908 086 18334.31 35.45 52200.02 88888.00 2011-03-27 21:39:57.408 086 18334.37 35.39 52199.90 88888.00 2011-03-27 21:39:57.908 086 18334.24 35.39 52199.81 88888.00 2011-03-27 21:39:58.408 086 18333.94 35.42 52199.92 88888.00 2011-03-27 21:39:58.908 086 18333.80 35.48 52199.92 88888.00 2011-03-27 21:39:59.408 086 18333.72 35.48 52199.88 88888.00 2011-03-27 21:39:59.908 086 18333.87 35.48 52199.93 88888.00 2011-03-27 21:40:00.408 086 18333.79 35.47 52199.90 88888.00 2011-03-27 21:40:00.908 086 18333.83 35.52 52199.98 88888.00 2011-03-27 21:40:01.408 086 18334.13 35.46 52199.93 88888.00 2011-03-27 21:40:01.908 086 18333.89 35.46 52199.91 88888.00 2011-03-27 21:40:02.408 086 18333.69 35.48 52199.79 88888.00 2011-03-27 21:40:02.908 086 18333.65 35.52 52199.75 88888.00 2011-03-27 21:40:03.408 086 18333.65 35.52 52199.78 88888.00 2011-03-27 21:40:03.908 086 18333.67 35.44 52199.77 88888.00 2011-03-27 21:40:04.408 086 18333.64 35.43 52199.65 88888.00 2011-03-27 21:40:04.908 086 18333.58 35.36 52199.59 88888.00 2011-03-27 21:40:05.408 086 18333.75 35.35 52199.69 88888.00 2011-03-27 21:40:05.908 086 18333.59 35.41 52199.78 88888.00 2011-03-27 21:40:06.408 086 18333.55 35.43 52199.92 88888.00 2011-03-27 21:40:06.908 086 18333.71 35.47 52199.91 88888.00 2011-03-27 21:40:07.408 086 18333.95 35.45 52199.93 88888.00 2011-03-27 21:40:07.908 086 18334.13 35.42 52199.94 88888.00 2011-03-27 21:40:08.408 086 18333.89 35.41 52200.02 88888.00 2011-03-27 21:40:08.908 086 18333.69 35.39 52200.06 88888.00 2011-03-27 21:40:09.408 086 18333.50 35.45 52199.99 88888.00 2011-03-27 21:40:09.908 086 18333.40 35.52 52199.99 88888.00 2011-03-27 21:40:10.408 086 18333.54 35.32 52200.08 88888.00 2011-03-27 21:40:10.908 086 18333.60 35.20 52200.09 88888.00 2011-03-27 21:40:11.408 086 18333.50 35.19 52199.99 88888.00 2011-03-27 21:40:11.908 086 18333.56 35.21 52199.87 88888.00 2011-03-27 21:40:12.408 086 18333.46 35.10 52199.87 88888.00 2011-03-27 21:40:12.908 086 18333.54 35.09 52199.86 88888.00 2011-03-27 21:40:13.408 086 18333.40 35.13 52199.82 88888.00 2011-03-27 21:40:13.908 086 18333.42 35.14 52199.60 88888.00 2011-03-27 21:40:14.408 086 18333.67 35.15 52199.63 88888.00 2011-03-27 21:40:14.908 086 18333.53 35.13 52199.72 88888.00 2011-03-27 21:40:15.408 086 18333.55 35.18 52199.82 88888.00 2011-03-27 21:40:15.908 086 18333.88 35.13 52199.91 88888.00 2011-03-27 21:40:16.408 086 18333.68 35.09 52199.98 88888.00 2011-03-27 21:40:16.908 086 18333.50 35.14 52199.95 88888.00 2011-03-27 21:40:17.408 086 18333.55 35.19 52199.95 88888.00 2011-03-27 21:40:17.908 086 18333.46 35.24 52199.88 88888.00 2011-03-27 21:40:18.408 086 18333.47 35.24 52199.91 88888.00 2011-03-27 21:40:18.908 086 18333.42 35.25 52199.99 88888.00 2011-03-27 21:40:19.408 086 18333.71 35.30 52200.04 88888.00 2011-03-27 21:40:19.908 086 18333.66 35.28 52199.94 88888.00 2011-03-27 21:40:20.408 086 18333.46 35.28 52199.97 88888.00 2011-03-27 21:40:20.908 086 18333.56 35.30 52199.95 88888.00 2011-03-27 21:40:21.408 086 18333.87 35.30 52199.87 88888.00 2011-03-27 21:40:21.908 086 18333.94 35.26 52199.90 88888.00 2011-03-27 21:40:22.408 086 18333.91 35.16 52199.93 88888.00 2011-03-27 21:40:22.908 086 18333.81 35.12 52199.95 88888.00 2011-03-27 21:40:23.408 086 18333.59 35.18 52200.08 88888.00 2011-03-27 21:40:23.908 086 18333.40 35.26 52200.12 88888.00 2011-03-27 21:40:24.408 086 18333.33 35.30 52200.06 88888.00 2011-03-27 21:40:24.908 086 18333.67 35.28 52199.94 88888.00 2011-03-27 21:40:25.408 086 18333.98 35.21 52199.94 88888.00 2011-03-27 21:40:25.908 086 18333.67 35.25 52199.88 88888.00 2011-03-27 21:40:26.408 086 18333.59 35.24 52199.95 88888.00 2011-03-27 21:40:26.908 086 18333.67 35.34 52199.93 88888.00 2011-03-27 21:40:27.408 086 18333.53 35.39 52199.87 88888.00 2011-03-27 21:40:27.908 086 18333.72 35.37 52199.91 88888.00 2011-03-27 21:40:28.408 086 18333.78 35.33 52199.88 88888.00 2011-03-27 21:40:28.908 086 18333.66 35.29 52199.92 88888.00 2011-03-27 21:40:29.408 086 18333.22 35.25 52199.88 88888.00 2011-03-27 21:40:29.908 086 18332.94 35.26 52199.82 88888.00 2011-03-27 21:40:30.408 086 18332.86 35.26 52199.86 88888.00 2011-03-27 21:40:30.908 086 18332.77 35.27 52199.89 88888.00 2011-03-27 21:40:31.408 086 18332.80 35.27 52199.86 88888.00 2011-03-27 21:40:31.908 086 18332.95 35.25 52199.81 88888.00 2011-03-27 21:40:32.408 086 18333.08 35.19 52199.83 88888.00 2011-03-27 21:40:32.908 086 18333.11 35.24 52199.85 88888.00 2011-03-27 21:40:33.408 086 18333.03 35.34 52199.93 88888.00 2011-03-27 21:40:33.908 086 18332.97 35.32 52200.00 88888.00 2011-03-27 21:40:34.408 086 18333.05 35.31 52199.86 88888.00 2011-03-27 21:40:34.908 086 18333.15 35.27 52199.74 88888.00 2011-03-27 21:40:35.408 086 18333.00 35.27 52199.89 88888.00 2011-03-27 21:40:35.908 086 18332.72 35.20 52199.99 88888.00 2011-03-27 21:40:36.408 086 18332.71 35.20 52200.06 88888.00 2011-03-27 21:40:36.908 086 18332.71 35.18 52200.13 88888.00 2011-03-27 21:40:37.408 086 18332.83 35.12 52200.08 88888.00 2011-03-27 21:40:37.908 086 18332.85 35.11 52199.97 88888.00 2011-03-27 21:40:38.408 086 18332.61 35.11 52199.97 88888.00 2011-03-27 21:40:38.908 086 18332.50 35.12 52199.87 88888.00 2011-03-27 21:40:39.408 086 18332.83 35.16 52199.95 88888.00 2011-03-27 21:40:39.908 086 18332.74 35.22 52199.93 88888.00 2011-03-27 21:40:40.408 086 18332.69 35.23 52199.87 88888.00 2011-03-27 21:40:40.908 086 18332.58 35.26 52199.95 88888.00 2011-03-27 21:40:41.408 086 18332.71 35.20 52199.90 88888.00 2011-03-27 21:40:41.908 086 18332.51 35.23 52199.78 88888.00 2011-03-27 21:40:42.408 086 18332.47 35.28 52199.85 88888.00 2011-03-27 21:40:42.908 086 18332.50 35.24 52199.83 88888.00 2011-03-27 21:40:43.408 086 18332.57 35.22 52199.85 88888.00 2011-03-27 21:40:43.908 086 18332.53 35.26 52199.87 88888.00 2011-03-27 21:40:44.408 086 18332.50 35.34 52199.90 88888.00 2011-03-27 21:40:44.908 086 18332.40 35.33 52199.94 88888.00 2011-03-27 21:40:45.408 086 18332.51 35.31 52200.09 88888.00 2011-03-27 21:40:45.908 086 18332.58 35.34 52200.04 88888.00 2011-03-27 21:40:46.408 086 18332.78 35.39 52200.01 88888.00 2011-03-27 21:40:46.908 086 18332.54 35.36 52199.94 88888.00 2011-03-27 21:40:47.408 086 18332.54 35.31 52199.92 88888.00 2011-03-27 21:40:47.908 086 18332.40 35.31 52199.93 88888.00 2011-03-27 21:40:48.408 086 18332.24 35.23 52199.98 88888.00 2011-03-27 21:40:48.908 086 18332.24 35.29 52200.00 88888.00 2011-03-27 21:40:49.408 086 18332.40 35.37 52199.92 88888.00 2011-03-27 21:40:49.908 086 18332.53 35.39 52199.81 88888.00 2011-03-27 21:40:50.408 086 18332.52 35.33 52199.89 88888.00 2011-03-27 21:40:50.908 086 18332.57 35.27 52199.97 88888.00 2011-03-27 21:40:51.408 086 18332.40 35.31 52199.95 88888.00 2011-03-27 21:40:51.908 086 18332.47 35.29 52199.94 88888.00 2011-03-27 21:40:52.408 086 18332.52 35.29 52199.82 88888.00 2011-03-27 21:40:52.908 086 18332.57 35.28 52199.85 88888.00 2011-03-27 21:40:53.408 086 18332.61 35.33 52199.91 88888.00 2011-03-27 21:40:53.908 086 18332.40 35.33 52199.92 88888.00 2011-03-27 21:40:54.408 086 18332.31 35.31 52199.89 88888.00 2011-03-27 21:40:54.908 086 18332.37 35.38 52199.87 88888.00 2011-03-27 21:40:55.408 086 18332.50 35.32 52199.89 88888.00 2011-03-27 21:40:55.908 086 18332.71 35.35 52199.95 88888.00 2011-03-27 21:40:56.408 086 18332.45 35.30 52199.99 88888.00 2011-03-27 21:40:56.908 086 18332.34 35.34 52199.82 88888.00 2011-03-27 21:40:57.408 086 18332.34 35.34 52199.78 88888.00 2011-03-27 21:40:57.908 086 18332.30 35.34 52199.85 88888.00 2011-03-27 21:40:58.408 086 18332.46 35.35 52199.95 88888.00 2011-03-27 21:40:58.908 086 18332.72 35.30 52199.95 88888.00 2011-03-27 21:40:59.408 086 18332.38 35.29 52199.94 88888.00 2011-03-27 21:40:59.908 086 18332.49 35.37 52199.93 88888.00 2011-03-27 21:41:00.408 086 18332.34 35.34 52199.97 88888.00 2011-03-27 21:41:00.908 086 18332.25 35.33 52199.94 88888.00 2011-03-27 21:41:01.408 086 18332.25 35.37 52199.81 88888.00 2011-03-27 21:41:01.908 086 18332.18 35.34 52199.79 88888.00 2011-03-27 21:41:02.408 086 18332.06 35.30 52199.82 88888.00 2011-03-27 21:41:02.908 086 18332.24 35.24 52199.90 88888.00 2011-03-27 21:41:03.408 086 18332.13 35.29 52200.01 88888.00 2011-03-27 21:41:03.908 086 18332.06 35.29 52199.81 88888.00 2011-03-27 21:41:04.408 086 18332.08 35.35 52199.69 88888.00 2011-03-27 21:41:04.908 086 18331.92 35.45 52199.75 88888.00 2011-03-27 21:41:05.408 086 18331.93 35.43 52199.82 88888.00 2011-03-27 21:41:05.908 086 18331.93 35.43 52199.75 88888.00 2011-03-27 21:41:06.408 086 18332.36 35.43 52199.77 88888.00 2011-03-27 21:41:06.908 086 18332.50 35.41 52199.77 88888.00 2011-03-27 21:41:07.408 086 18332.60 35.48 52199.75 88888.00 2011-03-27 21:41:07.908 086 18332.62 35.41 52199.88 88888.00 2011-03-27 21:41:08.408 086 18332.40 35.34 52199.86 88888.00 2011-03-27 21:41:08.908 086 18332.24 35.36 52199.88 88888.00 2011-03-27 21:41:09.408 086 18332.10 35.38 52199.99 88888.00 2011-03-27 21:41:09.908 086 18332.01 35.39 52200.01 88888.00 2011-03-27 21:41:10.408 086 18332.24 35.41 52200.02 88888.00 2011-03-27 21:41:10.908 086 18332.07 35.41 52200.06 88888.00 2011-03-27 21:41:11.408 086 18331.96 35.41 52200.05 88888.00 2011-03-27 21:41:11.908 086 18332.42 35.42 52199.95 88888.00 2011-03-27 21:41:12.408 086 18332.24 35.44 52199.93 88888.00 2011-03-27 21:41:12.908 086 18332.03 35.42 52199.98 88888.00 2011-03-27 21:41:13.408 086 18331.93 35.33 52200.04 88888.00 2011-03-27 21:41:13.908 086 18332.26 35.41 52199.98 88888.00 2011-03-27 21:41:14.408 086 18332.47 35.45 52200.02 88888.00 2011-03-27 21:41:14.908 086 18332.21 35.53 52200.16 88888.00 2011-03-27 21:41:15.408 086 18331.74 35.48 52200.09 88888.00 2011-03-27 21:41:15.908 086 18331.65 35.46 52200.05 88888.00 2011-03-27 21:41:16.408 086 18331.72 35.46 52200.03 88888.00 2011-03-27 21:41:16.908 086 18331.74 35.47 52199.98 88888.00 2011-03-27 21:41:17.408 086 18331.71 35.48 52199.98 88888.00 2011-03-27 21:41:17.908 086 18331.74 35.49 52199.99 88888.00 2011-03-27 21:41:18.408 086 18331.78 35.52 52200.00 88888.00 2011-03-27 21:41:18.908 086 18331.92 35.55 52200.00 88888.00 2011-03-27 21:41:19.408 086 18332.19 35.47 52199.95 88888.00 2011-03-27 21:41:19.908 086 18332.01 35.43 52200.03 88888.00 2011-03-27 21:41:20.408 086 18332.03 35.48 52200.12 88888.00 2011-03-27 21:41:20.908 086 18331.83 35.54 52200.17 88888.00 2011-03-27 21:41:21.408 086 18331.81 35.54 52199.98 88888.00 2011-03-27 21:41:21.908 086 18331.83 35.53 52200.00 88888.00 2011-03-27 21:41:22.408 086 18332.18 35.57 52200.00 88888.00 2011-03-27 21:41:22.908 086 18332.23 35.56 52200.11 88888.00 2011-03-27 21:41:23.408 086 18332.39 35.54 52200.11 88888.00 2011-03-27 21:41:23.908 086 18332.35 35.53 52200.14 88888.00 2011-03-27 21:41:24.408 086 18331.86 35.56 52200.06 88888.00 2011-03-27 21:41:24.908 086 18331.65 35.57 52199.99 88888.00 2011-03-27 21:41:25.408 086 18331.69 35.59 52199.97 88888.00 2011-03-27 21:41:25.908 086 18331.76 35.58 52199.90 88888.00 2011-03-27 21:41:26.408 086 18331.96 35.64 52199.89 88888.00 2011-03-27 21:41:26.908 086 18331.76 35.59 52199.79 88888.00 2011-03-27 21:41:27.408 086 18331.80 35.54 52199.70 88888.00 2011-03-27 21:41:27.908 086 18331.71 35.51 52199.79 88888.00 2011-03-27 21:41:28.408 086 18331.65 35.55 52199.85 88888.00 2011-03-27 21:41:28.908 086 18331.67 35.55 52199.88 88888.00 2011-03-27 21:41:29.408 086 18331.88 35.54 52199.82 88888.00 2011-03-27 21:41:29.908 086 18332.08 35.55 52199.79 88888.00 2011-03-27 21:41:30.408 086 18332.26 35.60 52199.83 88888.00 2011-03-27 21:41:30.908 086 18332.40 35.73 52199.82 88888.00 2011-03-27 21:41:31.408 086 18332.31 35.74 52199.78 88888.00 2011-03-27 21:41:31.908 086 18332.15 35.66 52199.71 88888.00 2011-03-27 21:41:32.408 086 18332.23 35.64 52199.75 88888.00 2011-03-27 21:41:32.908 086 18331.83 35.67 52199.86 88888.00 2011-03-27 21:41:33.408 086 18331.62 35.70 52199.83 88888.00 2011-03-27 21:41:33.908 086 18331.61 35.75 52199.68 88888.00 2011-03-27 21:41:34.408 086 18331.65 35.71 52199.68 88888.00 2011-03-27 21:41:34.908 086 18331.77 35.67 52199.78 88888.00 2011-03-27 21:41:35.408 086 18331.65 35.72 52199.82 88888.00 2011-03-27 21:41:35.908 086 18331.64 35.72 52199.87 88888.00 2011-03-27 21:41:36.408 086 18331.66 35.68 52199.86 88888.00 2011-03-27 21:41:36.908 086 18331.64 35.66 52199.69 88888.00 2011-03-27 21:41:37.408 086 18331.81 35.65 52199.65 88888.00 2011-03-27 21:41:37.908 086 18332.04 35.62 52199.70 88888.00 2011-03-27 21:41:38.408 086 18331.92 35.68 52199.70 88888.00 2011-03-27 21:41:38.908 086 18331.76 35.72 52199.63 88888.00 2011-03-27 21:41:39.408 086 18331.67 35.72 52199.68 88888.00 2011-03-27 21:41:39.908 086 18331.70 35.75 52199.79 88888.00 2011-03-27 21:41:40.408 086 18331.99 35.79 52199.81 88888.00 2011-03-27 21:41:40.908 086 18332.28 35.79 52199.68 88888.00 2011-03-27 21:41:41.408 086 18332.36 35.73 52199.74 88888.00 2011-03-27 21:41:41.908 086 18332.29 35.74 52199.78 88888.00 2011-03-27 21:41:42.408 086 18332.19 35.73 52199.79 88888.00 2011-03-27 21:41:42.908 086 18332.14 35.69 52199.85 88888.00 2011-03-27 21:41:43.408 086 18331.74 35.68 52199.83 88888.00 2011-03-27 21:41:43.908 086 18331.80 35.69 52199.74 88888.00 2011-03-27 21:41:44.408 086 18332.18 35.67 52199.65 88888.00 2011-03-27 21:41:44.908 086 18332.19 35.69 52199.71 88888.00 2011-03-27 21:41:45.408 086 18331.74 35.75 52199.79 88888.00 2011-03-27 21:41:45.908 086 18331.78 35.80 52199.82 88888.00 2011-03-27 21:41:46.408 086 18331.75 35.81 52199.92 88888.00 2011-03-27 21:41:46.908 086 18331.69 35.80 52199.89 88888.00 2011-03-27 21:41:47.408 086 18331.74 35.81 52199.86 88888.00 2011-03-27 21:41:47.908 086 18331.86 35.78 52199.87 88888.00 2011-03-27 21:41:48.408 086 18332.09 35.72 52199.77 88888.00 2011-03-27 21:41:48.908 086 18332.34 35.78 52199.78 88888.00 2011-03-27 21:41:49.408 086 18332.34 35.73 52199.80 88888.00 2011-03-27 21:41:49.908 086 18332.09 35.72 52199.85 88888.00 2011-03-27 21:41:50.408 086 18332.08 35.66 52199.77 88888.00 2011-03-27 21:41:50.908 086 18331.82 35.65 52199.59 88888.00 2011-03-27 21:41:51.408 086 18331.66 35.65 52199.65 88888.00 2011-03-27 21:41:51.908 086 18331.59 35.75 52199.70 88888.00 2011-03-27 21:41:52.408 086 18332.09 35.74 52199.65 88888.00 2011-03-27 21:41:52.908 086 18332.01 35.72 52199.71 88888.00 2011-03-27 21:41:53.408 086 18331.98 35.70 52199.76 88888.00 2011-03-27 21:41:53.908 086 18332.19 35.69 52199.72 88888.00 2011-03-27 21:41:54.408 086 18331.94 35.61 52199.82 88888.00 2011-03-27 21:41:54.908 086 18331.86 35.54 52199.93 88888.00 2011-03-27 21:41:55.408 086 18332.08 35.55 52199.89 88888.00 2011-03-27 21:41:55.908 086 18332.16 35.57 52199.80 88888.00 2011-03-27 21:41:56.408 086 18332.05 35.70 52199.71 88888.00 2011-03-27 21:41:56.908 086 18332.26 35.68 52199.62 88888.00 2011-03-27 21:41:57.408 086 18332.30 35.71 52199.66 88888.00 2011-03-27 21:41:57.908 086 18332.31 35.74 52199.68 88888.00 2011-03-27 21:41:58.408 086 18332.28 35.73 52199.70 88888.00 2011-03-27 21:41:58.908 086 18332.21 35.71 52199.68 88888.00 2011-03-27 21:41:59.408 086 18332.28 35.75 52199.68 88888.00 2011-03-27 21:41:59.908 086 18332.32 35.72 52199.67 88888.00 2011-03-27 21:42:00.408 086 18331.99 35.65 52199.51 88888.00 2011-03-27 21:42:00.908 086 18331.99 35.60 52199.47 88888.00 2011-03-27 21:42:01.408 086 18331.88 35.67 52199.76 88888.00 2011-03-27 21:42:01.908 086 18331.84 35.65 52199.72 88888.00 2011-03-27 21:42:02.408 086 18331.76 35.62 52199.67 88888.00 2011-03-27 21:42:02.908 086 18331.76 35.60 52199.69 88888.00 2011-03-27 21:42:03.408 086 18331.74 35.67 52199.80 88888.00 2011-03-27 21:42:03.908 086 18331.74 35.71 52199.69 88888.00 2011-03-27 21:42:04.408 086 18331.76 35.73 52199.59 88888.00 2011-03-27 21:42:04.908 086 18331.82 35.69 52199.56 88888.00 2011-03-27 21:42:05.408 086 18331.94 35.67 52199.75 88888.00 2011-03-27 21:42:05.908 086 18331.70 35.70 52199.74 88888.00 2011-03-27 21:42:06.408 086 18331.87 35.68 52199.74 88888.00 2011-03-27 21:42:06.908 086 18332.08 35.72 52199.80 88888.00 2011-03-27 21:42:07.408 086 18331.67 35.68 52199.74 88888.00 2011-03-27 21:42:07.908 086 18331.74 35.68 52199.75 88888.00 2011-03-27 21:42:08.408 086 18332.20 35.75 52199.78 88888.00 2011-03-27 21:42:08.908 086 18332.04 35.82 52199.81 88888.00 2011-03-27 21:42:09.408 086 18331.99 35.81 52199.82 88888.00 2011-03-27 21:42:09.908 086 18332.17 35.77 52199.85 88888.00 2011-03-27 21:42:10.408 086 18332.16 35.81 52199.70 88888.00 2011-03-27 21:42:10.908 086 18332.24 35.86 52199.74 88888.00 2011-03-27 21:42:11.408 086 18332.38 35.90 52199.77 88888.00 2011-03-27 21:42:11.908 086 18332.20 35.91 52199.69 88888.00 2011-03-27 21:42:12.408 086 18331.76 35.81 52199.60 88888.00 2011-03-27 21:42:12.908 086 18332.08 35.81 52199.59 88888.00 2011-03-27 21:42:13.408 086 18332.31 35.76 52199.58 88888.00 2011-03-27 21:42:13.908 086 18332.03 35.67 52199.62 88888.00 2011-03-27 21:42:14.408 086 18332.15 35.76 52199.63 88888.00 2011-03-27 21:42:14.908 086 18331.86 35.79 52199.63 88888.00 2011-03-27 21:42:15.408 086 18331.60 35.80 52199.69 88888.00 2011-03-27 21:42:15.908 086 18331.60 35.82 52199.71 88888.00 2011-03-27 21:42:16.408 086 18331.90 35.80 52199.64 88888.00 2011-03-27 21:42:16.908 086 18332.12 35.75 52199.67 88888.00 2011-03-27 21:42:17.408 086 18331.93 35.79 52199.58 88888.00 2011-03-27 21:42:17.908 086 18331.63 35.84 52199.58 88888.00 2011-03-27 21:42:18.408 086 18331.66 35.78 52199.66 88888.00 2011-03-27 21:42:18.908 086 18331.60 35.78 52199.65 88888.00 2011-03-27 21:42:19.408 086 18331.64 35.78 52199.68 88888.00 2011-03-27 21:42:19.908 086 18331.55 35.73 52199.69 88888.00 2011-03-27 21:42:20.408 086 18331.81 35.70 52199.66 88888.00 2011-03-27 21:42:20.908 086 18332.10 35.73 52199.68 88888.00 2011-03-27 21:42:21.408 086 18332.18 35.70 52199.66 88888.00 2011-03-27 21:42:21.908 086 18332.03 35.75 52199.66 88888.00 2011-03-27 21:42:22.408 086 18332.05 35.78 52199.63 88888.00 2011-03-27 21:42:22.908 086 18331.78 35.77 52199.52 88888.00 2011-03-27 21:42:23.408 086 18331.58 35.72 52199.56 88888.00 2011-03-27 21:42:23.908 086 18331.83 35.82 52199.55 88888.00 2011-03-27 21:42:24.408 086 18332.19 35.92 52199.43 88888.00 2011-03-27 21:42:24.908 086 18332.12 35.95 52199.42 88888.00 2011-03-27 21:42:25.408 086 18331.76 35.90 52199.48 88888.00 2011-03-27 21:42:25.908 086 18331.60 35.88 52199.56 88888.00 2011-03-27 21:42:26.408 086 18331.87 35.88 52199.52 88888.00 2011-03-27 21:42:26.908 086 18331.80 35.92 52199.43 88888.00 2011-03-27 21:42:27.408 086 18331.69 35.90 52199.46 88888.00 2011-03-27 21:42:27.908 086 18331.58 35.85 52199.50 88888.00 2011-03-27 21:42:28.408 086 18331.63 35.84 52199.67 88888.00 2011-03-27 21:42:28.908 086 18331.63 35.91 52199.70 88888.00 2011-03-27 21:42:29.408 086 18331.66 35.86 52199.70 88888.00 2011-03-27 21:42:29.908 086 18331.69 35.96 52199.69 88888.00 2011-03-27 21:42:30.408 086 18331.69 36.02 52199.69 88888.00 2011-03-27 21:42:30.908 086 18331.73 36.03 52199.59 88888.00 2011-03-27 21:42:31.408 086 18331.73 36.06 52199.47 88888.00 2011-03-27 21:42:31.908 086 18331.59 36.10 52199.60 88888.00 2011-03-27 21:42:32.408 086 18331.63 36.09 52199.83 88888.00 2011-03-27 21:42:32.908 086 18331.55 36.10 52199.86 88888.00 2011-03-27 21:42:33.408 086 18331.45 36.06 52199.71 88888.00 2011-03-27 21:42:33.908 086 18331.53 36.01 52199.80 88888.00 2011-03-27 21:42:34.408 086 18331.52 35.82 52199.89 88888.00 2011-03-27 21:42:34.908 086 18331.55 35.90 52199.89 88888.00 2011-03-27 21:42:35.408 086 18331.42 35.98 52199.79 88888.00 2011-03-27 21:42:35.908 086 18331.43 36.04 52199.80 88888.00 2011-03-27 21:42:36.408 086 18331.70 36.08 52199.77 88888.00 2011-03-27 21:42:36.908 086 18332.07 36.05 52199.80 88888.00 2011-03-27 21:42:37.408 086 18331.84 36.09 52199.79 88888.00 2011-03-27 21:42:37.908 086 18331.62 36.06 52199.69 88888.00 2011-03-27 21:42:38.408 086 18331.67 36.00 52199.65 88888.00 2011-03-27 21:42:38.908 086 18331.73 35.96 52199.76 88888.00 2011-03-27 21:42:39.408 086 18331.84 35.93 52199.87 88888.00 2011-03-27 21:42:39.908 086 18331.80 35.89 52199.93 88888.00 2011-03-27 21:42:40.408 086 18331.85 35.90 52199.91 88888.00 2011-03-27 21:42:40.908 086 18331.97 35.97 52199.92 88888.00 2011-03-27 21:42:41.408 086 18332.17 36.00 52199.92 88888.00 2011-03-27 21:42:41.908 086 18331.88 36.15 52199.81 88888.00 2011-03-27 21:42:42.408 086 18331.82 36.14 52199.74 88888.00 2011-03-27 21:42:42.908 086 18331.76 36.10 52199.58 88888.00 2011-03-27 21:42:43.408 086 18331.65 36.16 52199.50 88888.00 2011-03-27 21:42:43.908 086 18331.71 36.16 52199.43 88888.00 2011-03-27 21:42:44.408 086 18331.84 36.12 52199.39 88888.00 2011-03-27 21:42:44.908 086 18331.87 36.10 52199.52 88888.00 2011-03-27 21:42:45.408 086 18331.95 36.04 52199.60 88888.00 2011-03-27 21:42:45.908 086 18331.72 36.09 52199.68 88888.00 2011-03-27 21:42:46.408 086 18331.78 36.13 52199.63 88888.00 2011-03-27 21:42:46.908 086 18332.35 36.20 52199.68 88888.00 2011-03-27 21:42:47.408 086 18332.60 36.24 52199.80 88888.00 2011-03-27 21:42:47.908 086 18332.40 36.21 52199.72 88888.00 2011-03-27 21:42:48.408 086 18332.08 36.14 52199.80 88888.00 2011-03-27 21:42:48.908 086 18331.98 36.09 52199.70 88888.00 2011-03-27 21:42:49.408 086 18332.05 36.14 52199.75 88888.00 2011-03-27 21:42:49.908 086 18331.93 36.19 52199.80 88888.00 2011-03-27 21:42:50.408 086 18331.85 36.18 52199.77 88888.00 2011-03-27 21:42:50.908 086 18331.85 36.16 52199.70 88888.00 2011-03-27 21:42:51.408 086 18331.82 36.14 52199.60 88888.00 2011-03-27 21:42:51.908 086 18331.91 36.07 52199.57 88888.00 2011-03-27 21:42:52.408 086 18332.28 36.10 52199.60 88888.00 2011-03-27 21:42:52.908 086 18332.12 36.21 52199.71 88888.00 2011-03-27 21:42:53.408 086 18332.03 36.27 52199.66 88888.00 2011-03-27 21:42:53.908 086 18332.45 36.19 52199.72 88888.00 2011-03-27 21:42:54.408 086 18332.50 36.23 52199.71 88888.00 2011-03-27 21:42:54.908 086 18332.45 36.22 52199.64 88888.00 2011-03-27 21:42:55.408 086 18332.15 36.21 52199.55 88888.00 2011-03-27 21:42:55.908 086 18331.98 36.23 52199.59 88888.00 2011-03-27 21:42:56.408 086 18332.03 36.19 52199.63 88888.00 2011-03-27 21:42:56.908 086 18332.07 36.22 52199.59 88888.00 2011-03-27 21:42:57.408 086 18332.49 36.26 52199.58 88888.00 2011-03-27 21:42:57.908 086 18332.60 36.20 52199.65 88888.00 2011-03-27 21:42:58.408 086 18332.18 36.14 52199.59 88888.00 2011-03-27 21:42:58.908 086 18331.97 36.12 52199.62 88888.00 2011-03-27 21:42:59.408 086 18332.07 36.16 52199.72 88888.00 2011-03-27 21:42:59.908 086 18332.09 36.18 52199.81 88888.00 2011-03-27 21:43:00.408 086 18331.95 36.20 52199.77 88888.00 2011-03-27 21:43:00.908 086 18332.15 36.18 52199.66 88888.00 2011-03-27 21:43:01.408 086 18332.36 36.24 52199.62 88888.00 2011-03-27 21:43:01.908 086 18332.39 36.27 52199.66 88888.00 2011-03-27 21:43:02.408 086 18332.37 36.13 52199.78 88888.00 2011-03-27 21:43:02.908 086 18332.41 36.15 52199.75 88888.00 2011-03-27 21:43:03.408 086 18332.35 36.22 52199.67 88888.00 2011-03-27 21:43:03.908 086 18331.80 36.25 52199.68 88888.00 2011-03-27 21:43:04.408 086 18331.86 36.23 52199.65 88888.00 2011-03-27 21:43:04.908 086 18331.91 36.23 52199.60 88888.00 2011-03-27 21:43:05.408 086 18331.83 36.31 52199.62 88888.00 2011-03-27 21:43:05.908 086 18332.01 36.20 52199.67 88888.00 2011-03-27 21:43:06.408 086 18331.73 36.20 52199.69 88888.00 2011-03-27 21:43:06.908 086 18331.65 36.27 52199.71 88888.00 2011-03-27 21:43:07.408 086 18331.56 36.28 52199.57 88888.00 2011-03-27 21:43:07.908 086 18331.49 36.40 52199.57 88888.00 2011-03-27 21:43:08.408 086 18331.51 36.39 52199.68 88888.00 2011-03-27 21:43:08.908 086 18331.50 36.39 52199.70 88888.00 2011-03-27 21:43:09.408 086 18331.50 36.40 52199.75 88888.00 2011-03-27 21:43:09.908 086 18331.70 36.36 52199.74 88888.00 2011-03-27 21:43:10.408 086 18331.88 36.31 52199.76 88888.00 2011-03-27 21:43:10.908 086 18331.88 36.39 52199.80 88888.00 2011-03-27 21:43:11.408 086 18331.98 36.36 52199.79 88888.00 2011-03-27 21:43:11.908 086 18331.96 36.31 52199.79 88888.00 2011-03-27 21:43:12.408 086 18332.04 36.32 52199.72 88888.00 2011-03-27 21:43:12.908 086 18332.02 36.31 52199.85 88888.00 2011-03-27 21:43:13.408 086 18331.97 36.36 52199.92 88888.00 2011-03-27 21:43:13.908 086 18331.95 36.41 52199.97 88888.00 2011-03-27 21:43:14.408 086 18331.97 36.43 52199.92 88888.00 2011-03-27 21:43:14.908 086 18332.12 36.38 52199.93 88888.00 2011-03-27 21:43:15.408 086 18332.07 36.27 52199.89 88888.00 2011-03-27 21:43:15.908 086 18332.06 36.28 52199.87 88888.00 2011-03-27 21:43:16.408 086 18332.14 36.39 52199.85 88888.00 2011-03-27 21:43:16.908 086 18332.23 36.38 52199.71 88888.00 2011-03-27 21:43:17.408 086 18332.20 36.46 52199.70 88888.00 2011-03-27 21:43:17.908 086 18332.19 36.45 52199.85 88888.00 2011-03-27 21:43:18.408 086 18332.07 36.36 52199.92 88888.00 2011-03-27 21:43:18.908 086 18332.07 36.34 52199.89 88888.00 2011-03-27 21:43:19.408 086 18332.09 36.39 52199.86 88888.00 2011-03-27 21:43:19.908 086 18332.26 36.45 52199.78 88888.00 2011-03-27 21:43:20.408 086 18332.27 36.37 52199.68 88888.00 2011-03-27 21:43:20.908 086 18332.21 36.38 52199.69 88888.00 2011-03-27 21:43:21.408 086 18332.09 36.41 52199.75 88888.00 2011-03-27 21:43:21.908 086 18332.10 36.37 52199.78 88888.00 2011-03-27 21:43:22.408 086 18332.16 36.43 52199.68 88888.00 2011-03-27 21:43:22.908 086 18332.16 36.45 52199.67 88888.00 2011-03-27 21:43:23.408 086 18332.12 36.42 52199.67 88888.00 2011-03-27 21:43:23.908 086 18332.12 36.45 52199.72 88888.00 2011-03-27 21:43:24.408 086 18332.13 36.41 52199.66 88888.00 2011-03-27 21:43:24.908 086 18332.07 36.42 52199.66 88888.00 2011-03-27 21:43:25.408 086 18332.17 36.58 52199.79 88888.00 2011-03-27 21:43:25.908 086 18332.04 36.57 52199.86 88888.00 2011-03-27 21:43:26.408 086 18332.02 36.58 52199.87 88888.00 2011-03-27 21:43:26.908 086 18331.98 36.58 52199.86 88888.00 2011-03-27 21:43:27.408 086 18331.88 36.63 52199.72 88888.00 2011-03-27 21:43:27.908 086 18331.75 36.71 52199.66 88888.00 2011-03-27 21:43:28.408 086 18331.86 36.74 52199.68 88888.00 2011-03-27 21:43:28.908 086 18331.93 36.74 52199.71 88888.00 2011-03-27 21:43:29.408 086 18331.92 36.67 52199.81 88888.00 2011-03-27 21:43:29.908 086 18331.90 36.68 52199.90 88888.00 2011-03-27 21:43:30.408 086 18332.06 36.70 52199.83 88888.00 2011-03-27 21:43:30.908 086 18332.09 36.75 52199.74 88888.00 2011-03-27 21:43:31.408 086 18332.04 36.71 52199.76 88888.00 2011-03-27 21:43:31.908 086 18331.99 36.66 52199.78 88888.00 2011-03-27 21:43:32.408 086 18331.91 36.63 52199.74 88888.00 2011-03-27 21:43:32.908 086 18331.77 36.64 52199.76 88888.00 2011-03-27 21:43:33.408 086 18331.84 36.56 52199.82 88888.00 2011-03-27 21:43:33.908 086 18331.82 36.44 52199.68 88888.00 2011-03-27 21:43:34.408 086 18331.97 36.48 52199.69 88888.00 2011-03-27 21:43:34.908 086 18332.01 36.49 52199.78 88888.00 2011-03-27 21:43:35.408 086 18331.97 36.49 52199.79 88888.00 2011-03-27 21:43:35.908 086 18331.95 36.45 52199.68 88888.00 2011-03-27 21:43:36.408 086 18331.83 36.46 52199.69 88888.00 2011-03-27 21:43:36.908 086 18331.95 36.44 52199.83 88888.00 2011-03-27 21:43:37.408 086 18331.97 36.46 52199.83 88888.00 2011-03-27 21:43:37.908 086 18331.94 36.49 52199.76 88888.00 2011-03-27 21:43:38.408 086 18332.12 36.43 52199.78 88888.00 2011-03-27 21:43:38.908 086 18332.20 36.41 52199.79 88888.00 2011-03-27 21:43:39.408 086 18332.24 36.47 52199.64 88888.00 2011-03-27 21:43:39.908 086 18332.34 36.52 52199.69 88888.00 2011-03-27 21:43:40.408 086 18332.30 36.55 52199.63 88888.00 2011-03-27 21:43:40.908 086 18332.35 36.57 52199.60 88888.00 2011-03-27 21:43:41.408 086 18332.42 36.61 52199.63 88888.00 2011-03-27 21:43:41.908 086 18332.27 36.49 52199.70 88888.00 2011-03-27 21:43:42.408 086 18332.23 36.39 52199.67 88888.00 2011-03-27 21:43:42.908 086 18332.27 36.46 52199.70 88888.00 2011-03-27 21:43:43.408 086 18332.38 36.48 52199.78 88888.00 2011-03-27 21:43:43.908 086 18332.29 36.40 52199.85 88888.00 2011-03-27 21:43:44.408 086 18332.21 36.42 52199.88 88888.00 2011-03-27 21:43:44.908 086 18332.19 36.42 52199.86 88888.00 2011-03-27 21:43:45.408 086 18332.20 36.40 52199.74 88888.00 2011-03-27 21:43:45.908 086 18332.20 36.41 52199.52 88888.00 2011-03-27 21:43:46.408 086 18332.25 36.38 52199.42 88888.00 2011-03-27 21:43:46.908 086 18332.14 36.47 52199.44 88888.00 2011-03-27 21:43:47.408 086 18332.24 36.45 52199.45 88888.00 2011-03-27 21:43:47.908 086 18332.34 36.39 52199.43 88888.00 2011-03-27 21:43:48.408 086 18332.28 36.41 52199.40 88888.00 2011-03-27 21:43:48.908 086 18332.27 36.46 52199.46 88888.00 2011-03-27 21:43:49.408 086 18332.32 36.49 52199.66 88888.00 2011-03-27 21:43:49.908 086 18332.27 36.52 52199.81 88888.00 2011-03-27 21:43:50.408 086 18332.28 36.52 52199.75 88888.00 2011-03-27 21:43:50.908 086 18332.27 36.44 52199.63 88888.00 2011-03-27 21:43:51.408 086 18332.26 36.55 52199.64 88888.00 2011-03-27 21:43:51.908 086 18332.27 36.64 52199.67 88888.00 2011-03-27 21:43:52.408 086 18332.31 36.58 52199.72 88888.00 2011-03-27 21:43:52.908 086 18332.37 36.49 52199.59 88888.00 2011-03-27 21:43:53.408 086 18332.36 36.51 52199.52 88888.00 2011-03-27 21:43:53.908 086 18332.31 36.52 52199.46 88888.00 2011-03-27 21:43:54.408 086 18332.32 36.54 52199.55 88888.00 2011-03-27 21:43:54.908 086 18332.49 36.52 52199.60 88888.00 2011-03-27 21:43:55.408 086 18332.54 36.51 52199.62 88888.00 2011-03-27 21:43:55.908 086 18332.42 36.47 52199.57 88888.00 2011-03-27 21:43:56.408 086 18332.32 36.51 52199.65 88888.00 2011-03-27 21:43:56.908 086 18332.35 36.46 52199.77 88888.00 2011-03-27 21:43:57.408 086 18332.37 36.42 52199.71 88888.00 2011-03-27 21:43:57.908 086 18332.30 36.39 52199.74 88888.00 2011-03-27 21:43:58.408 086 18332.38 36.44 52199.64 88888.00 2011-03-27 21:43:58.908 086 18332.53 36.43 52199.60 88888.00 2011-03-27 21:43:59.408 086 18332.48 36.42 52199.62 88888.00 2011-03-27 21:43:59.908 086 18332.47 36.42 52199.62 88888.00 2011-03-27 21:44:00.408 086 18332.47 36.45 52199.69 88888.00 2011-03-27 21:44:00.908 086 18332.54 36.39 52199.57 88888.00 2011-03-27 21:44:01.408 086 18332.60 36.46 52199.59 88888.00 2011-03-27 21:44:01.908 086 18332.52 36.43 52199.77 88888.00 2011-03-27 21:44:02.408 086 18332.50 36.40 52199.79 88888.00 2011-03-27 21:44:02.908 086 18332.43 36.46 52199.82 88888.00 2011-03-27 21:44:03.408 086 18332.47 36.46 52199.89 88888.00 2011-03-27 21:44:03.908 086 18332.52 36.45 52199.77 88888.00 2011-03-27 21:44:04.408 086 18332.61 36.49 52199.71 88888.00 2011-03-27 21:44:04.908 086 18332.61 36.53 52199.77 88888.00 2011-03-27 21:44:05.408 086 18332.58 36.56 52199.78 88888.00 2011-03-27 21:44:05.908 086 18332.54 36.57 52199.67 88888.00 2011-03-27 21:44:06.408 086 18332.46 36.51 52199.50 88888.00 2011-03-27 21:44:06.908 086 18332.58 36.51 52199.55 88888.00 2011-03-27 21:44:07.408 086 18332.62 36.55 52199.74 88888.00 2011-03-27 21:44:07.908 086 18332.62 36.52 52199.60 88888.00 2011-03-27 21:44:08.408 086 18332.62 36.43 52199.57 88888.00 2011-03-27 21:44:08.908 086 18332.60 36.43 52199.55 88888.00 2011-03-27 21:44:09.408 086 18332.66 36.46 52199.67 88888.00 2011-03-27 21:44:09.908 086 18332.67 36.48 52199.67 88888.00 2011-03-27 21:44:10.408 086 18332.60 36.49 52199.74 88888.00 2011-03-27 21:44:10.908 086 18332.56 36.52 52199.71 88888.00 2011-03-27 21:44:11.408 086 18332.58 36.49 52199.58 88888.00 2011-03-27 21:44:11.908 086 18332.63 36.48 52199.51 88888.00 2011-03-27 21:44:12.408 086 18332.62 36.43 52199.46 88888.00 2011-03-27 21:44:12.908 086 18332.69 36.51 52199.53 88888.00 2011-03-27 21:44:13.408 086 18332.67 36.47 52199.67 88888.00 2011-03-27 21:44:13.908 086 18332.70 36.43 52199.80 88888.00 2011-03-27 21:44:14.408 086 18332.66 36.42 52199.79 88888.00 2011-03-27 21:44:14.908 086 18332.71 36.41 52199.70 88888.00 2011-03-27 21:44:15.408 086 18332.74 36.43 52199.76 88888.00 2011-03-27 21:44:15.908 086 18332.72 36.44 52199.81 88888.00 2011-03-27 21:44:16.408 086 18332.63 36.49 52199.70 88888.00 2011-03-27 21:44:16.908 086 18332.62 36.52 52199.64 88888.00 2011-03-27 21:44:17.408 086 18332.77 36.52 52199.66 88888.00 2011-03-27 21:44:17.908 086 18332.81 36.45 52199.60 88888.00 2011-03-27 21:44:18.408 086 18332.80 36.39 52199.56 88888.00 2011-03-27 21:44:18.908 086 18332.79 36.42 52199.63 88888.00 2011-03-27 21:44:19.408 086 18332.70 36.46 52199.58 88888.00 2011-03-27 21:44:19.908 086 18332.67 36.44 52199.54 88888.00 2011-03-27 21:44:20.408 086 18332.79 36.47 52199.65 88888.00 2011-03-27 21:44:20.908 086 18332.88 36.45 52199.53 88888.00 2011-03-27 21:44:21.408 086 18332.85 36.39 52199.42 88888.00 2011-03-27 21:44:21.908 086 18332.86 36.41 52199.34 88888.00 2011-03-27 21:44:22.408 086 18332.86 36.33 52199.29 88888.00 2011-03-27 21:44:22.908 086 18332.83 36.32 52199.46 88888.00 2011-03-27 21:44:23.408 086 18333.00 36.31 52199.60 88888.00 2011-03-27 21:44:23.908 086 18332.93 36.34 52199.69 88888.00 2011-03-27 21:44:24.408 086 18332.84 36.31 52199.74 88888.00 2011-03-27 21:44:24.908 086 18332.75 36.23 52199.80 88888.00 2011-03-27 21:44:25.408 086 18332.91 36.25 52199.87 88888.00 2011-03-27 21:44:25.908 086 18332.97 36.25 52199.76 88888.00 2011-03-27 21:44:26.408 086 18332.79 36.19 52199.76 88888.00 2011-03-27 21:44:26.908 086 18332.78 36.22 52199.79 88888.00 2011-03-27 21:44:27.408 086 18332.88 36.25 52199.85 88888.00 2011-03-27 21:44:27.908 086 18332.94 36.24 52199.90 88888.00 2011-03-27 21:44:28.408 086 18332.82 36.22 52199.87 88888.00 2011-03-27 21:44:28.908 086 18332.86 36.27 52199.82 88888.00 2011-03-27 21:44:29.408 086 18332.91 36.34 52199.85 88888.00 2011-03-27 21:44:29.908 086 18333.02 36.36 52199.91 88888.00 2011-03-27 21:44:30.408 086 18333.11 36.32 52199.98 88888.00 2011-03-27 21:44:30.908 086 18333.14 36.35 52199.98 88888.00 2011-03-27 21:44:31.408 086 18333.01 36.37 52199.89 88888.00 2011-03-27 21:44:31.908 086 18332.89 36.35 52199.77 88888.00 2011-03-27 21:44:32.408 086 18332.78 36.33 52199.77 88888.00 2011-03-27 21:44:32.908 086 18332.68 36.33 52199.80 88888.00 2011-03-27 21:44:33.408 086 18332.77 36.34 52199.69 88888.00 2011-03-27 21:44:33.908 086 18332.75 36.31 52199.60 88888.00 2011-03-27 21:44:34.408 086 18332.79 36.32 52199.58 88888.00 2011-03-27 21:44:34.908 086 18332.83 36.39 52199.63 88888.00 2011-03-27 21:44:35.408 086 18332.78 36.39 52199.67 88888.00 2011-03-27 21:44:35.908 086 18332.72 36.41 52199.72 88888.00 2011-03-27 21:44:36.408 086 18332.70 36.38 52199.83 88888.00 2011-03-27 21:44:36.908 086 18332.71 36.38 52199.86 88888.00 2011-03-27 21:44:37.408 086 18332.71 36.35 52199.85 88888.00 2011-03-27 21:44:37.908 086 18332.56 36.29 52199.69 88888.00 2011-03-27 21:44:38.408 086 18332.54 36.40 52199.64 88888.00 2011-03-27 21:44:38.908 086 18332.62 36.47 52199.55 88888.00 2011-03-27 21:44:39.408 086 18332.70 36.40 52199.62 88888.00 2011-03-27 21:44:39.908 086 18332.74 36.42 52199.62 88888.00 2011-03-27 21:44:40.408 086 18332.68 36.43 52199.80 88888.00 2011-03-27 21:44:40.908 086 18332.56 36.44 52199.89 88888.00 2011-03-27 21:44:41.408 086 18332.61 36.46 52199.83 88888.00 2011-03-27 21:44:41.908 086 18332.74 36.45 52199.71 88888.00 2011-03-27 21:44:42.408 086 18332.81 36.37 52199.80 88888.00 2011-03-27 21:44:42.908 086 18332.88 36.39 52199.82 88888.00 2011-03-27 21:44:43.408 086 18332.81 36.38 52199.81 88888.00 2011-03-27 21:44:43.908 086 18332.73 36.42 52199.93 88888.00 2011-03-27 21:44:44.408 086 18332.73 36.45 52199.79 88888.00 2011-03-27 21:44:44.908 086 18332.75 36.49 52199.79 88888.00 2011-03-27 21:44:45.408 086 18332.72 36.46 52199.83 88888.00 2011-03-27 21:44:45.908 086 18332.72 36.47 52199.87 88888.00 2011-03-27 21:44:46.408 086 18332.71 36.49 52199.77 88888.00 2011-03-27 21:44:46.908 086 18332.66 36.48 52199.74 88888.00 2011-03-27 21:44:47.408 086 18332.59 36.51 52199.71 88888.00 2011-03-27 21:44:47.908 086 18332.64 36.53 52199.71 88888.00 2011-03-27 21:44:48.408 086 18332.77 36.45 52199.75 88888.00 2011-03-27 21:44:48.908 086 18332.89 36.51 52199.70 88888.00 2011-03-27 21:44:49.408 086 18332.85 36.60 52199.70 88888.00 2011-03-27 21:44:49.908 086 18332.88 36.62 52199.74 88888.00 2011-03-27 21:44:50.408 086 18332.94 36.66 52199.78 88888.00 2011-03-27 21:44:50.908 086 18332.93 36.64 52199.85 88888.00 2011-03-27 21:44:51.408 086 18332.96 36.60 52199.79 88888.00 2011-03-27 21:44:51.908 086 18333.03 36.58 52199.86 88888.00 2011-03-27 21:44:52.408 086 18332.95 36.52 52199.81 88888.00 2011-03-27 21:44:52.908 086 18333.04 36.58 52199.82 88888.00 2011-03-27 21:44:53.408 086 18333.14 36.63 52199.83 88888.00 2011-03-27 21:44:53.908 086 18333.25 36.59 52199.78 88888.00 2011-03-27 21:44:54.408 086 18333.24 36.53 52199.77 88888.00 2011-03-27 21:44:54.908 086 18333.08 36.46 52199.83 88888.00 2011-03-27 21:44:55.408 086 18332.92 36.41 52199.87 88888.00 2011-03-27 21:44:55.908 086 18332.94 36.39 52199.86 88888.00 2011-03-27 21:44:56.408 086 18333.01 36.49 52199.82 88888.00 2011-03-27 21:44:56.908 086 18333.07 36.53 52199.80 88888.00 2011-03-27 21:44:57.408 086 18333.12 36.49 52199.83 88888.00 2011-03-27 21:44:57.908 086 18333.03 36.48 52199.90 88888.00 2011-03-27 21:44:58.408 086 18332.94 36.65 52199.89 88888.00 2011-03-27 21:44:58.908 086 18333.02 36.73 52199.89 88888.00 2011-03-27 21:44:59.408 086 18333.07 36.81 52199.93 88888.00 2011-03-27 21:44:59.908 086 18333.08 36.81 52199.95 88888.00 2011-03-27 21:45:00.408 086 18333.13 36.82 52200.10 88888.00 2011-03-27 21:45:00.908 086 18333.17 36.89 52200.08 88888.00 2011-03-27 21:45:01.408 086 18333.18 36.90 52200.03 88888.00 2011-03-27 21:45:01.908 086 18333.11 36.87 52200.04 88888.00 2011-03-27 21:45:02.408 086 18333.04 36.84 52199.99 88888.00 2011-03-27 21:45:02.908 086 18333.05 36.82 52199.83 88888.00 2011-03-27 21:45:03.408 086 18333.08 36.78 52199.86 88888.00 2011-03-27 21:45:03.908 086 18333.04 36.74 52199.89 88888.00 2011-03-27 21:45:04.408 086 18333.04 36.64 52199.88 88888.00 2011-03-27 21:45:04.908 086 18333.07 36.59 52199.91 88888.00 2011-03-27 21:45:05.408 086 18332.92 36.71 52199.90 88888.00 2011-03-27 21:45:05.908 086 18333.07 36.86 52199.87 88888.00 2011-03-27 21:45:06.408 086 18332.95 36.93 52199.92 88888.00 2011-03-27 21:45:06.908 086 18333.06 36.89 52199.88 88888.00 2011-03-27 21:45:07.408 086 18333.08 36.88 52199.93 88888.00 2011-03-27 21:45:07.908 086 18333.18 36.89 52199.95 88888.00 2011-03-27 21:45:08.408 086 18333.24 36.94 52199.87 88888.00 2011-03-27 21:45:08.908 086 18333.22 36.95 52199.87 88888.00 2011-03-27 21:45:09.408 086 18333.23 36.88 52199.82 88888.00 2011-03-27 21:45:09.908 086 18333.29 36.91 52199.81 88888.00 2011-03-27 21:45:10.408 086 18333.30 36.91 52199.81 88888.00 2011-03-27 21:45:10.908 086 18333.23 36.82 52199.82 88888.00 2011-03-27 21:45:11.408 086 18333.25 36.84 52199.80 88888.00 2011-03-27 21:45:11.908 086 18333.28 36.82 52199.75 88888.00 2011-03-27 21:45:12.408 086 18333.26 36.79 52199.81 88888.00 2011-03-27 21:45:12.908 086 18333.25 36.75 52199.75 88888.00 2011-03-27 21:45:13.408 086 18333.12 36.76 52199.67 88888.00 2011-03-27 21:45:13.908 086 18333.22 36.68 52199.67 88888.00 2011-03-27 21:45:14.408 086 18333.24 36.73 52199.65 88888.00 2011-03-27 21:45:14.908 086 18333.19 36.75 52199.51 88888.00 2011-03-27 21:45:15.408 086 18333.13 36.69 52199.48 88888.00 2011-03-27 21:45:15.908 086 18333.15 36.73 52199.57 88888.00 2011-03-27 21:45:16.408 086 18333.16 36.66 52199.77 88888.00 2011-03-27 21:45:16.908 086 18333.21 36.68 52199.81 88888.00 2011-03-27 21:45:17.408 086 18333.05 36.71 52199.83 88888.00 2011-03-27 21:45:17.908 086 18333.11 36.72 52199.83 88888.00 2011-03-27 21:45:18.408 086 18333.24 36.70 52199.72 88888.00 2011-03-27 21:45:18.908 086 18333.22 36.65 52199.78 88888.00 2011-03-27 21:45:19.408 086 18333.19 36.67 52199.98 88888.00 2011-03-27 21:45:19.908 086 18333.08 36.73 52199.95 88888.00 2011-03-27 21:45:20.408 086 18333.00 36.67 52199.88 88888.00 2011-03-27 21:45:20.908 086 18333.11 36.64 52199.86 88888.00 2011-03-27 21:45:21.408 086 18333.08 36.66 52199.85 88888.00 2011-03-27 21:45:21.908 086 18332.93 36.74 52199.83 88888.00 2011-03-27 21:45:22.408 086 18332.83 36.78 52199.87 88888.00 2011-03-27 21:45:22.908 086 18332.78 36.73 52199.83 88888.00 2011-03-27 21:45:23.408 086 18332.92 36.74 52199.87 88888.00 2011-03-27 21:45:23.908 086 18332.97 36.78 52199.89 88888.00 2011-03-27 21:45:24.408 086 18333.00 36.75 52200.00 88888.00 2011-03-27 21:45:24.908 086 18332.85 36.76 52200.08 88888.00 2011-03-27 21:45:25.408 086 18332.74 36.78 52200.10 88888.00 2011-03-27 21:45:25.908 086 18332.79 36.76 52200.15 88888.00 2011-03-27 21:45:26.408 086 18332.80 36.67 52200.06 88888.00 2011-03-27 21:45:26.908 086 18332.79 36.67 52200.04 88888.00 2011-03-27 21:45:27.408 086 18332.94 36.63 52199.88 88888.00 2011-03-27 21:45:27.908 086 18332.86 36.62 52199.86 88888.00 2011-03-27 21:45:28.408 086 18332.86 36.55 52199.83 88888.00 2011-03-27 21:45:28.908 086 18332.89 36.54 52199.88 88888.00 2011-03-27 21:45:29.408 086 18332.88 36.55 52199.90 88888.00 2011-03-27 21:45:29.908 086 18332.79 36.54 52200.04 88888.00 2011-03-27 21:45:30.408 086 18332.72 36.52 52199.98 88888.00 2011-03-27 21:45:30.908 086 18332.68 36.61 52199.94 88888.00 2011-03-27 21:45:31.408 086 18332.67 36.64 52199.93 88888.00 2011-03-27 21:45:31.908 086 18332.69 36.64 52200.04 88888.00 2011-03-27 21:45:32.408 086 18332.75 36.69 52199.99 88888.00 2011-03-27 21:45:32.908 086 18332.75 36.66 52200.03 88888.00 2011-03-27 21:45:33.408 086 18332.80 36.57 52200.09 88888.00 2011-03-27 21:45:33.908 086 18332.89 36.54 52199.95 88888.00 2011-03-27 21:45:34.408 086 18332.94 36.56 52199.93 88888.00 2011-03-27 21:45:34.908 086 18332.90 36.61 52200.00 88888.00 2011-03-27 21:45:35.408 086 18332.82 36.64 52199.95 88888.00 2011-03-27 21:45:35.908 086 18332.75 36.62 52199.87 88888.00 2011-03-27 21:45:36.408 086 18332.74 36.66 52199.80 88888.00 2011-03-27 21:45:36.908 086 18332.70 36.68 52199.78 88888.00 2011-03-27 21:45:37.408 086 18332.71 36.71 52199.80 88888.00 2011-03-27 21:45:37.908 086 18332.77 36.71 52199.85 88888.00 2011-03-27 21:45:38.408 086 18332.79 36.70 52199.91 88888.00 2011-03-27 21:45:38.908 086 18332.82 36.66 52200.00 88888.00 2011-03-27 21:45:39.408 086 18332.77 36.60 52199.90 88888.00 2011-03-27 21:45:39.908 086 18332.62 36.60 52199.85 88888.00 2011-03-27 21:45:40.408 086 18332.80 36.69 52199.92 88888.00 2011-03-27 21:45:40.908 086 18332.82 36.73 52200.01 88888.00 2011-03-27 21:45:41.408 086 18332.72 36.73 52199.98 88888.00 2011-03-27 21:45:41.908 086 18332.71 36.71 52200.00 88888.00 2011-03-27 21:45:42.408 086 18332.72 36.68 52200.11 88888.00 2011-03-27 21:45:42.908 086 18332.81 36.67 52200.15 88888.00 2011-03-27 21:45:43.408 086 18332.77 36.71 52200.13 88888.00 2011-03-27 21:45:43.908 086 18332.75 36.78 52200.15 88888.00 2011-03-27 21:45:44.408 086 18332.81 36.78 52200.08 88888.00 2011-03-27 21:45:44.908 086 18332.75 36.85 52200.00 88888.00 2011-03-27 21:45:45.408 086 18332.66 36.89 52200.05 88888.00 2011-03-27 21:45:45.908 086 18332.77 36.82 52199.97 88888.00 2011-03-27 21:45:46.408 086 18332.80 36.79 52199.97 88888.00 2011-03-27 21:45:46.908 086 18332.67 36.80 52200.02 88888.00 2011-03-27 21:45:47.408 086 18332.74 36.77 52200.02 88888.00 2011-03-27 21:45:47.908 086 18332.80 36.68 52199.92 88888.00 2011-03-27 21:45:48.408 086 18332.80 36.71 52199.88 88888.00 2011-03-27 21:45:48.908 086 18332.84 36.70 52200.04 88888.00 2011-03-27 21:45:49.408 086 18332.86 36.75 52200.08 88888.00 2011-03-27 21:45:49.908 086 18332.90 36.84 52200.03 88888.00 2011-03-27 21:45:50.408 086 18332.92 36.81 52200.04 88888.00 2011-03-27 21:45:50.908 086 18332.75 36.80 52199.98 88888.00 2011-03-27 21:45:51.408 086 18332.75 36.81 52199.99 88888.00 2011-03-27 21:45:51.908 086 18332.82 36.95 52199.94 88888.00 2011-03-27 21:45:52.408 086 18332.88 36.99 52199.98 88888.00 2011-03-27 21:45:52.908 086 18332.85 36.97 52200.02 88888.00 2011-03-27 21:45:53.408 086 18332.84 36.91 52200.14 88888.00 2011-03-27 21:45:53.908 086 18332.83 36.91 52200.00 88888.00 2011-03-27 21:45:54.408 086 18332.84 36.91 52200.04 88888.00 2011-03-27 21:45:54.908 086 18332.81 36.81 52200.04 88888.00 2011-03-27 21:45:55.408 086 18332.84 36.81 52199.98 88888.00 2011-03-27 21:45:55.908 086 18332.89 36.85 52199.88 88888.00 2011-03-27 21:45:56.408 086 18332.85 36.89 52199.71 88888.00 2011-03-27 21:45:56.908 086 18332.75 36.87 52199.67 88888.00 2011-03-27 21:45:57.408 086 18332.75 36.85 52199.76 88888.00 2011-03-27 21:45:57.908 086 18332.83 36.88 52199.71 88888.00 2011-03-27 21:45:58.408 086 18332.88 36.82 52199.63 88888.00 2011-03-27 21:45:58.908 086 18332.86 36.80 52199.64 88888.00 2011-03-27 21:45:59.408 086 18332.79 36.88 52199.65 88888.00 2011-03-27 21:45:59.908 086 18332.85 36.89 52199.65 88888.00 2011-03-27 21:46:00.408 086 18332.79 36.91 52199.65 88888.00 2011-03-27 21:46:00.908 086 18332.77 36.86 52199.68 88888.00 2011-03-27 21:46:01.408 086 18332.86 36.86 52199.80 88888.00 2011-03-27 21:46:01.908 086 18332.81 36.92 52199.87 88888.00 2011-03-27 21:46:02.408 086 18332.80 36.97 52199.95 88888.00 2011-03-27 21:46:02.908 086 18332.77 36.92 52199.97 88888.00 2011-03-27 21:46:03.408 086 18332.74 36.88 52199.91 88888.00 2011-03-27 21:46:03.908 086 18332.74 36.91 52199.97 88888.00 2011-03-27 21:46:04.408 086 18332.74 36.93 52199.95 88888.00 2011-03-27 21:46:04.908 086 18332.71 36.91 52200.00 88888.00 2011-03-27 21:46:05.408 086 18332.67 36.89 52200.04 88888.00 2011-03-27 21:46:05.908 086 18332.66 36.90 52200.11 88888.00 2011-03-27 21:46:06.408 086 18332.71 36.92 52200.15 88888.00 2011-03-27 21:46:06.908 086 18332.73 36.91 52200.16 88888.00 2011-03-27 21:46:07.408 086 18332.79 36.94 52200.09 88888.00 2011-03-27 21:46:07.908 086 18332.80 36.94 52199.97 88888.00 2011-03-27 21:46:08.408 086 18332.63 36.96 52200.00 88888.00 2011-03-27 21:46:08.908 086 18332.60 36.90 52199.94 88888.00 2011-03-27 21:46:09.408 086 18332.54 36.88 52199.87 88888.00 2011-03-27 21:46:09.908 086 18332.50 36.91 52199.92 88888.00 2011-03-27 21:46:10.408 086 18332.49 36.93 52199.99 88888.00 2011-03-27 21:46:10.908 086 18332.38 36.87 52200.11 88888.00 2011-03-27 21:46:11.408 086 18332.35 36.79 52200.05 88888.00 2011-03-27 21:46:11.908 086 18332.37 36.85 52199.98 88888.00 2011-03-27 21:46:12.408 086 18332.36 36.81 52200.02 88888.00 2011-03-27 21:46:12.908 086 18332.51 36.88 52200.01 88888.00 2011-03-27 21:46:13.408 086 18332.52 36.93 52200.10 88888.00 2011-03-27 21:46:13.908 086 18332.41 36.91 52200.08 88888.00 2011-03-27 21:46:14.408 086 18332.35 36.88 52199.97 88888.00 2011-03-27 21:46:14.908 086 18332.43 36.89 52199.90 88888.00 2011-03-27 21:46:15.408 086 18332.49 36.92 52200.04 88888.00 2011-03-27 21:46:15.908 086 18332.39 36.91 52200.04 88888.00 2011-03-27 21:46:16.408 086 18332.41 36.93 52199.92 88888.00 2011-03-27 21:46:16.908 086 18332.53 36.93 52199.91 88888.00 2011-03-27 21:46:17.408 086 18332.54 36.90 52199.82 88888.00 2011-03-27 21:46:17.908 086 18332.64 36.91 52199.82 88888.00 2011-03-27 21:46:18.408 086 18332.69 36.97 52199.90 88888.00 2011-03-27 21:46:18.908 086 18332.52 36.91 52199.87 88888.00 2011-03-27 21:46:19.408 086 18332.43 36.82 52199.87 88888.00 2011-03-27 21:46:19.908 086 18332.38 36.87 52199.87 88888.00 2011-03-27 21:46:20.408 086 18332.49 36.93 52199.86 88888.00 2011-03-27 21:46:20.908 086 18332.54 36.93 52199.74 88888.00 2011-03-27 21:46:21.408 086 18332.45 36.99 52199.79 88888.00 2011-03-27 21:46:21.908 086 18332.45 37.00 52199.74 88888.00 2011-03-27 21:46:22.408 086 18332.39 36.96 52199.77 88888.00 2011-03-27 21:46:22.908 086 18332.42 36.88 52199.85 88888.00 2011-03-27 21:46:23.408 086 18332.49 36.88 52199.83 88888.00 2011-03-27 21:46:23.908 086 18332.54 36.86 52199.87 88888.00 2011-03-27 21:46:24.408 086 18332.56 36.85 52199.91 88888.00 2011-03-27 21:46:24.908 086 18332.53 36.89 52199.93 88888.00 2011-03-27 21:46:25.408 086 18332.53 36.91 52199.92 88888.00 2011-03-27 21:46:25.908 086 18332.57 36.88 52199.95 88888.00 2011-03-27 21:46:26.408 086 18332.42 36.95 52200.06 88888.00 2011-03-27 21:46:26.908 086 18332.26 37.00 52200.02 88888.00 2011-03-27 21:46:27.408 086 18332.23 36.96 52199.94 88888.00 2011-03-27 21:46:27.908 086 18332.35 36.88 52199.88 88888.00 2011-03-27 21:46:28.408 086 18332.32 36.82 52199.83 88888.00 2011-03-27 21:46:28.908 086 18332.37 36.84 52199.89 88888.00 2011-03-27 21:46:29.408 086 18332.36 36.85 52199.93 88888.00 2011-03-27 21:46:29.908 086 18332.39 36.88 52200.04 88888.00 2011-03-27 21:46:30.408 086 18332.53 36.93 52200.04 88888.00 2011-03-27 21:46:30.908 086 18332.60 36.98 52200.03 88888.00 2011-03-27 21:46:31.408 086 18332.52 37.07 52200.15 88888.00 2011-03-27 21:46:31.908 086 18332.27 36.96 52200.09 88888.00 2011-03-27 21:46:32.408 086 18332.29 36.95 52199.94 88888.00 2011-03-27 21:46:32.908 086 18332.17 36.97 52199.85 88888.00 2011-03-27 21:46:33.408 086 18332.35 36.94 52199.74 88888.00 2011-03-27 21:46:33.908 086 18332.43 36.79 52199.78 88888.00 2011-03-27 21:46:34.408 086 18332.32 36.85 52199.94 88888.00 2011-03-27 21:46:34.908 086 18332.26 36.94 52200.12 88888.00 2011-03-27 21:46:35.408 086 18332.25 37.00 52200.01 88888.00 2011-03-27 21:46:35.908 086 18332.18 36.99 52199.97 88888.00 2011-03-27 21:46:36.408 086 18332.25 36.95 52199.87 88888.00 2011-03-27 21:46:36.908 086 18332.27 36.92 52199.71 88888.00 2011-03-27 21:46:37.408 086 18332.48 36.98 52199.67 88888.00 2011-03-27 21:46:37.908 086 18332.39 36.98 52199.70 88888.00 2011-03-27 21:46:38.405 086 18332.25 36.95 52199.86 88888.00 2011-03-27 21:46:38.905 086 18332.24 36.97 52199.89 88888.00 2011-03-27 21:46:39.405 086 18332.24 36.95 52199.93 88888.00 2011-03-27 21:46:39.905 086 18332.27 36.93 52199.97 88888.00 2011-03-27 21:46:40.405 086 18332.31 37.00 52200.00 88888.00 2011-03-27 21:46:40.905 086 18332.30 37.03 52199.83 88888.00 2011-03-27 21:46:41.405 086 18332.31 37.00 52199.87 88888.00 2011-03-27 21:46:41.905 086 18332.39 37.00 52199.83 88888.00 2011-03-27 21:46:42.405 086 18332.41 37.00 52199.82 88888.00 2011-03-27 21:46:42.905 086 18332.43 37.00 52199.88 88888.00 2011-03-27 21:46:43.405 086 18332.39 37.00 52199.83 88888.00 2011-03-27 21:46:43.905 086 18332.34 36.99 52199.85 88888.00 2011-03-27 21:46:44.405 086 18332.32 37.01 52199.87 88888.00 2011-03-27 21:46:44.905 086 18332.27 37.01 52199.87 88888.00 2011-03-27 21:46:45.405 086 18332.39 37.00 52199.91 88888.00 2011-03-27 21:46:45.905 086 18332.42 36.97 52199.93 88888.00 2011-03-27 21:46:46.405 086 18332.48 36.96 52199.87 88888.00 2011-03-27 21:46:46.905 086 18332.50 37.02 52199.88 88888.00 2011-03-27 21:46:47.405 086 18332.45 37.09 52199.87 88888.00 2011-03-27 21:46:47.905 086 18332.38 37.00 52199.85 88888.00 2011-03-27 21:46:48.405 086 18332.31 36.98 52199.83 88888.00 2011-03-27 21:46:48.905 086 18332.34 36.99 52199.88 88888.00 2011-03-27 21:46:49.405 086 18332.35 36.97 52200.00 88888.00 2011-03-27 21:46:49.905 086 18332.29 36.94 52200.09 88888.00 2011-03-27 21:46:50.405 086 18332.26 36.98 52200.14 88888.00 2011-03-27 21:46:50.905 086 18332.28 36.92 52200.06 88888.00 2011-03-27 21:46:51.405 086 18332.26 36.88 52199.95 88888.00 2011-03-27 21:46:51.905 086 18332.28 36.93 52199.87 88888.00 2011-03-27 21:46:52.405 086 18332.28 36.97 52199.91 88888.00 2011-03-27 21:46:52.905 086 18332.29 36.96 52200.03 88888.00 2011-03-27 21:46:53.405 086 18332.30 36.99 52200.10 88888.00 2011-03-27 21:46:53.905 086 18332.32 37.00 52200.20 88888.00 2011-03-27 21:46:54.405 086 18332.24 36.98 52200.13 88888.00 2011-03-27 21:46:54.905 086 18332.15 36.93 52199.99 88888.00 2011-03-27 21:46:55.405 086 18332.28 36.85 52200.06 88888.00 2011-03-27 21:46:55.905 086 18332.35 36.86 52200.01 88888.00 2011-03-27 21:46:56.405 086 18332.23 36.95 52200.20 88888.00 2011-03-27 21:46:56.905 086 18332.25 37.05 52200.27 88888.00 2011-03-27 21:46:57.405 086 18332.29 37.01 52200.10 88888.00 2011-03-27 21:46:57.905 086 18332.32 36.95 52199.94 88888.00 2011-03-27 21:46:58.405 086 18332.38 36.89 52199.86 88888.00 2011-03-27 21:46:58.905 086 18332.41 36.90 52199.88 88888.00 2011-03-27 21:46:59.405 086 18332.36 36.90 52199.98 88888.00 2011-03-27 21:46:59.905 086 18332.50 36.85 52199.87 88888.00 2011-03-27 21:47:00.405 086 18332.51 36.92 52199.91 88888.00 2011-03-27 21:47:00.905 086 18332.50 37.03 52199.94 88888.00 2011-03-27 21:47:01.405 086 18332.54 37.04 52199.98 88888.00 2011-03-27 21:47:01.905 086 18332.38 37.03 52199.99 88888.00 2011-03-27 21:47:02.405 086 18332.42 37.09 52200.06 88888.00 2011-03-27 21:47:02.905 086 18332.40 37.15 52200.03 88888.00 2011-03-27 21:47:03.405 086 18332.42 37.19 52200.05 88888.00 2011-03-27 21:47:03.905 086 18332.39 37.18 52200.13 88888.00 2011-03-27 21:47:04.405 086 18332.43 37.18 52200.22 88888.00 2011-03-27 21:47:04.905 086 18332.40 37.20 52200.21 88888.00 2011-03-27 21:47:05.405 086 18332.39 37.23 52200.26 88888.00 2011-03-27 21:47:05.905 086 18332.39 37.15 52200.29 88888.00 2011-03-27 21:47:06.405 086 18332.46 37.08 52200.29 88888.00 2011-03-27 21:47:06.905 086 18332.41 37.05 52200.23 88888.00 2011-03-27 21:47:07.405 086 18332.56 37.09 52200.13 88888.00 2011-03-27 21:47:07.905 086 18332.49 37.08 52200.08 88888.00 2011-03-27 21:47:08.405 086 18332.42 37.10 52200.10 88888.00 2011-03-27 21:47:08.905 086 18332.40 37.09 52200.02 88888.00 2011-03-27 21:47:09.405 086 18332.36 37.04 52199.95 88888.00 2011-03-27 21:47:09.905 086 18332.48 37.05 52199.92 88888.00 2011-03-27 21:47:10.405 086 18332.41 37.11 52199.83 88888.00 2011-03-27 21:47:10.905 086 18332.41 37.07 52199.87 88888.00 2011-03-27 21:47:11.405 086 18332.54 37.03 52200.01 88888.00 2011-03-27 21:47:11.905 086 18332.50 37.05 52200.05 88888.00 2011-03-27 21:47:12.405 086 18332.50 37.03 52200.02 88888.00 2011-03-27 21:47:12.905 086 18332.46 37.08 52200.01 88888.00 2011-03-27 21:47:13.405 086 18332.46 37.13 52200.05 88888.00 2011-03-27 21:47:13.905 086 18332.42 37.22 52200.04 88888.00 2011-03-27 21:47:14.405 086 18332.48 37.16 52200.02 88888.00 2011-03-27 21:47:14.905 086 18332.47 37.13 52200.02 88888.00 2011-03-27 21:47:15.405 086 18332.39 37.15 52200.09 88888.00 2011-03-27 21:47:15.905 086 18332.28 37.11 52200.00 88888.00 2011-03-27 21:47:16.405 086 18332.21 37.07 52199.82 88888.00 2011-03-27 21:47:16.905 086 18332.32 37.08 52199.85 88888.00 2011-03-27 21:47:17.405 086 18332.28 37.15 52199.80 88888.00 2011-03-27 21:47:17.905 086 18332.45 37.16 52199.90 88888.00 2011-03-27 21:47:18.405 086 18332.40 37.15 52200.00 88888.00 2011-03-27 21:47:18.905 086 18332.38 37.10 52200.04 88888.00 2011-03-27 21:47:19.405 086 18332.45 37.14 52200.01 88888.00 2011-03-27 21:47:19.905 086 18332.59 37.27 52200.12 88888.00 2011-03-27 21:47:20.405 086 18332.58 37.25 52200.10 88888.00 2011-03-27 21:47:20.905 086 18332.47 36.98 52200.10 88888.00 2011-03-27 21:47:21.405 086 18332.39 36.94 52199.95 88888.00 2011-03-27 21:47:21.905 086 18332.43 36.91 52199.82 88888.00 2011-03-27 21:47:22.405 086 18332.48 36.92 52199.77 88888.00 2011-03-27 21:47:22.905 086 18332.57 36.97 52199.74 88888.00 2011-03-27 21:47:23.405 086 18332.60 36.98 52199.79 88888.00 2011-03-27 21:47:23.905 086 18332.62 36.98 52199.81 88888.00 2011-03-27 21:47:24.405 086 18332.64 36.99 52199.79 88888.00 2011-03-27 21:47:24.905 086 18332.63 36.91 52199.90 88888.00 2011-03-27 21:47:25.405 086 18332.72 36.91 52199.85 88888.00 2011-03-27 21:47:25.905 086 18332.72 36.95 52199.77 88888.00 2011-03-27 21:47:26.405 086 18332.64 36.91 52199.83 88888.00 2011-03-27 21:47:26.905 086 18332.54 36.90 52199.89 88888.00 2011-03-27 21:47:27.405 086 18332.49 36.91 52199.78 88888.00 2011-03-27 21:47:27.905 086 18332.45 36.90 52199.88 88888.00 2011-03-27 21:47:28.405 086 18332.51 36.86 52199.86 88888.00 2011-03-27 21:47:28.905 086 18332.47 36.78 52199.81 88888.00 2011-03-27 21:47:29.405 086 18332.46 36.78 52199.76 88888.00 2011-03-27 21:47:29.905 086 18332.62 36.72 52199.77 88888.00 2011-03-27 21:47:30.405 086 18332.53 36.68 52199.82 88888.00 2011-03-27 21:47:30.905 086 18332.53 36.71 52199.95 88888.00 2011-03-27 21:47:31.405 086 18332.45 36.67 52200.09 88888.00 2011-03-27 21:47:31.905 086 18332.10 36.63 52200.16 88888.00 2011-03-27 21:47:32.405 086 18332.06 36.65 52200.02 88888.00 2011-03-27 21:47:32.905 086 18332.05 36.71 52199.97 88888.00 2011-03-27 21:47:33.405 086 18332.05 36.76 52200.03 88888.00 2011-03-27 21:47:33.905 086 18332.27 36.69 52200.11 88888.00 2011-03-27 21:47:34.405 086 18332.47 36.65 52200.13 88888.00 2011-03-27 21:47:34.905 086 18332.10 36.76 52200.13 88888.00 2011-03-27 21:47:35.405 086 18332.02 36.86 52200.14 88888.00 2011-03-27 21:47:35.905 086 18332.19 36.90 52200.20 88888.00 2011-03-27 21:47:36.405 086 18332.01 36.89 52200.11 88888.00 2011-03-27 21:47:36.905 086 18331.92 36.91 52200.13 88888.00 2011-03-27 21:47:37.405 086 18331.97 36.91 52200.15 88888.00 2011-03-27 21:47:37.905 086 18331.96 36.86 52200.18 88888.00 2011-03-27 21:47:38.405 086 18331.91 36.84 52200.13 88888.00 2011-03-27 21:47:38.905 086 18331.94 36.91 52200.01 88888.00 2011-03-27 21:47:39.405 086 18331.94 36.88 52199.94 88888.00 2011-03-27 21:47:39.905 086 18332.05 36.92 52199.95 88888.00 2011-03-27 21:47:40.405 086 18332.12 36.90 52199.87 88888.00 2011-03-27 21:47:40.905 086 18332.15 36.91 52199.67 88888.00 2011-03-27 21:47:41.405 086 18332.21 36.90 52199.93 88888.00 2011-03-27 21:47:41.905 086 18332.12 36.80 52199.95 88888.00 2011-03-27 21:47:42.405 086 18332.17 36.75 52200.04 88888.00 2011-03-27 21:47:42.905 086 18332.57 36.78 52200.10 88888.00 2011-03-27 21:47:43.405 086 18332.66 36.87 52200.01 88888.00 2011-03-27 21:47:43.905 086 18332.48 36.82 52200.05 88888.00 2011-03-27 21:47:44.405 086 18332.17 36.79 52200.11 88888.00 2011-03-27 21:47:44.905 086 18332.40 36.82 52200.13 88888.00 2011-03-27 21:47:45.405 086 18332.58 36.96 52200.21 88888.00 2011-03-27 21:47:45.905 086 18332.57 36.97 52200.29 88888.00 2011-03-27 21:47:46.405 086 18332.58 36.89 52200.25 88888.00 2011-03-27 21:47:46.905 086 18332.61 36.98 52200.17 88888.00 2011-03-27 21:47:47.405 086 18332.47 37.15 52200.13 88888.00 2011-03-27 21:47:47.905 086 18332.41 37.21 52200.27 88888.00 2011-03-27 21:47:48.405 086 18332.45 37.16 52200.22 88888.00 2011-03-27 21:47:48.905 086 18332.43 37.21 52200.12 88888.00 2011-03-27 21:47:49.405 086 18332.51 37.26 52200.14 88888.00 2011-03-27 21:47:49.905 086 18332.71 37.26 52200.23 88888.00 2011-03-27 21:47:50.405 086 18332.59 37.25 52200.24 88888.00 2011-03-27 21:47:50.905 086 18332.48 37.22 52200.18 88888.00 2011-03-27 21:47:51.405 086 18332.67 37.28 52200.13 88888.00 2011-03-27 21:47:51.905 086 18332.68 37.28 52200.10 88888.00 2011-03-27 21:47:52.405 086 18332.89 37.27 52200.09 88888.00 2011-03-27 21:47:52.905 086 18333.07 37.23 52200.01 88888.00 2011-03-27 21:47:53.405 086 18332.86 37.21 52199.98 88888.00 2011-03-27 21:47:53.905 086 18332.56 37.24 52200.06 88888.00 2011-03-27 21:47:54.405 086 18332.93 37.21 52200.08 88888.00 2011-03-27 21:47:54.905 086 18333.16 37.24 52200.08 88888.00 2011-03-27 21:47:55.405 086 18333.15 37.22 52200.02 88888.00 2011-03-27 21:47:55.905 086 18333.15 37.23 52200.10 88888.00 2011-03-27 21:47:56.405 086 18332.60 37.26 52200.04 88888.00 2011-03-27 21:47:56.905 086 18332.43 37.26 52199.97 88888.00 2011-03-27 21:47:57.405 086 18332.37 37.28 52199.94 88888.00 2011-03-27 21:47:57.905 086 18332.39 37.28 52199.94 88888.00 2011-03-27 21:47:58.405 086 18332.46 37.27 52199.89 88888.00 2011-03-27 21:47:58.905 086 18332.71 37.31 52199.90 88888.00 2011-03-27 21:47:59.405 086 18332.51 37.31 52200.00 88888.00 2011-03-27 21:47:59.905 086 18332.20 37.28 52200.02 88888.00 2011-03-27 21:48:00.405 086 18332.31 37.24 52200.01 88888.00 2011-03-27 21:48:00.905 086 18332.29 37.24 52199.94 88888.00 2011-03-27 21:48:01.405 086 18332.36 37.22 52199.87 88888.00 2011-03-27 21:48:01.905 086 18332.64 37.22 52199.90 88888.00 2011-03-27 21:48:02.405 086 18332.62 37.26 52199.98 88888.00 2011-03-27 21:48:02.905 086 18332.61 37.27 52200.14 88888.00 2011-03-27 21:48:03.405 086 18332.99 37.27 52200.13 88888.00 2011-03-27 21:48:03.905 086 18333.08 37.26 52200.13 88888.00 2011-03-27 21:48:04.405 086 18333.13 37.23 52200.06 88888.00 2011-03-27 21:48:04.905 086 18332.80 37.23 52200.00 88888.00 2011-03-27 21:48:05.405 086 18332.47 37.24 52200.04 88888.00 2011-03-27 21:48:05.905 086 18332.54 37.28 52200.17 88888.00 2011-03-27 21:48:06.405 086 18332.56 37.26 52200.20 88888.00 2011-03-27 21:48:06.905 086 18332.84 37.30 52200.21 88888.00 2011-03-27 21:48:07.405 086 18332.66 37.30 52200.13 88888.00 2011-03-27 21:48:07.905 086 18332.60 37.36 52200.04 88888.00 2011-03-27 21:48:08.405 086 18332.73 37.31 52200.01 88888.00 2011-03-27 21:48:08.905 086 18333.03 37.29 52199.98 88888.00 2011-03-27 21:48:09.405 086 18333.16 37.32 52199.97 88888.00 2011-03-27 21:48:09.905 086 18333.22 37.29 52199.92 88888.00 2011-03-27 21:48:10.405 086 18333.04 37.34 52199.98 88888.00 2011-03-27 21:48:10.905 086 18333.01 37.39 52200.00 88888.00 2011-03-27 21:48:11.405 086 18332.73 37.40 52200.00 88888.00 2011-03-27 21:48:11.905 086 18332.89 37.32 52200.06 88888.00 2011-03-27 21:48:12.405 086 18333.19 37.21 52199.98 88888.00 2011-03-27 21:48:12.905 086 18333.30 37.20 52200.09 88888.00 2011-03-27 21:48:13.405 086 18332.96 37.16 52200.15 88888.00 2011-03-27 21:48:13.905 086 18332.83 37.26 52200.11 88888.00 2011-03-27 21:48:14.405 086 18332.74 37.27 52200.03 88888.00 2011-03-27 21:48:14.905 086 18332.79 37.29 52200.03 88888.00 2011-03-27 21:48:15.405 086 18332.82 37.24 52200.03 88888.00 2011-03-27 21:48:15.905 086 18332.91 37.25 52199.98 88888.00 2011-03-27 21:48:16.405 086 18332.97 37.24 52199.97 88888.00 2011-03-27 21:48:16.905 086 18333.22 37.23 52199.99 88888.00 2011-03-27 21:48:17.405 086 18333.18 37.29 52199.93 88888.00 2011-03-27 21:48:17.905 086 18332.89 37.32 52199.98 88888.00 2011-03-27 21:48:18.405 086 18333.21 37.26 52200.03 88888.00 2011-03-27 21:48:18.905 086 18333.44 37.30 52199.97 88888.00 2011-03-27 21:48:19.405 086 18333.42 37.31 52200.04 88888.00 2011-03-27 21:48:19.905 086 18333.02 37.33 52200.08 88888.00 2011-03-27 21:48:20.405 086 18333.08 37.34 52200.13 88888.00 2011-03-27 21:48:20.905 086 18332.90 37.36 52200.21 88888.00 2011-03-27 21:48:21.405 086 18332.77 37.28 52200.14 88888.00 2011-03-27 21:48:21.905 086 18332.75 37.27 52200.10 88888.00 2011-03-27 21:48:22.405 086 18332.71 37.32 52200.06 88888.00 2011-03-27 21:48:22.905 086 18332.68 37.33 52200.10 88888.00 2011-03-27 21:48:23.405 086 18332.64 37.35 52200.22 88888.00 2011-03-27 21:48:23.905 086 18332.63 37.33 52200.23 88888.00 2011-03-27 21:48:24.405 086 18332.72 37.31 52200.17 88888.00 2011-03-27 21:48:24.905 086 18332.72 37.28 52200.10 88888.00 2011-03-27 21:48:25.405 086 18332.52 37.38 52200.20 88888.00 2011-03-27 21:48:25.905 086 18332.60 37.39 52200.25 88888.00 2011-03-27 21:48:26.405 086 18333.08 37.44 52200.24 88888.00 2011-03-27 21:48:26.905 086 18333.01 37.46 52200.20 88888.00 2011-03-27 21:48:27.405 086 18332.78 37.43 52200.17 88888.00 2011-03-27 21:48:27.905 086 18332.74 37.40 52200.18 88888.00 2011-03-27 21:48:28.405 086 18332.75 37.37 52200.13 88888.00 2011-03-27 21:48:28.905 086 18332.88 37.38 52200.16 88888.00 2011-03-27 21:48:29.405 086 18332.83 37.37 52200.20 88888.00 2011-03-27 21:48:29.905 086 18332.62 37.35 52200.28 88888.00 2011-03-27 21:48:30.405 086 18332.75 37.35 52200.29 88888.00 2011-03-27 21:48:30.905 086 18333.21 37.39 52200.23 88888.00 2011-03-27 21:48:31.405 086 18332.94 37.37 52200.20 88888.00 2011-03-27 21:48:31.905 086 18333.13 37.34 52200.27 88888.00 2011-03-27 21:48:32.405 086 18333.26 37.39 52200.23 88888.00 2011-03-27 21:48:32.905 086 18333.15 37.45 52200.18 88888.00 2011-03-27 21:48:33.405 086 18332.89 37.41 52200.30 88888.00 2011-03-27 21:48:33.905 086 18332.64 37.43 52200.33 88888.00 2011-03-27 21:48:34.405 086 18332.93 37.49 52200.30 88888.00 2011-03-27 21:48:34.905 086 18333.14 37.42 52200.27 88888.00 2011-03-27 21:48:35.405 086 18332.93 37.40 52200.25 88888.00 2011-03-27 21:48:35.905 086 18333.15 37.37 52200.20 88888.00 2011-03-27 21:48:36.405 086 18333.08 37.36 52200.17 88888.00 2011-03-27 21:48:36.905 086 18332.84 37.37 52200.21 88888.00 2011-03-27 21:48:37.405 086 18332.67 37.39 52200.18 88888.00 2011-03-27 21:48:37.905 086 18332.80 37.43 52200.12 88888.00 2011-03-27 21:48:38.405 086 18333.16 37.46 52200.12 88888.00 2011-03-27 21:48:38.905 086 18333.01 37.51 52200.20 88888.00 2011-03-27 21:48:39.405 086 18332.93 37.47 52200.22 88888.00 2011-03-27 21:48:39.905 086 18332.77 37.42 52200.28 88888.00 2011-03-27 21:48:40.405 086 18332.84 37.45 52200.23 88888.00 2011-03-27 21:48:40.905 086 18333.03 37.48 52200.17 88888.00 2011-03-27 21:48:41.405 086 18332.85 37.51 52200.20 88888.00 2011-03-27 21:48:41.905 086 18332.75 37.44 52200.20 88888.00 2011-03-27 21:48:42.405 086 18332.73 37.41 52200.21 88888.00 2011-03-27 21:48:42.905 086 18332.97 37.42 52200.22 88888.00 2011-03-27 21:48:43.405 086 18332.89 37.41 52200.29 88888.00 2011-03-27 21:48:43.905 086 18332.59 37.44 52200.28 88888.00 2011-03-27 21:48:44.405 086 18332.60 37.38 52200.34 88888.00 2011-03-27 21:48:44.905 086 18332.74 37.36 52200.36 88888.00 2011-03-27 21:48:45.405 086 18332.84 37.29 52200.45 88888.00 2011-03-27 21:48:45.905 086 18332.84 37.31 52200.39 88888.00 2011-03-27 21:48:46.405 086 18332.75 37.30 52200.41 88888.00 2011-03-27 21:48:46.905 086 18332.96 37.38 52200.33 88888.00 2011-03-27 21:48:47.405 086 18332.74 37.40 52200.29 88888.00 2011-03-27 21:48:47.905 086 18332.82 37.42 52200.33 88888.00 2011-03-27 21:48:48.405 086 18333.22 37.40 52200.29 88888.00 2011-03-27 21:48:48.905 086 18333.30 37.36 52200.26 88888.00 2011-03-27 21:48:49.405 086 18333.06 37.31 52200.41 88888.00 2011-03-27 21:48:49.905 086 18332.85 37.34 52200.47 88888.00 2011-03-27 21:48:50.405 086 18332.80 37.37 52200.37 88888.00 2011-03-27 21:48:50.905 086 18332.71 37.36 52200.27 88888.00 2011-03-27 21:48:51.405 086 18332.69 37.32 52200.23 88888.00 2011-03-27 21:48:51.905 086 18332.62 37.29 52200.26 88888.00 2011-03-27 21:48:52.405 086 18332.73 37.27 52200.18 88888.00 2011-03-27 21:48:52.905 086 18333.15 37.36 52200.11 88888.00 2011-03-27 21:48:53.405 086 18332.97 37.41 52200.13 88888.00 2011-03-27 21:48:53.905 086 18332.83 37.41 52200.15 88888.00 2011-03-27 21:48:54.405 086 18333.08 37.35 52200.21 88888.00 2011-03-27 21:48:54.905 086 18333.13 37.29 52200.32 88888.00 2011-03-27 21:48:55.405 086 18332.91 37.36 52200.34 88888.00 2011-03-27 21:48:55.905 086 18332.82 37.44 52200.29 88888.00 2011-03-27 21:48:56.405 086 18332.81 37.44 52200.32 88888.00 2011-03-27 21:48:56.905 086 18333.22 37.47 52200.30 88888.00 2011-03-27 21:48:57.405 086 18332.94 37.43 52200.26 88888.00 2011-03-27 21:48:57.905 086 18332.77 37.42 52200.28 88888.00 2011-03-27 21:48:58.405 086 18332.77 37.34 52200.25 88888.00 2011-03-27 21:48:58.905 086 18333.12 37.44 52200.18 88888.00 2011-03-27 21:48:59.405 086 18332.94 37.43 52200.11 88888.00 2011-03-27 21:48:59.905 086 18332.78 37.40 52200.05 88888.00 2011-03-27 21:49:00.405 086 18332.64 37.37 52200.15 88888.00 2011-03-27 21:49:00.905 086 18332.71 37.37 52200.14 88888.00 2011-03-27 21:49:01.405 086 18332.74 37.36 52200.22 88888.00 2011-03-27 21:49:01.905 086 18332.72 37.35 52200.21 88888.00 2011-03-27 21:49:02.405 086 18332.81 37.38 52200.18 88888.00 2011-03-27 21:49:02.905 086 18332.82 37.32 52200.13 88888.00 2011-03-27 21:49:03.405 086 18333.21 37.33 52200.04 88888.00 2011-03-27 21:49:03.905 086 18333.08 37.29 52200.08 88888.00 2011-03-27 21:49:04.405 086 18332.90 37.25 52200.12 88888.00 2011-03-27 21:49:04.905 086 18333.24 37.25 52200.16 88888.00 2011-03-27 21:49:05.405 086 18333.19 37.36 52200.24 88888.00 2011-03-27 21:49:05.905 086 18333.22 37.43 52200.30 88888.00 2011-03-27 21:49:06.405 086 18333.23 37.35 52200.20 88888.00 2011-03-27 21:49:06.905 086 18333.17 37.16 52200.26 88888.00 2011-03-27 21:49:07.405 086 18332.80 37.10 52200.22 88888.00 2011-03-27 21:49:07.905 086 18332.71 37.04 52200.17 88888.00 2011-03-27 21:49:08.405 086 18332.97 37.01 52200.28 88888.00 2011-03-27 21:49:08.905 086 18333.21 37.01 52200.30 88888.00 2011-03-27 21:49:09.405 086 18332.90 37.02 52200.44 88888.00 2011-03-27 21:49:09.905 086 18332.83 36.94 52200.36 88888.00 2011-03-27 21:49:10.405 086 18333.05 36.98 52200.34 88888.00 2011-03-27 21:49:10.905 086 18333.18 37.04 52200.24 88888.00 2011-03-27 21:49:11.405 086 18333.27 37.02 52200.34 88888.00 2011-03-27 21:49:11.905 086 18333.24 36.99 52200.37 88888.00 2011-03-27 21:49:12.405 086 18333.13 36.91 52200.34 88888.00 2011-03-27 21:49:12.905 086 18333.25 36.91 52200.35 88888.00 2011-03-27 21:49:13.405 086 18333.59 36.91 52200.30 88888.00 2011-03-27 21:49:13.905 086 18333.62 36.85 52200.34 88888.00 2011-03-27 21:49:14.405 086 18333.37 36.89 52200.37 88888.00 2011-03-27 21:49:14.905 086 18333.55 36.96 52200.35 88888.00 2011-03-27 21:49:15.405 086 18333.68 36.92 52200.50 88888.00 2011-03-27 21:49:15.905 086 18333.71 36.94 52200.57 88888.00 2011-03-27 21:49:16.405 086 18333.39 37.00 52200.53 88888.00 2011-03-27 21:49:16.905 086 18333.49 37.04 52200.39 88888.00 2011-03-27 21:49:17.405 086 18333.48 37.05 52200.30 88888.00 2011-03-27 21:49:17.905 086 18333.30 36.95 52200.22 88888.00 2011-03-27 21:49:18.405 086 18333.22 36.97 52200.20 88888.00 2011-03-27 21:49:18.905 086 18333.11 37.00 52200.12 88888.00 2011-03-27 21:49:19.405 086 18333.27 37.05 52200.20 88888.00 2011-03-27 21:49:19.905 086 18333.46 36.99 52200.15 88888.00 2011-03-27 21:49:20.405 086 18333.37 36.98 52200.17 88888.00 2011-03-27 21:49:20.905 086 18333.22 36.99 52200.24 88888.00 2011-03-27 21:49:21.405 086 18333.40 36.96 52200.20 88888.00 2011-03-27 21:49:21.905 086 18333.30 37.02 52200.28 88888.00 2011-03-27 21:49:22.405 086 18333.38 37.07 52200.36 88888.00 2011-03-27 21:49:22.905 086 18333.24 37.07 52200.32 88888.00 2011-03-27 21:49:23.405 086 18333.03 37.01 52200.26 88888.00 2011-03-27 21:49:23.905 086 18333.27 37.00 52200.23 88888.00 2011-03-27 21:49:24.405 086 18333.44 37.01 52200.22 88888.00 2011-03-27 21:49:24.905 086 18333.36 37.07 52200.24 88888.00 2011-03-27 21:49:25.405 086 18333.29 37.08 52200.40 88888.00 2011-03-27 21:49:25.905 086 18333.24 37.15 52200.41 88888.00 2011-03-27 21:49:26.405 086 18333.27 37.08 52200.37 88888.00 2011-03-27 21:49:26.905 086 18333.22 37.05 52200.38 88888.00 2011-03-27 21:49:27.405 086 18333.54 37.05 52200.30 88888.00 2011-03-27 21:49:27.905 086 18333.54 37.08 52200.26 88888.00 2011-03-27 21:49:28.405 086 18333.36 37.07 52200.28 88888.00 2011-03-27 21:49:28.905 086 18333.60 37.11 52200.29 88888.00 2011-03-27 21:49:29.405 086 18333.78 37.08 52200.36 88888.00 2011-03-27 21:49:29.905 086 18333.80 36.97 52200.36 88888.00 2011-03-27 21:49:30.405 086 18333.80 37.04 52200.34 88888.00 2011-03-27 21:49:30.905 086 18333.48 37.11 52200.37 88888.00 2011-03-27 21:49:31.405 086 18333.66 37.13 52200.29 88888.00 2011-03-27 21:49:31.905 086 18333.87 37.13 52200.24 88888.00 2011-03-27 21:49:32.405 086 18333.86 37.11 52200.16 88888.00 2011-03-27 21:49:32.905 086 18333.91 37.20 52200.01 88888.00 2011-03-27 21:49:33.405 086 18333.98 37.15 52200.04 88888.00 2011-03-27 21:49:33.905 086 18333.88 37.09 52200.04 88888.00 2011-03-27 21:49:34.405 086 18333.55 37.06 52200.08 88888.00 2011-03-27 21:49:34.905 086 18333.43 37.01 52200.17 88888.00 2011-03-27 21:49:35.405 086 18333.54 36.98 52200.14 88888.00 2011-03-27 21:49:35.905 086 18333.42 36.95 52200.21 88888.00 2011-03-27 21:49:36.405 086 18333.23 36.98 52200.25 88888.00 2011-03-27 21:49:36.905 086 18333.23 36.99 52200.21 88888.00 2011-03-27 21:49:37.405 086 18333.29 36.98 52200.25 88888.00 2011-03-27 21:49:37.905 086 18333.28 36.97 52200.27 88888.00 2011-03-27 21:49:38.405 086 18333.30 37.04 52200.22 88888.00 2011-03-27 21:49:38.905 086 18333.49 37.02 52200.23 88888.00 2011-03-27 21:49:39.405 086 18333.78 37.06 52200.34 88888.00 2011-03-27 21:49:39.905 086 18333.99 37.05 52200.33 88888.00 2011-03-27 21:49:40.405 086 18334.01 37.00 52200.35 88888.00 2011-03-27 21:49:40.905 086 18333.98 37.03 52200.35 88888.00 2011-03-27 21:49:41.405 086 18333.55 37.00 52200.36 88888.00 2011-03-27 21:49:41.905 086 18333.42 36.97 52200.44 88888.00 2011-03-27 21:49:42.405 086 18333.32 36.91 52200.39 88888.00 2011-03-27 21:49:42.905 086 18333.16 36.98 52200.32 88888.00 2011-03-27 21:49:43.405 086 18333.28 37.03 52200.39 88888.00 2011-03-27 21:49:43.905 086 18333.42 36.93 52200.38 88888.00 2011-03-27 21:49:44.405 086 18333.38 36.93 52200.33 88888.00 2011-03-27 21:49:44.905 086 18333.38 37.00 52200.32 88888.00 2011-03-27 21:49:45.405 086 18333.37 36.97 52200.28 88888.00 2011-03-27 21:49:45.905 086 18333.55 36.95 52200.27 88888.00 2011-03-27 21:49:46.405 086 18333.47 36.93 52200.30 88888.00 2011-03-27 21:49:46.905 086 18333.50 36.94 52200.34 88888.00 2011-03-27 21:49:47.405 086 18333.42 36.97 52200.41 88888.00 2011-03-27 21:49:47.905 086 18333.44 36.93 52200.45 88888.00 2011-03-27 21:49:48.405 086 18333.43 36.98 52200.28 88888.00 2011-03-27 21:49:48.905 086 18333.29 36.99 52200.26 88888.00 2011-03-27 21:49:49.405 086 18333.37 36.98 52200.29 88888.00 2011-03-27 21:49:49.905 086 18333.55 36.96 52200.34 88888.00 2011-03-27 21:49:50.405 086 18333.80 37.00 52200.32 88888.00 2011-03-27 21:49:50.905 086 18333.86 36.96 52200.34 88888.00 2011-03-27 21:49:51.405 086 18333.83 36.96 52200.34 88888.00 2011-03-27 21:49:51.905 086 18333.66 36.99 52200.34 88888.00 2011-03-27 21:49:52.405 086 18333.58 36.91 52200.39 88888.00 2011-03-27 21:49:52.905 086 18333.94 36.91 52200.39 88888.00 2011-03-27 21:49:53.405 086 18333.92 36.95 52200.45 88888.00 2011-03-27 21:49:53.905 086 18333.71 36.92 52200.40 88888.00 2011-03-27 21:49:54.405 086 18333.55 36.90 52200.44 88888.00 2011-03-27 21:49:54.905 086 18333.50 36.93 52200.46 88888.00 2011-03-27 21:49:55.405 086 18333.51 36.95 52200.41 88888.00 2011-03-27 21:49:55.905 086 18333.55 36.95 52200.49 88888.00 2011-03-27 21:49:56.405 086 18333.62 36.99 52200.47 88888.00 2011-03-27 21:49:56.905 086 18333.66 37.01 52200.47 88888.00 2011-03-27 21:49:57.405 086 18333.64 37.00 52200.41 88888.00 2011-03-27 21:49:57.905 086 18333.59 36.92 52200.48 88888.00 2011-03-27 21:49:58.405 086 18333.55 36.91 52200.33 88888.00 2011-03-27 21:49:58.905 086 18333.58 36.97 52200.29 88888.00 2011-03-27 21:49:59.405 086 18333.55 36.98 52200.25 88888.00 2011-03-27 21:49:59.905 086 18333.56 36.91 52200.22 88888.00 2011-03-27 21:50:00.405 086 18333.71 36.93 52200.20 88888.00 2011-03-27 21:50:00.905 086 18333.77 36.93 52200.13 88888.00 2011-03-27 21:50:01.405 086 18333.73 36.91 52200.09 88888.00 2011-03-27 21:50:01.905 086 18333.69 36.91 52200.18 88888.00 2011-03-27 21:50:02.405 086 18333.71 36.91 52200.29 88888.00 2011-03-27 21:50:02.905 086 18333.62 36.94 52200.41 88888.00 2011-03-27 21:50:03.405 086 18333.76 36.95 52200.41 88888.00 2011-03-27 21:50:03.905 086 18333.89 36.95 52200.34 88888.00 2011-03-27 21:50:04.405 086 18333.77 36.97 52200.32 88888.00 2011-03-27 21:50:04.905 086 18333.67 36.97 52200.28 88888.00 2011-03-27 21:50:05.405 086 18333.59 37.04 52200.40 88888.00 2011-03-27 21:50:05.905 086 18333.64 37.06 52200.46 88888.00 2011-03-27 21:50:06.405 086 18333.79 36.99 52200.48 88888.00 2011-03-27 21:50:06.905 086 18333.69 36.97 52200.38 88888.00 2011-03-27 21:50:07.405 086 18333.72 36.92 52200.40 88888.00 2011-03-27 21:50:07.905 086 18333.68 36.89 52200.40 88888.00 2011-03-27 21:50:08.405 086 18333.68 36.92 52200.36 88888.00 2011-03-27 21:50:08.905 086 18333.73 36.94 52200.36 88888.00 2011-03-27 21:50:09.405 086 18334.09 36.99 52200.40 88888.00 2011-03-27 21:50:09.905 086 18334.24 37.03 52200.44 88888.00 2011-03-27 21:50:10.405 086 18334.00 37.00 52200.41 88888.00 2011-03-27 21:50:10.905 086 18333.77 37.01 52200.36 88888.00 2011-03-27 21:50:11.405 086 18333.82 37.02 52200.34 88888.00 2011-03-27 21:50:11.905 086 18333.82 37.03 52200.28 88888.00 2011-03-27 21:50:12.405 086 18333.86 36.97 52200.20 88888.00 2011-03-27 21:50:12.905 086 18333.75 37.01 52200.24 88888.00 2011-03-27 21:50:13.405 086 18333.72 37.06 52200.36 88888.00 2011-03-27 21:50:13.905 086 18333.69 37.03 52200.24 88888.00 2011-03-27 21:50:14.405 086 18333.81 36.97 52200.39 88888.00 2011-03-27 21:50:14.905 086 18334.24 36.96 52200.39 88888.00 2011-03-27 21:50:15.405 086 18334.30 37.02 52200.36 88888.00 2011-03-27 21:50:15.905 086 18334.00 37.10 52200.30 88888.00 2011-03-27 21:50:16.405 086 18333.76 37.05 52200.29 88888.00 2011-03-27 21:50:16.905 086 18333.84 37.07 52200.25 88888.00 2011-03-27 21:50:17.405 086 18333.94 37.06 52200.29 88888.00 2011-03-27 21:50:17.905 086 18334.15 37.01 52200.37 88888.00 2011-03-27 21:50:18.405 086 18334.16 36.94 52200.16 88888.00 2011-03-27 21:50:18.905 086 18334.15 36.90 52200.24 88888.00 2011-03-27 21:50:19.405 086 18334.14 36.97 52200.24 88888.00 2011-03-27 21:50:19.905 086 18334.20 36.99 52200.10 88888.00 2011-03-27 21:50:20.405 086 18334.03 36.94 52200.09 88888.00 2011-03-27 21:50:20.905 086 18333.97 36.94 52200.09 88888.00 2011-03-27 21:50:21.405 086 18333.94 37.00 52200.13 88888.00 2011-03-27 21:50:21.905 086 18334.05 37.02 52200.17 88888.00 2011-03-27 21:50:22.405 086 18334.14 37.01 52200.13 88888.00 2011-03-27 21:50:22.905 086 18333.84 36.98 52200.15 88888.00 2011-03-27 21:50:23.405 086 18333.88 36.97 52200.21 88888.00 2011-03-27 21:50:23.905 086 18333.98 36.99 52200.32 88888.00 2011-03-27 21:50:24.405 086 18334.03 37.06 52200.35 88888.00 2011-03-27 21:50:24.905 086 18334.09 37.02 52200.38 88888.00 2011-03-27 21:50:25.405 086 18334.05 36.91 52200.39 88888.00 2011-03-27 21:50:25.905 086 18334.01 36.90 52200.37 88888.00 2011-03-27 21:50:26.405 086 18334.03 36.92 52200.39 88888.00 2011-03-27 21:50:26.905 086 18333.95 36.91 52200.40 88888.00 2011-03-27 21:50:27.405 086 18333.69 36.97 52200.34 88888.00 2011-03-27 21:50:27.905 086 18333.71 37.02 52200.34 88888.00 2011-03-27 21:50:28.405 086 18333.82 37.00 52200.44 88888.00 2011-03-27 21:50:28.905 086 18333.84 36.99 52200.38 88888.00 2011-03-27 21:50:29.405 086 18333.88 37.09 52200.41 88888.00 2011-03-27 21:50:29.905 086 18334.22 37.07 52200.43 88888.00 2011-03-27 21:50:30.405 086 18334.27 37.06 52200.29 88888.00 2011-03-27 21:50:30.905 086 18334.04 37.02 52200.33 88888.00 2011-03-27 21:50:31.405 086 18334.29 36.99 52200.45 88888.00 2011-03-27 21:50:31.905 086 18334.18 37.03 52200.40 88888.00 2011-03-27 21:50:32.405 086 18333.91 37.10 52200.37 88888.00 2011-03-27 21:50:32.905 086 18333.87 37.07 52200.40 88888.00 2011-03-27 21:50:33.405 086 18333.93 37.08 52200.52 88888.00 2011-03-27 21:50:33.905 086 18334.15 37.13 52200.53 88888.00 2011-03-27 21:50:34.405 086 18334.06 37.12 52200.52 88888.00 2011-03-27 21:50:34.905 086 18334.01 37.13 52200.59 88888.00 2011-03-27 21:50:35.405 086 18334.05 37.12 52200.53 88888.00 2011-03-27 21:50:35.905 086 18334.49 37.23 52200.45 88888.00 2011-03-27 21:50:36.405 086 18334.36 37.25 52200.58 88888.00 2011-03-27 21:50:36.905 086 18334.24 37.21 52200.57 88888.00 2011-03-27 21:50:37.405 086 18334.25 37.15 52200.44 88888.00 2011-03-27 21:50:37.905 086 18334.10 37.15 52200.55 88888.00 2011-03-27 21:50:38.405 086 18334.16 37.10 52200.46 88888.00 2011-03-27 21:50:38.905 086 18334.16 37.10 52200.51 88888.00 2011-03-27 21:50:39.405 086 18334.38 37.13 52200.45 88888.00 2011-03-27 21:50:39.905 086 18334.30 37.19 52200.46 88888.00 2011-03-27 21:50:40.405 086 18334.13 37.26 52200.47 88888.00 2011-03-27 21:50:40.905 086 18334.21 37.31 52200.46 88888.00 2011-03-27 21:50:41.405 086 18334.45 37.31 52200.44 88888.00 2011-03-27 21:50:41.905 086 18334.31 37.24 52200.44 88888.00 2011-03-27 21:50:42.405 086 18334.27 37.20 52200.53 88888.00 2011-03-27 21:50:42.905 086 18334.23 37.22 52200.58 88888.00 2011-03-27 21:50:43.405 086 18334.15 37.18 52200.61 88888.00 2011-03-27 21:50:43.905 086 18334.08 37.21 52200.64 88888.00 2011-03-27 21:50:44.405 086 18334.04 37.16 52200.70 88888.00 2011-03-27 21:50:44.905 086 18334.15 37.15 52200.60 88888.00 2011-03-27 21:50:45.405 086 18334.14 37.11 52200.50 88888.00 2011-03-27 21:50:45.905 086 18334.16 37.12 52200.37 88888.00 2011-03-27 21:50:46.405 086 18334.32 37.13 52200.43 88888.00 2011-03-27 21:50:46.905 086 18334.29 37.11 52200.39 88888.00 2011-03-27 21:50:47.405 086 18334.42 37.04 52200.48 88888.00 2011-03-27 21:50:47.905 086 18334.51 37.06 52200.44 88888.00 2011-03-27 21:50:48.405 086 18334.75 37.00 52200.35 88888.00 2011-03-27 21:50:48.905 086 18334.57 37.02 52200.40 88888.00 2011-03-27 21:50:49.405 086 18334.65 37.00 52200.57 88888.00 2011-03-27 21:50:49.905 086 18334.49 37.00 52200.58 88888.00 2011-03-27 21:50:50.405 086 18334.20 37.03 52200.61 88888.00 2011-03-27 21:50:50.905 086 18334.03 37.06 52200.52 88888.00 2011-03-27 21:50:51.405 086 18333.92 37.13 52200.55 88888.00 2011-03-27 21:50:51.905 086 18333.87 37.12 52200.55 88888.00 2011-03-27 21:50:52.405 086 18333.98 37.07 52200.48 88888.00 2011-03-27 21:50:52.905 086 18334.03 37.04 52200.46 88888.00 2011-03-27 21:50:53.405 086 18334.13 37.04 52200.57 88888.00 2011-03-27 21:50:53.905 086 18334.43 37.07 52200.41 88888.00 2011-03-27 21:50:54.405 086 18334.63 37.07 52200.41 88888.00 2011-03-27 21:50:54.905 086 18334.40 37.12 52200.49 88888.00 2011-03-27 21:50:55.405 086 18334.08 37.16 52200.56 88888.00 2011-03-27 21:50:55.905 086 18334.02 37.14 52200.58 88888.00 2011-03-27 21:50:56.405 086 18333.94 37.10 52200.59 88888.00 2011-03-27 21:50:56.905 086 18333.90 37.11 52200.55 88888.00 2011-03-27 21:50:57.405 086 18334.18 37.09 52200.57 88888.00 2011-03-27 21:50:57.905 086 18333.97 37.05 52200.57 88888.00 2011-03-27 21:50:58.405 086 18334.02 37.07 52200.48 88888.00 2011-03-27 21:50:58.905 086 18334.04 37.11 52200.49 88888.00 2011-03-27 21:50:59.405 086 18334.06 37.06 52200.59 88888.00 2011-03-27 21:50:59.905 086 18334.02 37.06 52200.50 88888.00 2011-03-27 21:51:00.405 086 18334.08 37.13 52200.48 88888.00 2011-03-27 21:51:00.905 086 18334.18 37.12 52200.29 88888.00 2011-03-27 21:51:01.405 086 18334.22 37.16 52200.33 88888.00 2011-03-27 21:51:01.905 086 18334.03 37.11 52200.38 88888.00 2011-03-27 21:51:02.405 086 18334.01 37.07 52200.44 88888.00 2011-03-27 21:51:02.905 086 18334.03 37.06 52200.56 88888.00 2011-03-27 21:51:03.405 086 18334.06 37.07 52200.59 88888.00 2011-03-27 21:51:03.905 086 18334.14 37.08 52200.56 88888.00 2011-03-27 21:51:04.405 086 18334.12 37.15 52200.52 88888.00 2011-03-27 21:51:04.905 086 18334.13 37.21 52200.57 88888.00 2011-03-27 21:51:05.405 086 18334.43 37.24 52200.58 88888.00 2011-03-27 21:51:05.905 086 18334.65 37.29 52200.57 88888.00 2011-03-27 21:51:06.405 086 18334.55 37.35 52200.62 88888.00 2011-03-27 21:51:06.905 086 18334.43 37.27 52200.58 88888.00 2011-03-27 21:51:07.405 086 18334.43 37.20 52200.57 88888.00 2011-03-27 21:51:07.905 086 18334.06 37.19 52200.68 88888.00 2011-03-27 21:51:08.405 086 18333.80 37.20 52200.67 88888.00 2011-03-27 21:51:08.905 086 18333.79 37.22 52200.74 88888.00 2011-03-27 21:51:09.405 086 18333.86 37.33 52200.76 88888.00 2011-03-27 21:51:09.905 086 18333.86 37.36 52200.80 88888.00 2011-03-27 21:51:10.405 086 18333.87 37.31 52200.76 88888.00 2011-03-27 21:51:10.905 086 18333.98 37.28 52200.74 88888.00 2011-03-27 21:51:11.405 086 18334.08 37.23 52200.74 88888.00 2011-03-27 21:51:11.905 086 18334.36 37.25 52200.83 88888.00 2011-03-27 21:51:12.405 086 18334.47 37.26 52200.74 88888.00 2011-03-27 21:51:12.905 086 18334.35 37.24 52200.78 88888.00 2011-03-27 21:51:13.405 086 18334.25 37.22 52200.86 88888.00 2011-03-27 21:51:13.905 086 18334.53 37.16 52200.71 88888.00 2011-03-27 21:51:14.405 086 18334.59 37.18 52200.68 88888.00 2011-03-27 21:51:14.905 086 18334.24 37.20 52200.75 88888.00 2011-03-27 21:51:15.405 086 18334.05 37.22 52200.59 88888.00 2011-03-27 21:51:15.905 086 18334.03 37.25 52200.61 88888.00 2011-03-27 21:51:16.405 086 18334.09 37.27 52200.60 88888.00 2011-03-27 21:51:16.905 086 18334.11 37.22 52200.63 88888.00 2011-03-27 21:51:17.405 086 18334.41 37.19 52200.82 88888.00 2011-03-27 21:51:17.905 086 18334.52 37.21 52200.74 88888.00 2011-03-27 21:51:18.405 086 18334.62 37.19 52200.69 88888.00 2011-03-27 21:51:18.905 086 18334.58 37.25 52200.67 88888.00 2011-03-27 21:51:19.405 086 18334.31 37.30 52200.62 88888.00 2011-03-27 21:51:19.905 086 18334.55 37.30 52200.67 88888.00 2011-03-27 21:51:20.405 086 18334.64 37.31 52200.51 88888.00 2011-03-27 21:51:20.905 086 18334.26 37.27 52200.49 88888.00 2011-03-27 21:51:21.405 086 18334.12 37.23 52200.39 88888.00 2011-03-27 21:51:21.905 086 18334.12 37.22 52200.30 88888.00 2011-03-27 21:51:22.405 086 18334.05 37.23 52200.26 88888.00 2011-03-27 21:51:22.905 086 18334.16 37.20 52200.29 88888.00 2011-03-27 21:51:23.405 086 18334.55 37.15 52200.18 88888.00 2011-03-27 21:51:23.905 086 18334.53 37.16 52200.25 88888.00 2011-03-27 21:51:24.405 086 18334.52 37.28 52200.25 88888.00 2011-03-27 21:51:24.905 086 18334.46 37.23 52200.24 88888.00 2011-03-27 21:51:25.405 086 18334.44 37.21 52200.22 88888.00 2011-03-27 21:51:25.905 086 18334.12 37.28 52200.30 88888.00 2011-03-27 21:51:26.405 086 18333.99 37.25 52200.29 88888.00 2011-03-27 21:51:26.905 086 18334.35 37.27 52200.26 88888.00 2011-03-27 21:51:27.405 086 18334.18 37.31 52200.38 88888.00 2011-03-27 21:51:27.905 086 18333.84 37.31 52200.33 88888.00 2011-03-27 21:51:28.405 086 18333.92 37.25 52200.28 88888.00 2011-03-27 21:51:28.905 086 18334.14 37.18 52200.22 88888.00 2011-03-27 21:51:29.405 086 18334.02 37.18 52200.30 88888.00 2011-03-27 21:51:29.905 086 18333.92 37.24 52200.38 88888.00 2011-03-27 21:51:30.405 086 18333.98 37.33 52200.41 88888.00 2011-03-27 21:51:30.905 086 18334.11 37.32 52200.45 88888.00 2011-03-27 21:51:31.405 086 18334.04 37.38 52200.56 88888.00 2011-03-27 21:51:31.905 086 18334.27 37.37 52200.49 88888.00 2011-03-27 21:51:32.405 086 18334.30 37.40 52200.53 88888.00 2011-03-27 21:51:32.905 086 18334.41 37.38 52200.59 88888.00 2011-03-27 21:51:33.405 086 18334.37 37.42 52200.56 88888.00 2011-03-27 21:51:33.905 086 18334.16 37.48 52200.70 88888.00 2011-03-27 21:51:34.405 086 18333.95 37.52 52200.90 88888.00 2011-03-27 21:51:34.905 086 18334.05 37.48 52200.87 88888.00 2011-03-27 21:51:35.405 086 18334.33 37.41 52200.76 88888.00 2011-03-27 21:51:35.905 086 18334.06 37.42 52200.76 88888.00 2011-03-27 21:51:36.405 086 18333.95 37.41 52200.87 88888.00 2011-03-27 21:51:36.905 086 18333.82 37.40 52200.88 88888.00 2011-03-27 21:51:37.405 086 18333.79 37.43 52200.87 88888.00 2011-03-27 21:51:37.905 086 18333.79 37.40 52200.84 88888.00 2011-03-27 21:51:38.405 086 18333.77 37.36 52200.82 88888.00 2011-03-27 21:51:38.905 086 18333.72 37.35 52200.70 88888.00 2011-03-27 21:51:39.405 086 18333.79 37.34 52200.84 88888.00 2011-03-27 21:51:39.905 086 18334.05 37.39 52200.92 88888.00 2011-03-27 21:51:40.405 086 18334.09 37.34 52200.95 88888.00 2011-03-27 21:51:40.905 086 18334.18 37.32 52200.99 88888.00 2011-03-27 21:51:41.405 086 18334.13 37.33 52200.94 88888.00 2011-03-27 21:51:41.905 086 18333.81 37.35 52200.84 88888.00 2011-03-27 21:51:42.405 086 18333.87 37.33 52200.75 88888.00 2011-03-27 21:51:42.905 086 18333.98 37.32 52200.64 88888.00 2011-03-27 21:51:43.405 086 18334.10 37.36 52200.79 88888.00 2011-03-27 21:51:43.905 086 18334.12 37.34 52200.82 88888.00 2011-03-27 21:51:44.405 086 18333.84 37.34 52200.78 88888.00 2011-03-27 21:51:44.905 086 18333.60 37.38 52200.74 88888.00 2011-03-27 21:51:45.405 086 18333.56 37.44 52200.80 88888.00 2011-03-27 21:51:45.905 086 18333.89 37.49 52200.84 88888.00 2011-03-27 21:51:46.405 086 18334.02 37.57 52200.91 88888.00 2011-03-27 21:51:46.905 086 18334.11 37.67 52200.94 88888.00 2011-03-27 21:51:47.405 086 18334.21 37.72 52200.88 88888.00 2011-03-27 21:51:47.905 086 18334.21 37.64 52200.83 88888.00 2011-03-27 21:51:48.405 086 18334.05 37.60 52200.95 88888.00 2011-03-27 21:51:48.905 086 18333.79 37.58 52200.94 88888.00 2011-03-27 21:51:49.405 086 18334.06 37.55 52200.76 88888.00 2011-03-27 21:51:49.905 086 18334.14 37.57 52200.72 88888.00 2011-03-27 21:51:50.405 086 18333.77 37.58 52200.70 88888.00 2011-03-27 21:51:50.905 086 18333.55 37.57 52200.75 88888.00 2011-03-27 21:51:51.405 086 18333.49 37.56 52200.84 88888.00 2011-03-27 21:51:51.905 086 18333.59 37.59 52200.83 88888.00 2011-03-27 21:51:52.405 086 18333.64 37.57 52200.91 88888.00 2011-03-27 21:51:52.905 086 18333.58 37.55 52200.84 88888.00 2011-03-27 21:51:53.405 086 18333.50 37.55 52200.60 88888.00 2011-03-27 21:51:53.905 086 18333.60 37.59 52200.51 88888.00 2011-03-27 21:51:54.405 086 18333.56 37.59 52200.55 88888.00 2011-03-27 21:51:54.905 086 18333.51 37.64 52200.60 88888.00 2011-03-27 21:51:55.405 086 18333.70 37.59 52200.63 88888.00 2011-03-27 21:51:55.905 086 18333.67 37.59 52200.72 88888.00 2011-03-27 21:51:56.405 086 18333.81 37.72 52200.84 88888.00 2011-03-27 21:51:56.905 086 18333.89 37.60 52200.81 88888.00 2011-03-27 21:51:57.405 086 18334.11 37.48 52200.80 88888.00 2011-03-27 21:51:57.905 086 18334.20 37.53 52200.76 88888.00 2011-03-27 21:51:58.405 086 18333.93 37.59 52200.74 88888.00 2011-03-27 21:51:58.905 086 18333.57 37.58 52200.73 88888.00 2011-03-27 21:51:59.405 086 18333.50 37.59 52200.74 88888.00 2011-03-27 21:51:59.905 086 18333.49 37.55 52200.83 88888.00 2011-03-27 21:52:00.405 086 18333.48 37.58 52200.78 88888.00 2011-03-27 21:52:00.905 086 18333.91 37.62 52200.79 88888.00 2011-03-27 21:52:01.405 086 18333.97 37.56 52200.73 88888.00 2011-03-27 21:52:01.905 086 18333.76 37.53 52200.66 88888.00 2011-03-27 21:52:02.405 086 18333.69 37.57 52200.74 88888.00 2011-03-27 21:52:02.905 086 18333.47 37.56 52200.62 88888.00 2011-03-27 21:52:03.405 086 18333.43 37.55 52200.68 88888.00 2011-03-27 21:52:03.905 086 18333.54 37.48 52200.68 88888.00 2011-03-27 21:52:04.405 086 18333.76 37.55 52200.69 88888.00 2011-03-27 21:52:04.905 086 18333.68 37.56 52200.78 88888.00 2011-03-27 21:52:05.405 086 18333.56 37.57 52200.71 88888.00 2011-03-27 21:52:05.905 086 18333.61 37.61 52200.57 88888.00 2011-03-27 21:52:06.405 086 18333.76 37.60 52200.51 88888.00 2011-03-27 21:52:06.905 086 18333.79 37.48 52200.47 88888.00 2011-03-27 21:52:07.405 086 18333.66 37.47 52200.52 88888.00 2011-03-27 21:52:07.905 086 18333.39 37.48 52200.57 88888.00 2011-03-27 21:52:08.405 086 18333.47 37.41 52200.53 88888.00 2011-03-27 21:52:08.905 086 18333.43 37.42 52200.57 88888.00 2011-03-27 21:52:09.405 086 18333.33 37.39 52200.66 88888.00 2011-03-27 21:52:09.905 086 18333.60 37.40 52200.68 88888.00 2011-03-27 21:52:10.405 086 18333.70 37.38 52200.76 88888.00 2011-03-27 21:52:10.905 086 18333.45 37.37 52200.81 88888.00 2011-03-27 21:52:11.405 086 18333.17 37.35 52200.76 88888.00 2011-03-27 21:52:11.905 086 18333.13 37.36 52200.81 88888.00 2011-03-27 21:52:12.405 086 18333.54 37.32 52200.83 88888.00 2011-03-27 21:52:12.905 086 18333.81 37.35 52200.82 88888.00 2011-03-27 21:52:13.405 086 18333.83 37.45 52200.82 88888.00 2011-03-27 21:52:13.905 086 18333.54 37.51 52200.80 88888.00 2011-03-27 21:52:14.405 086 18333.44 37.44 52200.72 88888.00 2011-03-27 21:52:14.905 086 18333.55 37.38 52200.82 88888.00 2011-03-27 21:52:15.405 086 18333.56 37.24 52200.75 88888.00 2011-03-27 21:52:15.905 086 18333.58 37.26 52200.88 88888.00 2011-03-27 21:52:16.405 086 18333.51 37.33 52200.91 88888.00 2011-03-27 21:52:16.905 086 18333.33 37.42 52200.88 88888.00 2011-03-27 21:52:17.405 086 18333.34 37.40 52200.92 88888.00 2011-03-27 21:52:17.905 086 18333.43 37.36 52200.99 88888.00 2011-03-27 21:52:18.405 086 18333.33 37.37 52200.97 88888.00 2011-03-27 21:52:18.905 086 18333.42 37.33 52200.94 88888.00 2011-03-27 21:52:19.405 086 18333.30 37.30 52200.87 88888.00 2011-03-27 21:52:19.905 086 18333.18 37.26 52200.90 88888.00 2011-03-27 21:52:20.405 086 18333.17 37.27 52200.86 88888.00 2011-03-27 21:52:20.905 086 18333.24 37.24 52200.85 88888.00 2011-03-27 21:52:21.405 086 18333.29 37.31 52200.92 88888.00 2011-03-27 21:52:21.905 086 18333.60 37.29 52201.01 88888.00 2011-03-27 21:52:22.405 086 18333.57 37.30 52201.07 88888.00 2011-03-27 21:52:22.905 086 18333.53 37.22 52201.07 88888.00 2011-03-27 21:52:23.405 086 18333.64 37.19 52201.01 88888.00 2011-03-27 21:52:23.905 086 18333.39 37.24 52200.98 88888.00 2011-03-27 21:52:24.405 086 18333.12 37.28 52200.94 88888.00 2011-03-27 21:52:24.905 086 18333.24 37.24 52201.02 88888.00 2011-03-27 21:52:25.405 086 18333.33 37.14 52201.05 88888.00 2011-03-27 21:52:25.905 086 18333.19 37.23 52200.95 88888.00 2011-03-27 21:52:26.405 086 18333.25 37.23 52200.90 88888.00 2011-03-27 21:52:26.905 086 18333.28 37.33 52200.99 88888.00 2011-03-27 21:52:27.405 086 18333.26 37.29 52201.04 88888.00 2011-03-27 21:52:27.905 086 18333.19 37.19 52201.04 88888.00 2011-03-27 21:52:28.405 086 18333.23 37.16 52200.97 88888.00 2011-03-27 21:52:28.905 086 18333.57 37.26 52200.92 88888.00 2011-03-27 21:52:29.405 086 18333.79 37.23 52200.90 88888.00 2011-03-27 21:52:29.905 086 18333.37 37.24 52200.90 88888.00 2011-03-27 21:52:30.405 086 18333.14 37.32 52200.92 88888.00 2011-03-27 21:52:30.905 086 18333.17 37.34 52200.79 88888.00 2011-03-27 21:52:31.405 086 18333.26 37.36 52200.74 88888.00 2011-03-27 21:52:31.905 086 18333.18 37.43 52200.59 88888.00 2011-03-27 21:52:32.405 086 18333.26 37.39 52200.68 88888.00 2011-03-27 21:52:32.905 086 18333.47 37.35 52200.78 88888.00 2011-03-27 21:52:33.405 086 18333.65 37.35 52200.81 88888.00 2011-03-27 21:52:33.905 086 18333.27 37.31 52200.91 88888.00 2011-03-27 21:52:34.405 086 18333.29 37.23 52200.91 88888.00 2011-03-27 21:52:34.905 086 18333.34 37.26 52200.83 88888.00 2011-03-27 21:52:35.405 086 18333.45 37.31 52200.76 88888.00 2011-03-27 21:52:35.905 086 18333.75 37.28 52200.85 88888.00 2011-03-27 21:52:36.405 086 18333.77 37.31 52200.87 88888.00 2011-03-27 21:52:36.905 086 18333.53 37.29 52200.82 88888.00 2011-03-27 21:52:37.405 086 18333.83 37.24 52200.82 88888.00 2011-03-27 21:52:37.905 086 18333.91 37.28 52200.78 88888.00 2011-03-27 21:52:38.405 086 18333.45 37.34 52200.74 88888.00 2011-03-27 21:52:38.905 086 18333.34 37.36 52200.80 88888.00 2011-03-27 21:52:39.405 086 18333.66 37.29 52200.71 88888.00 2011-03-27 21:52:39.905 086 18333.68 37.25 52200.63 88888.00 2011-03-27 21:52:40.405 086 18333.42 37.29 52200.63 88888.00 2011-03-27 21:52:40.905 086 18333.51 37.30 52200.61 88888.00 2011-03-27 21:52:41.405 086 18333.73 37.27 52200.62 88888.00 2011-03-27 21:52:41.905 086 18333.82 37.32 52200.56 88888.00 2011-03-27 21:52:42.405 086 18333.83 37.26 52200.52 88888.00 2011-03-27 21:52:42.905 086 18333.38 37.27 52200.53 88888.00 2011-03-27 21:52:43.405 086 18333.38 37.28 52200.53 88888.00 2011-03-27 21:52:43.905 086 18333.58 37.25 52200.62 88888.00 2011-03-27 21:52:44.405 086 18333.69 37.25 52200.67 88888.00 2011-03-27 21:52:44.905 086 18333.91 37.26 52200.71 88888.00 2011-03-27 21:52:45.405 086 18333.78 37.27 52200.63 88888.00 2011-03-27 21:52:45.905 086 18333.75 37.28 52200.61 88888.00 2011-03-27 21:52:46.405 086 18333.46 37.22 52200.56 88888.00 2011-03-27 21:52:46.905 086 18333.34 37.18 52200.57 88888.00 2011-03-27 21:52:47.405 086 18333.38 37.16 52200.60 88888.00 2011-03-27 21:52:47.905 086 18333.37 37.16 52200.67 88888.00 2011-03-27 21:52:48.405 086 18333.35 37.12 52200.51 88888.00 2011-03-27 21:52:48.905 086 18333.65 37.13 52200.52 88888.00 2011-03-27 21:52:49.405 086 18333.64 37.12 52200.55 88888.00 2011-03-27 21:52:49.905 086 18333.40 37.15 52200.57 88888.00 2011-03-27 21:52:50.405 086 18333.55 37.21 52200.44 88888.00 2011-03-27 21:52:50.905 086 18333.58 37.18 52200.49 88888.00 2011-03-27 21:52:51.405 086 18333.46 37.14 52200.56 88888.00 2011-03-27 21:52:51.905 086 18333.33 37.10 52200.60 88888.00 2011-03-27 21:52:52.405 086 18333.43 37.10 52200.56 88888.00 2011-03-27 21:52:52.905 086 18333.51 37.07 52200.56 88888.00 2011-03-27 21:52:53.405 086 18333.48 36.93 52200.55 88888.00 2011-03-27 21:52:53.905 086 18333.45 36.99 52200.60 88888.00 2011-03-27 21:52:54.405 086 18333.42 37.05 52200.61 88888.00 2011-03-27 21:52:54.905 086 18333.39 37.12 52200.61 88888.00 2011-03-27 21:52:55.405 086 18333.82 37.16 52200.66 88888.00 2011-03-27 21:52:55.905 086 18333.65 37.14 52200.76 88888.00 2011-03-27 21:52:56.405 086 18333.28 37.14 52200.76 88888.00 2011-03-27 21:52:56.905 086 18333.29 37.10 52200.67 88888.00 2011-03-27 21:52:57.405 086 18333.62 37.08 52200.56 88888.00 2011-03-27 21:52:57.905 086 18333.65 37.05 52200.62 88888.00 2011-03-27 21:52:58.405 086 18333.66 37.07 52200.58 88888.00 2011-03-27 21:52:58.905 086 18333.37 37.08 52200.61 88888.00 2011-03-27 21:52:59.405 086 18333.34 37.11 52200.67 88888.00 2011-03-27 21:52:59.905 086 18333.35 37.11 52200.51 88888.00 2011-03-27 21:53:00.405 086 18333.47 37.14 52200.57 88888.00 2011-03-27 21:53:00.905 086 18333.49 37.12 52200.66 88888.00 2011-03-27 21:53:01.405 086 18333.50 37.11 52200.63 88888.00 2011-03-27 21:53:01.905 086 18333.49 37.10 52200.67 88888.00 2011-03-27 21:53:02.405 086 18333.26 37.12 52200.70 88888.00 2011-03-27 21:53:02.905 086 18333.26 37.10 52200.73 88888.00 2011-03-27 21:53:03.405 086 18333.32 37.15 52200.70 88888.00 2011-03-27 21:53:03.905 086 18333.25 37.12 52200.67 88888.00 2011-03-27 21:53:04.405 086 18333.33 37.11 52200.74 88888.00 2011-03-27 21:53:04.905 086 18333.44 37.18 52200.69 88888.00 2011-03-27 21:53:05.405 086 18333.47 37.24 52200.71 88888.00 2011-03-27 21:53:05.905 086 18333.57 37.21 52200.74 88888.00 2011-03-27 21:53:06.405 086 18333.72 37.15 52200.61 88888.00 2011-03-27 21:53:06.905 086 18333.45 37.27 52200.62 88888.00 2011-03-27 21:53:07.405 086 18333.37 37.28 52200.59 88888.00 2011-03-27 21:53:07.905 086 18333.43 37.23 52200.63 88888.00 2011-03-27 21:53:08.405 086 18333.37 37.26 52200.67 88888.00 2011-03-27 21:53:08.905 086 18333.36 37.26 52200.60 88888.00 2011-03-27 21:53:09.405 086 18333.40 37.29 52200.53 88888.00 2011-03-27 21:53:09.905 086 18333.39 37.25 52200.49 88888.00 2011-03-27 21:53:10.405 086 18333.45 37.30 52200.57 88888.00 2011-03-27 21:53:10.905 086 18333.48 37.36 52200.63 88888.00 2011-03-27 21:53:11.405 086 18333.81 37.37 52200.67 88888.00 2011-03-27 21:53:11.905 086 18333.64 37.32 52200.67 88888.00 2011-03-27 21:53:12.405 086 18333.42 37.23 52200.66 88888.00 2011-03-27 21:53:12.905 086 18333.19 37.22 52200.56 88888.00 2011-03-27 21:53:13.405 086 18333.21 37.25 52200.51 88888.00 2011-03-27 21:53:13.905 086 18333.37 37.26 52200.53 88888.00 2011-03-27 21:53:14.405 086 18333.77 37.24 52200.64 88888.00 2011-03-27 21:53:14.905 086 18333.66 37.24 52200.70 88888.00 2011-03-27 21:53:15.405 086 18333.53 37.29 52200.70 88888.00 2011-03-27 21:53:15.905 086 18333.76 37.24 52200.72 88888.00 2011-03-27 21:53:16.405 086 18333.64 37.26 52200.56 88888.00 2011-03-27 21:53:16.905 086 18333.56 37.25 52200.49 88888.00 2011-03-27 21:53:17.405 086 18333.64 37.30 52200.57 88888.00 2011-03-27 21:53:17.905 086 18333.40 37.34 52200.60 88888.00 2011-03-27 21:53:18.405 086 18333.47 37.32 52200.59 88888.00 2011-03-27 21:53:18.905 086 18333.57 37.28 52200.50 88888.00 2011-03-27 21:53:19.405 086 18333.98 37.34 52200.58 88888.00 2011-03-27 21:53:19.905 086 18334.14 37.30 52200.64 88888.00 2011-03-27 21:53:20.405 086 18334.14 37.30 52200.73 88888.00 2011-03-27 21:53:20.905 086 18334.25 37.32 52200.79 88888.00 2011-03-27 21:53:21.405 086 18334.21 37.30 52200.70 88888.00 2011-03-27 21:53:21.905 086 18334.33 37.34 52200.61 88888.00 2011-03-27 21:53:22.405 086 18334.03 37.35 52200.49 88888.00 2011-03-27 21:53:22.905 086 18333.79 37.34 52200.40 88888.00 2011-03-27 21:53:23.405 086 18333.73 37.33 52200.56 88888.00 2011-03-27 21:53:23.905 086 18333.70 37.30 52200.51 88888.00 2011-03-27 21:53:24.405 086 18333.86 37.32 52200.51 88888.00 2011-03-27 21:53:24.905 086 18333.94 37.36 52200.46 88888.00 2011-03-27 21:53:25.405 086 18334.04 37.44 52200.55 88888.00 2011-03-27 21:53:25.905 086 18334.05 37.45 52200.62 88888.00 2011-03-27 21:53:26.405 086 18333.90 37.48 52200.63 88888.00 2011-03-27 21:53:26.905 086 18333.89 37.47 52200.66 88888.00 2011-03-27 21:53:27.405 086 18333.80 37.52 52200.68 88888.00 2011-03-27 21:53:27.905 086 18334.10 37.51 52200.63 88888.00 2011-03-27 21:53:28.405 086 18334.27 37.47 52200.64 88888.00 2011-03-27 21:53:28.905 086 18334.42 37.46 52200.67 88888.00 2011-03-27 21:53:29.405 086 18334.40 37.45 52200.73 88888.00 2011-03-27 21:53:29.905 086 18334.24 37.45 52200.66 88888.00 2011-03-27 21:53:30.405 086 18333.89 37.52 52200.60 88888.00 2011-03-27 21:53:30.905 086 18333.79 37.54 52200.55 88888.00 2011-03-27 21:53:31.405 086 18333.90 37.57 52200.64 88888.00 2011-03-27 21:53:31.905 086 18333.91 37.55 52200.60 88888.00 2011-03-27 21:53:32.405 086 18333.94 37.52 52200.53 88888.00 2011-03-27 21:53:32.905 086 18334.13 37.51 52200.53 88888.00 2011-03-27 21:53:33.405 086 18334.03 37.49 52200.51 88888.00 2011-03-27 21:53:33.905 086 18333.93 37.48 52200.58 88888.00 2011-03-27 21:53:34.405 086 18333.93 37.47 52200.57 88888.00 2011-03-27 21:53:34.905 086 18333.93 37.55 52200.60 88888.00 2011-03-27 21:53:35.405 086 18334.25 37.61 52200.68 88888.00 2011-03-27 21:53:35.905 086 18334.18 37.65 52200.73 88888.00 2011-03-27 21:53:36.405 086 18334.20 37.69 52200.71 88888.00 2011-03-27 21:53:36.905 086 18334.05 37.60 52200.66 88888.00 2011-03-27 21:53:37.405 086 18334.29 37.53 52200.62 88888.00 2011-03-27 21:53:37.905 086 18334.05 37.55 52200.60 88888.00 2011-03-27 21:53:38.405 086 18334.03 37.61 52200.72 88888.00 2011-03-27 21:53:38.905 086 18334.02 37.66 52200.72 88888.00 2011-03-27 21:53:39.405 086 18334.24 37.63 52200.58 88888.00 2011-03-27 21:53:39.905 086 18334.57 37.68 52200.48 88888.00 2011-03-27 21:53:40.405 086 18334.26 37.65 52200.53 88888.00 2011-03-27 21:53:40.905 086 18334.08 37.66 52200.58 88888.00 2011-03-27 21:53:41.405 086 18334.05 37.69 52200.70 88888.00 2011-03-27 21:53:41.905 086 18334.01 37.66 52200.66 88888.00 2011-03-27 21:53:42.405 086 18334.13 37.67 52200.55 88888.00 2011-03-27 21:53:42.905 086 18334.45 37.66 52200.59 88888.00 2011-03-27 21:53:43.405 086 18334.43 37.63 52200.70 88888.00 2011-03-27 21:53:43.905 086 18334.10 37.69 52200.59 88888.00 2011-03-27 21:53:44.405 086 18333.98 37.73 52200.67 88888.00 2011-03-27 21:53:44.905 086 18333.95 37.70 52200.64 88888.00 2011-03-27 21:53:45.405 086 18333.93 37.77 52200.81 88888.00 2011-03-27 21:53:45.905 086 18334.03 37.80 52200.85 88888.00 2011-03-27 21:53:46.405 086 18333.99 37.80 52200.79 88888.00 2011-03-27 21:53:46.905 086 18334.03 37.79 52200.71 88888.00 2011-03-27 21:53:47.405 086 18334.24 37.75 52200.66 88888.00 2011-03-27 21:53:47.905 086 18334.35 37.76 52200.58 88888.00 2011-03-27 21:53:48.405 086 18334.02 37.84 52200.52 88888.00 2011-03-27 21:53:48.905 086 18334.05 37.92 52200.63 88888.00 2011-03-27 21:53:49.405 086 18334.43 37.87 52200.58 88888.00 2011-03-27 21:53:49.905 086 18334.46 37.91 52200.48 88888.00 2011-03-27 21:53:50.405 086 18334.51 37.89 52200.57 88888.00 2011-03-27 21:53:50.905 086 18334.44 37.88 52200.68 88888.00 2011-03-27 21:53:51.405 086 18334.20 37.94 52200.67 88888.00 2011-03-27 21:53:51.905 086 18333.94 37.89 52200.76 88888.00 2011-03-27 21:53:52.405 086 18333.90 37.93 52200.73 88888.00 2011-03-27 21:53:52.905 086 18333.86 37.97 52200.67 88888.00 2011-03-27 21:53:53.405 086 18334.09 37.98 52200.71 88888.00 2011-03-27 21:53:53.905 086 18334.48 37.97 52200.68 88888.00 2011-03-27 21:53:54.405 086 18334.56 37.95 52200.71 88888.00 2011-03-27 21:53:54.905 086 18334.54 37.92 52200.81 88888.00 2011-03-27 21:53:55.405 086 18334.25 37.89 52200.70 88888.00 2011-03-27 21:53:55.905 086 18333.91 37.86 52200.66 88888.00 2011-03-27 21:53:56.405 086 18333.98 37.89 52200.75 88888.00 2011-03-27 21:53:56.905 086 18334.14 37.89 52200.73 88888.00 2011-03-27 21:53:57.405 086 18334.06 37.88 52200.73 88888.00 2011-03-27 21:53:57.905 086 18334.12 37.90 52200.83 88888.00 2011-03-27 21:53:58.405 086 18334.26 37.87 52200.75 88888.00 2011-03-27 21:53:58.905 086 18334.21 37.92 52200.74 88888.00 2011-03-27 21:53:59.405 086 18334.34 37.91 52200.80 88888.00 2011-03-27 21:53:59.905 086 18334.40 37.82 52200.85 88888.00 2011-03-27 21:54:00.405 086 18334.46 37.85 52200.81 88888.00 2011-03-27 21:54:00.905 086 18334.38 37.85 52200.72 88888.00 2011-03-27 21:54:01.405 086 18334.42 37.88 52200.69 88888.00 2011-03-27 21:54:01.905 086 18334.40 37.90 52200.76 88888.00 2011-03-27 21:54:02.405 086 18334.04 37.92 52200.70 88888.00 2011-03-27 21:54:02.905 086 18333.70 38.01 52200.71 88888.00 2011-03-27 21:54:03.405 086 18333.82 37.99 52200.79 88888.00 2011-03-27 21:54:03.905 086 18333.94 37.95 52200.83 88888.00 2011-03-27 21:54:04.405 086 18334.01 37.94 52200.74 88888.00 2011-03-27 21:54:04.905 086 18334.18 37.86 52200.92 88888.00 2011-03-27 21:54:05.405 086 18334.25 37.89 52200.85 88888.00 2011-03-27 21:54:05.905 086 18334.24 37.87 52200.71 88888.00 2011-03-27 21:54:06.405 086 18334.10 37.84 52200.78 88888.00 2011-03-27 21:54:06.905 086 18334.18 37.85 52200.83 88888.00 2011-03-27 21:54:07.405 086 18334.14 37.79 52200.76 88888.00 2011-03-27 21:54:07.905 086 18334.22 37.86 52200.85 88888.00 2011-03-27 21:54:08.405 086 18334.09 37.88 52200.85 88888.00 2011-03-27 21:54:08.905 086 18334.11 37.82 52200.90 88888.00 2011-03-27 21:54:09.405 086 18334.21 37.70 52201.01 88888.00 2011-03-27 21:54:09.905 086 18334.45 37.70 52200.98 88888.00 2011-03-27 21:54:10.405 086 18334.55 37.73 52200.88 88888.00 2011-03-27 21:54:10.905 086 18334.58 37.75 52200.80 88888.00 2011-03-27 21:54:11.405 086 18334.43 37.77 52200.82 88888.00 2011-03-27 21:54:11.905 086 18334.14 37.81 52200.86 88888.00 2011-03-27 21:54:12.405 086 18334.45 37.78 52200.99 88888.00 2011-03-27 21:54:12.905 086 18334.40 37.70 52201.05 88888.00 2011-03-27 21:54:13.405 086 18334.54 37.76 52201.01 88888.00 2011-03-27 21:54:13.905 086 18334.66 37.79 52200.84 88888.00 2011-03-27 21:54:14.405 086 18334.75 37.85 52200.90 88888.00 2011-03-27 21:54:14.905 086 18334.54 37.92 52200.91 88888.00 2011-03-27 21:54:15.402 086 18334.35 37.85 52200.87 88888.00 2011-03-27 21:54:15.902 086 18334.65 37.72 52200.82 88888.00 2011-03-27 21:54:16.402 086 18334.64 37.65 52200.86 88888.00 2011-03-27 21:54:16.902 086 18334.64 37.66 52200.80 88888.00 2011-03-27 21:54:17.402 086 18334.31 37.69 52200.83 88888.00 2011-03-27 21:54:17.902 086 18334.23 37.63 52200.90 88888.00 2011-03-27 21:54:18.402 086 18334.54 37.65 52200.90 88888.00 2011-03-27 21:54:18.902 086 18334.73 37.70 52200.88 88888.00 2011-03-27 21:54:19.402 086 18334.78 37.68 52200.83 88888.00 2011-03-27 21:54:19.902 086 18334.47 37.57 52200.88 88888.00 2011-03-27 21:54:20.402 086 18334.13 37.61 52200.96 88888.00 2011-03-27 21:54:20.902 086 18333.99 37.65 52200.80 88888.00 2011-03-27 21:54:21.402 086 18333.99 37.60 52200.85 88888.00 2011-03-27 21:54:21.902 086 18334.06 37.63 52200.90 88888.00 2011-03-27 21:54:22.402 086 18334.21 37.72 52200.91 88888.00 2011-03-27 21:54:22.902 086 18334.24 37.76 52200.95 88888.00 2011-03-27 21:54:23.402 086 18334.14 37.78 52200.87 88888.00 2011-03-27 21:54:23.902 086 18334.18 37.68 52200.92 88888.00 2011-03-27 21:54:24.402 086 18334.46 37.71 52200.92 88888.00 2011-03-27 21:54:24.902 086 18334.65 37.72 52200.97 88888.00 2011-03-27 21:54:25.402 086 18334.32 37.77 52201.01 88888.00 2011-03-27 21:54:25.902 086 18334.13 37.74 52200.96 88888.00 2011-03-27 21:54:26.402 086 18334.23 37.72 52200.92 88888.00 2011-03-27 21:54:26.902 086 18334.32 37.68 52200.95 88888.00 2011-03-27 21:54:27.402 086 18334.19 37.72 52200.97 88888.00 2011-03-27 21:54:27.902 086 18334.16 37.66 52200.97 88888.00 2011-03-27 21:54:28.402 086 18334.18 37.68 52200.95 88888.00 2011-03-27 21:54:28.902 086 18334.33 37.70 52200.90 88888.00 2011-03-27 21:54:29.402 086 18334.67 37.71 52200.86 88888.00 2011-03-27 21:54:29.902 086 18334.57 37.63 52200.84 88888.00 2011-03-27 21:54:30.402 086 18334.37 37.70 52200.90 88888.00 2011-03-27 21:54:30.902 086 18334.65 37.69 52200.85 88888.00 2011-03-27 21:54:31.402 086 18334.84 37.70 52200.83 88888.00 2011-03-27 21:54:31.902 086 18334.90 37.66 52200.76 88888.00 2011-03-27 21:54:32.402 086 18334.92 37.68 52200.78 88888.00 2011-03-27 21:54:32.902 086 18334.57 37.71 52200.82 88888.00 2011-03-27 21:54:33.402 086 18334.49 37.65 52200.91 88888.00 2011-03-27 21:54:33.902 086 18334.38 37.59 52200.81 88888.00 2011-03-27 21:54:34.402 086 18334.32 37.61 52200.82 88888.00 2011-03-27 21:54:34.902 086 18334.37 37.52 52200.93 88888.00 2011-03-27 21:54:35.402 086 18334.37 37.47 52200.85 88888.00 2011-03-27 21:54:35.902 086 18334.40 37.57 52200.83 88888.00 2011-03-27 21:54:36.402 086 18334.34 37.65 52200.78 88888.00 2011-03-27 21:54:36.902 086 18334.36 37.85 52200.83 88888.00 2011-03-27 21:54:37.402 086 18334.42 37.94 52200.87 88888.00 2011-03-27 21:54:37.902 086 18334.31 37.95 52200.81 88888.00 2011-03-27 21:54:38.402 086 18334.34 38.01 52200.80 88888.00 2011-03-27 21:54:38.902 086 18334.56 38.00 52200.85 88888.00 2011-03-27 21:54:39.402 086 18334.64 37.92 52200.83 88888.00 2011-03-27 21:54:39.902 086 18334.92 37.70 52200.81 88888.00 2011-03-27 21:54:40.402 086 18334.81 37.63 52200.82 88888.00 2011-03-27 21:54:40.902 086 18334.88 37.66 52200.86 88888.00 2011-03-27 21:54:41.402 086 18335.05 37.67 52200.90 88888.00 2011-03-27 21:54:41.902 086 18335.03 37.70 52201.02 88888.00 2011-03-27 21:54:42.402 086 18334.65 37.78 52201.07 88888.00 2011-03-27 21:54:42.902 086 18334.35 37.69 52200.96 88888.00 2011-03-27 21:54:43.402 086 18334.29 37.65 52200.97 88888.00 2011-03-27 21:54:43.902 086 18334.56 37.68 52201.02 88888.00 2011-03-27 21:54:44.402 086 18334.73 37.68 52200.98 88888.00 2011-03-27 21:54:44.902 086 18334.40 37.68 52201.02 88888.00 2011-03-27 21:54:45.402 086 18334.19 37.75 52200.99 88888.00 2011-03-27 21:54:45.902 086 18334.32 37.82 52201.01 88888.00 2011-03-27 21:54:46.402 086 18334.32 37.88 52201.01 88888.00 2011-03-27 21:54:46.902 086 18334.34 37.78 52201.09 88888.00 2011-03-27 21:54:47.402 086 18334.33 37.73 52200.98 88888.00 2011-03-27 21:54:47.902 086 18334.31 37.77 52200.99 88888.00 2011-03-27 21:54:48.402 086 18334.35 37.74 52200.94 88888.00 2011-03-27 21:54:48.902 086 18334.22 37.73 52201.04 88888.00 2011-03-27 21:54:49.402 086 18334.41 37.77 52201.09 88888.00 2011-03-27 21:54:49.902 086 18334.81 37.74 52201.07 88888.00 2011-03-27 21:54:50.402 086 18335.07 37.68 52201.11 88888.00 2011-03-27 21:54:50.902 086 18334.97 37.70 52201.09 88888.00 2011-03-27 21:54:51.402 086 18334.86 37.72 52201.27 88888.00 2011-03-27 21:54:51.902 086 18334.91 37.71 52201.21 88888.00 2011-03-27 21:54:52.402 086 18334.78 37.73 52201.21 88888.00 2011-03-27 21:54:52.902 086 18334.71 37.75 52201.22 88888.00 2011-03-27 21:54:53.402 086 18334.56 37.65 52201.36 88888.00 2011-03-27 21:54:53.902 086 18334.52 37.70 52201.50 88888.00 2011-03-27 21:54:54.402 086 18334.45 37.72 52201.37 88888.00 2011-03-27 21:54:54.902 086 18334.46 37.71 52201.28 88888.00 2011-03-27 21:54:55.402 086 18334.51 37.69 52201.39 88888.00 2011-03-27 21:54:55.902 086 18334.44 37.66 52201.29 88888.00 2011-03-27 21:54:56.402 086 18334.51 37.69 52201.24 88888.00 2011-03-27 21:54:56.902 086 18334.48 37.70 52201.24 88888.00 2011-03-27 21:54:57.402 086 18334.62 37.67 52201.24 88888.00 2011-03-27 21:54:57.902 086 18334.92 37.68 52201.21 88888.00 2011-03-27 21:54:58.402 086 18334.88 37.81 52201.25 88888.00 2011-03-27 21:54:58.902 086 18334.49 37.93 52201.28 88888.00 2011-03-27 21:54:59.402 086 18334.55 37.96 52201.27 88888.00 2011-03-27 21:54:59.902 086 18334.60 37.90 52201.24 88888.00 2011-03-27 21:55:00.402 086 18334.68 38.01 52201.31 88888.00 2011-03-27 21:55:00.902 086 18334.52 38.05 52201.31 88888.00 2011-03-27 21:55:01.402 086 18334.49 38.06 52201.30 88888.00 2011-03-27 21:55:01.902 086 18334.75 38.08 52201.33 88888.00 2011-03-27 21:55:02.402 086 18334.60 38.10 52201.32 88888.00 2011-03-27 21:55:02.902 086 18334.55 38.12 52201.28 88888.00 2011-03-27 21:55:03.402 086 18334.67 38.08 52201.32 88888.00 2011-03-27 21:55:03.902 086 18334.71 38.09 52201.28 88888.00 2011-03-27 21:55:04.402 086 18335.08 38.05 52201.21 88888.00 2011-03-27 21:55:04.902 086 18335.24 38.02 52201.18 88888.00 2011-03-27 21:55:05.402 086 18335.27 38.02 52201.09 88888.00 2011-03-27 21:55:05.902 086 18335.29 37.97 52201.06 88888.00 2011-03-27 21:55:06.402 086 18335.18 37.96 52201.01 88888.00 2011-03-27 21:55:06.902 086 18334.82 37.89 52201.01 88888.00 2011-03-27 21:55:07.402 086 18334.66 37.88 52201.11 88888.00 2011-03-27 21:55:07.902 086 18334.68 37.99 52201.14 88888.00 2011-03-27 21:55:08.402 086 18334.65 38.04 52201.14 88888.00 2011-03-27 21:55:08.902 086 18335.03 38.06 52201.13 88888.00 2011-03-27 21:55:09.402 086 18334.84 38.05 52201.13 88888.00 2011-03-27 21:55:09.902 086 18334.69 38.03 52201.09 88888.00 2011-03-27 21:55:10.402 086 18335.03 37.96 52201.17 88888.00 2011-03-27 21:55:10.902 086 18335.21 37.95 52201.18 88888.00 2011-03-27 21:55:11.402 086 18335.14 37.97 52201.25 88888.00 2011-03-27 21:55:11.902 086 18334.82 38.01 52201.22 88888.00 2011-03-27 21:55:12.402 086 18334.74 38.12 52201.20 88888.00 2011-03-27 21:55:12.902 086 18334.68 38.07 52201.22 88888.00 2011-03-27 21:55:13.402 086 18335.03 38.04 52201.18 88888.00 2011-03-27 21:55:13.902 086 18335.27 37.99 52201.22 88888.00 2011-03-27 21:55:14.402 086 18335.24 38.00 52201.22 88888.00 2011-03-27 21:55:14.902 086 18335.05 37.99 52201.19 88888.00 2011-03-27 21:55:15.402 086 18334.76 38.05 52201.02 88888.00 2011-03-27 21:55:15.902 086 18334.79 38.03 52200.87 88888.00 2011-03-27 21:55:16.402 086 18334.97 37.99 52200.85 88888.00 2011-03-27 21:55:16.902 086 18334.82 38.07 52200.91 88888.00 2011-03-27 21:55:17.402 086 18334.66 38.03 52200.98 88888.00 2011-03-27 21:55:17.902 086 18334.73 38.05 52201.01 88888.00 2011-03-27 21:55:18.402 086 18335.14 38.04 52200.96 88888.00 2011-03-27 21:55:18.902 086 18335.21 37.96 52201.01 88888.00 2011-03-27 21:55:19.402 086 18335.01 37.89 52201.02 88888.00 2011-03-27 21:55:19.902 086 18335.01 37.88 52200.93 88888.00 2011-03-27 21:55:20.402 086 18335.01 37.93 52200.86 88888.00 2011-03-27 21:55:20.902 086 18334.87 38.01 52200.80 88888.00 2011-03-27 21:55:21.402 086 18335.25 38.07 52200.79 88888.00 2011-03-27 21:55:21.902 086 18335.51 38.05 52200.72 88888.00 2011-03-27 21:55:22.402 086 18335.30 38.02 52200.78 88888.00 2011-03-27 21:55:22.902 086 18335.24 38.09 52200.80 88888.00 2011-03-27 21:55:23.402 086 18335.17 38.03 52200.74 88888.00 2011-03-27 21:55:23.902 086 18335.00 37.99 52200.78 88888.00 2011-03-27 21:55:24.402 086 18335.00 38.00 52200.75 88888.00 2011-03-27 21:55:24.902 086 18335.01 38.02 52200.69 88888.00 2011-03-27 21:55:25.402 086 18335.02 37.99 52200.60 88888.00 2011-03-27 21:55:25.902 086 18334.91 38.07 52200.66 88888.00 2011-03-27 21:55:26.402 086 18334.88 38.07 52200.82 88888.00 2011-03-27 21:55:26.902 086 18335.17 38.00 52200.90 88888.00 2011-03-27 21:55:27.402 086 18335.01 37.95 52200.88 88888.00 2011-03-27 21:55:27.902 086 18334.94 37.94 52200.82 88888.00 2011-03-27 21:55:28.402 086 18334.87 38.00 52200.80 88888.00 2011-03-27 21:55:28.902 086 18334.88 38.02 52200.84 88888.00 2011-03-27 21:55:29.402 086 18334.91 38.04 52200.88 88888.00 2011-03-27 21:55:29.902 086 18334.96 38.04 52200.87 88888.00 2011-03-27 21:55:30.402 086 18335.11 38.09 52200.83 88888.00 2011-03-27 21:55:30.902 086 18335.27 38.14 52200.80 88888.00 2011-03-27 21:55:31.402 086 18335.30 38.18 52200.76 88888.00 2011-03-27 21:55:31.902 086 18335.02 38.15 52200.72 88888.00 2011-03-27 21:55:32.402 086 18335.05 38.11 52200.66 88888.00 2011-03-27 21:55:32.902 086 18335.33 38.13 52200.63 88888.00 2011-03-27 21:55:33.402 086 18335.52 38.13 52200.72 88888.00 2011-03-27 21:55:33.902 086 18335.62 38.18 52200.73 88888.00 2011-03-27 21:55:34.402 086 18335.23 38.14 52200.74 88888.00 2011-03-27 21:55:34.902 086 18335.06 38.08 52200.73 88888.00 2011-03-27 21:55:35.402 086 18335.11 38.16 52200.74 88888.00 2011-03-27 21:55:35.902 086 18335.07 38.23 52200.76 88888.00 2011-03-27 21:55:36.402 086 18335.18 38.25 52200.78 88888.00 2011-03-27 21:55:36.902 086 18335.47 38.19 52200.80 88888.00 2011-03-27 21:55:37.402 086 18335.40 38.14 52200.74 88888.00 2011-03-27 21:55:37.902 086 18335.07 38.11 52200.68 88888.00 2011-03-27 21:55:38.402 086 18335.01 38.14 52200.69 88888.00 2011-03-27 21:55:38.902 086 18335.06 38.14 52200.83 88888.00 2011-03-27 21:55:39.402 086 18335.07 38.15 52200.94 88888.00 2011-03-27 21:55:39.902 086 18335.29 38.22 52200.95 88888.00 2011-03-27 21:55:40.402 086 18335.71 38.19 52200.93 88888.00 2011-03-27 21:55:40.902 086 18335.70 38.13 52200.96 88888.00 2011-03-27 21:55:41.402 086 18335.72 38.18 52200.86 88888.00 2011-03-27 21:55:41.902 086 18335.51 38.22 52200.76 88888.00 2011-03-27 21:55:42.402 086 18335.24 38.27 52200.84 88888.00 2011-03-27 21:55:42.902 086 18335.11 38.30 52200.90 88888.00 2011-03-27 21:55:43.402 086 18335.17 38.26 52200.83 88888.00 2011-03-27 21:55:43.902 086 18335.25 38.20 52200.80 88888.00 2011-03-27 21:55:44.402 086 18335.22 38.23 52200.67 88888.00 2011-03-27 21:55:44.902 086 18335.16 38.20 52200.59 88888.00 2011-03-27 21:55:45.402 086 18335.11 38.18 52200.61 88888.00 2011-03-27 21:55:45.902 086 18335.13 38.13 52200.68 88888.00 2011-03-27 21:55:46.402 086 18335.09 38.10 52200.80 88888.00 2011-03-27 21:55:46.902 086 18335.23 38.09 52200.68 88888.00 2011-03-27 21:55:47.402 086 18335.19 38.06 52200.60 88888.00 2011-03-27 21:55:47.902 086 18335.10 38.06 52200.68 88888.00 2011-03-27 21:55:48.402 086 18335.19 38.11 52200.61 88888.00 2011-03-27 21:55:48.902 086 18335.20 38.15 52200.74 88888.00 2011-03-27 21:55:49.402 086 18335.40 38.19 52200.85 88888.00 2011-03-27 21:55:49.902 086 18335.60 38.16 52200.79 88888.00 2011-03-27 21:55:50.402 086 18335.83 38.14 52200.73 88888.00 2011-03-27 21:55:50.902 086 18335.61 38.16 52200.76 88888.00 2011-03-27 21:55:51.402 086 18335.40 38.15 52200.83 88888.00 2011-03-27 21:55:51.902 086 18335.44 38.15 52200.74 88888.00 2011-03-27 21:55:52.402 086 18335.71 38.18 52200.79 88888.00 2011-03-27 21:55:52.902 086 18335.65 38.22 52200.72 88888.00 2011-03-27 21:55:53.402 086 18335.61 38.22 52200.63 88888.00 2011-03-27 21:55:53.902 086 18335.56 38.19 52200.37 88888.00 2011-03-27 21:55:54.402 086 18335.33 38.19 52200.36 88888.00 2011-03-27 21:55:54.902 086 18335.57 38.21 52200.33 88888.00 2011-03-27 21:55:55.402 086 18335.77 38.18 52200.35 88888.00 2011-03-27 21:55:55.902 086 18335.93 38.18 52200.39 88888.00 2011-03-27 21:55:56.402 086 18335.92 38.21 52200.48 88888.00 2011-03-27 21:55:56.902 086 18335.64 38.28 52200.63 88888.00 2011-03-27 21:55:57.402 086 18335.53 38.24 52200.72 88888.00 2011-03-27 21:55:57.902 086 18335.47 38.18 52200.75 88888.00 2011-03-27 21:55:58.402 086 18335.52 38.15 52200.81 88888.00 2011-03-27 21:55:58.902 086 18335.68 38.22 52200.80 88888.00 2011-03-27 21:55:59.402 086 18335.66 38.21 52200.68 88888.00 2011-03-27 21:55:59.902 086 18335.62 38.18 52200.73 88888.00 2011-03-27 21:56:00.402 086 18335.77 38.09 52200.75 88888.00 2011-03-27 21:56:00.902 086 18335.96 38.13 52200.83 88888.00 2011-03-27 21:56:01.402 086 18336.06 38.21 52200.80 88888.00 2011-03-27 21:56:01.902 086 18335.84 38.20 52200.75 88888.00 2011-03-27 21:56:02.402 086 18335.63 38.16 52200.87 88888.00 2011-03-27 21:56:02.902 086 18335.63 38.21 52200.83 88888.00 2011-03-27 21:56:03.402 086 18335.70 38.16 52200.86 88888.00 2011-03-27 21:56:03.902 086 18335.71 38.13 52200.74 88888.00 2011-03-27 21:56:04.402 086 18335.87 38.15 52200.74 88888.00 2011-03-27 21:56:04.902 086 18336.08 38.14 52200.71 88888.00 2011-03-27 21:56:05.402 086 18336.15 38.13 52200.69 88888.00 2011-03-27 21:56:05.902 086 18336.01 38.20 52200.74 88888.00 2011-03-27 21:56:06.402 086 18335.83 38.18 52200.70 88888.00 2011-03-27 21:56:06.902 086 18335.93 38.14 52200.70 88888.00 2011-03-27 21:56:07.402 086 18336.19 38.14 52200.78 88888.00 2011-03-27 21:56:07.902 086 18335.97 38.11 52200.80 88888.00 2011-03-27 21:56:08.402 086 18335.77 38.14 52200.95 88888.00 2011-03-27 21:56:08.902 086 18336.08 38.10 52200.86 88888.00 2011-03-27 21:56:09.402 086 18335.95 38.12 52200.79 88888.00 2011-03-27 21:56:09.902 086 18335.84 38.08 52200.83 88888.00 2011-03-27 21:56:10.402 086 18335.86 38.07 52200.75 88888.00 2011-03-27 21:56:10.902 086 18335.98 38.14 52200.78 88888.00 2011-03-27 21:56:11.402 086 18336.05 38.16 52200.81 88888.00 2011-03-27 21:56:11.902 086 18335.93 38.21 52200.63 88888.00 2011-03-27 21:56:12.402 086 18335.78 38.20 52200.50 88888.00 2011-03-27 21:56:12.902 086 18335.84 38.19 52200.56 88888.00 2011-03-27 21:56:13.402 086 18336.25 38.18 52200.62 88888.00 2011-03-27 21:56:13.902 086 18336.39 38.15 52200.76 88888.00 2011-03-27 21:56:14.402 086 18336.06 38.21 52200.87 88888.00 2011-03-27 21:56:14.902 086 18336.23 38.22 52200.91 88888.00 2011-03-27 21:56:15.402 086 18336.06 38.27 52200.85 88888.00 2011-03-27 21:56:15.902 086 18335.92 38.33 52200.87 88888.00 2011-03-27 21:56:16.402 086 18336.18 38.29 52200.81 88888.00 2011-03-27 21:56:16.902 086 18336.11 38.30 52200.80 88888.00 2011-03-27 21:56:17.402 086 18336.17 38.27 52200.83 88888.00 2011-03-27 21:56:17.902 086 18336.06 38.23 52200.83 88888.00 2011-03-27 21:56:18.402 086 18336.43 38.14 52200.82 88888.00 2011-03-27 21:56:18.902 086 18336.50 38.15 52200.85 88888.00 2011-03-27 21:56:19.402 086 18336.19 38.16 52200.91 88888.00 2011-03-27 21:56:19.902 086 18336.29 38.29 52200.81 88888.00 2011-03-27 21:56:20.402 086 18336.53 38.29 52200.78 88888.00 2011-03-27 21:56:20.902 086 18336.44 38.21 52200.75 88888.00 2011-03-27 21:56:21.402 086 18336.23 38.20 52200.70 88888.00 2011-03-27 21:56:21.902 086 18336.12 38.29 52200.61 88888.00 2011-03-27 21:56:22.402 086 18336.00 38.36 52200.60 88888.00 2011-03-27 21:56:22.902 086 18336.00 38.31 52200.75 88888.00 2011-03-27 21:56:23.402 086 18336.11 38.31 52200.91 88888.00 2011-03-27 21:56:23.902 086 18336.37 38.24 52201.03 88888.00 2011-03-27 21:56:24.402 086 18336.14 38.27 52201.10 88888.00 2011-03-27 21:56:24.902 086 18335.97 38.31 52200.95 88888.00 2011-03-27 21:56:25.402 086 18336.26 38.34 52200.95 88888.00 2011-03-27 21:56:25.902 086 18336.43 38.29 52200.98 88888.00 2011-03-27 21:56:26.402 086 18336.50 38.30 52201.03 88888.00 2011-03-27 21:56:26.902 086 18336.20 38.35 52201.05 88888.00 2011-03-27 21:56:27.402 086 18336.06 38.28 52200.96 88888.00 2011-03-27 21:56:27.902 086 18336.18 38.26 52200.90 88888.00 2011-03-27 21:56:28.402 086 18336.41 38.28 52200.80 88888.00 2011-03-27 21:56:28.902 086 18336.48 38.32 52200.83 88888.00 2011-03-27 21:56:29.402 086 18336.32 38.28 52200.73 88888.00 2011-03-27 21:56:29.902 086 18336.23 38.30 52200.80 88888.00 2011-03-27 21:56:30.402 086 18336.18 38.32 52200.97 88888.00 2011-03-27 21:56:30.902 086 18336.26 38.37 52200.99 88888.00 2011-03-27 21:56:31.402 086 18336.54 38.37 52200.93 88888.00 2011-03-27 21:56:31.902 086 18336.33 38.36 52200.95 88888.00 2011-03-27 21:56:32.402 086 18336.27 38.33 52200.96 88888.00 2011-03-27 21:56:32.902 086 18336.25 38.33 52200.91 88888.00 2011-03-27 21:56:33.402 086 18336.36 38.33 52200.93 88888.00 2011-03-27 21:56:33.902 086 18336.71 38.31 52200.94 88888.00 2011-03-27 21:56:34.402 086 18336.52 38.26 52200.90 88888.00 2011-03-27 21:56:34.902 086 18336.25 38.25 52200.97 88888.00 2011-03-27 21:56:35.402 086 18336.48 38.24 52200.98 88888.00 2011-03-27 21:56:35.902 086 18336.69 38.21 52200.99 88888.00 2011-03-27 21:56:36.402 086 18336.60 38.25 52200.99 88888.00 2011-03-27 21:56:36.902 086 18336.65 38.23 52200.97 88888.00 2011-03-27 21:56:37.402 086 18336.59 38.23 52200.97 88888.00 2011-03-27 21:56:37.902 086 18336.57 38.16 52200.94 88888.00 2011-03-27 21:56:38.402 086 18336.60 38.13 52200.98 88888.00 2011-03-27 21:56:38.902 086 18336.76 38.14 52201.08 88888.00 2011-03-27 21:56:39.402 086 18336.98 38.14 52200.96 88888.00 2011-03-27 21:56:39.902 086 18337.12 38.13 52200.98 88888.00 2011-03-27 21:56:40.402 086 18336.88 38.20 52200.95 88888.00 2011-03-27 21:56:40.902 086 18336.59 38.19 52200.96 88888.00 2011-03-27 21:56:41.402 086 18336.41 38.19 52201.09 88888.00 2011-03-27 21:56:41.902 086 18336.59 38.21 52201.07 88888.00 2011-03-27 21:56:42.402 086 18336.68 38.24 52201.03 88888.00 2011-03-27 21:56:42.902 086 18336.80 38.25 52201.02 88888.00 2011-03-27 21:56:43.402 086 18336.59 38.14 52201.02 88888.00 2011-03-27 21:56:43.902 086 18336.31 38.16 52200.99 88888.00 2011-03-27 21:56:44.402 086 18336.30 38.23 52201.07 88888.00 2011-03-27 21:56:44.902 086 18336.68 38.32 52201.03 88888.00 2011-03-27 21:56:45.402 086 18336.88 38.32 52201.05 88888.00 2011-03-27 21:56:45.902 086 18336.61 38.29 52201.02 88888.00 2011-03-27 21:56:46.402 086 18336.42 38.27 52201.05 88888.00 2011-03-27 21:56:46.902 086 18336.46 38.29 52200.95 88888.00 2011-03-27 21:56:47.402 086 18336.50 38.27 52200.92 88888.00 2011-03-27 21:56:47.902 086 18336.59 38.24 52200.95 88888.00 2011-03-27 21:56:48.402 086 18336.82 38.22 52200.93 88888.00 2011-03-27 21:56:48.902 086 18337.01 38.20 52200.90 88888.00 2011-03-27 21:56:49.402 086 18337.02 38.31 52200.97 88888.00 2011-03-27 21:56:49.902 086 18336.55 38.35 52201.04 88888.00 2011-03-27 21:56:50.402 086 18336.61 38.30 52201.05 88888.00 2011-03-27 21:56:50.902 086 18336.81 38.23 52201.01 88888.00 2011-03-27 21:56:51.402 086 18336.85 38.20 52201.02 88888.00 2011-03-27 21:56:51.902 086 18336.40 38.25 52201.01 88888.00 2011-03-27 21:56:52.402 086 18336.39 38.25 52201.05 88888.00 2011-03-27 21:56:52.902 086 18336.38 38.26 52201.03 88888.00 2011-03-27 21:56:53.402 086 18336.32 38.27 52200.93 88888.00 2011-03-27 21:56:53.902 086 18336.40 38.31 52201.07 88888.00 2011-03-27 21:56:54.402 086 18336.41 38.35 52201.21 88888.00 2011-03-27 21:56:54.902 086 18336.41 38.28 52201.30 88888.00 2011-03-27 21:56:55.402 086 18336.37 38.30 52201.28 88888.00 2011-03-27 21:56:55.902 086 18336.36 38.33 52201.24 88888.00 2011-03-27 21:56:56.402 086 18336.42 38.42 52201.22 88888.00 2011-03-27 21:56:56.902 086 18336.39 38.44 52201.27 88888.00 2011-03-27 21:56:57.402 086 18336.41 38.45 52201.28 88888.00 2011-03-27 21:56:57.902 086 18336.41 38.42 52201.45 88888.00 2011-03-27 21:56:58.402 086 18336.57 38.39 52201.33 88888.00 2011-03-27 21:56:58.902 086 18336.50 38.41 52201.26 88888.00 2011-03-27 21:56:59.402 086 18336.59 38.43 52201.18 88888.00 2011-03-27 21:56:59.902 086 18336.88 38.44 52201.22 88888.00 2011-03-27 21:57:00.402 086 18336.97 38.43 52201.18 88888.00 2011-03-27 21:57:00.902 086 18336.96 38.40 52201.14 88888.00 2011-03-27 21:57:01.402 086 18336.92 38.36 52201.22 88888.00 2011-03-27 21:57:01.902 086 18336.79 38.30 52201.21 88888.00 2011-03-27 21:57:02.402 086 18336.64 38.36 52201.26 88888.00 2011-03-27 21:57:02.902 086 18336.47 38.35 52201.11 88888.00 2011-03-27 21:57:03.402 086 18336.75 38.37 52200.99 88888.00 2011-03-27 21:57:03.902 086 18336.54 38.38 52201.03 88888.00 2011-03-27 21:57:04.402 086 18336.51 38.44 52201.09 88888.00 2011-03-27 21:57:04.902 086 18336.40 38.44 52200.93 88888.00 2011-03-27 21:57:05.402 086 18336.44 38.48 52200.87 88888.00 2011-03-27 21:57:05.902 086 18336.79 38.46 52200.90 88888.00 2011-03-27 21:57:06.402 086 18337.06 38.48 52200.95 88888.00 2011-03-27 21:57:06.902 086 18336.96 38.46 52200.97 88888.00 2011-03-27 21:57:07.402 086 18336.55 38.39 52201.13 88888.00 2011-03-27 21:57:07.902 086 18336.72 38.35 52201.08 88888.00 2011-03-27 21:57:08.402 086 18337.17 38.36 52201.10 88888.00 2011-03-27 21:57:08.902 086 18336.95 38.34 52201.17 88888.00 2011-03-27 21:57:09.402 086 18336.40 38.39 52201.16 88888.00 2011-03-27 21:57:09.902 086 18336.27 38.43 52201.10 88888.00 2011-03-27 21:57:10.402 086 18336.32 38.47 52201.10 88888.00 2011-03-27 21:57:10.902 086 18336.51 38.43 52201.24 88888.00 2011-03-27 21:57:11.402 086 18336.37 38.45 52201.20 88888.00 2011-03-27 21:57:11.902 086 18336.30 38.47 52201.14 88888.00 2011-03-27 21:57:12.402 086 18336.18 38.46 52201.17 88888.00 2011-03-27 21:57:12.902 086 18336.20 38.46 52201.21 88888.00 2011-03-27 21:57:13.402 086 18336.17 38.46 52201.20 88888.00 2011-03-27 21:57:13.902 086 18336.19 38.46 52201.16 88888.00 2011-03-27 21:57:14.402 086 18336.29 38.44 52201.36 88888.00 2011-03-27 21:57:14.902 086 18336.34 38.46 52201.41 88888.00 2011-03-27 21:57:15.402 086 18336.41 38.47 52201.33 88888.00 2011-03-27 21:57:15.902 086 18336.32 38.43 52201.22 88888.00 2011-03-27 21:57:16.402 086 18336.31 38.45 52201.18 88888.00 2011-03-27 21:57:16.902 086 18336.26 38.44 52201.19 88888.00 2011-03-27 21:57:17.402 086 18336.43 38.48 52201.18 88888.00 2011-03-27 21:57:17.902 086 18336.47 38.41 52201.21 88888.00 2011-03-27 21:57:18.402 086 18336.36 38.32 52201.18 88888.00 2011-03-27 21:57:18.902 086 18336.41 38.36 52201.18 88888.00 2011-03-27 21:57:19.402 086 18336.41 38.43 52201.22 88888.00 2011-03-27 21:57:19.902 086 18336.43 38.47 52201.21 88888.00 2011-03-27 21:57:20.402 086 18336.62 38.42 52201.28 88888.00 2011-03-27 21:57:20.902 086 18336.49 38.34 52201.26 88888.00 2011-03-27 21:57:21.402 086 18336.37 38.32 52201.30 88888.00 2011-03-27 21:57:21.902 086 18336.30 38.37 52201.30 88888.00 2011-03-27 21:57:22.402 086 18336.22 38.37 52201.30 88888.00 2011-03-27 21:57:22.902 086 18336.25 38.40 52201.38 88888.00 2011-03-27 21:57:23.402 086 18336.39 38.43 52201.39 88888.00 2011-03-27 21:57:23.902 086 18336.32 38.42 52201.39 88888.00 2011-03-27 21:57:24.402 086 18336.26 38.42 52201.39 88888.00 2011-03-27 21:57:24.902 086 18336.59 38.40 52201.29 88888.00 2011-03-27 21:57:25.402 086 18336.76 38.40 52201.19 88888.00 2011-03-27 21:57:25.902 086 18336.51 38.43 52201.13 88888.00 2011-03-27 21:57:26.402 086 18336.55 38.52 52201.07 88888.00 2011-03-27 21:57:26.902 086 18336.87 38.45 52201.13 88888.00 2011-03-27 21:57:27.402 086 18336.86 38.43 52201.14 88888.00 2011-03-27 21:57:27.902 086 18336.76 38.44 52201.14 88888.00 2011-03-27 21:57:28.402 086 18336.82 38.51 52201.34 88888.00 2011-03-27 21:57:28.902 086 18336.77 38.58 52201.32 88888.00 2011-03-27 21:57:29.402 086 18336.79 38.59 52201.43 88888.00 2011-03-27 21:57:29.902 086 18336.88 38.61 52201.48 88888.00 2011-03-27 21:57:30.402 086 18336.65 38.59 52201.43 88888.00 2011-03-27 21:57:30.902 086 18336.64 38.47 52201.42 88888.00 2011-03-27 21:57:31.402 086 18336.41 38.49 52201.38 88888.00 2011-03-27 21:57:31.902 086 18336.20 38.60 52201.26 88888.00 2011-03-27 21:57:32.402 086 18336.01 38.51 52201.31 88888.00 2011-03-27 21:57:32.902 086 18336.08 38.46 52201.40 88888.00 2011-03-27 21:57:33.402 086 18336.39 38.44 52201.36 88888.00 2011-03-27 21:57:33.902 086 18336.63 38.48 52201.27 88888.00 2011-03-27 21:57:34.402 086 18336.70 38.43 52201.21 88888.00 2011-03-27 21:57:34.902 086 18336.65 38.47 52201.21 88888.00 2011-03-27 21:57:35.402 086 18336.47 38.46 52201.25 88888.00 2011-03-27 21:57:35.902 086 18336.08 38.48 52201.36 88888.00 2011-03-27 21:57:36.402 086 18336.06 38.48 52201.26 88888.00 2011-03-27 21:57:36.902 086 18336.09 38.55 52201.21 88888.00 2011-03-27 21:57:37.402 086 18336.17 38.56 52201.28 88888.00 2011-03-27 21:57:37.902 086 18335.95 38.58 52201.36 88888.00 2011-03-27 21:57:38.402 086 18336.14 38.59 52201.52 88888.00 2011-03-27 21:57:38.902 086 18336.18 38.61 52201.51 88888.00 2011-03-27 21:57:39.402 086 18336.11 38.57 52201.43 88888.00 2011-03-27 21:57:39.902 086 18336.07 38.51 52201.38 88888.00 2011-03-27 21:57:40.402 086 18336.11 38.49 52201.28 88888.00 2011-03-27 21:57:40.902 086 18336.41 38.54 52201.40 88888.00 2011-03-27 21:57:41.402 086 18336.30 38.56 52201.49 88888.00 2011-03-27 21:57:41.902 086 18336.32 38.55 52201.55 88888.00 2011-03-27 21:57:42.402 086 18336.53 38.65 52201.45 88888.00 2011-03-27 21:57:42.902 086 18336.26 38.69 52201.43 88888.00 2011-03-27 21:57:43.402 086 18336.09 38.68 52201.44 88888.00 2011-03-27 21:57:43.902 086 18336.08 38.69 52201.44 88888.00 2011-03-27 21:57:44.402 086 18336.22 38.70 52201.52 88888.00 2011-03-27 21:57:44.902 086 18336.41 38.67 52201.54 88888.00 2011-03-27 21:57:45.402 086 18336.14 38.64 52201.46 88888.00 2011-03-27 21:57:45.902 086 18335.83 38.64 52201.37 88888.00 2011-03-27 21:57:46.402 086 18335.78 38.61 52201.31 88888.00 2011-03-27 21:57:46.902 086 18335.86 38.67 52201.33 88888.00 2011-03-27 21:57:47.402 086 18335.83 38.69 52201.31 88888.00 2011-03-27 21:57:47.902 086 18335.95 38.72 52201.30 88888.00 2011-03-27 21:57:48.402 086 18335.89 38.72 52201.29 88888.00 2011-03-27 21:57:48.902 086 18335.94 38.64 52201.37 88888.00 2011-03-27 21:57:49.402 086 18335.95 38.65 52201.41 88888.00 2011-03-27 21:57:49.902 086 18335.93 38.62 52201.50 88888.00 2011-03-27 21:57:50.402 086 18336.03 38.56 52201.49 88888.00 2011-03-27 21:57:50.902 086 18335.90 38.52 52201.39 88888.00 2011-03-27 21:57:51.402 086 18335.93 38.56 52201.48 88888.00 2011-03-27 21:57:51.902 086 18336.07 38.68 52201.54 88888.00 2011-03-27 21:57:52.402 086 18335.88 38.61 52201.59 88888.00 2011-03-27 21:57:52.902 086 18335.99 38.56 52201.64 88888.00 2011-03-27 21:57:53.402 086 18336.00 38.59 52201.51 88888.00 2011-03-27 21:57:53.902 086 18336.19 38.64 52201.56 88888.00 2011-03-27 21:57:54.402 086 18336.42 38.64 52201.61 88888.00 2011-03-27 21:57:54.902 086 18336.20 38.56 52201.54 88888.00 2011-03-27 21:57:55.402 086 18335.99 38.53 52201.51 88888.00 2011-03-27 21:57:55.902 086 18336.31 38.49 52201.59 88888.00 2011-03-27 21:57:56.402 086 18336.50 38.48 52201.65 88888.00 2011-03-27 21:57:56.902 086 18336.66 38.49 52201.53 88888.00 2011-03-27 21:57:57.402 086 18336.36 38.48 52201.63 88888.00 2011-03-27 21:57:57.902 086 18336.28 38.48 52201.67 88888.00 2011-03-27 21:57:58.402 086 18336.48 38.41 52201.66 88888.00 2011-03-27 21:57:58.902 086 18336.85 38.44 52201.59 88888.00 2011-03-27 21:57:59.402 086 18336.76 38.53 52201.54 88888.00 2011-03-27 21:57:59.902 086 18336.39 38.59 52201.42 88888.00 2011-03-27 21:58:00.402 086 18336.33 38.74 52201.38 88888.00 2011-03-27 21:58:00.902 086 18336.38 38.71 52201.51 88888.00 2011-03-27 21:58:01.402 086 18336.23 38.63 52201.65 88888.00 2011-03-27 21:58:01.902 086 18336.46 38.61 52201.64 88888.00 2011-03-27 21:58:02.402 086 18336.80 38.66 52201.65 88888.00 2011-03-27 21:58:02.902 086 18336.93 38.72 52201.66 88888.00 2011-03-27 21:58:03.402 086 18336.71 38.65 52201.63 88888.00 2011-03-27 21:58:03.902 086 18336.39 38.63 52201.61 88888.00 2011-03-27 21:58:04.402 086 18336.34 38.60 52201.62 88888.00 2011-03-27 21:58:04.902 086 18336.25 38.66 52201.52 88888.00 2011-03-27 21:58:05.402 086 18336.43 38.62 52201.54 88888.00 2011-03-27 21:58:05.902 086 18336.77 38.58 52201.55 88888.00 2011-03-27 21:58:06.402 086 18336.76 38.57 52201.59 88888.00 2011-03-27 21:58:06.902 086 18336.50 38.52 52201.51 88888.00 2011-03-27 21:58:07.402 086 18336.38 38.57 52201.44 88888.00 2011-03-27 21:58:07.902 086 18336.44 38.63 52201.39 88888.00 2011-03-27 21:58:08.402 086 18336.36 38.65 52201.33 88888.00 2011-03-27 21:58:08.902 086 18336.32 38.71 52201.36 88888.00 2011-03-27 21:58:09.402 086 18336.37 38.70 52201.34 88888.00 2011-03-27 21:58:09.902 086 18336.39 38.73 52201.41 88888.00 2011-03-27 21:58:10.402 086 18336.32 38.75 52201.54 88888.00 2011-03-27 21:58:10.902 086 18336.34 38.65 52201.62 88888.00 2011-03-27 21:58:11.402 086 18336.36 38.64 52201.63 88888.00 2011-03-27 21:58:11.902 086 18336.42 38.66 52201.64 88888.00 2011-03-27 21:58:12.402 086 18336.47 38.69 52201.51 88888.00 2011-03-27 21:58:12.902 086 18336.43 38.72 52201.50 88888.00 2011-03-27 21:58:13.402 086 18336.65 38.69 52201.48 88888.00 2011-03-27 21:58:13.902 086 18336.61 38.70 52201.52 88888.00 2011-03-27 21:58:14.402 086 18336.58 38.71 52201.51 88888.00 2011-03-27 21:58:14.902 086 18336.79 38.74 52201.51 88888.00 2011-03-27 21:58:15.402 086 18336.69 38.73 52201.59 88888.00 2011-03-27 21:58:15.902 086 18336.57 38.76 52201.65 88888.00 2011-03-27 21:58:16.402 086 18336.85 38.76 52201.64 88888.00 2011-03-27 21:58:16.902 086 18336.52 38.68 52201.63 88888.00 2011-03-27 21:58:17.402 086 18336.33 38.67 52201.59 88888.00 2011-03-27 21:58:17.902 086 18336.37 38.74 52201.49 88888.00 2011-03-27 21:58:18.402 086 18336.46 38.81 52201.44 88888.00 2011-03-27 21:58:18.902 086 18336.25 38.73 52201.37 88888.00 2011-03-27 21:58:19.402 086 18336.26 38.68 52201.42 88888.00 2011-03-27 21:58:19.902 086 18336.22 38.63 52201.46 88888.00 2011-03-27 21:58:20.402 086 18336.17 38.63 52201.46 88888.00 2011-03-27 21:58:20.902 086 18336.21 38.64 52201.52 88888.00 2011-03-27 21:58:21.402 086 18336.21 38.71 52201.59 88888.00 2011-03-27 21:58:21.902 086 18336.21 38.84 52201.56 88888.00 2011-03-27 21:58:22.402 086 18336.22 38.80 52201.61 88888.00 2011-03-27 21:58:22.902 086 18336.33 38.75 52201.46 88888.00 2011-03-27 21:58:23.402 086 18336.65 38.74 52201.36 88888.00 2011-03-27 21:58:23.902 086 18336.85 38.73 52201.36 88888.00 2011-03-27 21:58:24.402 086 18336.86 38.72 52201.42 88888.00 2011-03-27 21:58:24.902 086 18336.82 38.77 52201.49 88888.00 2011-03-27 21:58:25.402 086 18336.79 38.91 52201.55 88888.00 2011-03-27 21:58:25.902 086 18336.57 38.89 52201.52 88888.00 2011-03-27 21:58:26.402 086 18336.41 38.94 52201.44 88888.00 2011-03-27 21:58:26.902 086 18336.25 38.90 52201.45 88888.00 2011-03-27 21:58:27.402 086 18336.17 38.89 52201.52 88888.00 2011-03-27 21:58:27.902 086 18336.22 38.95 52201.48 88888.00 2011-03-27 21:58:28.402 086 18336.11 38.98 52201.65 88888.00 2011-03-27 21:58:28.902 086 18336.08 38.97 52201.61 88888.00 2011-03-27 21:58:29.402 086 18336.15 38.99 52201.66 88888.00 2011-03-27 21:58:29.902 086 18336.08 38.96 52201.64 88888.00 2011-03-27 21:58:30.402 086 18336.22 38.92 52201.62 88888.00 2011-03-27 21:58:30.902 086 18336.23 38.89 52201.59 88888.00 2011-03-27 21:58:31.402 086 18336.43 38.93 52201.61 88888.00 2011-03-27 21:58:31.902 086 18336.71 38.94 52201.60 88888.00 2011-03-27 21:58:32.402 086 18336.44 38.94 52201.57 88888.00 2011-03-27 21:58:32.902 086 18336.30 38.93 52201.54 88888.00 2011-03-27 21:58:33.402 086 18336.62 38.93 52201.53 88888.00 2011-03-27 21:58:33.902 086 18336.49 38.89 52201.52 88888.00 2011-03-27 21:58:34.402 086 18336.11 38.90 52201.60 88888.00 2011-03-27 21:58:34.902 086 18336.19 38.90 52201.53 88888.00 2011-03-27 21:58:35.402 086 18336.52 38.85 52201.54 88888.00 2011-03-27 21:58:35.902 086 18336.58 38.86 52201.69 88888.00 2011-03-27 21:58:36.402 086 18336.31 38.88 52201.71 88888.00 2011-03-27 21:58:36.902 086 18336.19 38.88 52201.66 88888.00 2011-03-27 21:58:37.402 086 18336.11 38.89 52201.66 88888.00 2011-03-27 21:58:37.902 086 18336.15 38.88 52201.71 88888.00 2011-03-27 21:58:38.402 086 18336.22 38.87 52201.69 88888.00 2011-03-27 21:58:38.902 086 18336.22 38.92 52201.61 88888.00 2011-03-27 21:58:39.402 086 18336.31 38.94 52201.65 88888.00 2011-03-27 21:58:39.902 086 18336.23 38.92 52201.59 88888.00 2011-03-27 21:58:40.402 086 18336.21 38.96 52201.62 88888.00 2011-03-27 21:58:40.902 086 18336.19 38.92 52201.67 88888.00 2011-03-27 21:58:41.402 086 18336.15 38.92 52201.61 88888.00 2011-03-27 21:58:41.902 086 18336.10 38.88 52201.55 88888.00 2011-03-27 21:58:42.402 086 18336.11 38.86 52201.55 88888.00 2011-03-27 21:58:42.902 086 18336.44 38.89 52201.64 88888.00 2011-03-27 21:58:43.402 086 18336.57 38.87 52201.57 88888.00 2011-03-27 21:58:43.902 086 18336.63 38.86 52201.52 88888.00 2011-03-27 21:58:44.402 086 18336.57 38.84 52201.64 88888.00 2011-03-27 21:58:44.902 086 18336.71 38.84 52201.72 88888.00 2011-03-27 21:58:45.402 086 18336.68 38.76 52201.73 88888.00 2011-03-27 21:58:45.902 086 18336.20 38.78 52201.69 88888.00 2011-03-27 21:58:46.402 086 18336.00 38.79 52201.57 88888.00 2011-03-27 21:58:46.902 086 18336.01 38.82 52201.48 88888.00 2011-03-27 21:58:47.402 086 18336.00 38.86 52201.41 88888.00 2011-03-27 21:58:47.902 086 18336.10 38.86 52201.44 88888.00 2011-03-27 21:58:48.402 086 18336.11 38.93 52201.45 88888.00 2011-03-27 21:58:48.902 086 18336.10 38.92 52201.43 88888.00 2011-03-27 21:58:49.402 086 18336.08 38.89 52201.38 88888.00 2011-03-27 21:58:49.902 086 18336.36 38.90 52201.46 88888.00 2011-03-27 21:58:50.402 086 18336.72 38.91 52201.46 88888.00 2011-03-27 21:58:50.902 086 18336.74 38.89 52201.45 88888.00 2011-03-27 21:58:51.402 086 18336.46 38.97 52201.44 88888.00 2011-03-27 21:58:51.902 086 18336.12 39.03 52201.57 88888.00 2011-03-27 21:58:52.402 086 18336.14 38.96 52201.67 88888.00 2011-03-27 21:58:52.902 086 18336.09 38.93 52201.72 88888.00 2011-03-27 21:58:53.402 086 18336.28 38.90 52201.75 88888.00 2011-03-27 21:58:53.902 086 18336.47 38.94 52201.73 88888.00 2011-03-27 21:58:54.402 086 18336.43 38.87 52201.63 88888.00 2011-03-27 21:58:54.902 086 18336.33 38.93 52201.61 88888.00 2011-03-27 21:58:55.402 086 18336.07 38.93 52201.61 88888.00 2011-03-27 21:58:55.902 086 18336.18 38.92 52201.62 88888.00 2011-03-27 21:58:56.402 086 18336.07 38.88 52201.53 88888.00 2011-03-27 21:58:56.902 086 18336.25 38.81 52201.41 88888.00 2011-03-27 21:58:57.402 086 18336.22 38.79 52201.41 88888.00 2011-03-27 21:58:57.902 086 18336.08 38.88 52201.44 88888.00 2011-03-27 21:58:58.402 086 18336.07 38.86 52201.45 88888.00 2011-03-27 21:58:58.902 086 18336.01 38.84 52201.41 88888.00 2011-03-27 21:58:59.402 086 18336.08 38.90 52201.42 88888.00 2011-03-27 21:58:59.902 086 18336.37 38.92 52201.49 88888.00 2011-03-27 21:59:00.402 086 18336.20 38.84 52201.48 88888.00 2011-03-27 21:59:00.902 086 18336.17 38.81 52201.44 88888.00 2011-03-27 21:59:01.402 086 18336.50 38.78 52201.37 88888.00 2011-03-27 21:59:01.902 086 18336.65 38.81 52201.38 88888.00 2011-03-27 21:59:02.402 086 18336.61 38.86 52201.28 88888.00 2011-03-27 21:59:02.902 086 18336.59 38.86 52201.44 88888.00 2011-03-27 21:59:03.402 086 18336.32 38.89 52201.64 88888.00 2011-03-27 21:59:03.902 086 18336.51 38.82 52201.62 88888.00 2011-03-27 21:59:04.402 086 18336.30 38.75 52201.66 88888.00 2011-03-27 21:59:04.902 086 18336.07 38.73 52201.72 88888.00 2011-03-27 21:59:05.402 086 18335.99 38.72 52201.76 88888.00 2011-03-27 21:59:05.902 086 18336.15 38.77 52201.71 88888.00 2011-03-27 21:59:06.402 086 18336.15 38.77 52201.62 88888.00 2011-03-27 21:59:06.902 086 18336.29 38.77 52201.76 88888.00 2011-03-27 21:59:07.402 086 18336.61 38.82 52201.69 88888.00 2011-03-27 21:59:07.902 086 18336.51 38.81 52201.62 88888.00 2011-03-27 21:59:08.402 086 18336.16 38.81 52201.69 88888.00 2011-03-27 21:59:08.902 086 18336.03 38.87 52201.54 88888.00 2011-03-27 21:59:09.402 086 18336.34 38.87 52201.53 88888.00 2011-03-27 21:59:09.902 086 18336.50 38.74 52201.71 88888.00 2011-03-27 21:59:10.402 086 18336.26 38.72 52201.74 88888.00 2011-03-27 21:59:10.902 086 18336.10 38.79 52201.68 88888.00 2011-03-27 21:59:11.402 086 18335.98 38.69 52201.77 88888.00 2011-03-27 21:59:11.902 086 18336.04 38.65 52201.76 88888.00 2011-03-27 21:59:12.402 086 18335.98 38.69 52201.71 88888.00 2011-03-27 21:59:12.902 086 18335.88 38.74 52201.63 88888.00 2011-03-27 21:59:13.402 086 18335.97 38.84 52201.54 88888.00 2011-03-27 21:59:13.902 086 18336.10 38.79 52201.50 88888.00 2011-03-27 21:59:14.402 086 18336.17 38.90 52201.50 88888.00 2011-03-27 21:59:14.902 086 18336.36 38.87 52201.52 88888.00 2011-03-27 21:59:15.402 086 18336.28 38.88 52201.54 88888.00 2011-03-27 21:59:15.902 086 18336.19 38.86 52201.49 88888.00 2011-03-27 21:59:16.402 086 18336.11 38.79 52201.51 88888.00 2011-03-27 21:59:16.902 086 18336.49 38.75 52201.48 88888.00 2011-03-27 21:59:17.402 086 18336.61 38.75 52201.52 88888.00 2011-03-27 21:59:17.902 086 18336.39 38.81 52201.60 88888.00 2011-03-27 21:59:18.402 086 18336.38 38.81 52201.67 88888.00 2011-03-27 21:59:18.902 086 18336.14 38.86 52201.64 88888.00 2011-03-27 21:59:19.402 086 18336.19 38.86 52201.61 88888.00 2011-03-27 21:59:19.902 086 18336.15 38.89 52201.65 88888.00 2011-03-27 21:59:20.402 086 18335.86 38.89 52201.66 88888.00 2011-03-27 21:59:20.902 086 18335.89 38.90 52201.64 88888.00 2011-03-27 21:59:21.402 086 18335.92 38.88 52201.63 88888.00 2011-03-27 21:59:21.902 086 18335.95 38.86 52201.57 88888.00 2011-03-27 21:59:22.402 086 18336.11 38.91 52201.59 88888.00 2011-03-27 21:59:22.902 086 18336.54 39.03 52201.53 88888.00 2011-03-27 21:59:23.402 086 18336.74 39.05 52201.61 88888.00 2011-03-27 21:59:23.902 086 18336.79 39.07 52201.66 88888.00 2011-03-27 21:59:24.402 086 18336.42 39.01 52201.67 88888.00 2011-03-27 21:59:24.902 086 18336.21 39.04 52201.69 88888.00 2011-03-27 21:59:25.402 086 18336.22 39.03 52201.62 88888.00 2011-03-27 21:59:25.902 086 18336.37 38.97 52201.62 88888.00 2011-03-27 21:59:26.402 086 18336.16 38.94 52201.71 88888.00 2011-03-27 21:59:26.902 086 18336.25 38.97 52201.55 88888.00 2011-03-27 21:59:27.402 086 18336.21 38.98 52201.54 88888.00 2011-03-27 21:59:27.902 086 18336.57 38.96 52201.48 88888.00 2011-03-27 21:59:28.402 086 18336.58 38.99 52201.40 88888.00 2011-03-27 21:59:28.902 086 18336.33 38.98 52201.40 88888.00 2011-03-27 21:59:29.402 086 18336.05 38.99 52201.34 88888.00 2011-03-27 21:59:29.902 086 18336.03 38.95 52201.28 88888.00 2011-03-27 21:59:30.402 086 18336.21 38.92 52201.32 88888.00 2011-03-27 21:59:30.902 086 18336.16 38.92 52201.26 88888.00 2011-03-27 21:59:31.402 086 18335.98 38.94 52201.22 88888.00 2011-03-27 21:59:31.902 086 18336.09 39.01 52201.39 88888.00 2011-03-27 21:59:32.402 086 18336.18 38.99 52201.50 88888.00 2011-03-27 21:59:32.902 086 18336.09 38.97 52201.53 88888.00 2011-03-27 21:59:33.402 086 18336.07 39.03 52201.54 88888.00 2011-03-27 21:59:33.902 086 18336.06 39.12 52201.42 88888.00 2011-03-27 21:59:34.402 086 18336.12 39.12 52201.42 88888.00 2011-03-27 21:59:34.902 086 18336.23 39.02 52201.49 88888.00 2011-03-27 21:59:35.402 086 18336.15 39.06 52201.39 88888.00 2011-03-27 21:59:35.902 086 18336.27 39.06 52201.34 88888.00 2011-03-27 21:59:36.402 086 18336.29 39.05 52201.42 88888.00 2011-03-27 21:59:36.902 086 18336.25 39.03 52201.49 88888.00 2011-03-27 21:59:37.402 086 18336.22 39.00 52201.49 88888.00 2011-03-27 21:59:37.902 086 18336.30 39.00 52201.59 88888.00 2011-03-27 21:59:38.402 086 18336.53 39.00 52201.64 88888.00 2011-03-27 21:59:38.902 086 18336.21 39.00 52201.52 88888.00 2011-03-27 21:59:39.402 086 18336.41 39.00 52201.49 88888.00 2011-03-27 21:59:39.902 086 18336.70 39.01 52201.53 88888.00 2011-03-27 21:59:40.402 086 18336.64 39.04 52201.62 88888.00 2011-03-27 21:59:40.902 086 18336.48 39.08 52201.60 88888.00 2011-03-27 21:59:41.402 086 18336.41 39.11 52201.62 88888.00 2011-03-27 21:59:41.902 086 18336.00 39.19 52201.63 88888.00 2011-03-27 21:59:42.402 086 18335.85 39.10 52201.67 88888.00 2011-03-27 21:59:42.902 086 18335.74 39.07 52201.74 88888.00 2011-03-27 21:59:43.402 086 18335.94 39.11 52201.69 88888.00 2011-03-27 21:59:43.902 086 18336.07 39.05 52201.63 88888.00 2011-03-27 21:59:44.402 086 18335.88 39.02 52201.55 88888.00 2011-03-27 21:59:44.902 086 18335.77 39.03 52201.48 88888.00 2011-03-27 21:59:45.402 086 18336.10 39.08 52201.45 88888.00 2011-03-27 21:59:45.902 086 18336.31 39.07 52201.50 88888.00 2011-03-27 21:59:46.402 086 18336.32 39.08 52201.49 88888.00 2011-03-27 21:59:46.902 086 18336.29 39.05 52201.54 88888.00 2011-03-27 21:59:47.402 086 18335.89 39.00 52201.63 88888.00 2011-03-27 21:59:47.902 086 18335.68 38.99 52201.53 88888.00 2011-03-27 21:59:48.402 086 18335.72 38.98 52201.45 88888.00 2011-03-27 21:59:48.902 086 18335.97 39.07 52201.59 88888.00 2011-03-27 21:59:49.402 086 18336.37 39.08 52201.71 88888.00 2011-03-27 21:59:49.902 086 18336.33 39.10 52201.65 88888.00 2011-03-27 21:59:50.402 086 18336.21 39.09 52201.67 88888.00 2011-03-27 21:59:50.902 086 18336.38 39.04 52201.71 88888.00 2011-03-27 21:59:51.402 086 18336.17 39.07 52201.72 88888.00 2011-03-27 21:59:51.902 086 18335.96 39.05 52201.82 88888.00 2011-03-27 21:59:52.402 086 18335.88 39.11 52201.64 88888.00 2011-03-27 21:59:52.902 086 18335.87 39.12 52201.76 88888.00 2011-03-27 21:59:53.402 086 18336.43 39.21 52201.88 88888.00 2011-03-27 21:59:53.902 086 18336.50 39.15 52201.78 88888.00 2011-03-27 21:59:54.402 086 18336.46 39.10 52201.71 88888.00 2011-03-27 21:59:54.902 086 18336.51 39.04 52201.59 88888.00 2011-03-27 21:59:55.402 086 18336.29 38.99 52201.57 88888.00 2011-03-27 21:59:55.902 086 18336.28 39.05 52201.59 88888.00 2011-03-27 21:59:56.402 086 18335.92 39.08 52201.52 88888.00 2011-03-27 21:59:56.902 086 18335.82 39.06 52201.56 88888.00 2011-03-27 21:59:57.402 086 18335.97 39.05 52201.59 88888.00 2011-03-27 21:59:57.902 086 18336.31 39.15 52201.50 88888.00 2011-03-27 21:59:58.402 086 18336.44 39.14 52201.56 88888.00 2011-03-27 21:59:58.902 086 18336.41 39.13 52201.61 88888.00 2011-03-27 21:59:59.402 086 18336.33 39.13 52201.65 88888.00 2011-03-27 21:59:59.902 086 18336.11 39.03 52201.68 88888.00 2011-03-27 22:00:00.402 086 18336.01 38.90 52201.62 88888.00 2011-03-27 22:00:00.902 086 18336.05 38.93 52201.67 88888.00 2011-03-27 22:00:01.402 086 18336.01 38.94 52201.63 88888.00 2011-03-27 22:00:01.902 086 18336.09 38.98 52201.68 88888.00 2011-03-27 22:00:02.402 086 18336.23 38.97 52201.82 88888.00 2011-03-27 22:00:02.902 086 18336.03 39.01 52201.62 88888.00 2011-03-27 22:00:03.402 086 18335.97 39.03 52201.65 88888.00 2011-03-27 22:00:03.902 086 18335.90 39.00 52201.75 88888.00 2011-03-27 22:00:04.402 086 18335.95 39.05 52201.77 88888.00 2011-03-27 22:00:04.902 086 18336.36 39.03 52201.79 88888.00 2011-03-27 22:00:05.402 086 18336.38 39.04 52201.86 88888.00 2011-03-27 22:00:05.902 086 18336.51 39.06 52201.87 88888.00 2011-03-27 22:00:06.402 086 18336.63 39.10 52201.71 88888.00 2011-03-27 22:00:06.902 086 18336.43 39.13 52201.69 88888.00 2011-03-27 22:00:07.402 086 18336.23 39.16 52201.74 88888.00 2011-03-27 22:00:07.902 086 18336.32 39.15 52201.73 88888.00 2011-03-27 22:00:08.402 086 18336.14 39.16 52201.71 88888.00 2011-03-27 22:00:08.902 086 18336.05 39.18 52201.66 88888.00 2011-03-27 22:00:09.402 086 18336.04 39.07 52201.60 88888.00 2011-03-27 22:00:09.902 086 18336.05 39.07 52201.57 88888.00 2011-03-27 22:00:10.402 086 18336.25 39.21 52201.53 88888.00 2011-03-27 22:00:10.902 086 18336.42 39.30 52201.57 88888.00 2011-03-27 22:00:11.402 086 18336.44 39.30 52201.63 88888.00 2011-03-27 22:00:11.902 086 18336.43 39.30 52201.72 88888.00 2011-03-27 22:00:12.402 086 18336.58 39.31 52201.75 88888.00 2011-03-27 22:00:12.902 086 18336.60 39.38 52201.79 88888.00 2011-03-27 22:00:13.402 086 18336.15 39.32 52201.79 88888.00 2011-03-27 22:00:13.902 086 18335.97 39.33 52201.60 88888.00 2011-03-27 22:00:14.402 086 18335.95 39.26 52201.53 88888.00 2011-03-27 22:00:14.902 086 18335.99 39.23 52201.62 88888.00 2011-03-27 22:00:15.402 086 18336.09 39.27 52201.62 88888.00 2011-03-27 22:00:15.902 086 18336.19 39.24 52201.61 88888.00 2011-03-27 22:00:16.402 086 18336.40 39.21 52201.60 88888.00 2011-03-27 22:00:16.902 086 18336.49 39.24 52201.54 88888.00 2011-03-27 22:00:17.402 086 18336.37 39.22 52201.63 88888.00 2011-03-27 22:00:17.902 086 18336.70 39.13 52201.75 88888.00 2011-03-27 22:00:18.402 086 18336.62 39.11 52201.72 88888.00 2011-03-27 22:00:18.902 086 18336.27 39.08 52201.71 88888.00 2011-03-27 22:00:19.402 086 18336.15 39.05 52201.80 88888.00 2011-03-27 22:00:19.902 086 18336.49 39.06 52202.02 88888.00 2011-03-27 22:00:20.402 086 18336.40 39.11 52202.11 88888.00 2011-03-27 22:00:20.902 086 18336.23 39.14 52202.03 88888.00 2011-03-27 22:00:21.402 086 18336.23 39.13 52201.89 88888.00 2011-03-27 22:00:21.902 086 18336.34 39.18 52201.79 88888.00 2011-03-27 22:00:22.402 086 18336.30 39.15 52201.83 88888.00 2011-03-27 22:00:22.902 086 18336.38 39.15 52201.91 88888.00 2011-03-27 22:00:23.402 086 18336.70 39.14 52201.86 88888.00 2011-03-27 22:00:23.902 086 18336.55 39.13 52201.92 88888.00 2011-03-27 22:00:24.402 086 18336.50 39.14 52201.99 88888.00 2011-03-27 22:00:24.902 086 18336.83 39.18 52201.99 88888.00 2011-03-27 22:00:25.402 086 18336.65 39.12 52201.99 88888.00 2011-03-27 22:00:25.902 086 18336.42 39.11 52201.91 88888.00 2011-03-27 22:00:26.402 086 18336.79 39.05 52201.74 88888.00 2011-03-27 22:00:26.902 086 18336.52 39.02 52201.77 88888.00 2011-03-27 22:00:27.402 086 18336.22 39.05 52201.88 88888.00 2011-03-27 22:00:27.902 086 18336.23 38.99 52201.88 88888.00 2011-03-27 22:00:28.402 086 18336.44 38.94 52201.78 88888.00 2011-03-27 22:00:28.902 086 18336.62 38.98 52201.57 88888.00 2011-03-27 22:00:29.402 086 18336.43 38.94 52201.53 88888.00 2011-03-27 22:00:29.902 086 18336.39 38.98 52201.63 88888.00 2011-03-27 22:00:30.402 086 18336.50 38.94 52201.76 88888.00 2011-03-27 22:00:30.902 086 18336.47 38.90 52201.78 88888.00 2011-03-27 22:00:31.402 086 18336.34 38.98 52201.68 88888.00 2011-03-27 22:00:31.902 086 18336.44 38.95 52201.73 88888.00 2011-03-27 22:00:32.402 086 18336.85 38.98 52201.75 88888.00 2011-03-27 22:00:32.902 086 18336.75 39.04 52201.68 88888.00 2011-03-27 22:00:33.402 086 18336.32 39.00 52201.80 88888.00 2011-03-27 22:00:33.902 086 18336.28 38.98 52201.73 88888.00 2011-03-27 22:00:34.402 086 18336.36 39.03 52201.72 88888.00 2011-03-27 22:00:34.902 086 18336.59 38.98 52201.68 88888.00 2011-03-27 22:00:35.402 086 18336.63 38.96 52201.66 88888.00 2011-03-27 22:00:35.902 086 18336.53 38.97 52201.85 88888.00 2011-03-27 22:00:36.402 086 18336.28 38.94 52201.97 88888.00 2011-03-27 22:00:36.902 086 18336.41 38.95 52201.82 88888.00 2011-03-27 22:00:37.402 086 18336.57 39.00 52201.72 88888.00 2011-03-27 22:00:37.902 086 18336.32 38.97 52201.69 88888.00 2011-03-27 22:00:38.402 086 18336.15 39.00 52201.72 88888.00 2011-03-27 22:00:38.902 086 18336.15 39.02 52201.72 88888.00 2011-03-27 22:00:39.402 086 18336.12 39.04 52201.72 88888.00 2011-03-27 22:00:39.902 086 18336.50 39.04 52201.78 88888.00 2011-03-27 22:00:40.402 086 18336.64 39.04 52201.74 88888.00 2011-03-27 22:00:40.902 086 18336.42 39.04 52201.86 88888.00 2011-03-27 22:00:41.402 086 18336.62 39.05 52201.94 88888.00 2011-03-27 22:00:41.902 086 18336.61 39.07 52201.92 88888.00 2011-03-27 22:00:42.402 086 18336.26 39.06 52202.03 88888.00 2011-03-27 22:00:42.902 086 18336.15 39.06 52201.94 88888.00 2011-03-27 22:00:43.402 086 18336.15 39.13 52201.82 88888.00 2011-03-27 22:00:43.902 086 18336.26 39.09 52201.90 88888.00 2011-03-27 22:00:44.402 086 18336.63 39.10 52201.89 88888.00 2011-03-27 22:00:44.902 086 18336.40 39.11 52201.92 88888.00 2011-03-27 22:00:45.402 086 18336.30 39.14 52201.84 88888.00 2011-03-27 22:00:45.902 086 18336.34 39.15 52201.85 88888.00 2011-03-27 22:00:46.402 086 18336.65 39.19 52201.95 88888.00 2011-03-27 22:00:46.902 086 18336.73 39.20 52201.88 88888.00 2011-03-27 22:00:47.402 086 18336.48 39.09 52201.94 88888.00 2011-03-27 22:00:47.902 086 18335.97 39.12 52202.07 88888.00 2011-03-27 22:00:48.402 086 18335.92 39.14 52201.99 88888.00 2011-03-27 22:00:48.902 086 18335.97 39.18 52202.02 88888.00 2011-03-27 22:00:49.402 086 18336.07 39.13 52201.86 88888.00 2011-03-27 22:00:49.902 086 18336.20 39.10 52201.85 88888.00 2011-03-27 22:00:50.402 086 18336.21 39.11 52201.87 88888.00 2011-03-27 22:00:50.902 086 18336.01 39.11 52201.75 88888.00 2011-03-27 22:00:51.402 086 18335.93 39.12 52201.80 88888.00 2011-03-27 22:00:51.902 086 18335.97 39.14 52201.86 88888.00 2011-03-27 22:00:52.402 086 18336.03 39.09 52201.94 88888.00 2011-03-27 22:00:52.902 086 18336.00 39.02 52201.94 88888.00 2011-03-27 22:00:53.402 086 18336.04 39.05 52201.92 88888.00 2011-03-27 22:00:53.902 086 18336.06 39.15 52201.94 88888.00 2011-03-27 22:00:54.402 086 18336.22 39.09 52201.91 88888.00 2011-03-27 22:00:54.902 086 18336.12 39.05 52201.88 88888.00 2011-03-27 22:00:55.402 086 18336.36 39.06 52201.83 88888.00 2011-03-27 22:00:55.902 086 18336.18 39.09 52201.78 88888.00 2011-03-27 22:00:56.402 086 18336.16 39.06 52201.71 88888.00 2011-03-27 22:00:56.902 086 18336.07 39.14 52201.71 88888.00 2011-03-27 22:00:57.402 086 18336.06 39.18 52201.85 88888.00 2011-03-27 22:00:57.902 086 18336.18 39.18 52201.88 88888.00 2011-03-27 22:00:58.402 086 18336.05 39.19 52202.00 88888.00 2011-03-27 22:00:58.902 086 18336.37 39.21 52201.97 88888.00 2011-03-27 22:00:59.402 086 18336.34 39.26 52201.98 88888.00 2011-03-27 22:00:59.902 086 18336.33 39.20 52201.95 88888.00 2011-03-27 22:01:00.402 086 18336.54 39.13 52201.91 88888.00 2011-03-27 22:01:00.902 086 18336.47 39.14 52201.89 88888.00 2011-03-27 22:01:01.402 086 18336.28 39.11 52201.96 88888.00 2011-03-27 22:01:01.902 086 18336.36 39.11 52202.10 88888.00 2011-03-27 22:01:02.402 086 18336.04 39.09 52202.15 88888.00 2011-03-27 22:01:02.902 086 18335.98 39.06 52202.11 88888.00 2011-03-27 22:01:03.402 086 18336.12 39.03 52202.02 88888.00 2011-03-27 22:01:03.902 086 18336.16 39.04 52201.85 88888.00 2011-03-27 22:01:04.402 086 18336.48 39.04 52201.95 88888.00 2011-03-27 22:01:04.902 086 18336.73 39.05 52201.86 88888.00 2011-03-27 22:01:05.402 086 18336.57 39.11 52201.91 88888.00 2011-03-27 22:01:05.902 086 18336.57 39.13 52201.91 88888.00 2011-03-27 22:01:06.402 086 18336.30 39.13 52201.90 88888.00 2011-03-27 22:01:06.902 086 18336.28 39.12 52201.94 88888.00 2011-03-27 22:01:07.402 086 18336.17 39.05 52201.87 88888.00 2011-03-27 22:01:07.902 086 18336.09 39.11 52201.88 88888.00 2011-03-27 22:01:08.402 086 18336.23 39.16 52201.85 88888.00 2011-03-27 22:01:08.902 086 18336.61 39.21 52201.77 88888.00 2011-03-27 22:01:09.402 086 18336.65 39.18 52201.77 88888.00 2011-03-27 22:01:09.902 086 18336.41 39.16 52201.86 88888.00 2011-03-27 22:01:10.402 086 18336.14 39.13 52201.90 88888.00 2011-03-27 22:01:10.902 086 18336.01 39.15 52201.89 88888.00 2011-03-27 22:01:11.402 086 18335.99 39.08 52201.90 88888.00 2011-03-27 22:01:11.902 086 18336.06 39.07 52201.92 88888.00 2011-03-27 22:01:12.402 086 18336.18 39.08 52201.98 88888.00 2011-03-27 22:01:12.902 086 18336.15 39.06 52202.07 88888.00 2011-03-27 22:01:13.402 086 18336.26 39.10 52202.02 88888.00 2011-03-27 22:01:13.902 086 18336.47 39.18 52202.01 88888.00 2011-03-27 22:01:14.402 086 18336.46 39.16 52201.91 88888.00 2011-03-27 22:01:14.902 086 18336.37 39.12 52201.97 88888.00 2011-03-27 22:01:15.402 086 18336.36 39.05 52201.98 88888.00 2011-03-27 22:01:15.902 086 18336.36 39.01 52201.95 88888.00 2011-03-27 22:01:16.402 086 18336.36 39.03 52202.04 88888.00 2011-03-27 22:01:16.902 086 18336.38 39.05 52202.03 88888.00 2011-03-27 22:01:17.402 086 18336.47 39.13 52202.13 88888.00 2011-03-27 22:01:17.902 086 18336.42 39.11 52202.23 88888.00 2011-03-27 22:01:18.402 086 18336.32 39.05 52202.17 88888.00 2011-03-27 22:01:18.902 086 18336.32 39.16 52202.13 88888.00 2011-03-27 22:01:19.402 086 18336.68 39.14 52202.11 88888.00 2011-03-27 22:01:19.902 086 18336.83 39.16 52202.01 88888.00 2011-03-27 22:01:20.402 086 18336.59 39.11 52202.06 88888.00 2011-03-27 22:01:20.902 086 18336.22 39.05 52202.08 88888.00 2011-03-27 22:01:21.402 086 18336.22 39.00 52202.11 88888.00 2011-03-27 22:01:21.902 086 18336.23 39.00 52202.10 88888.00 2011-03-27 22:01:22.402 086 18336.31 39.04 52202.15 88888.00 2011-03-27 22:01:22.902 086 18336.73 39.01 52202.20 88888.00 2011-03-27 22:01:23.402 086 18336.54 39.10 52202.11 88888.00 2011-03-27 22:01:23.902 086 18336.51 39.20 52202.09 88888.00 2011-03-27 22:01:24.402 086 18336.55 39.25 52202.11 88888.00 2011-03-27 22:01:24.902 086 18336.25 39.24 52202.10 88888.00 2011-03-27 22:01:25.402 086 18336.36 39.22 52201.90 88888.00 2011-03-27 22:01:25.902 086 18336.33 39.21 52201.74 88888.00 2011-03-27 22:01:26.402 086 18336.61 39.23 52201.84 88888.00 2011-03-27 22:01:26.902 086 18336.61 39.25 52202.04 88888.00 2011-03-27 22:01:27.402 086 18336.27 39.29 52202.14 88888.00 2011-03-27 22:01:27.902 086 18336.12 39.28 52202.13 88888.00 2011-03-27 22:01:28.402 086 18336.31 39.14 52202.03 88888.00 2011-03-27 22:01:28.902 086 18336.15 39.10 52202.07 88888.00 2011-03-27 22:01:29.402 086 18335.98 39.10 52202.07 88888.00 2011-03-27 22:01:29.902 086 18336.01 39.18 52202.00 88888.00 2011-03-27 22:01:30.402 086 18335.98 39.19 52202.01 88888.00 2011-03-27 22:01:30.902 086 18336.09 39.19 52201.89 88888.00 2011-03-27 22:01:31.402 086 18336.29 39.22 52201.84 88888.00 2011-03-27 22:01:31.902 086 18336.01 39.21 52201.94 88888.00 2011-03-27 22:01:32.402 086 18336.03 39.22 52202.06 88888.00 2011-03-27 22:01:32.902 086 18336.06 39.26 52202.02 88888.00 2011-03-27 22:01:33.402 086 18336.05 39.30 52202.03 88888.00 2011-03-27 22:01:33.902 086 18335.97 39.23 52202.04 88888.00 2011-03-27 22:01:34.402 086 18335.95 39.25 52202.04 88888.00 2011-03-27 22:01:34.902 086 18335.93 39.31 52201.96 88888.00 2011-03-27 22:01:35.402 086 18335.94 39.26 52201.91 88888.00 2011-03-27 22:01:35.902 086 18336.11 39.27 52201.80 88888.00 2011-03-27 22:01:36.402 086 18336.17 39.35 52201.87 88888.00 2011-03-27 22:01:36.902 086 18336.12 39.32 52201.97 88888.00 2011-03-27 22:01:37.402 086 18336.58 39.24 52202.15 88888.00 2011-03-27 22:01:37.902 086 18336.88 39.23 52202.17 88888.00 2011-03-27 22:01:38.402 086 18336.73 39.31 52202.04 88888.00 2011-03-27 22:01:38.902 086 18336.34 39.23 52202.08 88888.00 2011-03-27 22:01:39.402 086 18336.55 39.23 52202.20 88888.00 2011-03-27 22:01:39.902 086 18336.73 39.22 52202.15 88888.00 2011-03-27 22:01:40.402 086 18336.38 39.19 52202.13 88888.00 2011-03-27 22:01:40.902 086 18336.23 39.19 52202.06 88888.00 2011-03-27 22:01:41.402 086 18336.15 39.21 52201.91 88888.00 2011-03-27 22:01:41.902 086 18336.12 39.20 52201.92 88888.00 2011-03-27 22:01:42.402 086 18336.11 39.25 52201.89 88888.00 2011-03-27 22:01:42.902 086 18336.12 39.27 52201.92 88888.00 2011-03-27 22:01:43.402 086 18336.17 39.23 52201.99 88888.00 2011-03-27 22:01:43.902 086 18336.51 39.27 52202.06 88888.00 2011-03-27 22:01:44.402 086 18336.36 39.23 52202.02 88888.00 2011-03-27 22:01:44.902 086 18336.39 39.20 52201.92 88888.00 2011-03-27 22:01:45.402 086 18336.55 39.18 52201.98 88888.00 2011-03-27 22:01:45.902 086 18336.31 39.22 52201.96 88888.00 2011-03-27 22:01:46.402 086 18336.12 39.26 52202.04 88888.00 2011-03-27 22:01:46.902 086 18336.16 39.25 52202.10 88888.00 2011-03-27 22:01:47.399 086 18336.28 39.21 52202.09 88888.00 2011-03-27 22:01:47.909 086 18336.36 39.22 52202.04 88888.00 2011-03-27 22:01:48.409 086 18336.77 39.26 52202.09 88888.00 2011-03-27 22:01:48.909 086 18336.87 39.26 52201.89 88888.00 2011-03-27 22:01:49.409 086 18336.83 39.26 52201.72 88888.00 2011-03-27 22:01:49.909 086 18336.44 39.28 52201.83 88888.00 2011-03-27 22:01:50.409 086 18336.39 39.25 52202.01 88888.00 2011-03-27 22:01:50.909 086 18336.36 39.24 52202.06 88888.00 2011-03-27 22:01:51.409 086 18336.28 39.21 52202.10 88888.00 2011-03-27 22:01:51.909 086 18336.34 39.18 52202.12 88888.00 2011-03-27 22:01:52.409 086 18336.36 39.18 52202.07 88888.00 2011-03-27 22:01:52.909 086 18336.36 39.20 52202.10 88888.00 2011-03-27 22:01:53.409 086 18336.37 39.22 52202.08 88888.00 2011-03-27 22:01:53.909 086 18336.37 39.27 52202.00 88888.00 2011-03-27 22:01:54.409 086 18336.44 39.23 52201.91 88888.00 2011-03-27 22:01:54.909 086 18336.59 39.23 52201.91 88888.00 2011-03-27 22:01:55.409 086 18336.91 39.28 52201.94 88888.00 2011-03-27 22:01:55.909 086 18336.64 39.27 52202.02 88888.00 2011-03-27 22:01:56.409 086 18336.54 39.27 52202.08 88888.00 2011-03-27 22:01:56.909 086 18336.87 39.29 52202.06 88888.00 2011-03-27 22:01:57.409 086 18336.99 39.37 52202.06 88888.00 2011-03-27 22:01:57.909 086 18336.99 39.36 52202.13 88888.00 2011-03-27 22:01:58.409 086 18336.54 39.36 52202.08 88888.00 2011-03-27 22:01:58.909 086 18336.36 39.28 52202.02 88888.00 2011-03-27 22:01:59.409 086 18336.42 39.34 52202.08 88888.00 2011-03-27 22:01:59.909 086 18336.39 39.33 52202.07 88888.00 2011-03-27 22:02:00.409 086 18336.51 39.28 52202.01 88888.00 2011-03-27 22:02:00.909 086 18336.72 39.30 52201.97 88888.00 2011-03-27 22:02:01.409 086 18337.03 39.36 52201.94 88888.00 2011-03-27 22:02:01.909 086 18337.06 39.41 52202.04 88888.00 2011-03-27 22:02:02.409 086 18336.92 39.38 52202.04 88888.00 2011-03-27 22:02:02.909 086 18336.87 39.35 52202.01 88888.00 2011-03-27 22:02:03.409 086 18336.92 39.36 52202.11 88888.00 2011-03-27 22:02:03.909 086 18336.50 39.37 52202.17 88888.00 2011-03-27 22:02:04.409 086 18336.43 39.31 52202.11 88888.00 2011-03-27 22:02:04.909 086 18336.71 39.28 52202.08 88888.00 2011-03-27 22:02:05.409 086 18337.07 39.30 52202.10 88888.00 2011-03-27 22:02:05.909 086 18337.28 39.32 52202.14 88888.00 2011-03-27 22:02:06.409 086 18337.06 39.36 52202.12 88888.00 2011-03-27 22:02:06.909 086 18336.83 39.37 52202.00 88888.00 2011-03-27 22:02:07.409 086 18337.06 39.37 52201.92 88888.00 2011-03-27 22:02:07.909 086 18337.27 39.40 52202.04 88888.00 2011-03-27 22:02:08.409 086 18337.16 39.42 52202.08 88888.00 2011-03-27 22:02:08.909 086 18337.02 39.40 52202.13 88888.00 2011-03-27 22:02:09.409 086 18336.88 39.38 52202.20 88888.00 2011-03-27 22:02:09.909 086 18336.82 39.37 52202.07 88888.00 2011-03-27 22:02:10.409 086 18336.98 39.39 52201.98 88888.00 2011-03-27 22:02:10.909 086 18336.90 39.47 52202.06 88888.00 2011-03-27 22:02:11.409 086 18336.87 39.48 52202.08 88888.00 2011-03-27 22:02:11.909 086 18337.06 39.41 52202.14 88888.00 2011-03-27 22:02:12.409 086 18336.76 39.38 52202.13 88888.00 2011-03-27 22:02:12.909 086 18336.77 39.39 52202.01 88888.00 2011-03-27 22:02:13.409 086 18336.68 39.39 52202.17 88888.00 2011-03-27 22:02:13.909 086 18336.62 39.42 52202.07 88888.00 2011-03-27 22:02:14.409 086 18336.62 39.45 52202.04 88888.00 2011-03-27 22:02:14.909 086 18336.68 39.39 52201.98 88888.00 2011-03-27 22:02:15.409 086 18336.51 39.38 52201.96 88888.00 2011-03-27 22:02:15.909 086 18336.49 39.44 52201.83 88888.00 2011-03-27 22:02:16.409 086 18336.76 39.43 52201.90 88888.00 2011-03-27 22:02:16.909 086 18336.83 39.41 52201.89 88888.00 2011-03-27 22:02:17.409 086 18337.08 39.40 52201.82 88888.00 2011-03-27 22:02:17.909 086 18336.87 39.38 52201.79 88888.00 2011-03-27 22:02:18.409 086 18336.76 39.34 52201.82 88888.00 2011-03-27 22:02:18.909 086 18336.75 39.40 52201.88 88888.00 2011-03-27 22:02:19.409 086 18336.94 39.39 52201.88 88888.00 2011-03-27 22:02:19.909 086 18337.25 39.36 52201.94 88888.00 2011-03-27 22:02:20.409 086 18337.19 39.36 52201.97 88888.00 2011-03-27 22:02:20.909 086 18336.85 39.39 52201.75 88888.00 2011-03-27 22:02:21.409 086 18336.49 39.44 52201.85 88888.00 2011-03-27 22:02:21.909 086 18336.51 39.47 52202.00 88888.00 2011-03-27 22:02:22.409 086 18336.54 39.47 52202.11 88888.00 2011-03-27 22:02:22.909 086 18336.50 39.48 52202.06 88888.00 2011-03-27 22:02:23.409 086 18336.54 39.49 52202.02 88888.00 2011-03-27 22:02:23.909 086 18336.41 39.47 52201.97 88888.00 2011-03-27 22:02:24.409 086 18336.46 39.44 52202.01 88888.00 2011-03-27 22:02:24.909 086 18336.50 39.40 52201.99 88888.00 2011-03-27 22:02:25.409 086 18336.59 39.45 52201.91 88888.00 2011-03-27 22:02:25.909 086 18336.66 39.45 52201.94 88888.00 2011-03-27 22:02:26.409 086 18336.86 39.42 52201.94 88888.00 2011-03-27 22:02:26.909 086 18337.09 39.46 52201.90 88888.00 2011-03-27 22:02:27.409 086 18336.87 39.45 52201.92 88888.00 2011-03-27 22:02:27.909 086 18336.76 39.45 52201.86 88888.00 2011-03-27 22:02:28.409 086 18336.83 39.46 52202.03 88888.00 2011-03-27 22:02:28.909 086 18336.81 39.46 52202.10 88888.00 2011-03-27 22:02:29.409 086 18337.12 39.51 52202.04 88888.00 2011-03-27 22:02:29.909 086 18336.90 39.59 52201.99 88888.00 2011-03-27 22:02:30.409 086 18336.81 39.58 52201.96 88888.00 2011-03-27 22:02:30.909 086 18336.93 39.53 52201.86 88888.00 2011-03-27 22:02:31.409 086 18336.96 39.53 52201.91 88888.00 2011-03-27 22:02:31.909 086 18337.08 39.61 52201.95 88888.00 2011-03-27 22:02:32.409 086 18337.30 39.57 52201.91 88888.00 2011-03-27 22:02:32.909 086 18337.22 39.49 52201.98 88888.00 2011-03-27 22:02:33.409 086 18336.96 39.48 52201.94 88888.00 2011-03-27 22:02:33.909 086 18337.17 39.55 52201.85 88888.00 2011-03-27 22:02:34.409 086 18337.17 39.51 52201.82 88888.00 2011-03-27 22:02:34.909 086 18336.90 39.43 52201.90 88888.00 2011-03-27 22:02:35.409 086 18336.75 39.39 52201.98 88888.00 2011-03-27 22:02:35.909 086 18336.79 39.39 52201.97 88888.00 2011-03-27 22:02:36.409 086 18336.95 39.39 52201.94 88888.00 2011-03-27 22:02:36.909 086 18337.30 39.52 52201.96 88888.00 2011-03-27 22:02:37.409 086 18337.41 39.53 52202.01 88888.00 2011-03-27 22:02:37.909 086 18337.38 39.42 52201.98 88888.00 2011-03-27 22:02:38.409 086 18337.29 39.42 52201.95 88888.00 2011-03-27 22:02:38.909 086 18337.12 39.52 52201.98 88888.00 2011-03-27 22:02:39.409 086 18337.28 39.46 52201.98 88888.00 2011-03-27 22:02:39.909 086 18337.08 39.53 52202.02 88888.00 2011-03-27 22:02:40.409 086 18337.14 39.58 52202.02 88888.00 2011-03-27 22:02:40.909 086 18337.49 39.53 52201.95 88888.00 2011-03-27 22:02:41.409 086 18337.52 39.54 52201.82 88888.00 2011-03-27 22:02:41.909 086 18337.50 39.45 52201.84 88888.00 2011-03-27 22:02:42.409 086 18337.24 39.44 52201.83 88888.00 2011-03-27 22:02:42.909 086 18336.94 39.46 52201.80 88888.00 2011-03-27 22:02:43.409 086 18337.01 39.53 52201.88 88888.00 2011-03-27 22:02:43.909 086 18337.10 39.54 52201.82 88888.00 2011-03-27 22:02:44.409 086 18337.14 39.56 52201.87 88888.00 2011-03-27 22:02:44.909 086 18337.02 39.63 52202.01 88888.00 2011-03-27 22:02:45.409 086 18337.01 39.49 52202.07 88888.00 2011-03-27 22:02:45.909 086 18337.01 39.41 52202.04 88888.00 2011-03-27 22:02:46.409 086 18337.01 39.43 52201.97 88888.00 2011-03-27 22:02:46.909 086 18337.13 39.48 52201.91 88888.00 2011-03-27 22:02:47.409 086 18337.12 39.45 52201.82 88888.00 2011-03-27 22:02:47.909 086 18337.14 39.51 52201.83 88888.00 2011-03-27 22:02:48.409 086 18337.24 39.59 52201.74 88888.00 2011-03-27 22:02:48.909 086 18337.36 39.60 52201.69 88888.00 2011-03-27 22:02:49.409 086 18337.38 39.58 52201.73 88888.00 2011-03-27 22:02:49.909 086 18337.37 39.54 52201.77 88888.00 2011-03-27 22:02:50.409 086 18337.52 39.55 52201.87 88888.00 2011-03-27 22:02:50.909 086 18337.75 39.49 52201.92 88888.00 2011-03-27 22:02:51.409 086 18337.57 39.51 52202.02 88888.00 2011-03-27 22:02:51.909 086 18337.79 39.53 52201.89 88888.00 2011-03-27 22:02:52.409 086 18337.70 39.51 52201.61 88888.00 2011-03-27 22:02:52.909 086 18337.52 39.45 52201.45 88888.00 2011-03-27 22:02:53.409 086 18337.83 39.45 52201.51 88888.00 2011-03-27 22:02:53.909 086 18337.94 39.46 52201.45 88888.00 2011-03-27 22:02:54.409 086 18337.53 39.48 52201.44 88888.00 2011-03-27 22:02:54.909 086 18337.41 39.54 52201.53 88888.00 2011-03-27 22:02:55.409 086 18337.40 39.56 52201.63 88888.00 2011-03-27 22:02:55.909 086 18337.45 39.48 52201.67 88888.00 2011-03-27 22:02:56.409 086 18337.33 39.48 52201.73 88888.00 2011-03-27 22:02:56.909 086 18337.26 39.48 52201.67 88888.00 2011-03-27 22:02:57.409 086 18337.34 39.48 52201.57 88888.00 2011-03-27 22:02:57.909 086 18337.37 39.49 52201.64 88888.00 2011-03-27 22:02:58.409 086 18337.36 39.55 52201.63 88888.00 2011-03-27 22:02:58.909 086 18337.37 39.63 52201.60 88888.00 2011-03-27 22:02:59.409 086 18337.45 39.67 52201.61 88888.00 2011-03-27 22:02:59.909 086 18337.81 39.60 52201.77 88888.00 2011-03-27 22:03:00.409 086 18337.98 39.62 52201.90 88888.00 2011-03-27 22:03:00.909 086 18337.96 39.72 52202.06 88888.00 2011-03-27 22:03:01.409 086 18337.59 39.68 52202.09 88888.00 2011-03-27 22:03:01.909 086 18337.38 39.67 52202.13 88888.00 2011-03-27 22:03:02.409 086 18337.44 39.69 52202.04 88888.00 2011-03-27 22:03:02.909 086 18337.62 39.70 52201.95 88888.00 2011-03-27 22:03:03.409 086 18337.72 39.71 52201.96 88888.00 2011-03-27 22:03:03.909 086 18337.75 39.71 52202.01 88888.00 2011-03-27 22:03:04.409 086 18337.80 39.67 52201.97 88888.00 2011-03-27 22:03:04.909 086 18337.71 39.77 52202.02 88888.00 2011-03-27 22:03:05.409 086 18337.41 39.78 52202.12 88888.00 2011-03-27 22:03:05.909 086 18337.42 39.85 52202.20 88888.00 2011-03-27 22:03:06.409 086 18337.51 39.86 52202.06 88888.00 2011-03-27 22:03:06.909 086 18337.52 39.85 52202.02 88888.00 2011-03-27 22:03:07.409 086 18337.56 39.73 52201.95 88888.00 2011-03-27 22:03:07.909 086 18337.63 39.70 52202.02 88888.00 2011-03-27 22:03:08.409 086 18337.62 39.76 52201.94 88888.00 2011-03-27 22:03:08.909 086 18337.61 39.82 52201.71 88888.00 2011-03-27 22:03:09.409 086 18337.98 39.90 52201.69 88888.00 2011-03-27 22:03:09.909 086 18338.03 39.91 52201.80 88888.00 2011-03-27 22:03:10.409 086 18337.81 39.91 52201.90 88888.00 2011-03-27 22:03:10.909 086 18338.23 39.94 52201.96 88888.00 2011-03-27 22:03:11.409 086 18338.16 39.99 52201.96 88888.00 2011-03-27 22:03:11.909 086 18337.91 39.95 52201.98 88888.00 2011-03-27 22:03:12.409 086 18337.90 39.98 52202.04 88888.00 2011-03-27 22:03:12.909 086 18337.81 39.93 52202.07 88888.00 2011-03-27 22:03:13.409 086 18337.71 39.82 52202.06 88888.00 2011-03-27 22:03:13.909 086 18337.73 39.88 52202.04 88888.00 2011-03-27 22:03:14.409 086 18337.75 39.90 52201.97 88888.00 2011-03-27 22:03:14.909 086 18337.93 39.86 52201.88 88888.00 2011-03-27 22:03:15.409 086 18337.99 39.75 52201.90 88888.00 2011-03-27 22:03:15.909 086 18337.77 39.66 52201.95 88888.00 2011-03-27 22:03:16.409 086 18337.67 39.81 52202.04 88888.00 2011-03-27 22:03:16.909 086 18337.86 39.91 52202.10 88888.00 2011-03-27 22:03:17.409 086 18337.95 39.91 52202.07 88888.00 2011-03-27 22:03:17.909 086 18338.09 39.92 52201.96 88888.00 2011-03-27 22:03:18.409 086 18338.42 39.95 52201.96 88888.00 2011-03-27 22:03:18.909 086 18338.62 39.89 52201.97 88888.00 2011-03-27 22:03:19.409 086 18338.45 39.85 52202.02 88888.00 2011-03-27 22:03:19.909 086 18338.18 39.82 52202.10 88888.00 2011-03-27 22:03:20.409 086 18338.37 39.84 52202.15 88888.00 2011-03-27 22:03:20.909 086 18338.31 39.88 52202.11 88888.00 2011-03-27 22:03:21.409 086 18338.33 39.81 52202.12 88888.00 2011-03-27 22:03:21.909 086 18338.17 39.84 52202.12 88888.00 2011-03-27 22:03:22.409 086 18338.18 39.86 52202.08 88888.00 2011-03-27 22:03:22.909 086 18338.17 39.78 52202.07 88888.00 2011-03-27 22:03:23.409 086 18338.09 39.77 52202.03 88888.00 2011-03-27 22:03:23.909 086 18338.03 39.80 52201.99 88888.00 2011-03-27 22:03:24.409 086 18338.06 39.73 52202.06 88888.00 2011-03-27 22:03:24.909 086 18338.36 39.72 52202.08 88888.00 2011-03-27 22:03:25.409 086 18338.14 39.79 52201.99 88888.00 2011-03-27 22:03:25.909 086 18338.21 39.79 52202.12 88888.00 2011-03-27 22:03:26.409 086 18338.05 39.86 52202.11 88888.00 2011-03-27 22:03:26.909 086 18338.04 39.88 52202.10 88888.00 2011-03-27 22:03:27.409 086 18338.05 39.85 52202.15 88888.00 2011-03-27 22:03:27.909 086 18338.12 39.87 52202.07 88888.00 2011-03-27 22:03:28.409 086 18338.07 39.95 52201.92 88888.00 2011-03-27 22:03:28.909 086 18338.10 40.00 52201.98 88888.00 2011-03-27 22:03:29.409 086 18338.03 39.93 52202.06 88888.00 2011-03-27 22:03:29.909 086 18337.92 39.85 52202.10 88888.00 2011-03-27 22:03:30.409 086 18338.02 39.92 52201.98 88888.00 2011-03-27 22:03:30.909 086 18338.20 39.95 52201.92 88888.00 2011-03-27 22:03:31.409 086 18338.47 39.94 52201.96 88888.00 2011-03-27 22:03:31.909 086 18338.65 39.94 52202.01 88888.00 2011-03-27 22:03:32.409 086 18338.68 39.89 52202.13 88888.00 2011-03-27 22:03:32.909 086 18338.57 39.82 52202.08 88888.00 2011-03-27 22:03:33.409 086 18338.18 39.86 52201.97 88888.00 2011-03-27 22:03:33.909 086 18338.31 39.91 52201.90 88888.00 2011-03-27 22:03:34.409 086 18338.48 39.78 52201.88 88888.00 2011-03-27 22:03:34.909 086 18338.15 39.69 52201.97 88888.00 2011-03-27 22:03:35.409 086 18338.03 39.78 52202.08 88888.00 2011-03-27 22:03:35.909 086 18338.21 39.79 52202.09 88888.00 2011-03-27 22:03:36.409 086 18338.22 39.84 52202.00 88888.00 2011-03-27 22:03:36.909 086 18338.22 39.95 52202.03 88888.00 2011-03-27 22:03:37.409 086 18338.29 39.94 52202.18 88888.00 2011-03-27 22:03:37.909 086 18338.33 40.00 52202.15 88888.00 2011-03-27 22:03:38.409 086 18338.01 40.02 52202.11 88888.00 2011-03-27 22:03:38.909 086 18338.04 39.94 52202.15 88888.00 2011-03-27 22:03:39.409 086 18338.20 39.90 52202.23 88888.00 2011-03-27 22:03:39.909 086 18338.11 39.94 52202.19 88888.00 2011-03-27 22:03:40.409 086 18338.12 39.94 52202.18 88888.00 2011-03-27 22:03:40.909 086 18338.15 39.94 52202.23 88888.00 2011-03-27 22:03:41.409 086 18338.25 40.05 52202.20 88888.00 2011-03-27 22:03:41.909 086 18338.11 40.11 52202.21 88888.00 2011-03-27 22:03:42.409 086 18337.93 40.15 52202.24 88888.00 2011-03-27 22:03:42.909 086 18338.23 40.11 52202.24 88888.00 2011-03-27 22:03:43.409 086 18338.54 40.04 52202.23 88888.00 2011-03-27 22:03:43.909 086 18338.24 39.97 52202.29 88888.00 2011-03-27 22:03:44.409 086 18338.31 39.97 52202.24 88888.00 2011-03-27 22:03:44.909 086 18338.27 40.01 52202.20 88888.00 2011-03-27 22:03:45.409 086 18338.29 39.96 52202.23 88888.00 2011-03-27 22:03:45.909 086 18338.47 39.89 52202.18 88888.00 2011-03-27 22:03:46.409 086 18338.53 39.93 52202.21 88888.00 2011-03-27 22:03:46.909 086 18338.53 39.91 52202.22 88888.00 2011-03-27 22:03:47.409 086 18338.37 39.93 52202.14 88888.00 2011-03-27 22:03:47.909 086 18338.28 39.94 52202.12 88888.00 2011-03-27 22:03:48.409 086 18338.14 40.03 52202.31 88888.00 2011-03-27 22:03:48.909 086 18338.09 40.08 52202.29 88888.00 2011-03-27 22:03:49.409 086 18338.01 40.10 52202.36 88888.00 2011-03-27 22:03:49.909 086 18338.18 40.11 52202.47 88888.00 2011-03-27 22:03:50.409 086 18338.70 40.05 52202.47 88888.00 2011-03-27 22:03:50.909 086 18338.70 40.05 52202.41 88888.00 2011-03-27 22:03:51.409 086 18338.68 40.06 52202.43 88888.00 2011-03-27 22:03:51.909 086 18338.77 40.06 52202.38 88888.00 2011-03-27 22:03:52.409 086 18338.37 40.08 52202.30 88888.00 2011-03-27 22:03:52.909 086 18338.29 40.11 52202.23 88888.00 2011-03-27 22:03:53.409 086 18338.26 40.11 52202.14 88888.00 2011-03-27 22:03:53.909 086 18338.17 40.06 52202.15 88888.00 2011-03-27 22:03:54.409 086 18338.07 40.02 52202.25 88888.00 2011-03-27 22:03:54.909 086 18338.37 40.08 52202.29 88888.00 2011-03-27 22:03:55.409 086 18338.51 40.11 52202.25 88888.00 2011-03-27 22:03:55.909 086 18338.51 40.16 52202.20 88888.00 2011-03-27 22:03:56.409 086 18338.59 40.20 52202.26 88888.00 2011-03-27 22:03:56.909 086 18338.57 40.21 52202.23 88888.00 2011-03-27 22:03:57.409 086 18338.49 40.14 52202.30 88888.00 2011-03-27 22:03:57.909 086 18338.50 40.19 52202.41 88888.00 2011-03-27 22:03:58.409 086 18338.33 40.24 52202.30 88888.00 2011-03-27 22:03:58.909 086 18337.96 40.24 52202.24 88888.00 2011-03-27 22:03:59.409 086 18337.98 40.22 52202.23 88888.00 2011-03-27 22:03:59.909 086 18338.00 40.16 52202.09 88888.00 2011-03-27 22:04:00.409 086 18337.99 40.19 52201.99 88888.00 2011-03-27 22:04:00.909 086 18338.00 40.19 52201.85 88888.00 2011-03-27 22:04:01.409 086 18338.11 40.12 52201.90 88888.00 2011-03-27 22:04:01.909 086 18338.14 40.15 52201.94 88888.00 2011-03-27 22:04:02.409 086 18338.17 40.16 52201.92 88888.00 2011-03-27 22:04:02.909 086 18338.01 40.13 52201.88 88888.00 2011-03-27 22:04:03.409 086 18338.01 40.14 52201.85 88888.00 2011-03-27 22:04:03.909 086 18337.98 40.15 52201.88 88888.00 2011-03-27 22:04:04.409 086 18338.03 40.20 52202.01 88888.00 2011-03-27 22:04:04.909 086 18338.06 40.05 52202.24 88888.00 2011-03-27 22:04:05.409 086 18338.05 40.03 52202.31 88888.00 2011-03-27 22:04:05.909 086 18338.06 40.01 52202.30 88888.00 2011-03-27 22:04:06.409 086 18338.07 40.05 52202.20 88888.00 2011-03-27 22:04:06.909 086 18338.20 40.01 52202.30 88888.00 2011-03-27 22:04:07.409 086 18338.23 39.99 52202.45 88888.00 2011-03-27 22:04:07.909 086 18338.15 40.01 52202.47 88888.00 2011-03-27 22:04:08.409 086 18338.28 40.01 52202.42 88888.00 2011-03-27 22:04:08.909 086 18338.25 40.04 52202.40 88888.00 2011-03-27 22:04:09.409 086 18338.12 40.03 52202.35 88888.00 2011-03-27 22:04:09.909 086 18338.44 40.04 52202.36 88888.00 2011-03-27 22:04:10.409 086 18338.58 40.06 52202.32 88888.00 2011-03-27 22:04:10.909 086 18338.31 40.04 52202.29 88888.00 2011-03-27 22:04:11.409 086 18338.20 40.00 52202.22 88888.00 2011-03-27 22:04:11.909 086 18338.17 40.03 52202.34 88888.00 2011-03-27 22:04:12.409 086 18338.23 40.00 52202.41 88888.00 2011-03-27 22:04:12.909 086 18338.20 39.98 52202.49 88888.00 2011-03-27 22:04:13.409 086 18338.22 40.02 52202.58 88888.00 2011-03-27 22:04:13.909 086 18338.39 40.03 52202.49 88888.00 2011-03-27 22:04:14.409 086 18338.36 40.07 52202.49 88888.00 2011-03-27 22:04:14.909 086 18338.35 40.08 52202.55 88888.00 2011-03-27 22:04:15.409 086 18338.54 40.01 52202.44 88888.00 2011-03-27 22:04:15.909 086 18338.60 39.93 52202.46 88888.00 2011-03-27 22:04:16.409 086 18338.74 39.94 52202.40 88888.00 2011-03-27 22:04:16.909 086 18338.82 39.98 52202.36 88888.00 2011-03-27 22:04:17.409 086 18338.76 39.96 52202.34 88888.00 2011-03-27 22:04:17.909 086 18338.60 39.96 52202.36 88888.00 2011-03-27 22:04:18.409 086 18338.67 39.94 52202.46 88888.00 2011-03-27 22:04:18.909 086 18338.44 39.92 52202.43 88888.00 2011-03-27 22:04:19.409 086 18338.15 39.96 52202.37 88888.00 2011-03-27 22:04:19.909 086 18338.39 39.97 52202.40 88888.00 2011-03-27 22:04:20.409 086 18338.81 40.01 52202.35 88888.00 2011-03-27 22:04:20.909 086 18338.49 40.02 52202.32 88888.00 2011-03-27 22:04:21.409 086 18338.14 39.97 52202.43 88888.00 2011-03-27 22:04:21.909 086 18338.10 39.90 52202.41 88888.00 2011-03-27 22:04:22.409 086 18338.03 39.97 52202.40 88888.00 2011-03-27 22:04:22.909 086 18337.95 40.03 52202.42 88888.00 2011-03-27 22:04:23.409 086 18338.05 39.96 52202.43 88888.00 2011-03-27 22:04:23.909 086 18338.15 39.90 52202.46 88888.00 2011-03-27 22:04:24.409 086 18338.27 39.93 52202.41 88888.00 2011-03-27 22:04:24.909 086 18338.07 39.80 52202.35 88888.00 2011-03-27 22:04:25.409 086 18338.05 39.96 52202.40 88888.00 2011-03-27 22:04:25.909 086 18338.12 40.04 52202.43 88888.00 2011-03-27 22:04:26.409 086 18338.21 40.06 52202.50 88888.00 2011-03-27 22:04:26.909 086 18338.21 40.10 52202.54 88888.00 2011-03-27 22:04:27.409 086 18338.10 40.11 52202.53 88888.00 2011-03-27 22:04:27.909 086 18338.38 40.10 52202.55 88888.00 2011-03-27 22:04:28.409 086 18338.28 40.00 52202.48 88888.00 2011-03-27 22:04:28.909 086 18338.70 39.96 52202.44 88888.00 2011-03-27 22:04:29.409 086 18338.50 39.98 52202.41 88888.00 2011-03-27 22:04:29.909 086 18338.32 40.05 52202.33 88888.00 2011-03-27 22:04:30.409 086 18338.27 40.05 52202.36 88888.00 2011-03-27 22:04:30.909 086 18338.06 40.01 52202.38 88888.00 2011-03-27 22:04:31.409 086 18338.03 39.96 52202.46 88888.00 2011-03-27 22:04:31.909 086 18338.17 39.91 52202.43 88888.00 2011-03-27 22:04:32.409 086 18338.24 39.98 52202.38 88888.00 2011-03-27 22:04:32.909 086 18338.23 40.02 52202.43 88888.00 2011-03-27 22:04:33.409 086 18338.22 39.92 52202.49 88888.00 2011-03-27 22:04:33.909 086 18338.15 39.94 52202.40 88888.00 2011-03-27 22:04:34.409 086 18338.14 39.96 52202.48 88888.00 2011-03-27 22:04:34.909 086 18338.18 39.91 52202.50 88888.00 2011-03-27 22:04:35.409 086 18338.47 39.93 52202.43 88888.00 2011-03-27 22:04:35.909 086 18338.71 39.91 52202.35 88888.00 2011-03-27 22:04:36.409 086 18338.67 39.96 52202.33 88888.00 2011-03-27 22:04:36.909 086 18338.66 40.06 52202.34 88888.00 2011-03-27 22:04:37.409 086 18338.80 39.99 52202.36 88888.00 2011-03-27 22:04:37.909 086 18338.76 40.03 52202.32 88888.00 2011-03-27 22:04:38.409 086 18338.66 39.97 52202.34 88888.00 2011-03-27 22:04:38.909 086 18338.40 39.89 52202.45 88888.00 2011-03-27 22:04:39.409 086 18338.22 39.93 52202.37 88888.00 2011-03-27 22:04:39.909 086 18338.27 39.96 52202.31 88888.00 2011-03-27 22:04:40.409 086 18338.33 40.00 52202.23 88888.00 2011-03-27 22:04:40.909 086 18338.40 40.04 52202.23 88888.00 2011-03-27 22:04:41.409 086 18338.70 39.95 52202.33 88888.00 2011-03-27 22:04:41.909 086 18338.53 39.97 52202.48 88888.00 2011-03-27 22:04:42.409 086 18338.66 39.96 52202.62 88888.00 2011-03-27 22:04:42.909 086 18338.60 39.98 52202.58 88888.00 2011-03-27 22:04:43.409 086 18338.44 40.01 52202.62 88888.00 2011-03-27 22:04:43.909 086 18338.25 39.94 52202.66 88888.00 2011-03-27 22:04:44.409 086 18338.32 39.99 52202.57 88888.00 2011-03-27 22:04:44.909 086 18338.79 40.04 52202.53 88888.00 2011-03-27 22:04:45.409 086 18338.92 40.06 52202.65 88888.00 2011-03-27 22:04:45.909 086 18338.91 40.05 52202.66 88888.00 2011-03-27 22:04:46.409 086 18338.90 39.98 52202.65 88888.00 2011-03-27 22:04:46.909 086 18338.99 39.96 52202.61 88888.00 2011-03-27 22:04:47.409 086 18338.86 40.03 52202.58 88888.00 2011-03-27 22:04:47.909 086 18338.59 40.06 52202.66 88888.00 2011-03-27 22:04:48.409 086 18338.82 40.07 52202.69 88888.00 2011-03-27 22:04:48.909 086 18339.08 40.14 52202.76 88888.00 2011-03-27 22:04:49.409 086 18339.11 40.08 52202.58 88888.00 2011-03-27 22:04:49.909 086 18339.12 39.99 52202.52 88888.00 2011-03-27 22:04:50.409 086 18338.96 40.01 52202.60 88888.00 2011-03-27 22:04:50.909 086 18338.55 40.00 52202.59 88888.00 2011-03-27 22:04:51.409 086 18338.59 39.96 52202.57 88888.00 2011-03-27 22:04:51.909 086 18338.61 39.98 52202.66 88888.00 2011-03-27 22:04:52.409 086 18338.88 39.97 52202.79 88888.00 2011-03-27 22:04:52.909 086 18338.99 40.00 52202.77 88888.00 2011-03-27 22:04:53.409 086 18338.97 40.02 52202.75 88888.00 2011-03-27 22:04:53.909 086 18338.89 40.02 52202.79 88888.00 2011-03-27 22:04:54.409 086 18338.72 40.01 52202.85 88888.00 2011-03-27 22:04:54.909 086 18338.90 40.01 52202.84 88888.00 2011-03-27 22:04:55.409 086 18338.88 39.95 52202.83 88888.00 2011-03-27 22:04:55.909 086 18338.59 39.98 52202.85 88888.00 2011-03-27 22:04:56.409 086 18338.34 39.99 52202.72 88888.00 2011-03-27 22:04:56.909 086 18338.28 39.96 52202.68 88888.00 2011-03-27 22:04:57.409 086 18338.29 39.97 52202.75 88888.00 2011-03-27 22:04:57.909 086 18338.39 40.09 52202.83 88888.00 2011-03-27 22:04:58.409 086 18338.51 40.02 52202.77 88888.00 2011-03-27 22:04:58.909 086 18338.89 40.00 52202.80 88888.00 2011-03-27 22:04:59.409 086 18338.86 40.04 52202.65 88888.00 2011-03-27 22:04:59.909 086 18338.86 40.09 52202.72 88888.00 2011-03-27 22:05:00.409 086 18338.58 40.14 52202.76 88888.00 2011-03-27 22:05:00.909 086 18338.46 40.12 52202.90 88888.00 2011-03-27 22:05:01.409 086 18338.37 40.04 52202.91 88888.00 2011-03-27 22:05:01.909 086 18338.60 39.99 52202.72 88888.00 2011-03-27 22:05:02.409 086 18338.56 39.99 52202.78 88888.00 2011-03-27 22:05:02.909 086 18338.87 39.97 52202.80 88888.00 2011-03-27 22:05:03.409 086 18338.93 40.02 52202.90 88888.00 2011-03-27 22:05:03.909 086 18338.50 40.05 52202.90 88888.00 2011-03-27 22:05:04.409 086 18338.77 40.04 52202.72 88888.00 2011-03-27 22:05:04.909 086 18338.65 40.05 52202.78 88888.00 2011-03-27 22:05:05.409 086 18338.72 40.06 52202.65 88888.00 2011-03-27 22:05:05.909 086 18338.82 39.97 52202.66 88888.00 2011-03-27 22:05:06.409 086 18338.66 39.98 52202.58 88888.00 2011-03-27 22:05:06.909 086 18338.56 40.02 52202.58 88888.00 2011-03-27 22:05:07.409 086 18338.87 40.02 52202.61 88888.00 2011-03-27 22:05:07.909 086 18338.70 40.11 52202.54 88888.00 2011-03-27 22:05:08.409 086 18338.64 40.19 52202.56 88888.00 2011-03-27 22:05:08.909 086 18338.58 40.15 52202.66 88888.00 2011-03-27 22:05:09.409 086 18338.54 40.12 52202.76 88888.00 2011-03-27 22:05:09.909 086 18338.54 40.12 52202.47 88888.00 2011-03-27 22:05:10.409 086 18338.93 40.10 52202.42 88888.00 2011-03-27 22:05:10.909 086 18339.09 40.11 52202.57 88888.00 2011-03-27 22:05:11.409 086 18339.08 40.06 52202.56 88888.00 2011-03-27 22:05:11.909 086 18338.74 40.03 52202.68 88888.00 2011-03-27 22:05:12.409 086 18338.54 40.10 52202.69 88888.00 2011-03-27 22:05:12.909 086 18338.70 40.12 52202.71 88888.00 2011-03-27 22:05:13.409 086 18338.80 40.02 52202.72 88888.00 2011-03-27 22:05:13.909 086 18338.75 39.94 52202.61 88888.00 2011-03-27 22:05:14.409 086 18339.07 39.96 52202.50 88888.00 2011-03-27 22:05:14.909 086 18338.86 40.05 52202.57 88888.00 2011-03-27 22:05:15.409 086 18338.57 40.10 52202.62 88888.00 2011-03-27 22:05:15.909 086 18338.60 40.06 52202.58 88888.00 2011-03-27 22:05:16.409 086 18338.59 40.04 52202.62 88888.00 2011-03-27 22:05:16.909 086 18338.87 40.08 52202.67 88888.00 2011-03-27 22:05:17.409 086 18339.04 40.08 52202.58 88888.00 2011-03-27 22:05:17.909 086 18339.05 40.16 52202.53 88888.00 2011-03-27 22:05:18.409 086 18339.05 40.23 52202.45 88888.00 2011-03-27 22:05:18.909 086 18338.71 40.11 52202.52 88888.00 2011-03-27 22:05:19.409 086 18338.71 40.07 52202.58 88888.00 2011-03-27 22:05:19.909 086 18338.68 40.10 52202.52 88888.00 2011-03-27 22:05:20.409 086 18338.72 40.12 52202.49 88888.00 2011-03-27 22:05:20.909 086 18339.07 40.12 52202.54 88888.00 2011-03-27 22:05:21.409 086 18339.18 40.21 52202.70 88888.00 2011-03-27 22:05:21.909 086 18338.96 40.18 52202.58 88888.00 2011-03-27 22:05:22.409 086 18338.66 40.18 52202.60 88888.00 2011-03-27 22:05:22.909 086 18338.83 40.13 52202.60 88888.00 2011-03-27 22:05:23.409 086 18338.82 40.09 52202.56 88888.00 2011-03-27 22:05:23.909 086 18339.11 40.03 52202.48 88888.00 2011-03-27 22:05:24.409 086 18339.11 40.01 52202.56 88888.00 2011-03-27 22:05:24.909 086 18338.67 39.99 52202.60 88888.00 2011-03-27 22:05:25.409 086 18338.46 40.15 52202.60 88888.00 2011-03-27 22:05:25.909 086 18338.57 40.13 52202.58 88888.00 2011-03-27 22:05:26.409 086 18338.97 40.12 52202.56 88888.00 2011-03-27 22:05:26.909 086 18338.75 40.13 52202.53 88888.00 2011-03-27 22:05:27.409 086 18338.89 40.20 52202.58 88888.00 2011-03-27 22:05:27.909 086 18338.99 40.21 52202.53 88888.00 2011-03-27 22:05:28.409 086 18338.77 40.20 52202.53 88888.00 2011-03-27 22:05:28.909 086 18338.66 40.13 52202.53 88888.00 2011-03-27 22:05:29.409 086 18338.76 40.09 52202.60 88888.00 2011-03-27 22:05:29.909 086 18339.24 40.08 52202.65 88888.00 2011-03-27 22:05:30.409 086 18339.10 40.08 52202.64 88888.00 2011-03-27 22:05:30.909 086 18338.76 40.12 52202.61 88888.00 2011-03-27 22:05:31.409 086 18338.72 40.09 52202.54 88888.00 2011-03-27 22:05:31.909 086 18338.86 40.12 52202.57 88888.00 2011-03-27 22:05:32.409 086 18338.81 40.10 52202.49 88888.00 2011-03-27 22:05:32.909 086 18338.83 40.21 52202.57 88888.00 2011-03-27 22:05:33.409 086 18338.69 40.23 52202.56 88888.00 2011-03-27 22:05:33.909 086 18338.91 40.19 52202.49 88888.00 2011-03-27 22:05:34.409 086 18339.33 40.21 52202.54 88888.00 2011-03-27 22:05:34.909 086 18339.48 40.16 52202.55 88888.00 2011-03-27 22:05:35.409 086 18339.44 40.19 52202.58 88888.00 2011-03-27 22:05:35.909 086 18339.41 40.31 52202.59 88888.00 2011-03-27 22:05:36.409 086 18339.46 40.32 52202.60 88888.00 2011-03-27 22:05:36.909 086 18339.52 40.29 52202.73 88888.00 2011-03-27 22:05:37.409 086 18339.41 40.22 52202.76 88888.00 2011-03-27 22:05:37.909 086 18339.24 40.21 52202.65 88888.00 2011-03-27 22:05:38.409 086 18339.22 40.21 52202.55 88888.00 2011-03-27 22:05:38.909 086 18339.14 40.24 52202.54 88888.00 2011-03-27 22:05:39.409 086 18339.27 40.21 52202.48 88888.00 2011-03-27 22:05:39.909 086 18339.35 40.26 52202.55 88888.00 2011-03-27 22:05:40.409 086 18339.29 40.29 52202.55 88888.00 2011-03-27 22:05:40.909 086 18339.04 40.25 52202.60 88888.00 2011-03-27 22:05:41.409 086 18339.02 40.28 52202.69 88888.00 2011-03-27 22:05:41.909 086 18339.59 40.25 52202.64 88888.00 2011-03-27 22:05:42.409 086 18339.56 40.27 52202.75 88888.00 2011-03-27 22:05:42.909 086 18339.38 40.21 52202.73 88888.00 2011-03-27 22:05:43.409 086 18339.29 40.18 52202.64 88888.00 2011-03-27 22:05:43.909 086 18339.38 40.20 52202.53 88888.00 2011-03-27 22:05:44.409 086 18339.35 40.21 52202.55 88888.00 2011-03-27 22:05:44.909 086 18339.15 40.22 52202.78 88888.00 2011-03-27 22:05:45.409 086 18339.20 40.24 52203.00 88888.00 2011-03-27 22:05:45.909 086 18339.33 40.24 52203.00 88888.00 2011-03-27 22:05:46.409 086 18339.66 40.29 52202.91 88888.00 2011-03-27 22:05:46.909 086 18339.84 40.33 52202.85 88888.00 2011-03-27 22:05:47.409 086 18339.87 40.32 52202.92 88888.00 2011-03-27 22:05:47.909 086 18339.89 40.29 52202.89 88888.00 2011-03-27 22:05:48.409 086 18339.85 40.36 52202.93 88888.00 2011-03-27 22:05:48.909 086 18339.41 40.29 52202.93 88888.00 2011-03-27 22:05:49.409 086 18339.24 40.26 52202.87 88888.00 2011-03-27 22:05:49.909 086 18339.31 40.26 52202.77 88888.00 2011-03-27 22:05:50.409 086 18339.31 40.27 52202.67 88888.00 2011-03-27 22:05:50.909 086 18339.23 40.29 52202.76 88888.00 2011-03-27 22:05:51.409 086 18339.30 40.32 52202.70 88888.00 2011-03-27 22:05:51.909 086 18339.64 40.29 52202.66 88888.00 2011-03-27 22:05:52.409 086 18339.68 40.24 52202.55 88888.00 2011-03-27 22:05:52.909 086 18339.55 40.20 52202.57 88888.00 2011-03-27 22:05:53.409 086 18339.44 40.21 52202.67 88888.00 2011-03-27 22:05:53.909 086 18339.62 40.26 52202.72 88888.00 2011-03-27 22:05:54.409 086 18339.27 40.29 52202.72 88888.00 2011-03-27 22:05:54.909 086 18339.50 40.23 52202.78 88888.00 2011-03-27 22:05:55.409 086 18339.33 40.19 52202.58 88888.00 2011-03-27 22:05:55.909 086 18339.12 40.19 52202.50 88888.00 2011-03-27 22:05:56.409 086 18339.10 40.13 52202.49 88888.00 2011-03-27 22:05:56.909 086 18339.27 40.14 52202.50 88888.00 2011-03-27 22:05:57.409 086 18339.29 40.16 52202.50 88888.00 2011-03-27 22:05:57.909 086 18339.22 40.21 52202.58 88888.00 2011-03-27 22:05:58.409 086 18339.19 40.24 52202.54 88888.00 2011-03-27 22:05:58.909 086 18339.57 40.23 52202.66 88888.00 2011-03-27 22:05:59.409 086 18339.73 40.14 52202.82 88888.00 2011-03-27 22:05:59.909 086 18339.69 40.14 52202.76 88888.00 2011-03-27 22:06:00.409 086 18339.72 40.14 52202.78 88888.00 2011-03-27 22:06:00.909 086 18339.66 40.15 52202.76 88888.00 2011-03-27 22:06:01.409 086 18339.42 40.16 52202.82 88888.00 2011-03-27 22:06:01.909 086 18339.56 40.21 52202.91 88888.00 2011-03-27 22:06:02.409 086 18339.50 40.25 52202.92 88888.00 2011-03-27 22:06:02.909 086 18339.43 40.22 52202.96 88888.00 2011-03-27 22:06:03.409 086 18339.38 40.25 52202.84 88888.00 2011-03-27 22:06:03.909 086 18339.34 40.20 52202.87 88888.00 2011-03-27 22:06:04.409 086 18339.37 40.14 52202.89 88888.00 2011-03-27 22:06:04.909 086 18339.33 40.14 52202.90 88888.00 2011-03-27 22:06:05.409 086 18339.30 40.21 52202.90 88888.00 2011-03-27 22:06:05.909 086 18339.69 40.27 52203.01 88888.00 2011-03-27 22:06:06.409 086 18339.98 40.29 52202.92 88888.00 2011-03-27 22:06:06.909 086 18339.76 40.26 52202.93 88888.00 2011-03-27 22:06:07.409 086 18339.52 40.32 52202.98 88888.00 2011-03-27 22:06:07.909 086 18339.41 40.34 52202.88 88888.00 2011-03-27 22:06:08.409 086 18339.32 40.25 52202.79 88888.00 2011-03-27 22:06:08.909 086 18339.33 40.12 52202.96 88888.00 2011-03-27 22:06:09.409 086 18339.23 40.10 52202.99 88888.00 2011-03-27 22:06:09.909 086 18339.34 40.24 52202.93 88888.00 2011-03-27 22:06:10.409 086 18339.55 40.34 52202.84 88888.00 2011-03-27 22:06:10.909 086 18339.67 40.36 52202.91 88888.00 2011-03-27 22:06:11.409 086 18339.83 40.33 52203.05 88888.00 2011-03-27 22:06:11.909 086 18339.78 40.32 52203.02 88888.00 2011-03-27 22:06:12.409 086 18339.58 40.32 52202.88 88888.00 2011-03-27 22:06:12.909 086 18339.83 40.29 52202.88 88888.00 2011-03-27 22:06:13.409 086 18340.03 40.27 52202.85 88888.00 2011-03-27 22:06:13.909 086 18340.05 40.27 52203.00 88888.00 2011-03-27 22:06:14.409 086 18339.99 40.30 52203.03 88888.00 2011-03-27 22:06:14.909 086 18339.66 40.28 52203.02 88888.00 2011-03-27 22:06:15.409 086 18339.59 40.30 52203.01 88888.00 2011-03-27 22:06:15.909 086 18339.47 40.27 52202.94 88888.00 2011-03-27 22:06:16.409 086 18339.72 40.26 52202.93 88888.00 2011-03-27 22:06:16.909 086 18339.62 40.23 52202.94 88888.00 2011-03-27 22:06:17.409 086 18339.75 40.24 52203.00 88888.00 2011-03-27 22:06:17.909 086 18339.54 40.26 52203.03 88888.00 2011-03-27 22:06:18.409 086 18339.47 40.23 52203.02 88888.00 2011-03-27 22:06:18.909 086 18339.50 40.26 52202.99 88888.00 2011-03-27 22:06:19.409 086 18339.76 40.27 52203.13 88888.00 2011-03-27 22:06:19.909 086 18339.56 40.29 52203.01 88888.00 2011-03-27 22:06:20.409 086 18339.72 40.26 52202.90 88888.00 2011-03-27 22:06:20.909 086 18339.47 40.21 52202.93 88888.00 2011-03-27 22:06:21.409 086 18339.30 40.22 52203.06 88888.00 2011-03-27 22:06:21.909 086 18339.32 40.14 52203.10 88888.00 2011-03-27 22:06:22.409 086 18339.43 40.12 52203.07 88888.00 2011-03-27 22:06:22.909 086 18339.79 40.10 52203.10 88888.00 2011-03-27 22:06:23.409 086 18339.96 40.19 52203.24 88888.00 2011-03-27 22:06:23.909 086 18339.61 40.12 52203.07 88888.00 2011-03-27 22:06:24.409 086 18339.44 40.10 52202.95 88888.00 2011-03-27 22:06:24.909 086 18339.62 40.12 52202.92 88888.00 2011-03-27 22:06:25.409 086 18339.91 40.18 52202.89 88888.00 2011-03-27 22:06:25.909 086 18339.69 40.20 52202.84 88888.00 2011-03-27 22:06:26.409 086 18339.42 40.20 52202.88 88888.00 2011-03-27 22:06:26.909 086 18339.53 40.23 52203.02 88888.00 2011-03-27 22:06:27.409 086 18339.59 40.20 52203.06 88888.00 2011-03-27 22:06:27.909 086 18339.51 40.16 52203.07 88888.00 2011-03-27 22:06:28.409 086 18339.46 40.19 52203.17 88888.00 2011-03-27 22:06:28.909 086 18339.45 40.24 52203.30 88888.00 2011-03-27 22:06:29.409 086 18339.43 40.22 52203.36 88888.00 2011-03-27 22:06:29.909 086 18339.62 40.21 52203.36 88888.00 2011-03-27 22:06:30.409 086 18339.66 40.23 52203.38 88888.00 2011-03-27 22:06:30.909 086 18339.57 40.28 52203.20 88888.00 2011-03-27 22:06:31.409 086 18339.53 40.24 52203.22 88888.00 2011-03-27 22:06:31.909 086 18339.56 40.28 52203.16 88888.00 2011-03-27 22:06:32.409 086 18339.55 40.20 52203.13 88888.00 2011-03-27 22:06:32.909 086 18339.84 40.14 52203.07 88888.00 2011-03-27 22:06:33.409 086 18339.87 40.12 52203.03 88888.00 2011-03-27 22:06:33.909 086 18339.38 40.15 52203.06 88888.00 2011-03-27 22:06:34.409 086 18339.34 40.23 52203.13 88888.00 2011-03-27 22:06:34.909 086 18339.31 40.24 52203.00 88888.00 2011-03-27 22:06:35.409 086 18339.34 40.12 52203.02 88888.00 2011-03-27 22:06:35.909 086 18339.40 40.12 52203.01 88888.00 2011-03-27 22:06:36.409 086 18339.41 40.14 52202.98 88888.00 2011-03-27 22:06:36.909 086 18339.61 40.18 52202.89 88888.00 2011-03-27 22:06:37.409 086 18339.67 40.21 52202.96 88888.00 2011-03-27 22:06:37.909 086 18339.61 40.20 52202.98 88888.00 2011-03-27 22:06:38.409 086 18339.53 40.12 52202.84 88888.00 2011-03-27 22:06:38.909 086 18339.47 40.11 52202.95 88888.00 2011-03-27 22:06:39.409 086 18339.51 40.08 52202.95 88888.00 2011-03-27 22:06:39.909 086 18339.63 40.10 52202.79 88888.00 2011-03-27 22:06:40.409 086 18340.01 40.21 52202.76 88888.00 2011-03-27 22:06:40.909 086 18339.92 40.22 52203.00 88888.00 2011-03-27 22:06:41.409 086 18339.65 40.13 52203.05 88888.00 2011-03-27 22:06:41.909 086 18339.57 40.13 52203.05 88888.00 2011-03-27 22:06:42.409 086 18339.51 40.11 52203.07 88888.00 2011-03-27 22:06:42.909 086 18339.44 40.16 52203.10 88888.00 2011-03-27 22:06:43.409 086 18339.58 40.19 52203.23 88888.00 2011-03-27 22:06:43.909 086 18339.94 40.20 52203.13 88888.00 2011-03-27 22:06:44.409 086 18339.76 40.19 52203.03 88888.00 2011-03-27 22:06:44.909 086 18339.73 40.20 52203.02 88888.00 2011-03-27 22:06:45.409 086 18339.79 40.18 52203.00 88888.00 2011-03-27 22:06:45.909 086 18339.55 40.14 52202.93 88888.00 2011-03-27 22:06:46.409 086 18339.65 40.12 52203.00 88888.00 2011-03-27 22:06:46.909 086 18339.55 40.15 52203.03 88888.00 2011-03-27 22:06:47.409 086 18339.54 40.03 52203.07 88888.00 2011-03-27 22:06:47.909 086 18339.80 40.04 52203.11 88888.00 2011-03-27 22:06:48.409 086 18340.00 40.12 52203.02 88888.00 2011-03-27 22:06:48.909 086 18339.70 40.18 52203.11 88888.00 2011-03-27 22:06:49.409 086 18339.64 40.12 52203.15 88888.00 2011-03-27 22:06:49.909 086 18339.92 40.08 52203.15 88888.00 2011-03-27 22:06:50.409 086 18339.75 40.10 52203.17 88888.00 2011-03-27 22:06:50.909 086 18339.76 40.13 52203.18 88888.00 2011-03-27 22:06:51.409 086 18339.80 40.19 52203.14 88888.00 2011-03-27 22:06:51.909 086 18340.03 40.18 52203.17 88888.00 2011-03-27 22:06:52.409 086 18340.11 40.23 52203.18 88888.00 2011-03-27 22:06:52.909 086 18340.06 40.24 52203.20 88888.00 2011-03-27 22:06:53.409 086 18339.65 40.20 52203.24 88888.00 2011-03-27 22:06:53.909 086 18339.55 40.16 52203.28 88888.00 2011-03-27 22:06:54.409 086 18339.85 40.14 52203.25 88888.00 2011-03-27 22:06:54.909 086 18340.01 40.16 52203.22 88888.00 2011-03-27 22:06:55.409 086 18340.06 40.21 52203.22 88888.00 2011-03-27 22:06:55.909 086 18340.13 40.19 52203.20 88888.00 2011-03-27 22:06:56.409 086 18340.13 40.22 52203.14 88888.00 2011-03-27 22:06:56.909 086 18340.23 40.23 52203.12 88888.00 2011-03-27 22:06:57.409 086 18340.19 40.22 52203.14 88888.00 2011-03-27 22:06:57.909 086 18339.90 40.24 52203.00 88888.00 2011-03-27 22:06:58.409 086 18339.72 40.15 52202.91 88888.00 2011-03-27 22:06:58.909 086 18339.89 40.07 52202.99 88888.00 2011-03-27 22:06:59.409 086 18340.19 40.06 52203.13 88888.00 2011-03-27 22:06:59.909 086 18340.24 40.02 52203.12 88888.00 2011-03-27 22:07:00.409 086 18339.86 40.05 52203.15 88888.00 2011-03-27 22:07:00.909 086 18339.65 40.08 52203.17 88888.00 2011-03-27 22:07:01.409 086 18339.67 40.13 52203.12 88888.00 2011-03-27 22:07:01.909 086 18339.80 40.11 52203.15 88888.00 2011-03-27 22:07:02.409 086 18339.79 40.11 52203.28 88888.00 2011-03-27 22:07:02.909 086 18339.64 40.09 52203.25 88888.00 2011-03-27 22:07:03.409 086 18339.72 40.13 52203.25 88888.00 2011-03-27 22:07:03.909 086 18339.67 40.18 52203.10 88888.00 2011-03-27 22:07:04.409 086 18339.56 40.14 52203.02 88888.00 2011-03-27 22:07:04.909 086 18339.52 40.12 52203.10 88888.00 2011-03-27 22:07:05.409 086 18339.53 40.10 52203.08 88888.00 2011-03-27 22:07:05.909 086 18339.81 40.02 52203.04 88888.00 2011-03-27 22:07:06.409 086 18339.69 40.07 52202.99 88888.00 2011-03-27 22:07:06.909 086 18339.54 40.12 52202.99 88888.00 2011-03-27 22:07:07.409 086 18339.58 40.14 52203.03 88888.00 2011-03-27 22:07:07.909 086 18339.72 40.07 52203.02 88888.00 2011-03-27 22:07:08.409 086 18339.63 40.08 52202.98 88888.00 2011-03-27 22:07:08.909 086 18339.57 40.16 52203.02 88888.00 2011-03-27 22:07:09.409 086 18339.53 40.10 52203.06 88888.00 2011-03-27 22:07:09.909 086 18339.64 40.11 52203.07 88888.00 2011-03-27 22:07:10.409 086 18339.98 40.09 52203.02 88888.00 2011-03-27 22:07:10.909 086 18339.92 40.18 52203.03 88888.00 2011-03-27 22:07:11.409 086 18340.12 40.26 52203.02 88888.00 2011-03-27 22:07:11.909 086 18340.19 40.28 52203.00 88888.00 2011-03-27 22:07:12.409 086 18340.21 40.23 52203.02 88888.00 2011-03-27 22:07:12.909 086 18340.18 40.24 52203.01 88888.00 2011-03-27 22:07:13.409 086 18340.19 40.25 52203.01 88888.00 2011-03-27 22:07:13.909 086 18340.09 40.30 52203.06 88888.00 2011-03-27 22:07:14.409 086 18340.11 40.29 52203.00 88888.00 2011-03-27 22:07:14.909 086 18340.11 40.28 52202.88 88888.00 2011-03-27 22:07:15.409 086 18340.21 40.13 52202.90 88888.00 2011-03-27 22:07:15.909 086 18340.21 40.12 52203.08 88888.00 2011-03-27 22:07:16.409 086 18340.09 40.15 52203.04 88888.00 2011-03-27 22:07:16.909 086 18340.12 40.09 52202.95 88888.00 2011-03-27 22:07:17.409 086 18340.26 40.06 52203.03 88888.00 2011-03-27 22:07:17.909 086 18340.26 40.10 52203.17 88888.00 2011-03-27 22:07:18.409 086 18340.24 40.12 52203.15 88888.00 2011-03-27 22:07:18.909 086 18340.28 40.19 52203.13 88888.00 2011-03-27 22:07:19.409 086 18340.29 40.13 52203.15 88888.00 2011-03-27 22:07:19.909 086 18340.23 40.10 52203.15 88888.00 2011-03-27 22:07:20.409 086 18340.23 40.21 52203.23 88888.00 2011-03-27 22:07:20.909 086 18340.20 40.20 52203.38 88888.00 2011-03-27 22:07:21.409 086 18340.21 40.16 52203.30 88888.00 2011-03-27 22:07:21.909 086 18340.12 40.12 52203.36 88888.00 2011-03-27 22:07:22.409 086 18340.16 40.10 52203.33 88888.00 2011-03-27 22:07:22.909 086 18340.21 40.11 52203.36 88888.00 2011-03-27 22:07:23.409 086 18340.23 40.13 52203.22 88888.00 2011-03-27 22:07:23.909 086 18340.23 40.12 52203.23 88888.00 2011-03-27 22:07:24.409 086 18340.23 40.09 52203.26 88888.00 2011-03-27 22:07:24.909 086 18340.26 40.08 52203.33 88888.00 2011-03-27 22:07:25.409 086 18340.13 40.02 52203.28 88888.00 2011-03-27 22:07:25.909 086 18340.13 40.01 52203.37 88888.00 2011-03-27 22:07:26.409 086 18340.10 40.06 52203.39 88888.00 2011-03-27 22:07:26.909 086 18340.09 40.11 52203.37 88888.00 2011-03-27 22:07:27.409 086 18340.11 40.15 52203.46 88888.00 2011-03-27 22:07:27.909 086 18340.20 40.12 52203.40 88888.00 2011-03-27 22:07:28.409 086 18340.19 40.08 52203.34 88888.00 2011-03-27 22:07:28.909 086 18340.09 39.95 52203.28 88888.00 2011-03-27 22:07:29.409 086 18340.11 39.94 52203.26 88888.00 2011-03-27 22:07:29.909 086 18340.02 39.97 52203.46 88888.00 2011-03-27 22:07:30.409 086 18340.05 39.99 52203.37 88888.00 2011-03-27 22:07:30.909 086 18340.12 40.06 52203.37 88888.00 2011-03-27 22:07:31.409 086 18340.09 40.01 52203.40 88888.00 2011-03-27 22:07:31.909 086 18340.10 39.98 52203.48 88888.00 2011-03-27 22:07:32.409 086 18340.14 39.99 52203.45 88888.00 2011-03-27 22:07:32.909 086 18340.10 39.97 52203.41 88888.00 2011-03-27 22:07:33.409 086 18340.03 39.97 52203.49 88888.00 2011-03-27 22:07:33.909 086 18340.10 39.96 52203.35 88888.00 2011-03-27 22:07:34.409 086 18340.02 39.93 52203.15 88888.00 2011-03-27 22:07:34.909 086 18340.08 39.96 52203.07 88888.00 2011-03-27 22:07:35.409 086 18340.06 40.05 52203.23 88888.00 2011-03-27 22:07:35.909 086 18340.14 39.99 52203.35 88888.00 2011-03-27 22:07:36.409 086 18340.24 39.91 52203.31 88888.00 2011-03-27 22:07:36.909 086 18340.17 39.88 52203.31 88888.00 2011-03-27 22:07:37.409 086 18340.16 39.81 52203.27 88888.00 2011-03-27 22:07:37.909 086 18340.20 39.82 52203.18 88888.00 2011-03-27 22:07:38.409 086 18340.21 39.86 52203.22 88888.00 2011-03-27 22:07:38.909 086 18340.20 39.81 52203.42 88888.00 2011-03-27 22:07:39.409 086 18340.20 39.87 52203.38 88888.00 2011-03-27 22:07:39.909 086 18340.22 39.85 52203.24 88888.00 2011-03-27 22:07:40.409 086 18340.28 39.86 52203.19 88888.00 2011-03-27 22:07:40.909 086 18340.31 39.81 52203.20 88888.00 2011-03-27 22:07:41.409 086 18340.28 39.84 52203.20 88888.00 2011-03-27 22:07:41.909 086 18340.24 39.81 52203.19 88888.00 2011-03-27 22:07:42.409 086 18340.24 39.82 52203.27 88888.00 2011-03-27 22:07:42.909 086 18340.24 39.80 52203.24 88888.00 2011-03-27 22:07:43.409 086 18340.29 39.76 52203.26 88888.00 2011-03-27 22:07:43.909 086 18340.32 39.82 52203.27 88888.00 2011-03-27 22:07:44.409 086 18340.28 39.81 52203.28 88888.00 2011-03-27 22:07:44.909 086 18340.27 39.82 52203.42 88888.00 2011-03-27 22:07:45.409 086 18340.38 39.88 52203.42 88888.00 2011-03-27 22:07:45.909 086 18340.42 39.89 52203.33 88888.00 2011-03-27 22:07:46.409 086 18340.40 39.90 52203.26 88888.00 2011-03-27 22:07:46.909 086 18340.41 39.85 52203.15 88888.00 2011-03-27 22:07:47.409 086 18340.46 39.82 52203.05 88888.00 2011-03-27 22:07:47.909 086 18340.41 39.78 52203.02 88888.00 2011-03-27 22:07:48.409 086 18340.35 39.75 52202.92 88888.00 2011-03-27 22:07:48.909 086 18340.31 39.74 52203.07 88888.00 2011-03-27 22:07:49.409 086 18340.44 39.77 52203.13 88888.00 2011-03-27 22:07:49.909 086 18340.57 39.78 52203.19 88888.00 2011-03-27 22:07:50.409 086 18340.55 39.74 52203.28 88888.00 2011-03-27 22:07:50.909 086 18340.52 39.81 52203.28 88888.00 2011-03-27 22:07:51.409 086 18340.56 39.87 52203.18 88888.00 2011-03-27 22:07:51.909 086 18340.62 39.86 52203.19 88888.00 2011-03-27 22:07:52.409 086 18340.64 39.79 52203.14 88888.00 2011-03-27 22:07:52.909 086 18340.64 39.84 52203.18 88888.00 2011-03-27 22:07:53.409 086 18340.61 39.87 52203.22 88888.00 2011-03-27 22:07:53.909 086 18340.68 39.86 52203.23 88888.00 2011-03-27 22:07:54.409 086 18340.68 39.91 52203.18 88888.00 2011-03-27 22:07:54.909 086 18340.51 39.94 52203.25 88888.00 2011-03-27 22:07:55.409 086 18340.26 39.92 52203.26 88888.00 2011-03-27 22:07:55.909 086 18340.23 39.96 52203.17 88888.00 2011-03-27 22:07:56.409 086 18340.43 39.92 52203.10 88888.00 2011-03-27 22:07:56.909 086 18340.31 39.91 52203.07 88888.00 2011-03-27 22:07:57.409 086 18340.35 39.90 52203.07 88888.00 2011-03-27 22:07:57.909 086 18340.42 39.91 52202.96 88888.00 2011-03-27 22:07:58.409 086 18340.49 39.88 52203.07 88888.00 2011-03-27 22:07:58.909 086 18340.67 40.00 52203.07 88888.00 2011-03-27 22:07:59.409 086 18340.40 40.04 52203.05 88888.00 2011-03-27 22:07:59.909 086 18340.41 39.93 52203.10 88888.00 2011-03-27 22:08:00.409 086 18340.63 39.94 52203.05 88888.00 2011-03-27 22:08:00.909 086 18340.33 40.01 52203.01 88888.00 2011-03-27 22:08:01.409 086 18340.26 40.00 52203.06 88888.00 2011-03-27 22:08:01.909 086 18340.13 40.02 52203.04 88888.00 2011-03-27 22:08:02.409 086 18340.12 40.05 52203.18 88888.00 2011-03-27 22:08:02.909 086 18340.19 40.02 52203.19 88888.00 2011-03-27 22:08:03.409 086 18340.18 40.04 52203.14 88888.00 2011-03-27 22:08:03.909 086 18340.19 40.02 52202.91 88888.00 2011-03-27 22:08:04.409 086 18340.20 40.02 52202.92 88888.00 2011-03-27 22:08:04.909 086 18340.17 40.02 52202.95 88888.00 2011-03-27 22:08:05.409 086 18340.11 40.06 52202.91 88888.00 2011-03-27 22:08:05.909 086 18340.43 40.16 52202.89 88888.00 2011-03-27 22:08:06.409 086 18340.38 40.22 52203.01 88888.00 2011-03-27 22:08:06.909 086 18340.29 40.15 52203.17 88888.00 2011-03-27 22:08:07.409 086 18340.20 40.07 52203.08 88888.00 2011-03-27 22:08:07.909 086 18340.20 40.12 52203.12 88888.00 2011-03-27 22:08:08.409 086 18340.35 40.19 52203.05 88888.00 2011-03-27 22:08:08.909 086 18340.51 40.18 52203.13 88888.00 2011-03-27 22:08:09.409 086 18340.30 40.16 52203.10 88888.00 2011-03-27 22:08:09.909 086 18340.21 40.21 52202.94 88888.00 2011-03-27 22:08:10.409 086 18340.26 40.18 52202.89 88888.00 2011-03-27 22:08:10.909 086 18340.56 40.21 52202.91 88888.00 2011-03-27 22:08:11.409 086 18340.57 40.29 52202.93 88888.00 2011-03-27 22:08:11.909 086 18340.46 40.34 52202.94 88888.00 2011-03-27 22:08:12.409 086 18340.37 40.35 52202.94 88888.00 2011-03-27 22:08:12.909 086 18340.38 40.26 52202.93 88888.00 2011-03-27 22:08:13.409 086 18340.70 40.26 52203.02 88888.00 2011-03-27 22:08:13.909 086 18340.95 40.19 52203.01 88888.00 2011-03-27 22:08:14.409 086 18341.00 40.15 52203.03 88888.00 2011-03-27 22:08:14.909 086 18340.83 40.14 52203.05 88888.00 2011-03-27 22:08:15.409 086 18340.46 40.20 52202.94 88888.00 2011-03-27 22:08:15.909 086 18340.43 40.12 52202.96 88888.00 2011-03-27 22:08:16.409 086 18340.42 40.15 52202.94 88888.00 2011-03-27 22:08:16.909 086 18340.50 40.22 52202.94 88888.00 2011-03-27 22:08:17.409 086 18340.79 40.20 52202.88 88888.00 2011-03-27 22:08:17.909 086 18340.63 40.25 52202.98 88888.00 2011-03-27 22:08:18.409 086 18340.78 40.30 52202.96 88888.00 2011-03-27 22:08:18.909 086 18341.13 40.36 52203.04 88888.00 2011-03-27 22:08:19.409 086 18340.93 40.34 52203.08 88888.00 2011-03-27 22:08:19.909 086 18340.73 40.24 52203.06 88888.00 2011-03-27 22:08:20.409 086 18340.72 40.18 52203.04 88888.00 2011-03-27 22:08:20.909 086 18340.64 40.23 52203.10 88888.00 2011-03-27 22:08:21.409 086 18340.57 40.24 52202.95 88888.00 2011-03-27 22:08:21.909 086 18340.63 40.24 52202.82 88888.00 2011-03-27 22:08:22.409 086 18340.93 40.25 52202.77 88888.00 2011-03-27 22:08:22.909 086 18341.20 40.27 52202.84 88888.00 2011-03-27 22:08:23.409 086 18341.22 40.31 52202.89 88888.00 2011-03-27 22:08:23.909 086 18340.79 40.36 52202.85 88888.00 2011-03-27 22:08:24.409 086 18340.59 40.35 52202.83 88888.00 2011-03-27 22:08:24.909 086 18340.63 40.36 52202.83 88888.00 2011-03-27 22:08:25.409 086 18340.52 40.29 52202.84 88888.00 2011-03-27 22:08:25.909 086 18340.48 40.32 52202.78 88888.00 2011-03-27 22:08:26.409 086 18340.59 40.39 52202.81 88888.00 2011-03-27 22:08:26.909 086 18340.73 40.45 52202.77 88888.00 2011-03-27 22:08:27.409 086 18340.74 40.45 52202.75 88888.00 2011-03-27 22:08:27.909 086 18340.96 40.40 52202.71 88888.00 2011-03-27 22:08:28.409 086 18341.06 40.45 52202.73 88888.00 2011-03-27 22:08:28.909 086 18341.03 40.42 52202.78 88888.00 2011-03-27 22:08:29.409 086 18340.68 40.37 52202.77 88888.00 2011-03-27 22:08:29.909 086 18340.64 40.39 52202.99 88888.00 2011-03-27 22:08:30.409 086 18341.13 40.43 52203.06 88888.00 2011-03-27 22:08:30.909 086 18341.25 40.37 52202.93 88888.00 2011-03-27 22:08:31.409 086 18341.26 40.39 52202.82 88888.00 2011-03-27 22:08:31.909 086 18341.26 40.46 52203.01 88888.00 2011-03-27 22:08:32.409 086 18341.19 40.58 52203.20 88888.00 2011-03-27 22:08:32.909 086 18340.98 40.52 52203.26 88888.00 2011-03-27 22:08:33.409 086 18340.88 40.49 52203.08 88888.00 2011-03-27 22:08:33.909 086 18340.81 40.58 52203.03 88888.00 2011-03-27 22:08:34.409 086 18340.72 40.62 52203.05 88888.00 2011-03-27 22:08:34.909 086 18340.84 40.48 52203.07 88888.00 2011-03-27 22:08:35.409 086 18341.28 40.52 52203.05 88888.00 2011-03-27 22:08:35.909 086 18341.26 40.48 52203.08 88888.00 2011-03-27 22:08:36.409 086 18340.84 40.44 52203.27 88888.00 2011-03-27 22:08:36.909 086 18340.73 40.48 52203.13 88888.00 2011-03-27 22:08:37.409 086 18340.97 40.53 52203.05 88888.00 2011-03-27 22:08:37.909 086 18340.99 40.64 52203.04 88888.00 2011-03-27 22:08:38.409 086 18340.72 40.63 52203.14 88888.00 2011-03-27 22:08:38.909 086 18340.84 40.61 52203.14 88888.00 2011-03-27 22:08:39.409 086 18340.79 40.45 52203.08 88888.00 2011-03-27 22:08:39.909 086 18340.77 40.38 52203.07 88888.00 2011-03-27 22:08:40.409 086 18341.15 40.35 52203.06 88888.00 2011-03-27 22:08:40.909 086 18341.22 40.35 52202.91 88888.00 2011-03-27 22:08:41.409 086 18341.24 40.40 52202.83 88888.00 2011-03-27 22:08:41.909 086 18341.43 40.46 52203.01 88888.00 2011-03-27 22:08:42.409 086 18341.37 40.43 52203.06 88888.00 2011-03-27 22:08:42.909 086 18341.38 40.36 52203.08 88888.00 2011-03-27 22:08:43.409 086 18341.00 40.31 52203.03 88888.00 2011-03-27 22:08:43.909 086 18341.16 40.29 52203.06 88888.00 2011-03-27 22:08:44.409 086 18341.40 40.34 52203.13 88888.00 2011-03-27 22:08:44.909 086 18341.10 40.37 52203.16 88888.00 2011-03-27 22:08:45.409 086 18340.93 40.32 52203.15 88888.00 2011-03-27 22:08:45.909 086 18340.75 40.23 52203.12 88888.00 2011-03-27 22:08:46.409 086 18340.76 40.20 52203.05 88888.00 2011-03-27 22:08:46.909 086 18341.11 40.25 52203.11 88888.00 2011-03-27 22:08:47.409 086 18340.94 40.27 52203.14 88888.00 2011-03-27 22:08:47.909 086 18340.72 40.21 52203.12 88888.00 2011-03-27 22:08:48.409 086 18340.75 40.26 52203.04 88888.00 2011-03-27 22:08:48.909 086 18340.98 40.39 52203.03 88888.00 2011-03-27 22:08:49.409 086 18341.27 40.43 52203.08 88888.00 2011-03-27 22:08:49.909 086 18341.36 40.41 52203.13 88888.00 2011-03-27 22:08:50.409 086 18341.35 40.38 52203.19 88888.00 2011-03-27 22:08:50.909 086 18341.09 40.39 52203.14 88888.00 2011-03-27 22:08:51.409 086 18340.79 40.35 52203.05 88888.00 2011-03-27 22:08:51.909 086 18340.71 40.41 52203.08 88888.00 2011-03-27 22:08:52.409 086 18340.72 40.43 52203.12 88888.00 2011-03-27 22:08:52.909 086 18340.76 40.35 52203.11 88888.00 2011-03-27 22:08:53.409 086 18340.76 40.31 52203.15 88888.00 2011-03-27 22:08:53.909 086 18340.81 40.32 52203.05 88888.00 2011-03-27 22:08:54.409 086 18340.79 40.34 52203.11 88888.00 2011-03-27 22:08:54.909 086 18340.74 40.38 52203.19 88888.00 2011-03-27 22:08:55.409 086 18340.76 40.42 52203.19 88888.00 2011-03-27 22:08:55.909 086 18340.83 40.46 52203.28 88888.00 2011-03-27 22:08:56.409 086 18341.18 40.42 52203.31 88888.00 2011-03-27 22:08:56.909 086 18341.09 40.46 52203.23 88888.00 2011-03-27 22:08:57.409 086 18340.82 40.44 52203.23 88888.00 2011-03-27 22:08:57.909 086 18340.96 40.41 52203.48 88888.00 2011-03-27 22:08:58.409 086 18341.07 40.38 52203.45 88888.00 2011-03-27 22:08:58.909 086 18340.83 40.51 52203.37 88888.00 2011-03-27 22:08:59.409 086 18340.71 40.55 52203.36 88888.00 2011-03-27 22:08:59.909 086 18340.66 40.47 52203.37 88888.00 2011-03-27 22:09:00.409 086 18340.66 40.42 52203.35 88888.00 2011-03-27 22:09:00.909 086 18340.72 40.47 52203.40 88888.00 2011-03-27 22:09:01.409 086 18340.68 40.42 52203.34 88888.00 2011-03-27 22:09:01.909 086 18340.82 40.43 52203.29 88888.00 2011-03-27 22:09:02.409 086 18341.14 40.48 52203.46 88888.00 2011-03-27 22:09:02.909 086 18340.82 40.49 52203.36 88888.00 2011-03-27 22:09:03.409 086 18340.57 40.46 52203.27 88888.00 2011-03-27 22:09:03.909 086 18340.53 40.49 52203.26 88888.00 2011-03-27 22:09:04.409 086 18340.72 40.45 52203.30 88888.00 2011-03-27 22:09:04.909 086 18340.73 40.44 52203.33 88888.00 2011-03-27 22:09:05.409 086 18340.70 40.41 52203.29 88888.00 2011-03-27 22:09:05.909 086 18340.67 40.42 52203.30 88888.00 2011-03-27 22:09:06.409 086 18340.65 40.42 52203.36 88888.00 2011-03-27 22:09:06.909 086 18340.50 40.44 52203.31 88888.00 2011-03-27 22:09:07.409 086 18340.50 40.48 52203.36 88888.00 2011-03-27 22:09:07.909 086 18340.89 40.43 52203.51 88888.00 2011-03-27 22:09:08.409 086 18341.10 40.35 52203.51 88888.00 2011-03-27 22:09:08.909 086 18341.18 40.45 52203.50 88888.00 2011-03-27 22:09:09.409 086 18341.24 40.54 52203.54 88888.00 2011-03-27 22:09:09.909 086 18341.17 40.51 52203.49 88888.00 2011-03-27 22:09:10.409 086 18341.30 40.52 52203.41 88888.00 2011-03-27 22:09:10.909 086 18341.44 40.51 52203.40 88888.00 2011-03-27 22:09:11.409 086 18341.40 40.55 52203.36 88888.00 2011-03-27 22:09:11.909 086 18341.30 40.58 52203.45 88888.00 2011-03-27 22:09:12.409 086 18341.06 40.52 52203.60 88888.00 2011-03-27 22:09:12.909 086 18340.66 40.45 52203.58 88888.00 2011-03-27 22:09:13.409 086 18340.65 40.53 52203.57 88888.00 2011-03-27 22:09:13.909 086 18340.66 40.59 52203.53 88888.00 2011-03-27 22:09:14.409 086 18340.93 40.55 52203.53 88888.00 2011-03-27 22:09:14.909 086 18340.78 40.54 52203.40 88888.00 2011-03-27 22:09:15.409 086 18340.85 40.56 52203.39 88888.00 2011-03-27 22:09:15.909 086 18340.68 40.55 52203.40 88888.00 2011-03-27 22:09:16.409 086 18340.82 40.55 52203.37 88888.00 2011-03-27 22:09:16.909 086 18341.03 40.55 52203.34 88888.00 2011-03-27 22:09:17.409 086 18340.62 40.54 52203.28 88888.00 2011-03-27 22:09:17.909 086 18340.55 40.57 52203.22 88888.00 2011-03-27 22:09:18.409 086 18340.88 40.63 52203.29 88888.00 2011-03-27 22:09:18.909 086 18340.75 40.63 52203.36 88888.00 2011-03-27 22:09:19.406 086 18340.53 40.63 52203.43 88888.00 2011-03-27 22:09:19.906 086 18340.46 40.67 52203.60 88888.00 2011-03-27 22:09:20.406 086 18340.53 40.64 52203.57 88888.00 2011-03-27 22:09:20.906 086 18340.54 40.59 52203.37 88888.00 2011-03-27 22:09:21.406 086 18340.49 40.56 52203.33 88888.00 2011-03-27 22:09:21.906 086 18340.48 40.49 52203.33 88888.00 2011-03-27 22:09:22.406 086 18340.38 40.48 52203.28 88888.00 2011-03-27 22:09:22.906 086 18340.37 40.46 52203.26 88888.00 2011-03-27 22:09:23.406 086 18340.22 40.45 52203.30 88888.00 2011-03-27 22:09:23.906 086 18340.17 40.42 52203.42 88888.00 2011-03-27 22:09:24.406 086 18340.48 40.47 52203.41 88888.00 2011-03-27 22:09:24.906 086 18340.63 40.51 52203.42 88888.00 2011-03-27 22:09:25.406 086 18340.76 40.46 52203.36 88888.00 2011-03-27 22:09:25.906 086 18340.86 40.43 52203.41 88888.00 2011-03-27 22:09:26.406 086 18340.87 40.38 52203.54 88888.00 2011-03-27 22:09:26.906 086 18340.96 40.41 52203.52 88888.00 2011-03-27 22:09:27.406 086 18340.63 40.40 52203.48 88888.00 2011-03-27 22:09:27.906 086 18340.37 40.42 52203.40 88888.00 2011-03-27 22:09:28.406 086 18340.68 40.45 52203.39 88888.00 2011-03-27 22:09:28.906 086 18340.61 40.44 52203.42 88888.00 2011-03-27 22:09:29.406 086 18340.42 40.41 52203.47 88888.00 2011-03-27 22:09:29.906 086 18340.51 40.39 52203.64 88888.00 2011-03-27 22:09:30.406 086 18340.90 40.41 52203.70 88888.00 2011-03-27 22:09:30.906 086 18340.81 40.36 52203.66 88888.00 2011-03-27 22:09:31.406 086 18340.66 40.39 52203.46 88888.00 2011-03-27 22:09:31.906 086 18340.76 40.42 52203.48 88888.00 2011-03-27 22:09:32.406 086 18340.40 40.41 52203.47 88888.00 2011-03-27 22:09:32.906 086 18340.35 40.32 52203.41 88888.00 2011-03-27 22:09:33.406 086 18340.35 40.36 52203.41 88888.00 2011-03-27 22:09:33.906 086 18340.37 40.36 52203.40 88888.00 2011-03-27 22:09:34.406 086 18340.48 40.33 52203.43 88888.00 2011-03-27 22:09:34.906 086 18340.43 40.39 52203.60 88888.00 2011-03-27 22:09:35.406 086 18340.34 40.45 52203.66 88888.00 2011-03-27 22:09:35.906 086 18340.62 40.42 52203.65 88888.00 2011-03-27 22:09:36.406 086 18340.68 40.34 52203.63 88888.00 2011-03-27 22:09:36.906 086 18340.49 40.25 52203.61 88888.00 2011-03-27 22:09:37.406 086 18340.64 40.21 52203.56 88888.00 2011-03-27 22:09:37.906 086 18340.67 40.21 52203.52 88888.00 2011-03-27 22:09:38.406 086 18340.57 40.21 52203.33 88888.00 2011-03-27 22:09:38.906 086 18340.26 40.24 52203.36 88888.00 2011-03-27 22:09:39.406 086 18340.07 40.26 52203.39 88888.00 2011-03-27 22:09:39.906 086 18340.14 40.29 52203.45 88888.00 2011-03-27 22:09:40.406 086 18340.14 40.30 52203.38 88888.00 2011-03-27 22:09:40.906 086 18340.00 40.25 52203.36 88888.00 2011-03-27 22:09:41.406 086 18340.23 40.24 52203.42 88888.00 2011-03-27 22:09:41.906 086 18340.41 40.36 52203.41 88888.00 2011-03-27 22:09:42.406 086 18340.18 40.36 52203.38 88888.00 2011-03-27 22:09:42.906 086 18340.12 40.28 52203.48 88888.00 2011-03-27 22:09:43.406 086 18340.07 40.21 52203.52 88888.00 2011-03-27 22:09:43.906 086 18340.12 40.28 52203.50 88888.00 2011-03-27 22:09:44.406 086 18340.42 40.34 52203.49 88888.00 2011-03-27 22:09:44.906 086 18340.54 40.30 52203.45 88888.00 2011-03-27 22:09:45.406 086 18340.55 40.31 52203.46 88888.00 2011-03-27 22:09:45.906 086 18340.54 40.36 52203.47 88888.00 2011-03-27 22:09:46.406 086 18340.12 40.37 52203.53 88888.00 2011-03-27 22:09:46.906 086 18340.02 40.30 52203.53 88888.00 2011-03-27 22:09:47.406 086 18339.97 40.28 52203.52 88888.00 2011-03-27 22:09:47.906 086 18340.02 40.33 52203.52 88888.00 2011-03-27 22:09:48.406 086 18340.10 40.33 52203.42 88888.00 2011-03-27 22:09:48.906 086 18340.33 40.28 52203.33 88888.00 2011-03-27 22:09:49.406 086 18340.29 40.43 52203.34 88888.00 2011-03-27 22:09:49.906 086 18340.16 40.60 52203.46 88888.00 2011-03-27 22:09:50.406 086 18340.06 40.62 52203.29 88888.00 2011-03-27 22:09:50.906 086 18340.01 40.61 52203.26 88888.00 2011-03-27 22:09:51.406 086 18340.01 40.58 52203.35 88888.00 2011-03-27 22:09:51.906 086 18340.08 40.66 52203.33 88888.00 2011-03-27 22:09:52.406 086 18340.38 40.64 52203.47 88888.00 2011-03-27 22:09:52.906 086 18340.52 40.76 52203.39 88888.00 2011-03-27 22:09:53.406 086 18340.51 40.70 52203.33 88888.00 2011-03-27 22:09:53.906 086 18340.39 40.72 52203.28 88888.00 2011-03-27 22:09:54.406 086 18340.05 40.69 52203.29 88888.00 2011-03-27 22:09:54.906 086 18339.80 40.72 52203.29 88888.00 2011-03-27 22:09:55.406 086 18340.08 40.78 52203.36 88888.00 2011-03-27 22:09:55.906 086 18340.39 40.68 52203.38 88888.00 2011-03-27 22:09:56.406 086 18340.45 40.68 52203.29 88888.00 2011-03-27 22:09:56.906 086 18340.42 40.68 52203.34 88888.00 2011-03-27 22:09:57.406 086 18340.43 40.65 52203.38 88888.00 2011-03-27 22:09:57.906 086 18340.46 40.60 52203.45 88888.00 2011-03-27 22:09:58.406 086 18340.50 40.54 52203.45 88888.00 2011-03-27 22:09:58.906 086 18340.44 40.56 52203.38 88888.00 2011-03-27 22:09:59.406 086 18340.17 40.54 52203.46 88888.00 2011-03-27 22:09:59.906 086 18340.12 40.52 52203.46 88888.00 2011-03-27 22:10:00.406 086 18339.95 40.57 52203.42 88888.00 2011-03-27 22:10:00.906 086 18339.79 40.67 52203.39 88888.00 2011-03-27 22:10:01.406 086 18339.85 40.70 52203.35 88888.00 2011-03-27 22:10:01.906 086 18339.88 40.70 52203.30 88888.00 2011-03-27 22:10:02.406 086 18339.96 40.75 52203.30 88888.00 2011-03-27 22:10:02.906 086 18339.91 40.80 52203.28 88888.00 2011-03-27 22:10:03.406 086 18339.79 40.75 52203.24 88888.00 2011-03-27 22:10:03.906 086 18339.65 40.87 52203.26 88888.00 2011-03-27 22:10:04.406 086 18339.84 40.90 52203.39 88888.00 2011-03-27 22:10:04.906 086 18339.86 40.88 52203.26 88888.00 2011-03-27 22:10:05.406 086 18339.73 40.91 52203.25 88888.00 2011-03-27 22:10:05.906 086 18340.09 40.97 52203.24 88888.00 2011-03-27 22:10:06.406 086 18340.23 40.94 52203.23 88888.00 2011-03-27 22:10:06.906 086 18340.00 40.91 52203.22 88888.00 2011-03-27 22:10:07.406 086 18339.77 40.94 52203.17 88888.00 2011-03-27 22:10:07.906 086 18339.69 40.98 52203.14 88888.00 2011-03-27 22:10:08.406 086 18339.74 40.95 52203.15 88888.00 2011-03-27 22:10:08.906 086 18339.73 40.86 52203.26 88888.00 2011-03-27 22:10:09.406 086 18339.76 40.84 52203.49 88888.00 2011-03-27 22:10:09.906 086 18339.80 40.87 52203.46 88888.00 2011-03-27 22:10:10.406 086 18339.79 40.90 52203.24 88888.00 2011-03-27 22:10:10.906 086 18339.72 40.90 52203.24 88888.00 2011-03-27 22:10:11.406 086 18339.74 40.88 52203.37 88888.00 2011-03-27 22:10:11.906 086 18339.68 40.93 52203.28 88888.00 2011-03-27 22:10:12.406 086 18339.76 40.88 52203.25 88888.00 2011-03-27 22:10:12.906 086 18339.75 40.85 52203.24 88888.00 2011-03-27 22:10:13.406 086 18339.87 40.78 52203.27 88888.00 2011-03-27 22:10:13.906 086 18339.64 40.78 52203.37 88888.00 2011-03-27 22:10:14.406 086 18339.65 40.85 52203.33 88888.00 2011-03-27 22:10:14.906 086 18339.85 40.70 52203.39 88888.00 2011-03-27 22:10:15.406 086 18339.73 40.68 52203.42 88888.00 2011-03-27 22:10:15.906 086 18339.64 40.68 52203.30 88888.00 2011-03-27 22:10:16.406 086 18339.61 40.79 52203.30 88888.00 2011-03-27 22:10:16.906 086 18339.83 40.88 52203.40 88888.00 2011-03-27 22:10:17.406 086 18339.97 40.88 52203.42 88888.00 2011-03-27 22:10:17.906 086 18339.77 40.90 52203.38 88888.00 2011-03-27 22:10:18.406 086 18339.97 40.78 52203.35 88888.00 2011-03-27 22:10:18.906 086 18340.17 40.81 52203.42 88888.00 2011-03-27 22:10:19.406 086 18339.92 40.88 52203.29 88888.00 2011-03-27 22:10:19.906 086 18339.97 40.82 52203.24 88888.00 2011-03-27 22:10:20.406 086 18340.17 40.81 52203.31 88888.00 2011-03-27 22:10:20.906 086 18340.05 40.77 52203.43 88888.00 2011-03-27 22:10:21.406 086 18340.11 40.72 52203.38 88888.00 2011-03-27 22:10:21.906 086 18340.14 40.74 52203.35 88888.00 2011-03-27 22:10:22.406 086 18340.10 40.77 52203.31 88888.00 2011-03-27 22:10:22.906 086 18340.14 40.79 52203.45 88888.00 2011-03-27 22:10:23.406 086 18339.86 40.80 52203.59 88888.00 2011-03-27 22:10:23.906 086 18339.62 40.79 52203.46 88888.00 2011-03-27 22:10:24.406 086 18339.72 40.75 52203.40 88888.00 2011-03-27 22:10:24.906 086 18339.66 40.67 52203.39 88888.00 2011-03-27 22:10:25.406 086 18339.56 40.67 52203.42 88888.00 2011-03-27 22:10:25.906 086 18339.59 40.71 52203.24 88888.00 2011-03-27 22:10:26.406 086 18339.68 40.73 52203.11 88888.00 2011-03-27 22:10:26.906 086 18339.69 40.76 52203.12 88888.00 2011-03-27 22:10:27.406 086 18339.67 40.86 52203.16 88888.00 2011-03-27 22:10:27.906 086 18339.72 40.86 52203.19 88888.00 2011-03-27 22:10:28.406 086 18339.83 40.88 52203.20 88888.00 2011-03-27 22:10:28.906 086 18339.74 40.93 52203.19 88888.00 2011-03-27 22:10:29.406 086 18339.67 40.85 52203.26 88888.00 2011-03-27 22:10:29.906 086 18339.53 40.87 52203.31 88888.00 2011-03-27 22:10:30.406 086 18339.56 40.80 52203.26 88888.00 2011-03-27 22:10:30.906 086 18339.89 40.81 52203.28 88888.00 2011-03-27 22:10:31.406 086 18340.07 40.86 52203.24 88888.00 2011-03-27 22:10:31.906 086 18339.92 40.85 52203.16 88888.00 2011-03-27 22:10:32.406 086 18339.61 40.85 52203.17 88888.00 2011-03-27 22:10:32.906 086 18339.52 40.87 52203.28 88888.00 2011-03-27 22:10:33.406 086 18339.55 40.92 52203.27 88888.00 2011-03-27 22:10:33.906 086 18339.55 40.94 52203.28 88888.00 2011-03-27 22:10:34.406 086 18339.54 40.96 52203.36 88888.00 2011-03-27 22:10:34.906 086 18339.76 40.98 52203.36 88888.00 2011-03-27 22:10:35.406 086 18340.10 40.91 52203.46 88888.00 2011-03-27 22:10:35.906 086 18340.18 40.92 52203.38 88888.00 2011-03-27 22:10:36.406 086 18339.92 40.89 52203.27 88888.00 2011-03-27 22:10:36.906 086 18339.79 40.96 52203.26 88888.00 2011-03-27 22:10:37.406 086 18339.64 41.00 52203.37 88888.00 2011-03-27 22:10:37.906 086 18339.55 40.99 52203.43 88888.00 2011-03-27 22:10:38.406 086 18339.41 40.94 52203.33 88888.00 2011-03-27 22:10:38.906 086 18339.52 40.96 52203.31 88888.00 2011-03-27 22:10:39.406 086 18339.59 41.02 52203.27 88888.00 2011-03-27 22:10:39.906 086 18339.55 41.03 52203.25 88888.00 2011-03-27 22:10:40.406 086 18339.56 41.02 52203.24 88888.00 2011-03-27 22:10:40.906 086 18339.61 41.03 52203.16 88888.00 2011-03-27 22:10:41.406 086 18339.50 41.04 52203.11 88888.00 2011-03-27 22:10:41.906 086 18339.38 40.91 52203.15 88888.00 2011-03-27 22:10:42.406 086 18339.38 40.87 52203.29 88888.00 2011-03-27 22:10:42.906 086 18339.34 40.97 52203.26 88888.00 2011-03-27 22:10:43.406 086 18339.27 40.98 52203.27 88888.00 2011-03-27 22:10:43.906 086 18339.69 41.01 52203.33 88888.00 2011-03-27 22:10:44.406 086 18339.68 41.00 52203.37 88888.00 2011-03-27 22:10:44.906 086 18339.76 41.03 52203.23 88888.00 2011-03-27 22:10:45.406 086 18339.54 41.10 52203.28 88888.00 2011-03-27 22:10:45.906 086 18339.48 41.15 52203.38 88888.00 2011-03-27 22:10:46.406 086 18339.87 41.01 52203.34 88888.00 2011-03-27 22:10:46.906 086 18340.03 40.80 52203.28 88888.00 2011-03-27 22:10:47.406 086 18340.10 40.74 52203.28 88888.00 2011-03-27 22:10:47.906 086 18340.12 40.91 52203.19 88888.00 2011-03-27 22:10:48.406 086 18339.74 41.10 52203.15 88888.00 2011-03-27 22:10:48.906 086 18339.45 41.16 52203.19 88888.00 2011-03-27 22:10:49.406 086 18339.42 41.20 52203.29 88888.00 2011-03-27 22:10:49.906 086 18339.44 41.20 52203.30 88888.00 2011-03-27 22:10:50.406 086 18339.62 41.23 52203.08 88888.00 2011-03-27 22:10:50.906 086 18339.42 41.14 52203.15 88888.00 2011-03-27 22:10:51.406 086 18339.34 41.11 52203.33 88888.00 2011-03-27 22:10:51.906 086 18339.72 41.11 52203.17 88888.00 2011-03-27 22:10:52.406 086 18339.73 41.08 52203.22 88888.00 2011-03-27 22:10:52.906 086 18339.68 41.02 52203.20 88888.00 2011-03-27 22:10:53.406 086 18339.75 40.97 52203.26 88888.00 2011-03-27 22:10:53.906 086 18339.53 41.02 52203.23 88888.00 2011-03-27 22:10:54.406 086 18339.27 41.11 52203.22 88888.00 2011-03-27 22:10:54.906 086 18339.22 41.07 52203.25 88888.00 2011-03-27 22:10:55.406 086 18339.35 41.07 52203.35 88888.00 2011-03-27 22:10:55.906 086 18339.65 41.07 52203.40 88888.00 2011-03-27 22:10:56.406 086 18339.77 41.09 52203.34 88888.00 2011-03-27 22:10:56.906 086 18339.91 41.11 52203.31 88888.00 2011-03-27 22:10:57.406 086 18339.85 41.12 52203.29 88888.00 2011-03-27 22:10:57.906 086 18339.45 41.19 52203.28 88888.00 2011-03-27 22:10:58.406 086 18339.33 41.07 52203.19 88888.00 2011-03-27 22:10:58.906 086 18339.23 41.03 52203.19 88888.00 2011-03-27 22:10:59.406 086 18339.25 41.09 52203.19 88888.00 2011-03-27 22:10:59.906 086 18339.22 41.10 52203.20 88888.00 2011-03-27 22:11:00.406 086 18339.19 41.06 52203.16 88888.00 2011-03-27 22:11:00.906 086 18339.58 41.00 52203.13 88888.00 2011-03-27 22:11:01.406 086 18339.37 41.01 52203.11 88888.00 2011-03-27 22:11:01.906 086 18339.22 41.08 52203.14 88888.00 2011-03-27 22:11:02.406 086 18339.21 41.15 52203.28 88888.00 2011-03-27 22:11:02.906 086 18338.94 41.20 52203.18 88888.00 2011-03-27 22:11:03.406 086 18338.81 41.11 52203.14 88888.00 2011-03-27 22:11:03.906 086 18338.83 41.15 52203.24 88888.00 2011-03-27 22:11:04.406 086 18338.88 41.11 52203.25 88888.00 2011-03-27 22:11:04.906 086 18339.15 41.09 52203.19 88888.00 2011-03-27 22:11:05.406 086 18339.24 41.01 52203.23 88888.00 2011-03-27 22:11:05.906 086 18339.18 41.00 52203.26 88888.00 2011-03-27 22:11:06.406 086 18338.96 40.99 52203.12 88888.00 2011-03-27 22:11:06.906 086 18338.90 40.92 52203.13 88888.00 2011-03-27 22:11:07.406 086 18338.96 41.00 52203.19 88888.00 2011-03-27 22:11:07.906 086 18338.98 41.02 52203.19 88888.00 2011-03-27 22:11:08.406 086 18339.02 41.02 52203.25 88888.00 2011-03-27 22:11:08.906 086 18339.04 40.97 52203.19 88888.00 2011-03-27 22:11:09.406 086 18339.05 40.98 52203.04 88888.00 2011-03-27 22:11:09.906 086 18339.05 41.04 52202.98 88888.00 2011-03-27 22:11:10.406 086 18339.08 40.95 52203.02 88888.00 2011-03-27 22:11:10.906 086 18339.09 40.89 52203.13 88888.00 2011-03-27 22:11:11.406 086 18339.05 40.91 52203.28 88888.00 2011-03-27 22:11:11.906 086 18338.98 40.95 52203.11 88888.00 2011-03-27 22:11:12.406 086 18339.29 41.02 52202.96 88888.00 2011-03-27 22:11:12.906 086 18339.13 41.09 52202.93 88888.00 2011-03-27 22:11:13.406 086 18338.94 41.09 52202.91 88888.00 2011-03-27 22:11:13.906 086 18338.88 41.11 52202.93 88888.00 2011-03-27 22:11:14.406 086 18339.02 41.01 52203.04 88888.00 2011-03-27 22:11:14.906 086 18339.42 41.02 52203.17 88888.00 2011-03-27 22:11:15.406 086 18339.58 41.08 52203.13 88888.00 2011-03-27 22:11:15.906 086 18339.50 41.03 52202.96 88888.00 2011-03-27 22:11:16.406 086 18339.31 40.92 52203.04 88888.00 2011-03-27 22:11:16.906 086 18339.32 40.87 52203.14 88888.00 2011-03-27 22:11:17.406 086 18339.20 40.90 52203.08 88888.00 2011-03-27 22:11:17.906 086 18338.97 40.86 52203.11 88888.00 2011-03-27 22:11:18.406 086 18338.99 40.88 52203.03 88888.00 2011-03-27 22:11:18.906 086 18339.16 40.97 52203.10 88888.00 2011-03-27 22:11:19.406 086 18339.27 41.00 52203.08 88888.00 2011-03-27 22:11:19.906 086 18339.58 40.96 52203.11 88888.00 2011-03-27 22:11:20.406 086 18339.35 40.88 52203.23 88888.00 2011-03-27 22:11:20.906 086 18339.40 40.86 52203.25 88888.00 2011-03-27 22:11:21.406 086 18339.30 40.92 52203.15 88888.00 2011-03-27 22:11:21.906 086 18339.20 40.86 52203.05 88888.00 2011-03-27 22:11:22.406 086 18339.40 40.90 52202.98 88888.00 2011-03-27 22:11:22.906 086 18339.13 40.92 52202.94 88888.00 2011-03-27 22:11:23.406 086 18338.90 40.89 52203.10 88888.00 2011-03-27 22:11:23.906 086 18338.86 40.82 52203.11 88888.00 2011-03-27 22:11:24.406 086 18338.82 40.88 52203.17 88888.00 2011-03-27 22:11:24.906 086 18338.86 40.91 52203.12 88888.00 2011-03-27 22:11:25.406 086 18338.90 40.98 52203.10 88888.00 2011-03-27 22:11:25.906 086 18338.98 41.00 52203.23 88888.00 2011-03-27 22:11:26.406 086 18338.98 40.98 52203.14 88888.00 2011-03-27 22:11:26.906 086 18338.89 41.03 52203.13 88888.00 2011-03-27 22:11:27.406 086 18339.08 41.03 52203.19 88888.00 2011-03-27 22:11:27.906 086 18339.09 40.93 52203.26 88888.00 2011-03-27 22:11:28.406 086 18338.91 40.72 52203.23 88888.00 2011-03-27 22:11:28.906 086 18339.37 40.88 52203.25 88888.00 2011-03-27 22:11:29.406 086 18339.23 40.99 52203.19 88888.00 2011-03-27 22:11:29.906 086 18339.16 41.02 52203.13 88888.00 2011-03-27 22:11:30.406 086 18339.12 40.97 52203.08 88888.00 2011-03-27 22:11:30.906 086 18339.21 41.03 52203.23 88888.00 2011-03-27 22:11:31.406 086 18339.09 41.01 52203.34 88888.00 2011-03-27 22:11:31.906 086 18338.88 41.03 52203.35 88888.00 2011-03-27 22:11:32.406 086 18339.20 41.06 52203.26 88888.00 2011-03-27 22:11:32.906 086 18339.40 40.97 52203.28 88888.00 2011-03-27 22:11:33.406 086 18339.11 40.96 52203.19 88888.00 2011-03-27 22:11:33.906 086 18338.94 40.86 52203.07 88888.00 2011-03-27 22:11:34.406 086 18338.75 40.96 52203.16 88888.00 2011-03-27 22:11:34.906 086 18338.72 41.03 52203.22 88888.00 2011-03-27 22:11:35.406 086 18339.02 40.98 52203.15 88888.00 2011-03-27 22:11:35.906 086 18339.38 40.95 52203.11 88888.00 2011-03-27 22:11:36.406 086 18339.35 40.97 52203.20 88888.00 2011-03-27 22:11:36.906 086 18339.25 40.98 52203.22 88888.00 2011-03-27 22:11:37.406 086 18339.44 40.97 52203.29 88888.00 2011-03-27 22:11:37.906 086 18339.18 40.95 52203.30 88888.00 2011-03-27 22:11:38.406 086 18339.04 40.87 52203.28 88888.00 2011-03-27 22:11:38.906 086 18339.34 40.81 52203.25 88888.00 2011-03-27 22:11:39.406 086 18339.31 40.80 52203.24 88888.00 2011-03-27 22:11:39.906 086 18339.36 40.81 52203.24 88888.00 2011-03-27 22:11:40.406 086 18339.23 40.89 52203.28 88888.00 2011-03-27 22:11:40.906 086 18338.90 40.89 52203.28 88888.00 2011-03-27 22:11:41.406 086 18338.82 40.93 52203.23 88888.00 2011-03-27 22:11:41.906 086 18338.98 40.86 52203.28 88888.00 2011-03-27 22:11:42.406 086 18339.15 40.81 52203.28 88888.00 2011-03-27 22:11:42.906 086 18339.16 40.95 52203.24 88888.00 2011-03-27 22:11:43.406 086 18339.01 40.92 52203.23 88888.00 2011-03-27 22:11:43.906 086 18338.97 40.89 52203.17 88888.00 2011-03-27 22:11:44.406 086 18339.15 40.89 52203.22 88888.00 2011-03-27 22:11:44.906 086 18339.57 40.92 52203.17 88888.00 2011-03-27 22:11:45.406 086 18339.32 40.96 52203.12 88888.00 2011-03-27 22:11:45.906 086 18339.11 40.92 52203.07 88888.00 2011-03-27 22:11:46.406 086 18339.03 40.94 52203.14 88888.00 2011-03-27 22:11:46.906 086 18339.30 40.91 52203.17 88888.00 2011-03-27 22:11:47.406 086 18339.43 40.92 52203.05 88888.00 2011-03-27 22:11:47.906 086 18339.18 40.91 52203.11 88888.00 2011-03-27 22:11:48.406 086 18339.08 40.91 52203.20 88888.00 2011-03-27 22:11:48.906 086 18339.05 40.97 52203.41 88888.00 2011-03-27 22:11:49.406 086 18339.24 40.95 52203.39 88888.00 2011-03-27 22:11:49.906 086 18339.55 40.94 52203.29 88888.00 2011-03-27 22:11:50.406 086 18339.61 40.89 52203.24 88888.00 2011-03-27 22:11:50.906 086 18339.65 40.94 52203.14 88888.00 2011-03-27 22:11:51.406 086 18339.16 40.95 52203.20 88888.00 2011-03-27 22:11:51.906 086 18338.99 40.99 52203.23 88888.00 2011-03-27 22:11:52.406 086 18338.89 41.03 52203.17 88888.00 2011-03-27 22:11:52.906 086 18339.21 41.04 52203.14 88888.00 2011-03-27 22:11:53.406 086 18339.50 40.99 52203.26 88888.00 2011-03-27 22:11:53.906 086 18339.62 40.93 52203.23 88888.00 2011-03-27 22:11:54.406 086 18339.38 41.08 52203.20 88888.00 2011-03-27 22:11:54.906 086 18339.11 41.16 52203.18 88888.00 2011-03-27 22:11:55.406 086 18339.08 41.19 52203.17 88888.00 2011-03-27 22:11:55.906 086 18339.09 41.14 52203.10 88888.00 2011-03-27 22:11:56.406 086 18339.20 41.04 52203.11 88888.00 2011-03-27 22:11:56.906 086 18339.27 40.98 52203.12 88888.00 2011-03-27 22:11:57.406 086 18339.21 40.90 52203.15 88888.00 2011-03-27 22:11:57.906 086 18339.16 40.93 52203.28 88888.00 2011-03-27 22:11:58.406 086 18339.59 40.92 52203.42 88888.00 2011-03-27 22:11:58.906 086 18339.48 40.90 52203.41 88888.00 2011-03-27 22:11:59.406 086 18339.18 40.87 52203.26 88888.00 2011-03-27 22:11:59.906 086 18339.14 40.87 52203.08 88888.00 2011-03-27 22:12:00.406 086 18339.08 40.94 52203.26 88888.00 2011-03-27 22:12:00.906 086 18339.12 41.03 52203.23 88888.00 2011-03-27 22:12:01.406 086 18339.33 41.05 52203.11 88888.00 2011-03-27 22:12:01.906 086 18339.23 40.98 52203.10 88888.00 2011-03-27 22:12:02.406 086 18339.27 41.02 52203.17 88888.00 2011-03-27 22:12:02.906 086 18339.25 41.05 52203.17 88888.00 2011-03-27 22:12:03.406 086 18339.23 41.10 52203.13 88888.00 2011-03-27 22:12:03.906 086 18339.16 41.06 52203.12 88888.00 2011-03-27 22:12:04.406 086 18339.29 41.08 52203.10 88888.00 2011-03-27 22:12:04.906 086 18339.23 41.11 52203.08 88888.00 2011-03-27 22:12:05.406 086 18339.26 41.14 52203.12 88888.00 2011-03-27 22:12:05.906 086 18339.24 41.13 52203.07 88888.00 2011-03-27 22:12:06.406 086 18339.31 41.02 52203.14 88888.00 2011-03-27 22:12:06.906 086 18339.25 40.98 52203.18 88888.00 2011-03-27 22:12:07.406 086 18339.21 41.02 52203.06 88888.00 2011-03-27 22:12:07.906 086 18339.21 41.00 52202.96 88888.00 2011-03-27 22:12:08.406 086 18339.53 41.00 52203.06 88888.00 2011-03-27 22:12:08.906 086 18339.70 41.02 52203.17 88888.00 2011-03-27 22:12:09.406 086 18339.46 41.05 52203.22 88888.00 2011-03-27 22:12:09.906 086 18339.46 41.07 52203.17 88888.00 2011-03-27 22:12:10.406 086 18339.50 41.13 52203.15 88888.00 2011-03-27 22:12:10.906 086 18339.53 41.05 52203.17 88888.00 2011-03-27 22:12:11.406 086 18339.40 41.02 52203.31 88888.00 2011-03-27 22:12:11.906 086 18339.37 41.11 52203.29 88888.00 2011-03-27 22:12:12.406 086 18339.41 41.18 52203.18 88888.00 2011-03-27 22:12:12.906 086 18339.83 41.12 52203.20 88888.00 2011-03-27 22:12:13.406 086 18339.97 41.07 52203.16 88888.00 2011-03-27 22:12:13.906 086 18339.92 41.06 52203.18 88888.00 2011-03-27 22:12:14.406 086 18339.75 41.05 52203.20 88888.00 2011-03-27 22:12:14.906 086 18339.65 41.07 52203.14 88888.00 2011-03-27 22:12:15.406 086 18339.98 41.10 52203.17 88888.00 2011-03-27 22:12:15.906 086 18340.09 41.15 52203.16 88888.00 2011-03-27 22:12:16.406 086 18340.07 41.20 52203.23 88888.00 2011-03-27 22:12:16.906 086 18340.03 41.18 52203.04 88888.00 2011-03-27 22:12:17.406 086 18340.02 41.15 52202.94 88888.00 2011-03-27 22:12:17.906 086 18339.75 41.23 52202.88 88888.00 2011-03-27 22:12:18.406 086 18339.62 41.21 52202.91 88888.00 2011-03-27 22:12:18.906 086 18339.63 41.07 52202.99 88888.00 2011-03-27 22:12:19.406 086 18339.74 41.07 52202.98 88888.00 2011-03-27 22:12:19.906 086 18339.89 41.09 52202.92 88888.00 2011-03-27 22:12:20.406 086 18339.65 41.11 52203.11 88888.00 2011-03-27 22:12:20.906 086 18339.58 41.15 52203.23 88888.00 2011-03-27 22:12:21.406 086 18339.74 41.19 52203.14 88888.00 2011-03-27 22:12:21.906 086 18339.56 41.23 52203.25 88888.00 2011-03-27 22:12:22.406 086 18339.58 41.28 52203.26 88888.00 2011-03-27 22:12:22.906 086 18339.70 41.24 52203.26 88888.00 2011-03-27 22:12:23.406 086 18339.61 41.27 52203.20 88888.00 2011-03-27 22:12:23.906 086 18339.79 41.25 52203.17 88888.00 2011-03-27 22:12:24.406 086 18339.83 41.15 52203.23 88888.00 2011-03-27 22:12:24.906 086 18339.85 41.15 52203.23 88888.00 2011-03-27 22:12:25.406 086 18340.12 41.20 52203.18 88888.00 2011-03-27 22:12:25.906 086 18339.77 41.20 52203.23 88888.00 2011-03-27 22:12:26.406 086 18339.84 41.21 52203.22 88888.00 2011-03-27 22:12:26.906 086 18339.79 41.24 52203.22 88888.00 2011-03-27 22:12:27.406 086 18339.73 41.30 52203.22 88888.00 2011-03-27 22:12:27.906 086 18339.67 41.31 52203.26 88888.00 2011-03-27 22:12:28.406 086 18340.03 41.29 52203.13 88888.00 2011-03-27 22:12:28.906 086 18339.79 41.25 52203.07 88888.00 2011-03-27 22:12:29.406 086 18339.50 41.23 52203.07 88888.00 2011-03-27 22:12:29.906 086 18339.48 41.15 52202.98 88888.00 2011-03-27 22:12:30.406 086 18339.48 41.15 52203.12 88888.00 2011-03-27 22:12:30.906 086 18339.57 41.21 52203.11 88888.00 2011-03-27 22:12:31.406 086 18339.70 41.31 52203.13 88888.00 2011-03-27 22:12:31.906 086 18339.79 41.39 52203.12 88888.00 2011-03-27 22:12:32.406 086 18339.94 41.39 52203.15 88888.00 2011-03-27 22:12:32.906 086 18340.09 41.33 52203.37 88888.00 2011-03-27 22:12:33.406 086 18340.12 41.30 52203.29 88888.00 2011-03-27 22:12:33.906 086 18340.43 41.26 52203.31 88888.00 2011-03-27 22:12:34.406 086 18340.48 41.31 52203.22 88888.00 2011-03-27 22:12:34.906 086 18340.23 41.30 52203.26 88888.00 2011-03-27 22:12:35.406 086 18339.84 41.30 52203.19 88888.00 2011-03-27 22:12:35.906 086 18339.59 41.28 52203.19 88888.00 2011-03-27 22:12:36.406 086 18339.52 41.23 52203.26 88888.00 2011-03-27 22:12:36.906 086 18339.64 41.18 52203.25 88888.00 2011-03-27 22:12:37.406 086 18339.83 41.27 52203.23 88888.00 2011-03-27 22:12:37.906 086 18339.84 41.29 52203.20 88888.00 2011-03-27 22:12:38.406 086 18339.76 41.37 52203.17 88888.00 2011-03-27 22:12:38.906 086 18339.78 41.34 52203.16 88888.00 2011-03-27 22:12:39.406 086 18339.88 41.33 52203.27 88888.00 2011-03-27 22:12:39.906 086 18340.08 41.32 52203.18 88888.00 2011-03-27 22:12:40.406 086 18340.00 41.33 52203.10 88888.00 2011-03-27 22:12:40.906 086 18340.20 41.32 52203.14 88888.00 2011-03-27 22:12:41.406 086 18340.01 41.30 52203.13 88888.00 2011-03-27 22:12:41.906 086 18339.72 41.26 52203.20 88888.00 2011-03-27 22:12:42.406 086 18339.61 41.21 52203.23 88888.00 2011-03-27 22:12:42.906 086 18339.68 41.23 52203.23 88888.00 2011-03-27 22:12:43.406 086 18339.97 41.22 52203.25 88888.00 2011-03-27 22:12:43.906 086 18339.95 41.22 52203.20 88888.00 2011-03-27 22:12:44.406 086 18339.84 41.28 52203.11 88888.00 2011-03-27 22:12:44.906 086 18339.88 41.30 52203.01 88888.00 2011-03-27 22:12:45.406 086 18339.84 41.31 52202.95 88888.00 2011-03-27 22:12:45.906 086 18339.76 41.33 52202.94 88888.00 2011-03-27 22:12:46.406 086 18339.89 41.36 52202.88 88888.00 2011-03-27 22:12:46.906 086 18339.95 41.36 52202.93 88888.00 2011-03-27 22:12:47.406 086 18340.20 41.36 52203.03 88888.00 2011-03-27 22:12:47.906 086 18340.55 41.32 52203.02 88888.00 2011-03-27 22:12:48.406 086 18340.45 41.30 52202.96 88888.00 2011-03-27 22:12:48.906 086 18340.39 41.33 52203.05 88888.00 2011-03-27 22:12:49.406 086 18340.51 41.26 52203.11 88888.00 2011-03-27 22:12:49.906 086 18340.23 41.29 52203.02 88888.00 2011-03-27 22:12:50.406 086 18340.23 41.22 52202.93 88888.00 2011-03-27 22:12:50.906 086 18340.43 41.19 52202.89 88888.00 2011-03-27 22:12:51.406 086 18340.27 41.22 52202.93 88888.00 2011-03-27 22:12:51.906 086 18340.24 41.33 52202.88 88888.00 2011-03-27 22:12:52.406 086 18340.16 41.38 52202.99 88888.00 2011-03-27 22:12:52.906 086 18340.27 41.29 52203.00 88888.00 2011-03-27 22:12:53.406 086 18340.42 41.26 52203.00 88888.00 2011-03-27 22:12:53.906 086 18340.53 41.24 52202.90 88888.00 2011-03-27 22:12:54.406 086 18340.51 41.26 52202.89 88888.00 2011-03-27 22:12:54.906 086 18340.06 41.29 52202.98 88888.00 2011-03-27 22:12:55.406 086 18339.80 41.26 52203.00 88888.00 2011-03-27 22:12:55.906 086 18339.79 41.28 52203.02 88888.00 2011-03-27 22:12:56.406 086 18339.76 41.34 52203.05 88888.00 2011-03-27 22:12:56.906 086 18339.78 41.41 52203.04 88888.00 2011-03-27 22:12:57.406 086 18339.75 41.35 52203.13 88888.00 2011-03-27 22:12:57.906 086 18339.86 41.24 52203.18 88888.00 2011-03-27 22:12:58.406 086 18340.02 41.03 52203.23 88888.00 2011-03-27 22:12:58.906 086 18340.03 40.96 52203.12 88888.00 2011-03-27 22:12:59.406 086 18339.94 40.94 52203.10 88888.00 2011-03-27 22:12:59.906 086 18339.96 40.92 52203.14 88888.00 2011-03-27 22:13:00.406 086 18340.05 40.91 52203.17 88888.00 2011-03-27 22:13:00.906 086 18339.98 40.93 52203.12 88888.00 2011-03-27 22:13:01.406 086 18339.90 40.99 52203.14 88888.00 2011-03-27 22:13:01.906 086 18339.88 41.04 52203.08 88888.00 2011-03-27 22:13:02.406 086 18339.83 41.00 52203.07 88888.00 2011-03-27 22:13:02.906 086 18340.20 41.05 52203.08 88888.00 2011-03-27 22:13:03.406 086 18340.48 41.08 52203.04 88888.00 2011-03-27 22:13:03.906 086 18340.59 41.06 52203.01 88888.00 2011-03-27 22:13:04.406 086 18340.20 41.01 52202.96 88888.00 2011-03-27 22:13:04.906 086 18340.18 40.93 52203.02 88888.00 2011-03-27 22:13:05.406 086 18340.03 40.91 52203.11 88888.00 2011-03-27 22:13:05.906 086 18340.27 40.99 52203.14 88888.00 2011-03-27 22:13:06.406 086 18340.52 40.98 52203.12 88888.00 2011-03-27 22:13:06.906 086 18340.31 40.91 52203.16 88888.00 2011-03-27 22:13:07.406 086 18340.38 40.99 52203.08 88888.00 2011-03-27 22:13:07.906 086 18340.22 41.04 52203.03 88888.00 2011-03-27 22:13:08.406 086 18340.44 41.02 52203.05 88888.00 2011-03-27 22:13:08.906 086 18340.40 41.02 52203.06 88888.00 2011-03-27 22:13:09.406 086 18340.07 40.99 52203.13 88888.00 2011-03-27 22:13:09.906 086 18340.11 40.96 52203.17 88888.00 2011-03-27 22:13:10.406 086 18340.18 41.04 52203.07 88888.00 2011-03-27 22:13:10.906 086 18340.20 41.02 52203.03 88888.00 2011-03-27 22:13:11.406 086 18340.53 40.98 52203.15 88888.00 2011-03-27 22:13:11.906 086 18340.46 40.97 52203.24 88888.00 2011-03-27 22:13:12.406 086 18340.24 41.04 52203.33 88888.00 2011-03-27 22:13:12.906 086 18340.07 41.11 52203.27 88888.00 2011-03-27 22:13:13.406 086 18340.07 41.09 52203.22 88888.00 2011-03-27 22:13:13.906 086 18340.14 41.08 52203.19 88888.00 2011-03-27 22:13:14.406 086 18340.07 41.06 52203.15 88888.00 2011-03-27 22:13:14.906 086 18339.99 41.09 52203.06 88888.00 2011-03-27 22:13:15.406 086 18340.02 41.11 52203.07 88888.00 2011-03-27 22:13:15.906 086 18340.11 41.06 52203.00 88888.00 2011-03-27 22:13:16.406 086 18340.18 41.07 52203.06 88888.00 2011-03-27 22:13:16.906 086 18340.08 41.14 52203.08 88888.00 2011-03-27 22:13:17.406 086 18340.18 41.10 52203.22 88888.00 2011-03-27 22:13:17.906 086 18340.13 41.07 52203.30 88888.00 2011-03-27 22:13:18.406 086 18340.10 41.02 52203.08 88888.00 2011-03-27 22:13:18.906 086 18340.07 40.93 52203.01 88888.00 2011-03-27 22:13:19.406 086 18340.49 40.98 52203.16 88888.00 2011-03-27 22:13:19.906 086 18340.37 41.02 52203.18 88888.00 2011-03-27 22:13:20.406 086 18340.17 41.01 52203.14 88888.00 2011-03-27 22:13:20.906 086 18340.17 40.98 52203.15 88888.00 2011-03-27 22:13:21.406 086 18340.32 41.02 52203.13 88888.00 2011-03-27 22:13:21.906 086 18340.41 41.01 52203.13 88888.00 2011-03-27 22:13:22.406 086 18340.26 41.07 52203.24 88888.00 2011-03-27 22:13:22.906 086 18340.59 41.10 52203.30 88888.00 2011-03-27 22:13:23.406 086 18340.71 41.06 52203.33 88888.00 2011-03-27 22:13:23.906 086 18340.32 40.95 52203.30 88888.00 2011-03-27 22:13:24.406 086 18340.00 40.99 52203.19 88888.00 2011-03-27 22:13:24.906 086 18339.89 41.13 52203.24 88888.00 2011-03-27 22:13:25.406 086 18339.91 41.22 52203.30 88888.00 2011-03-27 22:13:25.906 086 18339.96 41.26 52203.31 88888.00 2011-03-27 22:13:26.406 086 18340.01 41.21 52203.31 88888.00 2011-03-27 22:13:26.906 086 18340.05 41.14 52203.23 88888.00 2011-03-27 22:13:27.406 086 18340.34 41.08 52203.12 88888.00 2011-03-27 22:13:27.906 086 18340.50 41.05 52203.15 88888.00 2011-03-27 22:13:28.406 086 18340.22 41.07 52203.27 88888.00 2011-03-27 22:13:28.906 086 18339.95 41.10 52203.22 88888.00 2011-03-27 22:13:29.406 086 18339.91 41.14 52203.28 88888.00 2011-03-27 22:13:29.906 086 18339.89 41.00 52203.26 88888.00 2011-03-27 22:13:30.406 086 18339.97 40.90 52203.24 88888.00 2011-03-27 22:13:30.906 086 18340.19 40.90 52203.19 88888.00 2011-03-27 22:13:31.406 086 18340.06 40.89 52203.12 88888.00 2011-03-27 22:13:31.906 086 18340.11 40.94 52203.07 88888.00 2011-03-27 22:13:32.406 086 18340.20 40.91 52203.07 88888.00 2011-03-27 22:13:32.906 086 18340.03 40.88 52203.02 88888.00 2011-03-27 22:13:33.406 086 18340.05 40.90 52202.99 88888.00 2011-03-27 22:13:33.906 086 18339.98 40.95 52203.01 88888.00 2011-03-27 22:13:34.406 086 18340.10 40.96 52203.07 88888.00 2011-03-27 22:13:34.906 086 18339.95 40.94 52203.06 88888.00 2011-03-27 22:13:35.406 086 18339.87 40.98 52202.98 88888.00 2011-03-27 22:13:35.906 086 18339.92 40.98 52202.93 88888.00 2011-03-27 22:13:36.406 086 18340.17 40.93 52202.88 88888.00 2011-03-27 22:13:36.906 086 18340.32 40.93 52202.89 88888.00 2011-03-27 22:13:37.406 086 18340.14 40.88 52202.87 88888.00 2011-03-27 22:13:37.906 086 18340.14 40.88 52202.95 88888.00 2011-03-27 22:13:38.406 086 18340.48 40.89 52202.96 88888.00 2011-03-27 22:13:38.906 086 18340.67 40.80 52203.01 88888.00 2011-03-27 22:13:39.406 086 18340.38 40.80 52203.08 88888.00 2011-03-27 22:13:39.906 086 18340.24 40.82 52203.12 88888.00 2011-03-27 22:13:40.406 086 18340.23 40.87 52203.01 88888.00 2011-03-27 22:13:40.906 086 18340.30 40.87 52202.81 88888.00 2011-03-27 22:13:41.406 086 18340.44 40.93 52202.79 88888.00 2011-03-27 22:13:41.906 086 18340.60 41.00 52202.81 88888.00 2011-03-27 22:13:42.406 086 18340.37 40.93 52202.81 88888.00 2011-03-27 22:13:42.906 086 18340.10 41.00 52203.04 88888.00 2011-03-27 22:13:43.406 086 18340.27 40.99 52203.25 88888.00 2011-03-27 22:13:43.906 086 18340.23 40.94 52203.14 88888.00 2011-03-27 22:13:44.406 086 18340.16 40.95 52203.07 88888.00 2011-03-27 22:13:44.906 086 18340.26 41.00 52203.05 88888.00 2011-03-27 22:13:45.406 086 18340.19 41.00 52203.01 88888.00 2011-03-27 22:13:45.906 086 18340.32 40.99 52203.00 88888.00 2011-03-27 22:13:46.406 086 18340.45 41.03 52202.98 88888.00 2011-03-27 22:13:46.906 086 18340.31 41.09 52203.06 88888.00 2011-03-27 22:13:47.406 086 18340.08 41.09 52203.03 88888.00 2011-03-27 22:13:47.906 086 18340.16 41.06 52203.00 88888.00 2011-03-27 22:13:48.406 086 18340.50 41.04 52203.08 88888.00 2011-03-27 22:13:48.906 086 18340.70 41.07 52203.06 88888.00 2011-03-27 22:13:49.406 086 18340.81 41.13 52203.02 88888.00 2011-03-27 22:13:49.906 086 18340.70 41.16 52203.07 88888.00 2011-03-27 22:13:50.406 086 18340.70 41.04 52203.04 88888.00 2011-03-27 22:13:50.906 086 18340.64 41.07 52203.04 88888.00 2011-03-27 22:13:51.406 086 18340.48 41.10 52202.95 88888.00 2011-03-27 22:13:51.906 086 18340.20 41.09 52203.01 88888.00 2011-03-27 22:13:52.406 086 18340.08 41.11 52203.14 88888.00 2011-03-27 22:13:52.906 086 18340.07 41.13 52203.08 88888.00 2011-03-27 22:13:53.406 086 18340.11 41.18 52203.02 88888.00 2011-03-27 22:13:53.906 086 18340.46 41.16 52203.05 88888.00 2011-03-27 22:13:54.406 086 18340.12 41.15 52203.10 88888.00 2011-03-27 22:13:54.906 086 18340.05 41.21 52203.07 88888.00 2011-03-27 22:13:55.406 086 18340.13 41.25 52202.93 88888.00 2011-03-27 22:13:55.906 086 18340.03 41.24 52202.93 88888.00 2011-03-27 22:13:56.406 086 18339.96 41.20 52203.05 88888.00 2011-03-27 22:13:56.906 086 18339.95 41.14 52203.00 88888.00 2011-03-27 22:13:57.406 086 18339.97 41.18 52202.98 88888.00 2011-03-27 22:13:57.906 086 18340.03 41.25 52202.94 88888.00 2011-03-27 22:13:58.406 086 18340.20 41.24 52202.93 88888.00 2011-03-27 22:13:58.906 086 18340.19 41.09 52202.98 88888.00 2011-03-27 22:13:59.406 086 18339.97 40.99 52203.07 88888.00 2011-03-27 22:13:59.906 086 18340.01 41.02 52203.04 88888.00 2011-03-27 22:14:00.406 086 18340.29 41.08 52203.00 88888.00 2011-03-27 22:14:00.906 086 18340.31 41.14 52203.05 88888.00 2011-03-27 22:14:01.406 086 18339.96 41.14 52203.08 88888.00 2011-03-27 22:14:01.906 086 18339.94 41.13 52202.96 88888.00 2011-03-27 22:14:02.406 086 18340.27 41.16 52202.84 88888.00 2011-03-27 22:14:02.906 086 18340.62 41.21 52202.92 88888.00 2011-03-27 22:14:03.406 086 18340.68 41.13 52203.00 88888.00 2011-03-27 22:14:03.906 086 18340.45 41.16 52203.01 88888.00 2011-03-27 22:14:04.406 086 18340.03 41.16 52203.05 88888.00 2011-03-27 22:14:04.906 086 18339.98 41.12 52203.08 88888.00 2011-03-27 22:14:05.406 086 18339.87 41.14 52203.03 88888.00 2011-03-27 22:14:05.906 086 18339.97 41.08 52203.12 88888.00 2011-03-27 22:14:06.406 086 18340.00 41.11 52203.07 88888.00 2011-03-27 22:14:06.906 086 18340.28 41.08 52203.13 88888.00 2011-03-27 22:14:07.406 086 18340.31 41.06 52203.13 88888.00 2011-03-27 22:14:07.906 086 18340.08 41.12 52203.12 88888.00 2011-03-27 22:14:08.406 086 18339.99 41.20 52203.18 88888.00 2011-03-27 22:14:08.906 086 18340.01 41.27 52203.24 88888.00 2011-03-27 22:14:09.406 086 18340.20 41.30 52203.28 88888.00 2011-03-27 22:14:09.906 086 18340.03 41.32 52203.38 88888.00 2011-03-27 22:14:10.406 086 18339.97 41.33 52203.28 88888.00 2011-03-27 22:14:10.906 086 18340.20 41.26 52203.27 88888.00 2011-03-27 22:14:11.406 086 18340.14 41.24 52203.25 88888.00 2011-03-27 22:14:11.906 086 18340.17 41.24 52203.15 88888.00 2011-03-27 22:14:12.406 086 18340.05 41.27 52203.10 88888.00 2011-03-27 22:14:12.906 086 18339.98 41.27 52203.11 88888.00 2011-03-27 22:14:13.406 086 18339.85 41.32 52203.15 88888.00 2011-03-27 22:14:13.906 086 18339.83 41.33 52203.35 88888.00 2011-03-27 22:14:14.406 086 18339.86 41.32 52203.20 88888.00 2011-03-27 22:14:14.906 086 18340.11 41.25 52203.24 88888.00 2011-03-27 22:14:15.406 086 18340.30 41.23 52203.24 88888.00 2011-03-27 22:14:15.906 086 18340.37 41.27 52203.30 88888.00 2011-03-27 22:14:16.406 086 18340.33 41.21 52203.38 88888.00 2011-03-27 22:14:16.906 086 18340.11 41.16 52203.35 88888.00 2011-03-27 22:14:17.406 086 18339.99 41.20 52203.37 88888.00 2011-03-27 22:14:17.906 086 18339.77 41.23 52203.36 88888.00 2011-03-27 22:14:18.406 086 18339.77 41.20 52203.25 88888.00 2011-03-27 22:14:18.906 086 18339.84 41.23 52203.24 88888.00 2011-03-27 22:14:19.406 086 18340.14 41.30 52203.18 88888.00 2011-03-27 22:14:19.906 086 18340.41 41.31 52203.18 88888.00 2011-03-27 22:14:20.406 086 18340.52 41.34 52203.29 88888.00 2011-03-27 22:14:20.906 086 18340.52 41.27 52203.23 88888.00 2011-03-27 22:14:21.406 086 18340.29 41.24 52203.23 88888.00 2011-03-27 22:14:21.906 086 18340.17 41.24 52203.13 88888.00 2011-03-27 22:14:22.406 086 18339.99 41.22 52203.18 88888.00 2011-03-27 22:14:22.906 086 18340.12 41.12 52203.46 88888.00 2011-03-27 22:14:23.406 086 18340.16 41.09 52203.31 88888.00 2011-03-27 22:14:23.906 086 18340.01 41.10 52203.16 88888.00 2011-03-27 22:14:24.406 086 18339.95 41.07 52203.18 88888.00 2011-03-27 22:14:24.906 086 18339.89 41.14 52203.22 88888.00 2011-03-27 22:14:25.406 086 18339.85 41.19 52203.27 88888.00 2011-03-27 22:14:25.906 086 18339.99 41.21 52203.23 88888.00 2011-03-27 22:14:26.406 086 18339.75 41.16 52203.15 88888.00 2011-03-27 22:14:26.906 086 18339.85 41.15 52203.22 88888.00 2011-03-27 22:14:27.406 086 18340.14 41.21 52203.22 88888.00 2011-03-27 22:14:27.906 086 18340.38 41.20 52203.19 88888.00 2011-03-27 22:14:28.406 086 18340.19 41.24 52203.12 88888.00 2011-03-27 22:14:28.906 086 18340.43 41.37 52203.05 88888.00 2011-03-27 22:14:29.406 086 18340.37 41.32 52203.10 88888.00 2011-03-27 22:14:29.906 086 18340.10 41.26 52203.12 88888.00 2011-03-27 22:14:30.406 086 18340.07 41.28 52203.12 88888.00 2011-03-27 22:14:30.906 086 18340.23 41.30 52203.10 88888.00 2011-03-27 22:14:31.406 086 18340.45 41.36 52203.04 88888.00 2011-03-27 22:14:31.906 086 18340.35 41.33 52203.19 88888.00 2011-03-27 22:14:32.406 086 18340.10 41.28 52203.27 88888.00 2011-03-27 22:14:32.906 086 18339.75 41.22 52203.17 88888.00 2011-03-27 22:14:33.406 086 18339.58 41.25 52203.10 88888.00 2011-03-27 22:14:33.906 086 18339.94 41.26 52203.12 88888.00 2011-03-27 22:14:34.406 086 18339.89 41.26 52203.16 88888.00 2011-03-27 22:14:34.906 086 18339.65 41.14 52203.20 88888.00 2011-03-27 22:14:35.406 086 18339.55 41.15 52203.25 88888.00 2011-03-27 22:14:35.906 086 18339.37 41.19 52203.29 88888.00 2011-03-27 22:14:36.406 086 18339.33 41.20 52203.36 88888.00 2011-03-27 22:14:36.906 086 18339.35 41.22 52203.41 88888.00 2011-03-27 22:14:37.406 086 18339.40 41.29 52203.38 88888.00 2011-03-27 22:14:37.906 086 18339.43 41.34 52203.35 88888.00 2011-03-27 22:14:38.406 086 18339.33 41.33 52203.30 88888.00 2011-03-27 22:14:38.906 086 18339.35 41.34 52203.30 88888.00 2011-03-27 22:14:39.406 086 18339.61 41.38 52203.30 88888.00 2011-03-27 22:14:39.906 086 18339.47 41.25 52203.25 88888.00 2011-03-27 22:14:40.406 086 18339.16 41.21 52203.19 88888.00 2011-03-27 22:14:40.906 086 18339.11 41.26 52203.26 88888.00 2011-03-27 22:14:41.406 086 18339.41 41.28 52203.35 88888.00 2011-03-27 22:14:41.906 086 18339.55 41.29 52203.28 88888.00 2011-03-27 22:14:42.406 086 18339.29 41.30 52203.33 88888.00 2011-03-27 22:14:42.906 086 18339.46 41.21 52203.25 88888.00 2011-03-27 22:14:43.406 086 18339.66 41.29 52203.28 88888.00 2011-03-27 22:14:43.906 086 18339.66 41.29 52203.36 88888.00 2011-03-27 22:14:44.406 086 18339.30 41.24 52203.34 88888.00 2011-03-27 22:14:44.906 086 18339.10 41.22 52203.29 88888.00 2011-03-27 22:14:45.406 086 18339.25 41.22 52203.39 88888.00 2011-03-27 22:14:45.906 086 18339.18 41.25 52203.34 88888.00 2011-03-27 22:14:46.406 086 18339.26 41.28 52203.22 88888.00 2011-03-27 22:14:46.906 086 18339.42 41.24 52203.22 88888.00 2011-03-27 22:14:47.406 086 18339.67 41.16 52203.28 88888.00 2011-03-27 22:14:47.906 086 18339.76 41.10 52203.33 88888.00 2011-03-27 22:14:48.406 086 18339.69 41.01 52203.25 88888.00 2011-03-27 22:14:48.906 086 18339.63 40.95 52203.30 88888.00 2011-03-27 22:14:49.406 086 18339.48 41.00 52203.35 88888.00 2011-03-27 22:14:49.906 086 18339.14 41.06 52203.31 88888.00 2011-03-27 22:14:50.406 086 18339.20 41.05 52203.30 88888.00 2011-03-27 22:14:50.906 086 18339.16 41.02 52203.34 88888.00 2011-03-27 22:14:51.406 086 18339.01 41.14 52203.33 88888.00 2011-03-27 22:14:51.906 086 18339.08 41.23 52203.26 88888.00 2011-03-27 22:14:52.406 086 18339.11 41.18 52203.28 88888.00 2011-03-27 22:14:52.906 086 18339.22 41.11 52203.18 88888.00 2011-03-27 22:14:53.406 086 18339.30 41.20 52203.23 88888.00 2011-03-27 22:14:53.906 086 18339.45 41.20 52203.24 88888.00 2011-03-27 22:14:54.406 086 18339.27 41.11 52203.28 88888.00 2011-03-27 22:14:54.906 086 18339.04 41.05 52203.19 88888.00 2011-03-27 22:14:55.406 086 18338.96 41.07 52203.20 88888.00 2011-03-27 22:14:55.906 086 18338.89 41.07 52203.13 88888.00 2011-03-27 22:14:56.406 086 18338.97 41.05 52203.14 88888.00 2011-03-27 22:14:56.906 086 18339.23 41.12 52203.18 88888.00 2011-03-27 22:14:57.406 086 18339.09 41.10 52203.10 88888.00 2011-03-27 22:14:57.906 086 18339.08 41.06 52203.06 88888.00 2011-03-27 22:14:58.406 086 18339.02 41.02 52203.10 88888.00 2011-03-27 22:14:58.906 086 18338.90 41.06 52203.14 88888.00 2011-03-27 22:14:59.406 086 18338.97 41.00 52203.23 88888.00 2011-03-27 22:14:59.906 086 18339.23 40.97 52203.13 88888.00 2011-03-27 22:15:00.406 086 18338.99 40.95 52203.13 88888.00 2011-03-27 22:15:00.906 086 18338.89 40.92 52203.14 88888.00 2011-03-27 22:15:01.406 086 18338.92 40.93 52203.13 88888.00 2011-03-27 22:15:01.906 086 18339.14 40.90 52203.18 88888.00 2011-03-27 22:15:02.406 086 18339.38 40.90 52203.17 88888.00 2011-03-27 22:15:02.906 086 18339.30 40.87 52203.07 88888.00 2011-03-27 22:15:03.406 086 18339.36 40.81 52203.08 88888.00 2011-03-27 22:15:03.906 086 18338.92 40.86 52203.10 88888.00 2011-03-27 22:15:04.406 086 18338.94 40.92 52203.06 88888.00 2011-03-27 22:15:04.906 086 18339.23 40.95 52203.23 88888.00 2011-03-27 22:15:05.406 086 18339.37 40.87 52203.25 88888.00 2011-03-27 22:15:05.906 086 18339.10 40.84 52203.19 88888.00 2011-03-27 22:15:06.406 086 18339.15 40.88 52203.19 88888.00 2011-03-27 22:15:06.906 086 18338.92 40.91 52203.15 88888.00 2011-03-27 22:15:07.406 086 18338.97 40.94 52202.95 88888.00 2011-03-27 22:15:07.906 086 18339.21 40.90 52202.85 88888.00 2011-03-27 22:15:08.406 086 18339.24 40.90 52203.02 88888.00 2011-03-27 22:15:08.906 086 18338.94 40.91 52203.12 88888.00 2011-03-27 22:15:09.406 086 18338.83 40.85 52203.05 88888.00 2011-03-27 22:15:09.906 086 18338.80 40.82 52203.06 88888.00 2011-03-27 22:15:10.406 086 18338.75 40.80 52203.12 88888.00 2011-03-27 22:15:10.906 086 18338.71 40.85 52203.20 88888.00 2011-03-27 22:15:11.406 086 18338.74 40.91 52203.17 88888.00 2011-03-27 22:15:11.906 086 18338.79 40.84 52203.06 88888.00 2011-03-27 22:15:12.406 086 18339.20 40.74 52203.10 88888.00 2011-03-27 22:15:12.906 086 18339.23 40.80 52203.04 88888.00 2011-03-27 22:15:13.406 086 18338.85 40.77 52203.16 88888.00 2011-03-27 22:15:13.906 086 18338.76 40.82 52203.23 88888.00 2011-03-27 22:15:14.406 086 18338.93 40.84 52203.25 88888.00 2011-03-27 22:15:14.906 086 18339.05 40.78 52203.30 88888.00 2011-03-27 22:15:15.406 086 18338.98 40.71 52203.28 88888.00 2011-03-27 22:15:15.906 086 18338.96 40.58 52203.22 88888.00 2011-03-27 22:15:16.406 086 18338.90 40.57 52203.14 88888.00 2011-03-27 22:15:16.906 086 18339.23 40.66 52203.11 88888.00 2011-03-27 22:15:17.406 086 18339.30 40.69 52203.12 88888.00 2011-03-27 22:15:17.906 086 18339.45 40.65 52203.16 88888.00 2011-03-27 22:15:18.406 086 18339.19 40.62 52203.15 88888.00 2011-03-27 22:15:18.906 086 18338.99 40.64 52203.06 88888.00 2011-03-27 22:15:19.406 086 18339.12 40.70 52203.14 88888.00 2011-03-27 22:15:19.906 086 18339.31 40.63 52203.11 88888.00 2011-03-27 22:15:20.406 086 18339.31 40.70 52203.07 88888.00 2011-03-27 22:15:20.906 086 18339.55 40.66 52203.03 88888.00 2011-03-27 22:15:21.406 086 18339.35 40.65 52203.06 88888.00 2011-03-27 22:15:21.906 086 18339.16 40.66 52203.08 88888.00 2011-03-27 22:15:22.406 086 18339.30 40.65 52203.06 88888.00 2011-03-27 22:15:22.906 086 18339.20 40.70 52203.08 88888.00 2011-03-27 22:15:23.406 086 18339.10 40.67 52203.06 88888.00 2011-03-27 22:15:23.906 086 18339.07 40.75 52203.02 88888.00 2011-03-27 22:15:24.406 086 18339.11 40.79 52202.98 88888.00 2011-03-27 22:15:24.906 086 18339.24 40.79 52202.94 88888.00 2011-03-27 22:15:25.406 086 18339.15 40.71 52202.87 88888.00 2011-03-27 22:15:25.906 086 18339.33 40.65 52202.98 88888.00 2011-03-27 22:15:26.406 086 18339.48 40.69 52202.94 88888.00 2011-03-27 22:15:26.906 086 18339.47 40.80 52202.87 88888.00 2011-03-27 22:15:27.406 086 18339.52 40.77 52202.71 88888.00 2011-03-27 22:15:27.906 086 18339.43 40.79 52202.82 88888.00 2011-03-27 22:15:28.406 086 18339.12 40.82 52202.85 88888.00 2011-03-27 22:15:28.906 086 18338.94 40.87 52202.72 88888.00 2011-03-27 22:15:29.406 086 18338.93 40.82 52202.68 88888.00 2011-03-27 22:15:29.906 086 18339.32 40.80 52202.64 88888.00 2011-03-27 22:15:30.406 086 18339.62 40.74 52202.59 88888.00 2011-03-27 22:15:30.906 086 18339.46 40.70 52202.65 88888.00 2011-03-27 22:15:31.406 086 18339.23 40.67 52202.64 88888.00 2011-03-27 22:15:31.906 086 18339.09 40.70 52202.71 88888.00 2011-03-27 22:15:32.406 086 18339.37 40.69 52202.73 88888.00 2011-03-27 22:15:32.906 086 18339.47 40.65 52202.61 88888.00 2011-03-27 22:15:33.406 086 18339.05 40.60 52202.56 88888.00 2011-03-27 22:15:33.906 086 18339.18 40.63 52202.62 88888.00 2011-03-27 22:15:34.406 086 18339.46 40.67 52202.64 88888.00 2011-03-27 22:15:34.906 086 18339.27 40.73 52202.73 88888.00 2011-03-27 22:15:35.406 086 18339.37 40.75 52202.73 88888.00 2011-03-27 22:15:35.906 086 18339.55 40.67 52202.72 88888.00 2011-03-27 22:15:36.406 086 18339.34 40.70 52202.64 88888.00 2011-03-27 22:15:36.906 086 18339.14 40.86 52202.54 88888.00 2011-03-27 22:15:37.406 086 18339.05 40.78 52202.49 88888.00 2011-03-27 22:15:37.906 086 18339.18 40.70 52202.60 88888.00 2011-03-27 22:15:38.406 086 18339.56 40.76 52202.65 88888.00 2011-03-27 22:15:38.906 086 18339.70 40.81 52202.64 88888.00 2011-03-27 22:15:39.406 086 18339.53 40.79 52202.59 88888.00 2011-03-27 22:15:39.906 086 18339.19 40.72 52202.57 88888.00 2011-03-27 22:15:40.406 086 18339.05 40.71 52202.67 88888.00 2011-03-27 22:15:40.906 086 18339.38 40.71 52202.64 88888.00 2011-03-27 22:15:41.406 086 18339.37 40.72 52202.50 88888.00 2011-03-27 22:15:41.906 086 18339.30 40.69 52202.49 88888.00 2011-03-27 22:15:42.406 086 18339.62 40.61 52202.55 88888.00 2011-03-27 22:15:42.906 086 18339.75 40.59 52202.59 88888.00 2011-03-27 22:15:43.406 086 18339.44 40.70 52202.61 88888.00 2011-03-27 22:15:43.906 086 18339.40 40.74 52202.58 88888.00 2011-03-27 22:15:44.406 086 18339.67 40.62 52202.61 88888.00 2011-03-27 22:15:44.906 086 18339.52 40.52 52202.60 88888.00 2011-03-27 22:15:45.406 086 18339.22 40.54 52202.57 88888.00 2011-03-27 22:15:45.906 086 18339.18 40.61 52202.53 88888.00 2011-03-27 22:15:46.406 086 18339.33 40.68 52202.58 88888.00 2011-03-27 22:15:46.906 086 18339.66 40.61 52202.57 88888.00 2011-03-27 22:15:47.406 086 18339.91 40.54 52202.34 88888.00 2011-03-27 22:15:47.906 086 18339.65 40.57 52202.37 88888.00 2011-03-27 22:15:48.406 086 18339.75 40.68 52202.50 88888.00 2011-03-27 22:15:48.906 086 18339.33 40.63 52202.52 88888.00 2011-03-27 22:15:49.406 086 18339.35 40.65 52202.57 88888.00 2011-03-27 22:15:49.906 086 18339.83 40.64 52202.52 88888.00 2011-03-27 22:15:50.406 086 18339.75 40.57 52202.58 88888.00 2011-03-27 22:15:50.906 086 18339.57 40.61 52202.53 88888.00 2011-03-27 22:15:51.406 086 18339.23 40.64 52202.56 88888.00 2011-03-27 22:15:51.906 086 18339.25 40.65 52202.55 88888.00 2011-03-27 22:15:52.406 086 18339.22 40.62 52202.62 88888.00 2011-03-27 22:15:52.906 086 18339.12 40.58 52202.55 88888.00 2011-03-27 22:15:53.406 086 18339.22 40.59 52202.61 88888.00 2011-03-27 22:15:53.906 086 18339.32 40.60 52202.60 88888.00 2011-03-27 22:15:54.406 086 18339.33 40.60 52202.56 88888.00 2011-03-27 22:15:54.906 086 18339.16 40.55 52202.55 88888.00 2011-03-27 22:15:55.406 086 18339.32 40.47 52202.57 88888.00 2011-03-27 22:15:55.906 086 18339.67 40.42 52202.69 88888.00 2011-03-27 22:15:56.406 086 18339.56 40.48 52202.76 88888.00 2011-03-27 22:15:56.906 086 18339.31 40.52 52202.65 88888.00 2011-03-27 22:15:57.406 086 18339.29 40.58 52202.54 88888.00 2011-03-27 22:15:57.906 086 18339.43 40.56 52202.56 88888.00 2011-03-27 22:15:58.406 086 18339.79 40.55 52202.65 88888.00 2011-03-27 22:15:58.906 086 18339.81 40.57 52202.62 88888.00 2011-03-27 22:15:59.406 086 18339.38 40.57 52202.60 88888.00 2011-03-27 22:15:59.906 086 18339.54 40.61 52202.56 88888.00 2011-03-27 22:16:00.406 086 18339.75 40.70 52202.53 88888.00 2011-03-27 22:16:00.906 086 18339.58 40.74 52202.65 88888.00 2011-03-27 22:16:01.406 086 18339.57 40.70 52202.60 88888.00 2011-03-27 22:16:01.906 086 18339.59 40.71 52202.61 88888.00 2011-03-27 22:16:02.406 086 18339.42 40.70 52202.69 88888.00 2011-03-27 22:16:02.906 086 18339.46 40.74 52202.69 88888.00 2011-03-27 22:16:03.406 086 18339.47 40.75 52202.64 88888.00 2011-03-27 22:16:03.906 086 18339.33 40.72 52202.67 88888.00 2011-03-27 22:16:04.406 086 18339.26 40.70 52202.68 88888.00 2011-03-27 22:16:04.906 086 18339.37 40.69 52202.53 88888.00 2011-03-27 22:16:05.406 086 18339.55 40.69 52202.47 88888.00 2011-03-27 22:16:05.906 086 18339.94 40.68 52202.54 88888.00 2011-03-27 22:16:06.406 086 18340.10 40.70 52202.55 88888.00 2011-03-27 22:16:06.906 086 18339.92 40.68 52202.48 88888.00 2011-03-27 22:16:07.406 086 18339.47 40.65 52202.54 88888.00 2011-03-27 22:16:07.906 086 18339.69 40.63 52202.59 88888.00 2011-03-27 22:16:08.406 086 18339.66 40.62 52202.58 88888.00 2011-03-27 22:16:08.906 086 18339.50 40.69 52202.64 88888.00 2011-03-27 22:16:09.406 086 18339.53 40.72 52202.66 88888.00 2011-03-27 22:16:09.906 086 18339.69 40.68 52202.68 88888.00 2011-03-27 22:16:10.406 086 18339.72 40.77 52202.71 88888.00 2011-03-27 22:16:10.906 086 18339.63 40.80 52202.62 88888.00 2011-03-27 22:16:11.406 086 18339.64 40.80 52202.50 88888.00 2011-03-27 22:16:11.906 086 18339.91 40.75 52202.48 88888.00 2011-03-27 22:16:12.406 086 18339.80 40.79 52202.50 88888.00 2011-03-27 22:16:12.906 086 18339.53 40.78 52202.42 88888.00 2011-03-27 22:16:13.406 086 18339.48 40.72 52202.46 88888.00 2011-03-27 22:16:13.906 086 18339.57 40.70 52202.47 88888.00 2011-03-27 22:16:14.406 086 18339.97 40.74 52202.52 88888.00 2011-03-27 22:16:14.906 086 18339.90 40.71 52202.43 88888.00 2011-03-27 22:16:15.406 086 18339.73 40.70 52202.44 88888.00 2011-03-27 22:16:15.906 086 18339.78 40.71 52202.52 88888.00 2011-03-27 22:16:16.406 086 18339.62 40.62 52202.48 88888.00 2011-03-27 22:16:16.906 086 18339.72 40.65 52202.36 88888.00 2011-03-27 22:16:17.406 086 18339.90 40.80 52202.36 88888.00 2011-03-27 22:16:17.906 086 18340.31 40.90 52202.44 88888.00 2011-03-27 22:16:18.406 086 18340.41 40.90 52202.54 88888.00 2011-03-27 22:16:18.906 086 18340.39 40.85 52202.52 88888.00 2011-03-27 22:16:19.406 086 18340.01 40.81 52202.60 88888.00 2011-03-27 22:16:19.906 086 18339.86 40.77 52202.56 88888.00 2011-03-27 22:16:20.406 086 18339.86 40.77 52202.45 88888.00 2011-03-27 22:16:20.906 086 18340.20 40.73 52202.41 88888.00 2011-03-27 22:16:21.406 086 18340.16 40.80 52202.31 88888.00 2011-03-27 22:16:21.906 086 18340.09 40.76 52202.20 88888.00 2011-03-27 22:16:22.406 086 18340.00 40.71 52202.21 88888.00 2011-03-27 22:16:22.906 086 18339.78 40.74 52202.23 88888.00 2011-03-27 22:16:23.406 086 18339.77 40.76 52202.20 88888.00 2011-03-27 22:16:23.906 086 18339.92 40.78 52202.23 88888.00 2011-03-27 22:16:24.406 086 18340.24 40.75 52202.20 88888.00 2011-03-27 22:16:24.906 086 18339.97 40.76 52202.32 88888.00 2011-03-27 22:16:25.406 086 18339.86 40.73 52202.33 88888.00 2011-03-27 22:16:25.906 086 18339.90 40.72 52202.38 88888.00 2011-03-27 22:16:26.406 086 18340.18 40.74 52202.38 88888.00 2011-03-27 22:16:26.906 086 18340.20 40.74 52202.26 88888.00 2011-03-27 22:16:27.406 086 18339.99 40.89 52202.22 88888.00 2011-03-27 22:16:27.906 086 18339.87 40.97 52202.21 88888.00 2011-03-27 22:16:28.406 086 18339.98 40.93 52202.21 88888.00 2011-03-27 22:16:28.906 086 18340.11 40.87 52202.17 88888.00 2011-03-27 22:16:29.406 086 18340.01 40.81 52202.27 88888.00 2011-03-27 22:16:29.906 086 18339.96 40.84 52202.35 88888.00 2011-03-27 22:16:30.406 086 18340.24 40.88 52202.23 88888.00 2011-03-27 22:16:30.906 086 18340.32 40.93 52202.24 88888.00 2011-03-27 22:16:31.406 086 18340.42 40.95 52202.26 88888.00 2011-03-27 22:16:31.906 086 18340.41 40.89 52202.32 88888.00 2011-03-27 22:16:32.406 086 18340.49 40.82 52202.29 88888.00 2011-03-27 22:16:32.906 086 18340.54 40.87 52202.29 88888.00 2011-03-27 22:16:33.406 086 18340.64 40.84 52202.32 88888.00 2011-03-27 22:16:33.906 086 18340.75 40.88 52202.32 88888.00 2011-03-27 22:16:34.406 086 18340.54 40.99 52202.37 88888.00 2011-03-27 22:16:34.906 086 18340.42 41.00 52202.27 88888.00 2011-03-27 22:16:35.406 086 18340.41 40.96 52202.26 88888.00 2011-03-27 22:16:35.906 086 18340.50 41.02 52202.43 88888.00 2011-03-27 22:16:36.406 086 18340.35 41.06 52202.52 88888.00 2011-03-27 22:16:36.906 086 18340.32 41.14 52202.53 88888.00 2011-03-27 22:16:37.406 086 18340.21 41.12 52202.49 88888.00 2011-03-27 22:16:37.906 086 18340.19 41.02 52202.47 88888.00 2011-03-27 22:16:38.406 086 18340.22 41.01 52202.38 88888.00 2011-03-27 22:16:38.906 086 18340.50 41.03 52202.35 88888.00 2011-03-27 22:16:39.406 086 18340.78 41.09 52202.37 88888.00 2011-03-27 22:16:39.906 086 18340.45 41.10 52202.31 88888.00 2011-03-27 22:16:40.406 086 18340.22 41.06 52202.30 88888.00 2011-03-27 22:16:40.906 086 18340.06 41.02 52202.37 88888.00 2011-03-27 22:16:41.406 086 18340.02 41.02 52202.41 88888.00 2011-03-27 22:16:41.906 086 18340.40 41.02 52202.47 88888.00 2011-03-27 22:16:42.406 086 18340.39 41.02 52202.45 88888.00 2011-03-27 22:16:42.906 086 18340.28 40.99 52202.37 88888.00 2011-03-27 22:16:43.406 086 18340.54 41.05 52202.32 88888.00 2011-03-27 22:16:43.906 086 18340.67 41.09 52202.41 88888.00 2011-03-27 22:16:44.406 086 18340.43 41.13 52202.54 88888.00 2011-03-27 22:16:44.906 086 18340.29 41.13 52202.58 88888.00 2011-03-27 22:16:45.406 086 18340.38 41.21 52202.61 88888.00 2011-03-27 22:16:45.906 086 18340.76 41.14 52202.52 88888.00 2011-03-27 22:16:46.406 086 18340.35 41.16 52202.56 88888.00 2011-03-27 22:16:46.906 086 18340.18 41.06 52202.43 88888.00 2011-03-27 22:16:47.406 086 18340.26 41.04 52202.34 88888.00 2011-03-27 22:16:47.906 086 18340.56 41.08 52202.41 88888.00 2011-03-27 22:16:48.406 086 18340.99 41.06 52202.49 88888.00 2011-03-27 22:16:48.906 086 18340.79 41.08 52202.58 88888.00 2011-03-27 22:16:49.403 086 18340.49 41.20 52202.72 88888.00 2011-03-27 22:16:49.903 086 18340.32 41.23 52202.61 88888.00 2011-03-27 22:16:50.403 086 18340.24 41.14 52202.57 88888.00 2011-03-27 22:16:50.903 086 18340.22 41.15 52202.52 88888.00 2011-03-27 22:16:51.403 086 18340.46 41.08 52202.60 88888.00 2011-03-27 22:16:51.903 086 18340.37 41.08 52202.62 88888.00 2011-03-27 22:16:52.403 086 18340.14 41.06 52202.61 88888.00 2011-03-27 22:16:52.903 086 18340.23 41.01 52202.52 88888.00 2011-03-27 22:16:53.403 086 18340.16 41.03 52202.55 88888.00 2011-03-27 22:16:53.903 086 18340.29 41.03 52202.58 88888.00 2011-03-27 22:16:54.403 086 18340.31 40.99 52202.58 88888.00 2011-03-27 22:16:54.903 086 18340.20 41.01 52202.48 88888.00 2011-03-27 22:16:55.403 086 18340.35 40.98 52202.54 88888.00 2011-03-27 22:16:55.903 086 18340.40 41.03 52202.55 88888.00 2011-03-27 22:16:56.403 086 18340.57 41.03 52202.52 88888.00 2011-03-27 22:16:56.903 086 18340.54 40.99 52202.53 88888.00 2011-03-27 22:16:57.403 086 18340.28 40.95 52202.52 88888.00 2011-03-27 22:16:57.903 086 18340.49 40.97 52202.62 88888.00 2011-03-27 22:16:58.403 086 18340.21 41.00 52202.76 88888.00 2011-03-27 22:16:58.903 086 18339.95 41.03 52202.65 88888.00 2011-03-27 22:16:59.403 086 18340.26 41.04 52202.52 88888.00 2011-03-27 22:16:59.903 086 18340.31 41.11 52202.62 88888.00 2011-03-27 22:17:00.403 086 18340.41 41.09 52202.56 88888.00 2011-03-27 22:17:00.903 086 18340.42 41.08 52202.58 88888.00 2011-03-27 22:17:01.403 086 18340.62 41.06 52202.62 88888.00 2011-03-27 22:17:01.903 086 18340.55 41.10 52202.56 88888.00 2011-03-27 22:17:02.403 086 18340.20 41.04 52202.60 88888.00 2011-03-27 22:17:02.903 086 18340.31 40.98 52202.58 88888.00 2011-03-27 22:17:03.403 086 18340.60 41.00 52202.64 88888.00 2011-03-27 22:17:03.903 086 18340.32 41.02 52202.65 88888.00 2011-03-27 22:17:04.403 086 18340.14 41.03 52202.49 88888.00 2011-03-27 22:17:04.903 086 18340.19 41.00 52202.33 88888.00 2011-03-27 22:17:05.403 086 18340.11 41.02 52202.30 88888.00 2011-03-27 22:17:05.903 086 18340.05 41.02 52202.25 88888.00 2011-03-27 22:17:06.403 086 18340.10 40.96 52202.33 88888.00 2011-03-27 22:17:06.903 086 18340.45 40.93 52202.30 88888.00 2011-03-27 22:17:07.403 086 18340.56 40.91 52202.41 88888.00 2011-03-27 22:17:07.903 086 18340.45 40.94 52202.59 88888.00 2011-03-27 22:17:08.403 086 18340.22 40.95 52202.60 88888.00 2011-03-27 22:17:08.903 086 18340.20 40.99 52202.54 88888.00 2011-03-27 22:17:09.403 086 18340.17 41.01 52202.53 88888.00 2011-03-27 22:17:09.903 086 18340.43 40.97 52202.46 88888.00 2011-03-27 22:17:10.403 086 18340.42 40.95 52202.49 88888.00 2011-03-27 22:17:10.903 086 18340.27 40.99 52202.50 88888.00 2011-03-27 22:17:11.403 086 18340.20 41.07 52202.48 88888.00 2011-03-27 22:17:11.903 086 18340.19 41.05 52202.49 88888.00 2011-03-27 22:17:12.403 086 18340.35 41.00 52202.46 88888.00 2011-03-27 22:17:12.903 086 18340.33 41.00 52202.55 88888.00 2011-03-27 22:17:13.403 086 18340.23 40.97 52202.56 88888.00 2011-03-27 22:17:13.903 086 18340.20 40.90 52202.49 88888.00 2011-03-27 22:17:14.403 086 18340.19 40.95 52202.49 88888.00 2011-03-27 22:17:14.903 086 18340.28 41.01 52202.60 88888.00 2011-03-27 22:17:15.403 086 18340.26 41.04 52202.76 88888.00 2011-03-27 22:17:15.903 086 18340.37 41.00 52202.72 88888.00 2011-03-27 22:17:16.403 086 18340.52 41.04 52202.61 88888.00 2011-03-27 22:17:16.903 086 18340.23 41.03 52202.62 88888.00 2011-03-27 22:17:17.403 086 18340.53 40.95 52202.60 88888.00 2011-03-27 22:17:17.903 086 18340.67 40.89 52202.57 88888.00 2011-03-27 22:17:18.403 086 18340.73 40.93 52202.61 88888.00 2011-03-27 22:17:18.903 086 18340.50 40.98 52202.65 88888.00 2011-03-27 22:17:19.403 086 18340.18 41.02 52202.59 88888.00 2011-03-27 22:17:19.903 086 18340.21 40.96 52202.56 88888.00 2011-03-27 22:17:20.403 086 18340.13 40.92 52202.55 88888.00 2011-03-27 22:17:20.903 086 18340.23 40.95 52202.71 88888.00 2011-03-27 22:17:21.403 086 18340.65 40.97 52202.81 88888.00 2011-03-27 22:17:21.903 086 18340.72 40.93 52202.80 88888.00 2011-03-27 22:17:22.403 086 18340.74 40.92 52202.83 88888.00 2011-03-27 22:17:22.903 086 18340.38 40.94 52202.73 88888.00 2011-03-27 22:17:23.403 086 18340.09 40.86 52202.67 88888.00 2011-03-27 22:17:23.903 086 18340.07 40.78 52202.66 88888.00 2011-03-27 22:17:24.403 086 18340.11 40.79 52202.56 88888.00 2011-03-27 22:17:24.903 086 18340.16 40.85 52202.50 88888.00 2011-03-27 22:17:25.403 086 18340.37 40.78 52202.54 88888.00 2011-03-27 22:17:25.903 086 18340.28 40.74 52202.62 88888.00 2011-03-27 22:17:26.403 086 18340.16 40.65 52202.65 88888.00 2011-03-27 22:17:26.903 086 18340.40 40.70 52202.59 88888.00 2011-03-27 22:17:27.403 086 18340.26 40.71 52202.41 88888.00 2011-03-27 22:17:27.903 086 18340.28 40.69 52202.33 88888.00 2011-03-27 22:17:28.403 086 18340.56 40.70 52202.47 88888.00 2011-03-27 22:17:28.903 086 18340.63 40.69 52202.37 88888.00 2011-03-27 22:17:29.403 086 18340.31 40.71 52202.38 88888.00 2011-03-27 22:17:29.903 086 18340.18 40.65 52202.41 88888.00 2011-03-27 22:17:30.403 086 18340.10 40.67 52202.38 88888.00 2011-03-27 22:17:30.903 086 18340.01 40.66 52202.33 88888.00 2011-03-27 22:17:31.403 086 18340.34 40.65 52202.42 88888.00 2011-03-27 22:17:31.903 086 18340.54 40.71 52202.42 88888.00 2011-03-27 22:17:32.403 086 18340.50 40.65 52202.46 88888.00 2011-03-27 22:17:32.903 086 18340.64 40.63 52202.44 88888.00 2011-03-27 22:17:33.403 086 18340.68 40.62 52202.45 88888.00 2011-03-27 22:17:33.903 086 18340.75 40.61 52202.49 88888.00 2011-03-27 22:17:34.403 086 18340.99 40.70 52202.52 88888.00 2011-03-27 22:17:34.903 086 18340.97 40.68 52202.37 88888.00 2011-03-27 22:17:35.403 086 18340.93 40.69 52202.40 88888.00 2011-03-27 22:17:35.903 086 18340.83 40.56 52202.48 88888.00 2011-03-27 22:17:36.403 086 18340.79 40.43 52202.55 88888.00 2011-03-27 22:17:36.903 086 18340.77 40.42 52202.56 88888.00 2011-03-27 22:17:37.403 086 18340.50 40.42 52202.56 88888.00 2011-03-27 22:17:37.903 086 18340.31 40.47 52202.59 88888.00 2011-03-27 22:17:38.403 086 18340.28 40.44 52202.54 88888.00 2011-03-27 22:17:38.903 086 18340.33 40.43 52202.50 88888.00 2011-03-27 22:17:39.403 086 18340.71 40.40 52202.55 88888.00 2011-03-27 22:17:39.903 086 18340.64 40.40 52202.58 88888.00 2011-03-27 22:17:40.403 086 18340.41 40.34 52202.58 88888.00 2011-03-27 22:17:40.903 086 18340.42 40.35 52202.55 88888.00 2011-03-27 22:17:41.403 086 18340.29 40.43 52202.52 88888.00 2011-03-27 22:17:41.903 086 18340.23 40.45 52202.42 88888.00 2011-03-27 22:17:42.403 086 18340.30 40.36 52202.46 88888.00 2011-03-27 22:17:42.903 086 18340.59 40.42 52202.58 88888.00 2011-03-27 22:17:43.403 086 18340.50 40.43 52202.65 88888.00 2011-03-27 22:17:43.903 086 18340.34 40.34 52202.70 88888.00 2011-03-27 22:17:44.403 086 18340.33 40.35 52202.66 88888.00 2011-03-27 22:17:44.903 086 18340.72 40.31 52202.57 88888.00 2011-03-27 22:17:45.403 086 18340.61 40.29 52202.49 88888.00 2011-03-27 22:17:45.903 086 18340.48 40.25 52202.55 88888.00 2011-03-27 22:17:46.403 086 18340.41 40.21 52202.49 88888.00 2011-03-27 22:17:46.903 086 18340.31 40.20 52202.55 88888.00 2011-03-27 22:17:47.403 086 18340.26 40.19 52202.53 88888.00 2011-03-27 22:17:47.903 086 18340.19 40.29 52202.52 88888.00 2011-03-27 22:17:48.403 086 18340.17 40.33 52202.57 88888.00 2011-03-27 22:17:48.903 086 18340.20 40.27 52202.47 88888.00 2011-03-27 22:17:49.403 086 18340.26 40.16 52202.55 88888.00 2011-03-27 22:17:49.903 086 18340.31 40.15 52202.62 88888.00 2011-03-27 22:17:50.403 086 18340.29 40.28 52202.61 88888.00 2011-03-27 22:17:50.903 086 18340.27 40.24 52202.61 88888.00 2011-03-27 22:17:51.403 086 18340.42 40.25 52202.71 88888.00 2011-03-27 22:17:51.903 086 18340.29 40.38 52202.48 88888.00 2011-03-27 22:17:52.403 086 18340.30 40.30 52202.41 88888.00 2011-03-27 22:17:52.903 086 18340.46 40.24 52202.38 88888.00 2011-03-27 22:17:53.403 086 18340.54 40.23 52202.48 88888.00 2011-03-27 22:17:53.903 086 18340.39 40.21 52202.64 88888.00 2011-03-27 22:17:54.403 086 18340.34 40.29 52202.62 88888.00 2011-03-27 22:17:54.903 086 18340.37 40.35 52202.64 88888.00 2011-03-27 22:17:55.403 086 18340.38 40.30 52202.73 88888.00 2011-03-27 22:17:55.903 086 18340.73 40.25 52202.78 88888.00 2011-03-27 22:17:56.403 086 18340.45 40.27 52202.69 88888.00 2011-03-27 22:17:56.903 086 18340.52 40.24 52202.62 88888.00 2011-03-27 22:17:57.403 086 18340.93 40.29 52202.50 88888.00 2011-03-27 22:17:57.903 086 18340.81 40.25 52202.44 88888.00 2011-03-27 22:17:58.403 086 18340.60 40.25 52202.52 88888.00 2011-03-27 22:17:58.903 086 18340.42 40.25 52202.40 88888.00 2011-03-27 22:17:59.403 086 18340.73 40.25 52202.29 88888.00 2011-03-27 22:17:59.903 086 18340.96 40.31 52202.29 88888.00 2011-03-27 22:18:00.403 086 18340.67 40.23 52202.27 88888.00 2011-03-27 22:18:00.903 086 18340.61 40.16 52202.44 88888.00 2011-03-27 22:18:01.403 086 18340.88 40.19 52202.57 88888.00 2011-03-27 22:18:01.903 086 18341.13 40.27 52202.61 88888.00 2011-03-27 22:18:02.403 086 18341.22 40.22 52202.64 88888.00 2011-03-27 22:18:02.903 086 18341.26 40.25 52202.73 88888.00 2011-03-27 22:18:03.403 086 18341.35 40.30 52202.82 88888.00 2011-03-27 22:18:03.903 086 18341.21 40.20 52202.78 88888.00 2011-03-27 22:18:04.403 086 18341.02 40.14 52202.67 88888.00 2011-03-27 22:18:04.903 086 18340.77 40.13 52202.66 88888.00 2011-03-27 22:18:05.403 086 18340.90 40.14 52202.67 88888.00 2011-03-27 22:18:05.903 086 18341.33 40.06 52202.66 88888.00 2011-03-27 22:18:06.403 086 18341.40 40.04 52202.66 88888.00 2011-03-27 22:18:06.903 086 18341.44 39.97 52202.64 88888.00 2011-03-27 22:18:07.403 086 18341.38 39.90 52202.59 88888.00 2011-03-27 22:18:07.903 086 18341.04 39.91 52202.64 88888.00 2011-03-27 22:18:08.403 086 18340.98 39.93 52202.71 88888.00 2011-03-27 22:18:08.903 086 18340.89 40.00 52202.65 88888.00 2011-03-27 22:18:09.403 086 18340.83 39.95 52202.65 88888.00 2011-03-27 22:18:09.903 086 18340.94 39.98 52202.62 88888.00 2011-03-27 22:18:10.403 086 18341.08 39.96 52202.54 88888.00 2011-03-27 22:18:10.903 086 18341.29 39.96 52202.56 88888.00 2011-03-27 22:18:11.403 086 18341.42 39.92 52202.47 88888.00 2011-03-27 22:18:11.903 086 18341.42 39.89 52202.40 88888.00 2011-03-27 22:18:12.403 086 18341.55 39.94 52202.38 88888.00 2011-03-27 22:18:12.903 086 18341.25 39.97 52202.46 88888.00 2011-03-27 22:18:13.403 086 18341.25 39.96 52202.52 88888.00 2011-03-27 22:18:13.903 086 18341.26 39.94 52202.53 88888.00 2011-03-27 22:18:14.403 086 18341.25 39.96 52202.52 88888.00 2011-03-27 22:18:14.903 086 18341.35 40.00 52202.49 88888.00 2011-03-27 22:18:15.403 086 18341.28 39.94 52202.46 88888.00 2011-03-27 22:18:15.903 086 18341.30 39.97 52202.44 88888.00 2011-03-27 22:18:16.403 086 18341.27 40.04 52202.45 88888.00 2011-03-27 22:18:16.903 086 18341.43 40.02 52202.45 88888.00 2011-03-27 22:18:17.403 086 18341.82 40.02 52202.44 88888.00 2011-03-27 22:18:17.903 086 18341.84 40.05 52202.35 88888.00 2011-03-27 22:18:18.403 086 18341.51 40.09 52202.31 88888.00 2011-03-27 22:18:18.903 086 18341.47 40.15 52202.30 88888.00 2011-03-27 22:18:19.403 086 18341.68 40.10 52202.31 88888.00 2011-03-27 22:18:19.903 086 18341.75 40.07 52202.36 88888.00 2011-03-27 22:18:20.403 086 18341.78 40.11 52202.33 88888.00 2011-03-27 22:18:20.903 086 18342.11 40.12 52202.26 88888.00 2011-03-27 22:18:21.403 086 18342.14 40.04 52202.30 88888.00 2011-03-27 22:18:21.903 086 18341.78 39.93 52202.33 88888.00 2011-03-27 22:18:22.403 086 18342.00 39.95 52202.41 88888.00 2011-03-27 22:18:22.903 086 18341.86 39.92 52202.36 88888.00 2011-03-27 22:18:23.403 086 18341.90 39.80 52202.21 88888.00 2011-03-27 22:18:23.903 086 18341.81 39.81 52202.25 88888.00 2011-03-27 22:18:24.403 086 18341.72 39.84 52202.29 88888.00 2011-03-27 22:18:24.903 086 18342.05 39.96 52202.14 88888.00 2011-03-27 22:18:25.403 086 18342.23 40.01 52202.17 88888.00 2011-03-27 22:18:25.903 086 18342.01 40.02 52202.25 88888.00 2011-03-27 22:18:26.403 086 18341.79 39.96 52202.33 88888.00 2011-03-27 22:18:26.903 086 18341.73 39.95 52202.32 88888.00 2011-03-27 22:18:27.403 086 18341.89 39.90 52202.29 88888.00 2011-03-27 22:18:27.903 086 18341.87 39.90 52202.18 88888.00 2011-03-27 22:18:28.403 086 18341.90 39.91 52202.09 88888.00 2011-03-27 22:18:28.903 086 18341.91 39.97 52202.13 88888.00 2011-03-27 22:18:29.403 086 18341.94 39.96 52202.22 88888.00 2011-03-27 22:18:29.903 086 18342.31 39.91 52202.34 88888.00 2011-03-27 22:18:30.403 086 18342.44 39.92 52202.43 88888.00 2011-03-27 22:18:30.903 086 18342.55 39.95 52202.45 88888.00 2011-03-27 22:18:31.403 086 18342.56 39.92 52202.40 88888.00 2011-03-27 22:18:31.903 086 18342.05 39.93 52202.41 88888.00 2011-03-27 22:18:32.403 086 18341.90 39.95 52202.42 88888.00 2011-03-27 22:18:32.903 086 18342.11 39.95 52202.32 88888.00 2011-03-27 22:18:33.403 086 18342.34 39.96 52202.30 88888.00 2011-03-27 22:18:33.903 086 18342.06 39.99 52202.35 88888.00 2011-03-27 22:18:34.403 086 18342.08 40.02 52202.47 88888.00 2011-03-27 22:18:34.903 086 18342.03 40.03 52202.55 88888.00 2011-03-27 22:18:35.403 086 18342.11 39.99 52202.58 88888.00 2011-03-27 22:18:35.903 086 18342.07 39.99 52202.47 88888.00 2011-03-27 22:18:36.403 086 18342.14 40.01 52202.42 88888.00 2011-03-27 22:18:36.903 086 18342.17 39.95 52202.38 88888.00 2011-03-27 22:18:37.403 086 18342.09 39.91 52202.35 88888.00 2011-03-27 22:18:37.903 086 18342.06 39.91 52202.30 88888.00 2011-03-27 22:18:38.403 086 18342.20 39.88 52202.23 88888.00 2011-03-27 22:18:38.903 086 18342.18 39.93 52202.31 88888.00 2011-03-27 22:18:39.403 086 18342.19 39.94 52202.25 88888.00 2011-03-27 22:18:39.903 086 18342.25 39.98 52202.22 88888.00 2011-03-27 22:18:40.403 086 18342.30 39.98 52202.20 88888.00 2011-03-27 22:18:40.903 086 18342.76 39.94 52202.21 88888.00 2011-03-27 22:18:41.403 086 18342.45 39.94 52202.19 88888.00 2011-03-27 22:18:41.903 086 18342.28 39.96 52202.18 88888.00 2011-03-27 22:18:42.403 086 18342.24 39.96 52202.14 88888.00 2011-03-27 22:18:42.903 086 18342.27 39.94 52202.15 88888.00 2011-03-27 22:18:43.403 086 18342.38 39.94 52202.22 88888.00 2011-03-27 22:18:43.903 086 18342.26 39.94 52202.23 88888.00 2011-03-27 22:18:44.403 086 18342.35 39.99 52202.14 88888.00 2011-03-27 22:18:44.903 086 18342.55 40.02 52202.19 88888.00 2011-03-27 22:18:45.403 086 18342.72 39.98 52202.19 88888.00 2011-03-27 22:18:45.903 086 18342.47 39.94 52202.10 88888.00 2011-03-27 22:18:46.403 086 18342.44 40.04 52202.13 88888.00 2011-03-27 22:18:46.903 086 18342.48 40.07 52202.12 88888.00 2011-03-27 22:18:47.403 086 18342.67 40.04 52202.19 88888.00 2011-03-27 22:18:47.903 086 18342.51 40.11 52202.23 88888.00 2011-03-27 22:18:48.403 086 18342.35 40.08 52202.15 88888.00 2011-03-27 22:18:48.903 086 18342.62 40.06 52202.14 88888.00 2011-03-27 22:18:49.403 086 18342.42 40.02 52202.23 88888.00 2011-03-27 22:18:49.903 086 18342.27 40.01 52202.17 88888.00 2011-03-27 22:18:50.403 086 18342.33 40.00 52202.19 88888.00 2011-03-27 22:18:50.903 086 18342.40 39.98 52202.27 88888.00 2011-03-27 22:18:51.403 086 18342.40 40.04 52202.21 88888.00 2011-03-27 22:18:51.903 086 18342.40 40.06 52202.18 88888.00 2011-03-27 22:18:52.403 086 18342.34 40.09 52202.21 88888.00 2011-03-27 22:18:52.903 086 18342.34 40.14 52202.17 88888.00 2011-03-27 22:18:53.403 086 18342.42 40.21 52202.20 88888.00 2011-03-27 22:18:53.903 086 18342.38 40.29 52202.09 88888.00 2011-03-27 22:18:54.403 086 18342.48 40.29 52202.12 88888.00 2011-03-27 22:18:54.903 086 18342.65 40.24 52202.20 88888.00 2011-03-27 22:18:55.403 086 18342.50 40.23 52202.18 88888.00 2011-03-27 22:18:55.903 086 18342.49 40.19 52202.03 88888.00 2011-03-27 22:18:56.403 086 18342.79 40.14 52201.97 88888.00 2011-03-27 22:18:56.903 086 18342.68 40.19 52201.97 88888.00 2011-03-27 22:18:57.403 086 18342.49 40.20 52201.99 88888.00 2011-03-27 22:18:57.903 086 18342.46 40.22 52202.02 88888.00 2011-03-27 22:18:58.403 086 18342.49 40.23 52202.10 88888.00 2011-03-27 22:18:58.903 086 18342.95 40.33 52202.14 88888.00 2011-03-27 22:18:59.403 086 18343.23 40.34 52202.19 88888.00 2011-03-27 22:18:59.903 086 18343.36 40.34 52202.25 88888.00 2011-03-27 22:19:00.403 086 18343.34 40.35 52202.23 88888.00 2011-03-27 22:19:00.903 086 18342.85 40.35 52202.10 88888.00 2011-03-27 22:19:01.403 086 18342.80 40.30 52202.08 88888.00 2011-03-27 22:19:01.903 086 18343.13 40.31 52202.09 88888.00 2011-03-27 22:19:02.403 086 18343.20 40.35 52202.07 88888.00 2011-03-27 22:19:02.903 086 18343.11 40.31 52202.13 88888.00 2011-03-27 22:19:03.403 086 18343.25 40.24 52202.12 88888.00 2011-03-27 22:19:03.903 086 18343.11 40.22 52202.10 88888.00 2011-03-27 22:19:04.403 086 18342.90 40.26 52202.15 88888.00 2011-03-27 22:19:04.903 086 18343.05 40.29 52202.09 88888.00 2011-03-27 22:19:05.403 086 18343.11 40.29 52201.97 88888.00 2011-03-27 22:19:05.903 086 18343.25 40.29 52202.01 88888.00 2011-03-27 22:19:06.403 086 18343.22 40.27 52202.12 88888.00 2011-03-27 22:19:06.903 086 18343.03 40.28 52202.09 88888.00 2011-03-27 22:19:07.403 086 18342.84 40.33 52201.98 88888.00 2011-03-27 22:19:07.903 086 18342.98 40.34 52201.91 88888.00 2011-03-27 22:19:08.403 086 18343.36 40.36 52201.87 88888.00 2011-03-27 22:19:08.903 086 18343.30 40.32 52201.92 88888.00 2011-03-27 22:19:09.403 086 18342.84 40.37 52201.92 88888.00 2011-03-27 22:19:09.903 086 18342.77 40.39 52201.80 88888.00 2011-03-27 22:19:10.403 086 18342.93 40.43 52201.92 88888.00 2011-03-27 22:19:10.903 086 18342.89 40.47 52202.04 88888.00 2011-03-27 22:19:11.403 086 18343.13 40.51 52201.95 88888.00 2011-03-27 22:19:11.903 086 18343.23 40.46 52201.91 88888.00 2011-03-27 22:19:12.403 086 18342.95 40.38 52201.99 88888.00 2011-03-27 22:19:12.903 086 18342.95 40.47 52202.00 88888.00 2011-03-27 22:19:13.403 086 18342.94 40.54 52201.92 88888.00 2011-03-27 22:19:13.903 086 18342.83 40.49 52201.91 88888.00 2011-03-27 22:19:14.403 086 18342.72 40.53 52201.95 88888.00 2011-03-27 22:19:14.903 086 18342.79 40.42 52201.99 88888.00 2011-03-27 22:19:15.403 086 18343.04 40.42 52201.98 88888.00 2011-03-27 22:19:15.903 086 18342.80 40.49 52201.94 88888.00 2011-03-27 22:19:16.403 086 18343.23 40.64 52201.88 88888.00 2011-03-27 22:19:16.903 086 18343.48 40.74 52201.90 88888.00 2011-03-27 22:19:17.403 086 18343.34 40.84 52202.06 88888.00 2011-03-27 22:19:17.903 086 18342.93 40.87 52202.23 88888.00 2011-03-27 22:19:18.403 086 18342.77 40.85 52202.45 88888.00 2011-03-27 22:19:18.903 086 18343.06 40.95 52202.43 88888.00 2011-03-27 22:19:19.403 086 18343.42 40.95 52202.47 88888.00 2011-03-27 22:19:19.903 086 18343.54 41.04 52202.54 88888.00 2011-03-27 22:19:20.403 086 18343.44 41.04 52202.56 88888.00 2011-03-27 22:19:20.903 086 18343.23 41.12 52202.55 88888.00 2011-03-27 22:19:21.403 086 18342.85 41.18 52202.60 88888.00 2011-03-27 22:19:21.903 086 18342.90 41.11 52202.72 88888.00 2011-03-27 22:19:22.403 086 18342.87 41.03 52202.79 88888.00 2011-03-27 22:19:22.903 086 18342.83 41.02 52202.76 88888.00 2011-03-27 22:19:23.403 086 18342.99 41.01 52202.81 88888.00 2011-03-27 22:19:23.903 086 18343.03 40.99 52202.87 88888.00 2011-03-27 22:19:24.403 086 18342.96 40.97 52202.92 88888.00 2011-03-27 22:19:24.903 086 18342.88 40.95 52202.93 88888.00 2011-03-27 22:19:25.403 086 18342.99 40.94 52203.00 88888.00 2011-03-27 22:19:25.903 086 18343.26 40.99 52203.02 88888.00 2011-03-27 22:19:26.403 086 18343.10 41.07 52203.00 88888.00 2011-03-27 22:19:26.903 086 18343.24 41.05 52203.08 88888.00 2011-03-27 22:19:27.403 086 18342.95 41.01 52203.14 88888.00 2011-03-27 22:19:27.903 086 18343.21 41.03 52203.08 88888.00 2011-03-27 22:19:28.403 086 18343.45 41.00 52203.02 88888.00 2011-03-27 22:19:28.903 086 18343.07 40.96 52203.03 88888.00 2011-03-27 22:19:29.403 086 18343.06 40.96 52203.10 88888.00 2011-03-27 22:19:29.903 086 18343.04 40.96 52203.00 88888.00 2011-03-27 22:19:30.403 086 18342.92 40.96 52202.99 88888.00 2011-03-27 22:19:30.903 086 18342.74 41.02 52203.07 88888.00 2011-03-27 22:19:31.403 086 18342.80 41.09 52203.06 88888.00 2011-03-27 22:19:31.903 086 18342.91 41.09 52203.13 88888.00 2011-03-27 22:19:32.403 086 18342.79 41.02 52203.13 88888.00 2011-03-27 22:19:32.903 086 18343.02 41.06 52203.05 88888.00 2011-03-27 22:19:33.403 086 18342.79 41.08 52202.99 88888.00 2011-03-27 22:19:33.903 086 18342.72 41.09 52203.02 88888.00 2011-03-27 22:19:34.403 086 18342.69 41.02 52203.08 88888.00 2011-03-27 22:19:34.903 086 18342.70 41.08 52203.16 88888.00 2011-03-27 22:19:35.403 086 18343.05 41.03 52203.12 88888.00 2011-03-27 22:19:35.903 086 18342.87 41.00 52203.10 88888.00 2011-03-27 22:19:36.403 086 18342.69 41.05 52203.08 88888.00 2011-03-27 22:19:36.903 086 18342.74 41.09 52203.08 88888.00 2011-03-27 22:19:37.403 086 18342.72 40.99 52203.13 88888.00 2011-03-27 22:19:37.903 086 18342.63 40.99 52203.10 88888.00 2011-03-27 22:19:38.403 086 18342.66 40.98 52203.11 88888.00 2011-03-27 22:19:38.903 086 18342.57 40.95 52203.08 88888.00 2011-03-27 22:19:39.403 086 18342.76 40.94 52203.17 88888.00 2011-03-27 22:19:39.903 086 18342.98 40.95 52203.30 88888.00 2011-03-27 22:19:40.403 086 18342.70 41.00 52203.19 88888.00 2011-03-27 22:19:40.903 086 18342.54 40.98 52203.13 88888.00 2011-03-27 22:19:41.403 086 18342.47 40.93 52203.16 88888.00 2011-03-27 22:19:41.903 086 18342.48 40.91 52203.15 88888.00 2011-03-27 22:19:42.403 086 18342.60 41.00 52203.11 88888.00 2011-03-27 22:19:42.903 086 18342.72 41.05 52203.06 88888.00 2011-03-27 22:19:43.403 086 18342.95 41.03 52203.01 88888.00 2011-03-27 22:19:43.903 086 18342.93 41.09 52202.94 88888.00 2011-03-27 22:19:44.403 086 18342.91 41.11 52203.06 88888.00 2011-03-27 22:19:44.903 086 18342.94 41.06 52203.16 88888.00 2011-03-27 22:19:45.403 086 18342.88 41.00 52203.12 88888.00 2011-03-27 22:19:45.903 086 18342.69 40.99 52203.07 88888.00 2011-03-27 22:19:46.403 086 18342.52 41.00 52203.17 88888.00 2011-03-27 22:19:46.903 086 18342.78 41.02 52203.26 88888.00 2011-03-27 22:19:47.403 086 18342.77 41.01 52203.23 88888.00 2011-03-27 22:19:47.903 086 18342.99 40.97 52203.22 88888.00 2011-03-27 22:19:48.403 086 18342.69 40.94 52203.14 88888.00 2011-03-27 22:19:48.903 086 18342.49 40.92 52202.95 88888.00 2011-03-27 22:19:49.403 086 18342.49 40.86 52202.89 88888.00 2011-03-27 22:19:49.903 086 18342.85 40.84 52202.84 88888.00 2011-03-27 22:19:50.403 086 18342.92 40.78 52202.90 88888.00 2011-03-27 22:19:50.903 086 18342.90 40.77 52203.01 88888.00 2011-03-27 22:19:51.403 086 18343.06 40.79 52203.05 88888.00 2011-03-27 22:19:51.903 086 18343.00 40.88 52203.05 88888.00 2011-03-27 22:19:52.403 086 18342.67 41.00 52203.17 88888.00 2011-03-27 22:19:52.903 086 18342.41 40.99 52203.17 88888.00 2011-03-27 22:19:53.403 086 18342.25 40.91 52203.15 88888.00 2011-03-27 22:19:53.903 086 18342.24 40.88 52203.02 88888.00 2011-03-27 22:19:54.403 086 18342.48 40.79 52203.08 88888.00 2011-03-27 22:19:54.903 086 18342.57 40.77 52203.08 88888.00 2011-03-27 22:19:55.403 086 18342.73 40.76 52203.14 88888.00 2011-03-27 22:19:55.903 086 18342.45 40.81 52203.03 88888.00 2011-03-27 22:19:56.403 086 18342.48 40.80 52202.93 88888.00 2011-03-27 22:19:56.903 086 18342.72 40.72 52202.95 88888.00 2011-03-27 22:19:57.403 086 18342.76 40.71 52203.03 88888.00 2011-03-27 22:19:57.903 086 18342.44 40.72 52203.14 88888.00 2011-03-27 22:19:58.403 086 18342.39 40.70 52203.04 88888.00 2011-03-27 22:19:58.903 086 18342.59 40.72 52202.96 88888.00 2011-03-27 22:19:59.403 086 18342.65 40.78 52202.99 88888.00 2011-03-27 22:19:59.903 086 18342.28 40.77 52203.12 88888.00 2011-03-27 22:20:00.403 086 18342.13 40.79 52203.10 88888.00 2011-03-27 22:20:00.903 086 18342.50 40.78 52203.10 88888.00 2011-03-27 22:20:01.403 086 18342.71 40.76 52203.02 88888.00 2011-03-27 22:20:01.903 086 18342.54 40.73 52203.02 88888.00 2011-03-27 22:20:02.403 086 18342.49 40.76 52203.02 88888.00 2011-03-27 22:20:02.903 086 18341.94 40.74 52203.07 88888.00 2011-03-27 22:20:03.403 086 18341.96 40.74 52203.06 88888.00 2011-03-27 22:20:03.903 086 18342.03 40.79 52203.08 88888.00 2011-03-27 22:20:04.403 086 18342.07 40.87 52203.11 88888.00 2011-03-27 22:20:04.903 086 18342.45 40.95 52203.19 88888.00 2011-03-27 22:20:05.403 086 18342.49 40.90 52203.37 88888.00 2011-03-27 22:20:05.903 086 18342.60 40.92 52203.33 88888.00 2011-03-27 22:20:06.403 086 18342.51 40.93 52203.25 88888.00 2011-03-27 22:20:06.903 086 18342.31 40.94 52203.19 88888.00 2011-03-27 22:20:07.403 086 18342.46 40.94 52203.14 88888.00 2011-03-27 22:20:07.903 086 18342.62 40.96 52203.19 88888.00 2011-03-27 22:20:08.403 086 18342.66 40.98 52203.22 88888.00 2011-03-27 22:20:08.903 086 18342.67 40.88 52203.19 88888.00 2011-03-27 22:20:09.403 086 18342.44 40.81 52203.23 88888.00 2011-03-27 22:20:09.903 086 18342.47 40.86 52203.25 88888.00 2011-03-27 22:20:10.403 086 18342.36 40.81 52203.17 88888.00 2011-03-27 22:20:10.903 086 18342.50 40.75 52203.20 88888.00 2011-03-27 22:20:11.403 086 18342.59 40.79 52203.30 88888.00 2011-03-27 22:20:11.903 086 18342.23 40.75 52203.34 88888.00 2011-03-27 22:20:12.403 086 18342.05 40.79 52203.40 88888.00 2011-03-27 22:20:12.903 086 18342.22 40.79 52203.45 88888.00 2011-03-27 22:20:13.403 086 18342.48 40.78 52203.35 88888.00 2011-03-27 22:20:13.903 086 18342.24 40.82 52203.29 88888.00 2011-03-27 22:20:14.403 086 18342.54 40.84 52203.34 88888.00 2011-03-27 22:20:14.903 086 18342.58 40.77 52203.34 88888.00 2011-03-27 22:20:15.403 086 18342.15 40.76 52203.39 88888.00 2011-03-27 22:20:15.903 086 18342.11 40.76 52203.51 88888.00 2011-03-27 22:20:16.403 086 18342.41 40.74 52203.52 88888.00 2011-03-27 22:20:16.903 086 18342.37 40.74 52203.48 88888.00 2011-03-27 22:20:17.403 086 18342.55 40.72 52203.49 88888.00 2011-03-27 22:20:17.903 086 18342.55 40.70 52203.56 88888.00 2011-03-27 22:20:18.403 086 18342.34 40.70 52203.59 88888.00 2011-03-27 22:20:18.903 086 18342.59 40.67 52203.50 88888.00 2011-03-27 22:20:19.403 086 18342.65 40.63 52203.51 88888.00 2011-03-27 22:20:19.903 086 18342.29 40.62 52203.52 88888.00 2011-03-27 22:20:20.403 086 18342.20 40.58 52203.53 88888.00 2011-03-27 22:20:20.903 086 18342.04 40.57 52203.45 88888.00 2011-03-27 22:20:21.403 086 18341.97 40.56 52203.45 88888.00 2011-03-27 22:20:21.903 086 18341.90 40.57 52203.35 88888.00 2011-03-27 22:20:22.403 086 18342.25 40.61 52203.34 88888.00 2011-03-27 22:20:22.903 086 18342.51 40.67 52203.47 88888.00 2011-03-27 22:20:23.403 086 18342.44 40.65 52203.49 88888.00 2011-03-27 22:20:23.903 086 18342.34 40.58 52203.37 88888.00 2011-03-27 22:20:24.403 086 18342.41 40.54 52203.53 88888.00 2011-03-27 22:20:24.903 086 18342.34 40.61 52203.49 88888.00 2011-03-27 22:20:25.403 086 18342.19 40.62 52203.51 88888.00 2011-03-27 22:20:25.903 086 18341.78 40.56 52203.48 88888.00 2011-03-27 22:20:26.403 086 18341.54 40.58 52203.48 88888.00 2011-03-27 22:20:26.903 086 18341.72 40.67 52203.57 88888.00 2011-03-27 22:20:27.403 086 18342.02 40.65 52203.57 88888.00 2011-03-27 22:20:27.903 086 18341.78 40.58 52203.36 88888.00 2011-03-27 22:20:28.403 086 18341.60 40.63 52203.34 88888.00 2011-03-27 22:20:28.903 086 18341.94 40.68 52203.36 88888.00 2011-03-27 22:20:29.403 086 18342.16 40.64 52203.36 88888.00 2011-03-27 22:20:29.903 086 18341.95 40.63 52203.29 88888.00 2011-03-27 22:20:30.403 086 18341.80 40.62 52203.26 88888.00 2011-03-27 22:20:30.903 086 18341.68 40.64 52203.38 88888.00 2011-03-27 22:20:31.403 086 18341.89 40.68 52203.38 88888.00 2011-03-27 22:20:31.903 086 18341.90 40.71 52203.31 88888.00 2011-03-27 22:20:32.403 086 18341.93 40.71 52203.33 88888.00 2011-03-27 22:20:32.903 086 18341.64 40.72 52203.39 88888.00 2011-03-27 22:20:33.403 086 18341.79 40.72 52203.31 88888.00 2011-03-27 22:20:33.903 086 18342.12 40.71 52203.31 88888.00 2011-03-27 22:20:34.403 086 18342.02 40.75 52203.30 88888.00 2011-03-27 22:20:34.903 086 18341.80 40.77 52203.33 88888.00 2011-03-27 22:20:35.403 086 18341.73 40.73 52203.36 88888.00 2011-03-27 22:20:35.903 086 18341.80 40.73 52203.33 88888.00 2011-03-27 22:20:36.403 086 18341.61 40.70 52203.19 88888.00 2011-03-27 22:20:36.903 086 18341.47 40.75 52203.16 88888.00 2011-03-27 22:20:37.403 086 18341.91 40.69 52203.27 88888.00 2011-03-27 22:20:37.903 086 18342.08 40.69 52203.37 88888.00 2011-03-27 22:20:38.403 086 18341.80 40.71 52203.22 88888.00 2011-03-27 22:20:38.903 086 18341.87 40.71 52203.16 88888.00 2011-03-27 22:20:39.403 086 18342.11 40.72 52203.18 88888.00 2011-03-27 22:20:39.903 086 18342.12 40.69 52203.24 88888.00 2011-03-27 22:20:40.403 086 18341.72 40.64 52203.38 88888.00 2011-03-27 22:20:40.903 086 18341.81 40.68 52203.35 88888.00 2011-03-27 22:20:41.403 086 18341.50 40.72 52203.26 88888.00 2011-03-27 22:20:41.903 086 18341.41 40.66 52203.14 88888.00 2011-03-27 22:20:42.403 086 18341.74 40.61 52203.20 88888.00 2011-03-27 22:20:42.903 086 18341.74 40.61 52203.23 88888.00 2011-03-27 22:20:43.403 086 18341.55 40.59 52203.08 88888.00 2011-03-27 22:20:43.903 086 18341.72 40.66 52203.03 88888.00 2011-03-27 22:20:44.403 086 18341.87 40.69 52202.95 88888.00 2011-03-27 22:20:44.903 086 18341.96 40.69 52202.93 88888.00 2011-03-27 22:20:45.403 086 18342.01 40.76 52203.00 88888.00 2011-03-27 22:20:45.903 086 18341.86 40.70 52202.93 88888.00 2011-03-27 22:20:46.403 086 18341.43 40.59 52202.90 88888.00 2011-03-27 22:20:46.903 086 18341.27 40.60 52202.91 88888.00 2011-03-27 22:20:47.403 086 18341.24 40.64 52202.85 88888.00 2011-03-27 22:20:47.903 086 18341.30 40.62 52202.88 88888.00 2011-03-27 22:20:48.403 086 18341.57 40.63 52203.04 88888.00 2011-03-27 22:20:48.903 086 18341.62 40.68 52202.91 88888.00 2011-03-27 22:20:49.403 086 18341.61 40.65 52202.88 88888.00 2011-03-27 22:20:49.903 086 18341.50 40.58 52202.93 88888.00 2011-03-27 22:20:50.403 086 18341.42 40.56 52202.98 88888.00 2011-03-27 22:20:50.903 086 18341.35 40.58 52203.05 88888.00 2011-03-27 22:20:51.403 086 18341.36 40.65 52203.03 88888.00 2011-03-27 22:20:51.903 086 18341.52 40.67 52203.03 88888.00 2011-03-27 22:20:52.403 086 18341.43 40.61 52202.98 88888.00 2011-03-27 22:20:52.903 086 18341.60 40.60 52202.99 88888.00 2011-03-27 22:20:53.403 086 18341.76 40.57 52203.00 88888.00 2011-03-27 22:20:53.903 086 18341.48 40.47 52203.02 88888.00 2011-03-27 22:20:54.403 086 18341.48 40.44 52203.08 88888.00 2011-03-27 22:20:54.903 086 18341.64 40.52 52203.19 88888.00 2011-03-27 22:20:55.403 086 18341.53 40.56 52203.29 88888.00 2011-03-27 22:20:55.903 086 18341.41 40.51 52203.26 88888.00 2011-03-27 22:20:56.403 086 18341.35 40.47 52203.23 88888.00 2011-03-27 22:20:56.903 086 18341.42 40.58 52203.11 88888.00 2011-03-27 22:20:57.403 086 18341.39 40.62 52203.15 88888.00 2011-03-27 22:20:57.903 086 18341.50 40.66 52203.19 88888.00 2011-03-27 22:20:58.403 086 18341.43 40.63 52203.13 88888.00 2011-03-27 22:20:58.903 086 18341.44 40.62 52203.14 88888.00 2011-03-27 22:20:59.403 086 18341.32 40.64 52203.08 88888.00 2011-03-27 22:20:59.903 086 18341.46 40.64 52203.02 88888.00 2011-03-27 22:21:00.403 086 18341.53 40.59 52203.05 88888.00 2011-03-27 22:21:00.903 086 18341.55 40.62 52202.95 88888.00 2011-03-27 22:21:01.403 086 18341.82 40.62 52202.82 88888.00 2011-03-27 22:21:01.903 086 18341.83 40.59 52202.88 88888.00 2011-03-27 22:21:02.403 086 18341.65 40.55 52202.98 88888.00 2011-03-27 22:21:02.903 086 18341.63 40.57 52203.03 88888.00 2011-03-27 22:21:03.403 086 18341.48 40.62 52203.01 88888.00 2011-03-27 22:21:03.903 086 18341.44 40.69 52203.03 88888.00 2011-03-27 22:21:04.403 086 18341.47 40.71 52202.94 88888.00 2011-03-27 22:21:04.903 086 18341.65 40.72 52202.85 88888.00 2011-03-27 22:21:05.403 086 18341.86 40.68 52202.93 88888.00 2011-03-27 22:21:05.903 086 18341.89 40.51 52202.95 88888.00 2011-03-27 22:21:06.403 086 18341.58 40.46 52202.89 88888.00 2011-03-27 22:21:06.903 086 18341.69 40.45 52202.83 88888.00 2011-03-27 22:21:07.403 086 18341.54 40.51 52202.95 88888.00 2011-03-27 22:21:07.903 086 18341.51 40.52 52203.04 88888.00 2011-03-27 22:21:08.403 086 18341.70 40.49 52202.95 88888.00 2011-03-27 22:21:08.903 086 18341.61 40.63 52202.90 88888.00 2011-03-27 22:21:09.403 086 18341.70 40.59 52203.02 88888.00 2011-03-27 22:21:09.903 086 18341.71 40.56 52203.01 88888.00 2011-03-27 22:21:10.403 086 18341.52 40.62 52202.93 88888.00 2011-03-27 22:21:10.903 086 18341.73 40.60 52202.95 88888.00 2011-03-27 22:21:11.403 086 18341.82 40.48 52203.01 88888.00 2011-03-27 22:21:11.903 086 18341.40 40.47 52202.89 88888.00 2011-03-27 22:21:12.403 086 18341.28 40.54 52202.90 88888.00 2011-03-27 22:21:12.903 086 18341.32 40.61 52202.98 88888.00 2011-03-27 22:21:13.403 086 18341.35 40.68 52202.88 88888.00 2011-03-27 22:21:13.903 086 18341.79 40.69 52202.92 88888.00 2011-03-27 22:21:14.403 086 18341.87 40.73 52202.91 88888.00 2011-03-27 22:21:14.903 086 18341.46 40.70 52202.98 88888.00 2011-03-27 22:21:15.403 086 18341.28 40.70 52202.91 88888.00 2011-03-27 22:21:15.903 086 18341.33 40.72 52202.80 88888.00 2011-03-27 22:21:16.403 086 18341.35 40.74 52202.79 88888.00 2011-03-27 22:21:16.903 086 18341.52 40.71 52202.76 88888.00 2011-03-27 22:21:17.403 086 18341.64 40.68 52202.73 88888.00 2011-03-27 22:21:17.903 086 18341.33 40.64 52202.75 88888.00 2011-03-27 22:21:18.403 086 18341.52 40.61 52202.72 88888.00 2011-03-27 22:21:18.903 086 18341.75 40.71 52202.66 88888.00 2011-03-27 22:21:19.403 086 18341.47 40.76 52202.61 88888.00 2011-03-27 22:21:19.903 086 18341.36 40.78 52202.69 88888.00 2011-03-27 22:21:20.403 086 18341.47 40.81 52202.72 88888.00 2011-03-27 22:21:20.903 086 18341.62 40.76 52202.85 88888.00 2011-03-27 22:21:21.403 086 18341.76 40.73 52202.77 88888.00 2011-03-27 22:21:21.903 086 18341.87 40.75 52202.81 88888.00 2011-03-27 22:21:22.403 086 18341.55 40.75 52202.75 88888.00 2011-03-27 22:21:22.903 086 18341.33 40.78 52202.72 88888.00 2011-03-27 22:21:23.403 086 18341.44 40.80 52202.62 88888.00 2011-03-27 22:21:23.903 086 18341.72 40.71 52202.50 88888.00 2011-03-27 22:21:24.403 086 18341.52 40.66 52202.55 88888.00 2011-03-27 22:21:24.903 086 18341.26 40.67 52202.53 88888.00 2011-03-27 22:21:25.403 086 18341.33 40.64 52202.61 88888.00 2011-03-27 22:21:25.903 086 18341.24 40.61 52202.68 88888.00 2011-03-27 22:21:26.403 086 18341.58 40.62 52202.67 88888.00 2011-03-27 22:21:26.903 086 18341.84 40.65 52202.60 88888.00 2011-03-27 22:21:27.403 086 18341.59 40.75 52202.62 88888.00 2011-03-27 22:21:27.903 086 18341.38 40.72 52202.54 88888.00 2011-03-27 22:21:28.403 086 18341.32 40.72 52202.55 88888.00 2011-03-27 22:21:28.903 086 18341.38 40.76 52202.53 88888.00 2011-03-27 22:21:29.403 086 18341.21 40.78 52202.65 88888.00 2011-03-27 22:21:29.903 086 18341.19 40.78 52202.69 88888.00 2011-03-27 22:21:30.403 086 18341.28 40.84 52202.58 88888.00 2011-03-27 22:21:30.903 086 18341.78 40.78 52202.44 88888.00 2011-03-27 22:21:31.403 086 18341.81 40.81 52202.43 88888.00 2011-03-27 22:21:31.903 086 18341.92 40.80 52202.47 88888.00 2011-03-27 22:21:32.403 086 18342.07 40.84 52202.48 88888.00 2011-03-27 22:21:32.903 086 18342.08 40.81 52202.45 88888.00 2011-03-27 22:21:33.403 086 18342.01 40.76 52202.41 88888.00 2011-03-27 22:21:33.903 086 18341.50 40.85 52202.50 88888.00 2011-03-27 22:21:34.403 086 18341.36 40.80 52202.60 88888.00 2011-03-27 22:21:34.903 086 18341.33 40.74 52202.56 88888.00 2011-03-27 22:21:35.403 086 18341.18 40.77 52202.56 88888.00 2011-03-27 22:21:35.903 086 18341.11 40.81 52202.76 88888.00 2011-03-27 22:21:36.403 086 18341.18 40.86 52202.47 88888.00 2011-03-27 22:21:36.903 086 18341.30 40.85 52202.42 88888.00 2011-03-27 22:21:37.403 086 18341.36 40.80 52202.42 88888.00 2011-03-27 22:21:37.903 086 18341.36 40.78 52202.52 88888.00 2011-03-27 22:21:38.403 086 18341.37 40.79 52202.62 88888.00 2011-03-27 22:21:38.903 086 18341.40 40.71 52202.67 88888.00 2011-03-27 22:21:39.403 086 18341.73 40.72 52202.61 88888.00 2011-03-27 22:21:39.903 086 18341.94 40.78 52202.49 88888.00 2011-03-27 22:21:40.403 086 18341.89 40.74 52202.55 88888.00 2011-03-27 22:21:40.903 086 18341.92 40.67 52202.67 88888.00 2011-03-27 22:21:41.403 086 18341.87 40.67 52202.68 88888.00 2011-03-27 22:21:41.903 086 18341.52 40.81 52202.72 88888.00 2011-03-27 22:21:42.403 086 18341.40 40.81 52202.77 88888.00 2011-03-27 22:21:42.903 086 18341.49 40.74 52202.76 88888.00 2011-03-27 22:21:43.403 086 18341.72 40.79 52202.67 88888.00 2011-03-27 22:21:43.903 086 18341.70 40.82 52202.70 88888.00 2011-03-27 22:21:44.403 086 18341.37 40.85 52202.64 88888.00 2011-03-27 22:21:44.903 086 18341.36 40.81 52202.64 88888.00 2011-03-27 22:21:45.403 086 18341.43 40.78 52202.57 88888.00 2011-03-27 22:21:45.903 086 18341.47 40.81 52202.56 88888.00 2011-03-27 22:21:46.403 086 18341.58 40.82 52202.50 88888.00 2011-03-27 22:21:46.903 086 18341.66 40.74 52202.48 88888.00 2011-03-27 22:21:47.403 086 18341.82 40.74 52202.48 88888.00 2011-03-27 22:21:47.903 086 18341.46 40.75 52202.43 88888.00 2011-03-27 22:21:48.403 086 18341.74 40.78 52202.43 88888.00 2011-03-27 22:21:48.903 086 18342.00 40.89 52202.46 88888.00 2011-03-27 22:21:49.403 086 18341.79 41.00 52202.70 88888.00 2011-03-27 22:21:49.903 086 18341.86 40.98 52202.69 88888.00 2011-03-27 22:21:50.403 086 18341.96 40.92 52202.53 88888.00 2011-03-27 22:21:50.903 086 18341.97 40.88 52202.46 88888.00 2011-03-27 22:21:51.403 086 18341.81 40.87 52202.52 88888.00 2011-03-27 22:21:51.903 086 18341.50 40.84 52202.67 88888.00 2011-03-27 22:21:52.403 086 18341.52 40.74 52202.79 88888.00 2011-03-27 22:21:52.903 086 18341.68 40.71 52202.84 88888.00 2011-03-27 22:21:53.403 086 18341.87 40.70 52202.71 88888.00 2011-03-27 22:21:53.903 086 18341.51 40.74 52202.52 88888.00 2011-03-27 22:21:54.403 086 18341.33 40.74 52202.49 88888.00 2011-03-27 22:21:54.903 086 18341.43 40.84 52202.47 88888.00 2011-03-27 22:21:55.403 086 18341.75 40.88 52202.45 88888.00 2011-03-27 22:21:55.903 086 18341.52 40.89 52202.44 88888.00 2011-03-27 22:21:56.403 086 18341.46 40.89 52202.43 88888.00 2011-03-27 22:21:56.903 086 18341.48 40.94 52202.47 88888.00 2011-03-27 22:21:57.403 086 18341.49 40.95 52202.43 88888.00 2011-03-27 22:21:57.903 086 18341.37 40.94 52202.53 88888.00 2011-03-27 22:21:58.403 086 18341.37 40.88 52202.47 88888.00 2011-03-27 22:21:58.903 086 18341.63 40.91 52202.44 88888.00 2011-03-27 22:21:59.403 086 18341.71 40.93 52202.33 88888.00 2011-03-27 22:21:59.903 086 18341.93 40.89 52202.37 88888.00 2011-03-27 22:22:00.403 086 18341.59 40.82 52202.45 88888.00 2011-03-27 22:22:00.903 086 18341.41 40.84 52202.27 88888.00 2011-03-27 22:22:01.403 086 18341.49 40.85 52202.21 88888.00 2011-03-27 22:22:01.903 086 18341.30 40.84 52202.20 88888.00 2011-03-27 22:22:02.403 086 18341.38 40.79 52202.30 88888.00 2011-03-27 22:22:02.903 086 18341.50 40.91 52202.23 88888.00 2011-03-27 22:22:03.403 086 18341.35 40.92 52202.18 88888.00 2011-03-27 22:22:03.903 086 18341.35 40.84 52202.18 88888.00 2011-03-27 22:22:04.403 086 18341.36 40.84 52202.21 88888.00 2011-03-27 22:22:04.903 086 18341.37 40.84 52202.27 88888.00 2011-03-27 22:22:05.403 086 18341.68 40.89 52202.26 88888.00 2011-03-27 22:22:05.903 086 18341.95 40.92 52202.24 88888.00 2011-03-27 22:22:06.403 086 18341.96 40.91 52202.29 88888.00 2011-03-27 22:22:06.903 086 18341.84 40.89 52202.25 88888.00 2011-03-27 22:22:07.403 086 18341.61 40.88 52202.25 88888.00 2011-03-27 22:22:07.903 086 18341.52 40.91 52202.34 88888.00 2011-03-27 22:22:08.403 086 18341.38 40.82 52202.31 88888.00 2011-03-27 22:22:08.903 086 18341.54 40.84 52202.31 88888.00 2011-03-27 22:22:09.403 086 18341.65 40.89 52202.26 88888.00 2011-03-27 22:22:09.903 086 18342.03 40.84 52202.29 88888.00 2011-03-27 22:22:10.403 086 18341.83 40.87 52202.20 88888.00 2011-03-27 22:22:10.903 086 18341.53 40.81 52202.23 88888.00 2011-03-27 22:22:11.403 086 18341.65 40.79 52202.29 88888.00 2011-03-27 22:22:11.903 086 18341.37 40.78 52202.21 88888.00 2011-03-27 22:22:12.403 086 18341.33 40.81 52202.17 88888.00 2011-03-27 22:22:12.903 086 18341.33 40.82 52202.14 88888.00 2011-03-27 22:22:13.403 086 18341.37 40.87 52202.13 88888.00 2011-03-27 22:22:13.903 086 18341.66 40.90 52202.13 88888.00 2011-03-27 22:22:14.403 086 18341.79 40.95 52202.19 88888.00 2011-03-27 22:22:14.903 086 18341.43 40.95 52202.20 88888.00 2011-03-27 22:22:15.403 086 18341.69 40.98 52202.06 88888.00 2011-03-27 22:22:15.903 086 18341.90 40.95 52201.97 88888.00 2011-03-27 22:22:16.403 086 18341.81 40.88 52202.12 88888.00 2011-03-27 22:22:16.903 086 18341.55 40.94 52202.15 88888.00 2011-03-27 22:22:17.403 086 18341.48 40.92 52202.18 88888.00 2011-03-27 22:22:17.903 086 18341.74 40.84 52202.22 88888.00 2011-03-27 22:22:18.403 086 18341.79 40.86 52202.18 88888.00 2011-03-27 22:22:18.903 086 18341.53 40.91 52202.20 88888.00 2011-03-27 22:22:19.403 086 18341.65 40.87 52202.20 88888.00 2011-03-27 22:22:19.903 086 18341.96 40.94 52202.18 88888.00 2011-03-27 22:22:20.403 086 18341.87 40.95 52202.12 88888.00 2011-03-27 22:22:20.903 086 18341.80 40.95 52202.10 88888.00 2011-03-27 22:22:21.403 086 18341.63 41.00 52202.11 88888.00 2011-03-27 22:22:21.903 086 18341.44 40.99 52202.04 88888.00 2011-03-27 22:22:22.403 086 18341.43 41.00 52202.06 88888.00 2011-03-27 22:22:22.903 086 18341.42 40.97 52202.08 88888.00 2011-03-27 22:22:23.403 086 18341.49 40.95 52202.21 88888.00 2011-03-27 22:22:23.903 086 18341.68 40.94 52202.27 88888.00 2011-03-27 22:22:24.403 086 18341.61 40.93 52202.31 88888.00 2011-03-27 22:22:24.903 086 18341.74 40.91 52202.14 88888.00 2011-03-27 22:22:25.403 086 18341.51 40.91 52202.12 88888.00 2011-03-27 22:22:25.903 086 18341.25 40.89 52202.19 88888.00 2011-03-27 22:22:26.403 086 18341.53 40.87 52202.19 88888.00 2011-03-27 22:22:26.903 086 18341.70 40.90 52202.19 88888.00 2011-03-27 22:22:27.403 086 18341.53 40.84 52202.15 88888.00 2011-03-27 22:22:27.903 086 18341.22 40.79 52202.20 88888.00 2011-03-27 22:22:28.403 086 18341.39 40.79 52202.15 88888.00 2011-03-27 22:22:28.903 086 18341.53 40.76 52202.20 88888.00 2011-03-27 22:22:29.403 086 18341.22 40.76 52202.29 88888.00 2011-03-27 22:22:29.903 086 18341.08 40.86 52202.22 88888.00 2011-03-27 22:22:30.403 086 18341.16 40.99 52202.29 88888.00 2011-03-27 22:22:30.903 086 18341.55 41.01 52202.32 88888.00 2011-03-27 22:22:31.403 086 18341.84 40.94 52202.25 88888.00 2011-03-27 22:22:31.903 086 18341.65 40.89 52202.25 88888.00 2011-03-27 22:22:32.403 086 18341.29 40.93 52202.19 88888.00 2011-03-27 22:22:32.903 086 18341.64 40.93 52201.96 88888.00 2011-03-27 22:22:33.403 086 18341.57 40.93 52201.82 88888.00 2011-03-27 22:22:33.903 086 18341.70 40.93 52201.84 88888.00 2011-03-27 22:22:34.403 086 18341.83 40.92 52201.78 88888.00 2011-03-27 22:22:34.903 086 18341.63 40.94 52201.76 88888.00 2011-03-27 22:22:35.403 086 18341.35 40.91 52201.74 88888.00 2011-03-27 22:22:35.903 086 18341.18 40.92 52201.71 88888.00 2011-03-27 22:22:36.403 086 18341.33 40.93 52201.84 88888.00 2011-03-27 22:22:36.903 086 18341.51 40.89 52201.98 88888.00 2011-03-27 22:22:37.403 086 18341.47 40.95 52201.97 88888.00 2011-03-27 22:22:37.903 086 18341.68 41.10 52201.95 88888.00 2011-03-27 22:22:38.403 086 18341.73 41.10 52201.85 88888.00 2011-03-27 22:22:38.903 086 18341.64 40.96 52201.78 88888.00 2011-03-27 22:22:39.403 086 18341.68 40.90 52201.71 88888.00 2011-03-27 22:22:39.903 086 18341.26 40.87 52201.77 88888.00 2011-03-27 22:22:40.403 086 18341.20 40.84 52201.76 88888.00 2011-03-27 22:22:40.903 086 18341.27 40.88 52201.72 88888.00 2011-03-27 22:22:41.403 086 18341.49 40.90 52201.66 88888.00 2011-03-27 22:22:41.903 086 18341.61 40.86 52201.72 88888.00 2011-03-27 22:22:42.403 086 18341.68 40.85 52201.79 88888.00 2011-03-27 22:22:42.903 086 18341.48 40.88 52201.72 88888.00 2011-03-27 22:22:43.403 086 18341.13 40.90 52201.67 88888.00 2011-03-27 22:22:43.903 086 18341.18 40.80 52201.68 88888.00 2011-03-27 22:22:44.403 086 18341.10 40.79 52201.68 88888.00 2011-03-27 22:22:44.903 086 18341.27 40.89 52201.72 88888.00 2011-03-27 22:22:45.403 086 18341.43 40.90 52201.80 88888.00 2011-03-27 22:22:45.903 086 18341.03 40.90 52201.86 88888.00 2011-03-27 22:22:46.403 086 18341.08 40.85 52201.87 88888.00 2011-03-27 22:22:46.903 086 18341.19 40.87 52202.07 88888.00 2011-03-27 22:22:47.403 086 18341.17 40.89 52202.10 88888.00 2011-03-27 22:22:47.903 086 18341.29 40.91 52202.09 88888.00 2011-03-27 22:22:48.403 086 18341.42 40.96 52202.19 88888.00 2011-03-27 22:22:48.903 086 18341.36 40.94 52202.42 88888.00 2011-03-27 22:22:49.403 086 18341.38 40.88 52202.40 88888.00 2011-03-27 22:22:49.903 086 18341.63 40.85 52202.29 88888.00 2011-03-27 22:22:50.403 086 18341.46 40.89 52202.32 88888.00 2011-03-27 22:22:50.903 086 18341.29 40.87 52202.38 88888.00 2011-03-27 22:22:51.403 086 18341.31 40.82 52202.34 88888.00 2011-03-27 22:22:51.903 086 18341.08 40.80 52202.34 88888.00 2011-03-27 22:22:52.403 086 18340.93 40.81 52202.38 88888.00 2011-03-27 22:22:52.903 086 18340.93 40.87 52202.45 88888.00 2011-03-27 22:22:53.403 086 18340.94 40.91 52202.41 88888.00 2011-03-27 22:22:53.903 086 18340.95 40.91 52202.41 88888.00 2011-03-27 22:22:54.403 086 18341.00 40.88 52202.46 88888.00 2011-03-27 22:22:54.903 086 18341.15 40.78 52202.44 88888.00 2011-03-27 22:22:55.403 086 18341.21 40.79 52202.32 88888.00 2011-03-27 22:22:55.903 086 18341.15 40.74 52202.32 88888.00 2011-03-27 22:22:56.403 086 18341.18 40.81 52202.30 88888.00 2011-03-27 22:22:56.903 086 18341.29 40.81 52202.29 88888.00 2011-03-27 22:22:57.403 086 18341.27 40.87 52202.40 88888.00 2011-03-27 22:22:57.903 086 18341.44 40.95 52202.37 88888.00 2011-03-27 22:22:58.403 086 18341.57 40.88 52202.33 88888.00 2011-03-27 22:22:58.903 086 18341.31 40.88 52202.34 88888.00 2011-03-27 22:22:59.403 086 18341.41 40.89 52202.32 88888.00 2011-03-27 22:22:59.903 086 18341.50 40.88 52202.32 88888.00 2011-03-27 22:23:00.403 086 18341.22 40.78 52202.38 88888.00 2011-03-27 22:23:00.903 086 18340.92 40.70 52202.44 88888.00 2011-03-27 22:23:01.403 086 18340.88 40.81 52202.30 88888.00 2011-03-27 22:23:01.903 086 18341.26 40.94 52202.23 88888.00 2011-03-27 22:23:02.403 086 18341.16 40.96 52202.35 88888.00 2011-03-27 22:23:02.903 086 18340.99 40.91 52202.36 88888.00 2011-03-27 22:23:03.403 086 18341.17 40.87 52202.29 88888.00 2011-03-27 22:23:03.903 086 18341.47 40.89 52202.31 88888.00 2011-03-27 22:23:04.403 086 18341.15 40.85 52202.36 88888.00 2011-03-27 22:23:04.903 086 18341.08 40.85 52202.29 88888.00 2011-03-27 22:23:05.403 086 18341.06 40.82 52202.19 88888.00 2011-03-27 22:23:05.903 086 18341.07 40.72 52202.20 88888.00 2011-03-27 22:23:06.403 086 18341.28 40.70 52202.24 88888.00 2011-03-27 22:23:06.903 086 18341.59 40.75 52202.11 88888.00 2011-03-27 22:23:07.403 086 18341.54 40.77 52202.17 88888.00 2011-03-27 22:23:07.903 086 18341.42 40.77 52202.18 88888.00 2011-03-27 22:23:08.403 086 18341.07 40.79 52202.29 88888.00 2011-03-27 22:23:08.903 086 18341.06 40.85 52202.27 88888.00 2011-03-27 22:23:09.403 086 18341.18 40.86 52202.17 88888.00 2011-03-27 22:23:09.903 086 18341.39 40.86 52202.13 88888.00 2011-03-27 22:23:10.403 086 18341.13 40.82 52202.14 88888.00 2011-03-27 22:23:10.903 086 18340.79 40.71 52202.18 88888.00 2011-03-27 22:23:11.403 086 18340.87 40.65 52202.13 88888.00 2011-03-27 22:23:11.903 086 18341.37 40.68 52202.06 88888.00 2011-03-27 22:23:12.403 086 18341.52 40.76 52202.06 88888.00 2011-03-27 22:23:12.903 086 18341.36 40.76 52201.94 88888.00 2011-03-27 22:23:13.403 086 18340.93 40.73 52201.94 88888.00 2011-03-27 22:23:13.903 086 18340.94 40.71 52202.04 88888.00 2011-03-27 22:23:14.403 086 18341.25 40.72 52202.19 88888.00 2011-03-27 22:23:14.903 086 18340.98 40.73 52202.20 88888.00 2011-03-27 22:23:15.403 086 18340.96 40.67 52202.15 88888.00 2011-03-27 22:23:15.903 086 18340.86 40.62 52202.13 88888.00 2011-03-27 22:23:16.403 086 18341.08 40.67 52202.19 88888.00 2011-03-27 22:23:16.903 086 18340.90 40.66 52202.13 88888.00 2011-03-27 22:23:17.403 086 18340.66 40.62 52202.12 88888.00 2011-03-27 22:23:17.903 086 18340.75 40.66 52202.08 88888.00 2011-03-27 22:23:18.403 086 18340.95 40.70 52202.15 88888.00 2011-03-27 22:23:18.903 086 18341.18 40.72 52202.19 88888.00 2011-03-27 22:23:19.403 086 18341.20 40.70 52202.19 88888.00 2011-03-27 22:23:19.903 086 18341.18 40.65 52202.17 88888.00 2011-03-27 22:23:20.403 086 18341.08 40.57 52202.21 88888.00 2011-03-27 22:23:20.903 086 18340.99 40.51 52202.30 88888.00 2011-03-27 22:23:21.403 086 18340.92 40.44 52202.25 88888.00 2011-03-27 22:23:21.903 086 18340.66 40.45 52202.26 88888.00 2011-03-27 22:23:22.403 086 18340.63 40.57 52202.23 88888.00 2011-03-27 22:23:22.903 086 18340.66 40.60 52202.17 88888.00 2011-03-27 22:23:23.403 086 18340.70 40.64 52202.17 88888.00 2011-03-27 22:23:23.903 086 18340.92 40.61 52202.17 88888.00 2011-03-27 22:23:24.403 086 18341.21 40.55 52202.17 88888.00 2011-03-27 22:23:24.903 086 18341.19 40.60 52202.17 88888.00 2011-03-27 22:23:25.403 086 18340.89 40.57 52202.17 88888.00 2011-03-27 22:23:25.903 086 18340.72 40.46 52202.17 88888.00 2011-03-27 22:23:26.403 086 18340.67 40.47 52202.18 88888.00 2011-03-27 22:23:26.903 086 18340.79 40.55 52202.19 88888.00 2011-03-27 22:23:27.403 086 18340.81 40.51 52202.22 88888.00 2011-03-27 22:23:27.903 086 18340.72 40.49 52202.24 88888.00 2011-03-27 22:23:28.403 086 18340.67 40.55 52202.12 88888.00 2011-03-27 22:23:28.903 086 18340.95 40.54 52202.10 88888.00 2011-03-27 22:23:29.403 086 18341.13 40.53 52202.06 88888.00 2011-03-27 22:23:29.903 086 18341.20 40.47 52202.17 88888.00 2011-03-27 22:23:30.403 086 18341.05 40.52 52202.27 88888.00 2011-03-27 22:23:30.903 086 18341.22 40.46 52202.31 88888.00 2011-03-27 22:23:31.403 086 18341.11 40.46 52202.21 88888.00 2011-03-27 22:23:31.903 086 18340.72 40.49 52202.20 88888.00 2011-03-27 22:23:32.403 086 18340.66 40.45 52202.07 88888.00 2011-03-27 22:23:32.903 086 18340.54 40.48 52202.00 88888.00 2011-03-27 22:23:33.403 086 18340.51 40.46 52201.96 88888.00 2011-03-27 22:23:33.903 086 18340.84 40.52 52201.88 88888.00 2011-03-27 22:23:34.403 086 18340.83 40.49 52201.94 88888.00 2011-03-27 22:23:34.903 086 18341.05 40.44 52201.86 88888.00 2011-03-27 22:23:35.403 086 18341.03 40.45 52201.85 88888.00 2011-03-27 22:23:35.903 086 18340.97 40.40 52201.88 88888.00 2011-03-27 22:23:36.403 086 18340.79 40.41 52201.95 88888.00 2011-03-27 22:23:36.903 086 18340.70 40.41 52202.03 88888.00 2011-03-27 22:23:37.403 086 18340.56 40.36 52201.96 88888.00 2011-03-27 22:23:37.903 086 18340.64 40.34 52202.11 88888.00 2011-03-27 22:23:38.403 086 18340.75 40.39 52202.12 88888.00 2011-03-27 22:23:38.903 086 18340.87 40.45 52201.96 88888.00 2011-03-27 22:23:39.403 086 18341.03 40.47 52201.97 88888.00 2011-03-27 22:23:39.903 086 18340.66 40.38 52202.03 88888.00 2011-03-27 22:23:40.403 086 18340.56 40.34 52201.89 88888.00 2011-03-27 22:23:40.903 086 18340.75 40.35 52201.84 88888.00 2011-03-27 22:23:41.403 086 18340.74 40.42 52201.90 88888.00 2011-03-27 22:23:41.903 086 18340.62 40.44 52201.88 88888.00 2011-03-27 22:23:42.403 086 18340.64 40.46 52201.88 88888.00 2011-03-27 22:23:42.903 086 18340.72 40.47 52201.88 88888.00 2011-03-27 22:23:43.403 086 18340.71 40.47 52201.83 88888.00 2011-03-27 22:23:43.903 086 18340.78 40.46 52201.90 88888.00 2011-03-27 22:23:44.403 086 18340.94 40.48 52201.96 88888.00 2011-03-27 22:23:44.903 086 18340.63 40.46 52202.06 88888.00 2011-03-27 22:23:45.403 086 18340.49 40.46 52202.06 88888.00 2011-03-27 22:23:45.903 086 18340.53 40.47 52201.94 88888.00 2011-03-27 22:23:46.403 086 18340.52 40.49 52202.01 88888.00 2011-03-27 22:23:46.903 086 18340.59 40.47 52201.98 88888.00 2011-03-27 22:23:47.403 086 18340.61 40.44 52201.84 88888.00 2011-03-27 22:23:47.903 086 18340.46 40.48 52201.88 88888.00 2011-03-27 22:23:48.403 086 18340.48 40.56 52201.90 88888.00 2011-03-27 22:23:48.903 086 18340.51 40.54 52201.94 88888.00 2011-03-27 22:23:49.403 086 18340.48 40.51 52201.95 88888.00 2011-03-27 22:23:49.903 086 18340.87 40.43 52201.94 88888.00 2011-03-27 22:23:50.403 086 18340.98 40.48 52201.94 88888.00 2011-03-27 22:23:50.903 086 18340.71 40.51 52201.92 88888.00 2011-03-27 22:23:51.403 086 18340.84 40.49 52201.89 88888.00 2011-03-27 22:23:51.903 086 18341.07 40.54 52201.79 88888.00 2011-03-27 22:23:52.403 086 18340.81 40.51 52201.76 88888.00 2011-03-27 22:23:52.903 086 18341.02 40.51 52201.72 88888.00 2011-03-27 22:23:53.403 086 18341.10 40.53 52201.71 88888.00 2011-03-27 22:23:53.903 086 18341.06 40.58 52201.73 88888.00 2011-03-27 22:23:54.403 086 18341.10 40.56 52201.72 88888.00 2011-03-27 22:23:54.903 086 18341.38 40.57 52201.68 88888.00 2011-03-27 22:23:55.403 086 18340.95 40.61 52201.71 88888.00 2011-03-27 22:23:55.903 086 18340.93 40.58 52201.68 88888.00 2011-03-27 22:23:56.403 086 18341.03 40.54 52201.57 88888.00 2011-03-27 22:23:56.903 086 18341.37 40.57 52201.71 88888.00 2011-03-27 22:23:57.403 086 18341.07 40.61 52201.79 88888.00 2011-03-27 22:23:57.903 086 18340.82 40.57 52201.80 88888.00 2011-03-27 22:23:58.403 086 18340.76 40.54 52201.86 88888.00 2011-03-27 22:23:58.903 086 18340.75 40.68 52201.85 88888.00 2011-03-27 22:23:59.403 086 18340.72 40.66 52201.84 88888.00 2011-03-27 22:23:59.903 086 18340.75 40.61 52201.87 88888.00 2011-03-27 22:24:00.403 086 18341.08 40.58 52201.84 88888.00 2011-03-27 22:24:00.903 086 18341.32 40.62 52201.72 88888.00 2011-03-27 22:24:01.403 086 18341.13 40.62 52201.64 88888.00 2011-03-27 22:24:01.903 086 18340.81 40.60 52201.68 88888.00 2011-03-27 22:24:02.403 086 18340.72 40.65 52201.65 88888.00 2011-03-27 22:24:02.903 086 18340.73 40.60 52201.78 88888.00 2011-03-27 22:24:03.403 086 18340.82 40.58 52201.85 88888.00 2011-03-27 22:24:03.903 086 18340.73 40.57 52201.80 88888.00 2011-03-27 22:24:04.403 086 18341.03 40.62 52201.83 88888.00 2011-03-27 22:24:04.903 086 18341.03 40.61 52201.80 88888.00 2011-03-27 22:24:05.403 086 18340.71 40.67 52201.78 88888.00 2011-03-27 22:24:05.903 086 18340.76 40.67 52201.67 88888.00 2011-03-27 22:24:06.403 086 18340.73 40.66 52201.65 88888.00 2011-03-27 22:24:06.903 086 18340.76 40.71 52201.57 88888.00 2011-03-27 22:24:07.403 086 18340.73 40.69 52201.73 88888.00 2011-03-27 22:24:07.903 086 18341.15 40.66 52201.91 88888.00 2011-03-27 22:24:08.403 086 18341.11 40.69 52201.98 88888.00 2011-03-27 22:24:08.903 086 18340.82 40.74 52202.07 88888.00 2011-03-27 22:24:09.403 086 18340.71 40.75 52201.78 88888.00 2011-03-27 22:24:09.903 086 18340.73 40.77 52201.51 88888.00 2011-03-27 22:24:10.403 086 18340.78 40.78 52201.50 88888.00 2011-03-27 22:24:10.903 086 18340.72 40.78 52201.60 88888.00 2011-03-27 22:24:11.403 086 18340.74 40.80 52201.64 88888.00 2011-03-27 22:24:11.903 086 18340.87 40.78 52201.79 88888.00 2011-03-27 22:24:12.403 086 18341.11 40.82 52201.79 88888.00 2011-03-27 22:24:12.903 086 18341.27 40.91 52201.65 88888.00 2011-03-27 22:24:13.403 086 18341.29 40.90 52201.55 88888.00 2011-03-27 22:24:13.903 086 18341.31 40.88 52201.60 88888.00 2011-03-27 22:24:14.403 086 18341.46 40.92 52201.54 88888.00 2011-03-27 22:24:14.903 086 18341.25 40.95 52201.59 88888.00 2011-03-27 22:24:15.403 086 18340.99 40.94 52201.66 88888.00 2011-03-27 22:24:15.903 086 18341.32 40.93 52201.66 88888.00 2011-03-27 22:24:16.403 086 18341.48 40.93 52201.75 88888.00 2011-03-27 22:24:16.903 086 18341.50 40.87 52201.86 88888.00 2011-03-27 22:24:17.403 086 18341.37 40.89 52201.87 88888.00 2011-03-27 22:24:17.903 086 18341.43 40.91 52201.85 88888.00 2011-03-27 22:24:18.403 086 18341.24 40.86 52201.73 88888.00 2011-03-27 22:24:18.903 086 18341.06 40.84 52201.82 88888.00 2011-03-27 22:24:19.403 086 18341.29 40.88 52201.87 88888.00 2011-03-27 22:24:19.903 086 18341.18 40.95 52201.74 88888.00 2011-03-27 22:24:20.403 086 18341.02 40.96 52201.77 88888.00 2011-03-27 22:24:20.903 086 18340.94 40.90 52201.77 88888.00 2011-03-27 22:24:21.403 086 18341.14 40.81 52201.63 88888.00 2011-03-27 22:24:21.903 086 18341.00 40.85 52201.64 88888.00 2011-03-27 22:24:22.403 086 18340.71 40.81 52201.77 88888.00 2011-03-27 22:24:22.903 086 18340.67 40.76 52201.69 88888.00 2011-03-27 22:24:23.403 086 18340.76 40.71 52201.57 88888.00 2011-03-27 22:24:23.903 086 18340.92 40.68 52201.55 88888.00 2011-03-27 22:24:24.403 086 18341.36 40.70 52201.60 88888.00 2011-03-27 22:24:24.903 086 18341.37 40.74 52201.55 88888.00 2011-03-27 22:24:25.403 086 18341.06 40.88 52201.59 88888.00 2011-03-27 22:24:25.903 086 18340.79 40.91 52201.65 88888.00 2011-03-27 22:24:26.403 086 18341.13 40.91 52201.63 88888.00 2011-03-27 22:24:26.903 086 18341.09 40.86 52201.56 88888.00 2011-03-27 22:24:27.400 086 18340.96 40.84 52201.51 88888.00 2011-03-27 22:24:27.900 086 18341.22 40.89 52201.48 88888.00 2011-03-27 22:24:28.400 086 18341.33 40.84 52201.38 88888.00 2011-03-27 22:24:28.900 086 18341.35 40.73 52201.33 88888.00 2011-03-27 22:24:29.400 086 18341.29 40.73 52201.27 88888.00 2011-03-27 22:24:29.900 086 18341.04 40.85 52201.21 88888.00 2011-03-27 22:24:30.400 086 18340.92 40.89 52201.21 88888.00 2011-03-27 22:24:30.900 086 18340.90 40.93 52201.16 88888.00 2011-03-27 22:24:31.400 086 18341.06 40.96 52201.24 88888.00 2011-03-27 22:24:31.900 086 18340.94 41.02 52201.19 88888.00 2011-03-27 22:24:32.400 086 18340.79 41.04 52201.18 88888.00 2011-03-27 22:24:32.900 086 18340.89 41.02 52201.19 88888.00 2011-03-27 22:24:33.400 086 18340.92 40.98 52201.16 88888.00 2011-03-27 22:24:33.900 086 18341.17 40.98 52201.13 88888.00 2011-03-27 22:24:34.400 086 18341.32 40.97 52201.07 88888.00 2011-03-27 22:24:34.900 086 18341.30 41.08 52201.08 88888.00 2011-03-27 22:24:35.400 086 18341.35 41.11 52201.16 88888.00 2011-03-27 22:24:35.900 086 18341.42 41.13 52201.21 88888.00 2011-03-27 22:24:36.400 086 18341.21 41.14 52201.20 88888.00 2011-03-27 22:24:36.900 086 18340.82 41.10 52201.19 88888.00 2011-03-27 22:24:37.400 086 18340.78 41.10 52201.24 88888.00 2011-03-27 22:24:37.900 086 18340.97 41.03 52201.25 88888.00 2011-03-27 22:24:38.400 086 18340.90 41.12 52201.18 88888.00 2011-03-27 22:24:38.900 086 18340.90 41.14 52201.22 88888.00 2011-03-27 22:24:39.400 086 18341.05 41.08 52201.18 88888.00 2011-03-27 22:24:39.900 086 18341.40 41.09 52201.25 88888.00 2011-03-27 22:24:40.400 086 18341.47 41.11 52201.31 88888.00 2011-03-27 22:24:40.900 086 18341.08 41.13 52201.24 88888.00 2011-03-27 22:24:41.400 086 18340.90 41.15 52201.09 88888.00 2011-03-27 22:24:41.900 086 18340.94 41.13 52201.20 88888.00 2011-03-27 22:24:42.400 086 18340.82 41.11 52201.32 88888.00 2011-03-27 22:24:42.900 086 18341.02 41.06 52201.34 88888.00 2011-03-27 22:24:43.400 086 18341.24 41.11 52201.33 88888.00 2011-03-27 22:24:43.900 086 18341.21 41.11 52201.34 88888.00 2011-03-27 22:24:44.400 086 18341.17 41.11 52201.27 88888.00 2011-03-27 22:24:44.900 086 18341.33 41.13 52201.27 88888.00 2011-03-27 22:24:45.400 086 18341.46 41.14 52201.30 88888.00 2011-03-27 22:24:45.900 086 18341.07 41.26 52201.33 88888.00 2011-03-27 22:24:46.400 086 18341.19 41.26 52201.24 88888.00 2011-03-27 22:24:46.900 086 18341.43 41.19 52201.28 88888.00 2011-03-27 22:24:47.400 086 18341.38 41.16 52201.25 88888.00 2011-03-27 22:24:47.900 086 18341.06 41.20 52201.21 88888.00 2011-03-27 22:24:48.400 086 18340.90 41.14 52201.32 88888.00 2011-03-27 22:24:48.900 086 18340.82 41.16 52201.15 88888.00 2011-03-27 22:24:49.400 086 18340.81 41.11 52201.13 88888.00 2011-03-27 22:24:49.900 086 18341.21 41.10 52201.13 88888.00 2011-03-27 22:24:50.400 086 18341.51 41.06 52201.26 88888.00 2011-03-27 22:24:50.900 086 18341.42 41.19 52201.15 88888.00 2011-03-27 22:24:51.400 086 18341.39 41.18 52201.13 88888.00 2011-03-27 22:24:51.900 086 18341.49 41.26 52201.18 88888.00 2011-03-27 22:24:52.400 086 18341.39 41.24 52201.15 88888.00 2011-03-27 22:24:52.900 086 18341.00 41.18 52201.17 88888.00 2011-03-27 22:24:53.400 086 18340.87 41.22 52201.19 88888.00 2011-03-27 22:24:53.900 086 18340.85 41.28 52201.22 88888.00 2011-03-27 22:24:54.400 086 18341.00 41.19 52201.20 88888.00 2011-03-27 22:24:54.900 086 18341.42 41.21 52201.09 88888.00 2011-03-27 22:24:55.400 086 18341.29 41.15 52201.14 88888.00 2011-03-27 22:24:55.900 086 18341.11 41.16 52201.09 88888.00 2011-03-27 22:24:56.400 086 18341.32 41.14 52201.07 88888.00 2011-03-27 22:24:56.900 086 18340.98 41.23 52201.05 88888.00 2011-03-27 22:24:57.400 086 18340.82 41.32 52201.09 88888.00 2011-03-27 22:24:57.900 086 18341.08 41.36 52201.02 88888.00 2011-03-27 22:24:58.400 086 18340.93 41.36 52200.98 88888.00 2011-03-27 22:24:58.900 086 18340.81 41.28 52200.99 88888.00 2011-03-27 22:24:59.400 086 18340.76 41.28 52200.92 88888.00 2011-03-27 22:24:59.900 086 18340.82 41.26 52201.01 88888.00 2011-03-27 22:25:00.400 086 18340.96 41.32 52201.18 88888.00 2011-03-27 22:25:00.900 086 18341.10 41.35 52201.29 88888.00 2011-03-27 22:25:01.400 086 18341.04 41.32 52201.30 88888.00 2011-03-27 22:25:01.900 086 18341.06 41.30 52201.28 88888.00 2011-03-27 22:25:02.400 086 18341.26 41.29 52201.26 88888.00 2011-03-27 22:25:02.900 086 18341.25 41.29 52201.17 88888.00 2011-03-27 22:25:03.400 086 18340.94 41.29 52201.26 88888.00 2011-03-27 22:25:03.900 086 18340.83 41.27 52201.25 88888.00 2011-03-27 22:25:04.400 086 18340.72 41.25 52201.22 88888.00 2011-03-27 22:25:04.900 086 18341.14 41.21 52201.19 88888.00 2011-03-27 22:25:05.400 086 18341.18 41.23 52201.30 88888.00 2011-03-27 22:25:05.900 086 18340.86 41.28 52201.31 88888.00 2011-03-27 22:25:06.400 086 18340.76 41.32 52201.28 88888.00 2011-03-27 22:25:06.900 086 18340.78 41.28 52201.21 88888.00 2011-03-27 22:25:07.400 086 18340.90 41.33 52201.11 88888.00 2011-03-27 22:25:07.900 086 18340.96 41.32 52201.11 88888.00 2011-03-27 22:25:08.400 086 18340.94 41.34 52201.09 88888.00 2011-03-27 22:25:08.900 086 18340.78 41.40 52201.13 88888.00 2011-03-27 22:25:09.400 086 18340.64 41.33 52201.10 88888.00 2011-03-27 22:25:09.900 086 18340.64 41.28 52201.15 88888.00 2011-03-27 22:25:10.400 086 18340.73 41.21 52201.14 88888.00 2011-03-27 22:25:10.900 086 18340.85 41.20 52201.10 88888.00 2011-03-27 22:25:11.400 086 18340.65 41.26 52201.06 88888.00 2011-03-27 22:25:11.900 086 18340.59 41.23 52201.02 88888.00 2011-03-27 22:25:12.400 086 18340.64 41.13 52201.04 88888.00 2011-03-27 22:25:12.900 086 18340.92 41.10 52201.02 88888.00 2011-03-27 22:25:13.400 086 18340.84 41.14 52200.99 88888.00 2011-03-27 22:25:13.900 086 18340.54 41.10 52201.03 88888.00 2011-03-27 22:25:14.400 086 18340.46 41.19 52201.07 88888.00 2011-03-27 22:25:14.900 086 18340.49 41.23 52201.05 88888.00 2011-03-27 22:25:15.400 086 18340.43 41.20 52201.04 88888.00 2011-03-27 22:25:15.900 086 18340.46 41.25 52201.04 88888.00 2011-03-27 22:25:16.400 086 18340.65 41.24 52201.01 88888.00 2011-03-27 22:25:16.900 086 18340.76 41.24 52200.97 88888.00 2011-03-27 22:25:17.400 086 18340.57 41.21 52201.08 88888.00 2011-03-27 22:25:17.900 086 18340.46 41.23 52201.16 88888.00 2011-03-27 22:25:18.400 086 18340.51 41.25 52201.09 88888.00 2011-03-27 22:25:18.900 086 18340.87 41.19 52201.09 88888.00 2011-03-27 22:25:19.400 086 18340.78 41.20 52201.04 88888.00 2011-03-27 22:25:19.900 086 18340.59 41.20 52201.01 88888.00 2011-03-27 22:25:20.400 086 18340.50 41.16 52201.26 88888.00 2011-03-27 22:25:20.900 086 18340.56 41.13 52201.19 88888.00 2011-03-27 22:25:21.400 086 18340.93 41.13 52201.04 88888.00 2011-03-27 22:25:21.900 086 18341.02 41.16 52200.88 88888.00 2011-03-27 22:25:22.400 086 18340.71 41.15 52200.91 88888.00 2011-03-27 22:25:22.900 086 18340.55 41.19 52200.93 88888.00 2011-03-27 22:25:23.400 086 18340.79 41.19 52200.83 88888.00 2011-03-27 22:25:23.900 086 18340.61 41.12 52200.90 88888.00 2011-03-27 22:25:24.400 086 18340.64 41.16 52200.95 88888.00 2011-03-27 22:25:24.900 086 18340.75 41.21 52201.05 88888.00 2011-03-27 22:25:25.400 086 18340.64 41.21 52201.04 88888.00 2011-03-27 22:25:25.900 086 18340.56 41.25 52201.09 88888.00 2011-03-27 22:25:26.400 086 18340.67 41.25 52201.04 88888.00 2011-03-27 22:25:26.900 086 18340.82 41.16 52201.02 88888.00 2011-03-27 22:25:27.400 086 18340.72 41.19 52201.05 88888.00 2011-03-27 22:25:27.900 086 18340.61 41.18 52201.13 88888.00 2011-03-27 22:25:28.400 086 18340.73 41.23 52201.02 88888.00 2011-03-27 22:25:28.900 086 18340.67 41.16 52200.94 88888.00 2011-03-27 22:25:29.400 086 18340.56 41.05 52200.87 88888.00 2011-03-27 22:25:29.900 086 18340.50 41.07 52200.88 88888.00 2011-03-27 22:25:30.400 086 18340.56 41.05 52200.91 88888.00 2011-03-27 22:25:30.900 086 18340.66 41.02 52200.86 88888.00 2011-03-27 22:25:31.400 086 18340.63 40.98 52200.82 88888.00 2011-03-27 22:25:31.900 086 18340.62 40.91 52200.85 88888.00 2011-03-27 22:25:32.400 086 18340.62 40.95 52200.92 88888.00 2011-03-27 22:25:32.900 086 18340.59 41.01 52200.91 88888.00 2011-03-27 22:25:33.400 086 18340.60 41.01 52200.83 88888.00 2011-03-27 22:25:33.900 086 18340.77 41.06 52200.85 88888.00 2011-03-27 22:25:34.400 086 18340.68 41.06 52201.09 88888.00 2011-03-27 22:25:34.900 086 18340.73 41.05 52201.15 88888.00 2011-03-27 22:25:35.400 086 18340.68 41.06 52201.25 88888.00 2011-03-27 22:25:35.900 086 18340.49 41.02 52201.24 88888.00 2011-03-27 22:25:36.400 086 18340.42 41.07 52201.30 88888.00 2011-03-27 22:25:36.900 086 18340.60 41.09 52201.31 88888.00 2011-03-27 22:25:37.400 086 18340.57 41.01 52201.33 88888.00 2011-03-27 22:25:37.900 086 18340.54 40.95 52201.28 88888.00 2011-03-27 22:25:38.400 086 18340.63 40.91 52201.24 88888.00 2011-03-27 22:25:38.900 086 18340.77 40.97 52201.31 88888.00 2011-03-27 22:25:39.400 086 18340.65 40.90 52201.34 88888.00 2011-03-27 22:25:39.900 086 18340.75 40.90 52201.38 88888.00 2011-03-27 22:25:40.400 086 18340.66 40.87 52201.40 88888.00 2011-03-27 22:25:40.900 086 18340.65 40.81 52201.42 88888.00 2011-03-27 22:25:41.400 086 18340.87 40.80 52201.40 88888.00 2011-03-27 22:25:41.900 086 18340.82 40.79 52201.43 88888.00 2011-03-27 22:25:42.400 086 18340.50 40.78 52201.37 88888.00 2011-03-27 22:25:42.900 086 18340.66 40.81 52201.39 88888.00 2011-03-27 22:25:43.400 086 18340.92 40.84 52201.40 88888.00 2011-03-27 22:25:43.900 086 18340.65 40.92 52201.27 88888.00 2011-03-27 22:25:44.400 086 18340.44 40.89 52201.29 88888.00 2011-03-27 22:25:44.900 086 18340.52 40.87 52201.32 88888.00 2011-03-27 22:25:45.400 086 18340.57 40.87 52201.36 88888.00 2011-03-27 22:25:45.900 086 18340.60 40.86 52201.42 88888.00 2011-03-27 22:25:46.400 086 18340.84 40.81 52201.50 88888.00 2011-03-27 22:25:46.900 086 18341.13 40.78 52201.53 88888.00 2011-03-27 22:25:47.400 086 18341.16 40.76 52201.49 88888.00 2011-03-27 22:25:47.900 086 18340.85 40.76 52201.54 88888.00 2011-03-27 22:25:48.400 086 18340.57 40.79 52201.49 88888.00 2011-03-27 22:25:48.900 086 18340.56 40.93 52201.36 88888.00 2011-03-27 22:25:49.400 086 18340.71 40.93 52201.27 88888.00 2011-03-27 22:25:49.900 086 18341.10 40.91 52201.20 88888.00 2011-03-27 22:25:50.400 086 18341.00 40.93 52201.18 88888.00 2011-03-27 22:25:50.900 086 18340.70 40.91 52201.21 88888.00 2011-03-27 22:25:51.400 086 18340.73 40.90 52201.19 88888.00 2011-03-27 22:25:51.900 086 18341.05 40.87 52201.20 88888.00 2011-03-27 22:25:52.400 086 18341.24 40.85 52201.27 88888.00 2011-03-27 22:25:52.900 086 18341.42 40.93 52201.28 88888.00 2011-03-27 22:25:53.400 086 18341.32 40.89 52201.22 88888.00 2011-03-27 22:25:53.900 086 18340.94 40.81 52201.16 88888.00 2011-03-27 22:25:54.400 086 18340.68 40.93 52201.27 88888.00 2011-03-27 22:25:54.900 086 18340.72 40.95 52201.20 88888.00 2011-03-27 22:25:55.400 086 18340.64 40.93 52201.10 88888.00 2011-03-27 22:25:55.900 086 18340.64 40.98 52201.20 88888.00 2011-03-27 22:25:56.400 086 18340.95 40.97 52201.34 88888.00 2011-03-27 22:25:56.900 086 18340.96 40.92 52201.34 88888.00 2011-03-27 22:25:57.400 086 18340.67 40.97 52201.32 88888.00 2011-03-27 22:25:57.900 086 18340.71 41.01 52201.27 88888.00 2011-03-27 22:25:58.400 086 18340.86 40.96 52201.25 88888.00 2011-03-27 22:25:58.900 086 18340.83 40.88 52201.28 88888.00 2011-03-27 22:25:59.400 086 18340.95 40.87 52201.20 88888.00 2011-03-27 22:25:59.900 086 18340.87 40.84 52201.17 88888.00 2011-03-27 22:26:00.400 086 18340.71 40.91 52201.25 88888.00 2011-03-27 22:26:00.900 086 18340.67 40.91 52201.21 88888.00 2011-03-27 22:26:01.400 086 18340.75 40.88 52201.26 88888.00 2011-03-27 22:26:01.900 086 18340.77 40.89 52201.22 88888.00 2011-03-27 22:26:02.400 086 18340.76 40.93 52201.22 88888.00 2011-03-27 22:26:02.900 086 18340.89 40.89 52201.06 88888.00 2011-03-27 22:26:03.400 086 18341.09 40.85 52200.87 88888.00 2011-03-27 22:26:03.900 086 18341.04 40.87 52200.82 88888.00 2011-03-27 22:26:04.400 086 18340.93 40.78 52200.90 88888.00 2011-03-27 22:26:04.900 086 18340.98 40.86 52200.91 88888.00 2011-03-27 22:26:05.400 086 18341.08 40.89 52200.81 88888.00 2011-03-27 22:26:05.900 086 18341.07 40.90 52200.88 88888.00 2011-03-27 22:26:06.400 086 18341.31 40.94 52201.01 88888.00 2011-03-27 22:26:06.900 086 18341.14 40.94 52200.93 88888.00 2011-03-27 22:26:07.400 086 18340.98 40.89 52200.90 88888.00 2011-03-27 22:26:07.900 086 18340.97 40.93 52200.84 88888.00 2011-03-27 22:26:08.400 086 18340.94 40.92 52200.71 88888.00 2011-03-27 22:26:08.900 086 18341.04 40.94 52200.68 88888.00 2011-03-27 22:26:09.400 086 18341.31 40.91 52200.69 88888.00 2011-03-27 22:26:09.900 086 18341.27 40.92 52200.71 88888.00 2011-03-27 22:26:10.400 086 18341.39 40.96 52200.86 88888.00 2011-03-27 22:26:10.900 086 18341.44 40.92 52200.98 88888.00 2011-03-27 22:26:11.400 086 18341.27 40.90 52201.05 88888.00 2011-03-27 22:26:11.900 086 18341.18 40.89 52201.09 88888.00 2011-03-27 22:26:12.400 086 18341.02 40.89 52201.02 88888.00 2011-03-27 22:26:12.900 086 18341.13 40.92 52200.91 88888.00 2011-03-27 22:26:13.400 086 18341.16 40.91 52200.91 88888.00 2011-03-27 22:26:13.900 086 18341.16 40.97 52200.93 88888.00 2011-03-27 22:26:14.400 086 18341.03 41.05 52201.01 88888.00 2011-03-27 22:26:14.900 086 18341.21 41.01 52201.14 88888.00 2011-03-27 22:26:15.400 086 18341.31 40.90 52201.19 88888.00 2011-03-27 22:26:15.900 086 18341.75 40.94 52201.11 88888.00 2011-03-27 22:26:16.400 086 18341.60 40.97 52201.04 88888.00 2011-03-27 22:26:16.900 086 18341.38 40.96 52201.04 88888.00 2011-03-27 22:26:17.400 086 18341.71 40.95 52201.09 88888.00 2011-03-27 22:26:17.900 086 18341.71 40.95 52201.16 88888.00 2011-03-27 22:26:18.400 086 18341.65 41.02 52201.09 88888.00 2011-03-27 22:26:18.900 086 18341.81 41.03 52201.10 88888.00 2011-03-27 22:26:19.400 086 18341.85 41.02 52201.21 88888.00 2011-03-27 22:26:19.900 086 18341.40 41.01 52201.16 88888.00 2011-03-27 22:26:20.400 086 18341.22 41.01 52201.15 88888.00 2011-03-27 22:26:20.900 086 18341.24 41.02 52201.09 88888.00 2011-03-27 22:26:21.400 086 18341.36 40.95 52201.16 88888.00 2011-03-27 22:26:21.900 086 18341.79 40.88 52201.10 88888.00 2011-03-27 22:26:22.400 086 18341.62 40.91 52201.03 88888.00 2011-03-27 22:26:22.900 086 18341.49 40.90 52200.90 88888.00 2011-03-27 22:26:23.400 086 18341.55 40.97 52200.87 88888.00 2011-03-27 22:26:23.900 086 18341.47 40.98 52200.80 88888.00 2011-03-27 22:26:24.400 086 18341.43 40.96 52200.78 88888.00 2011-03-27 22:26:24.900 086 18341.79 40.95 52200.93 88888.00 2011-03-27 22:26:25.400 086 18342.09 40.99 52200.87 88888.00 2011-03-27 22:26:25.900 086 18341.72 41.03 52200.83 88888.00 2011-03-27 22:26:26.400 086 18341.47 41.00 52200.90 88888.00 2011-03-27 22:26:26.900 086 18341.41 40.98 52200.95 88888.00 2011-03-27 22:26:27.400 086 18341.55 41.00 52200.96 88888.00 2011-03-27 22:26:27.900 086 18341.73 40.95 52200.96 88888.00 2011-03-27 22:26:28.400 086 18341.75 40.97 52200.96 88888.00 2011-03-27 22:26:28.900 086 18341.94 41.02 52200.94 88888.00 2011-03-27 22:26:29.400 086 18341.83 40.99 52200.98 88888.00 2011-03-27 22:26:29.900 086 18341.70 40.93 52200.83 88888.00 2011-03-27 22:26:30.400 086 18341.79 40.95 52200.79 88888.00 2011-03-27 22:26:30.900 086 18341.75 40.95 52200.71 88888.00 2011-03-27 22:26:31.400 086 18341.46 40.94 52200.74 88888.00 2011-03-27 22:26:31.900 086 18341.29 40.94 52200.88 88888.00 2011-03-27 22:26:32.400 086 18341.37 41.00 52200.87 88888.00 2011-03-27 22:26:32.900 086 18341.44 40.95 52200.87 88888.00 2011-03-27 22:26:33.400 086 18341.65 40.89 52200.97 88888.00 2011-03-27 22:26:33.900 086 18341.64 40.88 52201.01 88888.00 2011-03-27 22:26:34.400 086 18341.63 40.90 52201.04 88888.00 2011-03-27 22:26:34.900 086 18341.55 40.78 52201.11 88888.00 2011-03-27 22:26:35.400 086 18341.70 40.72 52201.09 88888.00 2011-03-27 22:26:35.900 086 18341.95 40.79 52201.11 88888.00 2011-03-27 22:26:36.400 086 18342.00 40.89 52201.10 88888.00 2011-03-27 22:26:36.900 086 18341.53 40.94 52201.10 88888.00 2011-03-27 22:26:37.400 086 18341.44 40.95 52201.03 88888.00 2011-03-27 22:26:37.900 086 18341.52 40.89 52200.98 88888.00 2011-03-27 22:26:38.400 086 18341.66 40.87 52200.85 88888.00 2011-03-27 22:26:38.900 086 18341.70 40.92 52200.84 88888.00 2011-03-27 22:26:39.400 086 18341.72 41.00 52200.79 88888.00 2011-03-27 22:26:39.900 086 18341.96 40.98 52200.66 88888.00 2011-03-27 22:26:40.400 086 18342.13 40.99 52200.66 88888.00 2011-03-27 22:26:40.900 086 18342.19 41.07 52200.67 88888.00 2011-03-27 22:26:41.400 086 18342.30 41.11 52200.74 88888.00 2011-03-27 22:26:41.900 086 18342.06 41.07 52200.90 88888.00 2011-03-27 22:26:42.400 086 18341.79 41.04 52200.78 88888.00 2011-03-27 22:26:42.900 086 18341.66 41.04 52200.62 88888.00 2011-03-27 22:26:43.400 086 18341.78 40.93 52200.62 88888.00 2011-03-27 22:26:43.900 086 18342.09 40.89 52200.74 88888.00 2011-03-27 22:26:44.400 086 18342.18 40.87 52200.73 88888.00 2011-03-27 22:26:44.900 086 18341.83 40.90 52200.74 88888.00 2011-03-27 22:26:45.400 086 18341.64 40.95 52200.91 88888.00 2011-03-27 22:26:45.900 086 18341.52 40.96 52200.92 88888.00 2011-03-27 22:26:46.400 086 18341.49 41.00 52200.92 88888.00 2011-03-27 22:26:46.900 086 18341.65 41.01 52200.76 88888.00 2011-03-27 22:26:47.400 086 18342.00 40.92 52200.68 88888.00 2011-03-27 22:26:47.900 086 18342.02 40.87 52200.74 88888.00 2011-03-27 22:26:48.400 086 18342.05 40.86 52200.72 88888.00 2011-03-27 22:26:48.900 086 18341.65 40.85 52200.74 88888.00 2011-03-27 22:26:49.400 086 18341.62 40.88 52200.76 88888.00 2011-03-27 22:26:49.900 086 18341.55 40.95 52200.78 88888.00 2011-03-27 22:26:50.400 086 18341.54 40.97 52200.73 88888.00 2011-03-27 22:26:50.900 086 18341.47 40.96 52200.67 88888.00 2011-03-27 22:26:51.400 086 18341.52 41.01 52200.71 88888.00 2011-03-27 22:26:51.900 086 18341.85 40.89 52200.61 88888.00 2011-03-27 22:26:52.400 086 18341.90 40.91 52200.68 88888.00 2011-03-27 22:26:52.900 086 18341.66 40.99 52200.76 88888.00 2011-03-27 22:26:53.400 086 18341.76 41.04 52200.74 88888.00 2011-03-27 22:26:53.900 086 18341.71 41.09 52200.74 88888.00 2011-03-27 22:26:54.400 086 18341.74 41.03 52200.71 88888.00 2011-03-27 22:26:54.900 086 18341.68 41.03 52200.70 88888.00 2011-03-27 22:26:55.400 086 18341.55 41.02 52200.81 88888.00 2011-03-27 22:26:55.900 086 18341.52 41.02 52200.72 88888.00 2011-03-27 22:26:56.400 086 18341.74 40.99 52200.69 88888.00 2011-03-27 22:26:56.900 086 18342.18 41.01 52200.60 88888.00 2011-03-27 22:26:57.400 086 18342.14 41.07 52200.66 88888.00 2011-03-27 22:26:57.900 086 18342.24 41.03 52200.68 88888.00 2011-03-27 22:26:58.400 086 18341.97 41.04 52200.59 88888.00 2011-03-27 22:26:58.900 086 18341.73 40.99 52200.75 88888.00 2011-03-27 22:26:59.400 086 18341.69 40.94 52200.75 88888.00 2011-03-27 22:26:59.900 086 18341.70 41.01 52200.83 88888.00 2011-03-27 22:27:00.400 086 18341.89 41.01 52200.85 88888.00 2011-03-27 22:27:00.900 086 18342.14 40.95 52200.85 88888.00 2011-03-27 22:27:01.400 086 18342.04 40.92 52200.88 88888.00 2011-03-27 22:27:01.900 086 18342.30 40.92 52200.92 88888.00 2011-03-27 22:27:02.400 086 18342.47 40.89 52200.84 88888.00 2011-03-27 22:27:02.900 086 18342.55 40.87 52200.91 88888.00 2011-03-27 22:27:03.400 086 18342.52 40.89 52200.91 88888.00 2011-03-27 22:27:03.900 086 18342.41 40.77 52200.94 88888.00 2011-03-27 22:27:04.400 086 18342.30 40.82 52200.75 88888.00 2011-03-27 22:27:04.900 086 18342.17 40.95 52200.63 88888.00 2011-03-27 22:27:05.400 086 18342.15 40.92 52200.63 88888.00 2011-03-27 22:27:05.900 086 18341.86 40.85 52200.73 88888.00 2011-03-27 22:27:06.400 086 18341.68 40.72 52200.80 88888.00 2011-03-27 22:27:06.900 086 18342.01 40.76 52200.72 88888.00 2011-03-27 22:27:07.400 086 18341.91 40.88 52200.74 88888.00 2011-03-27 22:27:07.900 086 18341.84 40.88 52200.85 88888.00 2011-03-27 22:27:08.400 086 18341.79 40.86 52200.88 88888.00 2011-03-27 22:27:08.900 086 18341.68 40.90 52200.94 88888.00 2011-03-27 22:27:09.400 086 18341.66 40.93 52200.94 88888.00 2011-03-27 22:27:09.900 086 18341.81 40.92 52200.98 88888.00 2011-03-27 22:27:10.400 086 18341.93 40.87 52200.85 88888.00 2011-03-27 22:27:10.900 086 18341.68 40.84 52200.86 88888.00 2011-03-27 22:27:11.400 086 18341.70 40.87 52200.86 88888.00 2011-03-27 22:27:11.900 086 18341.86 40.80 52200.87 88888.00 2011-03-27 22:27:12.400 086 18341.71 40.85 52200.82 88888.00 2011-03-27 22:27:12.900 086 18341.96 40.92 52200.72 88888.00 2011-03-27 22:27:13.400 086 18342.07 40.97 52200.74 88888.00 2011-03-27 22:27:13.900 086 18342.02 41.00 52200.69 88888.00 2011-03-27 22:27:14.400 086 18341.74 40.92 52200.66 88888.00 2011-03-27 22:27:14.900 086 18341.61 40.93 52200.60 88888.00 2011-03-27 22:27:15.400 086 18341.63 40.92 52200.60 88888.00 2011-03-27 22:27:15.900 086 18341.81 40.86 52200.47 88888.00 2011-03-27 22:27:16.400 086 18342.05 40.85 52200.52 88888.00 2011-03-27 22:27:16.900 086 18342.24 40.89 52200.62 88888.00 2011-03-27 22:27:17.400 086 18342.27 40.97 52200.63 88888.00 2011-03-27 22:27:17.900 086 18342.20 40.97 52200.69 88888.00 2011-03-27 22:27:18.400 086 18342.22 40.97 52200.72 88888.00 2011-03-27 22:27:18.900 086 18342.23 40.99 52200.73 88888.00 2011-03-27 22:27:19.400 086 18341.86 41.00 52200.71 88888.00 2011-03-27 22:27:19.900 086 18341.66 40.99 52200.70 88888.00 2011-03-27 22:27:20.400 086 18341.59 41.00 52200.66 88888.00 2011-03-27 22:27:20.900 086 18341.97 40.94 52200.75 88888.00 2011-03-27 22:27:21.400 086 18342.24 40.90 52200.67 88888.00 2011-03-27 22:27:21.900 086 18342.27 40.95 52200.75 88888.00 2011-03-27 22:27:22.400 086 18341.93 40.93 52200.66 88888.00 2011-03-27 22:27:22.900 086 18342.11 40.94 52200.57 88888.00 2011-03-27 22:27:23.400 086 18342.17 40.95 52200.48 88888.00 2011-03-27 22:27:23.900 086 18341.98 40.95 52200.53 88888.00 2011-03-27 22:27:24.400 086 18341.65 40.98 52200.51 88888.00 2011-03-27 22:27:24.900 086 18341.69 40.99 52200.51 88888.00 2011-03-27 22:27:25.400 086 18342.00 40.99 52200.67 88888.00 2011-03-27 22:27:25.900 086 18342.03 40.95 52200.66 88888.00 2011-03-27 22:27:26.400 086 18341.91 40.94 52200.66 88888.00 2011-03-27 22:27:26.900 086 18341.62 40.95 52200.66 88888.00 2011-03-27 22:27:27.400 086 18341.50 41.00 52200.68 88888.00 2011-03-27 22:27:27.900 086 18341.43 41.04 52200.74 88888.00 2011-03-27 22:27:28.400 086 18341.43 40.97 52200.69 88888.00 2011-03-27 22:27:28.900 086 18341.58 40.95 52200.82 88888.00 2011-03-27 22:27:29.400 086 18341.63 40.97 52200.83 88888.00 2011-03-27 22:27:29.900 086 18341.93 41.04 52200.91 88888.00 2011-03-27 22:27:30.400 086 18341.79 41.04 52200.72 88888.00 2011-03-27 22:27:30.900 086 18341.53 41.03 52200.66 88888.00 2011-03-27 22:27:31.400 086 18341.74 41.07 52200.64 88888.00 2011-03-27 22:27:31.900 086 18342.16 41.09 52200.67 88888.00 2011-03-27 22:27:32.400 086 18342.38 41.06 52200.81 88888.00 2011-03-27 22:27:32.900 086 18342.27 41.04 52200.86 88888.00 2011-03-27 22:27:33.400 086 18342.12 41.01 52200.79 88888.00 2011-03-27 22:27:33.900 086 18342.02 41.02 52200.76 88888.00 2011-03-27 22:27:34.400 086 18341.93 41.05 52200.71 88888.00 2011-03-27 22:27:34.900 086 18341.63 41.12 52200.70 88888.00 2011-03-27 22:27:35.400 086 18341.63 41.11 52200.67 88888.00 2011-03-27 22:27:35.900 086 18341.74 41.06 52200.63 88888.00 2011-03-27 22:27:36.400 086 18341.71 41.09 52200.57 88888.00 2011-03-27 22:27:36.900 086 18342.06 41.18 52200.53 88888.00 2011-03-27 22:27:37.400 086 18342.28 41.16 52200.51 88888.00 2011-03-27 22:27:37.900 086 18342.24 41.16 52200.49 88888.00 2011-03-27 22:27:38.400 086 18342.12 41.10 52200.56 88888.00 2011-03-27 22:27:38.900 086 18341.73 41.08 52200.55 88888.00 2011-03-27 22:27:39.400 086 18341.89 41.14 52200.57 88888.00 2011-03-27 22:27:39.900 086 18342.18 41.23 52200.61 88888.00 2011-03-27 22:27:40.400 086 18341.93 41.24 52200.61 88888.00 2011-03-27 22:27:40.900 086 18342.13 41.22 52200.72 88888.00 2011-03-27 22:27:41.400 086 18342.27 41.23 52200.55 88888.00 2011-03-27 22:27:41.900 086 18342.15 41.24 52200.56 88888.00 2011-03-27 22:27:42.400 086 18342.08 41.24 52200.56 88888.00 2011-03-27 22:27:42.900 086 18341.76 41.23 52200.59 88888.00 2011-03-27 22:27:43.400 086 18341.76 41.25 52200.69 88888.00 2011-03-27 22:27:43.900 086 18341.94 41.19 52200.72 88888.00 2011-03-27 22:27:44.400 086 18342.12 41.13 52200.58 88888.00 2011-03-27 22:27:44.900 086 18341.90 41.09 52200.56 88888.00 2011-03-27 22:27:45.400 086 18341.76 41.10 52200.49 88888.00 2011-03-27 22:27:45.900 086 18341.87 41.28 52200.56 88888.00 2011-03-27 22:27:46.400 086 18341.79 41.36 52200.61 88888.00 2011-03-27 22:27:46.900 086 18342.09 41.37 52200.56 88888.00 2011-03-27 22:27:47.400 086 18342.18 41.40 52200.57 88888.00 2011-03-27 22:27:47.900 086 18341.87 41.39 52200.72 88888.00 2011-03-27 22:27:48.400 086 18341.47 41.38 52200.64 88888.00 2011-03-27 22:27:48.900 086 18341.48 41.32 52200.74 88888.00 2011-03-27 22:27:49.400 086 18341.58 41.36 52200.72 88888.00 2011-03-27 22:27:49.900 086 18341.65 41.40 52200.67 88888.00 2011-03-27 22:27:50.400 086 18341.82 41.36 52200.57 88888.00 2011-03-27 22:27:50.900 086 18341.59 41.36 52200.61 88888.00 2011-03-27 22:27:51.400 086 18341.54 41.36 52200.68 88888.00 2011-03-27 22:27:51.900 086 18341.73 41.42 52200.61 88888.00 2011-03-27 22:27:52.400 086 18341.80 41.44 52200.67 88888.00 2011-03-27 22:27:52.900 086 18341.65 41.47 52200.72 88888.00 2011-03-27 22:27:53.400 086 18341.61 41.42 52200.81 88888.00 2011-03-27 22:27:53.900 086 18341.53 41.39 52200.90 88888.00 2011-03-27 22:27:54.400 086 18341.66 41.27 52200.83 88888.00 2011-03-27 22:27:54.900 086 18341.74 41.12 52200.74 88888.00 2011-03-27 22:27:55.400 086 18341.87 41.08 52200.75 88888.00 2011-03-27 22:27:55.900 086 18342.13 41.11 52200.72 88888.00 2011-03-27 22:27:56.400 086 18341.79 41.15 52200.82 88888.00 2011-03-27 22:27:56.900 086 18341.54 41.14 52200.92 88888.00 2011-03-27 22:27:57.400 086 18341.47 41.22 52201.05 88888.00 2011-03-27 22:27:57.900 086 18341.46 41.21 52200.91 88888.00 2011-03-27 22:27:58.400 086 18341.46 41.15 52200.84 88888.00 2011-03-27 22:27:58.900 086 18341.54 41.18 52200.86 88888.00 2011-03-27 22:27:59.400 086 18341.51 41.27 52200.68 88888.00 2011-03-27 22:27:59.900 086 18341.54 41.24 52200.59 88888.00 2011-03-27 22:28:00.400 086 18341.85 41.26 52200.60 88888.00 2011-03-27 22:28:00.900 086 18341.82 41.24 52200.63 88888.00 2011-03-27 22:28:01.400 086 18341.55 41.26 52200.62 88888.00 2011-03-27 22:28:01.900 086 18341.40 41.28 52200.64 88888.00 2011-03-27 22:28:02.400 086 18341.43 41.29 52200.60 88888.00 2011-03-27 22:28:02.900 086 18341.54 41.19 52200.59 88888.00 2011-03-27 22:28:03.400 086 18341.59 41.20 52200.62 88888.00 2011-03-27 22:28:03.900 086 18341.53 41.10 52200.61 88888.00 2011-03-27 22:28:04.400 086 18341.44 41.11 52200.69 88888.00 2011-03-27 22:28:04.900 086 18341.47 41.08 52200.73 88888.00 2011-03-27 22:28:05.400 086 18341.52 41.08 52200.79 88888.00 2011-03-27 22:28:05.900 086 18341.61 41.03 52200.72 88888.00 2011-03-27 22:28:06.400 086 18341.79 41.03 52200.74 88888.00 2011-03-27 22:28:06.900 086 18341.66 41.09 52200.75 88888.00 2011-03-27 22:28:07.400 086 18341.55 41.09 52200.73 88888.00 2011-03-27 22:28:07.900 086 18341.51 41.06 52200.68 88888.00 2011-03-27 22:28:08.400 086 18341.81 41.09 52200.61 88888.00 2011-03-27 22:28:08.900 086 18341.94 41.20 52200.64 88888.00 2011-03-27 22:28:09.400 086 18341.52 41.22 52200.63 88888.00 2011-03-27 22:28:09.900 086 18341.51 41.22 52200.68 88888.00 2011-03-27 22:28:10.400 086 18341.52 41.21 52200.68 88888.00 2011-03-27 22:28:10.900 086 18341.54 41.23 52200.60 88888.00 2011-03-27 22:28:11.400 086 18341.52 41.24 52200.64 88888.00 2011-03-27 22:28:11.900 086 18341.39 41.18 52200.61 88888.00 2011-03-27 22:28:12.400 086 18341.35 41.23 52200.53 88888.00 2011-03-27 22:28:12.900 086 18341.74 41.16 52200.49 88888.00 2011-03-27 22:28:13.400 086 18341.86 41.15 52200.56 88888.00 2011-03-27 22:28:13.900 086 18341.53 41.14 52200.58 88888.00 2011-03-27 22:28:14.400 086 18341.70 41.16 52200.47 88888.00 2011-03-27 22:28:14.900 086 18341.87 41.20 52200.48 88888.00 2011-03-27 22:28:15.400 086 18342.01 41.21 52200.53 88888.00 2011-03-27 22:28:15.900 086 18342.03 41.16 52200.66 88888.00 2011-03-27 22:28:16.400 086 18341.82 41.16 52200.53 88888.00 2011-03-27 22:28:16.900 086 18341.72 41.12 52200.51 88888.00 2011-03-27 22:28:17.400 086 18341.50 41.12 52200.53 88888.00 2011-03-27 22:28:17.900 086 18341.40 41.11 52200.63 88888.00 2011-03-27 22:28:18.400 086 18341.31 41.07 52200.58 88888.00 2011-03-27 22:28:18.900 086 18341.26 41.13 52200.68 88888.00 2011-03-27 22:28:19.400 086 18341.53 41.24 52200.72 88888.00 2011-03-27 22:28:19.900 086 18341.83 41.20 52200.52 88888.00 2011-03-27 22:28:20.400 086 18341.46 41.15 52200.47 88888.00 2011-03-27 22:28:20.900 086 18341.51 41.22 52200.61 88888.00 2011-03-27 22:28:21.400 086 18341.68 41.09 52200.69 88888.00 2011-03-27 22:28:21.900 086 18341.30 41.06 52200.56 88888.00 2011-03-27 22:28:22.400 086 18341.26 41.14 52200.53 88888.00 2011-03-27 22:28:22.900 086 18341.38 41.16 52200.60 88888.00 2011-03-27 22:28:23.400 086 18341.60 41.22 52200.72 88888.00 2011-03-27 22:28:23.900 086 18341.75 41.26 52200.69 88888.00 2011-03-27 22:28:24.400 086 18341.91 41.26 52200.59 88888.00 2011-03-27 22:28:24.900 086 18341.54 41.21 52200.43 88888.00 2011-03-27 22:28:25.400 086 18341.38 41.18 52200.47 88888.00 2011-03-27 22:28:25.900 086 18341.26 41.19 52200.59 88888.00 2011-03-27 22:28:26.400 086 18341.28 41.26 52200.64 88888.00 2011-03-27 22:28:26.900 086 18341.32 41.25 52200.67 88888.00 2011-03-27 22:28:27.400 086 18341.38 41.27 52200.63 88888.00 2011-03-27 22:28:27.900 086 18341.47 41.33 52200.70 88888.00 2011-03-27 22:28:28.400 086 18341.48 41.32 52200.71 88888.00 2011-03-27 22:28:28.900 086 18341.53 41.29 52200.69 88888.00 2011-03-27 22:28:29.400 086 18341.57 41.27 52200.70 88888.00 2011-03-27 22:28:29.900 086 18341.92 41.25 52200.75 88888.00 2011-03-27 22:28:30.400 086 18341.94 41.23 52200.79 88888.00 2011-03-27 22:28:30.900 086 18341.92 41.21 52200.83 88888.00 2011-03-27 22:28:31.400 086 18341.82 41.23 52200.81 88888.00 2011-03-27 22:28:31.900 086 18341.89 41.27 52200.68 88888.00 2011-03-27 22:28:32.400 086 18341.52 41.27 52200.50 88888.00 2011-03-27 22:28:32.900 086 18341.47 41.32 52200.53 88888.00 2011-03-27 22:28:33.400 086 18341.44 41.29 52200.59 88888.00 2011-03-27 22:28:33.900 086 18341.52 41.24 52200.55 88888.00 2011-03-27 22:28:34.400 086 18341.51 41.24 52200.51 88888.00 2011-03-27 22:28:34.900 086 18341.54 41.15 52200.62 88888.00 2011-03-27 22:28:35.400 086 18341.95 41.09 52200.66 88888.00 2011-03-27 22:28:35.900 086 18341.74 41.12 52200.60 88888.00 2011-03-27 22:28:36.400 086 18341.82 41.13 52200.63 88888.00 2011-03-27 22:28:36.900 086 18341.66 41.22 52200.72 88888.00 2011-03-27 22:28:37.400 086 18341.46 41.25 52200.60 88888.00 2011-03-27 22:28:37.900 086 18341.52 41.26 52200.57 88888.00 2011-03-27 22:28:38.400 086 18341.40 41.28 52200.57 88888.00 2011-03-27 22:28:38.900 086 18341.62 41.29 52200.66 88888.00 2011-03-27 22:28:39.400 086 18341.49 41.22 52200.71 88888.00 2011-03-27 22:28:39.900 086 18341.41 41.29 52200.60 88888.00 2011-03-27 22:28:40.400 086 18341.37 41.33 52200.61 88888.00 2011-03-27 22:28:40.900 086 18341.37 41.29 52200.59 88888.00 2011-03-27 22:28:41.400 086 18341.39 41.25 52200.64 88888.00 2011-03-27 22:28:41.900 086 18341.41 41.28 52200.51 88888.00 2011-03-27 22:28:42.400 086 18341.35 41.29 52200.45 88888.00 2011-03-27 22:28:42.900 086 18341.63 41.34 52200.45 88888.00 2011-03-27 22:28:43.400 086 18341.90 41.28 52200.51 88888.00 2011-03-27 22:28:43.900 086 18342.02 41.27 52200.47 88888.00 2011-03-27 22:28:44.400 086 18341.96 41.26 52200.50 88888.00 2011-03-27 22:28:44.900 086 18341.74 41.27 52200.51 88888.00 2011-03-27 22:28:45.400 086 18341.60 41.25 52200.53 88888.00 2011-03-27 22:28:45.900 086 18341.73 41.22 52200.39 88888.00 2011-03-27 22:28:46.400 086 18341.81 41.27 52200.44 88888.00 2011-03-27 22:28:46.900 086 18341.43 41.29 52200.57 88888.00 2011-03-27 22:28:47.400 086 18341.47 41.27 52200.56 88888.00 2011-03-27 22:28:47.900 086 18341.82 41.30 52200.52 88888.00 2011-03-27 22:28:48.400 086 18341.90 41.31 52200.58 88888.00 2011-03-27 22:28:48.900 086 18341.78 41.33 52200.64 88888.00 2011-03-27 22:28:49.400 086 18341.71 41.34 52200.63 88888.00 2011-03-27 22:28:49.900 086 18341.52 41.31 52200.72 88888.00 2011-03-27 22:28:50.400 086 18341.41 41.29 52200.73 88888.00 2011-03-27 22:28:50.900 086 18341.65 41.34 52200.75 88888.00 2011-03-27 22:28:51.400 086 18341.59 41.36 52200.62 88888.00 2011-03-27 22:28:51.900 086 18341.60 41.25 52200.68 88888.00 2011-03-27 22:28:52.400 086 18341.73 41.25 52200.71 88888.00 2011-03-27 22:28:52.900 086 18341.64 41.27 52200.71 88888.00 2011-03-27 22:28:53.400 086 18341.55 41.32 52200.74 88888.00 2011-03-27 22:28:53.900 086 18341.68 41.34 52200.75 88888.00 2011-03-27 22:28:54.400 086 18341.80 41.32 52200.72 88888.00 2011-03-27 22:28:54.900 086 18341.68 41.33 52200.71 88888.00 2011-03-27 22:28:55.400 086 18341.60 41.39 52200.66 88888.00 2011-03-27 22:28:55.900 086 18341.59 41.34 52200.63 88888.00 2011-03-27 22:28:56.400 086 18341.60 41.41 52200.59 88888.00 2011-03-27 22:28:56.900 086 18341.75 41.35 52200.61 88888.00 2011-03-27 22:28:57.400 086 18342.02 41.27 52200.59 88888.00 2011-03-27 22:28:57.900 086 18342.12 41.28 52200.56 88888.00 2011-03-27 22:28:58.400 086 18342.02 41.28 52200.56 88888.00 2011-03-27 22:28:58.900 086 18341.62 41.30 52200.56 88888.00 2011-03-27 22:28:59.400 086 18341.35 41.31 52200.61 88888.00 2011-03-27 22:28:59.900 086 18341.31 41.31 52200.61 88888.00 2011-03-27 22:29:00.400 086 18341.47 41.36 52200.58 88888.00 2011-03-27 22:29:00.900 086 18341.63 41.36 52200.60 88888.00 2011-03-27 22:29:01.400 086 18341.42 41.29 52200.57 88888.00 2011-03-27 22:29:01.900 086 18341.65 41.23 52200.62 88888.00 2011-03-27 22:29:02.400 086 18341.84 41.30 52200.56 88888.00 2011-03-27 22:29:02.900 086 18341.52 41.29 52200.47 88888.00 2011-03-27 22:29:03.400 086 18341.46 41.33 52200.40 88888.00 2011-03-27 22:29:03.900 086 18341.52 41.34 52200.55 88888.00 2011-03-27 22:29:04.400 086 18341.43 41.33 52200.72 88888.00 2011-03-27 22:29:04.900 086 18341.54 41.30 52200.63 88888.00 2011-03-27 22:29:05.400 086 18341.51 41.32 52200.47 88888.00 2011-03-27 22:29:05.900 086 18341.48 41.37 52200.45 88888.00 2011-03-27 22:29:06.400 086 18341.53 41.34 52200.41 88888.00 2011-03-27 22:29:06.900 086 18341.52 41.32 52200.48 88888.00 2011-03-27 22:29:07.400 086 18341.82 41.38 52200.56 88888.00 2011-03-27 22:29:07.900 086 18342.02 41.51 52200.66 88888.00 2011-03-27 22:29:08.400 086 18341.70 41.53 52200.70 88888.00 2011-03-27 22:29:08.900 086 18341.63 41.48 52200.72 88888.00 2011-03-27 22:29:09.400 086 18341.82 41.51 52200.60 88888.00 2011-03-27 22:29:09.900 086 18342.11 41.44 52200.64 88888.00 2011-03-27 22:29:10.400 086 18342.19 41.41 52200.57 88888.00 2011-03-27 22:29:10.900 086 18342.09 41.37 52200.48 88888.00 2011-03-27 22:29:11.400 086 18341.69 41.36 52200.49 88888.00 2011-03-27 22:29:11.900 086 18341.79 41.44 52200.57 88888.00 2011-03-27 22:29:12.400 086 18341.79 41.45 52200.57 88888.00 2011-03-27 22:29:12.900 086 18341.52 41.43 52200.57 88888.00 2011-03-27 22:29:13.400 086 18341.53 41.45 52200.61 88888.00 2011-03-27 22:29:13.900 086 18341.57 41.38 52200.66 88888.00 2011-03-27 22:29:14.400 086 18341.91 41.37 52200.63 88888.00 2011-03-27 22:29:14.900 086 18341.90 41.32 52200.56 88888.00 2011-03-27 22:29:15.400 086 18342.00 41.31 52200.60 88888.00 2011-03-27 22:29:15.900 086 18342.08 41.28 52200.63 88888.00 2011-03-27 22:29:16.400 086 18342.04 41.26 52200.63 88888.00 2011-03-27 22:29:16.900 086 18341.91 41.30 52200.53 88888.00 2011-03-27 22:29:17.400 086 18341.82 41.39 52200.43 88888.00 2011-03-27 22:29:17.900 086 18342.22 41.49 52200.64 88888.00 2011-03-27 22:29:18.400 086 18341.85 41.57 52200.66 88888.00 2011-03-27 22:29:18.900 086 18341.64 41.53 52200.69 88888.00 2011-03-27 22:29:19.400 086 18341.73 41.48 52200.52 88888.00 2011-03-27 22:29:19.900 086 18341.87 41.45 52200.47 88888.00 2011-03-27 22:29:20.400 086 18341.69 41.49 52200.39 88888.00 2011-03-27 22:29:20.900 086 18341.65 41.49 52200.51 88888.00 2011-03-27 22:29:21.400 086 18341.65 41.46 52200.52 88888.00 2011-03-27 22:29:21.900 086 18341.68 41.58 52200.46 88888.00 2011-03-27 22:29:22.400 086 18341.85 41.53 52200.45 88888.00 2011-03-27 22:29:22.900 086 18342.14 41.58 52200.48 88888.00 2011-03-27 22:29:23.400 086 18342.14 41.57 52200.49 88888.00 2011-03-27 22:29:23.900 086 18341.69 41.49 52200.51 88888.00 2011-03-27 22:29:24.400 086 18341.58 41.52 52200.59 88888.00 2011-03-27 22:29:24.900 086 18341.58 41.48 52200.64 88888.00 2011-03-27 22:29:25.400 086 18341.49 41.39 52200.71 88888.00 2011-03-27 22:29:25.900 086 18341.58 41.39 52200.72 88888.00 2011-03-27 22:29:26.400 086 18341.82 41.39 52200.78 88888.00 2011-03-27 22:29:26.900 086 18341.81 41.45 52200.80 88888.00 2011-03-27 22:29:27.400 086 18341.65 41.52 52200.73 88888.00 2011-03-27 22:29:27.900 086 18341.74 41.52 52200.76 88888.00 2011-03-27 22:29:28.400 086 18341.79 41.46 52200.79 88888.00 2011-03-27 22:29:28.900 086 18341.61 41.55 52200.75 88888.00 2011-03-27 22:29:29.400 086 18341.91 41.56 52200.63 88888.00 2011-03-27 22:29:29.900 086 18342.11 41.51 52200.62 88888.00 2011-03-27 22:29:30.400 086 18341.79 41.47 52200.63 88888.00 2011-03-27 22:29:30.900 086 18341.59 41.46 52200.56 88888.00 2011-03-27 22:29:31.400 086 18341.68 41.48 52200.57 88888.00 2011-03-27 22:29:31.900 086 18341.64 41.52 52200.61 88888.00 2011-03-27 22:29:32.400 086 18341.58 41.49 52200.70 88888.00 2011-03-27 22:29:32.900 086 18341.94 41.51 52200.71 88888.00 2011-03-27 22:29:33.400 086 18342.27 41.62 52200.66 88888.00 2011-03-27 22:29:33.900 086 18342.23 41.72 52200.60 88888.00 2011-03-27 22:29:34.400 086 18341.73 41.86 52200.56 88888.00 2011-03-27 22:29:34.900 086 18341.49 41.88 52200.50 88888.00 2011-03-27 22:29:35.400 086 18341.79 41.85 52200.57 88888.00 2011-03-27 22:29:35.900 086 18341.91 41.82 52200.63 88888.00 2011-03-27 22:29:36.400 086 18341.95 41.84 52200.60 88888.00 2011-03-27 22:29:36.900 086 18342.14 41.85 52200.43 88888.00 2011-03-27 22:29:37.400 086 18342.09 41.85 52200.44 88888.00 2011-03-27 22:29:37.900 086 18341.82 41.85 52200.43 88888.00 2011-03-27 22:29:38.400 086 18341.69 41.84 52200.37 88888.00 2011-03-27 22:29:38.900 086 18341.69 41.79 52200.37 88888.00 2011-03-27 22:29:39.400 086 18341.72 41.80 52200.35 88888.00 2011-03-27 22:29:39.900 086 18341.63 41.87 52200.44 88888.00 2011-03-27 22:29:40.400 086 18341.80 41.90 52200.52 88888.00 2011-03-27 22:29:40.900 086 18341.87 41.88 52200.74 88888.00 2011-03-27 22:29:41.400 086 18341.64 41.86 52200.78 88888.00 2011-03-27 22:29:41.900 086 18341.70 41.86 52200.59 88888.00 2011-03-27 22:29:42.400 086 18342.09 41.86 52200.64 88888.00 2011-03-27 22:29:42.900 086 18341.85 41.89 52200.62 88888.00 2011-03-27 22:29:43.400 086 18341.82 41.96 52200.49 88888.00 2011-03-27 22:29:43.900 086 18342.11 41.95 52200.36 88888.00 2011-03-27 22:29:44.400 086 18342.15 41.93 52200.38 88888.00 2011-03-27 22:29:44.900 086 18342.29 41.89 52200.36 88888.00 2011-03-27 22:29:45.400 086 18342.14 41.92 52200.43 88888.00 2011-03-27 22:29:45.900 086 18342.11 41.85 52200.41 88888.00 2011-03-27 22:29:46.400 086 18341.74 41.86 52200.44 88888.00 2011-03-27 22:29:46.900 086 18341.60 41.93 52200.44 88888.00 2011-03-27 22:29:47.400 086 18341.69 41.93 52200.46 88888.00 2011-03-27 22:29:47.900 086 18341.72 41.91 52200.39 88888.00 2011-03-27 22:29:48.400 086 18341.72 41.92 52200.52 88888.00 2011-03-27 22:29:48.900 086 18341.81 41.92 52200.59 88888.00 2011-03-27 22:29:49.400 086 18342.14 41.89 52200.58 88888.00 2011-03-27 22:29:49.900 086 18341.89 41.88 52200.53 88888.00 2011-03-27 22:29:50.400 086 18341.94 41.82 52200.61 88888.00 2011-03-27 22:29:50.900 086 18341.97 41.76 52200.63 88888.00 2011-03-27 22:29:51.400 086 18342.03 41.79 52200.59 88888.00 2011-03-27 22:29:51.900 086 18342.34 41.77 52200.45 88888.00 2011-03-27 22:29:52.400 086 18342.20 41.85 52200.57 88888.00 2011-03-27 22:29:52.900 086 18341.87 41.89 52200.66 88888.00 2011-03-27 22:29:53.400 086 18341.82 41.93 52200.78 88888.00 2011-03-27 22:29:53.900 086 18341.85 41.89 52200.74 88888.00 2011-03-27 22:29:54.400 086 18341.76 41.82 52200.52 88888.00 2011-03-27 22:29:54.900 086 18341.86 41.76 52200.48 88888.00 2011-03-27 22:29:55.400 086 18341.90 41.85 52200.47 88888.00 2011-03-27 22:29:55.900 086 18342.17 41.74 52200.56 88888.00 2011-03-27 22:29:56.400 086 18342.36 41.77 52200.62 88888.00 2011-03-27 22:29:56.900 086 18342.06 41.79 52200.69 88888.00 2011-03-27 22:29:57.400 086 18342.14 41.82 52200.75 88888.00 2011-03-27 22:29:57.900 086 18342.27 41.87 52200.68 88888.00 2011-03-27 22:29:58.400 086 18342.37 41.90 52200.59 88888.00 2011-03-27 22:29:58.900 086 18342.49 41.95 52200.51 88888.00 2011-03-27 22:29:59.400 086 18342.16 41.89 52200.62 88888.00 2011-03-27 22:29:59.900 086 18341.66 41.85 52200.69 88888.00 2011-03-27 22:30:00.400 086 18341.76 41.90 52200.61 88888.00 2011-03-27 22:30:00.900 086 18342.22 41.90 52200.67 88888.00 2011-03-27 22:30:01.400 086 18342.27 41.90 52200.53 88888.00 2011-03-27 22:30:01.900 086 18342.15 41.86 52200.46 88888.00 2011-03-27 22:30:02.400 086 18341.98 41.88 52200.53 88888.00 2011-03-27 22:30:02.900 086 18342.06 41.89 52200.50 88888.00 2011-03-27 22:30:03.400 086 18341.96 41.94 52200.48 88888.00 2011-03-27 22:30:03.900 086 18341.81 41.90 52200.57 88888.00 2011-03-27 22:30:04.400 086 18341.90 41.80 52200.61 88888.00 2011-03-27 22:30:04.900 086 18342.15 41.82 52200.57 88888.00 2011-03-27 22:30:05.400 086 18342.46 41.88 52200.50 88888.00 2011-03-27 22:30:05.900 086 18342.54 41.92 52200.57 88888.00 2011-03-27 22:30:06.400 086 18342.40 41.91 52200.52 88888.00 2011-03-27 22:30:06.900 086 18342.13 41.87 52200.46 88888.00 2011-03-27 22:30:07.400 086 18341.91 41.82 52200.50 88888.00 2011-03-27 22:30:07.900 086 18341.86 41.81 52200.35 88888.00 2011-03-27 22:30:08.400 086 18341.79 41.87 52200.38 88888.00 2011-03-27 22:30:08.900 086 18341.80 41.93 52200.49 88888.00 2011-03-27 22:30:09.400 086 18341.82 41.92 52200.44 88888.00 2011-03-27 22:30:09.900 086 18342.12 41.82 52200.49 88888.00 2011-03-27 22:30:10.400 086 18341.94 41.82 52200.55 88888.00 2011-03-27 22:30:10.900 086 18341.87 41.91 52200.60 88888.00 2011-03-27 22:30:11.400 086 18341.87 41.89 52200.67 88888.00 2011-03-27 22:30:11.900 086 18341.57 41.91 52200.67 88888.00 2011-03-27 22:30:12.400 086 18341.59 41.87 52200.69 88888.00 2011-03-27 22:30:12.900 086 18341.72 41.88 52200.72 88888.00 2011-03-27 22:30:13.400 086 18341.64 41.95 52200.75 88888.00 2011-03-27 22:30:13.900 086 18342.00 41.94 52200.64 88888.00 2011-03-27 22:30:14.400 086 18342.16 41.98 52200.55 88888.00 2011-03-27 22:30:14.900 086 18342.24 41.97 52200.56 88888.00 2011-03-27 22:30:15.400 086 18342.28 41.94 52200.56 88888.00 2011-03-27 22:30:15.900 086 18342.29 41.88 52200.50 88888.00 2011-03-27 22:30:16.400 086 18342.22 41.87 52200.36 88888.00 2011-03-27 22:30:16.900 086 18341.89 41.81 52200.32 88888.00 2011-03-27 22:30:17.400 086 18341.81 41.79 52200.36 88888.00 2011-03-27 22:30:17.900 086 18342.04 41.84 52200.37 88888.00 2011-03-27 22:30:18.400 086 18342.05 41.89 52200.38 88888.00 2011-03-27 22:30:18.900 086 18341.76 41.87 52200.44 88888.00 2011-03-27 22:30:19.400 086 18341.73 41.88 52200.45 88888.00 2011-03-27 22:30:19.900 086 18341.72 41.92 52200.36 88888.00 2011-03-27 22:30:20.400 086 18342.12 41.96 52200.33 88888.00 2011-03-27 22:30:20.900 086 18342.15 41.95 52200.36 88888.00 2011-03-27 22:30:21.400 086 18342.02 41.97 52200.35 88888.00 2011-03-27 22:30:21.900 086 18341.60 41.95 52200.39 88888.00 2011-03-27 22:30:22.400 086 18341.44 41.89 52200.45 88888.00 2011-03-27 22:30:22.900 086 18341.50 41.91 52200.49 88888.00 2011-03-27 22:30:23.400 086 18341.62 41.97 52200.39 88888.00 2011-03-27 22:30:23.900 086 18341.63 42.01 52200.41 88888.00 2011-03-27 22:30:24.400 086 18341.61 41.95 52200.46 88888.00 2011-03-27 22:30:24.900 086 18341.87 41.89 52200.44 88888.00 2011-03-27 22:30:25.400 086 18342.00 41.84 52200.33 88888.00 2011-03-27 22:30:25.900 086 18341.63 41.86 52200.30 88888.00 2011-03-27 22:30:26.400 086 18341.52 41.85 52200.38 88888.00 2011-03-27 22:30:26.900 086 18341.62 41.86 52200.37 88888.00 2011-03-27 22:30:27.400 086 18341.80 41.89 52200.32 88888.00 2011-03-27 22:30:27.900 086 18342.03 41.85 52200.41 88888.00 2011-03-27 22:30:28.400 086 18342.04 41.84 52200.46 88888.00 2011-03-27 22:30:28.900 086 18341.92 41.86 52200.35 88888.00 2011-03-27 22:30:29.400 086 18341.64 41.94 52200.36 88888.00 2011-03-27 22:30:29.900 086 18341.96 41.89 52200.34 88888.00 2011-03-27 22:30:30.400 086 18341.98 41.86 52200.38 88888.00 2011-03-27 22:30:30.900 086 18341.68 41.82 52200.41 88888.00 2011-03-27 22:30:31.400 086 18341.55 41.89 52200.44 88888.00 2011-03-27 22:30:31.900 086 18341.69 41.82 52200.47 88888.00 2011-03-27 22:30:32.400 086 18342.04 41.87 52200.44 88888.00 2011-03-27 22:30:32.900 086 18342.22 41.87 52200.48 88888.00 2011-03-27 22:30:33.400 086 18342.27 41.78 52200.51 88888.00 2011-03-27 22:30:33.900 086 18342.05 41.77 52200.49 88888.00 2011-03-27 22:30:34.400 086 18341.70 41.84 52200.48 88888.00 2011-03-27 22:30:34.900 086 18341.61 41.84 52200.51 88888.00 2011-03-27 22:30:35.400 086 18341.59 41.91 52200.40 88888.00 2011-03-27 22:30:35.900 086 18341.41 41.84 52200.46 88888.00 2011-03-27 22:30:36.400 086 18341.31 41.82 52200.58 88888.00 2011-03-27 22:30:36.900 086 18341.42 41.80 52200.57 88888.00 2011-03-27 22:30:37.400 086 18341.42 41.77 52200.57 88888.00 2011-03-27 22:30:37.900 086 18341.49 41.80 52200.48 88888.00 2011-03-27 22:30:38.400 086 18341.59 41.82 52200.43 88888.00 2011-03-27 22:30:38.900 086 18341.54 41.90 52200.41 88888.00 2011-03-27 22:30:39.400 086 18341.55 41.94 52200.37 88888.00 2011-03-27 22:30:39.900 086 18341.91 41.93 52200.45 88888.00 2011-03-27 22:30:40.400 086 18341.72 41.91 52200.43 88888.00 2011-03-27 22:30:40.900 086 18341.52 41.90 52200.48 88888.00 2011-03-27 22:30:41.400 086 18341.80 41.78 52200.53 88888.00 2011-03-27 22:30:41.900 086 18341.86 41.72 52200.41 88888.00 2011-03-27 22:30:42.400 086 18341.55 41.73 52200.33 88888.00 2011-03-27 22:30:42.900 086 18341.72 41.71 52200.45 88888.00 2011-03-27 22:30:43.400 086 18341.98 41.68 52200.52 88888.00 2011-03-27 22:30:43.900 086 18341.87 41.56 52200.45 88888.00 2011-03-27 22:30:44.400 086 18341.48 41.37 52200.47 88888.00 2011-03-27 22:30:44.900 086 18341.65 41.34 52200.67 88888.00 2011-03-27 22:30:45.400 086 18341.70 41.40 52200.67 88888.00 2011-03-27 22:30:45.900 086 18341.65 41.41 52200.56 88888.00 2011-03-27 22:30:46.400 086 18341.80 41.41 52200.53 88888.00 2011-03-27 22:30:46.900 086 18341.71 41.41 52200.56 88888.00 2011-03-27 22:30:47.400 086 18341.55 41.38 52200.60 88888.00 2011-03-27 22:30:47.900 086 18341.47 41.45 52200.61 88888.00 2011-03-27 22:30:48.400 086 18341.33 41.48 52200.55 88888.00 2011-03-27 22:30:48.900 086 18341.42 41.39 52200.45 88888.00 2011-03-27 22:30:49.400 086 18341.39 41.34 52200.37 88888.00 2011-03-27 22:30:49.900 086 18341.60 41.28 52200.40 88888.00 2011-03-27 22:30:50.400 086 18342.02 41.19 52200.33 88888.00 2011-03-27 22:30:50.900 086 18342.01 41.18 52200.37 88888.00 2011-03-27 22:30:51.400 086 18341.90 41.19 52200.39 88888.00 2011-03-27 22:30:51.900 086 18341.81 41.23 52200.45 88888.00 2011-03-27 22:30:52.400 086 18341.58 41.33 52200.47 88888.00 2011-03-27 22:30:52.900 086 18341.54 41.45 52200.43 88888.00 2011-03-27 22:30:53.400 086 18341.61 41.49 52200.34 88888.00 2011-03-27 22:30:53.900 086 18341.51 41.51 52200.36 88888.00 2011-03-27 22:30:54.400 086 18341.50 41.44 52200.46 88888.00 2011-03-27 22:30:54.900 086 18341.58 41.47 52200.34 88888.00 2011-03-27 22:30:55.400 086 18341.32 41.55 52200.34 88888.00 2011-03-27 22:30:55.900 086 18341.43 41.55 52200.44 88888.00 2011-03-27 22:30:56.400 086 18341.80 41.51 52200.59 88888.00 2011-03-27 22:30:56.900 086 18341.57 41.48 52200.57 88888.00 2011-03-27 22:30:57.400 086 18341.29 41.53 52200.51 88888.00 2011-03-27 22:30:57.900 086 18341.27 41.61 52200.45 88888.00 2011-03-27 22:30:58.400 086 18341.35 41.62 52200.33 88888.00 2011-03-27 22:30:58.900 086 18341.49 41.67 52200.37 88888.00 2011-03-27 22:30:59.400 086 18341.55 41.63 52200.36 88888.00 2011-03-27 22:30:59.900 086 18341.49 41.58 52200.26 88888.00 2011-03-27 22:31:00.400 086 18341.42 41.47 52200.33 88888.00 2011-03-27 22:31:00.900 086 18341.70 41.49 52200.43 88888.00 2011-03-27 22:31:01.400 086 18341.54 41.54 52200.36 88888.00 2011-03-27 22:31:01.900 086 18341.31 41.54 52200.41 88888.00 2011-03-27 22:31:02.400 086 18341.50 41.47 52200.40 88888.00 2011-03-27 22:31:02.900 086 18341.47 41.37 52200.35 88888.00 2011-03-27 22:31:03.400 086 18341.70 41.36 52200.40 88888.00 2011-03-27 22:31:03.900 086 18341.64 41.39 52200.43 88888.00 2011-03-27 22:31:04.400 086 18341.72 41.45 52200.48 88888.00 2011-03-27 22:31:04.900 086 18341.65 41.54 52200.45 88888.00 2011-03-27 22:31:05.400 086 18341.17 41.51 52200.47 88888.00 2011-03-27 22:31:05.900 086 18341.17 41.43 52200.52 88888.00 2011-03-27 22:31:06.400 086 18341.20 41.46 52200.59 88888.00 2011-03-27 22:31:06.900 086 18341.61 41.41 52200.66 88888.00 2011-03-27 22:31:07.400 086 18341.71 41.46 52200.60 88888.00 2011-03-27 22:31:07.900 086 18341.38 41.51 52200.46 88888.00 2011-03-27 22:31:08.400 086 18341.47 41.51 52200.47 88888.00 2011-03-27 22:31:08.900 086 18341.33 41.52 52200.48 88888.00 2011-03-27 22:31:09.400 086 18341.41 41.55 52200.45 88888.00 2011-03-27 22:31:09.900 086 18341.19 41.54 52200.39 88888.00 2011-03-27 22:31:10.400 086 18341.46 41.62 52200.47 88888.00 2011-03-27 22:31:10.900 086 18341.44 41.61 52200.56 88888.00 2011-03-27 22:31:11.400 086 18341.82 41.61 52200.63 88888.00 2011-03-27 22:31:11.900 086 18342.13 41.59 52200.57 88888.00 2011-03-27 22:31:12.400 086 18342.13 41.67 52200.55 88888.00 2011-03-27 22:31:12.900 086 18341.95 41.69 52200.69 88888.00 2011-03-27 22:31:13.400 086 18341.58 41.74 52200.56 88888.00 2011-03-27 22:31:13.900 086 18341.81 41.64 52200.51 88888.00 2011-03-27 22:31:14.400 086 18342.11 41.63 52200.53 88888.00 2011-03-27 22:31:14.900 086 18342.19 41.68 52200.61 88888.00 2011-03-27 22:31:15.400 086 18342.19 41.63 52200.58 88888.00 2011-03-27 22:31:15.900 086 18342.26 41.56 52200.66 88888.00 2011-03-27 22:31:16.400 086 18342.22 41.54 52200.64 88888.00 2011-03-27 22:31:16.900 086 18341.89 41.53 52200.53 88888.00 2011-03-27 22:31:17.400 086 18342.12 41.60 52200.56 88888.00 2011-03-27 22:31:17.900 086 18342.17 41.56 52200.62 88888.00 2011-03-27 22:31:18.400 086 18342.20 41.59 52200.64 88888.00 2011-03-27 22:31:18.900 086 18342.19 41.62 52200.57 88888.00 2011-03-27 22:31:19.400 086 18341.91 41.64 52200.51 88888.00 2011-03-27 22:31:19.900 086 18341.64 41.61 52200.57 88888.00 2011-03-27 22:31:20.400 086 18341.64 41.61 52200.66 88888.00 2011-03-27 22:31:20.900 086 18341.85 41.58 52200.55 88888.00 2011-03-27 22:31:21.400 086 18342.27 41.55 52200.51 88888.00 2011-03-27 22:31:21.900 086 18342.30 41.56 52200.44 88888.00 2011-03-27 22:31:22.400 086 18342.30 41.56 52200.41 88888.00 2011-03-27 22:31:22.900 086 18342.17 41.54 52200.40 88888.00 2011-03-27 22:31:23.400 086 18341.86 41.53 52200.52 88888.00 2011-03-27 22:31:23.900 086 18341.87 41.51 52200.58 88888.00 2011-03-27 22:31:24.400 086 18341.84 41.53 52200.55 88888.00 2011-03-27 22:31:24.900 086 18341.69 41.56 52200.53 88888.00 2011-03-27 22:31:25.400 086 18341.69 41.48 52200.45 88888.00 2011-03-27 22:31:25.900 086 18341.68 41.45 52200.33 88888.00 2011-03-27 22:31:26.400 086 18341.60 41.45 52200.39 88888.00 2011-03-27 22:31:26.900 086 18341.65 41.38 52200.43 88888.00 2011-03-27 22:31:27.400 086 18341.79 41.34 52200.41 88888.00 2011-03-27 22:31:27.900 086 18341.86 41.37 52200.40 88888.00 2011-03-27 22:31:28.400 086 18341.97 41.41 52200.40 88888.00 2011-03-27 22:31:28.900 086 18342.06 41.38 52200.35 88888.00 2011-03-27 22:31:29.400 086 18341.85 41.44 52200.27 88888.00 2011-03-27 22:31:29.900 086 18341.82 41.43 52200.36 88888.00 2011-03-27 22:31:30.400 086 18341.98 41.39 52200.36 88888.00 2011-03-27 22:31:30.900 086 18342.36 41.41 52200.38 88888.00 2011-03-27 22:31:31.400 086 18342.41 41.44 52200.41 88888.00 2011-03-27 22:31:31.900 086 18342.41 41.45 52200.35 88888.00 2011-03-27 22:31:32.400 086 18342.08 41.46 52200.18 88888.00 2011-03-27 22:31:32.900 086 18342.08 41.48 52200.25 88888.00 2011-03-27 22:31:33.400 086 18342.39 41.51 52200.29 88888.00 2011-03-27 22:31:33.900 086 18342.31 41.51 52200.34 88888.00 2011-03-27 22:31:34.400 086 18342.36 41.55 52200.48 88888.00 2011-03-27 22:31:34.900 086 18342.35 41.56 52200.56 88888.00 2011-03-27 22:31:35.400 086 18342.31 41.57 52200.50 88888.00 2011-03-27 22:31:35.900 086 18342.05 41.57 52200.37 88888.00 2011-03-27 22:31:36.400 086 18342.22 41.59 52200.36 88888.00 2011-03-27 22:31:36.900 086 18342.52 41.53 52200.32 88888.00 2011-03-27 22:31:37.400 086 18342.36 41.59 52200.35 88888.00 2011-03-27 22:31:37.900 086 18342.20 41.62 52200.40 88888.00 2011-03-27 22:31:38.400 086 18342.31 41.59 52200.39 88888.00 2011-03-27 22:31:38.900 086 18342.11 41.57 52200.44 88888.00 2011-03-27 22:31:39.400 086 18342.05 41.62 52200.45 88888.00 2011-03-27 22:31:39.900 086 18342.24 41.62 52200.34 88888.00 2011-03-27 22:31:40.400 086 18342.23 41.68 52200.44 88888.00 2011-03-27 22:31:40.900 086 18342.12 41.71 52200.53 88888.00 2011-03-27 22:31:41.400 086 18342.19 41.63 52200.45 88888.00 2011-03-27 22:31:41.900 086 18342.18 41.65 52200.35 88888.00 2011-03-27 22:31:42.400 086 18342.09 41.61 52200.28 88888.00 2011-03-27 22:31:42.900 086 18342.17 41.62 52200.16 88888.00 2011-03-27 22:31:43.400 086 18342.52 41.69 52200.18 88888.00 2011-03-27 22:31:43.900 086 18342.20 41.77 52200.27 88888.00 2011-03-27 22:31:44.400 086 18342.13 41.72 52200.28 88888.00 2011-03-27 22:31:44.900 086 18342.41 41.77 52200.29 88888.00 2011-03-27 22:31:45.400 086 18342.22 41.77 52200.13 88888.00 2011-03-27 22:31:45.900 086 18342.41 41.79 52200.15 88888.00 2011-03-27 22:31:46.400 086 18342.42 41.76 52200.22 88888.00 2011-03-27 22:31:46.900 086 18342.09 41.73 52200.20 88888.00 2011-03-27 22:31:47.400 086 18342.02 41.71 52200.21 88888.00 2011-03-27 22:31:47.900 086 18342.09 41.70 52200.30 88888.00 2011-03-27 22:31:48.400 086 18342.14 41.70 52200.40 88888.00 2011-03-27 22:31:48.900 086 18342.14 41.67 52200.39 88888.00 2011-03-27 22:31:49.400 086 18342.25 41.64 52200.32 88888.00 2011-03-27 22:31:49.900 086 18342.40 41.67 52200.35 88888.00 2011-03-27 22:31:50.400 086 18342.23 41.69 52200.29 88888.00 2011-03-27 22:31:50.900 086 18342.22 41.71 52200.24 88888.00 2011-03-27 22:31:51.400 086 18342.23 41.69 52200.29 88888.00 2011-03-27 22:31:51.900 086 18342.41 41.71 52200.39 88888.00 2011-03-27 22:31:52.400 086 18342.35 41.70 52200.36 88888.00 2011-03-27 22:31:52.900 086 18342.41 41.68 52200.39 88888.00 2011-03-27 22:31:53.400 086 18342.74 41.68 52200.45 88888.00 2011-03-27 22:31:53.900 086 18342.52 41.71 52200.39 88888.00 2011-03-27 22:31:54.400 086 18342.36 41.69 52200.29 88888.00 2011-03-27 22:31:54.900 086 18342.23 41.69 52200.37 88888.00 2011-03-27 22:31:55.400 086 18342.28 41.69 52200.44 88888.00 2011-03-27 22:31:55.900 086 18342.60 41.71 52200.41 88888.00 2011-03-27 22:31:56.400 086 18342.70 41.70 52200.39 88888.00 2011-03-27 22:31:56.900 086 18342.61 41.67 52200.38 88888.00 2011-03-27 22:31:57.400 086 18342.24 41.67 52200.41 88888.00 2011-03-27 22:31:57.900 086 18342.18 41.70 52200.45 88888.00 2011-03-27 22:31:58.400 086 18342.27 41.80 52200.48 88888.00 2011-03-27 22:31:58.900 086 18342.38 41.79 52200.48 88888.00 2011-03-27 22:31:59.400 086 18342.29 41.82 52200.50 88888.00 2011-03-27 22:31:59.900 086 18342.25 41.80 52200.43 88888.00 2011-03-27 22:32:00.400 086 18342.31 41.79 52200.47 88888.00 2011-03-27 22:32:00.900 086 18342.71 41.85 52200.47 88888.00 2011-03-27 22:32:01.400 086 18343.00 41.86 52200.49 88888.00 2011-03-27 22:32:01.900 086 18342.84 41.76 52200.51 88888.00 2011-03-27 22:32:02.400 086 18342.47 41.75 52200.57 88888.00 2011-03-27 22:32:02.900 086 18342.39 41.74 52200.46 88888.00 2011-03-27 22:32:03.400 086 18342.30 41.74 52200.52 88888.00 2011-03-27 22:32:03.900 086 18342.26 41.69 52200.38 88888.00 2011-03-27 22:32:04.400 086 18342.37 41.69 52200.34 88888.00 2011-03-27 22:32:04.900 086 18342.33 41.74 52200.48 88888.00 2011-03-27 22:32:05.397 086 18342.41 41.76 52200.50 88888.00 2011-03-27 22:32:05.907 086 18342.45 41.78 52200.43 88888.00 2011-03-27 22:32:06.407 086 18342.60 41.79 52200.40 88888.00 2011-03-27 22:32:06.907 086 18343.01 41.80 52200.40 88888.00 2011-03-27 22:32:07.407 086 18343.06 41.77 52200.50 88888.00 2011-03-27 22:32:07.907 086 18342.95 41.78 52200.53 88888.00 2011-03-27 22:32:08.407 086 18342.71 41.75 52200.58 88888.00 2011-03-27 22:32:08.907 086 18342.76 41.76 52200.53 88888.00 2011-03-27 22:32:09.407 086 18342.63 41.79 52200.56 88888.00 2011-03-27 22:32:09.907 086 18342.49 41.84 52200.58 88888.00 2011-03-27 22:32:10.407 086 18342.42 41.78 52200.57 88888.00 2011-03-27 22:32:10.907 086 18342.48 41.82 52200.59 88888.00 2011-03-27 22:32:11.407 086 18342.55 41.84 52200.62 88888.00 2011-03-27 22:32:11.907 086 18342.67 41.85 52200.63 88888.00 2011-03-27 22:32:12.407 086 18342.70 41.78 52200.50 88888.00 2011-03-27 22:32:12.907 086 18342.63 41.75 52200.46 88888.00 2011-03-27 22:32:13.407 086 18342.47 41.79 52200.60 88888.00 2011-03-27 22:32:13.907 086 18342.47 41.79 52200.53 88888.00 2011-03-27 22:32:14.407 086 18342.48 41.85 52200.49 88888.00 2011-03-27 22:32:14.907 086 18342.40 41.82 52200.40 88888.00 2011-03-27 22:32:15.407 086 18342.47 41.85 52200.40 88888.00 2011-03-27 22:32:15.907 086 18342.60 41.90 52200.35 88888.00 2011-03-27 22:32:16.407 086 18342.94 41.95 52200.43 88888.00 2011-03-27 22:32:16.907 086 18342.92 41.97 52200.53 88888.00 2011-03-27 22:32:17.407 086 18342.69 41.82 52200.55 88888.00 2011-03-27 22:32:17.907 086 18342.87 41.82 52200.50 88888.00 2011-03-27 22:32:18.407 086 18343.20 41.90 52200.44 88888.00 2011-03-27 22:32:18.907 086 18342.98 41.92 52200.44 88888.00 2011-03-27 22:32:19.407 086 18342.78 41.99 52200.45 88888.00 2011-03-27 22:32:19.907 086 18343.13 42.01 52200.50 88888.00 2011-03-27 22:32:20.407 086 18343.21 42.05 52200.45 88888.00 2011-03-27 22:32:20.907 086 18342.91 42.05 52200.49 88888.00 2011-03-27 22:32:21.407 086 18342.74 41.96 52200.36 88888.00 2011-03-27 22:32:21.907 086 18342.76 41.91 52200.30 88888.00 2011-03-27 22:32:22.407 086 18342.72 41.95 52200.29 88888.00 2011-03-27 22:32:22.907 086 18342.81 42.03 52200.32 88888.00 2011-03-27 22:32:23.407 086 18343.00 42.09 52200.26 88888.00 2011-03-27 22:32:23.907 086 18342.88 42.01 52200.18 88888.00 2011-03-27 22:32:24.407 086 18343.24 42.00 52200.23 88888.00 2011-03-27 22:32:24.907 086 18343.30 41.97 52200.28 88888.00 2011-03-27 22:32:25.407 086 18343.26 41.96 52200.33 88888.00 2011-03-27 22:32:25.907 086 18343.26 42.05 52200.43 88888.00 2011-03-27 22:32:26.407 086 18342.94 42.05 52200.38 88888.00 2011-03-27 22:32:26.907 086 18342.70 41.95 52200.45 88888.00 2011-03-27 22:32:27.407 086 18342.78 42.06 52200.39 88888.00 2011-03-27 22:32:27.907 086 18343.15 42.06 52200.29 88888.00 2011-03-27 22:32:28.407 086 18343.27 42.11 52200.13 88888.00 2011-03-27 22:32:28.907 086 18343.06 42.06 52200.14 88888.00 2011-03-27 22:32:29.407 086 18342.89 42.02 52200.18 88888.00 2011-03-27 22:32:29.907 086 18343.03 42.04 52200.20 88888.00 2011-03-27 22:32:30.407 086 18343.09 42.13 52200.25 88888.00 2011-03-27 22:32:30.907 086 18342.84 42.15 52200.21 88888.00 2011-03-27 22:32:31.407 086 18343.15 42.19 52200.18 88888.00 2011-03-27 22:32:31.907 086 18343.39 42.20 52200.26 88888.00 2011-03-27 22:32:32.407 086 18342.91 42.21 52200.34 88888.00 2011-03-27 22:32:32.907 086 18342.78 42.15 52200.30 88888.00 2011-03-27 22:32:33.407 086 18342.87 42.14 52200.12 88888.00 2011-03-27 22:32:33.907 086 18342.98 42.10 52200.18 88888.00 2011-03-27 22:32:34.407 086 18343.33 42.14 52200.24 88888.00 2011-03-27 22:32:34.907 086 18343.43 42.19 52200.27 88888.00 2011-03-27 22:32:35.407 086 18343.10 42.19 52200.30 88888.00 2011-03-27 22:32:35.907 086 18342.96 42.18 52200.27 88888.00 2011-03-27 22:32:36.407 086 18342.93 42.27 52200.30 88888.00 2011-03-27 22:32:36.907 086 18342.91 42.26 52200.30 88888.00 2011-03-27 22:32:37.407 086 18342.93 42.22 52200.38 88888.00 2011-03-27 22:32:37.907 086 18343.21 42.18 52200.38 88888.00 2011-03-27 22:32:38.407 086 18342.92 42.19 52200.34 88888.00 2011-03-27 22:32:38.907 086 18342.62 42.19 52200.39 88888.00 2011-03-27 22:32:39.407 086 18342.65 42.24 52200.44 88888.00 2011-03-27 22:32:39.907 086 18342.90 42.26 52200.43 88888.00 2011-03-27 22:32:40.407 086 18343.11 42.20 52200.47 88888.00 2011-03-27 22:32:40.907 086 18343.18 42.22 52200.38 88888.00 2011-03-27 22:32:41.407 086 18343.13 42.30 52200.27 88888.00 2011-03-27 22:32:41.907 086 18343.30 42.25 52200.24 88888.00 2011-03-27 22:32:42.407 086 18343.25 42.24 52200.29 88888.00 2011-03-27 22:32:42.907 086 18342.96 42.18 52200.37 88888.00 2011-03-27 22:32:43.407 086 18342.74 42.18 52200.26 88888.00 2011-03-27 22:32:43.907 086 18342.76 42.27 52200.30 88888.00 2011-03-27 22:32:44.407 086 18342.85 42.24 52200.38 88888.00 2011-03-27 22:32:44.907 086 18343.16 42.22 52200.44 88888.00 2011-03-27 22:32:45.407 086 18343.02 42.16 52200.50 88888.00 2011-03-27 22:32:45.907 086 18343.21 42.16 52200.41 88888.00 2011-03-27 22:32:46.407 086 18343.49 42.29 52200.40 88888.00 2011-03-27 22:32:46.907 086 18343.26 42.31 52200.49 88888.00 2011-03-27 22:32:47.407 086 18343.05 42.27 52200.45 88888.00 2011-03-27 22:32:47.907 086 18342.92 42.32 52200.48 88888.00 2011-03-27 22:32:48.407 086 18342.94 42.31 52200.50 88888.00 2011-03-27 22:32:48.907 086 18342.87 42.30 52200.51 88888.00 2011-03-27 22:32:49.407 086 18342.90 42.29 52200.44 88888.00 2011-03-27 22:32:49.907 086 18342.95 42.31 52200.44 88888.00 2011-03-27 22:32:50.407 086 18342.87 42.29 52200.53 88888.00 2011-03-27 22:32:50.907 086 18343.35 42.30 52200.55 88888.00 2011-03-27 22:32:51.407 086 18343.50 42.35 52200.55 88888.00 2011-03-27 22:32:51.907 086 18343.48 42.37 52200.53 88888.00 2011-03-27 22:32:52.407 086 18343.18 42.37 52200.55 88888.00 2011-03-27 22:32:52.907 086 18342.95 42.34 52200.61 88888.00 2011-03-27 22:32:53.407 086 18342.85 42.33 52200.45 88888.00 2011-03-27 22:32:53.907 086 18343.16 42.36 52200.30 88888.00 2011-03-27 22:32:54.407 086 18343.44 42.35 52200.24 88888.00 2011-03-27 22:32:54.907 086 18343.47 42.31 52200.25 88888.00 2011-03-27 22:32:55.407 086 18343.12 42.35 52200.37 88888.00 2011-03-27 22:32:55.907 086 18342.88 42.34 52200.49 88888.00 2011-03-27 22:32:56.407 086 18342.92 42.33 52200.52 88888.00 2011-03-27 22:32:56.907 086 18342.99 42.46 52200.49 88888.00 2011-03-27 22:32:57.407 086 18343.00 42.52 52200.40 88888.00 2011-03-27 22:32:57.907 086 18343.04 42.43 52200.40 88888.00 2011-03-27 22:32:58.407 086 18343.28 42.42 52200.39 88888.00 2011-03-27 22:32:58.907 086 18343.47 42.46 52200.37 88888.00 2011-03-27 22:32:59.407 086 18343.38 42.42 52200.37 88888.00 2011-03-27 22:32:59.907 086 18343.07 42.38 52200.43 88888.00 2011-03-27 22:33:00.407 086 18342.98 42.32 52200.47 88888.00 2011-03-27 22:33:00.907 086 18343.13 42.26 52200.47 88888.00 2011-03-27 22:33:01.407 086 18343.03 42.22 52200.44 88888.00 2011-03-27 22:33:01.907 086 18343.32 42.23 52200.36 88888.00 2011-03-27 22:33:02.407 086 18343.53 42.25 52200.39 88888.00 2011-03-27 22:33:02.907 086 18343.57 42.28 52200.49 88888.00 2011-03-27 22:33:03.407 086 18343.58 42.35 52200.53 88888.00 2011-03-27 22:33:03.907 086 18343.32 42.39 52200.52 88888.00 2011-03-27 22:33:04.407 086 18342.90 42.44 52200.43 88888.00 2011-03-27 22:33:04.907 086 18343.18 42.42 52200.33 88888.00 2011-03-27 22:33:05.407 086 18343.42 42.45 52200.28 88888.00 2011-03-27 22:33:05.907 086 18343.31 42.48 52200.30 88888.00 2011-03-27 22:33:06.407 086 18343.25 42.49 52200.32 88888.00 2011-03-27 22:33:06.907 086 18342.87 42.53 52200.35 88888.00 2011-03-27 22:33:07.407 086 18342.74 42.46 52200.38 88888.00 2011-03-27 22:33:07.907 086 18342.76 42.47 52200.35 88888.00 2011-03-27 22:33:08.407 086 18342.85 42.51 52200.34 88888.00 2011-03-27 22:33:08.907 086 18343.23 42.48 52200.38 88888.00 2011-03-27 22:33:09.407 086 18343.13 42.40 52200.38 88888.00 2011-03-27 22:33:09.907 086 18342.98 42.46 52200.44 88888.00 2011-03-27 22:33:10.407 086 18343.01 42.57 52200.45 88888.00 2011-03-27 22:33:10.907 086 18343.10 42.59 52200.45 88888.00 2011-03-27 22:33:11.407 086 18343.37 42.54 52200.34 88888.00 2011-03-27 22:33:11.907 086 18342.93 42.55 52200.26 88888.00 2011-03-27 22:33:12.407 086 18342.79 42.51 52200.33 88888.00 2011-03-27 22:33:12.907 086 18342.88 42.52 52200.49 88888.00 2011-03-27 22:33:13.407 086 18343.16 42.51 52200.67 88888.00 2011-03-27 22:33:13.907 086 18343.31 42.51 52200.50 88888.00 2011-03-27 22:33:14.407 086 18343.23 42.58 52200.49 88888.00 2011-03-27 22:33:14.907 086 18343.25 42.61 52200.49 88888.00 2011-03-27 22:33:15.407 086 18343.46 42.63 52200.51 88888.00 2011-03-27 22:33:15.907 086 18343.59 42.71 52200.55 88888.00 2011-03-27 22:33:16.407 086 18343.64 42.71 52200.49 88888.00 2011-03-27 22:33:16.907 086 18343.57 42.62 52200.38 88888.00 2011-03-27 22:33:17.407 086 18343.53 42.64 52200.44 88888.00 2011-03-27 22:33:17.907 086 18343.26 42.67 52200.64 88888.00 2011-03-27 22:33:18.407 086 18342.92 42.68 52200.63 88888.00 2011-03-27 22:33:18.907 086 18342.78 42.64 52200.56 88888.00 2011-03-27 22:33:19.407 086 18343.00 42.64 52200.55 88888.00 2011-03-27 22:33:19.907 086 18343.03 42.62 52200.48 88888.00 2011-03-27 22:33:20.407 086 18342.92 42.60 52200.48 88888.00 2011-03-27 22:33:20.907 086 18342.98 42.64 52200.35 88888.00 2011-03-27 22:33:21.407 086 18343.04 42.68 52200.28 88888.00 2011-03-27 22:33:21.907 086 18343.10 42.64 52200.40 88888.00 2011-03-27 22:33:22.407 086 18342.88 42.68 52200.50 88888.00 2011-03-27 22:33:22.907 086 18342.84 42.73 52200.52 88888.00 2011-03-27 22:33:23.407 086 18342.94 42.70 52200.71 88888.00 2011-03-27 22:33:23.907 086 18342.99 42.77 52200.78 88888.00 2011-03-27 22:33:24.407 086 18343.17 42.78 52200.74 88888.00 2011-03-27 22:33:24.907 086 18343.09 42.73 52200.69 88888.00 2011-03-27 22:33:25.407 086 18342.93 42.76 52200.59 88888.00 2011-03-27 22:33:25.907 086 18342.98 42.74 52200.64 88888.00 2011-03-27 22:33:26.407 086 18343.09 42.68 52200.67 88888.00 2011-03-27 22:33:26.907 086 18343.37 42.69 52200.69 88888.00 2011-03-27 22:33:27.407 086 18343.14 42.72 52200.69 88888.00 2011-03-27 22:33:27.907 086 18342.94 42.69 52200.78 88888.00 2011-03-27 22:33:28.407 086 18343.10 42.65 52200.66 88888.00 2011-03-27 22:33:28.907 086 18342.80 42.59 52200.55 88888.00 2011-03-27 22:33:29.407 086 18342.71 42.63 52200.67 88888.00 2011-03-27 22:33:29.907 086 18343.05 42.78 52200.68 88888.00 2011-03-27 22:33:30.407 086 18343.34 42.85 52200.60 88888.00 2011-03-27 22:33:30.907 086 18343.39 42.84 52200.52 88888.00 2011-03-27 22:33:31.407 086 18343.35 42.75 52200.50 88888.00 2011-03-27 22:33:31.907 086 18343.35 42.71 52200.60 88888.00 2011-03-27 22:33:32.407 086 18343.18 42.74 52200.57 88888.00 2011-03-27 22:33:32.907 086 18343.00 42.80 52200.50 88888.00 2011-03-27 22:33:33.407 086 18342.72 42.86 52200.51 88888.00 2011-03-27 22:33:33.907 086 18342.99 42.79 52200.35 88888.00 2011-03-27 22:33:34.407 086 18342.79 42.73 52200.40 88888.00 2011-03-27 22:33:34.907 086 18342.70 42.74 52200.47 88888.00 2011-03-27 22:33:35.407 086 18343.02 42.77 52200.58 88888.00 2011-03-27 22:33:35.907 086 18342.74 42.79 52200.61 88888.00 2011-03-27 22:33:36.407 086 18342.67 42.81 52200.48 88888.00 2011-03-27 22:33:36.907 086 18343.04 42.85 52200.39 88888.00 2011-03-27 22:33:37.407 086 18343.25 42.89 52200.29 88888.00 2011-03-27 22:33:37.907 086 18343.11 42.84 52200.20 88888.00 2011-03-27 22:33:38.407 086 18342.87 42.85 52200.25 88888.00 2011-03-27 22:33:38.907 086 18342.84 42.85 52200.18 88888.00 2011-03-27 22:33:39.407 086 18342.78 42.81 52200.21 88888.00 2011-03-27 22:33:39.907 086 18342.65 42.80 52200.30 88888.00 2011-03-27 22:33:40.407 086 18342.68 42.82 52200.32 88888.00 2011-03-27 22:33:40.907 086 18342.69 42.90 52200.39 88888.00 2011-03-27 22:33:41.407 086 18342.85 42.88 52200.37 88888.00 2011-03-27 22:33:41.907 086 18342.83 42.86 52200.43 88888.00 2011-03-27 22:33:42.407 086 18342.56 42.79 52200.41 88888.00 2011-03-27 22:33:42.907 086 18342.48 42.78 52200.43 88888.00 2011-03-27 22:33:43.407 086 18342.63 42.81 52200.51 88888.00 2011-03-27 22:33:43.907 086 18342.84 42.79 52200.57 88888.00 2011-03-27 22:33:44.407 086 18342.92 42.82 52200.57 88888.00 2011-03-27 22:33:44.907 086 18342.93 42.76 52200.57 88888.00 2011-03-27 22:33:45.407 086 18342.66 42.76 52200.50 88888.00 2011-03-27 22:33:45.907 086 18342.56 42.84 52200.56 88888.00 2011-03-27 22:33:46.407 086 18342.91 42.85 52200.59 88888.00 2011-03-27 22:33:46.907 086 18342.63 42.78 52200.59 88888.00 2011-03-27 22:33:47.407 086 18342.48 42.79 52200.63 88888.00 2011-03-27 22:33:47.907 086 18342.72 42.76 52200.68 88888.00 2011-03-27 22:33:48.407 086 18342.52 42.78 52200.66 88888.00 2011-03-27 22:33:48.907 086 18342.59 42.85 52200.67 88888.00 2011-03-27 22:33:49.407 086 18342.31 42.89 52200.62 88888.00 2011-03-27 22:33:49.907 086 18342.15 42.92 52200.57 88888.00 2011-03-27 22:33:50.407 086 18342.06 42.85 52200.48 88888.00 2011-03-27 22:33:50.907 086 18342.02 42.79 52200.49 88888.00 2011-03-27 22:33:51.407 086 18342.02 42.84 52200.50 88888.00 2011-03-27 22:33:51.907 086 18342.05 42.90 52200.50 88888.00 2011-03-27 22:33:52.407 086 18342.05 42.92 52200.62 88888.00 2011-03-27 22:33:52.907 086 18342.01 42.90 52200.64 88888.00 2011-03-27 22:33:53.407 086 18342.11 42.97 52200.56 88888.00 2011-03-27 22:33:53.907 086 18342.09 43.00 52200.49 88888.00 2011-03-27 22:33:54.407 086 18342.08 42.93 52200.62 88888.00 2011-03-27 22:33:54.907 086 18342.19 42.96 52200.66 88888.00 2011-03-27 22:33:55.407 086 18341.98 43.06 52200.62 88888.00 2011-03-27 22:33:55.907 086 18341.91 43.05 52200.53 88888.00 2011-03-27 22:33:56.407 086 18341.89 42.96 52200.49 88888.00 2011-03-27 22:33:56.907 086 18341.91 43.00 52200.48 88888.00 2011-03-27 22:33:57.407 086 18342.20 43.10 52200.59 88888.00 2011-03-27 22:33:57.907 086 18342.02 43.06 52200.73 88888.00 2011-03-27 22:33:58.407 086 18341.96 43.11 52200.73 88888.00 2011-03-27 22:33:58.907 086 18342.29 43.11 52200.71 88888.00 2011-03-27 22:33:59.407 086 18342.23 43.03 52200.76 88888.00 2011-03-27 22:33:59.907 086 18342.00 42.95 52200.81 88888.00 2011-03-27 22:34:00.407 086 18341.81 42.92 52200.76 88888.00 2011-03-27 22:34:00.907 086 18341.74 42.96 52200.82 88888.00 2011-03-27 22:34:01.407 086 18341.95 42.95 52200.78 88888.00 2011-03-27 22:34:01.907 086 18342.20 42.99 52200.79 88888.00 2011-03-27 22:34:02.407 086 18342.11 43.02 52200.81 88888.00 2011-03-27 22:34:02.907 086 18341.90 42.97 52200.88 88888.00 2011-03-27 22:34:03.407 086 18342.23 43.00 52200.91 88888.00 2011-03-27 22:34:03.907 086 18342.12 42.97 52200.83 88888.00 2011-03-27 22:34:04.407 086 18342.25 43.01 52200.76 88888.00 2011-03-27 22:34:04.907 086 18342.20 43.03 52200.91 88888.00 2011-03-27 22:34:05.407 086 18341.96 43.01 52201.01 88888.00 2011-03-27 22:34:05.907 086 18341.80 43.00 52201.03 88888.00 2011-03-27 22:34:06.407 086 18341.70 42.91 52200.82 88888.00 2011-03-27 22:34:06.907 086 18341.66 42.88 52200.69 88888.00 2011-03-27 22:34:07.407 086 18341.63 42.93 52200.66 88888.00 2011-03-27 22:34:07.907 086 18341.75 42.94 52200.71 88888.00 2011-03-27 22:34:08.407 086 18341.97 42.97 52200.69 88888.00 2011-03-27 22:34:08.907 086 18342.23 42.99 52200.78 88888.00 2011-03-27 22:34:09.407 086 18342.14 43.01 52200.69 88888.00 2011-03-27 22:34:09.907 086 18341.94 43.01 52200.61 88888.00 2011-03-27 22:34:10.407 086 18341.71 43.02 52200.57 88888.00 2011-03-27 22:34:10.907 086 18341.60 43.03 52200.67 88888.00 2011-03-27 22:34:11.407 086 18341.52 42.98 52200.72 88888.00 2011-03-27 22:34:11.907 086 18341.52 42.99 52200.78 88888.00 2011-03-27 22:34:12.407 086 18341.61 43.03 52200.83 88888.00 2011-03-27 22:34:12.907 086 18341.58 42.98 52200.88 88888.00 2011-03-27 22:34:13.407 086 18341.61 42.96 52200.85 88888.00 2011-03-27 22:34:13.907 086 18341.89 42.94 52200.70 88888.00 2011-03-27 22:34:14.407 086 18342.19 42.94 52200.61 88888.00 2011-03-27 22:34:14.907 086 18342.09 43.00 52200.66 88888.00 2011-03-27 22:34:15.407 086 18342.14 43.02 52200.63 88888.00 2011-03-27 22:34:15.907 086 18342.18 43.04 52200.46 88888.00 2011-03-27 22:34:16.407 086 18342.00 43.03 52200.46 88888.00 2011-03-27 22:34:16.907 086 18341.61 43.06 52200.61 88888.00 2011-03-27 22:34:17.407 086 18341.30 43.09 52200.78 88888.00 2011-03-27 22:34:17.907 086 18341.32 43.09 52200.76 88888.00 2011-03-27 22:34:18.407 086 18341.24 43.09 52200.83 88888.00 2011-03-27 22:34:18.907 086 18341.14 43.01 52200.79 88888.00 2011-03-27 22:34:19.407 086 18341.29 42.78 52200.70 88888.00 2011-03-27 22:34:19.907 086 18341.09 42.76 52200.82 88888.00 2011-03-27 22:34:20.407 086 18341.02 42.69 52200.88 88888.00 2011-03-27 22:34:20.907 086 18341.21 42.66 52200.84 88888.00 2011-03-27 22:34:21.407 086 18341.18 42.67 52200.73 88888.00 2011-03-27 22:34:21.907 086 18341.22 42.67 52200.66 88888.00 2011-03-27 22:34:22.407 086 18341.44 42.64 52200.61 88888.00 2011-03-27 22:34:22.907 086 18341.48 42.77 52200.66 88888.00 2011-03-27 22:34:23.407 086 18341.06 42.79 52200.74 88888.00 2011-03-27 22:34:23.907 086 18340.98 42.77 52200.81 88888.00 2011-03-27 22:34:24.407 086 18341.04 42.71 52200.72 88888.00 2011-03-27 22:34:24.907 086 18341.18 42.70 52200.66 88888.00 2011-03-27 22:34:25.407 086 18341.36 42.68 52200.55 88888.00 2011-03-27 22:34:25.907 086 18341.40 42.65 52200.37 88888.00 2011-03-27 22:34:26.407 086 18341.49 42.66 52200.39 88888.00 2011-03-27 22:34:26.907 086 18341.59 42.64 52200.57 88888.00 2011-03-27 22:34:27.407 086 18341.68 42.67 52200.62 88888.00 2011-03-27 22:34:27.907 086 18341.58 42.65 52200.59 88888.00 2011-03-27 22:34:28.407 086 18341.36 42.64 52200.75 88888.00 2011-03-27 22:34:28.907 086 18341.07 42.63 52200.63 88888.00 2011-03-27 22:34:29.407 086 18341.02 42.67 52200.66 88888.00 2011-03-27 22:34:29.907 086 18341.05 42.74 52200.72 88888.00 2011-03-27 22:34:30.407 086 18341.17 42.73 52200.70 88888.00 2011-03-27 22:34:30.907 086 18341.25 42.69 52200.73 88888.00 2011-03-27 22:34:31.407 086 18341.13 42.71 52200.66 88888.00 2011-03-27 22:34:31.907 086 18341.07 42.68 52200.59 88888.00 2011-03-27 22:34:32.407 086 18341.08 42.69 52200.69 88888.00 2011-03-27 22:34:32.907 086 18341.20 42.71 52200.83 88888.00 2011-03-27 22:34:33.407 086 18341.36 42.65 52200.88 88888.00 2011-03-27 22:34:33.907 086 18341.55 42.59 52200.78 88888.00 2011-03-27 22:34:34.407 086 18341.59 42.61 52200.60 88888.00 2011-03-27 22:34:34.907 086 18341.29 42.64 52200.58 88888.00 2011-03-27 22:34:35.407 086 18340.99 42.67 52200.67 88888.00 2011-03-27 22:34:35.907 086 18340.97 42.68 52200.69 88888.00 2011-03-27 22:34:36.407 086 18341.07 42.77 52200.67 88888.00 2011-03-27 22:34:36.907 086 18341.14 42.78 52200.74 88888.00 2011-03-27 22:34:37.407 086 18340.86 42.69 52200.74 88888.00 2011-03-27 22:34:37.907 086 18341.14 42.65 52200.72 88888.00 2011-03-27 22:34:38.407 086 18341.32 42.69 52200.66 88888.00 2011-03-27 22:34:38.907 086 18341.13 42.72 52200.53 88888.00 2011-03-27 22:34:39.407 086 18341.26 42.70 52200.59 88888.00 2011-03-27 22:34:39.907 086 18341.21 42.70 52200.56 88888.00 2011-03-27 22:34:40.407 086 18340.99 42.68 52200.60 88888.00 2011-03-27 22:34:40.907 086 18340.94 42.68 52200.66 88888.00 2011-03-27 22:34:41.407 086 18340.88 42.68 52200.53 88888.00 2011-03-27 22:34:41.907 086 18340.86 42.66 52200.58 88888.00 2011-03-27 22:34:42.407 086 18340.76 42.71 52200.82 88888.00 2011-03-27 22:34:42.907 086 18340.78 42.68 52200.83 88888.00 2011-03-27 22:34:43.407 086 18340.99 42.66 52200.87 88888.00 2011-03-27 22:34:43.907 086 18340.87 42.68 52200.91 88888.00 2011-03-27 22:34:44.407 086 18340.89 42.60 52200.86 88888.00 2011-03-27 22:34:44.907 086 18341.32 42.59 52200.68 88888.00 2011-03-27 22:34:45.407 086 18341.41 42.68 52200.70 88888.00 2011-03-27 22:34:45.907 086 18341.31 42.74 52200.62 88888.00 2011-03-27 22:34:46.407 086 18340.92 42.75 52200.66 88888.00 2011-03-27 22:34:46.907 086 18340.82 42.76 52200.70 88888.00 2011-03-27 22:34:47.407 086 18340.94 42.80 52200.73 88888.00 2011-03-27 22:34:47.907 086 18341.28 42.81 52200.76 88888.00 2011-03-27 22:34:48.407 086 18341.04 42.77 52200.81 88888.00 2011-03-27 22:34:48.907 086 18340.85 42.78 52200.84 88888.00 2011-03-27 22:34:49.407 086 18340.87 42.76 52200.78 88888.00 2011-03-27 22:34:49.907 086 18340.92 42.72 52200.82 88888.00 2011-03-27 22:34:50.407 086 18340.83 42.67 52200.88 88888.00 2011-03-27 22:34:50.907 086 18340.72 42.68 52200.81 88888.00 2011-03-27 22:34:51.407 086 18340.82 42.68 52200.75 88888.00 2011-03-27 22:34:51.907 086 18340.97 42.70 52200.72 88888.00 2011-03-27 22:34:52.407 086 18341.09 42.78 52200.70 88888.00 2011-03-27 22:34:52.907 086 18341.04 42.89 52200.79 88888.00 2011-03-27 22:34:53.407 086 18340.89 42.82 52200.79 88888.00 2011-03-27 22:34:53.907 086 18340.87 42.71 52200.73 88888.00 2011-03-27 22:34:54.407 086 18340.93 42.72 52200.71 88888.00 2011-03-27 22:34:54.907 086 18341.07 42.75 52200.75 88888.00 2011-03-27 22:34:55.407 086 18341.32 42.68 52200.82 88888.00 2011-03-27 22:34:55.907 086 18341.17 42.68 52200.73 88888.00 2011-03-27 22:34:56.407 086 18341.18 42.65 52200.81 88888.00 2011-03-27 22:34:56.907 086 18341.15 42.72 52200.72 88888.00 2011-03-27 22:34:57.407 086 18341.17 42.70 52200.68 88888.00 2011-03-27 22:34:57.907 086 18341.18 42.74 52200.59 88888.00 2011-03-27 22:34:58.407 086 18341.25 42.72 52200.66 88888.00 2011-03-27 22:34:58.907 086 18341.19 42.71 52200.64 88888.00 2011-03-27 22:34:59.407 086 18341.16 42.65 52200.61 88888.00 2011-03-27 22:34:59.907 086 18341.22 42.65 52200.57 88888.00 2011-03-27 22:35:00.407 086 18341.31 42.63 52200.57 88888.00 2011-03-27 22:35:00.907 086 18341.24 42.68 52200.60 88888.00 2011-03-27 22:35:01.407 086 18341.24 42.70 52200.61 88888.00 2011-03-27 22:35:01.907 086 18341.51 42.66 52200.63 88888.00 2011-03-27 22:35:02.407 086 18341.54 42.64 52200.56 88888.00 2011-03-27 22:35:02.907 086 18341.46 42.74 52200.63 88888.00 2011-03-27 22:35:03.407 086 18341.27 42.71 52200.68 88888.00 2011-03-27 22:35:03.907 086 18341.53 42.68 52200.64 88888.00 2011-03-27 22:35:04.407 086 18341.53 42.66 52200.69 88888.00 2011-03-27 22:35:04.907 086 18341.40 42.70 52200.71 88888.00 2011-03-27 22:35:05.407 086 18340.98 42.71 52200.75 88888.00 2011-03-27 22:35:05.907 086 18340.82 42.70 52200.71 88888.00 2011-03-27 22:35:06.407 086 18340.76 42.68 52200.68 88888.00 2011-03-27 22:35:06.907 086 18340.90 42.70 52200.66 88888.00 2011-03-27 22:35:07.407 086 18340.88 42.71 52200.69 88888.00 2011-03-27 22:35:07.907 086 18341.28 42.77 52200.74 88888.00 2011-03-27 22:35:08.407 086 18341.32 42.75 52200.78 88888.00 2011-03-27 22:35:08.907 086 18341.22 42.76 52200.82 88888.00 2011-03-27 22:35:09.407 086 18341.05 42.76 52200.63 88888.00 2011-03-27 22:35:09.907 086 18340.95 42.77 52200.60 88888.00 2011-03-27 22:35:10.407 086 18340.88 42.81 52200.48 88888.00 2011-03-27 22:35:10.907 086 18341.10 42.82 52200.51 88888.00 2011-03-27 22:35:11.407 086 18341.27 42.78 52200.53 88888.00 2011-03-27 22:35:11.907 086 18341.10 42.78 52200.57 88888.00 2011-03-27 22:35:12.407 086 18341.25 42.78 52200.57 88888.00 2011-03-27 22:35:12.907 086 18341.41 42.81 52200.57 88888.00 2011-03-27 22:35:13.407 086 18341.16 42.81 52200.58 88888.00 2011-03-27 22:35:13.907 086 18341.14 42.75 52200.48 88888.00 2011-03-27 22:35:14.407 086 18341.20 42.77 52200.44 88888.00 2011-03-27 22:35:14.907 086 18341.20 42.76 52200.58 88888.00 2011-03-27 22:35:15.407 086 18341.11 42.74 52200.87 88888.00 2011-03-27 22:35:15.907 086 18341.24 42.70 52200.85 88888.00 2011-03-27 22:35:16.407 086 18341.13 42.66 52200.70 88888.00 2011-03-27 22:35:16.907 086 18341.38 42.72 52200.71 88888.00 2011-03-27 22:35:17.407 086 18341.64 42.71 52200.68 88888.00 2011-03-27 22:35:17.907 086 18341.65 42.68 52200.66 88888.00 2011-03-27 22:35:18.407 086 18341.80 42.76 52200.64 88888.00 2011-03-27 22:35:18.907 086 18341.49 42.75 52200.66 88888.00 2011-03-27 22:35:19.407 086 18341.28 42.70 52200.61 88888.00 2011-03-27 22:35:19.907 086 18341.20 42.70 52200.56 88888.00 2011-03-27 22:35:20.407 086 18341.15 42.69 52200.60 88888.00 2011-03-27 22:35:20.907 086 18341.25 42.65 52200.60 88888.00 2011-03-27 22:35:21.407 086 18341.32 42.78 52200.57 88888.00 2011-03-27 22:35:21.907 086 18341.26 42.85 52200.50 88888.00 2011-03-27 22:35:22.407 086 18341.21 42.78 52200.52 88888.00 2011-03-27 22:35:22.907 086 18341.28 42.81 52200.58 88888.00 2011-03-27 22:35:23.407 086 18341.25 42.85 52200.67 88888.00 2011-03-27 22:35:23.907 086 18341.11 42.81 52200.67 88888.00 2011-03-27 22:35:24.407 086 18341.26 42.85 52200.66 88888.00 2011-03-27 22:35:24.907 086 18341.35 42.91 52200.50 88888.00 2011-03-27 22:35:25.407 086 18341.43 42.84 52200.48 88888.00 2011-03-27 22:35:25.907 086 18341.68 42.78 52200.56 88888.00 2011-03-27 22:35:26.407 086 18341.74 42.76 52200.48 88888.00 2011-03-27 22:35:26.907 086 18341.49 42.73 52200.41 88888.00 2011-03-27 22:35:27.407 086 18341.52 42.78 52200.40 88888.00 2011-03-27 22:35:27.907 086 18341.38 42.72 52200.38 88888.00 2011-03-27 22:35:28.407 086 18341.25 42.75 52200.39 88888.00 2011-03-27 22:35:28.907 086 18341.41 42.81 52200.38 88888.00 2011-03-27 22:35:29.407 086 18341.30 42.90 52200.46 88888.00 2011-03-27 22:35:29.907 086 18341.42 42.87 52200.55 88888.00 2011-03-27 22:35:30.407 086 18341.52 42.85 52200.52 88888.00 2011-03-27 22:35:30.907 086 18341.48 42.88 52200.43 88888.00 2011-03-27 22:35:31.407 086 18341.35 42.88 52200.51 88888.00 2011-03-27 22:35:31.907 086 18341.19 42.80 52200.56 88888.00 2011-03-27 22:35:32.407 086 18341.06 42.88 52200.45 88888.00 2011-03-27 22:35:32.907 086 18341.10 42.90 52200.46 88888.00 2011-03-27 22:35:33.407 086 18341.09 42.92 52200.50 88888.00 2011-03-27 22:35:33.907 086 18341.10 42.96 52200.53 88888.00 2011-03-27 22:35:34.407 086 18341.17 42.91 52200.57 88888.00 2011-03-27 22:35:34.907 086 18341.06 42.81 52200.56 88888.00 2011-03-27 22:35:35.407 086 18341.02 42.74 52200.58 88888.00 2011-03-27 22:35:35.907 086 18341.10 42.85 52200.57 88888.00 2011-03-27 22:35:36.407 086 18341.11 42.89 52200.64 88888.00 2011-03-27 22:35:36.907 086 18340.98 42.89 52200.64 88888.00 2011-03-27 22:35:37.407 086 18341.08 42.82 52200.57 88888.00 2011-03-27 22:35:37.907 086 18341.10 42.79 52200.64 88888.00 2011-03-27 22:35:38.407 086 18341.16 42.77 52200.66 88888.00 2011-03-27 22:35:38.907 086 18341.03 42.76 52200.68 88888.00 2011-03-27 22:35:39.407 086 18341.39 42.79 52200.59 88888.00 2011-03-27 22:35:39.907 086 18341.59 42.81 52200.56 88888.00 2011-03-27 22:35:40.407 086 18341.31 42.81 52200.53 88888.00 2011-03-27 22:35:40.907 086 18341.08 42.70 52200.48 88888.00 2011-03-27 22:35:41.407 086 18341.14 42.65 52200.47 88888.00 2011-03-27 22:35:41.907 086 18341.08 42.69 52200.48 88888.00 2011-03-27 22:35:42.407 086 18341.09 42.69 52200.49 88888.00 2011-03-27 22:35:42.907 086 18341.13 42.76 52200.43 88888.00 2011-03-27 22:35:43.407 086 18341.24 42.78 52200.59 88888.00 2011-03-27 22:35:43.907 086 18341.22 42.77 52200.61 88888.00 2011-03-27 22:35:44.407 086 18341.17 42.78 52200.46 88888.00 2011-03-27 22:35:44.907 086 18340.98 42.75 52200.32 88888.00 2011-03-27 22:35:45.407 086 18340.84 42.63 52200.30 88888.00 2011-03-27 22:35:45.907 086 18340.94 42.65 52200.32 88888.00 2011-03-27 22:35:46.407 086 18341.19 42.69 52200.34 88888.00 2011-03-27 22:35:46.907 086 18341.17 42.70 52200.32 88888.00 2011-03-27 22:35:47.407 086 18341.09 42.68 52200.30 88888.00 2011-03-27 22:35:47.907 086 18341.10 42.75 52200.37 88888.00 2011-03-27 22:35:48.407 086 18341.17 42.75 52200.26 88888.00 2011-03-27 22:35:48.907 086 18341.21 42.80 52200.16 88888.00 2011-03-27 22:35:49.407 086 18341.16 42.81 52200.30 88888.00 2011-03-27 22:35:49.907 086 18341.16 42.82 52200.34 88888.00 2011-03-27 22:35:50.407 086 18341.28 42.85 52200.27 88888.00 2011-03-27 22:35:50.907 086 18341.69 42.85 52200.22 88888.00 2011-03-27 22:35:51.407 086 18341.46 42.82 52200.25 88888.00 2011-03-27 22:35:51.907 086 18341.66 42.80 52200.22 88888.00 2011-03-27 22:35:52.407 086 18341.80 42.81 52200.26 88888.00 2011-03-27 22:35:52.907 086 18341.72 42.81 52200.33 88888.00 2011-03-27 22:35:53.407 086 18341.48 42.79 52200.38 88888.00 2011-03-27 22:35:53.907 086 18341.42 42.79 52200.27 88888.00 2011-03-27 22:35:54.407 086 18341.24 42.76 52200.34 88888.00 2011-03-27 22:35:54.907 086 18341.31 42.82 52200.36 88888.00 2011-03-27 22:35:55.407 086 18341.26 42.86 52200.37 88888.00 2011-03-27 22:35:55.907 086 18341.27 42.86 52200.45 88888.00 2011-03-27 22:35:56.407 086 18341.28 42.85 52200.44 88888.00 2011-03-27 22:35:56.907 086 18341.35 42.88 52200.43 88888.00 2011-03-27 22:35:57.407 086 18341.64 42.87 52200.41 88888.00 2011-03-27 22:35:57.907 086 18341.55 42.87 52200.40 88888.00 2011-03-27 22:35:58.407 086 18341.54 42.91 52200.46 88888.00 2011-03-27 22:35:58.907 086 18341.78 42.92 52200.53 88888.00 2011-03-27 22:35:59.407 086 18341.72 42.89 52200.57 88888.00 2011-03-27 22:35:59.907 086 18341.52 42.79 52200.58 88888.00 2011-03-27 22:36:00.407 086 18341.85 42.76 52200.66 88888.00 2011-03-27 22:36:00.907 086 18341.89 42.84 52200.49 88888.00 2011-03-27 22:36:01.407 086 18341.65 42.82 52200.36 88888.00 2011-03-27 22:36:01.907 086 18341.87 42.86 52200.25 88888.00 2011-03-27 22:36:02.407 086 18341.96 42.93 52200.22 88888.00 2011-03-27 22:36:02.907 086 18341.63 42.98 52200.22 88888.00 2011-03-27 22:36:03.407 086 18341.50 43.00 52200.20 88888.00 2011-03-27 22:36:03.907 086 18341.46 42.96 52200.17 88888.00 2011-03-27 22:36:04.407 086 18341.50 43.00 52200.21 88888.00 2011-03-27 22:36:04.907 086 18341.84 43.00 52200.16 88888.00 2011-03-27 22:36:05.407 086 18341.87 43.03 52200.14 88888.00 2011-03-27 22:36:05.907 086 18341.90 42.94 52200.22 88888.00 2011-03-27 22:36:06.407 086 18341.79 42.89 52200.25 88888.00 2011-03-27 22:36:06.907 086 18341.48 42.89 52200.24 88888.00 2011-03-27 22:36:07.407 086 18341.55 42.85 52200.29 88888.00 2011-03-27 22:36:07.907 086 18341.98 42.86 52200.28 88888.00 2011-03-27 22:36:08.407 086 18342.04 42.81 52200.30 88888.00 2011-03-27 22:36:08.907 086 18341.72 42.85 52200.35 88888.00 2011-03-27 22:36:09.407 086 18341.59 42.86 52200.34 88888.00 2011-03-27 22:36:09.907 086 18341.61 42.84 52200.39 88888.00 2011-03-27 22:36:10.407 086 18341.59 42.89 52200.36 88888.00 2011-03-27 22:36:10.907 086 18341.54 42.85 52200.44 88888.00 2011-03-27 22:36:11.407 086 18341.57 42.85 52200.43 88888.00 2011-03-27 22:36:11.907 086 18341.74 42.91 52200.33 88888.00 2011-03-27 22:36:12.407 086 18342.03 42.92 52200.29 88888.00 2011-03-27 22:36:12.907 086 18342.08 42.93 52200.27 88888.00 2011-03-27 22:36:13.407 086 18341.76 42.89 52200.33 88888.00 2011-03-27 22:36:13.907 086 18341.59 42.87 52200.32 88888.00 2011-03-27 22:36:14.407 086 18341.66 42.87 52200.32 88888.00 2011-03-27 22:36:14.907 086 18341.63 42.87 52200.30 88888.00 2011-03-27 22:36:15.407 086 18341.60 42.87 52200.33 88888.00 2011-03-27 22:36:15.907 086 18341.65 42.82 52200.40 88888.00 2011-03-27 22:36:16.407 086 18342.09 42.86 52200.39 88888.00 2011-03-27 22:36:16.907 086 18342.24 42.88 52200.34 88888.00 2011-03-27 22:36:17.407 086 18341.89 42.88 52200.47 88888.00 2011-03-27 22:36:17.907 086 18342.05 42.84 52200.43 88888.00 2011-03-27 22:36:18.407 086 18341.97 42.87 52200.46 88888.00 2011-03-27 22:36:18.907 086 18341.81 42.84 52200.49 88888.00 2011-03-27 22:36:19.407 086 18341.82 42.85 52200.51 88888.00 2011-03-27 22:36:19.907 086 18342.14 42.81 52200.45 88888.00 2011-03-27 22:36:20.407 086 18342.25 42.80 52200.47 88888.00 2011-03-27 22:36:20.907 086 18342.29 42.84 52200.48 88888.00 2011-03-27 22:36:21.407 086 18342.08 42.88 52200.50 88888.00 2011-03-27 22:36:21.907 086 18341.96 42.86 52200.40 88888.00 2011-03-27 22:36:22.407 086 18341.96 42.84 52200.30 88888.00 2011-03-27 22:36:22.907 086 18341.93 42.76 52200.33 88888.00 2011-03-27 22:36:23.407 086 18342.17 42.77 52200.45 88888.00 2011-03-27 22:36:23.907 086 18342.23 42.71 52200.51 88888.00 2011-03-27 22:36:24.407 086 18342.28 42.71 52200.49 88888.00 2011-03-27 22:36:24.907 086 18342.20 42.73 52200.48 88888.00 2011-03-27 22:36:25.407 086 18342.16 42.73 52200.59 88888.00 2011-03-27 22:36:25.907 086 18342.36 42.76 52200.63 88888.00 2011-03-27 22:36:26.407 086 18342.02 42.74 52200.60 88888.00 2011-03-27 22:36:26.907 086 18341.82 42.72 52200.50 88888.00 2011-03-27 22:36:27.407 086 18342.05 42.80 52200.40 88888.00 2011-03-27 22:36:27.907 086 18342.18 42.86 52200.40 88888.00 2011-03-27 22:36:28.407 086 18342.07 42.92 52200.37 88888.00 2011-03-27 22:36:28.907 086 18341.64 42.87 52200.32 88888.00 2011-03-27 22:36:29.407 086 18341.54 42.85 52200.27 88888.00 2011-03-27 22:36:29.907 086 18341.52 42.89 52200.28 88888.00 2011-03-27 22:36:30.407 086 18341.89 42.93 52200.26 88888.00 2011-03-27 22:36:30.907 086 18342.07 42.97 52200.35 88888.00 2011-03-27 22:36:31.407 086 18341.71 42.93 52200.34 88888.00 2011-03-27 22:36:31.907 086 18341.72 42.95 52200.32 88888.00 2011-03-27 22:36:32.407 086 18341.73 42.91 52200.25 88888.00 2011-03-27 22:36:32.907 086 18341.87 42.91 52200.30 88888.00 2011-03-27 22:36:33.407 086 18341.92 43.01 52200.38 88888.00 2011-03-27 22:36:33.907 086 18341.76 43.04 52200.33 88888.00 2011-03-27 22:36:34.407 086 18341.65 42.92 52200.29 88888.00 2011-03-27 22:36:34.907 086 18341.63 42.87 52200.20 88888.00 2011-03-27 22:36:35.407 086 18341.68 42.86 52200.12 88888.00 2011-03-27 22:36:35.907 086 18341.66 42.84 52200.16 88888.00 2011-03-27 22:36:36.407 086 18341.95 42.81 52200.18 88888.00 2011-03-27 22:36:36.907 086 18342.20 42.79 52200.13 88888.00 2011-03-27 22:36:37.407 086 18342.26 42.78 52200.15 88888.00 2011-03-27 22:36:37.907 086 18342.25 42.88 52200.16 88888.00 2011-03-27 22:36:38.407 086 18341.91 42.87 52200.11 88888.00 2011-03-27 22:36:38.907 086 18341.87 42.84 52200.11 88888.00 2011-03-27 22:36:39.407 086 18341.96 42.87 52200.11 88888.00 2011-03-27 22:36:39.907 086 18342.09 42.93 52200.16 88888.00 2011-03-27 22:36:40.407 086 18342.06 42.93 52200.28 88888.00 2011-03-27 22:36:40.907 086 18342.19 42.96 52200.22 88888.00 2011-03-27 22:36:41.407 086 18342.17 43.00 52200.22 88888.00 2011-03-27 22:36:41.907 086 18342.24 42.99 52200.22 88888.00 2011-03-27 22:36:42.407 086 18342.19 42.94 52200.22 88888.00 2011-03-27 22:36:42.907 086 18341.82 42.92 52200.23 88888.00 2011-03-27 22:36:43.407 086 18341.75 42.89 52200.09 88888.00 2011-03-27 22:36:43.907 086 18342.30 42.90 52199.95 88888.00 2011-03-27 22:36:44.407 086 18342.41 42.79 52200.08 88888.00 2011-03-27 22:36:44.907 086 18342.01 42.80 52200.12 88888.00 2011-03-27 22:36:45.407 086 18341.83 42.87 52200.20 88888.00 2011-03-27 22:36:45.907 086 18342.14 42.80 52200.25 88888.00 2011-03-27 22:36:46.407 086 18342.03 42.81 52200.23 88888.00 2011-03-27 22:36:46.907 086 18341.90 42.86 52200.18 88888.00 2011-03-27 22:36:47.407 086 18342.20 42.87 52200.21 88888.00 2011-03-27 22:36:47.907 086 18342.07 42.92 52200.32 88888.00 2011-03-27 22:36:48.407 086 18342.18 42.97 52200.18 88888.00 2011-03-27 22:36:48.907 086 18342.38 42.96 52200.21 88888.00 2011-03-27 22:36:49.407 086 18341.94 42.95 52200.21 88888.00 2011-03-27 22:36:49.907 086 18342.06 42.94 52200.21 88888.00 2011-03-27 22:36:50.407 086 18342.14 42.87 52200.23 88888.00 2011-03-27 22:36:50.907 086 18342.12 42.79 52200.18 88888.00 2011-03-27 22:36:51.407 086 18342.46 42.84 52200.24 88888.00 2011-03-27 22:36:51.907 086 18342.12 42.92 52200.36 88888.00 2011-03-27 22:36:52.407 086 18341.90 42.88 52200.33 88888.00 2011-03-27 22:36:52.907 086 18341.92 42.81 52200.51 88888.00 2011-03-27 22:36:53.407 086 18341.78 42.88 52200.55 88888.00 2011-03-27 22:36:53.907 086 18342.08 42.92 52200.41 88888.00 2011-03-27 22:36:54.407 086 18342.50 42.98 52200.44 88888.00 2011-03-27 22:36:54.907 086 18342.28 42.99 52200.45 88888.00 2011-03-27 22:36:55.407 086 18342.07 42.96 52200.38 88888.00 2011-03-27 22:36:55.907 086 18342.31 42.94 52200.41 88888.00 2011-03-27 22:36:56.407 086 18342.36 42.95 52200.33 88888.00 2011-03-27 22:36:56.907 086 18342.39 43.01 52200.29 88888.00 2011-03-27 22:36:57.407 086 18342.42 42.98 52200.24 88888.00 2011-03-27 22:36:57.907 086 18342.00 42.94 52200.28 88888.00 2011-03-27 22:36:58.407 086 18341.94 42.91 52200.28 88888.00 2011-03-27 22:36:58.907 086 18341.93 42.88 52200.30 88888.00 2011-03-27 22:36:59.407 086 18342.16 42.89 52200.29 88888.00 2011-03-27 22:36:59.907 086 18342.31 42.87 52200.26 88888.00 2011-03-27 22:37:00.407 086 18342.47 42.93 52200.34 88888.00 2011-03-27 22:37:00.907 086 18342.30 42.92 52200.27 88888.00 2011-03-27 22:37:01.407 086 18342.24 42.91 52200.28 88888.00 2011-03-27 22:37:01.907 086 18342.30 42.89 52200.39 88888.00 2011-03-27 22:37:02.407 086 18342.59 42.82 52200.57 88888.00 2011-03-27 22:37:02.907 086 18342.49 42.86 52200.48 88888.00 2011-03-27 22:37:03.407 086 18342.19 42.84 52200.43 88888.00 2011-03-27 22:37:03.907 086 18342.41 42.86 52200.36 88888.00 2011-03-27 22:37:04.407 086 18342.71 42.93 52200.40 88888.00 2011-03-27 22:37:04.907 086 18342.69 42.90 52200.39 88888.00 2011-03-27 22:37:05.407 086 18342.31 42.89 52200.34 88888.00 2011-03-27 22:37:05.907 086 18342.57 42.95 52200.39 88888.00 2011-03-27 22:37:06.407 086 18342.59 43.01 52200.43 88888.00 2011-03-27 22:37:06.907 086 18342.79 43.03 52200.48 88888.00 2011-03-27 22:37:07.407 086 18342.81 43.02 52200.39 88888.00 2011-03-27 22:37:07.907 086 18342.45 43.05 52200.38 88888.00 2011-03-27 22:37:08.407 086 18342.28 42.99 52200.35 88888.00 2011-03-27 22:37:08.907 086 18342.24 43.01 52200.45 88888.00 2011-03-27 22:37:09.407 086 18342.30 43.07 52200.39 88888.00 2011-03-27 22:37:09.907 086 18342.54 43.03 52200.35 88888.00 2011-03-27 22:37:10.407 086 18342.80 43.00 52200.43 88888.00 2011-03-27 22:37:10.907 086 18342.50 42.96 52200.43 88888.00 2011-03-27 22:37:11.407 086 18342.37 42.96 52200.36 88888.00 2011-03-27 22:37:11.907 086 18342.26 42.93 52200.46 88888.00 2011-03-27 22:37:12.407 086 18342.42 42.90 52200.49 88888.00 2011-03-27 22:37:12.907 086 18342.82 42.95 52200.38 88888.00 2011-03-27 22:37:13.407 086 18342.85 42.99 52200.48 88888.00 2011-03-27 22:37:13.907 086 18342.82 43.10 52200.44 88888.00 2011-03-27 22:37:14.407 086 18342.88 43.03 52200.56 88888.00 2011-03-27 22:37:14.907 086 18342.81 43.01 52200.61 88888.00 2011-03-27 22:37:15.407 086 18342.69 43.07 52200.56 88888.00 2011-03-27 22:37:15.907 086 18342.93 43.15 52200.50 88888.00 2011-03-27 22:37:16.407 086 18342.78 43.10 52200.53 88888.00 2011-03-27 22:37:16.907 086 18343.02 43.10 52200.53 88888.00 2011-03-27 22:37:17.407 086 18343.14 43.07 52200.51 88888.00 2011-03-27 22:37:17.907 086 18343.18 42.93 52200.39 88888.00 2011-03-27 22:37:18.407 086 18343.06 42.89 52200.26 88888.00 2011-03-27 22:37:18.907 086 18342.84 42.97 52200.33 88888.00 2011-03-27 22:37:19.407 086 18342.66 43.00 52200.25 88888.00 2011-03-27 22:37:19.907 086 18342.55 43.01 52200.22 88888.00 2011-03-27 22:37:20.407 086 18342.47 43.01 52200.35 88888.00 2011-03-27 22:37:20.907 086 18342.52 43.05 52200.32 88888.00 2011-03-27 22:37:21.407 086 18342.55 43.06 52200.20 88888.00 2011-03-27 22:37:21.907 086 18342.61 43.04 52200.30 88888.00 2011-03-27 22:37:22.407 086 18342.66 42.94 52200.35 88888.00 2011-03-27 22:37:22.907 086 18342.72 42.90 52200.39 88888.00 2011-03-27 22:37:23.407 086 18342.96 42.97 52200.37 88888.00 2011-03-27 22:37:23.907 086 18343.02 42.99 52200.18 88888.00 2011-03-27 22:37:24.407 086 18342.81 43.00 52200.23 88888.00 2011-03-27 22:37:24.907 086 18342.74 43.06 52200.24 88888.00 2011-03-27 22:37:25.407 086 18342.69 43.06 52200.26 88888.00 2011-03-27 22:37:25.907 086 18342.71 43.02 52200.17 88888.00 2011-03-27 22:37:26.407 086 18342.79 43.06 52200.13 88888.00 2011-03-27 22:37:26.907 086 18343.15 43.03 52200.25 88888.00 2011-03-27 22:37:27.407 086 18343.35 43.04 52200.30 88888.00 2011-03-27 22:37:27.907 086 18343.30 42.98 52200.24 88888.00 2011-03-27 22:37:28.407 086 18343.26 42.98 52200.16 88888.00 2011-03-27 22:37:28.907 086 18343.31 43.07 52200.25 88888.00 2011-03-27 22:37:29.407 086 18343.18 43.09 52200.34 88888.00 2011-03-27 22:37:29.907 086 18343.27 43.04 52200.33 88888.00 2011-03-27 22:37:30.407 086 18343.14 43.04 52200.33 88888.00 2011-03-27 22:37:30.907 086 18343.22 43.07 52200.38 88888.00 2011-03-27 22:37:31.407 086 18343.11 43.04 52200.35 88888.00 2011-03-27 22:37:31.907 086 18343.09 43.03 52200.33 88888.00 2011-03-27 22:37:32.407 086 18343.16 43.02 52200.35 88888.00 2011-03-27 22:37:32.907 086 18343.28 43.03 52200.40 88888.00 2011-03-27 22:37:33.407 086 18343.64 43.05 52200.46 88888.00 2011-03-27 22:37:33.907 086 18343.75 43.03 52200.51 88888.00 2011-03-27 22:37:34.407 086 18343.54 43.06 52200.58 88888.00 2011-03-27 22:37:34.907 086 18343.17 43.08 52200.47 88888.00 2011-03-27 22:37:35.407 086 18343.09 43.12 52200.45 88888.00 2011-03-27 22:37:35.907 086 18343.15 43.10 52200.45 88888.00 2011-03-27 22:37:36.407 086 18343.16 43.01 52200.47 88888.00 2011-03-27 22:37:36.907 086 18343.14 43.03 52200.53 88888.00 2011-03-27 22:37:37.407 086 18343.11 43.10 52200.51 88888.00 2011-03-27 22:37:37.907 086 18343.14 43.06 52200.38 88888.00 2011-03-27 22:37:38.407 086 18343.20 42.98 52200.34 88888.00 2011-03-27 22:37:38.907 086 18343.17 42.99 52200.38 88888.00 2011-03-27 22:37:39.407 086 18343.38 43.01 52200.41 88888.00 2011-03-27 22:37:39.907 086 18343.44 43.00 52200.40 88888.00 2011-03-27 22:37:40.407 086 18343.24 43.04 52200.45 88888.00 2011-03-27 22:37:40.907 086 18343.26 43.03 52200.52 88888.00 2011-03-27 22:37:41.407 086 18343.48 43.03 52200.45 88888.00 2011-03-27 22:37:41.907 086 18343.43 43.01 52200.46 88888.00 2011-03-27 22:37:42.407 086 18343.63 43.07 52200.46 88888.00 2011-03-27 22:37:42.907 086 18343.91 43.07 52200.36 88888.00 2011-03-27 22:37:43.407 086 18343.94 43.01 52200.32 88888.00 2011-03-27 22:37:43.907 086 18343.61 42.95 52200.46 88888.00 2011-03-27 22:37:44.407 086 18343.52 42.93 52200.38 88888.00 2011-03-27 22:37:44.907 086 18343.79 42.92 52200.30 88888.00 2011-03-27 22:37:45.407 086 18343.87 42.95 52200.44 88888.00 2011-03-27 22:37:45.907 086 18343.74 42.93 52200.51 88888.00 2011-03-27 22:37:46.407 086 18343.41 42.99 52200.62 88888.00 2011-03-27 22:37:46.907 086 18343.30 43.03 52200.59 88888.00 2011-03-27 22:37:47.407 086 18343.30 43.02 52200.44 88888.00 2011-03-27 22:37:47.907 086 18343.50 43.08 52200.44 88888.00 2011-03-27 22:37:48.407 086 18343.53 43.06 52200.40 88888.00 2011-03-27 22:37:48.907 086 18343.59 43.09 52200.41 88888.00 2011-03-27 22:37:49.407 086 18343.81 43.05 52200.55 88888.00 2011-03-27 22:37:49.907 086 18343.70 43.04 52200.67 88888.00 2011-03-27 22:37:50.407 086 18343.30 43.07 52200.68 88888.00 2011-03-27 22:37:50.907 086 18343.11 43.10 52200.46 88888.00 2011-03-27 22:37:51.407 086 18343.11 43.03 52200.37 88888.00 2011-03-27 22:37:51.907 086 18343.17 43.08 52200.38 88888.00 2011-03-27 22:37:52.407 086 18343.46 43.06 52200.37 88888.00 2011-03-27 22:37:52.907 086 18343.68 43.07 52200.40 88888.00 2011-03-27 22:37:53.407 086 18343.74 43.07 52200.34 88888.00 2011-03-27 22:37:53.907 086 18343.41 43.04 52200.26 88888.00 2011-03-27 22:37:54.407 086 18343.25 43.09 52200.34 88888.00 2011-03-27 22:37:54.907 086 18343.18 43.11 52200.33 88888.00 2011-03-27 22:37:55.407 086 18343.09 43.11 52200.33 88888.00 2011-03-27 22:37:55.907 086 18343.22 43.15 52200.44 88888.00 2011-03-27 22:37:56.407 086 18343.41 43.21 52200.55 88888.00 2011-03-27 22:37:56.907 086 18343.53 43.16 52200.57 88888.00 2011-03-27 22:37:57.407 086 18343.30 43.04 52200.56 88888.00 2011-03-27 22:37:57.907 086 18343.21 43.03 52200.59 88888.00 2011-03-27 22:37:58.407 086 18343.12 43.14 52200.74 88888.00 2011-03-27 22:37:58.907 086 18343.22 43.18 52200.71 88888.00 2011-03-27 22:37:59.407 086 18343.10 43.12 52200.57 88888.00 2011-03-27 22:37:59.907 086 18343.33 43.12 52200.53 88888.00 2011-03-27 22:38:00.407 086 18343.21 43.12 52200.50 88888.00 2011-03-27 22:38:00.907 086 18343.33 43.09 52200.49 88888.00 2011-03-27 22:38:01.407 086 18343.68 43.13 52200.49 88888.00 2011-03-27 22:38:01.907 086 18343.69 43.16 52200.56 88888.00 2011-03-27 22:38:02.407 086 18343.93 43.14 52200.59 88888.00 2011-03-27 22:38:02.907 086 18344.01 43.22 52200.57 88888.00 2011-03-27 22:38:03.407 086 18343.63 43.27 52200.60 88888.00 2011-03-27 22:38:03.907 086 18343.66 43.35 52200.57 88888.00 2011-03-27 22:38:04.407 086 18343.81 43.29 52200.51 88888.00 2011-03-27 22:38:04.907 086 18343.92 43.19 52200.45 88888.00 2011-03-27 22:38:05.407 086 18343.72 43.15 52200.38 88888.00 2011-03-27 22:38:05.907 086 18343.55 43.24 52200.43 88888.00 2011-03-27 22:38:06.407 086 18343.66 43.15 52200.49 88888.00 2011-03-27 22:38:06.907 086 18343.80 43.15 52200.47 88888.00 2011-03-27 22:38:07.407 086 18343.60 43.13 52200.57 88888.00 2011-03-27 22:38:07.907 086 18343.67 43.11 52200.78 88888.00 2011-03-27 22:38:08.407 086 18344.04 43.10 52200.76 88888.00 2011-03-27 22:38:08.907 086 18343.85 43.11 52200.73 88888.00 2011-03-27 22:38:09.407 086 18343.79 43.15 52200.75 88888.00 2011-03-27 22:38:09.907 086 18343.69 43.16 52200.74 88888.00 2011-03-27 22:38:10.407 086 18343.60 43.14 52200.78 88888.00 2011-03-27 22:38:10.907 086 18343.68 43.23 52200.74 88888.00 2011-03-27 22:38:11.407 086 18343.50 43.31 52200.80 88888.00 2011-03-27 22:38:11.907 086 18343.72 43.18 52200.83 88888.00 2011-03-27 22:38:12.407 086 18343.78 43.06 52200.70 88888.00 2011-03-27 22:38:12.907 086 18343.76 43.12 52200.72 88888.00 2011-03-27 22:38:13.407 086 18343.71 43.09 52200.71 88888.00 2011-03-27 22:38:13.907 086 18343.78 43.09 52200.79 88888.00 2011-03-27 22:38:14.407 086 18343.81 43.04 52200.76 88888.00 2011-03-27 22:38:14.907 086 18343.64 43.05 52200.68 88888.00 2011-03-27 22:38:15.407 086 18343.66 43.09 52200.62 88888.00 2011-03-27 22:38:15.907 086 18343.74 43.15 52200.63 88888.00 2011-03-27 22:38:16.407 086 18343.87 43.16 52200.66 88888.00 2011-03-27 22:38:16.907 086 18343.96 43.15 52200.73 88888.00 2011-03-27 22:38:17.407 086 18343.91 43.22 52200.67 88888.00 2011-03-27 22:38:17.907 086 18343.96 43.23 52200.63 88888.00 2011-03-27 22:38:18.407 086 18344.11 43.24 52200.58 88888.00 2011-03-27 22:38:18.907 086 18344.14 43.26 52200.57 88888.00 2011-03-27 22:38:19.407 086 18343.94 43.26 52200.64 88888.00 2011-03-27 22:38:19.907 086 18343.90 43.24 52200.82 88888.00 2011-03-27 22:38:20.407 086 18343.90 43.21 52200.68 88888.00 2011-03-27 22:38:20.907 086 18343.98 43.26 52200.61 88888.00 2011-03-27 22:38:21.407 086 18343.99 43.23 52200.69 88888.00 2011-03-27 22:38:21.907 086 18344.29 43.39 52200.62 88888.00 2011-03-27 22:38:22.407 086 18344.53 43.55 52200.76 88888.00 2011-03-27 22:38:22.907 086 18344.54 43.59 52200.81 88888.00 2011-03-27 22:38:23.407 086 18344.35 43.59 52200.70 88888.00 2011-03-27 22:38:23.907 086 18344.29 43.51 52200.66 88888.00 2011-03-27 22:38:24.407 086 18344.26 43.51 52200.75 88888.00 2011-03-27 22:38:24.907 086 18344.22 43.55 52200.74 88888.00 2011-03-27 22:38:25.407 086 18344.13 43.53 52200.80 88888.00 2011-03-27 22:38:25.907 086 18344.13 43.52 52200.74 88888.00 2011-03-27 22:38:26.407 086 18344.03 43.48 52200.82 88888.00 2011-03-27 22:38:26.907 086 18344.11 43.51 52200.76 88888.00 2011-03-27 22:38:27.407 086 18344.14 43.51 52200.71 88888.00 2011-03-27 22:38:27.907 086 18344.09 43.55 52200.67 88888.00 2011-03-27 22:38:28.407 086 18344.08 43.59 52200.70 88888.00 2011-03-27 22:38:28.907 086 18344.12 43.59 52200.62 88888.00 2011-03-27 22:38:29.407 086 18344.32 43.62 52200.61 88888.00 2011-03-27 22:38:29.907 086 18344.42 43.66 52200.59 88888.00 2011-03-27 22:38:30.407 086 18344.69 43.64 52200.71 88888.00 2011-03-27 22:38:30.907 086 18344.57 43.63 52200.71 88888.00 2011-03-27 22:38:31.407 086 18344.56 43.69 52200.67 88888.00 2011-03-27 22:38:31.907 086 18344.21 43.65 52200.64 88888.00 2011-03-27 22:38:32.407 086 18344.13 43.64 52200.78 88888.00 2011-03-27 22:38:32.907 086 18344.18 43.61 52200.66 88888.00 2011-03-27 22:38:33.407 086 18344.50 43.66 52200.59 88888.00 2011-03-27 22:38:33.907 086 18344.42 43.72 52200.66 88888.00 2011-03-27 22:38:34.407 086 18344.55 43.81 52200.79 88888.00 2011-03-27 22:38:34.907 086 18344.36 43.85 52200.78 88888.00 2011-03-27 22:38:35.407 086 18344.59 43.77 52200.66 88888.00 2011-03-27 22:38:35.907 086 18344.51 43.76 52200.68 88888.00 2011-03-27 22:38:36.407 086 18344.41 43.77 52200.73 88888.00 2011-03-27 22:38:36.907 086 18344.51 43.75 52200.68 88888.00 2011-03-27 22:38:37.407 086 18344.48 43.70 52200.76 88888.00 2011-03-27 22:38:37.907 086 18344.72 43.72 52200.73 88888.00 2011-03-27 22:38:38.407 086 18344.91 43.75 52200.60 88888.00 2011-03-27 22:38:38.907 086 18344.87 43.72 52200.62 88888.00 2011-03-27 22:38:39.407 086 18344.77 43.74 52200.72 88888.00 2011-03-27 22:38:39.907 086 18344.83 43.71 52200.80 88888.00 2011-03-27 22:38:40.407 086 18344.73 43.74 52200.81 88888.00 2011-03-27 22:38:40.907 086 18344.50 43.78 52200.79 88888.00 2011-03-27 22:38:41.407 086 18344.29 43.73 52200.80 88888.00 2011-03-27 22:38:41.907 086 18344.40 43.68 52200.82 88888.00 2011-03-27 22:38:42.407 086 18344.69 43.69 52200.85 88888.00 2011-03-27 22:38:42.907 086 18344.54 43.75 52200.83 88888.00 2011-03-27 22:38:43.407 086 18344.51 43.71 52200.88 88888.00 2011-03-27 22:38:43.907 086 18344.51 43.69 52200.92 88888.00 2011-03-27 22:38:44.407 086 18344.54 43.72 52200.86 88888.00 2011-03-27 22:38:44.907 086 18344.62 43.67 52200.81 88888.00 2011-03-27 22:38:45.407 086 18344.65 43.73 52200.73 88888.00 2011-03-27 22:38:45.907 086 18344.84 43.73 52200.72 88888.00 2011-03-27 22:38:46.407 086 18345.19 43.56 52200.78 88888.00 2011-03-27 22:38:46.907 086 18344.96 43.46 52200.76 88888.00 2011-03-27 22:38:47.407 086 18344.64 43.43 52200.74 88888.00 2011-03-27 22:38:47.907 086 18344.52 43.42 52200.69 88888.00 2011-03-27 22:38:48.407 086 18344.67 43.42 52200.69 88888.00 2011-03-27 22:38:48.907 086 18344.78 43.40 52200.59 88888.00 2011-03-27 22:38:49.407 086 18344.65 43.48 52200.64 88888.00 2011-03-27 22:38:49.907 086 18344.62 43.42 52200.63 88888.00 2011-03-27 22:38:50.407 086 18344.56 43.36 52200.69 88888.00 2011-03-27 22:38:50.907 086 18344.78 43.27 52200.69 88888.00 2011-03-27 22:38:51.407 086 18344.98 43.20 52200.67 88888.00 2011-03-27 22:38:51.907 086 18344.73 43.26 52200.82 88888.00 2011-03-27 22:38:52.407 086 18344.61 43.33 52200.79 88888.00 2011-03-27 22:38:52.907 086 18344.63 43.45 52200.81 88888.00 2011-03-27 22:38:53.407 086 18344.69 43.45 52200.88 88888.00 2011-03-27 22:38:53.907 086 18344.78 43.39 52200.96 88888.00 2011-03-27 22:38:54.407 086 18344.61 43.33 52200.91 88888.00 2011-03-27 22:38:54.907 086 18344.72 43.32 52200.76 88888.00 2011-03-27 22:38:55.407 086 18345.02 43.34 52200.72 88888.00 2011-03-27 22:38:55.907 086 18345.05 43.38 52200.90 88888.00 2011-03-27 22:38:56.407 086 18345.20 43.39 52201.11 88888.00 2011-03-27 22:38:56.907 086 18345.15 43.32 52201.06 88888.00 2011-03-27 22:38:57.407 086 18345.12 43.34 52200.98 88888.00 2011-03-27 22:38:57.907 086 18344.87 43.35 52200.92 88888.00 2011-03-27 22:38:58.407 086 18344.74 43.33 52200.83 88888.00 2011-03-27 22:38:58.907 086 18344.73 43.36 52200.80 88888.00 2011-03-27 22:38:59.407 086 18344.55 43.37 52200.86 88888.00 2011-03-27 22:38:59.907 086 18344.42 43.36 52200.88 88888.00 2011-03-27 22:39:00.407 086 18344.41 43.36 52201.01 88888.00 2011-03-27 22:39:00.907 086 18344.50 43.38 52201.03 88888.00 2011-03-27 22:39:01.407 086 18344.57 43.40 52201.11 88888.00 2011-03-27 22:39:01.907 086 18344.56 43.40 52201.08 88888.00 2011-03-27 22:39:02.407 086 18344.72 43.38 52200.96 88888.00 2011-03-27 22:39:02.907 086 18344.88 43.38 52200.95 88888.00 2011-03-27 22:39:03.407 086 18344.73 43.42 52201.15 88888.00 2011-03-27 22:39:03.907 086 18344.59 43.43 52201.15 88888.00 2011-03-27 22:39:04.407 086 18344.69 43.46 52201.01 88888.00 2011-03-27 22:39:04.907 086 18344.70 43.47 52200.98 88888.00 2011-03-27 22:39:05.407 086 18344.61 43.45 52201.08 88888.00 2011-03-27 22:39:05.907 086 18344.76 43.41 52201.11 88888.00 2011-03-27 22:39:06.407 086 18345.04 43.41 52200.98 88888.00 2011-03-27 22:39:06.907 086 18345.19 43.40 52200.93 88888.00 2011-03-27 22:39:07.407 086 18344.91 43.36 52200.88 88888.00 2011-03-27 22:39:07.907 086 18344.86 43.37 52200.87 88888.00 2011-03-27 22:39:08.407 086 18344.96 43.42 52200.82 88888.00 2011-03-27 22:39:08.907 086 18345.08 43.41 52200.87 88888.00 2011-03-27 22:39:09.407 086 18344.86 43.34 52200.88 88888.00 2011-03-27 22:39:09.907 086 18344.99 43.35 52200.84 88888.00 2011-03-27 22:39:10.407 086 18345.06 43.43 52200.92 88888.00 2011-03-27 22:39:10.907 086 18344.83 43.41 52201.01 88888.00 2011-03-27 22:39:11.407 086 18344.77 43.43 52201.02 88888.00 2011-03-27 22:39:11.907 086 18344.74 43.46 52201.05 88888.00 2011-03-27 22:39:12.407 086 18344.70 43.45 52201.26 88888.00 2011-03-27 22:39:12.907 086 18344.78 43.41 52201.30 88888.00 2011-03-27 22:39:13.407 086 18344.82 43.45 52201.14 88888.00 2011-03-27 22:39:13.907 086 18344.88 43.43 52201.13 88888.00 2011-03-27 22:39:14.407 086 18344.90 43.39 52201.15 88888.00 2011-03-27 22:39:14.907 086 18345.05 43.36 52201.27 88888.00 2011-03-27 22:39:15.407 086 18345.18 43.35 52201.28 88888.00 2011-03-27 22:39:15.907 086 18345.17 43.36 52201.29 88888.00 2011-03-27 22:39:16.407 086 18345.04 43.30 52201.25 88888.00 2011-03-27 22:39:16.907 086 18344.90 43.31 52201.13 88888.00 2011-03-27 22:39:17.407 086 18344.86 43.32 52201.08 88888.00 2011-03-27 22:39:17.907 086 18344.88 43.31 52201.07 88888.00 2011-03-27 22:39:18.407 086 18344.94 43.37 52200.99 88888.00 2011-03-27 22:39:18.907 086 18344.93 43.37 52200.92 88888.00 2011-03-27 22:39:19.407 086 18345.01 43.37 52200.95 88888.00 2011-03-27 22:39:19.907 086 18345.18 43.40 52201.11 88888.00 2011-03-27 22:39:20.407 086 18345.16 43.43 52201.14 88888.00 2011-03-27 22:39:20.907 086 18345.08 43.41 52200.99 88888.00 2011-03-27 22:39:21.407 086 18345.22 43.32 52200.83 88888.00 2011-03-27 22:39:21.907 086 18345.51 43.30 52200.85 88888.00 2011-03-27 22:39:22.407 086 18345.27 43.35 52201.04 88888.00 2011-03-27 22:39:22.907 086 18345.41 43.33 52200.96 88888.00 2011-03-27 22:39:23.407 086 18345.34 43.26 52200.84 88888.00 2011-03-27 22:39:23.907 086 18345.22 43.18 52200.87 88888.00 2011-03-27 22:39:24.407 086 18345.43 43.21 52200.95 88888.00 2011-03-27 22:39:24.907 086 18345.09 43.25 52201.02 88888.00 2011-03-27 22:39:25.407 086 18344.93 43.28 52201.05 88888.00 2011-03-27 22:39:25.907 086 18344.97 43.31 52200.98 88888.00 2011-03-27 22:39:26.407 086 18345.07 43.32 52200.94 88888.00 2011-03-27 22:39:26.907 086 18345.19 43.29 52200.92 88888.00 2011-03-27 22:39:27.407 086 18345.28 43.33 52200.97 88888.00 2011-03-27 22:39:27.907 086 18345.38 43.31 52200.99 88888.00 2011-03-27 22:39:28.407 086 18345.18 43.33 52201.05 88888.00 2011-03-27 22:39:28.907 086 18345.16 43.35 52201.03 88888.00 2011-03-27 22:39:29.407 086 18345.10 43.34 52200.99 88888.00 2011-03-27 22:39:29.907 086 18345.17 43.28 52200.99 88888.00 2011-03-27 22:39:30.407 086 18345.51 43.30 52200.98 88888.00 2011-03-27 22:39:30.907 086 18345.69 43.23 52201.06 88888.00 2011-03-27 22:39:31.407 086 18345.32 43.25 52201.01 88888.00 2011-03-27 22:39:31.907 086 18345.17 43.30 52200.96 88888.00 2011-03-27 22:39:32.407 086 18345.40 43.27 52201.08 88888.00 2011-03-27 22:39:32.907 086 18345.16 43.26 52201.03 88888.00 2011-03-27 22:39:33.407 086 18345.31 43.31 52201.02 88888.00 2011-03-27 22:39:33.907 086 18345.59 43.34 52200.97 88888.00 2011-03-27 22:39:34.407 086 18345.61 43.31 52200.92 88888.00 2011-03-27 22:39:34.907 086 18345.33 43.26 52200.96 88888.00 2011-03-27 22:39:35.407 086 18345.53 43.23 52200.92 88888.00 2011-03-27 22:39:35.907 086 18345.72 43.25 52200.97 88888.00 2011-03-27 22:39:36.407 086 18345.70 43.24 52201.05 88888.00 2011-03-27 22:39:36.907 086 18345.66 43.28 52200.95 88888.00 2011-03-27 22:39:37.407 086 18345.40 43.32 52200.88 88888.00 2011-03-27 22:39:37.907 086 18345.21 43.23 52200.85 88888.00 2011-03-27 22:39:38.407 086 18345.17 43.18 52200.96 88888.00 2011-03-27 22:39:38.907 086 18345.05 43.16 52200.98 88888.00 2011-03-27 22:39:39.407 086 18345.06 43.18 52200.91 88888.00 2011-03-27 22:39:39.907 086 18345.11 43.20 52200.96 88888.00 2011-03-27 22:39:40.407 086 18345.05 43.18 52200.98 88888.00 2011-03-27 22:39:40.907 086 18345.08 43.23 52201.02 88888.00 2011-03-27 22:39:41.407 086 18345.05 43.23 52200.96 88888.00 2011-03-27 22:39:41.907 086 18345.15 43.23 52201.01 88888.00 2011-03-27 22:39:42.407 086 18345.27 43.23 52201.14 88888.00 2011-03-27 22:39:42.907 086 18345.38 43.31 52201.16 88888.00 2011-03-27 22:39:43.404 086 18345.69 43.35 52201.21 88888.00 2011-03-27 22:39:43.904 086 18345.44 43.42 52201.27 88888.00 2011-03-27 22:39:44.404 086 18345.13 43.44 52201.27 88888.00 2011-03-27 22:39:44.904 086 18345.17 43.48 52201.38 88888.00 2011-03-27 22:39:45.404 086 18345.41 43.44 52201.25 88888.00 2011-03-27 22:39:45.904 086 18345.18 43.42 52201.13 88888.00 2011-03-27 22:39:46.404 086 18345.23 43.38 52201.13 88888.00 2011-03-27 22:39:46.904 086 18345.28 43.33 52201.19 88888.00 2011-03-27 22:39:47.404 086 18345.17 43.35 52201.18 88888.00 2011-03-27 22:39:47.904 086 18345.39 43.33 52201.20 88888.00 2011-03-27 22:39:48.404 086 18345.31 43.33 52201.21 88888.00 2011-03-27 22:39:48.904 086 18345.22 43.37 52201.26 88888.00 2011-03-27 22:39:49.404 086 18345.38 43.40 52201.14 88888.00 2011-03-27 22:39:49.904 086 18345.27 43.47 52201.14 88888.00 2011-03-27 22:39:50.404 086 18345.18 43.48 52201.15 88888.00 2011-03-27 22:39:50.904 086 18345.26 43.39 52201.11 88888.00 2011-03-27 22:39:51.404 086 18345.53 43.35 52201.17 88888.00 2011-03-27 22:39:51.904 086 18345.49 43.34 52201.21 88888.00 2011-03-27 22:39:52.404 086 18345.21 43.40 52201.24 88888.00 2011-03-27 22:39:52.904 086 18345.20 43.34 52201.27 88888.00 2011-03-27 22:39:53.404 086 18345.16 43.34 52201.25 88888.00 2011-03-27 22:39:53.904 086 18345.13 43.32 52201.21 88888.00 2011-03-27 22:39:54.404 086 18345.11 43.30 52201.19 88888.00 2011-03-27 22:39:54.904 086 18345.32 43.36 52201.22 88888.00 2011-03-27 22:39:55.404 086 18345.67 43.38 52201.27 88888.00 2011-03-27 22:39:55.904 086 18345.70 43.33 52201.17 88888.00 2011-03-27 22:39:56.404 086 18345.49 43.26 52201.11 88888.00 2011-03-27 22:39:56.904 086 18345.23 43.30 52201.14 88888.00 2011-03-27 22:39:57.404 086 18345.20 43.30 52201.21 88888.00 2011-03-27 22:39:57.904 086 18345.54 43.25 52201.17 88888.00 2011-03-27 22:39:58.404 086 18345.49 43.26 52201.16 88888.00 2011-03-27 22:39:58.904 086 18345.17 43.39 52201.19 88888.00 2011-03-27 22:39:59.404 086 18345.37 43.39 52201.15 88888.00 2011-03-27 22:39:59.904 086 18345.59 43.37 52201.19 88888.00 2011-03-27 22:40:00.404 086 18345.29 43.34 52201.32 88888.00 2011-03-27 22:40:00.904 086 18345.13 43.26 52201.21 88888.00 2011-03-27 22:40:01.404 086 18345.11 43.24 52201.06 88888.00 2011-03-27 22:40:01.904 086 18345.17 43.21 52200.97 88888.00 2011-03-27 22:40:02.404 086 18345.18 43.24 52201.05 88888.00 2011-03-27 22:40:02.904 086 18345.07 43.26 52201.11 88888.00 2011-03-27 22:40:03.404 086 18345.09 43.26 52201.18 88888.00 2011-03-27 22:40:03.904 086 18345.12 43.20 52201.33 88888.00 2011-03-27 22:40:04.404 086 18345.07 43.18 52201.26 88888.00 2011-03-27 22:40:04.904 086 18345.02 43.25 52201.26 88888.00 2011-03-27 22:40:05.404 086 18345.08 43.25 52201.21 88888.00 2011-03-27 22:40:05.904 086 18345.07 43.22 52201.17 88888.00 2011-03-27 22:40:06.404 086 18345.18 43.18 52201.28 88888.00 2011-03-27 22:40:06.904 086 18345.22 43.15 52201.25 88888.00 2011-03-27 22:40:07.404 086 18345.02 43.24 52201.07 88888.00 2011-03-27 22:40:07.904 086 18345.07 43.21 52201.14 88888.00 2011-03-27 22:40:08.404 086 18345.09 43.14 52201.13 88888.00 2011-03-27 22:40:08.904 086 18345.13 43.18 52201.18 88888.00 2011-03-27 22:40:09.404 086 18345.00 43.18 52201.20 88888.00 2011-03-27 22:40:09.904 086 18344.99 43.18 52201.24 88888.00 2011-03-27 22:40:10.404 086 18345.07 43.14 52201.27 88888.00 2011-03-27 22:40:10.904 086 18344.96 43.21 52201.26 88888.00 2011-03-27 22:40:11.404 086 18345.09 43.22 52201.20 88888.00 2011-03-27 22:40:11.904 086 18345.41 43.22 52201.24 88888.00 2011-03-27 22:40:12.404 086 18345.50 43.26 52201.24 88888.00 2011-03-27 22:40:12.904 086 18345.52 43.24 52201.30 88888.00 2011-03-27 22:40:13.404 086 18345.13 43.24 52201.36 88888.00 2011-03-27 22:40:13.904 086 18344.97 43.32 52201.30 88888.00 2011-03-27 22:40:14.404 086 18344.84 43.31 52201.33 88888.00 2011-03-27 22:40:14.904 086 18344.82 43.34 52201.31 88888.00 2011-03-27 22:40:15.404 086 18344.84 43.31 52201.22 88888.00 2011-03-27 22:40:15.904 086 18344.89 43.27 52201.20 88888.00 2011-03-27 22:40:16.404 086 18344.97 43.33 52201.26 88888.00 2011-03-27 22:40:16.904 086 18344.98 43.38 52201.14 88888.00 2011-03-27 22:40:17.404 086 18345.06 43.37 52201.10 88888.00 2011-03-27 22:40:17.904 086 18345.35 43.36 52201.19 88888.00 2011-03-27 22:40:18.404 086 18345.40 43.35 52201.26 88888.00 2011-03-27 22:40:18.904 086 18345.37 43.34 52201.22 88888.00 2011-03-27 22:40:19.404 086 18345.20 43.36 52201.19 88888.00 2011-03-27 22:40:19.904 086 18345.45 43.36 52201.17 88888.00 2011-03-27 22:40:20.404 086 18345.49 43.39 52201.15 88888.00 2011-03-27 22:40:20.904 086 18345.54 43.39 52201.11 88888.00 2011-03-27 22:40:21.404 086 18345.55 43.40 52201.15 88888.00 2011-03-27 22:40:21.904 086 18345.19 43.34 52201.14 88888.00 2011-03-27 22:40:22.404 086 18345.16 43.30 52201.18 88888.00 2011-03-27 22:40:22.904 086 18345.04 43.33 52201.18 88888.00 2011-03-27 22:40:23.404 086 18344.94 43.35 52201.19 88888.00 2011-03-27 22:40:23.904 086 18344.91 43.32 52201.27 88888.00 2011-03-27 22:40:24.404 086 18344.88 43.29 52201.22 88888.00 2011-03-27 22:40:24.904 086 18344.96 43.42 52201.13 88888.00 2011-03-27 22:40:25.404 086 18345.04 43.40 52201.14 88888.00 2011-03-27 22:40:25.904 086 18345.00 43.35 52201.15 88888.00 2011-03-27 22:40:26.404 086 18345.01 43.32 52201.20 88888.00 2011-03-27 22:40:26.904 086 18345.23 43.29 52201.18 88888.00 2011-03-27 22:40:27.404 086 18345.02 43.33 52201.11 88888.00 2011-03-27 22:40:27.904 086 18344.99 43.42 52201.16 88888.00 2011-03-27 22:40:28.404 086 18344.93 43.42 52201.20 88888.00 2011-03-27 22:40:28.904 086 18344.90 43.37 52201.11 88888.00 2011-03-27 22:40:29.404 086 18344.86 43.40 52201.17 88888.00 2011-03-27 22:40:29.904 086 18344.86 43.45 52201.19 88888.00 2011-03-27 22:40:30.404 086 18344.82 43.43 52201.03 88888.00 2011-03-27 22:40:30.904 086 18344.78 43.33 52201.01 88888.00 2011-03-27 22:40:31.404 086 18345.01 43.35 52201.04 88888.00 2011-03-27 22:40:31.904 086 18345.07 43.40 52201.09 88888.00 2011-03-27 22:40:32.404 086 18344.91 43.40 52201.11 88888.00 2011-03-27 22:40:32.904 086 18345.17 43.37 52201.06 88888.00 2011-03-27 22:40:33.404 086 18345.44 43.37 52201.06 88888.00 2011-03-27 22:40:33.904 086 18345.07 43.34 52200.98 88888.00 2011-03-27 22:40:34.404 086 18345.04 43.34 52200.91 88888.00 2011-03-27 22:40:34.904 086 18345.30 43.37 52201.03 88888.00 2011-03-27 22:40:35.404 086 18345.37 43.37 52201.05 88888.00 2011-03-27 22:40:35.904 086 18345.35 43.29 52201.02 88888.00 2011-03-27 22:40:36.404 086 18345.15 43.32 52201.05 88888.00 2011-03-27 22:40:36.904 086 18345.39 43.30 52200.97 88888.00 2011-03-27 22:40:37.404 086 18345.44 43.38 52200.93 88888.00 2011-03-27 22:40:37.904 086 18345.10 43.46 52200.95 88888.00 2011-03-27 22:40:38.404 086 18345.05 43.45 52200.98 88888.00 2011-03-27 22:40:38.904 086 18344.95 43.35 52200.97 88888.00 2011-03-27 22:40:39.404 086 18345.05 43.43 52200.99 88888.00 2011-03-27 22:40:39.904 086 18345.09 43.41 52201.01 88888.00 2011-03-27 22:40:40.404 086 18344.97 43.37 52200.96 88888.00 2011-03-27 22:40:40.904 086 18344.85 43.37 52201.11 88888.00 2011-03-27 22:40:41.404 086 18345.00 43.36 52201.11 88888.00 2011-03-27 22:40:41.904 086 18345.08 43.34 52201.06 88888.00 2011-03-27 22:40:42.404 086 18345.12 43.32 52200.94 88888.00 2011-03-27 22:40:42.904 086 18345.20 43.34 52201.04 88888.00 2011-03-27 22:40:43.404 086 18345.20 43.39 52200.96 88888.00 2011-03-27 22:40:43.904 086 18344.87 43.42 52200.91 88888.00 2011-03-27 22:40:44.404 086 18345.00 43.43 52200.95 88888.00 2011-03-27 22:40:44.904 086 18345.01 43.44 52200.94 88888.00 2011-03-27 22:40:45.404 086 18345.29 43.40 52200.85 88888.00 2011-03-27 22:40:45.904 086 18345.38 43.40 52200.85 88888.00 2011-03-27 22:40:46.404 086 18344.94 43.42 52200.94 88888.00 2011-03-27 22:40:46.904 086 18344.69 43.41 52201.05 88888.00 2011-03-27 22:40:47.404 086 18344.70 43.43 52201.15 88888.00 2011-03-27 22:40:47.904 086 18344.74 43.40 52201.13 88888.00 2011-03-27 22:40:48.404 086 18344.83 43.37 52200.93 88888.00 2011-03-27 22:40:48.904 086 18344.73 43.41 52200.91 88888.00 2011-03-27 22:40:49.404 086 18344.63 43.46 52200.88 88888.00 2011-03-27 22:40:49.904 086 18344.78 43.44 52200.97 88888.00 2011-03-27 22:40:50.404 086 18344.96 43.41 52201.01 88888.00 2011-03-27 22:40:50.904 086 18345.28 43.40 52201.15 88888.00 2011-03-27 22:40:51.404 086 18345.52 43.45 52201.15 88888.00 2011-03-27 22:40:51.904 086 18345.45 43.43 52201.10 88888.00 2011-03-27 22:40:52.404 086 18345.10 43.40 52201.01 88888.00 2011-03-27 22:40:52.904 086 18344.99 43.48 52200.94 88888.00 2011-03-27 22:40:53.404 086 18344.95 43.46 52200.91 88888.00 2011-03-27 22:40:53.904 086 18345.01 43.40 52200.97 88888.00 2011-03-27 22:40:54.404 086 18345.02 43.39 52201.02 88888.00 2011-03-27 22:40:54.904 086 18344.91 43.41 52201.09 88888.00 2011-03-27 22:40:55.404 086 18344.79 43.42 52201.11 88888.00 2011-03-27 22:40:55.904 086 18344.80 43.48 52201.16 88888.00 2011-03-27 22:40:56.404 086 18345.15 43.40 52201.11 88888.00 2011-03-27 22:40:56.904 086 18345.16 43.37 52201.01 88888.00 2011-03-27 22:40:57.404 086 18345.22 43.42 52200.94 88888.00 2011-03-27 22:40:57.904 086 18345.43 43.46 52201.03 88888.00 2011-03-27 22:40:58.404 086 18345.07 43.53 52201.09 88888.00 2011-03-27 22:40:58.904 086 18344.85 43.53 52201.09 88888.00 2011-03-27 22:40:59.404 086 18344.87 43.51 52200.99 88888.00 2011-03-27 22:40:59.904 086 18345.38 43.60 52200.96 88888.00 2011-03-27 22:41:00.404 086 18345.55 43.60 52200.95 88888.00 2011-03-27 22:41:00.904 086 18345.53 43.59 52200.95 88888.00 2011-03-27 22:41:01.404 086 18345.26 43.55 52201.14 88888.00 2011-03-27 22:41:01.904 086 18345.04 43.53 52201.20 88888.00 2011-03-27 22:41:02.404 086 18345.20 43.55 52201.18 88888.00 2011-03-27 22:41:02.904 086 18345.09 43.55 52201.33 88888.00 2011-03-27 22:41:03.404 086 18345.05 43.58 52201.26 88888.00 2011-03-27 22:41:03.904 086 18344.93 43.57 52201.21 88888.00 2011-03-27 22:41:04.404 086 18344.93 43.59 52200.99 88888.00 2011-03-27 22:41:04.904 086 18344.93 43.59 52200.97 88888.00 2011-03-27 22:41:05.404 086 18344.96 43.51 52201.08 88888.00 2011-03-27 22:41:05.904 086 18345.08 43.55 52201.11 88888.00 2011-03-27 22:41:06.404 086 18345.22 43.49 52201.11 88888.00 2011-03-27 22:41:06.904 086 18345.08 43.47 52201.13 88888.00 2011-03-27 22:41:07.404 086 18345.00 43.52 52201.21 88888.00 2011-03-27 22:41:07.904 086 18345.04 43.47 52201.24 88888.00 2011-03-27 22:41:08.404 086 18345.34 43.52 52201.16 88888.00 2011-03-27 22:41:08.904 086 18345.39 43.57 52201.27 88888.00 2011-03-27 22:41:09.404 086 18345.05 43.59 52201.25 88888.00 2011-03-27 22:41:09.904 086 18345.23 43.59 52201.17 88888.00 2011-03-27 22:41:10.404 086 18345.49 43.49 52201.05 88888.00 2011-03-27 22:41:10.904 086 18345.40 43.47 52200.98 88888.00 2011-03-27 22:41:11.404 086 18345.01 43.48 52201.01 88888.00 2011-03-27 22:41:11.904 086 18344.96 43.53 52201.09 88888.00 2011-03-27 22:41:12.404 086 18345.00 43.53 52201.11 88888.00 2011-03-27 22:41:12.904 086 18344.96 43.63 52201.11 88888.00 2011-03-27 22:41:13.404 086 18345.13 43.67 52201.15 88888.00 2011-03-27 22:41:13.904 086 18345.10 43.61 52201.14 88888.00 2011-03-27 22:41:14.404 086 18344.97 43.53 52201.08 88888.00 2011-03-27 22:41:14.904 086 18345.01 43.44 52201.14 88888.00 2011-03-27 22:41:15.404 086 18345.09 43.41 52201.16 88888.00 2011-03-27 22:41:15.904 086 18345.22 43.46 52201.13 88888.00 2011-03-27 22:41:16.404 086 18345.13 43.44 52201.08 88888.00 2011-03-27 22:41:16.904 086 18345.01 43.46 52201.01 88888.00 2011-03-27 22:41:17.404 086 18345.27 43.41 52200.85 88888.00 2011-03-27 22:41:17.904 086 18345.55 43.47 52200.88 88888.00 2011-03-27 22:41:18.404 086 18345.65 43.46 52201.01 88888.00 2011-03-27 22:41:18.904 086 18345.64 43.46 52201.05 88888.00 2011-03-27 22:41:19.404 086 18345.46 43.62 52201.04 88888.00 2011-03-27 22:41:19.904 086 18345.42 43.61 52201.08 88888.00 2011-03-27 22:41:20.404 086 18345.44 43.53 52201.24 88888.00 2011-03-27 22:41:20.904 086 18345.32 43.58 52201.14 88888.00 2011-03-27 22:41:21.404 086 18345.23 43.54 52201.04 88888.00 2011-03-27 22:41:21.904 086 18345.09 43.53 52201.04 88888.00 2011-03-27 22:41:22.404 086 18344.97 43.49 52201.03 88888.00 2011-03-27 22:41:22.904 086 18344.89 43.47 52201.04 88888.00 2011-03-27 22:41:23.404 086 18344.87 43.49 52201.03 88888.00 2011-03-27 22:41:23.904 086 18344.95 43.49 52201.04 88888.00 2011-03-27 22:41:24.404 086 18344.95 43.48 52200.94 88888.00 2011-03-27 22:41:24.904 086 18344.87 43.51 52200.83 88888.00 2011-03-27 22:41:25.404 086 18344.97 43.45 52200.78 88888.00 2011-03-27 22:41:25.904 086 18345.11 43.40 52200.78 88888.00 2011-03-27 22:41:26.404 086 18345.08 43.36 52200.84 88888.00 2011-03-27 22:41:26.904 086 18345.23 43.46 52200.90 88888.00 2011-03-27 22:41:27.404 086 18345.41 43.51 52200.94 88888.00 2011-03-27 22:41:27.904 086 18345.10 43.45 52200.91 88888.00 2011-03-27 22:41:28.404 086 18345.18 43.45 52200.87 88888.00 2011-03-27 22:41:28.904 086 18345.28 43.48 52200.96 88888.00 2011-03-27 22:41:29.404 086 18345.22 43.45 52201.01 88888.00 2011-03-27 22:41:29.904 086 18345.35 43.39 52201.01 88888.00 2011-03-27 22:41:30.404 086 18345.31 43.38 52200.97 88888.00 2011-03-27 22:41:30.904 086 18345.45 43.32 52200.91 88888.00 2011-03-27 22:41:31.404 086 18345.24 43.30 52200.92 88888.00 2011-03-27 22:41:31.904 086 18345.48 43.30 52200.94 88888.00 2011-03-27 22:41:32.404 086 18345.64 43.32 52200.94 88888.00 2011-03-27 22:41:32.904 086 18345.43 43.37 52200.90 88888.00 2011-03-27 22:41:33.404 086 18345.12 43.33 52200.98 88888.00 2011-03-27 22:41:33.904 086 18345.07 43.34 52201.06 88888.00 2011-03-27 22:41:34.404 086 18345.17 43.34 52200.98 88888.00 2011-03-27 22:41:34.904 086 18345.33 43.39 52200.96 88888.00 2011-03-27 22:41:35.404 086 18345.31 43.39 52201.09 88888.00 2011-03-27 22:41:35.904 086 18345.53 43.41 52200.99 88888.00 2011-03-27 22:41:36.404 086 18345.77 43.44 52200.93 88888.00 2011-03-27 22:41:36.904 086 18345.56 43.44 52200.94 88888.00 2011-03-27 22:41:37.404 086 18345.15 43.47 52200.96 88888.00 2011-03-27 22:41:37.904 086 18345.05 43.45 52200.90 88888.00 2011-03-27 22:41:38.404 086 18345.22 43.43 52200.86 88888.00 2011-03-27 22:41:38.904 086 18345.46 43.51 52200.87 88888.00 2011-03-27 22:41:39.404 086 18345.44 43.51 52200.95 88888.00 2011-03-27 22:41:39.904 086 18345.53 43.46 52200.95 88888.00 2011-03-27 22:41:40.404 086 18345.45 43.47 52200.99 88888.00 2011-03-27 22:41:40.904 086 18345.10 43.43 52201.06 88888.00 2011-03-27 22:41:41.404 086 18345.13 43.44 52201.07 88888.00 2011-03-27 22:41:41.904 086 18345.12 43.46 52200.92 88888.00 2011-03-27 22:41:42.404 086 18345.17 43.51 52200.88 88888.00 2011-03-27 22:41:42.904 086 18345.26 43.46 52200.95 88888.00 2011-03-27 22:41:43.404 086 18345.43 43.45 52201.06 88888.00 2011-03-27 22:41:43.904 086 18345.24 43.40 52201.05 88888.00 2011-03-27 22:41:44.404 086 18345.17 43.40 52201.09 88888.00 2011-03-27 22:41:44.904 086 18345.13 43.42 52201.09 88888.00 2011-03-27 22:41:45.404 086 18345.07 43.42 52201.08 88888.00 2011-03-27 22:41:45.904 086 18345.21 43.37 52201.10 88888.00 2011-03-27 22:41:46.404 086 18345.29 43.34 52201.07 88888.00 2011-03-27 22:41:46.904 086 18345.52 43.42 52201.08 88888.00 2011-03-27 22:41:47.404 086 18345.74 43.45 52200.99 88888.00 2011-03-27 22:41:47.904 086 18345.88 43.53 52201.01 88888.00 2011-03-27 22:41:48.404 086 18345.83 43.56 52201.02 88888.00 2011-03-27 22:41:48.904 086 18345.34 43.56 52201.09 88888.00 2011-03-27 22:41:49.404 086 18345.26 43.56 52201.10 88888.00 2011-03-27 22:41:49.904 086 18345.48 43.57 52200.99 88888.00 2011-03-27 22:41:50.404 086 18345.39 43.55 52201.04 88888.00 2011-03-27 22:41:50.904 086 18345.22 43.54 52201.08 88888.00 2011-03-27 22:41:51.404 086 18345.16 43.52 52201.09 88888.00 2011-03-27 22:41:51.904 086 18345.10 43.53 52201.06 88888.00 2011-03-27 22:41:52.404 086 18345.08 43.51 52201.09 88888.00 2011-03-27 22:41:52.904 086 18345.32 43.45 52201.17 88888.00 2011-03-27 22:41:53.404 086 18345.21 43.53 52201.14 88888.00 2011-03-27 22:41:53.904 086 18345.27 43.57 52201.14 88888.00 2011-03-27 22:41:54.404 086 18345.48 43.57 52201.15 88888.00 2011-03-27 22:41:54.904 086 18345.34 43.53 52201.18 88888.00 2011-03-27 22:41:55.404 086 18345.20 43.53 52201.06 88888.00 2011-03-27 22:41:55.904 086 18345.21 43.59 52201.02 88888.00 2011-03-27 22:41:56.404 086 18345.34 43.57 52201.10 88888.00 2011-03-27 22:41:56.904 086 18345.39 43.58 52201.10 88888.00 2011-03-27 22:41:57.404 086 18345.31 43.58 52201.05 88888.00 2011-03-27 22:41:57.904 086 18345.28 43.54 52201.06 88888.00 2011-03-27 22:41:58.404 086 18345.62 43.53 52201.18 88888.00 2011-03-27 22:41:58.904 086 18345.65 43.51 52201.13 88888.00 2011-03-27 22:41:59.404 086 18345.73 43.48 52201.17 88888.00 2011-03-27 22:41:59.904 086 18345.82 43.52 52201.20 88888.00 2011-03-27 22:42:00.404 086 18345.82 43.59 52201.22 88888.00 2011-03-27 22:42:00.904 086 18345.62 43.64 52201.24 88888.00 2011-03-27 22:42:01.404 086 18345.44 43.70 52201.22 88888.00 2011-03-27 22:42:01.904 086 18345.29 43.69 52201.20 88888.00 2011-03-27 22:42:02.404 086 18345.33 43.66 52201.15 88888.00 2011-03-27 22:42:02.904 086 18345.37 43.60 52201.13 88888.00 2011-03-27 22:42:03.404 086 18345.38 43.63 52201.18 88888.00 2011-03-27 22:42:03.904 086 18345.20 43.70 52201.11 88888.00 2011-03-27 22:42:04.404 086 18345.31 43.69 52201.19 88888.00 2011-03-27 22:42:04.904 086 18345.42 43.67 52201.21 88888.00 2011-03-27 22:42:05.404 086 18345.39 43.61 52201.18 88888.00 2011-03-27 22:42:05.904 086 18345.55 43.60 52201.13 88888.00 2011-03-27 22:42:06.404 086 18345.93 43.59 52201.14 88888.00 2011-03-27 22:42:06.904 086 18345.85 43.66 52201.24 88888.00 2011-03-27 22:42:07.404 086 18345.48 43.76 52201.26 88888.00 2011-03-27 22:42:07.904 086 18345.63 43.78 52201.21 88888.00 2011-03-27 22:42:08.404 086 18345.53 43.81 52201.16 88888.00 2011-03-27 22:42:08.904 086 18345.64 43.89 52201.18 88888.00 2011-03-27 22:42:09.404 086 18345.45 43.81 52201.24 88888.00 2011-03-27 22:42:09.904 086 18345.40 43.85 52201.29 88888.00 2011-03-27 22:42:10.404 086 18345.33 43.92 52201.20 88888.00 2011-03-27 22:42:10.904 086 18345.40 43.91 52201.06 88888.00 2011-03-27 22:42:11.404 086 18345.58 43.88 52200.93 88888.00 2011-03-27 22:42:11.904 086 18345.54 43.90 52201.06 88888.00 2011-03-27 22:42:12.404 086 18345.41 43.89 52201.13 88888.00 2011-03-27 22:42:12.904 086 18345.39 43.84 52201.15 88888.00 2011-03-27 22:42:13.404 086 18345.58 43.84 52201.11 88888.00 2011-03-27 22:42:13.904 086 18345.84 43.86 52201.06 88888.00 2011-03-27 22:42:14.404 086 18345.51 43.81 52201.13 88888.00 2011-03-27 22:42:14.904 086 18345.55 43.82 52201.16 88888.00 2011-03-27 22:42:15.404 086 18345.84 43.77 52201.08 88888.00 2011-03-27 22:42:15.904 086 18345.76 43.73 52201.20 88888.00 2011-03-27 22:42:16.404 086 18345.60 43.78 52201.19 88888.00 2011-03-27 22:42:16.904 086 18345.64 43.78 52201.17 88888.00 2011-03-27 22:42:17.404 086 18345.84 43.72 52201.14 88888.00 2011-03-27 22:42:17.904 086 18346.00 43.70 52201.28 88888.00 2011-03-27 22:42:18.404 086 18345.67 43.73 52201.31 88888.00 2011-03-27 22:42:18.904 086 18345.75 43.81 52201.30 88888.00 2011-03-27 22:42:19.404 086 18345.61 43.75 52201.22 88888.00 2011-03-27 22:42:19.904 086 18345.38 43.72 52201.11 88888.00 2011-03-27 22:42:20.404 086 18345.40 43.76 52201.13 88888.00 2011-03-27 22:42:20.904 086 18345.55 43.74 52201.02 88888.00 2011-03-27 22:42:21.404 086 18345.38 43.73 52201.14 88888.00 2011-03-27 22:42:21.904 086 18345.28 43.74 52201.20 88888.00 2011-03-27 22:42:22.404 086 18345.12 43.77 52201.28 88888.00 2011-03-27 22:42:22.904 086 18345.21 43.82 52201.19 88888.00 2011-03-27 22:42:23.404 086 18345.38 43.80 52201.26 88888.00 2011-03-27 22:42:23.904 086 18345.66 43.80 52201.30 88888.00 2011-03-27 22:42:24.404 086 18345.73 43.85 52201.22 88888.00 2011-03-27 22:42:24.904 086 18345.39 43.82 52201.24 88888.00 2011-03-27 22:42:25.404 086 18345.20 43.81 52201.29 88888.00 2011-03-27 22:42:25.904 086 18345.13 43.81 52201.27 88888.00 2011-03-27 22:42:26.404 086 18345.23 43.73 52201.20 88888.00 2011-03-27 22:42:26.904 086 18345.58 43.71 52201.30 88888.00 2011-03-27 22:42:27.404 086 18345.45 43.75 52201.36 88888.00 2011-03-27 22:42:27.904 086 18345.59 43.75 52201.27 88888.00 2011-03-27 22:42:28.404 086 18345.41 43.74 52201.36 88888.00 2011-03-27 22:42:28.904 086 18345.40 43.69 52201.42 88888.00 2011-03-27 22:42:29.404 086 18345.35 43.68 52201.36 88888.00 2011-03-27 22:42:29.904 086 18345.24 43.66 52201.34 88888.00 2011-03-27 22:42:30.404 086 18345.59 43.68 52201.29 88888.00 2011-03-27 22:42:30.904 086 18345.67 43.78 52201.30 88888.00 2011-03-27 22:42:31.404 086 18345.35 43.85 52201.31 88888.00 2011-03-27 22:42:31.904 086 18345.18 43.84 52201.34 88888.00 2011-03-27 22:42:32.404 086 18345.26 43.79 52201.42 88888.00 2011-03-27 22:42:32.904 086 18345.38 43.73 52201.40 88888.00 2011-03-27 22:42:33.404 086 18345.33 43.70 52201.28 88888.00 2011-03-27 22:42:33.904 086 18345.30 43.76 52201.28 88888.00 2011-03-27 22:42:34.404 086 18345.40 43.71 52201.18 88888.00 2011-03-27 22:42:34.904 086 18345.76 43.68 52201.24 88888.00 2011-03-27 22:42:35.404 086 18345.42 43.70 52201.27 88888.00 2011-03-27 22:42:35.904 086 18345.17 43.68 52201.25 88888.00 2011-03-27 22:42:36.404 086 18345.21 43.71 52201.15 88888.00 2011-03-27 22:42:36.904 086 18345.18 43.71 52201.15 88888.00 2011-03-27 22:42:37.404 086 18345.12 43.71 52201.30 88888.00 2011-03-27 22:42:37.904 086 18345.13 43.62 52201.22 88888.00 2011-03-27 22:42:38.404 086 18345.09 43.71 52201.37 88888.00 2011-03-27 22:42:38.904 086 18345.15 43.76 52201.22 88888.00 2011-03-27 22:42:39.404 086 18345.22 43.75 52201.16 88888.00 2011-03-27 22:42:39.904 086 18345.15 43.67 52201.22 88888.00 2011-03-27 22:42:40.404 086 18345.31 43.59 52201.17 88888.00 2011-03-27 22:42:40.904 086 18345.58 43.66 52201.17 88888.00 2011-03-27 22:42:41.404 086 18345.20 43.69 52201.27 88888.00 2011-03-27 22:42:41.904 086 18345.20 43.66 52201.32 88888.00 2011-03-27 22:42:42.404 086 18345.60 43.60 52201.34 88888.00 2011-03-27 22:42:42.904 086 18345.84 43.59 52201.29 88888.00 2011-03-27 22:42:43.404 086 18345.52 43.62 52201.21 88888.00 2011-03-27 22:42:43.904 086 18345.24 43.56 52201.14 88888.00 2011-03-27 22:42:44.404 086 18345.19 43.51 52201.18 88888.00 2011-03-27 22:42:44.904 086 18345.21 43.61 52201.31 88888.00 2011-03-27 22:42:45.404 086 18345.13 43.62 52201.36 88888.00 2011-03-27 22:42:45.904 086 18345.41 43.64 52201.37 88888.00 2011-03-27 22:42:46.404 086 18345.26 43.60 52201.31 88888.00 2011-03-27 22:42:46.904 086 18344.98 43.64 52201.31 88888.00 2011-03-27 22:42:47.404 086 18344.96 43.74 52201.32 88888.00 2011-03-27 22:42:47.904 086 18344.96 43.75 52201.28 88888.00 2011-03-27 22:42:48.404 086 18345.18 43.65 52201.21 88888.00 2011-03-27 22:42:48.904 086 18345.51 43.68 52201.30 88888.00 2011-03-27 22:42:49.404 086 18345.39 43.70 52201.29 88888.00 2011-03-27 22:42:49.904 086 18345.13 43.72 52201.18 88888.00 2011-03-27 22:42:50.404 086 18345.06 43.71 52201.17 88888.00 2011-03-27 22:42:50.904 086 18345.02 43.67 52201.34 88888.00 2011-03-27 22:42:51.404 086 18345.05 43.64 52201.42 88888.00 2011-03-27 22:42:51.904 086 18345.20 43.68 52201.33 88888.00 2011-03-27 22:42:52.404 086 18345.56 43.69 52201.32 88888.00 2011-03-27 22:42:52.904 086 18345.45 43.69 52201.34 88888.00 2011-03-27 22:42:53.404 086 18345.15 43.75 52201.44 88888.00 2011-03-27 22:42:53.904 086 18345.22 43.72 52201.37 88888.00 2011-03-27 22:42:54.404 086 18345.64 43.74 52201.24 88888.00 2011-03-27 22:42:54.904 086 18345.62 43.67 52201.34 88888.00 2011-03-27 22:42:55.404 086 18345.51 43.63 52201.39 88888.00 2011-03-27 22:42:55.904 086 18345.56 43.67 52201.30 88888.00 2011-03-27 22:42:56.404 086 18345.46 43.66 52201.19 88888.00 2011-03-27 22:42:56.904 086 18345.43 43.68 52201.37 88888.00 2011-03-27 22:42:57.404 086 18345.38 43.64 52201.39 88888.00 2011-03-27 22:42:57.904 086 18345.53 43.65 52201.26 88888.00 2011-03-27 22:42:58.404 086 18345.32 43.61 52201.32 88888.00 2011-03-27 22:42:58.904 086 18345.01 43.60 52201.42 88888.00 2011-03-27 22:42:59.404 086 18345.12 43.61 52201.43 88888.00 2011-03-27 22:42:59.904 086 18344.94 43.64 52201.48 88888.00 2011-03-27 22:43:00.404 086 18344.95 43.65 52201.39 88888.00 2011-03-27 22:43:00.904 086 18345.13 43.59 52201.30 88888.00 2011-03-27 22:43:01.404 086 18345.15 43.65 52201.25 88888.00 2011-03-27 22:43:01.904 086 18345.27 43.72 52201.29 88888.00 2011-03-27 22:43:02.404 086 18344.97 43.69 52201.25 88888.00 2011-03-27 22:43:02.904 086 18345.00 43.61 52201.24 88888.00 2011-03-27 22:43:03.404 086 18344.72 43.65 52201.33 88888.00 2011-03-27 22:43:03.904 086 18344.69 43.59 52201.34 88888.00 2011-03-27 22:43:04.404 086 18344.75 43.46 52201.36 88888.00 2011-03-27 22:43:04.904 086 18344.73 43.52 52201.26 88888.00 2011-03-27 22:43:05.404 086 18344.87 43.52 52201.19 88888.00 2011-03-27 22:43:05.904 086 18344.75 43.51 52201.21 88888.00 2011-03-27 22:43:06.404 086 18344.63 43.57 52201.27 88888.00 2011-03-27 22:43:06.904 086 18344.52 43.57 52201.31 88888.00 2011-03-27 22:43:07.404 086 18344.50 43.64 52201.29 88888.00 2011-03-27 22:43:07.904 086 18344.58 43.65 52201.32 88888.00 2011-03-27 22:43:08.404 086 18344.52 43.66 52201.40 88888.00 2011-03-27 22:43:08.904 086 18344.53 43.65 52201.27 88888.00 2011-03-27 22:43:09.404 086 18344.73 43.68 52201.19 88888.00 2011-03-27 22:43:09.904 086 18344.61 43.71 52201.32 88888.00 2011-03-27 22:43:10.404 086 18344.98 43.72 52201.38 88888.00 2011-03-27 22:43:10.904 086 18345.13 43.66 52201.42 88888.00 2011-03-27 22:43:11.404 086 18344.84 43.65 52201.44 88888.00 2011-03-27 22:43:11.904 086 18344.70 43.65 52201.46 88888.00 2011-03-27 22:43:12.404 086 18344.88 43.71 52201.45 88888.00 2011-03-27 22:43:12.904 086 18345.19 43.75 52201.33 88888.00 2011-03-27 22:43:13.404 086 18345.12 43.71 52201.40 88888.00 2011-03-27 22:43:13.904 086 18344.96 43.68 52201.37 88888.00 2011-03-27 22:43:14.404 086 18344.85 43.62 52201.45 88888.00 2011-03-27 22:43:14.904 086 18344.94 43.61 52201.41 88888.00 2011-03-27 22:43:15.404 086 18344.87 43.56 52201.39 88888.00 2011-03-27 22:43:15.904 086 18344.77 43.55 52201.30 88888.00 2011-03-27 22:43:16.404 086 18344.68 43.57 52201.31 88888.00 2011-03-27 22:43:16.904 086 18344.97 43.63 52201.44 88888.00 2011-03-27 22:43:17.404 086 18344.75 43.63 52201.44 88888.00 2011-03-27 22:43:17.904 086 18344.65 43.58 52201.43 88888.00 2011-03-27 22:43:18.404 086 18344.78 43.67 52201.33 88888.00 2011-03-27 22:43:18.904 086 18344.58 43.75 52201.30 88888.00 2011-03-27 22:43:19.404 086 18344.55 43.73 52201.29 88888.00 2011-03-27 22:43:19.904 086 18344.61 43.76 52201.21 88888.00 2011-03-27 22:43:20.404 086 18344.75 43.78 52201.27 88888.00 2011-03-27 22:43:20.904 086 18345.17 43.70 52201.37 88888.00 2011-03-27 22:43:21.404 086 18345.10 43.78 52201.34 88888.00 2011-03-27 22:43:21.904 086 18344.96 43.77 52201.38 88888.00 2011-03-27 22:43:22.404 086 18344.89 43.81 52201.29 88888.00 2011-03-27 22:43:22.904 086 18344.77 43.81 52201.26 88888.00 2011-03-27 22:43:23.404 086 18344.63 43.75 52201.30 88888.00 2011-03-27 22:43:23.904 086 18344.61 43.72 52201.41 88888.00 2011-03-27 22:43:24.404 086 18344.59 43.67 52201.45 88888.00 2011-03-27 22:43:24.904 086 18344.58 43.72 52201.44 88888.00 2011-03-27 22:43:25.404 086 18344.84 43.73 52201.44 88888.00 2011-03-27 22:43:25.904 086 18345.18 43.68 52201.42 88888.00 2011-03-27 22:43:26.404 086 18345.35 43.67 52201.41 88888.00 2011-03-27 22:43:26.904 086 18345.42 43.67 52201.37 88888.00 2011-03-27 22:43:27.404 086 18345.40 43.67 52201.36 88888.00 2011-03-27 22:43:27.904 086 18345.39 43.70 52201.38 88888.00 2011-03-27 22:43:28.404 086 18345.31 43.71 52201.24 88888.00 2011-03-27 22:43:28.904 086 18345.24 43.73 52201.36 88888.00 2011-03-27 22:43:29.404 086 18344.90 43.71 52201.43 88888.00 2011-03-27 22:43:29.904 086 18344.77 43.65 52201.44 88888.00 2011-03-27 22:43:30.404 086 18344.67 43.69 52201.49 88888.00 2011-03-27 22:43:30.904 086 18344.73 43.65 52201.45 88888.00 2011-03-27 22:43:31.404 086 18344.76 43.57 52201.38 88888.00 2011-03-27 22:43:31.904 086 18344.89 43.61 52201.26 88888.00 2011-03-27 22:43:32.404 086 18345.02 43.64 52201.24 88888.00 2011-03-27 22:43:32.904 086 18344.78 43.65 52201.28 88888.00 2011-03-27 22:43:33.404 086 18344.72 43.63 52201.24 88888.00 2011-03-27 22:43:33.904 086 18345.08 43.70 52201.21 88888.00 2011-03-27 22:43:34.404 086 18345.28 43.75 52201.29 88888.00 2011-03-27 22:43:34.904 086 18345.17 43.68 52201.27 88888.00 2011-03-27 22:43:35.404 086 18344.88 43.56 52201.22 88888.00 2011-03-27 22:43:35.904 086 18345.09 43.52 52201.26 88888.00 2011-03-27 22:43:36.404 086 18345.01 43.57 52201.25 88888.00 2011-03-27 22:43:36.904 086 18344.72 43.59 52201.28 88888.00 2011-03-27 22:43:37.404 086 18344.88 43.60 52201.39 88888.00 2011-03-27 22:43:37.904 086 18345.13 43.57 52201.33 88888.00 2011-03-27 22:43:38.404 086 18345.15 43.58 52201.34 88888.00 2011-03-27 22:43:38.904 086 18345.13 43.64 52201.41 88888.00 2011-03-27 22:43:39.404 086 18344.89 43.67 52201.28 88888.00 2011-03-27 22:43:39.904 086 18345.07 43.66 52201.32 88888.00 2011-03-27 22:43:40.404 086 18345.15 43.62 52201.34 88888.00 2011-03-27 22:43:40.904 086 18345.08 43.59 52201.34 88888.00 2011-03-27 22:43:41.404 086 18344.84 43.59 52201.33 88888.00 2011-03-27 22:43:41.904 086 18344.66 43.61 52201.09 88888.00 2011-03-27 22:43:42.404 086 18344.68 43.65 52201.09 88888.00 2011-03-27 22:43:42.904 086 18344.95 43.69 52201.13 88888.00 2011-03-27 22:43:43.404 086 18344.87 43.68 52201.18 88888.00 2011-03-27 22:43:43.904 086 18344.85 43.64 52201.28 88888.00 2011-03-27 22:43:44.404 086 18344.97 43.69 52201.29 88888.00 2011-03-27 22:43:44.904 086 18345.10 43.66 52201.30 88888.00 2011-03-27 22:43:45.404 086 18345.06 43.60 52201.39 88888.00 2011-03-27 22:43:45.904 086 18344.86 43.62 52201.36 88888.00 2011-03-27 22:43:46.404 086 18344.78 43.61 52201.28 88888.00 2011-03-27 22:43:46.904 086 18344.59 43.63 52201.29 88888.00 2011-03-27 22:43:47.404 086 18344.45 43.66 52201.29 88888.00 2011-03-27 22:43:47.904 086 18344.40 43.67 52201.31 88888.00 2011-03-27 22:43:48.404 086 18344.36 43.69 52201.27 88888.00 2011-03-27 22:43:48.904 086 18344.58 43.66 52201.32 88888.00 2011-03-27 22:43:49.404 086 18344.56 43.63 52201.36 88888.00 2011-03-27 22:43:49.904 086 18344.31 43.66 52201.32 88888.00 2011-03-27 22:43:50.404 086 18344.24 43.73 52201.27 88888.00 2011-03-27 22:43:50.904 086 18344.32 43.64 52201.29 88888.00 2011-03-27 22:43:51.404 086 18344.56 43.66 52201.29 88888.00 2011-03-27 22:43:51.904 086 18344.54 43.73 52201.11 88888.00 2011-03-27 22:43:52.404 086 18344.84 43.71 52201.10 88888.00 2011-03-27 22:43:52.904 086 18344.84 43.64 52201.22 88888.00 2011-03-27 22:43:53.404 086 18344.40 43.58 52201.27 88888.00 2011-03-27 22:43:53.904 086 18344.26 43.64 52201.26 88888.00 2011-03-27 22:43:54.404 086 18344.31 43.61 52201.21 88888.00 2011-03-27 22:43:54.904 086 18344.34 43.66 52201.22 88888.00 2011-03-27 22:43:55.404 086 18344.33 43.65 52201.32 88888.00 2011-03-27 22:43:55.904 086 18344.41 43.70 52201.41 88888.00 2011-03-27 22:43:56.404 086 18344.32 43.70 52201.42 88888.00 2011-03-27 22:43:56.904 086 18344.44 43.69 52201.53 88888.00 2011-03-27 22:43:57.404 086 18344.80 43.67 52201.50 88888.00 2011-03-27 22:43:57.904 086 18344.64 43.71 52201.37 88888.00 2011-03-27 22:43:58.404 086 18344.67 43.68 52201.25 88888.00 2011-03-27 22:43:58.904 086 18344.95 43.69 52201.36 88888.00 2011-03-27 22:43:59.404 086 18345.02 43.75 52201.40 88888.00 2011-03-27 22:43:59.904 086 18344.86 43.72 52201.30 88888.00 2011-03-27 22:44:00.404 086 18344.72 43.69 52201.29 88888.00 2011-03-27 22:44:00.904 086 18344.65 43.60 52201.39 88888.00 2011-03-27 22:44:01.404 086 18344.63 43.59 52201.40 88888.00 2011-03-27 22:44:01.904 086 18344.56 43.70 52201.37 88888.00 2011-03-27 22:44:02.404 086 18344.59 43.69 52201.43 88888.00 2011-03-27 22:44:02.904 086 18344.62 43.66 52201.50 88888.00 2011-03-27 22:44:03.404 086 18344.67 43.57 52201.44 88888.00 2011-03-27 22:44:03.904 086 18344.69 43.53 52201.43 88888.00 2011-03-27 22:44:04.404 086 18344.68 43.55 52201.31 88888.00 2011-03-27 22:44:04.904 086 18344.56 43.60 52201.37 88888.00 2011-03-27 22:44:05.404 086 18344.56 43.63 52201.36 88888.00 2011-03-27 22:44:05.904 086 18344.65 43.60 52201.20 88888.00 2011-03-27 22:44:06.404 086 18345.01 43.62 52201.21 88888.00 2011-03-27 22:44:06.904 086 18345.26 43.62 52201.27 88888.00 2011-03-27 22:44:07.404 086 18345.00 43.57 52201.28 88888.00 2011-03-27 22:44:07.904 086 18345.31 43.53 52201.31 88888.00 2011-03-27 22:44:08.404 086 18345.26 43.54 52201.33 88888.00 2011-03-27 22:44:08.904 086 18345.19 43.59 52201.24 88888.00 2011-03-27 22:44:09.404 086 18344.89 43.55 52201.30 88888.00 2011-03-27 22:44:09.904 086 18344.88 43.53 52201.19 88888.00 2011-03-27 22:44:10.404 086 18345.13 43.58 52201.13 88888.00 2011-03-27 22:44:10.904 086 18345.13 43.54 52201.22 88888.00 2011-03-27 22:44:11.404 086 18345.21 43.51 52201.21 88888.00 2011-03-27 22:44:11.904 086 18344.84 43.51 52201.27 88888.00 2011-03-27 22:44:12.404 086 18344.70 43.55 52201.21 88888.00 2011-03-27 22:44:12.904 086 18344.89 43.55 52201.18 88888.00 2011-03-27 22:44:13.404 086 18345.16 43.66 52201.18 88888.00 2011-03-27 22:44:13.904 086 18344.96 43.84 52201.10 88888.00 2011-03-27 22:44:14.404 086 18344.73 43.93 52201.15 88888.00 2011-03-27 22:44:14.904 086 18345.07 43.94 52201.20 88888.00 2011-03-27 22:44:15.404 086 18345.11 43.93 52201.18 88888.00 2011-03-27 22:44:15.904 086 18344.73 43.91 52201.18 88888.00 2011-03-27 22:44:16.404 086 18344.61 43.86 52201.31 88888.00 2011-03-27 22:44:16.904 086 18344.54 43.82 52201.37 88888.00 2011-03-27 22:44:17.404 086 18344.76 43.78 52201.28 88888.00 2011-03-27 22:44:17.904 086 18344.69 43.76 52201.25 88888.00 2011-03-27 22:44:18.404 086 18344.98 43.81 52201.37 88888.00 2011-03-27 22:44:18.904 086 18345.10 43.75 52201.45 88888.00 2011-03-27 22:44:19.404 086 18345.06 43.76 52201.39 88888.00 2011-03-27 22:44:19.904 086 18345.06 43.78 52201.34 88888.00 2011-03-27 22:44:20.404 086 18345.13 43.84 52201.41 88888.00 2011-03-27 22:44:20.904 086 18345.15 43.84 52201.37 88888.00 2011-03-27 22:44:21.404 086 18345.05 43.88 52201.33 88888.00 2011-03-27 22:44:21.904 086 18345.04 43.89 52201.32 88888.00 2011-03-27 22:44:22.404 086 18344.95 43.92 52201.32 88888.00 2011-03-27 22:44:22.904 086 18345.02 43.92 52201.36 88888.00 2011-03-27 22:44:23.404 086 18344.69 43.92 52201.36 88888.00 2011-03-27 22:44:23.904 086 18344.47 43.89 52201.27 88888.00 2011-03-27 22:44:24.404 086 18344.44 43.91 52201.18 88888.00 2011-03-27 22:44:24.904 086 18344.80 43.92 52201.17 88888.00 2011-03-27 22:44:25.404 086 18344.95 43.97 52201.21 88888.00 2011-03-27 22:44:25.904 086 18344.65 43.96 52201.26 88888.00 2011-03-27 22:44:26.404 086 18344.56 43.94 52201.33 88888.00 2011-03-27 22:44:26.904 086 18344.48 43.94 52201.29 88888.00 2011-03-27 22:44:27.404 086 18344.51 43.88 52201.22 88888.00 2011-03-27 22:44:27.904 086 18344.40 43.90 52201.30 88888.00 2011-03-27 22:44:28.404 086 18344.32 43.99 52201.31 88888.00 2011-03-27 22:44:28.904 086 18344.29 44.04 52201.31 88888.00 2011-03-27 22:44:29.404 086 18344.35 44.01 52201.27 88888.00 2011-03-27 22:44:29.904 086 18344.41 43.98 52201.31 88888.00 2011-03-27 22:44:30.404 086 18344.82 43.97 52201.28 88888.00 2011-03-27 22:44:30.904 086 18344.78 43.99 52201.19 88888.00 2011-03-27 22:44:31.404 086 18344.50 44.01 52201.18 88888.00 2011-03-27 22:44:31.904 086 18344.61 43.93 52201.28 88888.00 2011-03-27 22:44:32.404 086 18344.44 43.89 52201.27 88888.00 2011-03-27 22:44:32.904 086 18344.70 43.88 52201.29 88888.00 2011-03-27 22:44:33.404 086 18344.52 43.88 52201.22 88888.00 2011-03-27 22:44:33.904 086 18344.34 43.86 52201.19 88888.00 2011-03-27 22:44:34.404 086 18344.31 43.87 52201.33 88888.00 2011-03-27 22:44:34.904 086 18344.73 43.86 52201.36 88888.00 2011-03-27 22:44:35.404 086 18344.57 43.82 52201.30 88888.00 2011-03-27 22:44:35.904 086 18344.41 43.88 52201.36 88888.00 2011-03-27 22:44:36.404 086 18344.48 43.96 52201.32 88888.00 2011-03-27 22:44:36.904 086 18344.76 43.93 52201.30 88888.00 2011-03-27 22:44:37.404 086 18344.53 43.89 52201.31 88888.00 2011-03-27 22:44:37.904 086 18344.47 43.88 52201.40 88888.00 2011-03-27 22:44:38.404 086 18344.26 43.76 52201.52 88888.00 2011-03-27 22:44:38.904 086 18344.58 43.77 52201.44 88888.00 2011-03-27 22:44:39.404 086 18344.95 43.80 52201.42 88888.00 2011-03-27 22:44:39.904 086 18344.94 43.82 52201.39 88888.00 2011-03-27 22:44:40.404 086 18344.67 43.88 52201.34 88888.00 2011-03-27 22:44:40.904 086 18344.36 43.91 52201.41 88888.00 2011-03-27 22:44:41.404 086 18344.72 43.96 52201.48 88888.00 2011-03-27 22:44:41.904 086 18344.93 43.98 52201.46 88888.00 2011-03-27 22:44:42.404 086 18344.80 43.98 52201.41 88888.00 2011-03-27 22:44:42.904 086 18344.85 43.94 52201.37 88888.00 2011-03-27 22:44:43.404 086 18344.84 43.88 52201.38 88888.00 2011-03-27 22:44:43.904 086 18344.46 43.93 52201.33 88888.00 2011-03-27 22:44:44.404 086 18344.13 43.86 52201.38 88888.00 2011-03-27 22:44:44.904 086 18344.03 43.81 52201.43 88888.00 2011-03-27 22:44:45.404 086 18344.10 43.76 52201.40 88888.00 2011-03-27 22:44:45.904 086 18344.32 43.81 52201.48 88888.00 2011-03-27 22:44:46.404 086 18344.47 43.79 52201.48 88888.00 2011-03-27 22:44:46.904 086 18344.25 43.79 52201.41 88888.00 2011-03-27 22:44:47.404 086 18344.06 43.84 52201.49 88888.00 2011-03-27 22:44:47.904 086 18344.00 43.89 52201.54 88888.00 2011-03-27 22:44:48.404 086 18344.09 43.96 52201.53 88888.00 2011-03-27 22:44:48.904 086 18344.13 43.93 52201.52 88888.00 2011-03-27 22:44:49.404 086 18344.19 43.93 52201.50 88888.00 2011-03-27 22:44:49.904 086 18344.10 43.92 52201.49 88888.00 2011-03-27 22:44:50.404 086 18344.10 43.90 52201.48 88888.00 2011-03-27 22:44:50.904 086 18344.02 43.88 52201.46 88888.00 2011-03-27 22:44:51.404 086 18344.02 43.92 52201.39 88888.00 2011-03-27 22:44:51.904 086 18344.08 43.81 52201.36 88888.00 2011-03-27 22:44:52.404 086 18344.30 43.90 52201.45 88888.00 2011-03-27 22:44:52.904 086 18344.11 43.85 52201.44 88888.00 2011-03-27 22:44:53.404 086 18344.03 43.79 52201.55 88888.00 2011-03-27 22:44:53.904 086 18343.91 43.89 52201.45 88888.00 2011-03-27 22:44:54.404 086 18343.96 43.96 52201.46 88888.00 2011-03-27 22:44:54.904 086 18344.31 43.89 52201.55 88888.00 2011-03-27 22:44:55.404 086 18344.13 43.92 52201.46 88888.00 2011-03-27 22:44:55.904 086 18344.00 43.99 52201.45 88888.00 2011-03-27 22:44:56.404 086 18344.33 43.94 52201.45 88888.00 2011-03-27 22:44:56.904 086 18344.40 43.92 52201.42 88888.00 2011-03-27 22:44:57.404 086 18344.12 43.92 52201.37 88888.00 2011-03-27 22:44:57.904 086 18343.96 43.88 52201.24 88888.00 2011-03-27 22:44:58.404 086 18344.00 43.92 52201.27 88888.00 2011-03-27 22:44:58.904 086 18344.18 43.99 52201.27 88888.00 2011-03-27 22:44:59.404 086 18344.31 44.01 52201.33 88888.00 2011-03-27 22:44:59.904 086 18344.19 43.97 52201.34 88888.00 2011-03-27 22:45:00.404 086 18343.96 43.96 52201.31 88888.00 2011-03-27 22:45:00.904 086 18344.13 44.05 52201.42 88888.00 2011-03-27 22:45:01.404 086 18344.22 44.07 52201.50 88888.00 2011-03-27 22:45:01.904 086 18344.22 43.93 52201.51 88888.00 2011-03-27 22:45:02.404 086 18344.11 43.96 52201.49 88888.00 2011-03-27 22:45:02.904 086 18344.01 44.08 52201.38 88888.00 2011-03-27 22:45:03.404 086 18344.12 44.06 52201.38 88888.00 2011-03-27 22:45:03.904 086 18344.43 44.01 52201.41 88888.00 2011-03-27 22:45:04.404 086 18344.35 43.94 52201.50 88888.00 2011-03-27 22:45:04.904 086 18344.33 43.92 52201.46 88888.00 2011-03-27 22:45:05.404 086 18344.32 43.91 52201.50 88888.00 2011-03-27 22:45:05.904 086 18344.08 43.92 52201.38 88888.00 2011-03-27 22:45:06.404 086 18344.17 43.93 52201.32 88888.00 2011-03-27 22:45:06.904 086 18344.41 43.94 52201.26 88888.00 2011-03-27 22:45:07.404 086 18344.36 43.97 52201.32 88888.00 2011-03-27 22:45:07.904 086 18344.19 43.92 52201.30 88888.00 2011-03-27 22:45:08.404 086 18344.06 43.92 52201.36 88888.00 2011-03-27 22:45:08.904 086 18344.31 43.87 52201.39 88888.00 2011-03-27 22:45:09.404 086 18344.53 43.90 52201.36 88888.00 2011-03-27 22:45:09.904 086 18344.43 43.88 52201.29 88888.00 2011-03-27 22:45:10.404 086 18344.12 43.92 52201.26 88888.00 2011-03-27 22:45:10.904 086 18344.07 43.87 52201.26 88888.00 2011-03-27 22:45:11.404 086 18344.04 43.94 52201.28 88888.00 2011-03-27 22:45:11.904 086 18343.89 43.96 52201.32 88888.00 2011-03-27 22:45:12.404 086 18343.81 43.89 52201.39 88888.00 2011-03-27 22:45:12.904 086 18343.87 43.91 52201.39 88888.00 2011-03-27 22:45:13.404 086 18343.94 43.95 52201.38 88888.00 2011-03-27 22:45:13.904 086 18344.00 43.91 52201.45 88888.00 2011-03-27 22:45:14.404 086 18344.19 43.85 52201.34 88888.00 2011-03-27 22:45:14.904 086 18344.08 43.81 52201.21 88888.00 2011-03-27 22:45:15.404 086 18344.13 43.77 52201.37 88888.00 2011-03-27 22:45:15.904 086 18344.07 43.79 52201.43 88888.00 2011-03-27 22:45:16.404 086 18344.33 43.85 52201.40 88888.00 2011-03-27 22:45:16.904 086 18344.15 43.94 52201.44 88888.00 2011-03-27 22:45:17.404 086 18344.04 43.92 52201.55 88888.00 2011-03-27 22:45:17.904 086 18343.96 43.93 52201.56 88888.00 2011-03-27 22:45:18.404 086 18344.01 43.90 52201.62 88888.00 2011-03-27 22:45:18.904 086 18344.37 43.91 52201.64 88888.00 2011-03-27 22:45:19.404 086 18344.53 43.95 52201.55 88888.00 2011-03-27 22:45:19.904 086 18344.48 43.91 52201.63 88888.00 2011-03-27 22:45:20.404 086 18344.37 43.93 52201.59 88888.00 2011-03-27 22:45:20.904 086 18344.40 43.88 52201.53 88888.00 2011-03-27 22:45:21.404 086 18344.34 43.92 52201.51 88888.00 2011-03-27 22:45:21.904 086 18344.01 43.96 52201.57 88888.00 2011-03-27 22:45:22.404 086 18344.09 43.97 52201.55 88888.00 2011-03-27 22:45:22.904 086 18343.96 43.97 52201.72 88888.00 2011-03-27 22:45:23.404 086 18343.92 43.94 52201.77 88888.00 2011-03-27 22:45:23.904 086 18343.86 43.95 52201.63 88888.00 2011-03-27 22:45:24.404 086 18343.97 43.88 52201.69 88888.00 2011-03-27 22:45:24.904 086 18344.04 43.86 52201.76 88888.00 2011-03-27 22:45:25.404 086 18344.21 43.85 52201.76 88888.00 2011-03-27 22:45:25.904 086 18344.45 43.84 52201.78 88888.00 2011-03-27 22:45:26.404 086 18344.15 43.79 52201.66 88888.00 2011-03-27 22:45:26.904 086 18343.91 43.86 52201.57 88888.00 2011-03-27 22:45:27.404 086 18343.90 43.76 52201.62 88888.00 2011-03-27 22:45:27.904 086 18343.97 43.66 52201.55 88888.00 2011-03-27 22:45:28.404 086 18343.92 43.76 52201.60 88888.00 2011-03-27 22:45:28.904 086 18343.90 43.84 52201.55 88888.00 2011-03-27 22:45:29.404 086 18343.80 43.79 52201.55 88888.00 2011-03-27 22:45:29.904 086 18343.92 43.74 52201.62 88888.00 2011-03-27 22:45:30.404 086 18343.98 43.81 52201.44 88888.00 2011-03-27 22:45:30.904 086 18343.88 43.87 52201.25 88888.00 2011-03-27 22:45:31.404 086 18344.15 43.93 52201.33 88888.00 2011-03-27 22:45:31.904 086 18344.15 43.86 52201.30 88888.00 2011-03-27 22:45:32.404 086 18344.10 43.82 52201.24 88888.00 2011-03-27 22:45:32.904 086 18343.94 43.87 52201.37 88888.00 2011-03-27 22:45:33.404 086 18343.82 43.88 52201.19 88888.00 2011-03-27 22:45:33.904 086 18343.87 43.75 52201.03 88888.00 2011-03-27 22:45:34.404 086 18343.90 43.62 52201.07 88888.00 2011-03-27 22:45:34.904 086 18343.90 43.57 52201.17 88888.00 2011-03-27 22:45:35.404 086 18343.99 43.54 52201.15 88888.00 2011-03-27 22:45:35.904 086 18343.90 43.51 52201.20 88888.00 2011-03-27 22:45:36.404 086 18343.76 43.57 52201.36 88888.00 2011-03-27 22:45:36.904 086 18343.74 43.60 52201.31 88888.00 2011-03-27 22:45:37.404 086 18343.93 43.62 52201.49 88888.00 2011-03-27 22:45:37.904 086 18343.96 43.63 52201.49 88888.00 2011-03-27 22:45:38.404 086 18343.91 43.59 52201.41 88888.00 2011-03-27 22:45:38.904 086 18343.86 43.55 52201.45 88888.00 2011-03-27 22:45:39.404 086 18343.74 43.59 52201.42 88888.00 2011-03-27 22:45:39.904 086 18343.86 43.56 52201.45 88888.00 2011-03-27 22:45:40.404 086 18343.88 43.55 52201.44 88888.00 2011-03-27 22:45:40.904 086 18343.99 43.56 52201.38 88888.00 2011-03-27 22:45:41.404 086 18343.93 43.56 52201.39 88888.00 2011-03-27 22:45:41.904 086 18344.06 43.60 52201.36 88888.00 2011-03-27 22:45:42.404 086 18344.20 43.55 52201.37 88888.00 2011-03-27 22:45:42.904 086 18344.06 43.56 52201.34 88888.00 2011-03-27 22:45:43.404 086 18344.34 43.59 52201.33 88888.00 2011-03-27 22:45:43.904 086 18344.44 43.63 52201.34 88888.00 2011-03-27 22:45:44.404 086 18344.08 43.61 52201.28 88888.00 2011-03-27 22:45:44.904 086 18344.12 43.59 52201.24 88888.00 2011-03-27 22:45:45.404 086 18344.36 43.56 52201.32 88888.00 2011-03-27 22:45:45.904 086 18344.35 43.62 52201.24 88888.00 2011-03-27 22:45:46.404 086 18344.15 43.62 52201.22 88888.00 2011-03-27 22:45:46.904 086 18344.25 43.59 52201.30 88888.00 2011-03-27 22:45:47.404 086 18343.98 43.53 52201.39 88888.00 2011-03-27 22:45:47.904 086 18343.81 43.59 52201.40 88888.00 2011-03-27 22:45:48.404 086 18343.76 43.59 52201.44 88888.00 2011-03-27 22:45:48.904 086 18344.04 43.46 52201.46 88888.00 2011-03-27 22:45:49.404 086 18344.35 43.49 52201.40 88888.00 2011-03-27 22:45:49.904 086 18344.24 43.55 52201.39 88888.00 2011-03-27 22:45:50.404 086 18344.30 43.60 52201.50 88888.00 2011-03-27 22:45:50.904 086 18344.48 43.59 52201.57 88888.00 2011-03-27 22:45:51.404 086 18344.35 43.59 52201.54 88888.00 2011-03-27 22:45:51.904 086 18344.04 43.56 52201.60 88888.00 2011-03-27 22:45:52.404 086 18344.23 43.58 52201.60 88888.00 2011-03-27 22:45:52.904 086 18344.40 43.59 52201.60 88888.00 2011-03-27 22:45:53.404 086 18344.41 43.54 52201.48 88888.00 2011-03-27 22:45:53.904 086 18344.33 43.58 52201.37 88888.00 2011-03-27 22:45:54.404 086 18344.04 43.59 52201.39 88888.00 2011-03-27 22:45:54.904 086 18344.07 43.62 52201.33 88888.00 2011-03-27 22:45:55.404 086 18344.36 43.61 52201.34 88888.00 2011-03-27 22:45:55.904 086 18344.12 43.57 52201.38 88888.00 2011-03-27 22:45:56.404 086 18344.04 43.59 52201.38 88888.00 2011-03-27 22:45:56.904 086 18343.92 43.55 52201.39 88888.00 2011-03-27 22:45:57.404 086 18343.89 43.54 52201.34 88888.00 2011-03-27 22:45:57.904 086 18343.86 43.57 52201.33 88888.00 2011-03-27 22:45:58.404 086 18343.85 43.59 52201.25 88888.00 2011-03-27 22:45:58.904 086 18344.07 43.66 52201.22 88888.00 2011-03-27 22:45:59.404 086 18344.02 43.73 52201.26 88888.00 2011-03-27 22:45:59.904 086 18343.90 43.79 52201.19 88888.00 2011-03-27 22:46:00.404 086 18343.89 43.74 52201.14 88888.00 2011-03-27 22:46:00.904 086 18344.11 43.59 52201.17 88888.00 2011-03-27 22:46:01.404 086 18344.18 43.55 52201.19 88888.00 2011-03-27 22:46:01.904 086 18343.94 43.52 52201.21 88888.00 2011-03-27 22:46:02.404 086 18343.89 43.56 52201.25 88888.00 2011-03-27 22:46:02.904 086 18343.82 43.53 52201.31 88888.00 2011-03-27 22:46:03.404 086 18343.83 43.52 52201.26 88888.00 2011-03-27 22:46:03.904 086 18343.79 43.56 52201.33 88888.00 2011-03-27 22:46:04.404 086 18344.11 43.52 52201.37 88888.00 2011-03-27 22:46:04.904 086 18344.02 43.48 52201.32 88888.00 2011-03-27 22:46:05.404 086 18343.94 43.45 52201.29 88888.00 2011-03-27 22:46:05.904 086 18344.13 43.40 52201.28 88888.00 2011-03-27 22:46:06.404 086 18344.28 43.41 52201.18 88888.00 2011-03-27 22:46:06.904 086 18344.52 43.46 52201.20 88888.00 2011-03-27 22:46:07.404 086 18344.35 43.47 52201.25 88888.00 2011-03-27 22:46:07.904 086 18344.11 43.51 52201.21 88888.00 2011-03-27 22:46:08.404 086 18344.02 43.49 52201.19 88888.00 2011-03-27 22:46:08.904 086 18343.92 43.45 52201.13 88888.00 2011-03-27 22:46:09.404 086 18344.25 43.43 52201.11 88888.00 2011-03-27 22:46:09.904 086 18344.17 43.43 52201.01 88888.00 2011-03-27 22:46:10.404 086 18343.98 43.53 52200.94 88888.00 2011-03-27 22:46:10.904 086 18343.97 43.59 52200.96 88888.00 2011-03-27 22:46:11.404 086 18343.87 43.59 52201.08 88888.00 2011-03-27 22:46:11.904 086 18343.79 43.65 52201.13 88888.00 2011-03-27 22:46:12.404 086 18343.83 43.63 52201.11 88888.00 2011-03-27 22:46:12.904 086 18343.82 43.65 52201.09 88888.00 2011-03-27 22:46:13.404 086 18344.25 43.56 52201.08 88888.00 2011-03-27 22:46:13.904 086 18344.07 43.55 52201.08 88888.00 2011-03-27 22:46:14.404 086 18344.03 43.57 52201.16 88888.00 2011-03-27 22:46:14.904 086 18344.15 43.59 52201.21 88888.00 2011-03-27 22:46:15.404 086 18344.09 43.54 52201.29 88888.00 2011-03-27 22:46:15.904 086 18344.40 43.59 52201.27 88888.00 2011-03-27 22:46:16.404 086 18344.10 43.68 52201.24 88888.00 2011-03-27 22:46:16.904 086 18344.06 43.73 52201.17 88888.00 2011-03-27 22:46:17.404 086 18344.17 43.78 52201.18 88888.00 2011-03-27 22:46:17.904 086 18344.00 43.80 52201.18 88888.00 2011-03-27 22:46:18.404 086 18344.10 43.76 52201.29 88888.00 2011-03-27 22:46:18.904 086 18344.35 43.79 52201.26 88888.00 2011-03-27 22:46:19.404 086 18344.28 43.80 52201.13 88888.00 2011-03-27 22:46:19.904 086 18344.40 43.73 52201.08 88888.00 2011-03-27 22:46:20.404 086 18344.48 43.75 52201.10 88888.00 2011-03-27 22:46:20.904 086 18344.51 43.81 52201.13 88888.00 2011-03-27 22:46:21.404 086 18344.31 43.70 52201.14 88888.00 2011-03-27 22:46:21.904 086 18344.17 43.64 52201.05 88888.00 2011-03-27 22:46:22.404 086 18344.09 43.63 52201.04 88888.00 2011-03-27 22:46:22.904 086 18344.09 43.57 52201.21 88888.00 2011-03-27 22:46:23.404 086 18344.48 43.64 52201.27 88888.00 2011-03-27 22:46:23.904 086 18344.52 43.66 52201.13 88888.00 2011-03-27 22:46:24.404 086 18344.23 43.66 52201.08 88888.00 2011-03-27 22:46:24.904 086 18344.34 43.57 52201.02 88888.00 2011-03-27 22:46:25.404 086 18344.15 43.56 52201.18 88888.00 2011-03-27 22:46:25.904 086 18344.44 43.53 52201.20 88888.00 2011-03-27 22:46:26.404 086 18344.54 43.55 52201.25 88888.00 2011-03-27 22:46:26.904 086 18344.34 43.59 52201.22 88888.00 2011-03-27 22:46:27.404 086 18344.59 43.58 52201.21 88888.00 2011-03-27 22:46:27.904 086 18344.75 43.55 52201.27 88888.00 2011-03-27 22:46:28.404 086 18344.67 43.65 52201.31 88888.00 2011-03-27 22:46:28.904 086 18344.28 43.64 52201.40 88888.00 2011-03-27 22:46:29.404 086 18344.03 43.60 52201.41 88888.00 2011-03-27 22:46:29.904 086 18344.06 43.59 52201.32 88888.00 2011-03-27 22:46:30.404 086 18344.24 43.58 52201.24 88888.00 2011-03-27 22:46:30.904 086 18344.18 43.62 52201.24 88888.00 2011-03-27 22:46:31.404 086 18344.03 43.63 52201.24 88888.00 2011-03-27 22:46:31.904 086 18344.09 43.59 52201.18 88888.00 2011-03-27 22:46:32.404 086 18344.07 43.60 52201.08 88888.00 2011-03-27 22:46:32.904 086 18344.19 43.67 52201.18 88888.00 2011-03-27 22:46:33.404 086 18344.55 43.71 52201.24 88888.00 2011-03-27 22:46:33.904 086 18344.58 43.75 52201.20 88888.00 2011-03-27 22:46:34.404 086 18344.41 43.76 52201.17 88888.00 2011-03-27 22:46:34.904 086 18344.30 43.66 52201.26 88888.00 2011-03-27 22:46:35.404 086 18344.34 43.66 52201.37 88888.00 2011-03-27 22:46:35.904 086 18344.63 43.70 52201.39 88888.00 2011-03-27 22:46:36.404 086 18344.46 43.71 52201.31 88888.00 2011-03-27 22:46:36.904 086 18344.25 43.67 52201.28 88888.00 2011-03-27 22:46:37.404 086 18344.65 43.66 52201.38 88888.00 2011-03-27 22:46:37.904 086 18344.87 43.70 52201.49 88888.00 2011-03-27 22:46:38.404 086 18344.82 43.69 52201.38 88888.00 2011-03-27 22:46:38.904 086 18344.53 43.62 52201.36 88888.00 2011-03-27 22:46:39.404 086 18344.34 43.65 52201.30 88888.00 2011-03-27 22:46:39.904 086 18344.25 43.69 52201.27 88888.00 2011-03-27 22:46:40.404 086 18344.30 43.61 52201.24 88888.00 2011-03-27 22:46:40.904 086 18344.30 43.58 52201.38 88888.00 2011-03-27 22:46:41.404 086 18344.39 43.57 52201.38 88888.00 2011-03-27 22:46:41.904 086 18344.37 43.59 52201.29 88888.00 2011-03-27 22:46:42.404 086 18344.39 43.61 52201.27 88888.00 2011-03-27 22:46:42.904 086 18344.37 43.63 52201.40 88888.00 2011-03-27 22:46:43.404 086 18344.31 43.61 52201.48 88888.00 2011-03-27 22:46:43.904 086 18344.21 43.67 52201.48 88888.00 2011-03-27 22:46:44.404 086 18344.12 43.67 52201.34 88888.00 2011-03-27 22:46:44.904 086 18344.15 43.62 52201.36 88888.00 2011-03-27 22:46:45.404 086 18344.30 43.59 52201.30 88888.00 2011-03-27 22:46:45.904 086 18344.15 43.60 52201.18 88888.00 2011-03-27 22:46:46.404 086 18344.22 43.70 52201.24 88888.00 2011-03-27 22:46:46.904 086 18344.29 43.68 52201.21 88888.00 2011-03-27 22:46:47.404 086 18344.34 43.67 52201.19 88888.00 2011-03-27 22:46:47.904 086 18344.30 43.68 52201.27 88888.00 2011-03-27 22:46:48.404 086 18344.35 43.65 52201.36 88888.00 2011-03-27 22:46:48.904 086 18344.42 43.65 52201.28 88888.00 2011-03-27 22:46:49.404 086 18344.41 43.71 52201.39 88888.00 2011-03-27 22:46:49.904 086 18344.69 43.73 52201.34 88888.00 2011-03-27 22:46:50.404 086 18344.50 43.70 52201.25 88888.00 2011-03-27 22:46:50.904 086 18344.41 43.76 52201.29 88888.00 2011-03-27 22:46:51.404 086 18344.51 43.73 52201.39 88888.00 2011-03-27 22:46:51.904 086 18344.73 43.64 52201.43 88888.00 2011-03-27 22:46:52.404 086 18344.83 43.60 52201.43 88888.00 2011-03-27 22:46:52.904 086 18344.67 43.63 52201.41 88888.00 2011-03-27 22:46:53.404 086 18344.63 43.60 52201.37 88888.00 2011-03-27 22:46:53.904 086 18344.62 43.54 52201.37 88888.00 2011-03-27 22:46:54.404 086 18344.53 43.60 52201.26 88888.00 2011-03-27 22:46:54.904 086 18344.84 43.61 52201.07 88888.00 2011-03-27 22:46:55.404 086 18345.28 43.53 52201.10 88888.00 2011-03-27 22:46:55.904 086 18345.31 43.55 52201.11 88888.00 2011-03-27 22:46:56.404 086 18345.06 43.60 52201.13 88888.00 2011-03-27 22:46:56.904 086 18344.97 43.61 52201.16 88888.00 2011-03-27 22:46:57.404 086 18345.05 43.64 52201.14 88888.00 2011-03-27 22:46:57.904 086 18344.82 43.61 52201.13 88888.00 2011-03-27 22:46:58.404 086 18344.74 43.58 52201.20 88888.00 2011-03-27 22:46:58.904 086 18344.76 43.55 52201.10 88888.00 2011-03-27 22:46:59.404 086 18344.72 43.62 52201.14 88888.00 2011-03-27 22:46:59.904 086 18344.70 43.64 52201.20 88888.00 2011-03-27 22:47:00.404 086 18344.77 43.58 52201.19 88888.00 2011-03-27 22:47:00.904 086 18344.87 43.52 52201.17 88888.00 2011-03-27 22:47:01.404 086 18344.89 43.49 52201.24 88888.00 2011-03-27 22:47:01.904 086 18344.93 43.52 52201.22 88888.00 2011-03-27 22:47:02.404 086 18344.97 43.58 52201.22 88888.00 2011-03-27 22:47:02.904 086 18344.94 43.55 52201.20 88888.00 2011-03-27 22:47:03.404 086 18344.93 43.56 52201.22 88888.00 2011-03-27 22:47:03.904 086 18344.98 43.59 52201.18 88888.00 2011-03-27 22:47:04.404 086 18345.01 43.51 52201.26 88888.00 2011-03-27 22:47:04.904 086 18345.09 43.53 52201.30 88888.00 2011-03-27 22:47:05.404 086 18345.21 43.53 52201.37 88888.00 2011-03-27 22:47:05.904 086 18345.26 43.52 52201.34 88888.00 2011-03-27 22:47:06.404 086 18345.27 43.57 52201.37 88888.00 2011-03-27 22:47:06.904 086 18345.19 43.57 52201.39 88888.00 2011-03-27 22:47:07.404 086 18345.39 43.54 52201.36 88888.00 2011-03-27 22:47:07.904 086 18345.27 43.59 52201.40 88888.00 2011-03-27 22:47:08.404 086 18345.02 43.61 52201.46 88888.00 2011-03-27 22:47:08.904 086 18345.24 43.56 52201.33 88888.00 2011-03-27 22:47:09.404 086 18345.30 43.52 52201.43 88888.00 2011-03-27 22:47:09.904 086 18345.02 43.51 52201.48 88888.00 2011-03-27 22:47:10.404 086 18345.27 43.51 52201.38 88888.00 2011-03-27 22:47:10.904 086 18345.44 43.54 52201.25 88888.00 2011-03-27 22:47:11.404 086 18345.58 43.60 52201.21 88888.00 2011-03-27 22:47:11.904 086 18345.56 43.59 52201.24 88888.00 2011-03-27 22:47:12.404 086 18345.50 43.54 52201.26 88888.00 2011-03-27 22:47:12.904 086 18345.37 43.48 52201.17 88888.00 2011-03-27 22:47:13.404 086 18345.00 43.51 52201.19 88888.00 2011-03-27 22:47:13.904 086 18344.95 43.48 52201.27 88888.00 2011-03-27 22:47:14.404 086 18345.02 43.46 52201.21 88888.00 2011-03-27 22:47:14.904 086 18345.32 43.48 52201.22 88888.00 2011-03-27 22:47:15.404 086 18345.10 43.46 52201.18 88888.00 2011-03-27 22:47:15.904 086 18344.95 43.52 52201.22 88888.00 2011-03-27 22:47:16.404 086 18344.96 43.45 52201.31 88888.00 2011-03-27 22:47:16.904 086 18344.91 43.48 52201.27 88888.00 2011-03-27 22:47:17.404 086 18345.21 43.42 52201.22 88888.00 2011-03-27 22:47:17.904 086 18345.15 43.39 52201.30 88888.00 2011-03-27 22:47:18.404 086 18345.09 43.42 52201.27 88888.00 2011-03-27 22:47:18.904 086 18345.26 43.56 52201.30 88888.00 2011-03-27 22:47:19.404 086 18345.06 43.58 52201.40 88888.00 2011-03-27 22:47:19.904 086 18345.06 43.55 52201.32 88888.00 2011-03-27 22:47:20.401 086 18345.16 43.56 52201.38 88888.00 2011-03-27 22:47:20.901 086 18345.12 43.58 52201.31 88888.00 2011-03-27 22:47:21.401 086 18345.20 43.60 52201.39 88888.00 2011-03-27 22:47:21.901 086 18345.29 43.59 52201.46 88888.00 2011-03-27 22:47:22.401 086 18345.45 43.59 52201.45 88888.00 2011-03-27 22:47:22.901 086 18345.26 43.59 52201.43 88888.00 2011-03-27 22:47:23.401 086 18345.20 43.62 52201.41 88888.00 2011-03-27 22:47:23.901 086 18345.20 43.54 52201.40 88888.00 2011-03-27 22:47:24.401 086 18345.13 43.53 52201.48 88888.00 2011-03-27 22:47:24.901 086 18345.07 43.48 52201.46 88888.00 2011-03-27 22:47:25.401 086 18345.05 43.53 52201.46 88888.00 2011-03-27 22:47:25.901 086 18345.16 43.52 52201.56 88888.00 2011-03-27 22:47:26.401 086 18345.16 43.49 52201.49 88888.00 2011-03-27 22:47:26.901 086 18345.12 43.43 52201.42 88888.00 2011-03-27 22:47:27.401 086 18345.19 43.41 52201.42 88888.00 2011-03-27 22:47:27.901 086 18345.20 43.42 52201.43 88888.00 2011-03-27 22:47:28.401 086 18345.24 43.51 52201.44 88888.00 2011-03-27 22:47:28.901 086 18345.50 43.49 52201.42 88888.00 2011-03-27 22:47:29.401 086 18345.66 43.41 52201.49 88888.00 2011-03-27 22:47:29.901 086 18345.51 43.48 52201.40 88888.00 2011-03-27 22:47:30.401 086 18345.17 43.53 52201.31 88888.00 2011-03-27 22:47:30.901 086 18345.07 43.51 52201.37 88888.00 2011-03-27 22:47:31.401 086 18345.07 43.49 52201.43 88888.00 2011-03-27 22:47:31.901 086 18345.17 43.46 52201.33 88888.00 2011-03-27 22:47:32.401 086 18345.50 43.48 52201.38 88888.00 2011-03-27 22:47:32.901 086 18345.80 43.51 52201.31 88888.00 2011-03-27 22:47:33.401 086 18345.50 43.54 52201.27 88888.00 2011-03-27 22:47:33.901 086 18345.42 43.53 52201.27 88888.00 2011-03-27 22:47:34.401 086 18345.74 43.54 52201.25 88888.00 2011-03-27 22:47:34.901 086 18345.50 43.43 52201.36 88888.00 2011-03-27 22:47:35.401 086 18345.49 43.42 52201.33 88888.00 2011-03-27 22:47:35.901 086 18345.48 43.44 52201.42 88888.00 2011-03-27 22:47:36.401 086 18345.34 43.44 52201.43 88888.00 2011-03-27 22:47:36.901 086 18345.61 43.49 52201.48 88888.00 2011-03-27 22:47:37.401 086 18345.87 43.48 52201.44 88888.00 2011-03-27 22:47:37.901 086 18345.88 43.42 52201.49 88888.00 2011-03-27 22:47:38.401 086 18345.80 43.43 52201.49 88888.00 2011-03-27 22:47:38.901 086 18345.52 43.42 52201.43 88888.00 2011-03-27 22:47:39.401 086 18345.33 43.45 52201.39 88888.00 2011-03-27 22:47:39.901 086 18345.22 43.44 52201.33 88888.00 2011-03-27 22:47:40.401 086 18345.33 43.46 52201.36 88888.00 2011-03-27 22:47:40.901 086 18345.42 43.52 52201.40 88888.00 2011-03-27 22:47:41.401 086 18345.52 43.47 52201.41 88888.00 2011-03-27 22:47:41.901 086 18345.64 43.44 52201.36 88888.00 2011-03-27 22:47:42.401 086 18345.37 43.46 52201.39 88888.00 2011-03-27 22:47:42.901 086 18345.26 43.51 52201.45 88888.00 2011-03-27 22:47:43.401 086 18345.45 43.51 52201.51 88888.00 2011-03-27 22:47:43.901 086 18345.19 43.49 52201.55 88888.00 2011-03-27 22:47:44.401 086 18345.23 43.49 52201.65 88888.00 2011-03-27 22:47:44.901 086 18345.67 43.49 52201.54 88888.00 2011-03-27 22:47:45.401 086 18345.85 43.54 52201.53 88888.00 2011-03-27 22:47:45.901 086 18345.82 43.57 52201.45 88888.00 2011-03-27 22:47:46.401 086 18345.52 43.57 52201.53 88888.00 2011-03-27 22:47:46.901 086 18345.42 43.48 52201.65 88888.00 2011-03-27 22:47:47.401 086 18345.37 43.44 52201.57 88888.00 2011-03-27 22:47:47.901 086 18345.32 43.45 52201.50 88888.00 2011-03-27 22:47:48.401 086 18345.43 43.57 52201.54 88888.00 2011-03-27 22:47:48.901 086 18345.81 43.61 52201.55 88888.00 2011-03-27 22:47:49.401 086 18346.00 43.60 52201.55 88888.00 2011-03-27 22:47:49.901 086 18345.60 43.54 52201.65 88888.00 2011-03-27 22:47:50.401 086 18345.29 43.43 52201.65 88888.00 2011-03-27 22:47:50.901 086 18345.22 43.49 52201.59 88888.00 2011-03-27 22:47:51.401 086 18345.08 43.48 52201.51 88888.00 2011-03-27 22:47:51.901 086 18344.88 43.51 52201.51 88888.00 2011-03-27 22:47:52.401 086 18344.96 43.57 52201.62 88888.00 2011-03-27 22:47:52.901 086 18344.96 43.48 52201.86 88888.00 2011-03-27 22:47:53.401 086 18345.00 43.42 52201.80 88888.00 2011-03-27 22:47:53.901 086 18345.05 43.48 52201.66 88888.00 2011-03-27 22:47:54.401 086 18345.17 43.54 52201.68 88888.00 2011-03-27 22:47:54.901 086 18345.22 43.51 52201.74 88888.00 2011-03-27 22:47:55.401 086 18345.18 43.45 52201.68 88888.00 2011-03-27 22:47:55.901 086 18345.29 43.38 52201.74 88888.00 2011-03-27 22:47:56.401 086 18345.53 43.43 52201.73 88888.00 2011-03-27 22:47:56.901 086 18345.49 43.47 52201.57 88888.00 2011-03-27 22:47:57.401 086 18345.40 43.45 52201.53 88888.00 2011-03-27 22:47:57.901 086 18345.43 43.43 52201.63 88888.00 2011-03-27 22:47:58.401 086 18345.46 43.43 52201.69 88888.00 2011-03-27 22:47:58.901 086 18345.42 43.46 52201.66 88888.00 2011-03-27 22:47:59.401 086 18345.65 43.46 52201.57 88888.00 2011-03-27 22:47:59.901 086 18345.60 43.53 52201.61 88888.00 2011-03-27 22:48:00.401 086 18345.67 43.48 52201.56 88888.00 2011-03-27 22:48:00.901 086 18345.44 43.42 52201.60 88888.00 2011-03-27 22:48:01.401 086 18345.58 43.37 52201.64 88888.00 2011-03-27 22:48:01.901 086 18345.54 43.39 52201.68 88888.00 2011-03-27 22:48:02.401 086 18345.63 43.44 52201.55 88888.00 2011-03-27 22:48:02.901 086 18345.88 43.47 52201.49 88888.00 2011-03-27 22:48:03.401 086 18345.95 43.49 52201.50 88888.00 2011-03-27 22:48:03.901 086 18345.96 43.48 52201.50 88888.00 2011-03-27 22:48:04.401 086 18345.86 43.49 52201.43 88888.00 2011-03-27 22:48:04.901 086 18345.63 43.56 52201.40 88888.00 2011-03-27 22:48:05.401 086 18345.81 43.58 52201.50 88888.00 2011-03-27 22:48:05.901 086 18345.58 43.58 52201.61 88888.00 2011-03-27 22:48:06.401 086 18345.41 43.52 52201.65 88888.00 2011-03-27 22:48:06.901 086 18345.37 43.45 52201.62 88888.00 2011-03-27 22:48:07.401 086 18345.34 43.45 52201.60 88888.00 2011-03-27 22:48:07.901 086 18345.35 43.51 52201.66 88888.00 2011-03-27 22:48:08.401 086 18345.34 43.56 52201.71 88888.00 2011-03-27 22:48:08.901 086 18345.33 43.47 52201.82 88888.00 2011-03-27 22:48:09.401 086 18345.40 43.43 52201.76 88888.00 2011-03-27 22:48:09.901 086 18345.39 43.48 52201.68 88888.00 2011-03-27 22:48:10.401 086 18345.31 43.48 52201.71 88888.00 2011-03-27 22:48:10.901 086 18345.70 43.51 52201.64 88888.00 2011-03-27 22:48:11.401 086 18345.92 43.57 52201.67 88888.00 2011-03-27 22:48:11.901 086 18345.64 43.57 52201.72 88888.00 2011-03-27 22:48:12.401 086 18345.48 43.48 52201.59 88888.00 2011-03-27 22:48:12.901 086 18345.76 43.51 52201.71 88888.00 2011-03-27 22:48:13.401 086 18346.08 43.54 52201.79 88888.00 2011-03-27 22:48:13.901 086 18346.05 43.55 52201.75 88888.00 2011-03-27 22:48:14.401 086 18346.02 43.52 52201.64 88888.00 2011-03-27 22:48:14.901 086 18345.82 43.52 52201.59 88888.00 2011-03-27 22:48:15.401 086 18346.15 43.49 52201.65 88888.00 2011-03-27 22:48:15.901 086 18346.17 43.49 52201.72 88888.00 2011-03-27 22:48:16.401 086 18345.85 43.53 52201.66 88888.00 2011-03-27 22:48:16.901 086 18345.56 43.59 52201.76 88888.00 2011-03-27 22:48:17.401 086 18345.50 43.60 52201.86 88888.00 2011-03-27 22:48:17.901 086 18345.54 43.64 52201.88 88888.00 2011-03-27 22:48:18.401 086 18345.84 43.67 52201.79 88888.00 2011-03-27 22:48:18.901 086 18345.95 43.67 52201.69 88888.00 2011-03-27 22:48:19.401 086 18345.71 43.66 52201.72 88888.00 2011-03-27 22:48:19.901 086 18345.63 43.66 52201.75 88888.00 2011-03-27 22:48:20.401 086 18345.71 43.70 52201.82 88888.00 2011-03-27 22:48:20.901 086 18345.70 43.67 52201.85 88888.00 2011-03-27 22:48:21.401 086 18345.69 43.67 52201.84 88888.00 2011-03-27 22:48:21.901 086 18345.65 43.73 52201.90 88888.00 2011-03-27 22:48:22.401 086 18345.75 43.65 52201.77 88888.00 2011-03-27 22:48:22.901 086 18346.00 43.64 52201.78 88888.00 2011-03-27 22:48:23.401 086 18345.81 43.66 52201.88 88888.00 2011-03-27 22:48:23.901 086 18345.75 43.66 52201.89 88888.00 2011-03-27 22:48:24.401 086 18345.85 43.65 52201.99 88888.00 2011-03-27 22:48:24.901 086 18346.15 43.69 52201.99 88888.00 2011-03-27 22:48:25.401 086 18346.13 43.75 52201.92 88888.00 2011-03-27 22:48:25.901 086 18345.86 43.78 52201.96 88888.00 2011-03-27 22:48:26.401 086 18345.86 43.79 52201.97 88888.00 2011-03-27 22:48:26.901 086 18345.84 43.80 52202.02 88888.00 2011-03-27 22:48:27.401 086 18345.75 43.80 52201.97 88888.00 2011-03-27 22:48:27.901 086 18345.77 43.79 52201.85 88888.00 2011-03-27 22:48:28.401 086 18345.77 43.86 52201.85 88888.00 2011-03-27 22:48:28.901 086 18345.98 43.84 52201.90 88888.00 2011-03-27 22:48:29.401 086 18346.17 43.82 52201.77 88888.00 2011-03-27 22:48:29.901 086 18346.32 43.84 52201.69 88888.00 2011-03-27 22:48:30.401 086 18346.31 43.81 52201.62 88888.00 2011-03-27 22:48:30.901 086 18346.37 43.81 52201.63 88888.00 2011-03-27 22:48:31.401 086 18346.34 43.84 52201.61 88888.00 2011-03-27 22:48:31.901 086 18346.11 43.88 52201.62 88888.00 2011-03-27 22:48:32.401 086 18345.76 43.85 52201.71 88888.00 2011-03-27 22:48:32.901 086 18345.65 43.82 52201.73 88888.00 2011-03-27 22:48:33.401 086 18345.66 43.84 52201.71 88888.00 2011-03-27 22:48:33.901 086 18345.85 43.76 52201.76 88888.00 2011-03-27 22:48:34.401 086 18346.25 43.77 52201.73 88888.00 2011-03-27 22:48:34.901 086 18346.26 43.82 52201.73 88888.00 2011-03-27 22:48:35.401 086 18345.87 43.81 52201.74 88888.00 2011-03-27 22:48:35.901 086 18345.78 43.78 52201.74 88888.00 2011-03-27 22:48:36.401 086 18345.81 43.86 52201.62 88888.00 2011-03-27 22:48:36.901 086 18345.80 43.78 52201.56 88888.00 2011-03-27 22:48:37.401 086 18345.73 43.74 52201.52 88888.00 2011-03-27 22:48:37.901 086 18345.71 43.88 52201.50 88888.00 2011-03-27 22:48:38.401 086 18345.92 43.82 52201.60 88888.00 2011-03-27 22:48:38.901 086 18346.03 43.82 52201.55 88888.00 2011-03-27 22:48:39.401 086 18345.86 43.90 52201.44 88888.00 2011-03-27 22:48:39.901 086 18345.91 43.92 52201.45 88888.00 2011-03-27 22:48:40.401 086 18346.19 44.05 52201.51 88888.00 2011-03-27 22:48:40.901 086 18346.25 44.03 52201.54 88888.00 2011-03-27 22:48:41.401 086 18346.06 43.98 52201.56 88888.00 2011-03-27 22:48:41.901 086 18345.64 44.00 52201.69 88888.00 2011-03-27 22:48:42.401 086 18345.60 43.93 52201.74 88888.00 2011-03-27 22:48:42.901 086 18345.63 43.95 52201.83 88888.00 2011-03-27 22:48:43.401 086 18345.66 44.05 52201.91 88888.00 2011-03-27 22:48:43.901 086 18345.70 44.09 52201.97 88888.00 2011-03-27 22:48:44.401 086 18345.63 44.08 52201.86 88888.00 2011-03-27 22:48:44.901 086 18345.73 44.05 52201.72 88888.00 2011-03-27 22:48:45.401 086 18346.17 44.04 52201.61 88888.00 2011-03-27 22:48:45.901 086 18345.98 44.08 52201.55 88888.00 2011-03-27 22:48:46.401 086 18345.87 44.11 52201.56 88888.00 2011-03-27 22:48:46.901 086 18345.55 44.11 52201.68 88888.00 2011-03-27 22:48:47.401 086 18345.54 43.99 52201.71 88888.00 2011-03-27 22:48:47.901 086 18345.61 43.94 52201.65 88888.00 2011-03-27 22:48:48.401 086 18346.04 43.98 52201.60 88888.00 2011-03-27 22:48:48.901 086 18346.06 43.93 52201.64 88888.00 2011-03-27 22:48:49.401 086 18346.15 43.92 52201.69 88888.00 2011-03-27 22:48:49.901 086 18346.20 43.85 52201.61 88888.00 2011-03-27 22:48:50.401 086 18346.15 43.91 52201.60 88888.00 2011-03-27 22:48:50.901 086 18346.15 43.92 52201.63 88888.00 2011-03-27 22:48:51.401 086 18345.96 43.96 52201.66 88888.00 2011-03-27 22:48:51.901 086 18345.86 44.05 52201.71 88888.00 2011-03-27 22:48:52.401 086 18345.82 44.12 52201.79 88888.00 2011-03-27 22:48:52.901 086 18345.85 44.11 52201.79 88888.00 2011-03-27 22:48:53.401 086 18346.15 44.11 52201.83 88888.00 2011-03-27 22:48:53.901 086 18345.93 44.00 52201.86 88888.00 2011-03-27 22:48:54.401 086 18345.76 43.90 52201.75 88888.00 2011-03-27 22:48:54.901 086 18345.75 43.89 52201.76 88888.00 2011-03-27 22:48:55.401 086 18345.71 43.94 52201.75 88888.00 2011-03-27 22:48:55.901 086 18345.60 43.94 52201.80 88888.00 2011-03-27 22:48:56.401 086 18345.70 43.91 52201.88 88888.00 2011-03-27 22:48:56.901 086 18345.75 43.94 52201.80 88888.00 2011-03-27 22:48:57.401 086 18345.70 43.88 52201.78 88888.00 2011-03-27 22:48:57.901 086 18345.67 43.81 52201.82 88888.00 2011-03-27 22:48:58.401 086 18345.64 43.84 52201.75 88888.00 2011-03-27 22:48:58.901 086 18345.53 43.92 52201.76 88888.00 2011-03-27 22:48:59.401 086 18345.53 43.90 52201.76 88888.00 2011-03-27 22:48:59.901 086 18345.64 43.87 52201.72 88888.00 2011-03-27 22:49:00.401 086 18345.88 43.92 52201.79 88888.00 2011-03-27 22:49:00.901 086 18346.19 43.93 52201.86 88888.00 2011-03-27 22:49:01.401 086 18345.94 43.87 52201.79 88888.00 2011-03-27 22:49:01.901 086 18345.95 43.85 52201.73 88888.00 2011-03-27 22:49:02.401 086 18345.94 43.84 52201.79 88888.00 2011-03-27 22:49:02.901 086 18345.75 43.84 52201.97 88888.00 2011-03-27 22:49:03.401 086 18345.65 43.88 52202.06 88888.00 2011-03-27 22:49:03.901 086 18345.65 43.96 52201.99 88888.00 2011-03-27 22:49:04.401 086 18345.58 43.92 52201.97 88888.00 2011-03-27 22:49:04.901 086 18345.75 43.91 52202.01 88888.00 2011-03-27 22:49:05.401 086 18346.13 43.95 52201.90 88888.00 2011-03-27 22:49:05.901 086 18346.13 43.96 52201.97 88888.00 2011-03-27 22:49:06.401 086 18345.80 43.98 52202.00 88888.00 2011-03-27 22:49:06.901 086 18345.64 44.00 52202.01 88888.00 2011-03-27 22:49:07.401 086 18345.66 43.91 52202.03 88888.00 2011-03-27 22:49:07.901 086 18345.73 43.92 52202.08 88888.00 2011-03-27 22:49:08.401 086 18345.67 43.92 52202.09 88888.00 2011-03-27 22:49:08.901 086 18345.83 43.91 52201.97 88888.00 2011-03-27 22:49:09.401 086 18346.15 43.91 52201.88 88888.00 2011-03-27 22:49:09.901 086 18345.84 43.93 52201.84 88888.00 2011-03-27 22:49:10.401 086 18345.95 43.94 52201.87 88888.00 2011-03-27 22:49:10.901 086 18345.75 43.95 52201.87 88888.00 2011-03-27 22:49:11.401 086 18345.66 43.97 52201.92 88888.00 2011-03-27 22:49:11.901 086 18345.69 44.02 52202.07 88888.00 2011-03-27 22:49:12.401 086 18345.59 43.99 52202.07 88888.00 2011-03-27 22:49:12.901 086 18345.46 43.99 52201.99 88888.00 2011-03-27 22:49:13.401 086 18345.52 44.04 52201.85 88888.00 2011-03-27 22:49:13.901 086 18345.52 44.05 52201.83 88888.00 2011-03-27 22:49:14.401 086 18345.59 43.96 52201.90 88888.00 2011-03-27 22:49:14.901 086 18345.72 43.97 52201.88 88888.00 2011-03-27 22:49:15.401 086 18346.00 44.00 52201.88 88888.00 2011-03-27 22:49:15.901 086 18345.95 43.99 52201.90 88888.00 2011-03-27 22:49:16.401 086 18345.70 43.90 52201.98 88888.00 2011-03-27 22:49:16.901 086 18345.63 43.85 52202.02 88888.00 2011-03-27 22:49:17.401 086 18345.56 43.89 52202.03 88888.00 2011-03-27 22:49:17.901 086 18345.54 43.97 52202.11 88888.00 2011-03-27 22:49:18.401 086 18345.91 43.98 52202.08 88888.00 2011-03-27 22:49:18.901 086 18346.07 43.95 52202.01 88888.00 2011-03-27 22:49:19.401 086 18345.83 43.92 52201.96 88888.00 2011-03-27 22:49:19.901 086 18345.60 43.89 52201.94 88888.00 2011-03-27 22:49:20.401 086 18345.62 43.84 52202.00 88888.00 2011-03-27 22:49:20.901 086 18346.02 43.89 52201.97 88888.00 2011-03-27 22:49:21.401 086 18346.14 43.93 52201.92 88888.00 2011-03-27 22:49:21.901 086 18346.10 43.92 52201.95 88888.00 2011-03-27 22:49:22.401 086 18345.93 43.89 52202.00 88888.00 2011-03-27 22:49:22.901 086 18345.81 43.88 52201.97 88888.00 2011-03-27 22:49:23.401 086 18345.70 43.90 52201.99 88888.00 2011-03-27 22:49:23.901 086 18345.46 43.95 52201.90 88888.00 2011-03-27 22:49:24.401 086 18345.34 43.94 52201.92 88888.00 2011-03-27 22:49:24.901 086 18345.31 43.96 52201.94 88888.00 2011-03-27 22:49:25.401 086 18345.73 43.95 52201.88 88888.00 2011-03-27 22:49:25.901 086 18345.76 43.96 52201.79 88888.00 2011-03-27 22:49:26.401 086 18345.41 43.97 52201.77 88888.00 2011-03-27 22:49:26.901 086 18345.31 43.95 52201.84 88888.00 2011-03-27 22:49:27.401 086 18345.32 44.00 52201.87 88888.00 2011-03-27 22:49:27.901 086 18345.41 43.99 52201.95 88888.00 2011-03-27 22:49:28.401 086 18345.48 43.95 52202.00 88888.00 2011-03-27 22:49:28.901 086 18345.53 43.95 52201.95 88888.00 2011-03-27 22:49:29.401 086 18345.84 43.97 52201.99 88888.00 2011-03-27 22:49:29.901 086 18345.87 43.94 52202.01 88888.00 2011-03-27 22:49:30.401 086 18345.53 43.88 52201.97 88888.00 2011-03-27 22:49:30.901 086 18345.52 43.93 52201.92 88888.00 2011-03-27 22:49:31.401 086 18345.60 43.96 52201.95 88888.00 2011-03-27 22:49:31.901 086 18345.89 43.93 52201.95 88888.00 2011-03-27 22:49:32.401 086 18345.92 43.87 52202.00 88888.00 2011-03-27 22:49:32.901 086 18345.88 43.89 52201.90 88888.00 2011-03-27 22:49:33.401 086 18345.50 43.96 52201.88 88888.00 2011-03-27 22:49:33.901 086 18345.51 43.99 52201.97 88888.00 2011-03-27 22:49:34.401 086 18345.38 43.98 52201.87 88888.00 2011-03-27 22:49:34.901 086 18345.33 43.96 52201.88 88888.00 2011-03-27 22:49:35.401 086 18345.48 43.92 52202.01 88888.00 2011-03-27 22:49:35.901 086 18345.70 43.96 52201.91 88888.00 2011-03-27 22:49:36.401 086 18345.54 44.01 52201.83 88888.00 2011-03-27 22:49:36.901 086 18345.34 44.00 52201.91 88888.00 2011-03-27 22:49:37.401 086 18345.48 43.98 52201.88 88888.00 2011-03-27 22:49:37.901 086 18345.54 44.01 52201.82 88888.00 2011-03-27 22:49:38.401 086 18345.28 44.00 52201.64 88888.00 2011-03-27 22:49:38.901 086 18345.21 44.00 52201.68 88888.00 2011-03-27 22:49:39.401 086 18345.20 43.95 52201.88 88888.00 2011-03-27 22:49:39.901 086 18345.26 43.94 52201.74 88888.00 2011-03-27 22:49:40.401 086 18345.38 43.94 52201.65 88888.00 2011-03-27 22:49:40.901 086 18345.45 43.92 52201.57 88888.00 2011-03-27 22:49:41.401 086 18345.50 43.94 52201.61 88888.00 2011-03-27 22:49:41.901 086 18345.32 43.89 52201.61 88888.00 2011-03-27 22:49:42.401 086 18345.22 43.89 52201.64 88888.00 2011-03-27 22:49:42.901 086 18345.35 43.89 52201.69 88888.00 2011-03-27 22:49:43.401 086 18345.35 43.94 52201.62 88888.00 2011-03-27 22:49:43.901 086 18345.29 43.92 52201.71 88888.00 2011-03-27 22:49:44.401 086 18345.27 43.88 52201.64 88888.00 2011-03-27 22:49:44.901 086 18345.35 43.97 52201.73 88888.00 2011-03-27 22:49:45.401 086 18345.54 44.00 52201.75 88888.00 2011-03-27 22:49:45.901 086 18345.48 43.98 52201.79 88888.00 2011-03-27 22:49:46.401 086 18345.67 43.98 52201.66 88888.00 2011-03-27 22:49:46.901 086 18345.28 43.95 52201.56 88888.00 2011-03-27 22:49:47.401 086 18345.19 43.93 52201.53 88888.00 2011-03-27 22:49:47.901 086 18345.22 43.97 52201.57 88888.00 2011-03-27 22:49:48.401 086 18345.32 43.94 52201.65 88888.00 2011-03-27 22:49:48.901 086 18345.73 43.93 52201.78 88888.00 2011-03-27 22:49:49.401 086 18345.83 43.92 52201.79 88888.00 2011-03-27 22:49:49.901 086 18345.81 43.94 52201.76 88888.00 2011-03-27 22:49:50.401 086 18345.74 43.92 52201.71 88888.00 2011-03-27 22:49:50.901 086 18345.45 43.98 52201.77 88888.00 2011-03-27 22:49:51.401 086 18345.16 43.96 52201.83 88888.00 2011-03-27 22:49:51.901 086 18345.10 44.00 52201.84 88888.00 2011-03-27 22:49:52.401 086 18345.23 43.97 52201.85 88888.00 2011-03-27 22:49:52.901 086 18345.43 43.97 52201.84 88888.00 2011-03-27 22:49:53.401 086 18345.24 43.97 52201.82 88888.00 2011-03-27 22:49:53.901 086 18345.19 43.95 52201.76 88888.00 2011-03-27 22:49:54.401 086 18345.18 44.06 52201.72 88888.00 2011-03-27 22:49:54.901 086 18345.26 44.08 52201.76 88888.00 2011-03-27 22:49:55.401 086 18345.49 44.07 52201.74 88888.00 2011-03-27 22:49:55.901 086 18345.53 44.03 52201.79 88888.00 2011-03-27 22:49:56.401 086 18345.52 44.01 52201.78 88888.00 2011-03-27 22:49:56.901 086 18345.60 43.97 52201.82 88888.00 2011-03-27 22:49:57.401 086 18345.65 44.00 52201.82 88888.00 2011-03-27 22:49:57.901 086 18345.39 43.99 52201.89 88888.00 2011-03-27 22:49:58.401 086 18345.28 43.89 52201.89 88888.00 2011-03-27 22:49:58.901 086 18345.61 43.86 52201.73 88888.00 2011-03-27 22:49:59.401 086 18345.78 43.82 52201.69 88888.00 2011-03-27 22:49:59.901 086 18345.65 43.86 52201.78 88888.00 2011-03-27 22:50:00.401 086 18345.29 43.85 52201.77 88888.00 2011-03-27 22:50:00.901 086 18345.15 43.81 52201.62 88888.00 2011-03-27 22:50:01.401 086 18345.22 43.79 52201.54 88888.00 2011-03-27 22:50:01.901 086 18345.21 43.80 52201.55 88888.00 2011-03-27 22:50:02.401 086 18345.39 43.75 52201.62 88888.00 2011-03-27 22:50:02.901 086 18345.44 43.81 52201.75 88888.00 2011-03-27 22:50:03.401 086 18345.23 43.82 52201.77 88888.00 2011-03-27 22:50:03.901 086 18345.23 43.78 52201.79 88888.00 2011-03-27 22:50:04.401 086 18345.16 43.80 52201.54 88888.00 2011-03-27 22:50:04.901 086 18345.00 43.84 52201.45 88888.00 2011-03-27 22:50:05.401 086 18345.01 43.92 52201.62 88888.00 2011-03-27 22:50:05.901 086 18344.94 43.87 52201.73 88888.00 2011-03-27 22:50:06.401 086 18345.00 43.89 52201.72 88888.00 2011-03-27 22:50:06.901 086 18344.99 43.90 52201.59 88888.00 2011-03-27 22:50:07.401 086 18345.01 43.92 52201.53 88888.00 2011-03-27 22:50:07.901 086 18345.19 43.90 52201.59 88888.00 2011-03-27 22:50:08.401 086 18345.45 43.91 52201.56 88888.00 2011-03-27 22:50:08.901 086 18345.56 43.92 52201.53 88888.00 2011-03-27 22:50:09.401 086 18345.42 43.92 52201.55 88888.00 2011-03-27 22:50:09.901 086 18345.10 43.87 52201.51 88888.00 2011-03-27 22:50:10.401 086 18344.97 43.88 52201.46 88888.00 2011-03-27 22:50:10.901 086 18345.10 43.92 52201.55 88888.00 2011-03-27 22:50:11.401 086 18345.21 43.89 52201.64 88888.00 2011-03-27 22:50:11.901 086 18345.09 43.91 52201.71 88888.00 2011-03-27 22:50:12.401 086 18345.09 43.95 52201.76 88888.00 2011-03-27 22:50:12.901 086 18344.95 43.95 52201.66 88888.00 2011-03-27 22:50:13.401 086 18344.89 43.85 52201.57 88888.00 2011-03-27 22:50:13.901 086 18344.83 43.88 52201.54 88888.00 2011-03-27 22:50:14.401 086 18344.86 43.96 52201.51 88888.00 2011-03-27 22:50:14.901 086 18345.00 43.92 52201.59 88888.00 2011-03-27 22:50:15.401 086 18344.96 43.88 52201.68 88888.00 2011-03-27 22:50:15.901 086 18344.95 43.88 52201.69 88888.00 2011-03-27 22:50:16.401 086 18345.06 43.89 52201.75 88888.00 2011-03-27 22:50:16.901 086 18345.18 43.89 52201.74 88888.00 2011-03-27 22:50:17.401 086 18345.24 44.00 52201.63 88888.00 2011-03-27 22:50:17.901 086 18345.01 44.07 52201.54 88888.00 2011-03-27 22:50:18.401 086 18344.88 44.06 52201.61 88888.00 2011-03-27 22:50:18.901 086 18345.22 44.02 52201.68 88888.00 2011-03-27 22:50:19.401 086 18345.11 43.97 52201.75 88888.00 2011-03-27 22:50:19.901 086 18344.91 44.06 52201.73 88888.00 2011-03-27 22:50:20.401 086 18345.00 44.05 52201.71 88888.00 2011-03-27 22:50:20.901 086 18344.93 44.00 52201.61 88888.00 2011-03-27 22:50:21.401 086 18345.15 43.98 52201.64 88888.00 2011-03-27 22:50:21.901 086 18345.27 44.00 52201.71 88888.00 2011-03-27 22:50:22.401 086 18344.99 43.97 52201.71 88888.00 2011-03-27 22:50:22.901 086 18344.93 43.93 52201.78 88888.00 2011-03-27 22:50:23.401 086 18344.96 43.95 52201.75 88888.00 2011-03-27 22:50:23.901 086 18345.05 43.96 52201.78 88888.00 2011-03-27 22:50:24.401 086 18345.15 43.96 52201.78 88888.00 2011-03-27 22:50:24.901 086 18345.01 43.96 52201.78 88888.00 2011-03-27 22:50:25.401 086 18344.95 43.95 52201.80 88888.00 2011-03-27 22:50:25.901 086 18345.01 43.90 52201.66 88888.00 2011-03-27 22:50:26.401 086 18344.94 43.88 52201.66 88888.00 2011-03-27 22:50:26.901 086 18344.91 43.89 52201.67 88888.00 2011-03-27 22:50:27.401 086 18345.00 43.86 52201.66 88888.00 2011-03-27 22:50:27.901 086 18345.06 43.89 52201.72 88888.00 2011-03-27 22:50:28.401 086 18345.04 43.87 52201.71 88888.00 2011-03-27 22:50:28.901 086 18344.97 43.90 52201.75 88888.00 2011-03-27 22:50:29.401 086 18345.31 43.82 52201.69 88888.00 2011-03-27 22:50:29.901 086 18345.44 43.89 52201.71 88888.00 2011-03-27 22:50:30.401 086 18345.06 43.94 52201.76 88888.00 2011-03-27 22:50:30.901 086 18345.18 43.92 52201.87 88888.00 2011-03-27 22:50:31.401 086 18344.97 43.93 52201.76 88888.00 2011-03-27 22:50:31.901 086 18344.96 43.94 52201.80 88888.00 2011-03-27 22:50:32.401 086 18345.13 43.96 52201.91 88888.00 2011-03-27 22:50:32.901 086 18345.11 44.01 52201.87 88888.00 2011-03-27 22:50:33.401 086 18345.07 43.96 52201.79 88888.00 2011-03-27 22:50:33.901 086 18345.13 43.86 52201.90 88888.00 2011-03-27 22:50:34.401 086 18345.04 43.86 52201.95 88888.00 2011-03-27 22:50:34.901 086 18344.97 43.88 52201.92 88888.00 2011-03-27 22:50:35.401 086 18345.07 43.95 52201.95 88888.00 2011-03-27 22:50:35.901 086 18345.49 43.97 52201.99 88888.00 2011-03-27 22:50:36.401 086 18345.58 43.96 52201.85 88888.00 2011-03-27 22:50:36.901 086 18345.35 43.98 52201.75 88888.00 2011-03-27 22:50:37.401 086 18345.16 44.04 52201.78 88888.00 2011-03-27 22:50:37.901 086 18345.05 44.04 52201.86 88888.00 2011-03-27 22:50:38.401 086 18344.96 44.02 52201.84 88888.00 2011-03-27 22:50:38.901 086 18344.98 44.05 52201.83 88888.00 2011-03-27 22:50:39.401 086 18344.90 44.01 52201.90 88888.00 2011-03-27 22:50:39.901 086 18344.90 44.01 52201.90 88888.00 2011-03-27 22:50:40.401 086 18345.26 44.09 52201.84 88888.00 2011-03-27 22:50:40.901 086 18345.49 44.15 52201.77 88888.00 2011-03-27 22:50:41.401 086 18345.11 44.08 52201.77 88888.00 2011-03-27 22:50:41.901 086 18345.20 44.02 52201.60 88888.00 2011-03-27 22:50:42.401 086 18345.44 43.97 52201.67 88888.00 2011-03-27 22:50:42.901 086 18345.44 43.95 52201.71 88888.00 2011-03-27 22:50:43.401 086 18345.23 43.98 52201.76 88888.00 2011-03-27 22:50:43.901 086 18344.79 44.00 52201.84 88888.00 2011-03-27 22:50:44.401 086 18344.72 43.93 52201.88 88888.00 2011-03-27 22:50:44.901 086 18344.68 43.94 52201.72 88888.00 2011-03-27 22:50:45.401 086 18344.73 43.97 52201.72 88888.00 2011-03-27 22:50:45.901 086 18345.13 44.09 52201.71 88888.00 2011-03-27 22:50:46.401 086 18345.24 44.06 52201.76 88888.00 2011-03-27 22:50:46.901 086 18344.80 44.04 52201.71 88888.00 2011-03-27 22:50:47.401 086 18344.69 44.02 52201.71 88888.00 2011-03-27 22:50:47.901 086 18344.73 43.94 52201.72 88888.00 2011-03-27 22:50:48.401 086 18345.00 44.00 52201.68 88888.00 2011-03-27 22:50:48.901 086 18345.16 43.99 52201.75 88888.00 2011-03-27 22:50:49.401 086 18344.89 43.94 52201.67 88888.00 2011-03-27 22:50:49.901 086 18344.97 43.92 52201.74 88888.00 2011-03-27 22:50:50.401 086 18344.96 44.04 52201.74 88888.00 2011-03-27 22:50:50.901 086 18344.80 44.05 52201.72 88888.00 2011-03-27 22:50:51.401 086 18344.72 43.97 52201.62 88888.00 2011-03-27 22:50:51.901 086 18344.87 43.91 52201.54 88888.00 2011-03-27 22:50:52.401 086 18344.89 44.02 52201.52 88888.00 2011-03-27 22:50:52.901 086 18344.90 44.14 52201.60 88888.00 2011-03-27 22:50:53.401 086 18344.97 44.10 52201.63 88888.00 2011-03-27 22:50:53.901 086 18345.13 44.06 52201.71 88888.00 2011-03-27 22:50:54.401 086 18345.19 44.05 52201.62 88888.00 2011-03-27 22:50:54.901 086 18344.87 44.08 52201.62 88888.00 2011-03-27 22:50:55.401 086 18345.02 44.13 52201.69 88888.00 2011-03-27 22:50:55.901 086 18345.10 44.11 52201.63 88888.00 2011-03-27 22:50:56.401 086 18344.85 44.10 52201.60 88888.00 2011-03-27 22:50:56.901 086 18344.76 44.12 52201.75 88888.00 2011-03-27 22:50:57.401 086 18345.10 44.16 52201.79 88888.00 2011-03-27 22:50:57.901 086 18345.32 44.12 52201.71 88888.00 2011-03-27 22:50:58.401 086 18344.94 44.15 52201.74 88888.00 2011-03-27 22:50:58.901 086 18344.83 44.24 52201.78 88888.00 2011-03-27 22:50:59.401 086 18344.89 44.18 52201.76 88888.00 2011-03-27 22:50:59.901 086 18344.84 44.15 52201.87 88888.00 2011-03-27 22:51:00.401 086 18345.07 44.21 52201.80 88888.00 2011-03-27 22:51:00.901 086 18345.09 44.13 52201.84 88888.00 2011-03-27 22:51:01.401 086 18345.20 44.07 52201.83 88888.00 2011-03-27 22:51:01.901 086 18345.27 44.09 52201.75 88888.00 2011-03-27 22:51:02.401 086 18345.20 44.05 52201.76 88888.00 2011-03-27 22:51:02.901 086 18345.12 44.04 52201.76 88888.00 2011-03-27 22:51:03.401 086 18345.11 44.14 52201.74 88888.00 2011-03-27 22:51:03.901 086 18344.96 44.20 52201.73 88888.00 2011-03-27 22:51:04.401 086 18344.63 44.15 52201.69 88888.00 2011-03-27 22:51:04.901 086 18344.58 44.12 52201.65 88888.00 2011-03-27 22:51:05.401 086 18344.86 44.16 52201.64 88888.00 2011-03-27 22:51:05.901 086 18344.89 44.11 52201.75 88888.00 2011-03-27 22:51:06.401 086 18344.97 44.13 52201.89 88888.00 2011-03-27 22:51:06.901 086 18344.72 44.13 52201.84 88888.00 2011-03-27 22:51:07.401 086 18344.69 44.11 52201.85 88888.00 2011-03-27 22:51:07.901 086 18344.96 44.09 52201.94 88888.00 2011-03-27 22:51:08.401 086 18345.11 44.07 52201.92 88888.00 2011-03-27 22:51:08.901 086 18345.13 44.05 52201.80 88888.00 2011-03-27 22:51:09.401 086 18344.79 44.02 52201.87 88888.00 2011-03-27 22:51:09.901 086 18344.58 44.08 52201.96 88888.00 2011-03-27 22:51:10.401 086 18344.55 44.11 52201.96 88888.00 2011-03-27 22:51:10.901 086 18344.54 44.12 52201.94 88888.00 2011-03-27 22:51:11.401 086 18344.55 44.07 52201.91 88888.00 2011-03-27 22:51:11.901 086 18344.55 44.01 52201.94 88888.00 2011-03-27 22:51:12.401 086 18344.73 44.07 52201.94 88888.00 2011-03-27 22:51:12.901 086 18344.99 44.02 52202.02 88888.00 2011-03-27 22:51:13.401 086 18344.72 44.06 52202.01 88888.00 2011-03-27 22:51:13.901 086 18344.91 44.10 52202.04 88888.00 2011-03-27 22:51:14.401 086 18344.93 44.10 52202.06 88888.00 2011-03-27 22:51:14.901 086 18344.68 44.16 52201.94 88888.00 2011-03-27 22:51:15.401 086 18344.74 44.16 52201.96 88888.00 2011-03-27 22:51:15.901 086 18345.11 44.12 52202.07 88888.00 2011-03-27 22:51:16.401 086 18345.01 44.13 52202.15 88888.00 2011-03-27 22:51:16.901 086 18344.78 44.21 52202.07 88888.00 2011-03-27 22:51:17.401 086 18344.83 44.14 52201.95 88888.00 2011-03-27 22:51:17.901 086 18345.19 44.13 52201.97 88888.00 2011-03-27 22:51:18.401 086 18345.21 44.11 52201.95 88888.00 2011-03-27 22:51:18.901 086 18344.93 44.10 52201.97 88888.00 2011-03-27 22:51:19.401 086 18344.73 44.10 52201.82 88888.00 2011-03-27 22:51:19.901 086 18344.69 44.18 52201.74 88888.00 2011-03-27 22:51:20.401 086 18344.69 44.16 52201.83 88888.00 2011-03-27 22:51:20.901 086 18344.72 44.13 52201.98 88888.00 2011-03-27 22:51:21.401 086 18344.67 44.12 52201.89 88888.00 2011-03-27 22:51:21.901 086 18344.94 44.14 52201.94 88888.00 2011-03-27 22:51:22.401 086 18345.00 44.08 52201.98 88888.00 2011-03-27 22:51:22.901 086 18344.69 44.19 52201.87 88888.00 2011-03-27 22:51:23.401 086 18344.69 44.18 52201.84 88888.00 2011-03-27 22:51:23.901 086 18344.69 44.19 52201.83 88888.00 2011-03-27 22:51:24.401 086 18344.87 44.18 52201.75 88888.00 2011-03-27 22:51:24.901 086 18344.75 44.16 52201.77 88888.00 2011-03-27 22:51:25.401 086 18344.67 44.14 52201.87 88888.00 2011-03-27 22:51:25.901 086 18344.93 44.18 52201.85 88888.00 2011-03-27 22:51:26.401 086 18345.04 44.18 52201.79 88888.00 2011-03-27 22:51:26.901 086 18344.77 44.16 52201.85 88888.00 2011-03-27 22:51:27.401 086 18344.56 44.08 52202.01 88888.00 2011-03-27 22:51:27.901 086 18344.85 44.03 52201.95 88888.00 2011-03-27 22:51:28.401 086 18344.87 44.02 52201.96 88888.00 2011-03-27 22:51:28.901 086 18344.50 43.95 52202.00 88888.00 2011-03-27 22:51:29.401 086 18344.65 43.93 52201.92 88888.00 2011-03-27 22:51:29.901 086 18344.77 43.91 52201.96 88888.00 2011-03-27 22:51:30.401 086 18344.73 43.95 52201.97 88888.00 2011-03-27 22:51:30.901 086 18344.64 43.90 52201.95 88888.00 2011-03-27 22:51:31.401 086 18344.65 43.94 52201.92 88888.00 2011-03-27 22:51:31.901 086 18344.89 43.98 52201.76 88888.00 2011-03-27 22:51:32.401 086 18344.64 44.04 52201.79 88888.00 2011-03-27 22:51:32.901 086 18344.40 44.09 52201.76 88888.00 2011-03-27 22:51:33.401 086 18344.33 44.12 52201.83 88888.00 2011-03-27 22:51:33.901 086 18344.33 44.11 52201.89 88888.00 2011-03-27 22:51:34.401 086 18344.43 44.02 52201.87 88888.00 2011-03-27 22:51:34.901 086 18344.50 44.02 52201.87 88888.00 2011-03-27 22:51:35.401 086 18344.52 44.08 52201.96 88888.00 2011-03-27 22:51:35.901 086 18344.83 44.04 52201.99 88888.00 2011-03-27 22:51:36.401 086 18344.87 44.01 52202.03 88888.00 2011-03-27 22:51:36.901 086 18344.75 44.02 52202.01 88888.00 2011-03-27 22:51:37.401 086 18344.91 44.10 52202.00 88888.00 2011-03-27 22:51:37.901 086 18344.87 44.08 52201.97 88888.00 2011-03-27 22:51:38.401 086 18344.96 44.02 52201.99 88888.00 2011-03-27 22:51:38.901 086 18344.78 44.02 52202.04 88888.00 2011-03-27 22:51:39.401 086 18344.40 44.03 52202.03 88888.00 2011-03-27 22:51:39.901 086 18344.20 43.99 52202.02 88888.00 2011-03-27 22:51:40.401 086 18344.19 44.03 52201.82 88888.00 2011-03-27 22:51:40.901 086 18344.40 44.08 52201.64 88888.00 2011-03-27 22:51:41.401 086 18344.24 44.15 52201.74 88888.00 2011-03-27 22:51:41.901 086 18344.11 44.13 52201.95 88888.00 2011-03-27 22:51:42.401 086 18344.17 44.03 52201.98 88888.00 2011-03-27 22:51:42.901 086 18344.34 44.06 52202.02 88888.00 2011-03-27 22:51:43.401 086 18344.37 44.11 52202.04 88888.00 2011-03-27 22:51:43.901 086 18344.62 44.10 52202.06 88888.00 2011-03-27 22:51:44.401 086 18344.80 44.11 52202.08 88888.00 2011-03-27 22:51:44.901 086 18344.84 44.03 52201.99 88888.00 2011-03-27 22:51:45.401 086 18344.87 44.04 52201.96 88888.00 2011-03-27 22:51:45.901 086 18344.77 44.07 52202.01 88888.00 2011-03-27 22:51:46.401 086 18344.34 44.08 52202.03 88888.00 2011-03-27 22:51:46.901 086 18344.36 43.99 52202.02 88888.00 2011-03-27 22:51:47.401 086 18344.51 43.97 52202.00 88888.00 2011-03-27 22:51:47.901 086 18344.51 43.98 52201.91 88888.00 2011-03-27 22:51:48.401 086 18344.36 44.02 52201.78 88888.00 2011-03-27 22:51:48.901 086 18344.32 44.03 52201.60 88888.00 2011-03-27 22:51:49.401 086 18344.26 44.03 52201.64 88888.00 2011-03-27 22:51:49.901 086 18344.47 44.00 52201.63 88888.00 2011-03-27 22:51:50.401 086 18344.45 44.01 52201.73 88888.00 2011-03-27 22:51:50.901 086 18344.64 44.06 52201.72 88888.00 2011-03-27 22:51:51.401 086 18344.87 44.07 52201.66 88888.00 2011-03-27 22:51:51.901 086 18344.87 44.04 52201.64 88888.00 2011-03-27 22:51:52.401 086 18344.73 44.06 52201.82 88888.00 2011-03-27 22:51:52.901 086 18344.64 44.07 52201.88 88888.00 2011-03-27 22:51:53.401 086 18344.85 44.11 52201.87 88888.00 2011-03-27 22:51:53.901 086 18344.90 44.03 52201.87 88888.00 2011-03-27 22:51:54.401 086 18344.96 43.93 52201.80 88888.00 2011-03-27 22:51:54.901 086 18344.91 44.07 52201.78 88888.00 2011-03-27 22:51:55.401 086 18344.93 44.25 52201.82 88888.00 2011-03-27 22:51:55.901 086 18344.86 44.24 52201.66 88888.00 2011-03-27 22:51:56.401 086 18344.48 44.22 52201.72 88888.00 2011-03-27 22:51:56.901 086 18344.31 44.22 52201.75 88888.00 2011-03-27 22:51:57.401 086 18344.33 44.12 52201.69 88888.00 2011-03-27 22:51:57.901 086 18344.32 44.08 52201.87 88888.00 2011-03-27 22:51:58.401 086 18344.59 44.11 52202.06 88888.00 2011-03-27 22:51:58.901 086 18344.84 44.10 52202.11 88888.00 2011-03-27 22:51:59.401 086 18344.96 44.07 52202.04 88888.00 2011-03-27 22:51:59.901 086 18344.94 44.09 52202.03 88888.00 2011-03-27 22:52:00.401 086 18344.83 44.08 52201.94 88888.00 2011-03-27 22:52:00.901 086 18344.80 44.05 52201.94 88888.00 2011-03-27 22:52:01.401 086 18344.74 44.10 52202.00 88888.00 2011-03-27 22:52:01.901 086 18344.40 44.04 52201.97 88888.00 2011-03-27 22:52:02.401 086 18344.34 43.99 52201.95 88888.00 2011-03-27 22:52:02.901 086 18344.53 44.02 52201.95 88888.00 2011-03-27 22:52:03.401 086 18344.41 44.01 52202.04 88888.00 2011-03-27 22:52:03.901 086 18344.34 44.06 52202.11 88888.00 2011-03-27 22:52:04.401 086 18344.36 44.00 52202.00 88888.00 2011-03-27 22:52:04.901 086 18344.23 44.04 52202.12 88888.00 2011-03-27 22:52:05.401 086 18344.19 44.03 52202.23 88888.00 2011-03-27 22:52:05.901 086 18344.15 44.02 52202.14 88888.00 2011-03-27 22:52:06.401 086 18344.40 44.02 52202.11 88888.00 2011-03-27 22:52:06.901 086 18344.76 43.95 52202.14 88888.00 2011-03-27 22:52:07.401 086 18344.76 43.99 52202.24 88888.00 2011-03-27 22:52:07.901 086 18344.42 43.98 52202.29 88888.00 2011-03-27 22:52:08.401 086 18344.28 43.98 52202.17 88888.00 2011-03-27 22:52:08.901 086 18344.54 43.95 52202.12 88888.00 2011-03-27 22:52:09.401 086 18344.29 43.96 52202.04 88888.00 2011-03-27 22:52:09.901 086 18344.25 43.92 52202.14 88888.00 2011-03-27 22:52:10.401 086 18344.21 43.95 52202.20 88888.00 2011-03-27 22:52:10.901 086 18344.32 43.98 52202.17 88888.00 2011-03-27 22:52:11.401 086 18344.37 43.98 52202.13 88888.00 2011-03-27 22:52:11.901 086 18344.55 44.01 52202.09 88888.00 2011-03-27 22:52:12.401 086 18344.91 43.96 52202.06 88888.00 2011-03-27 22:52:12.901 086 18344.88 43.97 52202.00 88888.00 2011-03-27 22:52:13.401 086 18344.61 43.98 52202.01 88888.00 2011-03-27 22:52:13.901 086 18344.40 43.96 52202.10 88888.00 2011-03-27 22:52:14.401 086 18344.56 43.85 52202.03 88888.00 2011-03-27 22:52:14.901 086 18344.78 43.88 52202.00 88888.00 2011-03-27 22:52:15.401 086 18344.77 43.92 52202.10 88888.00 2011-03-27 22:52:15.901 086 18344.54 43.89 52202.08 88888.00 2011-03-27 22:52:16.401 086 18344.31 43.95 52201.96 88888.00 2011-03-27 22:52:16.901 086 18344.28 43.98 52201.98 88888.00 2011-03-27 22:52:17.401 086 18344.33 44.02 52201.94 88888.00 2011-03-27 22:52:17.901 086 18344.37 44.04 52201.89 88888.00 2011-03-27 22:52:18.401 086 18344.46 44.04 52201.98 88888.00 2011-03-27 22:52:18.901 086 18344.39 44.08 52202.03 88888.00 2011-03-27 22:52:19.401 086 18344.36 44.07 52202.08 88888.00 2011-03-27 22:52:19.901 086 18344.47 44.10 52202.02 88888.00 2011-03-27 22:52:20.401 086 18344.44 44.11 52202.04 88888.00 2011-03-27 22:52:20.901 086 18344.43 44.08 52202.01 88888.00 2011-03-27 22:52:21.401 086 18344.51 44.08 52202.04 88888.00 2011-03-27 22:52:21.901 086 18344.55 44.05 52202.02 88888.00 2011-03-27 22:52:22.401 086 18344.72 44.10 52202.04 88888.00 2011-03-27 22:52:22.901 086 18345.02 44.15 52202.06 88888.00 2011-03-27 22:52:23.401 086 18345.18 44.16 52202.09 88888.00 2011-03-27 22:52:23.901 086 18345.12 44.16 52202.02 88888.00 2011-03-27 22:52:24.401 086 18344.87 44.11 52202.06 88888.00 2011-03-27 22:52:24.901 086 18344.59 44.15 52202.09 88888.00 2011-03-27 22:52:25.401 086 18344.50 44.18 52202.04 88888.00 2011-03-27 22:52:25.901 086 18344.50 44.09 52201.95 88888.00 2011-03-27 22:52:26.401 086 18344.87 44.05 52201.89 88888.00 2011-03-27 22:52:26.901 086 18345.01 44.07 52201.96 88888.00 2011-03-27 22:52:27.401 086 18344.74 44.08 52201.98 88888.00 2011-03-27 22:52:27.901 086 18344.75 44.07 52202.12 88888.00 2011-03-27 22:52:28.401 086 18344.95 44.13 52202.08 88888.00 2011-03-27 22:52:28.901 086 18345.05 44.13 52201.88 88888.00 2011-03-27 22:52:29.401 086 18345.11 44.16 52201.68 88888.00 2011-03-27 22:52:29.901 086 18344.78 44.12 52201.79 88888.00 2011-03-27 22:52:30.401 086 18344.57 44.11 52201.94 88888.00 2011-03-27 22:52:30.901 086 18344.51 44.15 52201.92 88888.00 2011-03-27 22:52:31.401 086 18344.36 44.14 52201.97 88888.00 2011-03-27 22:52:31.901 086 18344.42 44.12 52202.00 88888.00 2011-03-27 22:52:32.401 086 18344.68 44.14 52202.12 88888.00 2011-03-27 22:52:32.901 086 18345.02 44.16 52202.20 88888.00 2011-03-27 22:52:33.401 086 18344.97 44.16 52202.19 88888.00 2011-03-27 22:52:33.901 086 18344.77 44.14 52202.12 88888.00 2011-03-27 22:52:34.401 086 18344.75 44.13 52202.06 88888.00 2011-03-27 22:52:34.901 086 18345.11 44.18 52202.06 88888.00 2011-03-27 22:52:35.401 086 18345.34 44.25 52202.18 88888.00 2011-03-27 22:52:35.901 086 18345.35 44.23 52202.21 88888.00 2011-03-27 22:52:36.401 086 18345.22 44.20 52202.14 88888.00 2011-03-27 22:52:36.901 086 18344.87 44.21 52201.98 88888.00 2011-03-27 22:52:37.401 086 18344.65 44.28 52201.97 88888.00 2011-03-27 22:52:37.901 086 18344.72 44.21 52202.13 88888.00 2011-03-27 22:52:38.401 086 18344.94 44.20 52202.06 88888.00 2011-03-27 22:52:38.901 086 18345.19 44.21 52202.01 88888.00 2011-03-27 22:52:39.401 086 18345.20 44.15 52202.04 88888.00 2011-03-27 22:52:39.901 086 18344.99 44.14 52202.21 88888.00 2011-03-27 22:52:40.401 086 18344.94 44.20 52202.13 88888.00 2011-03-27 22:52:40.901 086 18345.05 44.28 52202.01 88888.00 2011-03-27 22:52:41.401 086 18345.09 44.28 52202.03 88888.00 2011-03-27 22:52:41.901 086 18345.02 44.34 52202.11 88888.00 2011-03-27 22:52:42.401 086 18344.98 44.33 52202.18 88888.00 2011-03-27 22:52:42.901 086 18344.80 44.31 52202.12 88888.00 2011-03-27 22:52:43.401 086 18344.69 44.34 52202.08 88888.00 2011-03-27 22:52:43.901 086 18344.68 44.29 52202.14 88888.00 2011-03-27 22:52:44.401 086 18344.76 44.24 52202.14 88888.00 2011-03-27 22:52:44.901 086 18344.80 44.35 52202.14 88888.00 2011-03-27 22:52:45.401 086 18344.82 44.44 52202.12 88888.00 2011-03-27 22:52:45.901 086 18344.85 44.42 52202.15 88888.00 2011-03-27 22:52:46.401 086 18345.00 44.42 52202.10 88888.00 2011-03-27 22:52:46.901 086 18345.44 44.44 52202.02 88888.00 2011-03-27 22:52:47.401 086 18345.44 44.53 52202.03 88888.00 2011-03-27 22:52:47.901 086 18345.18 44.59 52202.02 88888.00 2011-03-27 22:52:48.401 086 18345.34 44.59 52201.99 88888.00 2011-03-27 22:52:48.901 086 18345.44 44.57 52202.11 88888.00 2011-03-27 22:52:49.401 086 18345.39 44.45 52202.02 88888.00 2011-03-27 22:52:49.901 086 18345.38 44.41 52202.07 88888.00 2011-03-27 22:52:50.401 086 18345.18 44.49 52202.11 88888.00 2011-03-27 22:52:50.901 086 18344.89 44.56 52202.15 88888.00 2011-03-27 22:52:51.401 086 18344.91 44.53 52202.13 88888.00 2011-03-27 22:52:51.901 086 18344.98 44.57 52202.03 88888.00 2011-03-27 22:52:52.401 086 18344.98 44.53 52202.07 88888.00 2011-03-27 22:52:52.901 086 18345.04 44.57 52202.15 88888.00 2011-03-27 22:52:53.401 086 18345.00 44.66 52202.13 88888.00 2011-03-27 22:52:53.901 086 18345.00 44.67 52202.11 88888.00 2011-03-27 22:52:54.401 086 18344.99 44.57 52202.19 88888.00 2011-03-27 22:52:54.901 086 18344.98 44.58 52202.14 88888.00 2011-03-27 22:52:55.401 086 18345.39 44.66 52202.03 88888.00 2011-03-27 22:52:55.901 086 18345.54 44.61 52202.08 88888.00 2011-03-27 22:52:56.401 086 18345.32 44.59 52202.10 88888.00 2011-03-27 22:52:56.901 086 18345.00 44.59 52202.11 88888.00 2011-03-27 22:52:57.401 086 18344.96 44.54 52202.03 88888.00 2011-03-27 22:52:57.901 086 18344.90 44.51 52201.88 88888.00 2011-03-27 22:52:58.401 086 18344.95 44.57 52202.00 88888.00 2011-03-27 22:52:58.901 086 18344.93 44.64 52202.08 88888.00 2011-03-27 22:52:59.401 086 18345.02 44.67 52202.12 88888.00 2011-03-27 22:52:59.901 086 18345.34 44.71 52202.08 88888.00 2011-03-27 22:53:00.401 086 18345.33 44.69 52202.01 88888.00 2011-03-27 22:53:00.901 086 18345.02 44.67 52202.08 88888.00 2011-03-27 22:53:01.401 086 18344.99 44.65 52202.01 88888.00 2011-03-27 22:53:01.901 086 18345.11 44.68 52201.96 88888.00 2011-03-27 22:53:02.401 086 18345.13 44.67 52202.08 88888.00 2011-03-27 22:53:02.901 086 18344.98 44.67 52202.13 88888.00 2011-03-27 22:53:03.401 086 18344.95 44.73 52201.97 88888.00 2011-03-27 22:53:03.901 086 18344.87 44.66 52201.98 88888.00 2011-03-27 22:53:04.401 086 18345.07 44.62 52201.99 88888.00 2011-03-27 22:53:04.901 086 18345.39 44.66 52202.11 88888.00 2011-03-27 22:53:05.401 086 18345.10 44.76 52202.04 88888.00 2011-03-27 22:53:05.901 086 18344.96 44.79 52202.12 88888.00 2011-03-27 22:53:06.401 086 18345.34 44.91 52202.19 88888.00 2011-03-27 22:53:06.901 086 18345.48 44.97 52202.04 88888.00 2011-03-27 22:53:07.401 086 18345.22 44.90 52202.07 88888.00 2011-03-27 22:53:07.901 086 18344.84 44.84 52202.03 88888.00 2011-03-27 22:53:08.401 086 18344.98 44.88 52202.17 88888.00 2011-03-27 22:53:08.901 086 18345.33 44.90 52202.14 88888.00 2011-03-27 22:53:09.401 086 18345.38 44.86 52202.02 88888.00 2011-03-27 22:53:09.901 086 18345.40 44.86 52202.08 88888.00 2011-03-27 22:53:10.401 086 18345.42 44.87 52201.97 88888.00 2011-03-27 22:53:10.901 086 18345.39 44.82 52201.97 88888.00 2011-03-27 22:53:11.401 086 18345.42 44.84 52201.92 88888.00 2011-03-27 22:53:11.901 086 18345.10 44.91 52201.97 88888.00 2011-03-27 22:53:12.401 086 18344.84 44.91 52201.95 88888.00 2011-03-27 22:53:12.901 086 18344.78 44.87 52201.89 88888.00 2011-03-27 22:53:13.401 086 18344.84 44.90 52202.13 88888.00 2011-03-27 22:53:13.901 086 18345.23 44.91 52202.03 88888.00 2011-03-27 22:53:14.401 086 18345.45 44.92 52202.11 88888.00 2011-03-27 22:53:14.901 086 18345.48 44.95 52202.21 88888.00 2011-03-27 22:53:15.401 086 18345.15 44.96 52202.11 88888.00 2011-03-27 22:53:15.901 086 18345.20 44.97 52201.97 88888.00 2011-03-27 22:53:16.401 086 18345.39 44.97 52201.92 88888.00 2011-03-27 22:53:16.901 086 18345.06 44.99 52201.89 88888.00 2011-03-27 22:53:17.401 086 18344.73 44.94 52201.96 88888.00 2011-03-27 22:53:17.901 086 18344.70 44.92 52201.97 88888.00 2011-03-27 22:53:18.401 086 18344.78 45.00 52201.97 88888.00 2011-03-27 22:53:18.901 086 18344.63 45.02 52201.97 88888.00 2011-03-27 22:53:19.401 086 18344.69 45.00 52201.97 88888.00 2011-03-27 22:53:19.901 086 18345.13 45.02 52202.02 88888.00 2011-03-27 22:53:20.401 086 18344.95 44.95 52202.03 88888.00 2011-03-27 22:53:20.901 086 18344.69 44.95 52202.07 88888.00 2011-03-27 22:53:21.401 086 18344.59 44.99 52201.99 88888.00 2011-03-27 22:53:21.901 086 18344.51 45.01 52202.02 88888.00 2011-03-27 22:53:22.401 086 18344.42 45.02 52202.01 88888.00 2011-03-27 22:53:22.901 086 18344.48 45.05 52202.07 88888.00 2011-03-27 22:53:23.401 086 18344.76 45.02 52202.20 88888.00 2011-03-27 22:53:23.901 086 18344.74 44.95 52202.23 88888.00 2011-03-27 22:53:24.401 086 18344.53 44.86 52202.21 88888.00 2011-03-27 22:53:24.901 086 18344.34 44.88 52202.20 88888.00 2011-03-27 22:53:25.401 086 18344.53 44.92 52202.23 88888.00 2011-03-27 22:53:25.901 086 18344.76 44.98 52202.35 88888.00 2011-03-27 22:53:26.401 086 18344.51 45.03 52202.35 88888.00 2011-03-27 22:53:26.901 086 18344.39 45.04 52202.31 88888.00 2011-03-27 22:53:27.401 086 18344.47 45.02 52202.30 88888.00 2011-03-27 22:53:27.901 086 18344.78 45.00 52202.30 88888.00 2011-03-27 22:53:28.401 086 18344.78 45.05 52202.24 88888.00 2011-03-27 22:53:28.901 086 18344.61 45.11 52202.08 88888.00 2011-03-27 22:53:29.401 086 18344.59 45.13 52201.99 88888.00 2011-03-27 22:53:29.901 086 18344.62 45.16 52201.94 88888.00 2011-03-27 22:53:30.401 086 18344.88 45.15 52201.90 88888.00 2011-03-27 22:53:30.901 086 18345.20 45.22 52201.92 88888.00 2011-03-27 22:53:31.401 086 18345.23 45.16 52201.95 88888.00 2011-03-27 22:53:31.901 086 18344.91 45.13 52201.98 88888.00 2011-03-27 22:53:32.401 086 18344.73 45.13 52201.99 88888.00 2011-03-27 22:53:32.901 086 18344.59 45.10 52202.03 88888.00 2011-03-27 22:53:33.401 086 18344.75 45.04 52202.02 88888.00 2011-03-27 22:53:33.901 086 18344.99 45.02 52202.03 88888.00 2011-03-27 22:53:34.401 086 18345.15 44.94 52202.19 88888.00 2011-03-27 22:53:34.901 086 18345.17 44.95 52202.23 88888.00 2011-03-27 22:53:35.401 086 18345.05 44.92 52202.13 88888.00 2011-03-27 22:53:35.901 086 18344.77 44.95 52202.11 88888.00 2011-03-27 22:53:36.401 086 18344.68 45.08 52202.06 88888.00 2011-03-27 22:53:36.901 086 18345.02 45.12 52202.01 88888.00 2011-03-27 22:53:37.401 086 18344.97 45.10 52202.14 88888.00 2011-03-27 22:53:37.901 086 18344.77 45.11 52202.24 88888.00 2011-03-27 22:53:38.401 086 18344.74 45.16 52202.32 88888.00 2011-03-27 22:53:38.901 086 18345.02 45.13 52202.25 88888.00 2011-03-27 22:53:39.401 086 18345.19 45.07 52202.29 88888.00 2011-03-27 22:53:39.901 086 18345.19 45.06 52202.14 88888.00 2011-03-27 22:53:40.401 086 18344.95 45.07 52201.90 88888.00 2011-03-27 22:53:40.901 086 18344.87 45.08 52201.99 88888.00 2011-03-27 22:53:41.401 086 18344.53 45.10 52202.06 88888.00 2011-03-27 22:53:41.901 086 18344.48 45.07 52202.18 88888.00 2011-03-27 22:53:42.401 086 18344.57 45.01 52202.19 88888.00 2011-03-27 22:53:42.901 086 18344.61 44.99 52202.14 88888.00 2011-03-27 22:53:43.401 086 18344.63 45.03 52202.07 88888.00 2011-03-27 22:53:43.901 086 18344.85 45.03 52202.12 88888.00 2011-03-27 22:53:44.401 086 18344.62 45.01 52202.06 88888.00 2011-03-27 22:53:44.901 086 18344.62 45.01 52201.79 88888.00 2011-03-27 22:53:45.401 086 18344.56 45.01 52201.96 88888.00 2011-03-27 22:53:45.901 086 18344.59 45.14 52202.09 88888.00 2011-03-27 22:53:46.401 086 18344.61 45.18 52202.08 88888.00 2011-03-27 22:53:46.901 086 18344.66 45.22 52202.17 88888.00 2011-03-27 22:53:47.401 086 18344.67 45.18 52202.15 88888.00 2011-03-27 22:53:47.901 086 18344.76 45.09 52202.11 88888.00 2011-03-27 22:53:48.401 086 18344.67 44.95 52202.18 88888.00 2011-03-27 22:53:48.901 086 18344.58 45.06 52202.29 88888.00 2011-03-27 22:53:49.401 086 18344.85 45.05 52202.26 88888.00 2011-03-27 22:53:49.901 086 18344.93 45.07 52202.19 88888.00 2011-03-27 22:53:50.401 086 18344.65 45.04 52202.19 88888.00 2011-03-27 22:53:50.901 086 18344.61 45.00 52202.10 88888.00 2011-03-27 22:53:51.401 086 18344.66 44.96 52202.12 88888.00 2011-03-27 22:53:51.901 086 18344.85 44.94 52202.08 88888.00 2011-03-27 22:53:52.401 086 18344.62 44.84 52202.04 88888.00 2011-03-27 22:53:52.901 086 18344.76 44.84 52202.15 88888.00 2011-03-27 22:53:53.401 086 18344.48 44.81 52202.21 88888.00 2011-03-27 22:53:53.901 086 18344.39 44.89 52202.07 88888.00 2011-03-27 22:53:54.401 086 18344.34 44.96 52202.04 88888.00 2011-03-27 22:53:54.901 086 18344.43 45.03 52201.95 88888.00 2011-03-27 22:53:55.401 086 18344.52 45.08 52202.04 88888.00 2011-03-27 22:53:55.901 086 18344.35 45.12 52202.11 88888.00 2011-03-27 22:53:56.401 086 18344.51 45.11 52202.14 88888.00 2011-03-27 22:53:56.901 086 18344.73 45.09 52202.13 88888.00 2011-03-27 22:53:57.401 086 18344.43 45.03 52202.10 88888.00 2011-03-27 22:53:57.901 086 18344.34 44.91 52202.13 88888.00 2011-03-27 22:53:58.401 086 18344.36 44.77 52202.23 88888.00 2011-03-27 22:53:58.901 086 18344.37 44.76 52202.27 88888.00 2011-03-27 22:53:59.401 086 18344.46 44.82 52202.32 88888.00 2011-03-27 22:53:59.901 086 18344.53 44.76 52202.26 88888.00 2011-03-27 22:54:00.401 086 18344.45 44.70 52202.32 88888.00 2011-03-27 22:54:00.901 086 18344.62 44.72 52202.32 88888.00 2011-03-27 22:54:01.401 086 18344.73 44.78 52202.26 88888.00 2011-03-27 22:54:01.901 086 18344.82 44.82 52202.36 88888.00 2011-03-27 22:54:02.401 086 18344.77 44.82 52202.40 88888.00 2011-03-27 22:54:02.901 086 18344.57 44.81 52202.33 88888.00 2011-03-27 22:54:03.401 086 18344.67 44.80 52202.30 88888.00 2011-03-27 22:54:03.901 086 18344.74 44.75 52202.31 88888.00 2011-03-27 22:54:04.401 086 18344.54 44.71 52202.42 88888.00 2011-03-27 22:54:04.901 086 18344.83 44.73 52202.36 88888.00 2011-03-27 22:54:05.401 086 18344.57 44.69 52202.35 88888.00 2011-03-27 22:54:05.901 086 18344.33 44.66 52202.30 88888.00 2011-03-27 22:54:06.401 086 18344.52 44.66 52202.24 88888.00 2011-03-27 22:54:06.901 086 18344.77 44.70 52202.29 88888.00 2011-03-27 22:54:07.401 086 18344.50 44.76 52202.35 88888.00 2011-03-27 22:54:07.901 086 18344.32 44.78 52202.36 88888.00 2011-03-27 22:54:08.401 086 18344.46 44.81 52202.36 88888.00 2011-03-27 22:54:08.901 086 18344.64 44.85 52202.46 88888.00 2011-03-27 22:54:09.401 086 18344.41 44.81 52202.45 88888.00 2011-03-27 22:54:09.901 086 18344.30 44.80 52202.32 88888.00 2011-03-27 22:54:10.401 086 18344.37 44.80 52202.27 88888.00 2011-03-27 22:54:10.901 086 18344.62 44.84 52202.27 88888.00 2011-03-27 22:54:11.401 086 18344.56 44.81 52202.38 88888.00 2011-03-27 22:54:11.901 086 18344.46 44.76 52202.37 88888.00 2011-03-27 22:54:12.401 086 18344.29 44.69 52202.43 88888.00 2011-03-27 22:54:12.901 086 18344.34 44.68 52202.40 88888.00 2011-03-27 22:54:13.401 086 18344.72 44.64 52202.38 88888.00 2011-03-27 22:54:13.901 086 18344.68 44.60 52202.24 88888.00 2011-03-27 22:54:14.401 086 18344.64 44.64 52202.18 88888.00 2011-03-27 22:54:14.901 086 18344.28 44.63 52202.25 88888.00 2011-03-27 22:54:15.401 086 18344.25 44.59 52202.29 88888.00 2011-03-27 22:54:15.901 086 18344.45 44.64 52202.33 88888.00 2011-03-27 22:54:16.401 086 18344.39 44.62 52202.36 88888.00 2011-03-27 22:54:16.901 086 18344.22 44.64 52202.43 88888.00 2011-03-27 22:54:17.401 086 18344.15 44.58 52202.38 88888.00 2011-03-27 22:54:17.901 086 18344.11 44.49 52202.37 88888.00 2011-03-27 22:54:18.401 086 18344.21 44.54 52202.32 88888.00 2011-03-27 22:54:18.901 086 18344.43 44.56 52202.23 88888.00 2011-03-27 22:54:19.401 086 18344.73 44.54 52202.29 88888.00 2011-03-27 22:54:19.901 086 18344.57 44.59 52202.33 88888.00 2011-03-27 22:54:20.401 086 18344.33 44.59 52202.29 88888.00 2011-03-27 22:54:20.901 086 18344.30 44.56 52202.37 88888.00 2011-03-27 22:54:21.401 086 18344.21 44.58 52202.34 88888.00 2011-03-27 22:54:21.901 086 18344.12 44.61 52202.41 88888.00 2011-03-27 22:54:22.401 086 18344.20 44.55 52202.50 88888.00 2011-03-27 22:54:22.901 086 18344.21 44.54 52202.49 88888.00 2011-03-27 22:54:23.401 086 18344.34 44.56 52202.29 88888.00 2011-03-27 22:54:23.901 086 18344.42 44.57 52202.30 88888.00 2011-03-27 22:54:24.401 086 18344.45 44.59 52202.27 88888.00 2011-03-27 22:54:24.901 086 18344.48 44.58 52202.27 88888.00 2011-03-27 22:54:25.401 086 18344.25 44.57 52202.23 88888.00 2011-03-27 22:54:25.901 086 18344.19 44.54 52202.27 88888.00 2011-03-27 22:54:26.401 086 18344.12 44.63 52202.40 88888.00 2011-03-27 22:54:26.901 086 18344.11 44.61 52202.30 88888.00 2011-03-27 22:54:27.401 086 18344.10 44.63 52202.23 88888.00 2011-03-27 22:54:27.901 086 18344.19 44.57 52202.18 88888.00 2011-03-27 22:54:28.401 086 18344.35 44.47 52202.19 88888.00 2011-03-27 22:54:28.901 086 18344.33 44.45 52202.12 88888.00 2011-03-27 22:54:29.401 086 18344.56 44.44 52202.18 88888.00 2011-03-27 22:54:29.901 086 18344.35 44.45 52202.09 88888.00 2011-03-27 22:54:30.401 086 18344.11 44.48 52202.21 88888.00 2011-03-27 22:54:30.901 086 18344.09 44.54 52202.41 88888.00 2011-03-27 22:54:31.401 086 18344.12 44.53 52202.37 88888.00 2011-03-27 22:54:31.901 086 18344.17 44.48 52202.32 88888.00 2011-03-27 22:54:32.401 086 18344.31 44.57 52202.31 88888.00 2011-03-27 22:54:32.901 086 18344.53 44.61 52202.36 88888.00 2011-03-27 22:54:33.401 086 18344.44 44.59 52202.35 88888.00 2011-03-27 22:54:33.901 086 18344.25 44.49 52202.22 88888.00 2011-03-27 22:54:34.401 086 18344.53 44.49 52202.02 88888.00 2011-03-27 22:54:34.901 086 18344.67 44.46 52202.03 88888.00 2011-03-27 22:54:35.401 086 18344.72 44.47 52202.06 88888.00 2011-03-27 22:54:35.901 086 18344.74 44.46 52202.15 88888.00 2011-03-27 22:54:36.401 086 18344.63 44.34 52202.24 88888.00 2011-03-27 22:54:36.901 086 18344.54 44.28 52202.21 88888.00 2011-03-27 22:54:37.401 086 18344.39 44.29 52202.09 88888.00 2011-03-27 22:54:37.901 086 18344.14 44.33 52202.12 88888.00 2011-03-27 22:54:38.401 086 18344.04 44.30 52202.14 88888.00 2011-03-27 22:54:38.901 086 18344.10 44.33 52202.10 88888.00 2011-03-27 22:54:39.401 086 18344.01 44.34 52202.02 88888.00 2011-03-27 22:54:39.901 086 18344.14 44.39 52202.11 88888.00 2011-03-27 22:54:40.401 086 18344.23 44.40 52202.10 88888.00 2011-03-27 22:54:40.901 086 18343.98 44.34 52202.02 88888.00 2011-03-27 22:54:41.401 086 18343.83 44.40 52202.10 88888.00 2011-03-27 22:54:41.901 086 18343.75 44.34 52202.27 88888.00 2011-03-27 22:54:42.401 086 18343.87 44.33 52202.32 88888.00 2011-03-27 22:54:42.901 086 18344.07 44.35 52202.25 88888.00 2011-03-27 22:54:43.401 086 18343.81 44.32 52202.18 88888.00 2011-03-27 22:54:43.901 086 18344.00 44.28 52202.21 88888.00 2011-03-27 22:54:44.401 086 18344.32 44.22 52202.32 88888.00 2011-03-27 22:54:44.901 086 18344.28 44.09 52202.36 88888.00 2011-03-27 22:54:45.401 086 18344.21 44.22 52202.24 88888.00 2011-03-27 22:54:45.901 086 18344.25 44.26 52202.23 88888.00 2011-03-27 22:54:46.401 086 18344.18 44.25 52202.38 88888.00 2011-03-27 22:54:46.901 086 18343.81 44.28 52202.32 88888.00 2011-03-27 22:54:47.401 086 18343.79 44.33 52202.23 88888.00 2011-03-27 22:54:47.901 086 18343.71 44.25 52202.23 88888.00 2011-03-27 22:54:48.401 086 18343.66 44.19 52202.24 88888.00 2011-03-27 22:54:48.901 086 18343.66 44.24 52202.25 88888.00 2011-03-27 22:54:49.401 086 18343.58 44.31 52202.17 88888.00 2011-03-27 22:54:49.901 086 18343.63 44.26 52202.12 88888.00 2011-03-27 22:54:50.401 086 18343.78 44.15 52202.12 88888.00 2011-03-27 22:54:50.901 086 18343.99 44.20 52202.21 88888.00 2011-03-27 22:54:51.401 086 18343.72 44.15 52202.14 88888.00 2011-03-27 22:54:51.901 086 18343.66 44.13 52202.15 88888.00 2011-03-27 22:54:52.401 086 18343.82 44.20 52202.20 88888.00 2011-03-27 22:54:52.901 086 18343.98 44.25 52202.18 88888.00 2011-03-27 22:54:53.398 086 18343.60 44.25 52202.24 88888.00 2011-03-27 22:54:53.908 086 18343.93 44.20 52202.21 88888.00 2011-03-27 22:54:54.408 086 18344.25 44.20 52202.32 88888.00 2011-03-27 22:54:54.908 086 18344.28 44.20 52202.31 88888.00 2011-03-27 22:54:55.408 086 18343.98 44.23 52202.23 88888.00 2011-03-27 22:54:55.908 086 18343.90 44.13 52202.22 88888.00 2011-03-27 22:54:56.408 086 18343.92 44.15 52202.30 88888.00 2011-03-27 22:54:56.908 086 18344.15 44.13 52202.25 88888.00 2011-03-27 22:54:57.408 086 18343.92 44.10 52202.30 88888.00 2011-03-27 22:54:57.908 086 18343.67 44.06 52202.23 88888.00 2011-03-27 22:54:58.408 086 18343.57 44.00 52202.26 88888.00 2011-03-27 22:54:58.908 086 18343.54 44.01 52202.29 88888.00 2011-03-27 22:54:59.408 086 18343.63 44.05 52202.15 88888.00 2011-03-27 22:54:59.908 086 18343.61 44.06 52202.08 88888.00 2011-03-27 22:55:00.408 086 18343.60 44.02 52201.94 88888.00 2011-03-27 22:55:00.908 086 18343.86 43.98 52202.07 88888.00 2011-03-27 22:55:01.408 086 18343.88 43.95 52202.12 88888.00 2011-03-27 22:55:01.908 086 18343.83 43.96 52202.12 88888.00 2011-03-27 22:55:02.408 086 18343.97 43.98 52202.12 88888.00 2011-03-27 22:55:02.908 086 18344.13 43.96 52202.07 88888.00 2011-03-27 22:55:03.408 086 18344.00 43.96 52202.01 88888.00 2011-03-27 22:55:03.908 086 18344.07 44.00 52202.09 88888.00 2011-03-27 22:55:04.408 086 18344.08 44.02 52202.21 88888.00 2011-03-27 22:55:04.908 086 18343.71 44.02 52202.18 88888.00 2011-03-27 22:55:05.408 086 18343.64 44.13 52202.17 88888.00 2011-03-27 22:55:05.908 086 18343.72 44.06 52202.19 88888.00 2011-03-27 22:55:06.408 086 18343.76 44.08 52202.14 88888.00 2011-03-27 22:55:06.908 086 18343.69 44.03 52202.00 88888.00 2011-03-27 22:55:07.408 086 18343.72 44.03 52201.96 88888.00 2011-03-27 22:55:07.908 086 18343.58 44.01 52201.96 88888.00 2011-03-27 22:55:08.408 086 18343.65 44.01 52202.02 88888.00 2011-03-27 22:55:08.908 086 18343.91 44.00 52202.09 88888.00 2011-03-27 22:55:09.408 086 18344.31 44.00 52202.03 88888.00 2011-03-27 22:55:09.908 086 18344.26 43.95 52201.88 88888.00 2011-03-27 22:55:10.408 086 18343.96 44.04 52201.89 88888.00 2011-03-27 22:55:10.908 086 18343.77 44.18 52202.03 88888.00 2011-03-27 22:55:11.408 086 18343.67 44.20 52202.08 88888.00 2011-03-27 22:55:11.908 086 18343.64 44.16 52201.99 88888.00 2011-03-27 22:55:12.408 086 18343.64 44.20 52202.07 88888.00 2011-03-27 22:55:12.908 086 18343.66 44.23 52202.06 88888.00 2011-03-27 22:55:13.408 086 18343.59 44.28 52202.01 88888.00 2011-03-27 22:55:13.908 086 18343.75 44.27 52202.02 88888.00 2011-03-27 22:55:14.408 086 18344.01 44.30 52202.09 88888.00 2011-03-27 22:55:14.908 086 18343.81 44.34 52202.07 88888.00 2011-03-27 22:55:15.408 086 18343.60 44.31 52202.07 88888.00 2011-03-27 22:55:15.908 086 18343.57 44.27 52202.07 88888.00 2011-03-27 22:55:16.408 086 18343.90 44.25 52202.08 88888.00 2011-03-27 22:55:16.908 086 18343.83 44.12 52202.03 88888.00 2011-03-27 22:55:17.408 086 18343.55 44.03 52202.09 88888.00 2011-03-27 22:55:17.908 086 18343.55 44.02 52202.12 88888.00 2011-03-27 22:55:18.408 086 18343.63 44.07 52202.19 88888.00 2011-03-27 22:55:18.908 086 18343.67 44.06 52202.23 88888.00 2011-03-27 22:55:19.408 086 18343.70 43.97 52202.19 88888.00 2011-03-27 22:55:19.908 086 18343.86 43.96 52202.13 88888.00 2011-03-27 22:55:20.408 086 18343.91 44.02 52202.17 88888.00 2011-03-27 22:55:20.908 086 18344.02 44.11 52202.10 88888.00 2011-03-27 22:55:21.408 086 18344.14 44.13 52202.01 88888.00 2011-03-27 22:55:21.908 086 18343.99 44.14 52202.01 88888.00 2011-03-27 22:55:22.408 086 18344.04 44.09 52201.99 88888.00 2011-03-27 22:55:22.908 086 18344.36 44.10 52201.87 88888.00 2011-03-27 22:55:23.408 086 18344.48 44.13 52201.91 88888.00 2011-03-27 22:55:23.908 086 18344.28 44.09 52201.89 88888.00 2011-03-27 22:55:24.408 086 18343.98 44.04 52201.89 88888.00 2011-03-27 22:55:24.908 086 18344.28 44.05 52201.82 88888.00 2011-03-27 22:55:25.408 086 18344.19 44.03 52201.80 88888.00 2011-03-27 22:55:25.908 086 18343.91 44.02 52201.90 88888.00 2011-03-27 22:55:26.408 086 18344.08 44.07 52201.94 88888.00 2011-03-27 22:55:26.908 086 18344.25 44.08 52201.89 88888.00 2011-03-27 22:55:27.408 086 18343.81 44.14 52201.99 88888.00 2011-03-27 22:55:27.908 086 18343.80 44.19 52202.17 88888.00 2011-03-27 22:55:28.408 086 18344.07 44.15 52202.14 88888.00 2011-03-27 22:55:28.908 086 18343.71 44.10 52202.10 88888.00 2011-03-27 22:55:29.408 086 18343.92 44.06 52202.03 88888.00 2011-03-27 22:55:29.908 086 18344.33 44.10 52201.99 88888.00 2011-03-27 22:55:30.408 086 18344.58 44.11 52201.95 88888.00 2011-03-27 22:55:30.908 086 18344.65 44.10 52201.94 88888.00 2011-03-27 22:55:31.408 086 18344.41 44.11 52201.97 88888.00 2011-03-27 22:55:31.908 086 18344.37 44.09 52201.99 88888.00 2011-03-27 22:55:32.408 086 18344.46 44.07 52201.95 88888.00 2011-03-27 22:55:32.908 086 18344.47 44.03 52202.00 88888.00 2011-03-27 22:55:33.408 086 18344.57 44.09 52202.01 88888.00 2011-03-27 22:55:33.908 086 18344.59 44.12 52202.08 88888.00 2011-03-27 22:55:34.408 086 18344.37 44.10 52202.12 88888.00 2011-03-27 22:55:34.908 086 18344.21 44.05 52202.08 88888.00 2011-03-27 22:55:35.408 086 18344.19 44.08 52202.06 88888.00 2011-03-27 22:55:35.908 086 18343.98 44.18 52202.03 88888.00 2011-03-27 22:55:36.408 086 18344.20 44.14 52201.97 88888.00 2011-03-27 22:55:36.908 086 18344.57 44.18 52201.97 88888.00 2011-03-27 22:55:37.408 086 18344.36 44.27 52202.00 88888.00 2011-03-27 22:55:37.908 086 18344.13 44.26 52201.95 88888.00 2011-03-27 22:55:38.408 086 18344.15 44.22 52201.95 88888.00 2011-03-27 22:55:38.908 086 18344.40 44.25 52201.91 88888.00 2011-03-27 22:55:39.408 086 18344.32 44.35 52202.01 88888.00 2011-03-27 22:55:39.908 086 18344.00 44.37 52201.88 88888.00 2011-03-27 22:55:40.408 086 18343.93 44.33 52201.80 88888.00 2011-03-27 22:55:40.908 086 18343.92 44.33 52201.85 88888.00 2011-03-27 22:55:41.408 086 18344.00 44.32 52201.79 88888.00 2011-03-27 22:55:41.908 086 18343.94 44.30 52201.88 88888.00 2011-03-27 22:55:42.408 086 18343.88 44.33 52201.96 88888.00 2011-03-27 22:55:42.908 086 18344.14 44.34 52202.02 88888.00 2011-03-27 22:55:43.408 086 18344.09 44.35 52201.97 88888.00 2011-03-27 22:55:43.908 086 18344.00 44.34 52201.98 88888.00 2011-03-27 22:55:44.408 086 18343.92 44.27 52201.98 88888.00 2011-03-27 22:55:44.908 086 18343.92 44.26 52202.02 88888.00 2011-03-27 22:55:45.408 086 18343.82 44.32 52202.03 88888.00 2011-03-27 22:55:45.908 086 18343.82 44.35 52202.00 88888.00 2011-03-27 22:55:46.408 086 18343.79 44.29 52202.01 88888.00 2011-03-27 22:55:46.908 086 18343.78 44.27 52201.98 88888.00 2011-03-27 22:55:47.408 086 18343.90 44.25 52202.04 88888.00 2011-03-27 22:55:47.908 086 18343.88 44.27 52201.97 88888.00 2011-03-27 22:55:48.408 086 18343.86 44.23 52202.14 88888.00 2011-03-27 22:55:48.908 086 18344.07 44.21 52202.25 88888.00 2011-03-27 22:55:49.408 086 18343.91 44.20 52202.23 88888.00 2011-03-27 22:55:49.908 086 18343.88 44.25 52202.11 88888.00 2011-03-27 22:55:50.408 086 18343.75 44.26 52202.00 88888.00 2011-03-27 22:55:50.908 086 18343.67 44.15 52202.02 88888.00 2011-03-27 22:55:51.408 086 18343.70 44.15 52202.04 88888.00 2011-03-27 22:55:51.908 086 18343.67 44.32 52202.13 88888.00 2011-03-27 22:55:52.408 086 18343.94 44.37 52202.06 88888.00 2011-03-27 22:55:52.908 086 18344.34 44.32 52202.02 88888.00 2011-03-27 22:55:53.408 086 18344.34 44.30 52202.11 88888.00 2011-03-27 22:55:53.908 086 18344.17 44.39 52202.11 88888.00 2011-03-27 22:55:54.408 086 18343.88 44.41 52202.15 88888.00 2011-03-27 22:55:54.908 086 18343.90 44.37 52202.11 88888.00 2011-03-27 22:55:55.408 086 18343.89 44.39 52202.07 88888.00 2011-03-27 22:55:55.908 086 18344.19 44.39 52201.91 88888.00 2011-03-27 22:55:56.408 086 18344.10 44.35 52202.03 88888.00 2011-03-27 22:55:56.908 086 18343.83 44.42 52202.14 88888.00 2011-03-27 22:55:57.408 086 18343.69 44.47 52202.10 88888.00 2011-03-27 22:55:57.908 086 18343.72 44.45 52202.11 88888.00 2011-03-27 22:55:58.408 086 18343.82 44.40 52202.04 88888.00 2011-03-27 22:55:58.908 086 18343.87 44.37 52202.03 88888.00 2011-03-27 22:55:59.408 086 18344.18 44.37 52202.13 88888.00 2011-03-27 22:55:59.908 086 18344.12 44.33 52202.09 88888.00 2011-03-27 22:56:00.408 086 18343.82 44.35 52202.02 88888.00 2011-03-27 22:56:00.908 086 18344.14 44.36 52202.01 88888.00 2011-03-27 22:56:01.408 086 18344.40 44.40 52202.06 88888.00 2011-03-27 22:56:01.908 086 18344.15 44.43 52202.02 88888.00 2011-03-27 22:56:02.408 086 18343.98 44.41 52202.02 88888.00 2011-03-27 22:56:02.908 086 18344.22 44.42 52201.98 88888.00 2011-03-27 22:56:03.408 086 18343.98 44.40 52202.01 88888.00 2011-03-27 22:56:03.908 086 18343.78 44.32 52202.03 88888.00 2011-03-27 22:56:04.408 086 18343.93 44.30 52202.06 88888.00 2011-03-27 22:56:04.908 086 18344.24 44.42 52202.08 88888.00 2011-03-27 22:56:05.408 086 18344.35 44.43 52202.18 88888.00 2011-03-27 22:56:05.908 086 18344.28 44.40 52202.22 88888.00 2011-03-27 22:56:06.408 086 18343.86 44.42 52202.17 88888.00 2011-03-27 22:56:06.908 086 18343.61 44.42 52202.19 88888.00 2011-03-27 22:56:07.408 086 18343.65 44.45 52202.22 88888.00 2011-03-27 22:56:07.908 086 18344.03 44.52 52202.27 88888.00 2011-03-27 22:56:08.408 086 18344.23 44.49 52202.13 88888.00 2011-03-27 22:56:08.908 086 18344.19 44.48 52202.10 88888.00 2011-03-27 22:56:09.408 086 18344.00 44.49 52202.14 88888.00 2011-03-27 22:56:09.908 086 18344.06 44.48 52202.18 88888.00 2011-03-27 22:56:10.408 086 18343.72 44.52 52202.18 88888.00 2011-03-27 22:56:10.908 086 18343.65 44.51 52202.24 88888.00 2011-03-27 22:56:11.408 086 18343.68 44.45 52202.26 88888.00 2011-03-27 22:56:11.908 086 18343.68 44.44 52202.18 88888.00 2011-03-27 22:56:12.408 086 18343.76 44.46 52202.22 88888.00 2011-03-27 22:56:12.908 086 18343.87 44.45 52202.19 88888.00 2011-03-27 22:56:13.408 086 18343.56 44.46 52202.11 88888.00 2011-03-27 22:56:13.908 086 18343.53 44.49 52202.09 88888.00 2011-03-27 22:56:14.408 086 18343.64 44.56 52202.17 88888.00 2011-03-27 22:56:14.908 086 18343.63 44.58 52202.04 88888.00 2011-03-27 22:56:15.408 086 18343.57 44.54 52201.94 88888.00 2011-03-27 22:56:15.908 086 18343.61 44.54 52201.90 88888.00 2011-03-27 22:56:16.408 086 18343.55 44.56 52201.97 88888.00 2011-03-27 22:56:16.908 086 18343.47 44.57 52202.02 88888.00 2011-03-27 22:56:17.408 086 18343.46 44.59 52202.02 88888.00 2011-03-27 22:56:17.908 086 18343.66 44.61 52202.04 88888.00 2011-03-27 22:56:18.408 086 18343.87 44.61 52202.07 88888.00 2011-03-27 22:56:18.908 086 18343.49 44.59 52202.13 88888.00 2011-03-27 22:56:19.408 086 18343.43 44.59 52202.19 88888.00 2011-03-27 22:56:19.908 086 18343.42 44.62 52202.23 88888.00 2011-03-27 22:56:20.408 086 18343.68 44.58 52202.20 88888.00 2011-03-27 22:56:20.908 086 18344.03 44.59 52202.19 88888.00 2011-03-27 22:56:21.408 086 18343.97 44.58 52202.17 88888.00 2011-03-27 22:56:21.908 086 18343.64 44.55 52202.15 88888.00 2011-03-27 22:56:22.408 086 18343.45 44.66 52202.11 88888.00 2011-03-27 22:56:22.908 086 18343.35 44.76 52202.14 88888.00 2011-03-27 22:56:23.408 086 18343.42 44.70 52202.19 88888.00 2011-03-27 22:56:23.908 086 18343.77 44.70 52202.14 88888.00 2011-03-27 22:56:24.408 086 18343.32 44.73 52202.09 88888.00 2011-03-27 22:56:24.908 086 18343.13 44.74 52202.02 88888.00 2011-03-27 22:56:25.408 086 18343.33 44.73 52202.07 88888.00 2011-03-27 22:56:25.908 086 18343.53 44.74 52202.01 88888.00 2011-03-27 22:56:26.408 086 18343.13 44.68 52201.96 88888.00 2011-03-27 22:56:26.908 086 18342.94 44.67 52202.03 88888.00 2011-03-27 22:56:27.408 086 18343.00 44.69 52202.08 88888.00 2011-03-27 22:56:27.908 086 18343.18 44.67 52202.02 88888.00 2011-03-27 22:56:28.408 086 18343.25 44.65 52202.04 88888.00 2011-03-27 22:56:28.908 086 18343.17 44.67 52202.11 88888.00 2011-03-27 22:56:29.408 086 18343.10 44.64 52202.09 88888.00 2011-03-27 22:56:29.908 086 18343.01 44.65 52202.00 88888.00 2011-03-27 22:56:30.408 086 18343.01 44.67 52202.04 88888.00 2011-03-27 22:56:30.908 086 18343.05 44.68 52202.06 88888.00 2011-03-27 22:56:31.408 086 18343.22 44.71 52202.11 88888.00 2011-03-27 22:56:31.908 086 18343.60 44.65 52202.27 88888.00 2011-03-27 22:56:32.408 086 18343.59 44.69 52202.31 88888.00 2011-03-27 22:56:32.908 086 18343.43 44.63 52202.30 88888.00 2011-03-27 22:56:33.408 086 18343.38 44.63 52202.14 88888.00 2011-03-27 22:56:33.908 086 18343.61 44.68 52202.04 88888.00 2011-03-27 22:56:34.408 086 18343.64 44.71 52202.21 88888.00 2011-03-27 22:56:34.908 086 18343.26 44.71 52202.35 88888.00 2011-03-27 22:56:35.408 086 18342.96 44.71 52202.25 88888.00 2011-03-27 22:56:35.908 086 18342.92 44.73 52202.11 88888.00 2011-03-27 22:56:36.408 086 18342.94 44.73 52202.14 88888.00 2011-03-27 22:56:36.908 086 18342.94 44.78 52202.18 88888.00 2011-03-27 22:56:37.408 086 18343.20 44.82 52202.17 88888.00 2011-03-27 22:56:37.908 086 18343.41 44.78 52202.20 88888.00 2011-03-27 22:56:38.408 086 18343.53 44.74 52202.25 88888.00 2011-03-27 22:56:38.908 086 18343.53 44.76 52202.18 88888.00 2011-03-27 22:56:39.408 086 18343.17 44.75 52202.23 88888.00 2011-03-27 22:56:39.908 086 18343.24 44.77 52202.14 88888.00 2011-03-27 22:56:40.408 086 18343.32 44.77 52202.12 88888.00 2011-03-27 22:56:40.908 086 18343.07 44.76 52202.13 88888.00 2011-03-27 22:56:41.408 086 18342.96 44.73 52202.17 88888.00 2011-03-27 22:56:41.908 086 18343.15 44.79 52202.18 88888.00 2011-03-27 22:56:42.408 086 18343.15 44.81 52202.14 88888.00 2011-03-27 22:56:42.908 086 18342.93 44.77 52202.11 88888.00 2011-03-27 22:56:43.408 086 18343.14 44.78 52202.13 88888.00 2011-03-27 22:56:43.908 086 18343.02 44.76 52202.10 88888.00 2011-03-27 22:56:44.408 086 18342.76 44.74 52202.07 88888.00 2011-03-27 22:56:44.908 086 18342.73 44.69 52202.13 88888.00 2011-03-27 22:56:45.408 086 18342.71 44.59 52202.21 88888.00 2011-03-27 22:56:45.908 086 18342.74 44.60 52202.12 88888.00 2011-03-27 22:56:46.408 086 18342.69 44.75 52202.21 88888.00 2011-03-27 22:56:46.908 086 18342.61 44.76 52202.17 88888.00 2011-03-27 22:56:47.408 086 18342.63 44.69 52202.11 88888.00 2011-03-27 22:56:47.908 086 18342.76 44.70 52202.13 88888.00 2011-03-27 22:56:48.408 086 18342.68 44.70 52202.09 88888.00 2011-03-27 22:56:48.908 086 18342.42 44.71 52202.17 88888.00 2011-03-27 22:56:49.408 086 18342.65 44.71 52202.14 88888.00 2011-03-27 22:56:49.908 086 18342.66 44.73 52202.19 88888.00 2011-03-27 22:56:50.408 086 18342.60 44.70 52202.32 88888.00 2011-03-27 22:56:50.908 086 18342.61 44.64 52202.30 88888.00 2011-03-27 22:56:51.408 086 18342.92 44.65 52202.34 88888.00 2011-03-27 22:56:51.908 086 18343.01 44.76 52202.41 88888.00 2011-03-27 22:56:52.408 086 18342.54 44.81 52202.30 88888.00 2011-03-27 22:56:52.908 086 18342.90 44.82 52202.31 88888.00 2011-03-27 22:56:53.408 086 18342.93 44.76 52202.34 88888.00 2011-03-27 22:56:53.908 086 18342.71 44.68 52202.20 88888.00 2011-03-27 22:56:54.408 086 18342.73 44.68 52202.25 88888.00 2011-03-27 22:56:54.908 086 18342.78 44.68 52202.36 88888.00 2011-03-27 22:56:55.408 086 18342.67 44.69 52202.33 88888.00 2011-03-27 22:56:55.908 086 18342.49 44.75 52202.22 88888.00 2011-03-27 22:56:56.408 086 18342.60 44.71 52202.14 88888.00 2011-03-27 22:56:56.908 086 18342.81 44.69 52202.17 88888.00 2011-03-27 22:56:57.408 086 18342.67 44.70 52202.30 88888.00 2011-03-27 22:56:57.908 086 18342.70 44.63 52202.40 88888.00 2011-03-27 22:56:58.408 086 18342.73 44.60 52202.40 88888.00 2011-03-27 22:56:58.908 086 18342.73 44.55 52202.33 88888.00 2011-03-27 22:56:59.408 086 18342.61 44.55 52202.34 88888.00 2011-03-27 22:56:59.908 086 18342.45 44.56 52202.38 88888.00 2011-03-27 22:57:00.408 086 18342.40 44.61 52202.29 88888.00 2011-03-27 22:57:00.908 086 18342.42 44.68 52202.31 88888.00 2011-03-27 22:57:01.408 086 18342.49 44.60 52202.32 88888.00 2011-03-27 22:57:01.908 086 18342.46 44.58 52202.22 88888.00 2011-03-27 22:57:02.408 086 18342.41 44.52 52202.24 88888.00 2011-03-27 22:57:02.908 086 18342.47 44.58 52202.38 88888.00 2011-03-27 22:57:03.408 086 18342.57 44.64 52202.21 88888.00 2011-03-27 22:57:03.908 086 18342.60 44.67 52202.29 88888.00 2011-03-27 22:57:04.408 086 18342.55 44.65 52202.47 88888.00 2011-03-27 22:57:04.908 086 18342.63 44.57 52202.44 88888.00 2011-03-27 22:57:05.408 086 18342.77 44.57 52202.47 88888.00 2011-03-27 22:57:05.908 086 18342.92 44.53 52202.43 88888.00 2011-03-27 22:57:06.408 086 18343.01 44.57 52202.43 88888.00 2011-03-27 22:57:06.908 086 18343.20 44.62 52202.41 88888.00 2011-03-27 22:57:07.408 086 18342.89 44.63 52202.32 88888.00 2011-03-27 22:57:07.908 086 18342.59 44.59 52202.20 88888.00 2011-03-27 22:57:08.408 086 18342.58 44.59 52202.22 88888.00 2011-03-27 22:57:08.908 086 18342.67 44.61 52202.32 88888.00 2011-03-27 22:57:09.408 086 18342.73 44.61 52202.33 88888.00 2011-03-27 22:57:09.908 086 18342.98 44.61 52202.30 88888.00 2011-03-27 22:57:10.408 086 18342.76 44.65 52202.27 88888.00 2011-03-27 22:57:10.908 086 18342.74 44.69 52202.29 88888.00 2011-03-27 22:57:11.408 086 18342.98 44.62 52202.24 88888.00 2011-03-27 22:57:11.908 086 18343.03 44.59 52202.31 88888.00 2011-03-27 22:57:12.408 086 18343.09 44.58 52202.30 88888.00 2011-03-27 22:57:12.908 086 18343.00 44.66 52202.24 88888.00 2011-03-27 22:57:13.408 086 18342.93 44.65 52202.34 88888.00 2011-03-27 22:57:13.908 086 18343.02 44.56 52202.30 88888.00 2011-03-27 22:57:14.408 086 18342.96 44.60 52202.35 88888.00 2011-03-27 22:57:14.908 086 18343.10 44.59 52202.35 88888.00 2011-03-27 22:57:15.408 086 18343.12 44.62 52202.23 88888.00 2011-03-27 22:57:15.908 086 18342.80 44.51 52202.19 88888.00 2011-03-27 22:57:16.408 086 18342.52 44.55 52202.31 88888.00 2011-03-27 22:57:16.908 086 18342.90 44.58 52202.31 88888.00 2011-03-27 22:57:17.408 086 18342.82 44.56 52202.30 88888.00 2011-03-27 22:57:17.908 086 18343.13 44.55 52202.29 88888.00 2011-03-27 22:57:18.408 086 18342.93 44.53 52202.32 88888.00 2011-03-27 22:57:18.908 086 18342.59 44.54 52202.41 88888.00 2011-03-27 22:57:19.408 086 18342.51 44.45 52202.47 88888.00 2011-03-27 22:57:19.908 086 18342.57 44.43 52202.37 88888.00 2011-03-27 22:57:20.408 086 18342.99 44.46 52202.34 88888.00 2011-03-27 22:57:20.908 086 18342.58 44.55 52202.41 88888.00 2011-03-27 22:57:21.408 086 18342.67 44.58 52202.42 88888.00 2011-03-27 22:57:21.908 086 18342.88 44.49 52202.44 88888.00 2011-03-27 22:57:22.408 086 18343.12 44.54 52202.52 88888.00 2011-03-27 22:57:22.908 086 18343.16 44.53 52202.54 88888.00 2011-03-27 22:57:23.408 086 18342.93 44.49 52202.40 88888.00 2011-03-27 22:57:23.908 086 18342.65 44.45 52202.40 88888.00 2011-03-27 22:57:24.408 086 18342.82 44.56 52202.43 88888.00 2011-03-27 22:57:24.908 086 18342.52 44.54 52202.48 88888.00 2011-03-27 22:57:25.408 086 18342.29 44.49 52202.44 88888.00 2011-03-27 22:57:25.908 086 18342.34 44.48 52202.43 88888.00 2011-03-27 22:57:26.408 086 18342.73 44.47 52202.46 88888.00 2011-03-27 22:57:26.908 086 18342.61 44.46 52202.42 88888.00 2011-03-27 22:57:27.408 086 18342.50 44.47 52202.41 88888.00 2011-03-27 22:57:27.908 086 18342.50 44.44 52202.52 88888.00 2011-03-27 22:57:28.408 086 18342.39 44.41 52202.58 88888.00 2011-03-27 22:57:28.908 086 18342.36 44.40 52202.47 88888.00 2011-03-27 22:57:29.408 086 18342.38 44.41 52202.36 88888.00 2011-03-27 22:57:29.908 086 18342.74 44.40 52202.30 88888.00 2011-03-27 22:57:30.408 086 18342.93 44.36 52202.36 88888.00 2011-03-27 22:57:30.908 086 18342.69 44.33 52202.24 88888.00 2011-03-27 22:57:31.408 086 18342.68 44.36 52202.30 88888.00 2011-03-27 22:57:31.908 086 18342.85 44.41 52202.37 88888.00 2011-03-27 22:57:32.408 086 18342.62 44.39 52202.37 88888.00 2011-03-27 22:57:32.908 086 18342.52 44.42 52202.40 88888.00 2011-03-27 22:57:33.408 086 18342.41 44.41 52202.37 88888.00 2011-03-27 22:57:33.908 086 18342.44 44.34 52202.48 88888.00 2011-03-27 22:57:34.408 086 18342.42 44.36 52202.49 88888.00 2011-03-27 22:57:34.908 086 18342.42 44.33 52202.38 88888.00 2011-03-27 22:57:35.408 086 18342.38 44.31 52202.32 88888.00 2011-03-27 22:57:35.908 086 18342.36 44.34 52202.35 88888.00 2011-03-27 22:57:36.408 086 18342.65 44.31 52202.32 88888.00 2011-03-27 22:57:36.908 086 18342.46 44.35 52202.31 88888.00 2011-03-27 22:57:37.408 086 18342.49 44.42 52202.24 88888.00 2011-03-27 22:57:37.908 086 18342.90 44.37 52202.41 88888.00 2011-03-27 22:57:38.408 086 18342.72 44.39 52202.44 88888.00 2011-03-27 22:57:38.908 086 18342.84 44.42 52202.52 88888.00 2011-03-27 22:57:39.408 086 18342.57 44.37 52202.53 88888.00 2011-03-27 22:57:39.908 086 18342.52 44.37 52202.56 88888.00 2011-03-27 22:57:40.408 086 18342.51 44.44 52202.57 88888.00 2011-03-27 22:57:40.908 086 18342.56 44.44 52202.47 88888.00 2011-03-27 22:57:41.408 086 18342.82 44.40 52202.42 88888.00 2011-03-27 22:57:41.908 086 18343.09 44.33 52202.36 88888.00 2011-03-27 22:57:42.408 086 18342.82 44.34 52202.35 88888.00 2011-03-27 22:57:42.908 086 18342.71 44.33 52202.34 88888.00 2011-03-27 22:57:43.408 086 18342.56 44.30 52202.33 88888.00 2011-03-27 22:57:43.908 086 18342.88 44.30 52202.35 88888.00 2011-03-27 22:57:44.408 086 18342.78 44.33 52202.40 88888.00 2011-03-27 22:57:44.908 086 18342.80 44.35 52202.42 88888.00 2011-03-27 22:57:45.408 086 18343.17 44.37 52202.36 88888.00 2011-03-27 22:57:45.908 086 18343.23 44.29 52202.44 88888.00 2011-03-27 22:57:46.408 086 18342.95 44.30 52202.52 88888.00 2011-03-27 22:57:46.908 086 18342.68 44.30 52202.43 88888.00 2011-03-27 22:57:47.408 086 18342.69 44.29 52202.35 88888.00 2011-03-27 22:57:47.908 086 18342.58 44.30 52202.44 88888.00 2011-03-27 22:57:48.408 086 18342.73 44.28 52202.54 88888.00 2011-03-27 22:57:48.908 086 18342.70 44.24 52202.58 88888.00 2011-03-27 22:57:49.408 086 18342.79 44.20 52202.55 88888.00 2011-03-27 22:57:49.908 086 18342.76 44.16 52202.55 88888.00 2011-03-27 22:57:50.408 086 18342.73 44.16 52202.49 88888.00 2011-03-27 22:57:50.908 086 18342.78 44.20 52202.40 88888.00 2011-03-27 22:57:51.408 086 18343.05 44.30 52202.46 88888.00 2011-03-27 22:57:51.908 086 18343.15 44.33 52202.49 88888.00 2011-03-27 22:57:52.408 086 18342.77 44.29 52202.54 88888.00 2011-03-27 22:57:52.908 086 18343.09 44.29 52202.52 88888.00 2011-03-27 22:57:53.408 086 18343.05 44.23 52202.44 88888.00 2011-03-27 22:57:53.908 086 18342.85 44.24 52202.32 88888.00 2011-03-27 22:57:54.408 086 18343.07 44.33 52202.34 88888.00 2011-03-27 22:57:54.908 086 18342.93 44.33 52202.46 88888.00 2011-03-27 22:57:55.408 086 18342.85 44.31 52202.36 88888.00 2011-03-27 22:57:55.908 086 18342.92 44.33 52202.27 88888.00 2011-03-27 22:57:56.408 086 18343.22 44.34 52202.26 88888.00 2011-03-27 22:57:56.908 086 18343.31 44.29 52202.23 88888.00 2011-03-27 22:57:57.408 086 18343.05 44.24 52202.23 88888.00 2011-03-27 22:57:57.908 086 18343.06 44.31 52202.17 88888.00 2011-03-27 22:57:58.408 086 18343.02 44.26 52202.11 88888.00 2011-03-27 22:57:58.908 086 18342.98 44.25 52202.14 88888.00 2011-03-27 22:57:59.408 086 18342.81 44.29 52202.23 88888.00 2011-03-27 22:57:59.908 086 18342.98 44.29 52202.15 88888.00 2011-03-27 22:58:00.408 086 18343.00 44.29 52202.18 88888.00 2011-03-27 22:58:00.908 086 18342.74 44.30 52202.25 88888.00 2011-03-27 22:58:01.408 086 18342.79 44.30 52202.30 88888.00 2011-03-27 22:58:01.908 086 18342.82 44.24 52202.34 88888.00 2011-03-27 22:58:02.408 086 18342.85 44.23 52202.33 88888.00 2011-03-27 22:58:02.908 086 18343.13 44.20 52202.23 88888.00 2011-03-27 22:58:03.408 086 18343.13 44.25 52202.27 88888.00 2011-03-27 22:58:03.908 086 18342.91 44.35 52202.32 88888.00 2011-03-27 22:58:04.408 086 18343.06 44.39 52202.37 88888.00 2011-03-27 22:58:04.908 086 18343.05 44.41 52202.35 88888.00 2011-03-27 22:58:05.408 086 18342.91 44.40 52202.38 88888.00 2011-03-27 22:58:05.908 086 18342.83 44.36 52202.40 88888.00 2011-03-27 22:58:06.408 086 18342.78 44.33 52202.37 88888.00 2011-03-27 22:58:06.908 086 18342.89 44.37 52202.33 88888.00 2011-03-27 22:58:07.408 086 18342.94 44.36 52202.32 88888.00 2011-03-27 22:58:07.908 086 18342.84 44.39 52202.27 88888.00 2011-03-27 22:58:08.408 086 18342.93 44.51 52202.33 88888.00 2011-03-27 22:58:08.908 086 18342.96 44.53 52202.25 88888.00 2011-03-27 22:58:09.408 086 18342.98 44.46 52202.24 88888.00 2011-03-27 22:58:09.908 086 18342.90 44.44 52202.17 88888.00 2011-03-27 22:58:10.408 086 18343.27 44.47 52202.18 88888.00 2011-03-27 22:58:10.908 086 18343.55 44.44 52202.30 88888.00 2011-03-27 22:58:11.408 086 18343.64 44.43 52202.30 88888.00 2011-03-27 22:58:11.908 086 18343.30 44.41 52202.30 88888.00 2011-03-27 22:58:12.408 086 18343.32 44.43 52202.18 88888.00 2011-03-27 22:58:12.908 086 18343.30 44.41 52202.17 88888.00 2011-03-27 22:58:13.408 086 18343.03 44.45 52202.42 88888.00 2011-03-27 22:58:13.908 086 18343.20 44.43 52202.45 88888.00 2011-03-27 22:58:14.408 086 18343.22 44.45 52202.40 88888.00 2011-03-27 22:58:14.908 086 18343.28 44.47 52202.32 88888.00 2011-03-27 22:58:15.408 086 18343.56 44.52 52202.29 88888.00 2011-03-27 22:58:15.908 086 18343.61 44.51 52202.24 88888.00 2011-03-27 22:58:16.408 086 18343.43 44.47 52202.24 88888.00 2011-03-27 22:58:16.908 086 18343.37 44.46 52202.21 88888.00 2011-03-27 22:58:17.408 086 18343.41 44.44 52202.30 88888.00 2011-03-27 22:58:17.908 086 18343.55 44.39 52202.33 88888.00 2011-03-27 22:58:18.408 086 18343.78 44.37 52202.21 88888.00 2011-03-27 22:58:18.908 086 18343.53 44.39 52202.17 88888.00 2011-03-27 22:58:19.408 086 18343.56 44.39 52202.17 88888.00 2011-03-27 22:58:19.908 086 18343.31 44.39 52202.14 88888.00 2011-03-27 22:58:20.408 086 18343.55 44.42 52202.18 88888.00 2011-03-27 22:58:20.908 086 18343.92 44.47 52202.14 88888.00 2011-03-27 22:58:21.408 086 18343.55 44.54 52202.11 88888.00 2011-03-27 22:58:21.908 086 18343.46 44.57 52202.21 88888.00 2011-03-27 22:58:22.408 086 18343.54 44.58 52202.23 88888.00 2011-03-27 22:58:22.908 086 18343.43 44.61 52202.18 88888.00 2011-03-27 22:58:23.408 086 18343.46 44.61 52202.15 88888.00 2011-03-27 22:58:23.908 086 18343.54 44.54 52202.18 88888.00 2011-03-27 22:58:24.408 086 18343.33 44.52 52202.17 88888.00 2011-03-27 22:58:24.908 086 18343.30 44.49 52202.12 88888.00 2011-03-27 22:58:25.408 086 18343.52 44.54 52202.23 88888.00 2011-03-27 22:58:25.908 086 18343.61 44.58 52202.26 88888.00 2011-03-27 22:58:26.408 086 18343.47 44.56 52202.24 88888.00 2011-03-27 22:58:26.908 086 18343.46 44.51 52202.31 88888.00 2011-03-27 22:58:27.408 086 18343.48 44.57 52202.37 88888.00 2011-03-27 22:58:27.908 086 18343.71 44.63 52202.41 88888.00 2011-03-27 22:58:28.408 086 18343.80 44.58 52202.38 88888.00 2011-03-27 22:58:28.908 086 18343.55 44.53 52202.32 88888.00 2011-03-27 22:58:29.408 086 18343.49 44.58 52202.34 88888.00 2011-03-27 22:58:29.908 086 18343.42 44.56 52202.25 88888.00 2011-03-27 22:58:30.408 086 18343.46 44.57 52202.30 88888.00 2011-03-27 22:58:30.908 086 18343.37 44.60 52202.46 88888.00 2011-03-27 22:58:31.408 086 18343.70 44.53 52202.47 88888.00 2011-03-27 22:58:31.908 086 18344.02 44.54 52202.50 88888.00 2011-03-27 22:58:32.408 086 18343.63 44.53 52202.53 88888.00 2011-03-27 22:58:32.908 086 18343.36 44.58 52202.52 88888.00 2011-03-27 22:58:33.408 086 18343.47 44.62 52202.58 88888.00 2011-03-27 22:58:33.908 086 18343.91 44.63 52202.53 88888.00 2011-03-27 22:58:34.408 086 18344.02 44.63 52202.35 88888.00 2011-03-27 22:58:34.908 086 18343.97 44.61 52202.33 88888.00 2011-03-27 22:58:35.408 086 18343.85 44.67 52202.30 88888.00 2011-03-27 22:58:35.908 086 18343.65 44.66 52202.26 88888.00 2011-03-27 22:58:36.408 086 18343.72 44.69 52202.29 88888.00 2011-03-27 22:58:36.908 086 18343.80 44.73 52202.22 88888.00 2011-03-27 22:58:37.408 086 18343.47 44.69 52202.34 88888.00 2011-03-27 22:58:37.908 086 18343.45 44.61 52202.36 88888.00 2011-03-27 22:58:38.408 086 18343.53 44.51 52202.37 88888.00 2011-03-27 22:58:38.908 086 18343.69 44.56 52202.35 88888.00 2011-03-27 22:58:39.408 086 18343.53 44.58 52202.34 88888.00 2011-03-27 22:58:39.908 086 18343.48 44.57 52202.35 88888.00 2011-03-27 22:58:40.408 086 18343.46 44.65 52202.32 88888.00 2011-03-27 22:58:40.908 086 18343.52 44.64 52202.35 88888.00 2011-03-27 22:58:41.408 086 18343.48 44.65 52202.46 88888.00 2011-03-27 22:58:41.908 086 18343.48 44.67 52202.49 88888.00 2011-03-27 22:58:42.408 086 18343.52 44.69 52202.49 88888.00 2011-03-27 22:58:42.908 086 18343.52 44.69 52202.37 88888.00 2011-03-27 22:58:43.408 086 18343.87 44.75 52202.43 88888.00 2011-03-27 22:58:43.908 086 18343.81 44.84 52202.41 88888.00 2011-03-27 22:58:44.408 086 18343.52 44.93 52202.56 88888.00 2011-03-27 22:58:44.908 086 18343.74 44.87 52202.49 88888.00 2011-03-27 22:58:45.408 086 18344.00 44.73 52202.45 88888.00 2011-03-27 22:58:45.908 086 18344.06 44.64 52202.53 88888.00 2011-03-27 22:58:46.408 086 18344.03 44.66 52202.52 88888.00 2011-03-27 22:58:46.908 086 18343.90 44.68 52202.47 88888.00 2011-03-27 22:58:47.408 086 18344.01 44.74 52202.34 88888.00 2011-03-27 22:58:47.908 086 18343.99 44.72 52202.44 88888.00 2011-03-27 22:58:48.408 086 18343.77 44.77 52202.56 88888.00 2011-03-27 22:58:48.908 086 18344.15 44.73 52202.44 88888.00 2011-03-27 22:58:49.408 086 18344.32 44.74 52202.32 88888.00 2011-03-27 22:58:49.908 086 18344.29 44.70 52202.24 88888.00 2011-03-27 22:58:50.408 086 18343.98 44.63 52202.29 88888.00 2011-03-27 22:58:50.908 086 18343.86 44.62 52202.34 88888.00 2011-03-27 22:58:51.408 086 18344.01 44.69 52202.36 88888.00 2011-03-27 22:58:51.908 086 18343.94 44.71 52202.37 88888.00 2011-03-27 22:58:52.408 086 18344.24 44.71 52202.41 88888.00 2011-03-27 22:58:52.908 086 18344.37 44.66 52202.44 88888.00 2011-03-27 22:58:53.408 086 18344.07 44.66 52202.44 88888.00 2011-03-27 22:58:53.908 086 18343.94 44.69 52202.40 88888.00 2011-03-27 22:58:54.408 086 18343.99 44.68 52202.43 88888.00 2011-03-27 22:58:54.908 086 18343.90 44.69 52202.43 88888.00 2011-03-27 22:58:55.408 086 18343.96 44.66 52202.43 88888.00 2011-03-27 22:58:55.908 086 18343.86 44.57 52202.41 88888.00 2011-03-27 22:58:56.408 086 18344.01 44.59 52202.33 88888.00 2011-03-27 22:58:56.908 086 18343.92 44.66 52202.34 88888.00 2011-03-27 22:58:57.408 086 18343.77 44.63 52202.29 88888.00 2011-03-27 22:58:57.908 086 18343.79 44.73 52202.25 88888.00 2011-03-27 22:58:58.408 086 18343.81 44.71 52202.31 88888.00 2011-03-27 22:58:58.908 086 18343.81 44.66 52202.35 88888.00 2011-03-27 22:58:59.408 086 18343.98 44.66 52202.38 88888.00 2011-03-27 22:58:59.908 086 18343.82 44.69 52202.38 88888.00 2011-03-27 22:59:00.408 086 18343.82 44.71 52202.41 88888.00 2011-03-27 22:59:00.908 086 18343.83 44.70 52202.36 88888.00 2011-03-27 22:59:01.408 086 18343.81 44.69 52202.24 88888.00 2011-03-27 22:59:01.908 086 18343.81 44.74 52202.30 88888.00 2011-03-27 22:59:02.408 086 18344.06 44.71 52202.44 88888.00 2011-03-27 22:59:02.908 086 18343.92 44.74 52202.53 88888.00 2011-03-27 22:59:03.408 086 18344.19 44.72 52202.53 88888.00 2011-03-27 22:59:03.908 086 18344.20 44.69 52202.45 88888.00 2011-03-27 22:59:04.408 086 18343.93 44.69 52202.36 88888.00 2011-03-27 22:59:04.908 086 18344.15 44.63 52202.38 88888.00 2011-03-27 22:59:05.408 086 18344.25 44.67 52202.31 88888.00 2011-03-27 22:59:05.908 086 18344.32 44.68 52202.29 88888.00 2011-03-27 22:59:06.408 086 18344.37 44.63 52202.30 88888.00 2011-03-27 22:59:06.908 086 18344.17 44.63 52202.29 88888.00 2011-03-27 22:59:07.408 086 18343.86 44.68 52202.32 88888.00 2011-03-27 22:59:07.908 086 18343.76 44.70 52202.34 88888.00 2011-03-27 22:59:08.408 086 18343.74 44.71 52202.42 88888.00 2011-03-27 22:59:08.908 086 18343.74 44.71 52202.42 88888.00 2011-03-27 22:59:09.408 086 18344.04 44.66 52202.40 88888.00 2011-03-27 22:59:09.908 086 18344.28 44.69 52202.35 88888.00 2011-03-27 22:59:10.408 086 18344.07 44.66 52202.38 88888.00 2011-03-27 22:59:10.908 086 18343.96 44.71 52202.38 88888.00 2011-03-27 22:59:11.408 086 18343.82 44.78 52202.52 88888.00 2011-03-27 22:59:11.908 086 18343.82 44.70 52202.61 88888.00 2011-03-27 22:59:12.408 086 18343.82 44.64 52202.59 88888.00 2011-03-27 22:59:12.908 086 18344.18 44.56 52202.52 88888.00 2011-03-27 22:59:13.408 086 18344.29 44.57 52202.52 88888.00 2011-03-27 22:59:13.908 086 18344.18 44.54 52202.43 88888.00 2011-03-27 22:59:14.408 086 18344.28 44.62 52202.41 88888.00 2011-03-27 22:59:14.908 086 18343.99 44.66 52202.48 88888.00 2011-03-27 22:59:15.408 086 18343.87 44.62 52202.45 88888.00 2011-03-27 22:59:15.908 086 18343.91 44.63 52202.43 88888.00 2011-03-27 22:59:16.408 086 18343.86 44.61 52202.50 88888.00 2011-03-27 22:59:16.908 086 18344.13 44.71 52202.52 88888.00 2011-03-27 22:59:17.408 086 18344.45 44.61 52202.41 88888.00 2011-03-27 22:59:17.908 086 18344.32 44.59 52202.33 88888.00 2011-03-27 22:59:18.408 086 18344.28 44.62 52202.38 88888.00 2011-03-27 22:59:18.908 086 18343.88 44.66 52202.43 88888.00 2011-03-27 22:59:19.408 086 18343.85 44.67 52202.42 88888.00 2011-03-27 22:59:19.908 086 18343.81 44.66 52202.48 88888.00 2011-03-27 22:59:20.408 086 18343.68 44.66 52202.46 88888.00 2011-03-27 22:59:20.908 086 18343.70 44.64 52202.45 88888.00 2011-03-27 22:59:21.408 086 18343.79 44.63 52202.47 88888.00 2011-03-27 22:59:21.908 086 18343.79 44.65 52202.46 88888.00 2011-03-27 22:59:22.408 086 18343.96 44.84 52202.44 88888.00 2011-03-27 22:59:22.908 086 18344.04 44.91 52202.48 88888.00 2011-03-27 22:59:23.408 086 18343.90 44.91 52202.44 88888.00 2011-03-27 22:59:23.908 086 18343.88 44.95 52202.41 88888.00 2011-03-27 22:59:24.408 086 18343.83 44.95 52202.49 88888.00 2011-03-27 22:59:24.908 086 18344.10 45.07 52202.57 88888.00 2011-03-27 22:59:25.408 086 18344.14 45.09 52202.54 88888.00 2011-03-27 22:59:25.908 086 18343.83 45.06 52202.47 88888.00 2011-03-27 22:59:26.408 086 18343.74 44.99 52202.42 88888.00 2011-03-27 22:59:26.908 086 18343.77 45.02 52202.46 88888.00 2011-03-27 22:59:27.408 086 18344.06 44.95 52202.48 88888.00 2011-03-27 22:59:27.908 086 18344.37 44.97 52202.41 88888.00 2011-03-27 22:59:28.408 086 18344.11 44.94 52202.36 88888.00 2011-03-27 22:59:28.908 086 18343.86 44.99 52202.37 88888.00 2011-03-27 22:59:29.408 086 18343.90 45.00 52202.37 88888.00 2011-03-27 22:59:29.908 086 18344.32 45.02 52202.35 88888.00 2011-03-27 22:59:30.408 086 18344.39 45.02 52202.32 88888.00 2011-03-27 22:59:30.908 086 18344.47 44.98 52202.43 88888.00 2011-03-27 22:59:31.408 086 18344.51 44.95 52202.47 88888.00 2011-03-27 22:59:31.908 086 18344.37 44.93 52202.55 88888.00 2011-03-27 22:59:32.408 086 18344.32 44.92 52202.60 88888.00 2011-03-27 22:59:32.908 086 18344.25 44.93 52202.58 88888.00 2011-03-27 22:59:33.408 086 18343.93 44.91 52202.61 88888.00 2011-03-27 22:59:33.908 086 18344.20 44.91 52202.61 88888.00 2011-03-27 22:59:34.408 086 18344.07 44.87 52202.68 88888.00 2011-03-27 22:59:34.908 086 18343.91 44.95 52202.68 88888.00 2011-03-27 22:59:35.408 086 18343.83 44.92 52202.67 88888.00 2011-03-27 22:59:35.908 086 18343.72 44.85 52202.66 88888.00 2011-03-27 22:59:36.408 086 18343.90 44.78 52202.62 88888.00 2011-03-27 22:59:36.908 086 18344.28 44.80 52202.55 88888.00 2011-03-27 22:59:37.408 086 18344.19 44.66 52202.42 88888.00 2011-03-27 22:59:37.908 086 18343.88 44.55 52202.41 88888.00 2011-03-27 22:59:38.408 086 18344.10 44.61 52202.44 88888.00 2011-03-27 22:59:38.908 086 18343.99 44.68 52202.35 88888.00 2011-03-27 22:59:39.408 086 18344.07 44.65 52202.48 88888.00 2011-03-27 22:59:39.908 086 18344.20 44.66 52202.38 88888.00 2011-03-27 22:59:40.408 086 18343.88 44.63 52202.25 88888.00 2011-03-27 22:59:40.908 086 18343.63 44.59 52202.36 88888.00 2011-03-27 22:59:41.408 086 18343.63 44.56 52202.53 88888.00 2011-03-27 22:59:41.908 086 18343.56 44.56 52202.65 88888.00 2011-03-27 22:59:42.408 086 18343.76 44.60 52202.48 88888.00 2011-03-27 22:59:42.908 086 18343.99 44.65 52202.45 88888.00 2011-03-27 22:59:43.408 086 18343.72 44.67 52202.56 88888.00 2011-03-27 22:59:43.908 086 18343.57 44.69 52202.59 88888.00 2011-03-27 22:59:44.408 086 18343.61 44.69 52202.68 88888.00 2011-03-27 22:59:44.908 086 18343.68 44.61 52202.77 88888.00 2011-03-27 22:59:45.408 086 18343.69 44.59 52202.61 88888.00 2011-03-27 22:59:45.908 086 18343.52 44.63 52202.60 88888.00 2011-03-27 22:59:46.408 086 18343.57 44.65 52202.62 88888.00 2011-03-27 22:59:46.908 086 18343.57 44.66 52202.62 88888.00 2011-03-27 22:59:47.408 086 18343.63 44.63 52202.56 88888.00 2011-03-27 22:59:47.908 086 18343.98 44.64 52202.55 88888.00 2011-03-27 22:59:48.408 086 18344.19 44.59 52202.43 88888.00 2011-03-27 22:59:48.908 086 18344.19 44.61 52202.40 88888.00 2011-03-27 22:59:49.408 086 18344.15 44.73 52202.43 88888.00 2011-03-27 22:59:49.908 086 18343.85 44.72 52202.44 88888.00 2011-03-27 22:59:50.408 086 18343.58 44.74 52202.59 88888.00 2011-03-27 22:59:50.908 086 18343.91 44.74 52202.70 88888.00 2011-03-27 22:59:51.408 086 18344.09 44.81 52202.65 88888.00 2011-03-27 22:59:51.908 086 18343.67 44.87 52202.67 88888.00 2011-03-27 22:59:52.408 086 18343.64 44.78 52202.61 88888.00 2011-03-27 22:59:52.908 086 18343.72 44.73 52202.62 88888.00 2011-03-27 22:59:53.408 086 18343.65 44.76 52202.69 88888.00 2011-03-27 22:59:53.908 086 18343.88 44.67 52202.83 88888.00 2011-03-27 22:59:54.408 086 18344.19 44.67 52202.70 88888.00 2011-03-27 22:59:54.908 086 18343.76 44.72 52202.54 88888.00 2011-03-27 22:59:55.408 086 18343.58 44.66 52202.54 88888.00 2011-03-27 22:59:55.908 086 18343.77 44.68 52202.64 88888.00 2011-03-27 22:59:56.408 086 18343.59 44.67 52202.65 88888.00 2011-03-27 22:59:56.908 086 18343.61 44.66 52202.69 88888.00 2011-03-27 22:59:57.408 086 18343.63 44.62 52202.70 88888.00 2011-03-27 22:59:57.908 086 18343.52 44.63 52202.68 88888.00 2011-03-27 22:59:58.408 086 18343.54 44.66 52202.73 88888.00 2011-03-27 22:59:58.908 086 18343.53 44.62 52202.68 88888.00 2011-03-27 22:59:59.408 086 18343.48 44.66 52202.59 88888.00 2011-03-27 22:59:59.908 086 18343.52 44.69 52202.58 88888.00 2011-03-27 23:00:00.408 086 18343.58 44.69 52202.61 88888.00 2011-03-27 23:00:00.908 086 18343.58 44.68 52202.57 88888.00 2011-03-27 23:00:01.408 086 18343.54 44.67 52202.58 88888.00 2011-03-27 23:00:01.908 086 18343.55 44.65 52202.61 88888.00 2011-03-27 23:00:02.408 086 18343.58 44.61 52202.65 88888.00 2011-03-27 23:00:02.908 086 18343.65 44.71 52202.65 88888.00 2011-03-27 23:00:03.408 086 18343.72 44.69 52202.62 88888.00 2011-03-27 23:00:03.908 086 18343.99 44.68 52202.54 88888.00 2011-03-27 23:00:04.408 086 18344.11 44.70 52202.64 88888.00 2011-03-27 23:00:04.908 086 18344.08 44.70 52202.64 88888.00 2011-03-27 23:00:05.408 086 18343.98 44.70 52202.75 88888.00 2011-03-27 23:00:05.908 086 18343.83 44.66 52202.76 88888.00 2011-03-27 23:00:06.408 086 18343.66 44.61 52202.65 88888.00 2011-03-27 23:00:06.908 086 18343.46 44.67 52202.47 88888.00 2011-03-27 23:00:07.408 086 18343.71 44.61 52202.43 88888.00 2011-03-27 23:00:07.908 086 18344.02 44.59 52202.44 88888.00 2011-03-27 23:00:08.408 086 18344.07 44.58 52202.42 88888.00 2011-03-27 23:00:08.908 086 18343.81 44.56 52202.37 88888.00 2011-03-27 23:00:09.408 086 18343.57 44.57 52202.41 88888.00 2011-03-27 23:00:09.908 086 18343.70 44.58 52202.43 88888.00 2011-03-27 23:00:10.408 086 18344.02 44.48 52202.37 88888.00 2011-03-27 23:00:10.908 086 18344.07 44.49 52202.23 88888.00 2011-03-27 23:00:11.408 086 18343.72 44.52 52202.25 88888.00 2011-03-27 23:00:11.908 086 18343.66 44.58 52202.25 88888.00 2011-03-27 23:00:12.408 086 18343.64 44.56 52202.29 88888.00 2011-03-27 23:00:12.908 086 18343.85 44.65 52202.27 88888.00 2011-03-27 23:00:13.408 086 18344.09 44.68 52202.34 88888.00 2011-03-27 23:00:13.908 086 18343.80 44.59 52202.31 88888.00 2011-03-27 23:00:14.408 086 18343.42 44.61 52202.22 88888.00 2011-03-27 23:00:14.908 086 18343.34 44.68 52202.26 88888.00 2011-03-27 23:00:15.408 086 18343.46 44.65 52202.26 88888.00 2011-03-27 23:00:15.908 086 18343.48 44.59 52202.31 88888.00 2011-03-27 23:00:16.408 086 18343.55 44.63 52202.34 88888.00 2011-03-27 23:00:16.908 086 18343.68 44.59 52202.33 88888.00 2011-03-27 23:00:17.408 086 18343.63 44.47 52202.37 88888.00 2011-03-27 23:00:17.908 086 18343.92 44.52 52202.44 88888.00 2011-03-27 23:00:18.408 086 18343.97 44.59 52202.56 88888.00 2011-03-27 23:00:18.908 086 18343.87 44.66 52202.67 88888.00 2011-03-27 23:00:19.408 086 18343.72 44.66 52202.69 88888.00 2011-03-27 23:00:19.908 086 18343.72 44.67 52202.71 88888.00 2011-03-27 23:00:20.408 086 18343.68 44.68 52202.57 88888.00 2011-03-27 23:00:20.908 086 18343.82 44.63 52202.56 88888.00 2011-03-27 23:00:21.408 086 18343.99 44.66 52202.53 88888.00 2011-03-27 23:00:21.908 086 18343.61 44.67 52202.58 88888.00 2011-03-27 23:00:22.408 086 18343.81 44.62 52202.66 88888.00 2011-03-27 23:00:22.908 086 18344.15 44.59 52202.60 88888.00 2011-03-27 23:00:23.408 086 18344.15 44.54 52202.67 88888.00 2011-03-27 23:00:23.908 086 18343.98 44.57 52202.67 88888.00 2011-03-27 23:00:24.408 086 18343.85 44.62 52202.66 88888.00 2011-03-27 23:00:24.908 086 18343.97 44.60 52202.67 88888.00 2011-03-27 23:00:25.408 086 18343.69 44.57 52202.72 88888.00 2011-03-27 23:00:25.908 086 18343.57 44.51 52202.69 88888.00 2011-03-27 23:00:26.408 086 18343.86 44.43 52202.61 88888.00 2011-03-27 23:00:26.908 086 18343.92 44.49 52202.33 88888.00 2011-03-27 23:00:27.408 086 18343.66 44.54 52202.23 88888.00 2011-03-27 23:00:27.908 086 18343.64 44.57 52202.24 88888.00 2011-03-27 23:00:28.408 086 18343.64 44.48 52202.29 88888.00 2011-03-27 23:00:28.908 086 18343.96 44.47 52202.24 88888.00 2011-03-27 23:00:29.408 086 18344.09 44.51 52202.18 88888.00 2011-03-27 23:00:29.908 086 18344.12 44.49 52202.20 88888.00 2011-03-27 23:00:30.408 086 18343.87 44.52 52202.19 88888.00 2011-03-27 23:00:30.908 086 18343.55 44.46 52202.19 88888.00 2011-03-27 23:00:31.408 086 18343.42 44.46 52202.20 88888.00 2011-03-27 23:00:31.908 086 18343.54 44.53 52202.19 88888.00 2011-03-27 23:00:32.408 086 18343.47 44.63 52202.13 88888.00 2011-03-27 23:00:32.908 086 18343.43 44.59 52202.15 88888.00 2011-03-27 23:00:33.408 086 18343.41 44.59 52202.41 88888.00 2011-03-27 23:00:33.908 086 18343.47 44.63 52202.47 88888.00 2011-03-27 23:00:34.408 086 18343.50 44.60 52202.53 88888.00 2011-03-27 23:00:34.908 086 18343.63 44.58 52202.52 88888.00 2011-03-27 23:00:35.408 086 18343.57 44.55 52202.45 88888.00 2011-03-27 23:00:35.908 086 18343.80 44.55 52202.46 88888.00 2011-03-27 23:00:36.408 086 18343.64 44.54 52202.54 88888.00 2011-03-27 23:00:36.908 086 18343.48 44.49 52202.61 88888.00 2011-03-27 23:00:37.408 086 18343.49 44.53 52202.55 88888.00 2011-03-27 23:00:37.908 086 18343.93 44.53 52202.56 88888.00 2011-03-27 23:00:38.408 086 18344.01 44.53 52202.52 88888.00 2011-03-27 23:00:38.908 086 18343.89 44.51 52202.55 88888.00 2011-03-27 23:00:39.408 086 18343.63 44.52 52202.61 88888.00 2011-03-27 23:00:39.908 086 18343.59 44.49 52202.67 88888.00 2011-03-27 23:00:40.408 086 18343.46 44.49 52202.67 88888.00 2011-03-27 23:00:40.908 086 18343.47 44.54 52202.70 88888.00 2011-03-27 23:00:41.408 086 18343.72 44.47 52202.76 88888.00 2011-03-27 23:00:41.908 086 18343.55 44.47 52202.69 88888.00 2011-03-27 23:00:42.408 086 18343.41 44.57 52202.60 88888.00 2011-03-27 23:00:42.908 086 18343.33 44.58 52202.43 88888.00 2011-03-27 23:00:43.408 086 18343.36 44.52 52202.47 88888.00 2011-03-27 23:00:43.908 086 18343.76 44.54 52202.50 88888.00 2011-03-27 23:00:44.408 086 18343.69 44.60 52202.52 88888.00 2011-03-27 23:00:44.908 086 18343.37 44.57 52202.52 88888.00 2011-03-27 23:00:45.408 086 18343.28 44.60 52202.58 88888.00 2011-03-27 23:00:45.908 086 18343.56 44.60 52202.69 88888.00 2011-03-27 23:00:46.408 086 18343.59 44.55 52202.62 88888.00 2011-03-27 23:00:46.908 086 18343.48 44.53 52202.65 88888.00 2011-03-27 23:00:47.408 086 18343.60 44.54 52202.66 88888.00 2011-03-27 23:00:47.908 086 18343.60 44.48 52202.68 88888.00 2011-03-27 23:00:48.408 086 18343.36 44.51 52202.67 88888.00 2011-03-27 23:00:48.908 086 18343.23 44.58 52202.64 88888.00 2011-03-27 23:00:49.408 086 18343.54 44.61 52202.57 88888.00 2011-03-27 23:00:49.908 086 18343.32 44.59 52202.55 88888.00 2011-03-27 23:00:50.408 086 18343.24 44.66 52202.49 88888.00 2011-03-27 23:00:50.908 086 18343.48 44.67 52202.48 88888.00 2011-03-27 23:00:51.408 086 18343.59 44.69 52202.57 88888.00 2011-03-27 23:00:51.908 086 18343.56 44.66 52202.68 88888.00 2011-03-27 23:00:52.408 086 18343.31 44.68 52202.62 88888.00 2011-03-27 23:00:52.908 086 18343.16 44.74 52202.84 88888.00 2011-03-27 23:00:53.408 086 18343.30 44.73 52202.98 88888.00 2011-03-27 23:00:53.908 086 18343.55 44.71 52202.85 88888.00 2011-03-27 23:00:54.408 086 18343.58 44.69 52202.83 88888.00 2011-03-27 23:00:54.908 086 18343.32 44.71 52202.84 88888.00 2011-03-27 23:00:55.408 086 18343.52 44.67 52202.82 88888.00 2011-03-27 23:00:55.908 086 18343.50 44.63 52202.76 88888.00 2011-03-27 23:00:56.408 086 18343.26 44.61 52202.71 88888.00 2011-03-27 23:00:56.908 086 18343.44 44.60 52202.77 88888.00 2011-03-27 23:00:57.408 086 18343.90 44.63 52202.81 88888.00 2011-03-27 23:00:57.908 086 18344.09 44.70 52202.85 88888.00 2011-03-27 23:00:58.408 086 18343.97 44.77 52202.69 88888.00 2011-03-27 23:00:58.908 086 18343.87 44.78 52202.62 88888.00 2011-03-27 23:00:59.408 086 18343.86 44.73 52202.67 88888.00 2011-03-27 23:00:59.908 086 18343.54 44.67 52202.75 88888.00 2011-03-27 23:01:00.408 086 18343.32 44.66 52202.79 88888.00 2011-03-27 23:01:00.908 086 18343.33 44.62 52202.84 88888.00 2011-03-27 23:01:01.408 086 18343.69 44.68 52202.90 88888.00 2011-03-27 23:01:01.908 086 18343.48 44.66 52202.75 88888.00 2011-03-27 23:01:02.408 086 18343.37 44.64 52202.82 88888.00 2011-03-27 23:01:02.908 086 18343.42 44.53 52202.93 88888.00 2011-03-27 23:01:03.408 086 18343.32 44.47 52202.91 88888.00 2011-03-27 23:01:03.908 086 18343.66 44.55 52202.87 88888.00 2011-03-27 23:01:04.408 086 18343.65 44.69 52202.85 88888.00 2011-03-27 23:01:04.908 086 18343.30 44.65 52202.92 88888.00 2011-03-27 23:01:05.408 086 18343.38 44.63 52202.93 88888.00 2011-03-27 23:01:05.908 086 18343.49 44.63 52202.94 88888.00 2011-03-27 23:01:06.408 086 18343.41 44.64 52202.91 88888.00 2011-03-27 23:01:06.908 086 18343.30 44.64 52202.78 88888.00 2011-03-27 23:01:07.408 086 18343.24 44.70 52202.82 88888.00 2011-03-27 23:01:07.908 086 18343.23 44.69 52202.85 88888.00 2011-03-27 23:01:08.408 086 18343.27 44.73 52202.81 88888.00 2011-03-27 23:01:08.908 086 18343.42 44.71 52202.83 88888.00 2011-03-27 23:01:09.408 086 18343.42 44.65 52202.82 88888.00 2011-03-27 23:01:09.908 086 18343.27 44.60 52202.72 88888.00 2011-03-27 23:01:10.408 086 18343.21 44.64 52202.65 88888.00 2011-03-27 23:01:10.908 086 18343.22 44.70 52202.59 88888.00 2011-03-27 23:01:11.408 086 18343.22 44.70 52202.68 88888.00 2011-03-27 23:01:11.908 086 18343.16 44.79 52202.76 88888.00 2011-03-27 23:01:12.408 086 18343.25 44.72 52202.72 88888.00 2011-03-27 23:01:12.908 086 18343.18 44.74 52202.69 88888.00 2011-03-27 23:01:13.408 086 18343.05 44.77 52202.66 88888.00 2011-03-27 23:01:13.908 086 18343.06 44.73 52202.73 88888.00 2011-03-27 23:01:14.408 086 18343.01 44.82 52202.69 88888.00 2011-03-27 23:01:14.908 086 18343.15 44.79 52202.66 88888.00 2011-03-27 23:01:15.408 086 18343.39 44.72 52202.72 88888.00 2011-03-27 23:01:15.908 086 18343.15 44.75 52202.82 88888.00 2011-03-27 23:01:16.408 086 18343.28 44.70 52202.77 88888.00 2011-03-27 23:01:16.908 086 18343.17 44.69 52202.81 88888.00 2011-03-27 23:01:17.408 086 18343.20 44.69 52202.90 88888.00 2011-03-27 23:01:17.908 086 18343.24 44.74 52202.81 88888.00 2011-03-27 23:01:18.408 086 18343.24 44.71 52202.78 88888.00 2011-03-27 23:01:18.908 086 18343.17 44.67 52202.67 88888.00 2011-03-27 23:01:19.408 086 18343.43 44.65 52202.53 88888.00 2011-03-27 23:01:19.908 086 18343.38 44.67 52202.55 88888.00 2011-03-27 23:01:20.408 086 18343.23 44.69 52202.54 88888.00 2011-03-27 23:01:20.908 086 18343.11 44.71 52202.57 88888.00 2011-03-27 23:01:21.408 086 18343.22 44.76 52202.68 88888.00 2011-03-27 23:01:21.908 086 18343.22 44.73 52202.84 88888.00 2011-03-27 23:01:22.408 086 18343.30 44.65 52202.83 88888.00 2011-03-27 23:01:22.908 086 18343.21 44.63 52202.77 88888.00 2011-03-27 23:01:23.408 086 18343.11 44.59 52202.71 88888.00 2011-03-27 23:01:23.908 086 18343.56 44.63 52202.71 88888.00 2011-03-27 23:01:24.408 086 18343.47 44.64 52202.84 88888.00 2011-03-27 23:01:24.908 086 18343.32 44.64 52202.93 88888.00 2011-03-27 23:01:25.408 086 18343.14 44.69 52202.99 88888.00 2011-03-27 23:01:25.908 086 18343.43 44.67 52202.93 88888.00 2011-03-27 23:01:26.408 086 18343.21 44.70 52202.94 88888.00 2011-03-27 23:01:26.908 086 18343.12 44.70 52202.82 88888.00 2011-03-27 23:01:27.408 086 18343.20 44.70 52202.81 88888.00 2011-03-27 23:01:27.908 086 18343.26 44.68 52202.82 88888.00 2011-03-27 23:01:28.408 086 18343.03 44.61 52202.84 88888.00 2011-03-27 23:01:28.908 086 18342.96 44.56 52202.84 88888.00 2011-03-27 23:01:29.408 086 18342.94 44.53 52202.87 88888.00 2011-03-27 23:01:29.908 086 18342.87 44.51 52202.89 88888.00 2011-03-27 23:01:30.408 086 18342.80 44.60 52202.94 88888.00 2011-03-27 23:01:30.908 086 18342.84 44.62 52203.00 88888.00 2011-03-27 23:01:31.408 086 18342.99 44.58 52202.93 88888.00 2011-03-27 23:01:31.908 086 18342.95 44.68 52202.95 88888.00 2011-03-27 23:01:32.408 086 18343.00 44.69 52202.94 88888.00 2011-03-27 23:01:32.908 086 18343.37 44.61 52202.89 88888.00 2011-03-27 23:01:33.408 086 18343.70 44.65 52202.92 88888.00 2011-03-27 23:01:33.908 086 18343.41 44.62 52203.00 88888.00 2011-03-27 23:01:34.408 086 18343.13 44.61 52202.99 88888.00 2011-03-27 23:01:34.908 086 18342.99 44.63 52202.93 88888.00 2011-03-27 23:01:35.408 086 18342.99 44.57 52202.93 88888.00 2011-03-27 23:01:35.908 086 18343.03 44.61 52203.02 88888.00 2011-03-27 23:01:36.408 086 18342.98 44.66 52203.01 88888.00 2011-03-27 23:01:36.908 086 18343.01 44.66 52203.07 88888.00 2011-03-27 23:01:37.408 086 18343.25 44.70 52203.03 88888.00 2011-03-27 23:01:37.908 086 18343.43 44.74 52202.85 88888.00 2011-03-27 23:01:38.408 086 18343.02 44.71 52202.91 88888.00 2011-03-27 23:01:38.908 086 18342.92 44.67 52202.85 88888.00 2011-03-27 23:01:39.408 086 18343.01 44.61 52202.79 88888.00 2011-03-27 23:01:39.908 086 18343.28 44.66 52202.77 88888.00 2011-03-27 23:01:40.408 086 18343.36 44.71 52202.88 88888.00 2011-03-27 23:01:40.908 086 18343.11 44.73 52202.94 88888.00 2011-03-27 23:01:41.408 086 18343.15 44.70 52203.03 88888.00 2011-03-27 23:01:41.908 086 18343.46 44.70 52203.06 88888.00 2011-03-27 23:01:42.408 086 18343.45 44.76 52203.01 88888.00 2011-03-27 23:01:42.908 086 18343.11 44.72 52202.91 88888.00 2011-03-27 23:01:43.408 086 18343.11 44.72 52202.87 88888.00 2011-03-27 23:01:43.908 086 18343.46 44.69 52203.04 88888.00 2011-03-27 23:01:44.408 086 18343.48 44.67 52203.06 88888.00 2011-03-27 23:01:44.908 086 18343.35 44.70 52203.12 88888.00 2011-03-27 23:01:45.408 086 18343.18 44.77 52203.15 88888.00 2011-03-27 23:01:45.908 086 18343.20 44.79 52203.04 88888.00 2011-03-27 23:01:46.408 086 18343.22 44.75 52203.08 88888.00 2011-03-27 23:01:46.908 086 18343.10 44.78 52203.10 88888.00 2011-03-27 23:01:47.408 086 18342.92 44.78 52203.02 88888.00 2011-03-27 23:01:47.908 086 18342.94 44.78 52202.98 88888.00 2011-03-27 23:01:48.408 086 18342.98 44.81 52203.02 88888.00 2011-03-27 23:01:48.908 086 18343.25 44.84 52202.95 88888.00 2011-03-27 23:01:49.408 086 18343.31 44.77 52202.93 88888.00 2011-03-27 23:01:49.908 086 18342.92 44.71 52203.01 88888.00 2011-03-27 23:01:50.408 086 18343.28 44.73 52202.99 88888.00 2011-03-27 23:01:50.908 086 18343.27 44.78 52203.07 88888.00 2011-03-27 23:01:51.408 086 18343.07 44.80 52202.99 88888.00 2011-03-27 23:01:51.908 086 18343.23 44.73 52202.92 88888.00 2011-03-27 23:01:52.408 086 18343.52 44.74 52202.91 88888.00 2011-03-27 23:01:52.908 086 18343.50 44.69 52202.95 88888.00 2011-03-27 23:01:53.408 086 18343.46 44.64 52202.99 88888.00 2011-03-27 23:01:53.908 086 18343.38 44.70 52202.87 88888.00 2011-03-27 23:01:54.408 086 18343.22 44.75 52202.71 88888.00 2011-03-27 23:01:54.908 086 18343.06 44.67 52202.76 88888.00 2011-03-27 23:01:55.408 086 18343.13 44.65 52202.79 88888.00 2011-03-27 23:01:55.908 086 18343.14 44.63 52202.83 88888.00 2011-03-27 23:01:56.408 086 18343.20 44.72 52202.87 88888.00 2011-03-27 23:01:56.908 086 18343.46 44.76 52202.84 88888.00 2011-03-27 23:01:57.408 086 18343.37 44.70 52202.85 88888.00 2011-03-27 23:01:57.908 086 18343.03 44.70 52202.82 88888.00 2011-03-27 23:01:58.408 086 18343.18 44.70 52202.72 88888.00 2011-03-27 23:01:58.908 086 18343.30 44.75 52202.75 88888.00 2011-03-27 23:01:59.408 086 18343.02 44.79 52202.73 88888.00 2011-03-27 23:01:59.908 086 18343.15 44.82 52202.81 88888.00 2011-03-27 23:02:00.408 086 18343.53 44.82 52202.78 88888.00 2011-03-27 23:02:00.908 086 18343.53 44.86 52202.82 88888.00 2011-03-27 23:02:01.408 086 18343.26 44.88 52202.82 88888.00 2011-03-27 23:02:01.908 086 18343.24 44.85 52202.89 88888.00 2011-03-27 23:02:02.408 086 18343.02 44.88 52202.89 88888.00 2011-03-27 23:02:02.908 086 18343.04 44.88 52202.84 88888.00 2011-03-27 23:02:03.408 086 18343.03 44.87 52202.82 88888.00 2011-03-27 23:02:03.908 086 18343.22 44.90 52202.78 88888.00 2011-03-27 23:02:04.408 086 18343.10 44.81 52202.88 88888.00 2011-03-27 23:02:04.908 086 18343.23 44.73 52202.87 88888.00 2011-03-27 23:02:05.408 086 18343.47 44.76 52202.76 88888.00 2011-03-27 23:02:05.908 086 18343.20 44.71 52202.83 88888.00 2011-03-27 23:02:06.408 086 18343.33 44.73 52202.88 88888.00 2011-03-27 23:02:06.908 086 18343.50 44.78 52202.81 88888.00 2011-03-27 23:02:07.408 086 18343.49 44.80 52202.89 88888.00 2011-03-27 23:02:07.908 086 18343.36 44.74 52202.94 88888.00 2011-03-27 23:02:08.408 086 18343.37 44.71 52202.95 88888.00 2011-03-27 23:02:08.908 086 18343.61 44.75 52203.05 88888.00 2011-03-27 23:02:09.408 086 18343.59 44.74 52203.03 88888.00 2011-03-27 23:02:09.908 086 18343.28 44.78 52203.05 88888.00 2011-03-27 23:02:10.408 086 18343.07 44.84 52202.91 88888.00 2011-03-27 23:02:10.908 086 18343.14 44.89 52202.93 88888.00 2011-03-27 23:02:11.408 086 18343.05 44.84 52202.78 88888.00 2011-03-27 23:02:11.908 086 18343.00 44.82 52202.80 88888.00 2011-03-27 23:02:12.408 086 18342.99 44.84 52202.98 88888.00 2011-03-27 23:02:12.908 086 18342.99 44.86 52202.98 88888.00 2011-03-27 23:02:13.408 086 18343.07 44.86 52202.91 88888.00 2011-03-27 23:02:13.908 086 18343.21 44.86 52202.82 88888.00 2011-03-27 23:02:14.408 086 18342.96 44.91 52202.93 88888.00 2011-03-27 23:02:14.908 086 18342.93 44.90 52203.01 88888.00 2011-03-27 23:02:15.408 086 18342.96 44.87 52203.00 88888.00 2011-03-27 23:02:15.908 086 18342.99 44.82 52203.01 88888.00 2011-03-27 23:02:16.408 086 18343.00 44.78 52202.92 88888.00 2011-03-27 23:02:16.908 086 18343.07 44.85 52202.96 88888.00 2011-03-27 23:02:17.408 086 18343.14 44.87 52202.85 88888.00 2011-03-27 23:02:17.908 086 18343.18 44.88 52202.83 88888.00 2011-03-27 23:02:18.408 086 18343.45 44.87 52202.85 88888.00 2011-03-27 23:02:18.908 086 18343.56 44.79 52202.87 88888.00 2011-03-27 23:02:19.408 086 18343.52 44.74 52202.89 88888.00 2011-03-27 23:02:19.908 086 18343.20 44.86 52202.84 88888.00 2011-03-27 23:02:20.408 086 18343.13 44.90 52202.83 88888.00 2011-03-27 23:02:20.908 086 18343.16 44.89 52202.79 88888.00 2011-03-27 23:02:21.408 086 18343.11 44.91 52202.80 88888.00 2011-03-27 23:02:21.908 086 18342.92 44.93 52202.84 88888.00 2011-03-27 23:02:22.408 086 18342.84 44.89 52202.77 88888.00 2011-03-27 23:02:22.908 086 18342.84 44.91 52202.80 88888.00 2011-03-27 23:02:23.408 086 18342.76 44.93 52202.91 88888.00 2011-03-27 23:02:23.908 086 18342.95 44.97 52202.93 88888.00 2011-03-27 23:02:24.408 086 18342.91 44.93 52202.87 88888.00 2011-03-27 23:02:24.908 086 18342.81 44.96 52202.90 88888.00 2011-03-27 23:02:25.405 086 18343.18 45.00 52202.91 88888.00 2011-03-27 23:02:25.905 086 18343.22 45.00 52202.91 88888.00 2011-03-27 23:02:26.405 086 18342.74 45.03 52202.94 88888.00 2011-03-27 23:02:26.905 086 18342.66 44.98 52203.05 88888.00 2011-03-27 23:02:27.405 086 18342.66 44.97 52203.06 88888.00 2011-03-27 23:02:27.905 086 18342.85 44.96 52202.99 88888.00 2011-03-27 23:02:28.405 086 18342.77 44.99 52202.95 88888.00 2011-03-27 23:02:28.905 086 18342.76 44.99 52203.01 88888.00 2011-03-27 23:02:29.405 086 18342.58 44.92 52203.05 88888.00 2011-03-27 23:02:29.905 086 18342.56 44.93 52202.99 88888.00 2011-03-27 23:02:30.405 086 18343.02 44.90 52202.87 88888.00 2011-03-27 23:02:30.905 086 18343.17 44.86 52202.72 88888.00 2011-03-27 23:02:31.405 086 18342.87 44.88 52202.80 88888.00 2011-03-27 23:02:31.905 086 18342.62 44.93 52202.79 88888.00 2011-03-27 23:02:32.405 086 18342.60 44.94 52202.82 88888.00 2011-03-27 23:02:32.905 086 18342.68 44.96 52202.73 88888.00 2011-03-27 23:02:33.405 086 18342.84 44.99 52202.72 88888.00 2011-03-27 23:02:33.905 086 18342.73 44.95 52202.76 88888.00 2011-03-27 23:02:34.405 086 18342.93 44.94 52202.68 88888.00 2011-03-27 23:02:34.905 086 18342.87 44.86 52202.59 88888.00 2011-03-27 23:02:35.405 086 18342.85 44.87 52202.67 88888.00 2011-03-27 23:02:35.905 086 18343.22 44.88 52202.81 88888.00 2011-03-27 23:02:36.405 086 18343.34 44.82 52202.84 88888.00 2011-03-27 23:02:36.905 086 18343.00 44.80 52202.78 88888.00 2011-03-27 23:02:37.405 086 18343.05 44.84 52202.78 88888.00 2011-03-27 23:02:37.905 086 18342.79 44.86 52202.88 88888.00 2011-03-27 23:02:38.405 086 18342.72 44.86 52202.87 88888.00 2011-03-27 23:02:38.905 086 18342.77 44.86 52202.78 88888.00 2011-03-27 23:02:39.405 086 18343.14 44.81 52202.70 88888.00 2011-03-27 23:02:39.905 086 18343.14 44.80 52202.78 88888.00 2011-03-27 23:02:40.405 086 18342.79 44.86 52202.87 88888.00 2011-03-27 23:02:40.905 086 18342.74 44.84 52202.89 88888.00 2011-03-27 23:02:41.405 086 18342.93 44.89 52202.89 88888.00 2011-03-27 23:02:41.905 086 18343.13 44.81 52202.83 88888.00 2011-03-27 23:02:42.405 086 18343.06 44.75 52202.75 88888.00 2011-03-27 23:02:42.905 086 18342.76 44.84 52202.71 88888.00 2011-03-27 23:02:43.405 086 18342.74 44.85 52202.82 88888.00 2011-03-27 23:02:43.905 086 18342.71 44.79 52202.82 88888.00 2011-03-27 23:02:44.405 086 18342.73 44.79 52202.68 88888.00 2011-03-27 23:02:44.905 086 18342.79 44.74 52202.75 88888.00 2011-03-27 23:02:45.405 086 18343.01 44.79 52202.85 88888.00 2011-03-27 23:02:45.905 086 18342.93 44.84 52202.93 88888.00 2011-03-27 23:02:46.405 086 18342.98 44.86 52202.94 88888.00 2011-03-27 23:02:46.905 086 18342.71 44.81 52202.95 88888.00 2011-03-27 23:02:47.405 086 18342.57 44.81 52203.01 88888.00 2011-03-27 23:02:47.905 086 18342.84 44.81 52203.02 88888.00 2011-03-27 23:02:48.405 086 18342.76 44.90 52202.95 88888.00 2011-03-27 23:02:48.905 086 18342.63 44.97 52202.91 88888.00 2011-03-27 23:02:49.405 086 18342.55 44.95 52202.77 88888.00 2011-03-27 23:02:49.905 086 18342.52 44.96 52202.73 88888.00 2011-03-27 23:02:50.405 086 18342.56 44.99 52202.90 88888.00 2011-03-27 23:02:50.905 086 18342.99 44.94 52203.03 88888.00 2011-03-27 23:02:51.405 086 18343.28 44.90 52203.04 88888.00 2011-03-27 23:02:51.905 086 18343.21 44.93 52203.06 88888.00 2011-03-27 23:02:52.405 086 18343.01 44.95 52202.94 88888.00 2011-03-27 23:02:52.905 086 18342.72 44.94 52202.94 88888.00 2011-03-27 23:02:53.405 086 18342.58 44.91 52203.00 88888.00 2011-03-27 23:02:53.905 086 18342.87 44.92 52202.91 88888.00 2011-03-27 23:02:54.405 086 18343.17 44.98 52202.89 88888.00 2011-03-27 23:02:54.905 086 18342.93 45.01 52202.92 88888.00 2011-03-27 23:02:55.405 086 18343.03 44.98 52202.93 88888.00 2011-03-27 23:02:55.905 086 18343.23 44.96 52203.02 88888.00 2011-03-27 23:02:56.405 086 18342.95 45.06 52203.02 88888.00 2011-03-27 23:02:56.905 086 18342.81 45.02 52202.91 88888.00 2011-03-27 23:02:57.405 086 18342.93 45.09 52202.87 88888.00 2011-03-27 23:02:57.905 086 18343.01 45.03 52202.89 88888.00 2011-03-27 23:02:58.405 086 18343.42 45.00 52202.79 88888.00 2011-03-27 23:02:58.905 086 18343.34 44.97 52202.82 88888.00 2011-03-27 23:02:59.405 086 18342.89 45.00 52202.79 88888.00 2011-03-27 23:02:59.905 086 18342.72 45.05 52202.70 88888.00 2011-03-27 23:03:00.405 086 18342.83 45.05 52202.69 88888.00 2011-03-27 23:03:00.905 086 18342.77 45.06 52202.77 88888.00 2011-03-27 23:03:01.405 086 18342.70 45.09 52202.75 88888.00 2011-03-27 23:03:01.905 086 18342.76 45.09 52202.83 88888.00 2011-03-27 23:03:02.405 086 18342.94 45.10 52202.84 88888.00 2011-03-27 23:03:02.905 086 18343.22 45.06 52202.89 88888.00 2011-03-27 23:03:03.405 086 18343.31 45.02 52202.94 88888.00 2011-03-27 23:03:03.905 086 18342.98 45.07 52202.82 88888.00 2011-03-27 23:03:04.405 086 18342.81 45.06 52202.87 88888.00 2011-03-27 23:03:04.905 086 18342.89 45.07 52202.85 88888.00 2011-03-27 23:03:05.405 086 18342.84 45.06 52202.83 88888.00 2011-03-27 23:03:05.905 086 18343.02 44.99 52203.01 88888.00 2011-03-27 23:03:06.405 086 18342.81 44.99 52202.98 88888.00 2011-03-27 23:03:06.905 086 18342.55 45.02 52202.96 88888.00 2011-03-27 23:03:07.405 086 18342.54 45.06 52202.88 88888.00 2011-03-27 23:03:07.905 086 18342.77 45.06 52202.85 88888.00 2011-03-27 23:03:08.405 086 18342.54 44.99 52202.82 88888.00 2011-03-27 23:03:08.905 086 18342.50 44.98 52202.77 88888.00 2011-03-27 23:03:09.405 086 18342.49 44.99 52202.91 88888.00 2011-03-27 23:03:09.905 086 18342.49 44.95 52202.93 88888.00 2011-03-27 23:03:10.405 086 18342.81 44.98 52202.84 88888.00 2011-03-27 23:03:10.905 086 18343.10 45.02 52202.90 88888.00 2011-03-27 23:03:11.405 086 18343.28 45.04 52202.89 88888.00 2011-03-27 23:03:11.905 086 18342.88 45.06 52202.85 88888.00 2011-03-27 23:03:12.405 086 18342.67 45.02 52202.99 88888.00 2011-03-27 23:03:12.905 086 18342.57 45.01 52202.93 88888.00 2011-03-27 23:03:13.405 086 18342.54 44.99 52202.76 88888.00 2011-03-27 23:03:13.905 086 18342.57 45.03 52202.83 88888.00 2011-03-27 23:03:14.405 086 18342.58 45.00 52202.84 88888.00 2011-03-27 23:03:14.905 086 18342.85 44.97 52202.83 88888.00 2011-03-27 23:03:15.405 086 18342.96 44.97 52202.87 88888.00 2011-03-27 23:03:15.905 086 18342.70 44.95 52202.93 88888.00 2011-03-27 23:03:16.405 086 18342.65 44.92 52202.88 88888.00 2011-03-27 23:03:16.905 086 18342.59 44.88 52202.92 88888.00 2011-03-27 23:03:17.405 086 18342.73 44.86 52203.00 88888.00 2011-03-27 23:03:17.905 086 18342.74 44.87 52202.95 88888.00 2011-03-27 23:03:18.405 086 18342.70 44.93 52203.00 88888.00 2011-03-27 23:03:18.905 086 18342.70 44.92 52202.95 88888.00 2011-03-27 23:03:19.405 086 18342.67 44.89 52202.94 88888.00 2011-03-27 23:03:19.905 086 18342.82 44.96 52203.00 88888.00 2011-03-27 23:03:20.405 086 18343.06 44.89 52203.08 88888.00 2011-03-27 23:03:20.905 086 18343.04 44.88 52203.15 88888.00 2011-03-27 23:03:21.405 086 18342.82 44.94 52203.15 88888.00 2011-03-27 23:03:21.905 086 18342.71 44.93 52203.15 88888.00 2011-03-27 23:03:22.405 086 18342.82 44.94 52203.16 88888.00 2011-03-27 23:03:22.905 086 18343.26 44.95 52203.11 88888.00 2011-03-27 23:03:23.405 086 18343.33 44.99 52203.04 88888.00 2011-03-27 23:03:23.905 086 18343.26 44.99 52203.12 88888.00 2011-03-27 23:03:24.405 086 18342.98 45.00 52203.19 88888.00 2011-03-27 23:03:24.905 086 18342.82 44.99 52203.18 88888.00 2011-03-27 23:03:25.405 086 18343.00 44.96 52203.10 88888.00 2011-03-27 23:03:25.905 086 18342.82 44.93 52203.04 88888.00 2011-03-27 23:03:26.405 086 18342.87 44.94 52203.10 88888.00 2011-03-27 23:03:26.905 086 18343.02 44.93 52203.14 88888.00 2011-03-27 23:03:27.405 086 18342.72 44.93 52203.12 88888.00 2011-03-27 23:03:27.905 086 18342.60 44.93 52203.11 88888.00 2011-03-27 23:03:28.405 086 18342.94 44.96 52203.11 88888.00 2011-03-27 23:03:28.905 086 18342.90 44.97 52203.13 88888.00 2011-03-27 23:03:29.405 086 18343.02 44.99 52203.22 88888.00 2011-03-27 23:03:29.905 086 18342.80 45.04 52203.15 88888.00 2011-03-27 23:03:30.405 086 18342.62 45.02 52203.14 88888.00 2011-03-27 23:03:30.905 086 18342.61 44.94 52203.06 88888.00 2011-03-27 23:03:31.405 086 18342.74 44.96 52203.12 88888.00 2011-03-27 23:03:31.905 086 18342.80 44.94 52203.24 88888.00 2011-03-27 23:03:32.405 086 18343.11 45.00 52203.25 88888.00 2011-03-27 23:03:32.905 086 18343.24 44.99 52203.19 88888.00 2011-03-27 23:03:33.405 086 18342.96 44.91 52203.16 88888.00 2011-03-27 23:03:33.905 086 18342.66 44.90 52203.14 88888.00 2011-03-27 23:03:34.405 086 18342.77 44.93 52203.12 88888.00 2011-03-27 23:03:34.905 086 18342.70 44.93 52203.08 88888.00 2011-03-27 23:03:35.405 086 18342.56 44.99 52203.11 88888.00 2011-03-27 23:03:35.905 086 18342.56 44.95 52203.05 88888.00 2011-03-27 23:03:36.405 086 18342.71 44.93 52203.12 88888.00 2011-03-27 23:03:36.905 086 18342.76 44.95 52203.20 88888.00 2011-03-27 23:03:37.405 086 18342.89 45.01 52203.08 88888.00 2011-03-27 23:03:37.905 086 18342.80 45.05 52203.07 88888.00 2011-03-27 23:03:38.405 086 18342.60 45.04 52203.19 88888.00 2011-03-27 23:03:38.905 086 18342.57 45.07 52203.18 88888.00 2011-03-27 23:03:39.405 086 18342.68 45.06 52203.14 88888.00 2011-03-27 23:03:39.905 086 18342.74 44.99 52203.17 88888.00 2011-03-27 23:03:40.405 086 18343.18 44.99 52203.15 88888.00 2011-03-27 23:03:40.905 086 18343.23 45.00 52203.13 88888.00 2011-03-27 23:03:41.405 086 18343.47 44.95 52203.07 88888.00 2011-03-27 23:03:41.905 086 18343.22 44.93 52203.04 88888.00 2011-03-27 23:03:42.405 086 18342.92 44.98 52203.08 88888.00 2011-03-27 23:03:42.905 086 18342.71 44.97 52203.16 88888.00 2011-03-27 23:03:43.405 086 18342.56 44.93 52203.23 88888.00 2011-03-27 23:03:43.905 086 18342.84 44.94 52203.28 88888.00 2011-03-27 23:03:44.405 086 18342.92 44.87 52203.35 88888.00 2011-03-27 23:03:44.905 086 18342.84 44.84 52203.30 88888.00 2011-03-27 23:03:45.405 086 18342.59 44.90 52203.25 88888.00 2011-03-27 23:03:45.905 086 18342.89 44.92 52203.18 88888.00 2011-03-27 23:03:46.405 086 18342.90 44.93 52203.15 88888.00 2011-03-27 23:03:46.905 086 18343.01 44.91 52203.26 88888.00 2011-03-27 23:03:47.405 086 18343.02 45.01 52203.27 88888.00 2011-03-27 23:03:47.905 086 18342.90 45.10 52203.22 88888.00 2011-03-27 23:03:48.405 086 18343.00 45.08 52203.25 88888.00 2011-03-27 23:03:48.905 086 18343.01 45.03 52203.20 88888.00 2011-03-27 23:03:49.405 086 18343.00 45.09 52203.12 88888.00 2011-03-27 23:03:49.905 086 18342.95 45.14 52203.11 88888.00 2011-03-27 23:03:50.405 086 18342.70 45.09 52203.19 88888.00 2011-03-27 23:03:50.905 086 18342.49 45.03 52203.25 88888.00 2011-03-27 23:03:51.405 086 18342.40 44.97 52203.25 88888.00 2011-03-27 23:03:51.905 086 18342.48 45.00 52203.28 88888.00 2011-03-27 23:03:52.405 086 18342.57 45.02 52203.30 88888.00 2011-03-27 23:03:52.905 086 18342.67 45.02 52203.38 88888.00 2011-03-27 23:03:53.405 086 18342.51 45.03 52203.35 88888.00 2011-03-27 23:03:53.905 086 18342.77 45.06 52203.20 88888.00 2011-03-27 23:03:54.405 086 18342.77 44.99 52203.28 88888.00 2011-03-27 23:03:54.905 086 18342.61 44.96 52203.31 88888.00 2011-03-27 23:03:55.405 086 18342.95 44.95 52203.39 88888.00 2011-03-27 23:03:55.905 086 18342.78 45.01 52203.37 88888.00 2011-03-27 23:03:56.405 086 18342.48 44.99 52203.33 88888.00 2011-03-27 23:03:56.905 086 18342.39 44.98 52203.39 88888.00 2011-03-27 23:03:57.405 086 18342.35 44.97 52203.45 88888.00 2011-03-27 23:03:57.905 086 18342.41 44.96 52203.45 88888.00 2011-03-27 23:03:58.405 086 18342.39 45.01 52203.40 88888.00 2011-03-27 23:03:58.905 086 18342.45 45.00 52203.43 88888.00 2011-03-27 23:03:59.405 086 18342.48 44.96 52203.46 88888.00 2011-03-27 23:03:59.905 086 18342.45 44.99 52203.50 88888.00 2011-03-27 23:04:00.405 086 18342.45 45.03 52203.41 88888.00 2011-03-27 23:04:00.905 086 18342.39 45.02 52203.41 88888.00 2011-03-27 23:04:01.405 086 18342.46 45.02 52203.37 88888.00 2011-03-27 23:04:01.905 086 18342.78 44.99 52203.27 88888.00 2011-03-27 23:04:02.405 086 18342.77 45.04 52203.12 88888.00 2011-03-27 23:04:02.905 086 18342.72 45.07 52203.20 88888.00 2011-03-27 23:04:03.405 086 18342.51 45.13 52203.20 88888.00 2011-03-27 23:04:03.905 086 18342.62 45.18 52203.23 88888.00 2011-03-27 23:04:04.405 086 18342.73 45.08 52203.11 88888.00 2011-03-27 23:04:04.905 086 18342.85 45.07 52203.08 88888.00 2011-03-27 23:04:05.405 086 18342.69 45.04 52203.17 88888.00 2011-03-27 23:04:05.905 086 18342.90 45.10 52203.27 88888.00 2011-03-27 23:04:06.405 086 18342.71 45.10 52203.22 88888.00 2011-03-27 23:04:06.905 086 18342.52 45.14 52203.34 88888.00 2011-03-27 23:04:07.405 086 18342.51 45.12 52203.31 88888.00 2011-03-27 23:04:07.905 086 18342.46 45.07 52203.31 88888.00 2011-03-27 23:04:08.405 086 18342.40 45.08 52203.37 88888.00 2011-03-27 23:04:08.905 086 18342.40 45.13 52203.31 88888.00 2011-03-27 23:04:09.405 086 18342.31 45.12 52203.31 88888.00 2011-03-27 23:04:09.905 086 18342.25 45.06 52203.39 88888.00 2011-03-27 23:04:10.405 086 18342.31 45.06 52203.46 88888.00 2011-03-27 23:04:10.905 086 18342.41 45.12 52203.38 88888.00 2011-03-27 23:04:11.405 086 18342.69 45.12 52203.39 88888.00 2011-03-27 23:04:11.905 086 18343.10 45.14 52203.27 88888.00 2011-03-27 23:04:12.405 086 18343.14 45.11 52203.16 88888.00 2011-03-27 23:04:12.905 086 18342.81 45.10 52203.28 88888.00 2011-03-27 23:04:13.405 086 18342.51 45.14 52203.38 88888.00 2011-03-27 23:04:13.905 086 18342.55 45.21 52203.25 88888.00 2011-03-27 23:04:14.405 086 18342.57 45.21 52203.19 88888.00 2011-03-27 23:04:14.905 086 18342.49 45.19 52203.23 88888.00 2011-03-27 23:04:15.405 086 18342.66 45.10 52203.19 88888.00 2011-03-27 23:04:15.905 086 18342.46 45.09 52203.31 88888.00 2011-03-27 23:04:16.405 086 18342.56 45.08 52203.53 88888.00 2011-03-27 23:04:16.905 086 18342.81 45.04 52203.40 88888.00 2011-03-27 23:04:17.405 086 18342.87 45.05 52203.31 88888.00 2011-03-27 23:04:17.905 086 18342.54 45.04 52203.31 88888.00 2011-03-27 23:04:18.405 086 18342.54 44.96 52203.40 88888.00 2011-03-27 23:04:18.905 086 18342.48 44.95 52203.38 88888.00 2011-03-27 23:04:19.405 086 18342.62 44.91 52203.26 88888.00 2011-03-27 23:04:19.905 086 18342.93 44.96 52203.33 88888.00 2011-03-27 23:04:20.405 086 18342.82 44.99 52203.37 88888.00 2011-03-27 23:04:20.905 086 18342.87 45.03 52203.40 88888.00 2011-03-27 23:04:21.405 086 18342.94 45.01 52203.37 88888.00 2011-03-27 23:04:21.905 086 18342.83 44.93 52203.29 88888.00 2011-03-27 23:04:22.405 086 18342.87 45.07 52203.19 88888.00 2011-03-27 23:04:22.905 086 18342.88 45.10 52203.36 88888.00 2011-03-27 23:04:23.405 086 18342.85 45.08 52203.48 88888.00 2011-03-27 23:04:23.905 086 18342.61 45.07 52203.40 88888.00 2011-03-27 23:04:24.405 086 18342.77 45.04 52203.31 88888.00 2011-03-27 23:04:24.905 086 18342.88 45.02 52203.23 88888.00 2011-03-27 23:04:25.405 086 18342.48 45.03 52203.29 88888.00 2011-03-27 23:04:25.905 086 18342.52 45.07 52203.25 88888.00 2011-03-27 23:04:26.405 086 18342.59 45.05 52203.23 88888.00 2011-03-27 23:04:26.905 086 18342.40 45.06 52203.35 88888.00 2011-03-27 23:04:27.405 086 18342.50 45.05 52203.28 88888.00 2011-03-27 23:04:27.905 086 18342.49 45.11 52203.24 88888.00 2011-03-27 23:04:28.405 086 18342.39 45.08 52203.24 88888.00 2011-03-27 23:04:28.905 086 18342.45 45.05 52203.38 88888.00 2011-03-27 23:04:29.405 086 18342.49 45.09 52203.33 88888.00 2011-03-27 23:04:29.905 086 18342.49 45.10 52203.20 88888.00 2011-03-27 23:04:30.405 086 18342.51 45.12 52203.24 88888.00 2011-03-27 23:04:30.905 086 18342.51 45.15 52203.24 88888.00 2011-03-27 23:04:31.405 086 18342.65 45.24 52203.07 88888.00 2011-03-27 23:04:31.905 086 18342.45 45.15 52202.95 88888.00 2011-03-27 23:04:32.405 086 18342.35 45.20 52203.05 88888.00 2011-03-27 23:04:32.905 086 18342.58 45.19 52203.02 88888.00 2011-03-27 23:04:33.405 086 18342.58 45.22 52203.11 88888.00 2011-03-27 23:04:33.905 086 18342.46 45.22 52203.08 88888.00 2011-03-27 23:04:34.405 086 18342.37 45.20 52203.05 88888.00 2011-03-27 23:04:34.905 086 18342.66 45.11 52203.01 88888.00 2011-03-27 23:04:35.405 086 18343.03 45.16 52203.06 88888.00 2011-03-27 23:04:35.905 086 18342.85 45.23 52203.17 88888.00 2011-03-27 23:04:36.405 086 18342.40 45.23 52203.22 88888.00 2011-03-27 23:04:36.905 086 18342.23 45.25 52203.12 88888.00 2011-03-27 23:04:37.405 086 18342.33 45.15 52203.15 88888.00 2011-03-27 23:04:37.905 086 18342.34 45.12 52203.13 88888.00 2011-03-27 23:04:38.405 086 18342.62 45.13 52203.10 88888.00 2011-03-27 23:04:38.905 086 18342.85 45.12 52203.11 88888.00 2011-03-27 23:04:39.405 086 18342.96 45.23 52203.22 88888.00 2011-03-27 23:04:39.905 086 18342.84 45.15 52203.18 88888.00 2011-03-27 23:04:40.405 086 18342.47 45.10 52203.16 88888.00 2011-03-27 23:04:40.905 086 18342.40 45.05 52203.15 88888.00 2011-03-27 23:04:41.405 086 18342.26 45.08 52203.17 88888.00 2011-03-27 23:04:41.905 086 18342.52 45.18 52203.27 88888.00 2011-03-27 23:04:42.405 086 18342.65 45.22 52203.35 88888.00 2011-03-27 23:04:42.905 086 18342.40 45.16 52203.30 88888.00 2011-03-27 23:04:43.405 086 18342.35 45.15 52203.25 88888.00 2011-03-27 23:04:43.905 086 18342.33 45.23 52203.26 88888.00 2011-03-27 23:04:44.405 086 18342.38 45.26 52203.34 88888.00 2011-03-27 23:04:44.905 086 18342.40 45.19 52203.35 88888.00 2011-03-27 23:04:45.405 086 18342.35 45.13 52203.36 88888.00 2011-03-27 23:04:45.905 086 18342.30 45.13 52203.29 88888.00 2011-03-27 23:04:46.405 086 18342.46 45.20 52203.25 88888.00 2011-03-27 23:04:46.905 086 18342.81 45.14 52203.30 88888.00 2011-03-27 23:04:47.405 086 18342.62 45.14 52203.28 88888.00 2011-03-27 23:04:47.905 086 18342.42 45.21 52203.17 88888.00 2011-03-27 23:04:48.405 086 18342.37 45.13 52203.17 88888.00 2011-03-27 23:04:48.905 086 18342.52 45.13 52203.34 88888.00 2011-03-27 23:04:49.405 086 18342.40 45.13 52203.29 88888.00 2011-03-27 23:04:49.905 086 18342.30 45.20 52203.37 88888.00 2011-03-27 23:04:50.405 086 18342.48 45.15 52203.29 88888.00 2011-03-27 23:04:50.905 086 18342.40 45.09 52203.24 88888.00 2011-03-27 23:04:51.405 086 18342.66 45.15 52203.20 88888.00 2011-03-27 23:04:51.905 086 18342.55 45.20 52203.28 88888.00 2011-03-27 23:04:52.405 086 18342.15 45.21 52203.27 88888.00 2011-03-27 23:04:52.905 086 18342.05 45.19 52203.39 88888.00 2011-03-27 23:04:53.405 086 18342.20 45.19 52203.39 88888.00 2011-03-27 23:04:53.905 086 18342.48 45.12 52203.35 88888.00 2011-03-27 23:04:54.405 086 18342.29 45.13 52203.27 88888.00 2011-03-27 23:04:54.905 086 18342.27 45.09 52203.29 88888.00 2011-03-27 23:04:55.405 086 18342.51 45.15 52203.39 88888.00 2011-03-27 23:04:55.905 086 18342.80 45.25 52203.34 88888.00 2011-03-27 23:04:56.405 086 18342.58 45.16 52203.33 88888.00 2011-03-27 23:04:56.905 086 18342.50 45.11 52203.26 88888.00 2011-03-27 23:04:57.405 086 18342.46 45.15 52203.26 88888.00 2011-03-27 23:04:57.905 086 18342.48 45.24 52203.28 88888.00 2011-03-27 23:04:58.405 086 18342.55 45.21 52203.37 88888.00 2011-03-27 23:04:58.905 086 18342.47 45.15 52203.41 88888.00 2011-03-27 23:04:59.405 086 18342.22 45.22 52203.51 88888.00 2011-03-27 23:04:59.905 086 18342.19 45.19 52203.40 88888.00 2011-03-27 23:05:00.405 086 18342.29 45.23 52203.28 88888.00 2011-03-27 23:05:00.905 086 18342.37 45.25 52203.26 88888.00 2011-03-27 23:05:01.405 086 18342.27 45.18 52203.31 88888.00 2011-03-27 23:05:01.905 086 18342.34 45.21 52203.33 88888.00 2011-03-27 23:05:02.405 086 18342.38 45.18 52203.39 88888.00 2011-03-27 23:05:02.905 086 18342.39 45.20 52203.34 88888.00 2011-03-27 23:05:03.405 086 18342.36 45.20 52203.26 88888.00 2011-03-27 23:05:03.905 086 18342.34 45.21 52203.28 88888.00 2011-03-27 23:05:04.405 086 18342.28 45.24 52203.31 88888.00 2011-03-27 23:05:04.905 086 18342.35 45.19 52203.23 88888.00 2011-03-27 23:05:05.405 086 18342.72 45.25 52203.14 88888.00 2011-03-27 23:05:05.905 086 18342.74 45.30 52203.25 88888.00 2011-03-27 23:05:06.405 086 18342.58 45.35 52203.37 88888.00 2011-03-27 23:05:06.905 086 18342.80 45.32 52203.38 88888.00 2011-03-27 23:05:07.405 086 18342.87 45.53 52203.41 88888.00 2011-03-27 23:05:07.905 086 18342.91 45.57 52203.31 88888.00 2011-03-27 23:05:08.405 086 18342.82 45.49 52203.23 88888.00 2011-03-27 23:05:08.905 086 18342.70 45.55 52203.15 88888.00 2011-03-27 23:05:09.405 086 18342.30 45.66 52203.17 88888.00 2011-03-27 23:05:09.905 086 18342.31 45.64 52203.24 88888.00 2011-03-27 23:05:10.405 086 18342.42 45.63 52203.34 88888.00 2011-03-27 23:05:10.905 086 18342.44 45.61 52203.43 88888.00 2011-03-27 23:05:11.405 086 18342.25 45.63 52203.37 88888.00 2011-03-27 23:05:11.905 086 18342.24 45.65 52203.36 88888.00 2011-03-27 23:05:12.405 086 18342.39 45.65 52203.42 88888.00 2011-03-27 23:05:12.905 086 18342.33 45.60 52203.42 88888.00 2011-03-27 23:05:13.405 086 18342.23 45.63 52203.39 88888.00 2011-03-27 23:05:13.905 086 18342.29 45.70 52203.31 88888.00 2011-03-27 23:05:14.405 086 18342.47 45.66 52203.36 88888.00 2011-03-27 23:05:14.905 086 18342.45 45.59 52203.37 88888.00 2011-03-27 23:05:15.405 086 18342.46 45.53 52203.33 88888.00 2011-03-27 23:05:15.905 086 18342.60 45.56 52203.30 88888.00 2011-03-27 23:05:16.405 086 18342.46 45.51 52203.29 88888.00 2011-03-27 23:05:16.905 086 18342.30 45.52 52203.27 88888.00 2011-03-27 23:05:17.405 086 18342.17 45.54 52203.36 88888.00 2011-03-27 23:05:17.905 086 18342.23 45.58 52203.39 88888.00 2011-03-27 23:05:18.405 086 18342.63 45.53 52203.31 88888.00 2011-03-27 23:05:18.905 086 18342.44 45.48 52203.29 88888.00 2011-03-27 23:05:19.405 086 18342.20 45.41 52203.31 88888.00 2011-03-27 23:05:19.905 086 18342.19 45.36 52203.36 88888.00 2011-03-27 23:05:20.405 086 18342.19 45.46 52203.31 88888.00 2011-03-27 23:05:20.905 086 18342.17 45.47 52203.19 88888.00 2011-03-27 23:05:21.405 086 18342.36 45.48 52203.35 88888.00 2011-03-27 23:05:21.905 086 18342.63 45.53 52203.39 88888.00 2011-03-27 23:05:22.405 086 18342.39 45.54 52203.38 88888.00 2011-03-27 23:05:22.905 086 18342.36 45.56 52203.35 88888.00 2011-03-27 23:05:23.405 086 18342.35 45.57 52203.37 88888.00 2011-03-27 23:05:23.905 086 18342.30 45.58 52203.34 88888.00 2011-03-27 23:05:24.405 086 18342.61 45.64 52203.26 88888.00 2011-03-27 23:05:24.905 086 18342.85 45.64 52203.28 88888.00 2011-03-27 23:05:25.405 086 18342.85 45.56 52203.35 88888.00 2011-03-27 23:05:25.905 086 18342.55 45.53 52203.47 88888.00 2011-03-27 23:05:26.405 086 18342.39 45.51 52203.37 88888.00 2011-03-27 23:05:26.905 086 18342.61 45.58 52203.27 88888.00 2011-03-27 23:05:27.405 086 18342.65 45.58 52203.28 88888.00 2011-03-27 23:05:27.905 086 18342.49 45.59 52203.37 88888.00 2011-03-27 23:05:28.405 086 18342.36 45.61 52203.35 88888.00 2011-03-27 23:05:28.905 086 18342.37 45.57 52203.35 88888.00 2011-03-27 23:05:29.405 086 18342.33 45.58 52203.29 88888.00 2011-03-27 23:05:29.905 086 18342.77 45.64 52203.27 88888.00 2011-03-27 23:05:30.405 086 18342.88 45.61 52203.36 88888.00 2011-03-27 23:05:30.905 086 18342.68 45.63 52203.42 88888.00 2011-03-27 23:05:31.405 086 18342.39 45.63 52203.51 88888.00 2011-03-27 23:05:31.905 086 18342.39 45.49 52203.56 88888.00 2011-03-27 23:05:32.405 086 18342.54 45.44 52203.39 88888.00 2011-03-27 23:05:32.905 086 18342.60 45.46 52203.36 88888.00 2011-03-27 23:05:33.405 086 18342.31 45.48 52203.38 88888.00 2011-03-27 23:05:33.905 086 18342.55 45.53 52203.57 88888.00 2011-03-27 23:05:34.405 086 18342.81 45.57 52203.54 88888.00 2011-03-27 23:05:34.905 086 18342.49 45.57 52203.48 88888.00 2011-03-27 23:05:35.405 086 18342.50 45.57 52203.42 88888.00 2011-03-27 23:05:35.905 086 18342.63 45.58 52203.50 88888.00 2011-03-27 23:05:36.405 086 18342.61 45.53 52203.60 88888.00 2011-03-27 23:05:36.905 086 18342.60 45.53 52203.53 88888.00 2011-03-27 23:05:37.405 086 18342.40 45.63 52203.43 88888.00 2011-03-27 23:05:37.905 086 18342.49 45.72 52203.40 88888.00 2011-03-27 23:05:38.405 086 18342.38 45.69 52203.42 88888.00 2011-03-27 23:05:38.905 086 18342.24 45.68 52203.38 88888.00 2011-03-27 23:05:39.405 086 18342.22 45.65 52203.39 88888.00 2011-03-27 23:05:39.905 086 18342.08 45.66 52203.57 88888.00 2011-03-27 23:05:40.405 086 18342.28 45.58 52203.57 88888.00 2011-03-27 23:05:40.905 086 18342.74 45.55 52203.48 88888.00 2011-03-27 23:05:41.405 086 18342.87 45.49 52203.51 88888.00 2011-03-27 23:05:41.905 086 18342.48 45.55 52203.49 88888.00 2011-03-27 23:05:42.405 086 18342.48 45.56 52203.49 88888.00 2011-03-27 23:05:42.905 086 18342.38 45.62 52203.48 88888.00 2011-03-27 23:05:43.405 086 18342.34 45.70 52203.64 88888.00 2011-03-27 23:05:43.905 086 18342.37 45.75 52203.58 88888.00 2011-03-27 23:05:44.405 086 18342.39 45.68 52203.51 88888.00 2011-03-27 23:05:44.905 086 18342.31 45.58 52203.60 88888.00 2011-03-27 23:05:45.405 086 18342.23 45.62 52203.63 88888.00 2011-03-27 23:05:45.905 086 18342.34 45.59 52203.52 88888.00 2011-03-27 23:05:46.405 086 18342.71 45.61 52203.46 88888.00 2011-03-27 23:05:46.905 086 18342.46 45.62 52203.61 88888.00 2011-03-27 23:05:47.405 086 18342.42 45.56 52203.64 88888.00 2011-03-27 23:05:47.905 086 18342.34 45.58 52203.62 88888.00 2011-03-27 23:05:48.405 086 18342.34 45.61 52203.58 88888.00 2011-03-27 23:05:48.905 086 18342.42 45.60 52203.56 88888.00 2011-03-27 23:05:49.405 086 18342.40 45.58 52203.63 88888.00 2011-03-27 23:05:49.905 086 18342.38 45.64 52203.54 88888.00 2011-03-27 23:05:50.405 086 18342.27 45.65 52203.59 88888.00 2011-03-27 23:05:50.905 086 18342.22 45.63 52203.59 88888.00 2011-03-27 23:05:51.405 086 18342.11 45.57 52203.53 88888.00 2011-03-27 23:05:51.905 086 18342.16 45.59 52203.48 88888.00 2011-03-27 23:05:52.405 086 18342.51 45.69 52203.38 88888.00 2011-03-27 23:05:52.905 086 18342.29 45.64 52203.35 88888.00 2011-03-27 23:05:53.405 086 18342.30 45.53 52203.37 88888.00 2011-03-27 23:05:53.905 086 18342.30 45.63 52203.37 88888.00 2011-03-27 23:05:54.405 086 18342.59 45.74 52203.40 88888.00 2011-03-27 23:05:54.905 086 18342.37 45.69 52203.35 88888.00 2011-03-27 23:05:55.405 086 18342.25 45.62 52203.40 88888.00 2011-03-27 23:05:55.905 086 18342.22 45.63 52203.39 88888.00 2011-03-27 23:05:56.405 086 18342.28 45.73 52203.34 88888.00 2011-03-27 23:05:56.905 086 18342.23 45.74 52203.37 88888.00 2011-03-27 23:05:57.405 086 18342.36 45.79 52203.42 88888.00 2011-03-27 23:05:57.905 086 18342.18 45.73 52203.33 88888.00 2011-03-27 23:05:58.405 086 18342.09 45.62 52203.37 88888.00 2011-03-27 23:05:58.905 086 18342.22 45.65 52203.35 88888.00 2011-03-27 23:05:59.405 086 18342.26 45.65 52203.38 88888.00 2011-03-27 23:05:59.905 086 18342.24 45.60 52203.36 88888.00 2011-03-27 23:06:00.405 086 18342.58 45.62 52203.36 88888.00 2011-03-27 23:06:00.905 086 18342.52 45.64 52203.29 88888.00 2011-03-27 23:06:01.405 086 18342.31 45.73 52203.19 88888.00 2011-03-27 23:06:01.905 086 18342.33 45.76 52203.23 88888.00 2011-03-27 23:06:02.405 086 18342.36 45.81 52203.35 88888.00 2011-03-27 23:06:02.905 086 18342.39 45.78 52203.35 88888.00 2011-03-27 23:06:03.405 086 18342.30 45.68 52203.42 88888.00 2011-03-27 23:06:03.905 086 18342.25 45.71 52203.52 88888.00 2011-03-27 23:06:04.405 086 18342.16 45.75 52203.47 88888.00 2011-03-27 23:06:04.905 086 18342.19 45.82 52203.46 88888.00 2011-03-27 23:06:05.405 086 18342.15 45.80 52203.41 88888.00 2011-03-27 23:06:05.905 086 18342.17 45.77 52203.34 88888.00 2011-03-27 23:06:06.405 086 18342.15 45.66 52203.45 88888.00 2011-03-27 23:06:06.905 086 18342.18 45.64 52203.60 88888.00 2011-03-27 23:06:07.405 086 18342.22 45.58 52203.53 88888.00 2011-03-27 23:06:07.905 086 18342.34 45.63 52203.43 88888.00 2011-03-27 23:06:08.405 086 18342.60 45.62 52203.37 88888.00 2011-03-27 23:06:08.905 086 18342.52 45.63 52203.40 88888.00 2011-03-27 23:06:09.405 086 18342.31 45.65 52203.52 88888.00 2011-03-27 23:06:09.905 086 18342.25 45.65 52203.53 88888.00 2011-03-27 23:06:10.405 086 18342.18 45.63 52203.28 88888.00 2011-03-27 23:06:10.905 086 18342.15 45.64 52203.24 88888.00 2011-03-27 23:06:11.405 086 18342.16 45.66 52203.46 88888.00 2011-03-27 23:06:11.905 086 18342.06 45.69 52203.43 88888.00 2011-03-27 23:06:12.405 086 18342.14 45.77 52203.51 88888.00 2011-03-27 23:06:12.905 086 18342.24 45.80 52203.46 88888.00 2011-03-27 23:06:13.405 086 18342.24 45.78 52203.46 88888.00 2011-03-27 23:06:13.905 086 18342.20 45.76 52203.45 88888.00 2011-03-27 23:06:14.405 086 18342.25 45.77 52203.51 88888.00 2011-03-27 23:06:14.905 086 18342.19 45.81 52203.50 88888.00 2011-03-27 23:06:15.405 086 18342.13 45.85 52203.58 88888.00 2011-03-27 23:06:15.905 086 18342.49 45.87 52203.63 88888.00 2011-03-27 23:06:16.405 086 18342.47 45.85 52203.66 88888.00 2011-03-27 23:06:16.905 086 18342.39 45.84 52203.58 88888.00 2011-03-27 23:06:17.405 086 18342.58 45.81 52203.54 88888.00 2011-03-27 23:06:17.905 086 18342.38 45.74 52203.52 88888.00 2011-03-27 23:06:18.405 086 18342.47 45.68 52203.53 88888.00 2011-03-27 23:06:18.905 086 18342.42 45.77 52203.51 88888.00 2011-03-27 23:06:19.405 086 18342.29 45.78 52203.59 88888.00 2011-03-27 23:06:19.905 086 18342.23 45.82 52203.69 88888.00 2011-03-27 23:06:20.405 086 18342.25 45.79 52203.68 88888.00 2011-03-27 23:06:20.905 086 18342.35 45.81 52203.64 88888.00 2011-03-27 23:06:21.405 086 18342.46 45.80 52203.68 88888.00 2011-03-27 23:06:21.905 086 18342.70 45.74 52203.70 88888.00 2011-03-27 23:06:22.405 086 18342.49 45.75 52203.68 88888.00 2011-03-27 23:06:22.905 086 18342.35 45.72 52203.70 88888.00 2011-03-27 23:06:23.405 086 18342.25 45.69 52203.69 88888.00 2011-03-27 23:06:23.905 086 18342.11 45.80 52203.70 88888.00 2011-03-27 23:06:24.405 086 18342.12 45.84 52203.61 88888.00 2011-03-27 23:06:24.905 086 18342.14 45.80 52203.57 88888.00 2011-03-27 23:06:25.405 086 18342.13 45.81 52203.60 88888.00 2011-03-27 23:06:25.905 086 18342.11 45.84 52203.58 88888.00 2011-03-27 23:06:26.405 086 18342.55 45.78 52203.52 88888.00 2011-03-27 23:06:26.905 086 18342.63 45.79 52203.65 88888.00 2011-03-27 23:06:27.405 086 18342.37 45.84 52203.72 88888.00 2011-03-27 23:06:27.905 086 18342.28 45.86 52203.70 88888.00 2011-03-27 23:06:28.405 086 18342.15 45.81 52203.76 88888.00 2011-03-27 23:06:28.905 086 18342.19 45.79 52203.74 88888.00 2011-03-27 23:06:29.405 086 18342.34 45.81 52203.81 88888.00 2011-03-27 23:06:29.905 086 18342.33 45.82 52203.73 88888.00 2011-03-27 23:06:30.405 086 18342.30 45.80 52203.66 88888.00 2011-03-27 23:06:30.905 086 18342.23 45.82 52203.61 88888.00 2011-03-27 23:06:31.405 086 18342.23 45.84 52203.64 88888.00 2011-03-27 23:06:31.905 086 18342.25 45.76 52203.56 88888.00 2011-03-27 23:06:32.405 086 18342.29 45.74 52203.57 88888.00 2011-03-27 23:06:32.905 086 18342.24 45.82 52203.59 88888.00 2011-03-27 23:06:33.405 086 18342.26 45.81 52203.56 88888.00 2011-03-27 23:06:33.905 086 18342.17 45.84 52203.59 88888.00 2011-03-27 23:06:34.405 086 18342.34 45.78 52203.68 88888.00 2011-03-27 23:06:34.905 086 18342.17 45.79 52203.75 88888.00 2011-03-27 23:06:35.405 086 18342.20 45.80 52203.72 88888.00 2011-03-27 23:06:35.905 086 18342.09 45.79 52203.65 88888.00 2011-03-27 23:06:36.405 086 18342.18 45.81 52203.61 88888.00 2011-03-27 23:06:36.905 086 18342.71 45.79 52203.54 88888.00 2011-03-27 23:06:37.405 086 18342.88 45.73 52203.75 88888.00 2011-03-27 23:06:37.905 086 18342.84 45.75 52203.74 88888.00 2011-03-27 23:06:38.405 086 18342.74 45.74 52203.60 88888.00 2011-03-27 23:06:38.905 086 18342.56 45.79 52203.74 88888.00 2011-03-27 23:06:39.405 086 18342.57 45.80 52203.81 88888.00 2011-03-27 23:06:39.905 086 18342.40 45.76 52203.76 88888.00 2011-03-27 23:06:40.405 086 18342.39 45.77 52203.82 88888.00 2011-03-27 23:06:40.905 086 18342.41 45.71 52203.89 88888.00 2011-03-27 23:06:41.405 086 18342.44 45.69 52203.92 88888.00 2011-03-27 23:06:41.905 086 18342.40 45.73 52203.82 88888.00 2011-03-27 23:06:42.405 086 18342.42 45.75 52203.91 88888.00 2011-03-27 23:06:42.905 086 18342.33 45.77 52203.85 88888.00 2011-03-27 23:06:43.405 086 18342.15 45.72 52203.72 88888.00 2011-03-27 23:06:43.905 086 18342.13 45.70 52203.73 88888.00 2011-03-27 23:06:44.405 086 18342.16 45.69 52203.74 88888.00 2011-03-27 23:06:44.905 086 18342.20 45.72 52203.73 88888.00 2011-03-27 23:06:45.405 086 18342.27 45.76 52203.66 88888.00 2011-03-27 23:06:45.905 086 18342.24 45.79 52203.64 88888.00 2011-03-27 23:06:46.405 086 18342.24 45.77 52203.63 88888.00 2011-03-27 23:06:46.905 086 18342.17 45.78 52203.60 88888.00 2011-03-27 23:06:47.405 086 18342.04 45.87 52203.69 88888.00 2011-03-27 23:06:47.905 086 18341.96 45.86 52203.73 88888.00 2011-03-27 23:06:48.405 086 18342.09 45.79 52203.82 88888.00 2011-03-27 23:06:48.905 086 18342.23 45.78 52203.82 88888.00 2011-03-27 23:06:49.405 086 18341.95 45.85 52203.74 88888.00 2011-03-27 23:06:49.905 086 18341.94 45.89 52203.66 88888.00 2011-03-27 23:06:50.405 086 18342.03 45.92 52203.72 88888.00 2011-03-27 23:06:50.905 086 18341.91 45.90 52203.70 88888.00 2011-03-27 23:06:51.405 086 18341.94 45.90 52203.63 88888.00 2011-03-27 23:06:51.905 086 18342.09 45.90 52203.64 88888.00 2011-03-27 23:06:52.405 086 18342.09 45.86 52203.63 88888.00 2011-03-27 23:06:52.905 086 18342.08 45.88 52203.62 88888.00 2011-03-27 23:06:53.405 086 18342.08 45.88 52203.64 88888.00 2011-03-27 23:06:53.905 086 18342.08 45.88 52203.64 88888.00 2011-03-27 23:06:54.405 086 18342.11 45.86 52203.70 88888.00 2011-03-27 23:06:54.905 086 18342.17 45.84 52203.68 88888.00 2011-03-27 23:06:55.405 086 18341.93 45.86 52203.65 88888.00 2011-03-27 23:06:55.905 086 18342.01 45.88 52203.68 88888.00 2011-03-27 23:06:56.405 086 18342.14 45.93 52203.78 88888.00 2011-03-27 23:06:56.905 086 18341.81 45.99 52203.88 88888.00 2011-03-27 23:06:57.405 086 18341.91 45.90 52203.80 88888.00 2011-03-27 23:06:57.905 086 18342.15 45.87 52203.74 88888.00 2011-03-27 23:06:58.405 086 18342.29 45.82 52203.76 88888.00 2011-03-27 23:06:58.905 086 18342.31 45.81 52203.54 88888.00 2011-03-27 23:06:59.405 086 18341.97 45.91 52203.51 88888.00 2011-03-27 23:06:59.905 086 18341.95 45.88 52203.53 88888.00 2011-03-27 23:07:00.405 086 18342.23 45.84 52203.58 88888.00 2011-03-27 23:07:00.905 086 18342.00 45.85 52203.69 88888.00 2011-03-27 23:07:01.405 086 18341.93 45.84 52203.66 88888.00 2011-03-27 23:07:01.905 086 18342.05 45.86 52203.61 88888.00 2011-03-27 23:07:02.405 086 18342.00 45.76 52203.63 88888.00 2011-03-27 23:07:02.905 086 18342.04 45.81 52203.61 88888.00 2011-03-27 23:07:03.405 086 18342.07 45.86 52203.60 88888.00 2011-03-27 23:07:03.905 086 18342.01 45.81 52203.59 88888.00 2011-03-27 23:07:04.405 086 18341.93 45.90 52203.66 88888.00 2011-03-27 23:07:04.905 086 18341.86 45.95 52203.70 88888.00 2011-03-27 23:07:05.405 086 18341.91 45.96 52203.68 88888.00 2011-03-27 23:07:05.905 086 18342.01 45.94 52203.63 88888.00 2011-03-27 23:07:06.405 086 18342.17 45.90 52203.63 88888.00 2011-03-27 23:07:06.905 086 18342.05 45.87 52203.60 88888.00 2011-03-27 23:07:07.405 086 18341.96 45.90 52203.42 88888.00 2011-03-27 23:07:07.905 086 18341.84 45.94 52203.48 88888.00 2011-03-27 23:07:08.405 086 18341.97 45.91 52203.58 88888.00 2011-03-27 23:07:08.905 086 18342.12 45.90 52203.54 88888.00 2011-03-27 23:07:09.405 086 18342.07 45.92 52203.49 88888.00 2011-03-27 23:07:09.905 086 18342.07 45.90 52203.41 88888.00 2011-03-27 23:07:10.405 086 18341.98 45.88 52203.51 88888.00 2011-03-27 23:07:10.905 086 18341.97 45.89 52203.46 88888.00 2011-03-27 23:07:11.405 086 18341.90 45.90 52203.47 88888.00 2011-03-27 23:07:11.905 086 18341.95 45.93 52203.57 88888.00 2011-03-27 23:07:12.405 086 18341.94 45.81 52203.61 88888.00 2011-03-27 23:07:12.905 086 18342.04 45.82 52203.62 88888.00 2011-03-27 23:07:13.405 086 18342.07 45.82 52203.51 88888.00 2011-03-27 23:07:13.905 086 18342.11 45.81 52203.41 88888.00 2011-03-27 23:07:14.405 086 18342.09 45.94 52203.42 88888.00 2011-03-27 23:07:14.905 086 18342.30 45.97 52203.48 88888.00 2011-03-27 23:07:15.405 086 18342.45 45.96 52203.47 88888.00 2011-03-27 23:07:15.905 086 18342.13 45.98 52203.49 88888.00 2011-03-27 23:07:16.405 086 18341.84 45.91 52203.58 88888.00 2011-03-27 23:07:16.905 086 18342.01 45.95 52203.46 88888.00 2011-03-27 23:07:17.405 086 18342.06 46.00 52203.36 88888.00 2011-03-27 23:07:17.905 086 18342.24 45.97 52203.37 88888.00 2011-03-27 23:07:18.405 086 18342.37 46.02 52203.28 88888.00 2011-03-27 23:07:18.905 086 18342.03 45.98 52203.27 88888.00 2011-03-27 23:07:19.405 086 18341.89 45.95 52203.28 88888.00 2011-03-27 23:07:19.905 086 18341.83 45.95 52203.31 88888.00 2011-03-27 23:07:20.405 086 18341.91 45.99 52203.41 88888.00 2011-03-27 23:07:20.905 086 18341.90 45.93 52203.33 88888.00 2011-03-27 23:07:21.405 086 18341.81 45.88 52203.47 88888.00 2011-03-27 23:07:21.905 086 18341.97 45.89 52203.49 88888.00 2011-03-27 23:07:22.405 086 18341.91 45.90 52203.43 88888.00 2011-03-27 23:07:22.905 086 18342.02 45.99 52203.38 88888.00 2011-03-27 23:07:23.405 086 18342.40 45.98 52203.48 88888.00 2011-03-27 23:07:23.905 086 18342.28 45.98 52203.45 88888.00 2011-03-27 23:07:24.405 086 18342.14 46.03 52203.41 88888.00 2011-03-27 23:07:24.905 086 18342.13 46.03 52203.45 88888.00 2011-03-27 23:07:25.405 086 18342.06 46.09 52203.52 88888.00 2011-03-27 23:07:25.905 086 18342.02 46.09 52203.43 88888.00 2011-03-27 23:07:26.405 086 18342.04 45.98 52203.39 88888.00 2011-03-27 23:07:26.905 086 18342.25 46.00 52203.36 88888.00 2011-03-27 23:07:27.405 086 18342.02 46.05 52203.28 88888.00 2011-03-27 23:07:27.905 086 18342.30 46.03 52203.37 88888.00 2011-03-27 23:07:28.405 086 18342.17 46.08 52203.42 88888.00 2011-03-27 23:07:28.905 086 18341.95 46.01 52203.42 88888.00 2011-03-27 23:07:29.405 086 18341.84 46.04 52203.42 88888.00 2011-03-27 23:07:29.905 086 18341.85 46.14 52203.43 88888.00 2011-03-27 23:07:30.405 086 18341.90 46.11 52203.46 88888.00 2011-03-27 23:07:30.905 086 18342.04 46.07 52203.42 88888.00 2011-03-27 23:07:31.405 086 18342.02 46.18 52203.39 88888.00 2011-03-27 23:07:31.905 086 18341.82 46.11 52203.42 88888.00 2011-03-27 23:07:32.405 086 18341.91 46.03 52203.39 88888.00 2011-03-27 23:07:32.905 086 18341.79 46.08 52203.39 88888.00 2011-03-27 23:07:33.405 086 18341.83 46.09 52203.45 88888.00 2011-03-27 23:07:33.905 086 18342.02 46.03 52203.40 88888.00 2011-03-27 23:07:34.405 086 18342.23 45.99 52203.31 88888.00 2011-03-27 23:07:34.905 086 18341.96 45.98 52203.34 88888.00 2011-03-27 23:07:35.405 086 18341.90 46.00 52203.27 88888.00 2011-03-27 23:07:35.905 086 18341.97 46.06 52203.22 88888.00 2011-03-27 23:07:36.405 086 18341.94 46.01 52203.11 88888.00 2011-03-27 23:07:36.905 086 18341.83 46.01 52203.18 88888.00 2011-03-27 23:07:37.405 086 18341.82 46.00 52203.18 88888.00 2011-03-27 23:07:37.905 086 18341.92 46.00 52203.14 88888.00 2011-03-27 23:07:38.405 086 18341.95 46.00 52203.15 88888.00 2011-03-27 23:07:38.905 086 18341.92 46.05 52203.23 88888.00 2011-03-27 23:07:39.405 086 18342.08 46.11 52203.34 88888.00 2011-03-27 23:07:39.905 086 18342.03 46.21 52203.40 88888.00 2011-03-27 23:07:40.405 086 18342.12 46.21 52203.59 88888.00 2011-03-27 23:07:40.905 086 18342.04 46.20 52203.60 88888.00 2011-03-27 23:07:41.405 086 18341.79 46.15 52203.53 88888.00 2011-03-27 23:07:41.905 086 18341.64 46.14 52203.54 88888.00 2011-03-27 23:07:42.405 086 18341.82 46.13 52203.46 88888.00 2011-03-27 23:07:42.905 086 18341.92 46.14 52203.40 88888.00 2011-03-27 23:07:43.405 086 18341.87 46.19 52203.38 88888.00 2011-03-27 23:07:43.905 086 18341.96 46.21 52203.40 88888.00 2011-03-27 23:07:44.405 086 18342.22 46.15 52203.45 88888.00 2011-03-27 23:07:44.905 086 18342.29 46.14 52203.46 88888.00 2011-03-27 23:07:45.405 086 18341.85 46.08 52203.42 88888.00 2011-03-27 23:07:45.905 086 18341.82 46.12 52203.51 88888.00 2011-03-27 23:07:46.405 086 18341.85 46.15 52203.60 88888.00 2011-03-27 23:07:46.905 086 18341.71 46.16 52203.56 88888.00 2011-03-27 23:07:47.405 086 18341.53 46.08 52203.51 88888.00 2011-03-27 23:07:47.905 086 18341.64 46.05 52203.58 88888.00 2011-03-27 23:07:48.405 086 18341.72 45.99 52203.61 88888.00 2011-03-27 23:07:48.905 086 18341.98 46.03 52203.61 88888.00 2011-03-27 23:07:49.405 086 18342.15 46.10 52203.69 88888.00 2011-03-27 23:07:49.905 086 18342.23 46.14 52203.58 88888.00 2011-03-27 23:07:50.405 086 18342.20 46.13 52203.64 88888.00 2011-03-27 23:07:50.905 086 18342.23 46.07 52203.68 88888.00 2011-03-27 23:07:51.405 086 18342.28 46.05 52203.64 88888.00 2011-03-27 23:07:51.905 086 18342.38 46.06 52203.72 88888.00 2011-03-27 23:07:52.405 086 18341.96 46.07 52203.68 88888.00 2011-03-27 23:07:52.905 086 18341.58 46.04 52203.61 88888.00 2011-03-27 23:07:53.405 086 18341.51 46.00 52203.54 88888.00 2011-03-27 23:07:53.905 086 18341.54 46.01 52203.52 88888.00 2011-03-27 23:07:54.405 086 18341.52 46.04 52203.57 88888.00 2011-03-27 23:07:54.905 086 18341.62 45.99 52203.62 88888.00 2011-03-27 23:07:55.405 086 18341.81 45.98 52203.63 88888.00 2011-03-27 23:07:55.905 086 18342.00 45.89 52203.61 88888.00 2011-03-27 23:07:56.405 086 18341.92 45.89 52203.63 88888.00 2011-03-27 23:07:56.905 086 18342.25 45.90 52203.61 88888.00 2011-03-27 23:07:57.405 086 18342.28 45.91 52203.64 88888.00 2011-03-27 23:07:57.905 086 18341.90 46.00 52203.70 88888.00 2011-03-27 23:07:58.405 086 18341.94 46.07 52203.62 88888.00 2011-03-27 23:07:58.905 086 18341.75 46.09 52203.61 88888.00 2011-03-27 23:07:59.405 086 18341.79 46.00 52203.63 88888.00 2011-03-27 23:07:59.905 086 18341.81 46.02 52203.64 88888.00 2011-03-27 23:08:00.405 086 18341.80 45.97 52203.64 88888.00 2011-03-27 23:08:00.905 086 18342.00 45.94 52203.71 88888.00 2011-03-27 23:08:01.405 086 18341.70 45.99 52203.71 88888.00 2011-03-27 23:08:01.905 086 18341.59 45.97 52203.70 88888.00 2011-03-27 23:08:02.405 086 18341.52 45.97 52203.71 88888.00 2011-03-27 23:08:02.905 086 18342.05 45.98 52203.87 88888.00 2011-03-27 23:08:03.405 086 18342.36 46.00 52203.91 88888.00 2011-03-27 23:08:03.905 086 18342.13 45.99 52203.84 88888.00 2011-03-27 23:08:04.405 086 18341.84 46.04 52203.80 88888.00 2011-03-27 23:08:04.905 086 18341.86 46.04 52203.72 88888.00 2011-03-27 23:08:05.405 086 18341.92 46.00 52203.81 88888.00 2011-03-27 23:08:05.905 086 18341.90 45.99 52203.87 88888.00 2011-03-27 23:08:06.405 086 18341.96 45.98 52203.78 88888.00 2011-03-27 23:08:06.905 086 18341.91 46.00 52203.82 88888.00 2011-03-27 23:08:07.405 086 18341.91 45.99 52203.84 88888.00 2011-03-27 23:08:07.905 086 18341.82 46.00 52203.84 88888.00 2011-03-27 23:08:08.405 086 18341.76 46.03 52203.84 88888.00 2011-03-27 23:08:08.905 086 18342.07 46.03 52203.80 88888.00 2011-03-27 23:08:09.405 086 18341.82 46.02 52203.85 88888.00 2011-03-27 23:08:09.905 086 18341.63 46.06 52203.75 88888.00 2011-03-27 23:08:10.405 086 18341.69 46.04 52203.72 88888.00 2011-03-27 23:08:10.905 086 18341.82 46.12 52203.82 88888.00 2011-03-27 23:08:11.405 086 18341.72 46.15 52203.77 88888.00 2011-03-27 23:08:11.905 086 18341.78 46.09 52203.73 88888.00 2011-03-27 23:08:12.405 086 18342.18 46.07 52203.71 88888.00 2011-03-27 23:08:12.905 086 18342.29 46.14 52203.75 88888.00 2011-03-27 23:08:13.405 086 18342.01 46.11 52203.74 88888.00 2011-03-27 23:08:13.905 086 18341.53 46.12 52203.81 88888.00 2011-03-27 23:08:14.405 086 18341.50 46.19 52203.83 88888.00 2011-03-27 23:08:14.905 086 18341.86 46.20 52203.88 88888.00 2011-03-27 23:08:15.405 086 18342.03 46.18 52203.78 88888.00 2011-03-27 23:08:15.905 086 18341.94 46.16 52203.77 88888.00 2011-03-27 23:08:16.405 086 18341.60 46.10 52203.74 88888.00 2011-03-27 23:08:16.905 086 18341.51 46.09 52203.72 88888.00 2011-03-27 23:08:17.405 086 18341.79 46.09 52203.72 88888.00 2011-03-27 23:08:17.905 086 18342.08 46.08 52203.68 88888.00 2011-03-27 23:08:18.405 086 18342.17 46.10 52203.65 88888.00 2011-03-27 23:08:18.905 086 18342.07 46.08 52203.65 88888.00 2011-03-27 23:08:19.405 086 18341.78 46.13 52203.60 88888.00 2011-03-27 23:08:19.905 086 18341.60 46.10 52203.64 88888.00 2011-03-27 23:08:20.405 086 18341.66 46.06 52203.64 88888.00 2011-03-27 23:08:20.905 086 18342.01 46.12 52203.59 88888.00 2011-03-27 23:08:21.405 086 18342.03 46.16 52203.64 88888.00 2011-03-27 23:08:21.905 086 18341.97 46.11 52203.46 88888.00 2011-03-27 23:08:22.405 086 18341.68 46.06 52203.46 88888.00 2011-03-27 23:08:22.905 086 18341.40 46.07 52203.40 88888.00 2011-03-27 23:08:23.405 086 18341.55 46.08 52203.57 88888.00 2011-03-27 23:08:23.905 086 18341.68 46.11 52203.66 88888.00 2011-03-27 23:08:24.405 086 18341.63 46.18 52203.70 88888.00 2011-03-27 23:08:24.905 086 18341.68 46.15 52203.73 88888.00 2011-03-27 23:08:25.405 086 18342.07 46.11 52203.72 88888.00 2011-03-27 23:08:25.905 086 18341.72 46.04 52203.75 88888.00 2011-03-27 23:08:26.405 086 18341.51 46.02 52203.73 88888.00 2011-03-27 23:08:26.905 086 18341.61 46.06 52203.71 88888.00 2011-03-27 23:08:27.405 086 18341.64 46.14 52203.70 88888.00 2011-03-27 23:08:27.905 086 18341.40 46.19 52203.74 88888.00 2011-03-27 23:08:28.405 086 18341.43 46.19 52203.77 88888.00 2011-03-27 23:08:28.905 086 18341.47 46.18 52203.71 88888.00 2011-03-27 23:08:29.405 086 18341.64 46.13 52203.66 88888.00 2011-03-27 23:08:29.905 086 18341.61 46.19 52203.68 88888.00 2011-03-27 23:08:30.405 086 18341.62 46.15 52203.68 88888.00 2011-03-27 23:08:30.905 086 18341.61 46.10 52203.49 88888.00 2011-03-27 23:08:31.405 086 18341.92 46.02 52203.29 88888.00 2011-03-27 23:08:31.905 086 18342.19 46.02 52203.28 88888.00 2011-03-27 23:08:32.405 086 18341.93 46.00 52203.42 88888.00 2011-03-27 23:08:32.905 086 18341.68 45.92 52203.35 88888.00 2011-03-27 23:08:33.405 086 18341.71 45.93 52203.25 88888.00 2011-03-27 23:08:33.905 086 18341.61 45.94 52203.17 88888.00 2011-03-27 23:08:34.405 086 18341.86 46.01 52203.23 88888.00 2011-03-27 23:08:34.905 086 18341.72 46.07 52203.20 88888.00 2011-03-27 23:08:35.405 086 18341.51 46.12 52203.19 88888.00 2011-03-27 23:08:35.905 086 18341.47 46.09 52203.14 88888.00 2011-03-27 23:08:36.405 086 18341.58 46.02 52203.27 88888.00 2011-03-27 23:08:36.905 086 18341.54 46.06 52203.28 88888.00 2011-03-27 23:08:37.405 086 18341.50 46.07 52203.34 88888.00 2011-03-27 23:08:37.905 086 18341.59 46.01 52203.64 88888.00 2011-03-27 23:08:38.405 086 18341.59 45.95 52203.88 88888.00 2011-03-27 23:08:38.905 086 18341.53 45.98 52203.86 88888.00 2011-03-27 23:08:39.405 086 18341.71 45.98 52203.73 88888.00 2011-03-27 23:08:39.905 086 18341.59 46.05 52203.66 88888.00 2011-03-27 23:08:40.405 086 18341.48 46.18 52203.66 88888.00 2011-03-27 23:08:40.905 086 18341.46 46.11 52203.69 88888.00 2011-03-27 23:08:41.405 086 18341.39 45.95 52203.69 88888.00 2011-03-27 23:08:41.905 086 18341.52 45.81 52203.74 88888.00 2011-03-27 23:08:42.405 086 18341.71 45.76 52203.76 88888.00 2011-03-27 23:08:42.905 086 18341.41 45.72 52203.63 88888.00 2011-03-27 23:08:43.405 086 18341.57 45.69 52203.68 88888.00 2011-03-27 23:08:43.905 086 18341.79 45.65 52203.66 88888.00 2011-03-27 23:08:44.405 086 18341.50 45.65 52203.68 88888.00 2011-03-27 23:08:44.905 086 18341.35 45.68 52203.51 88888.00 2011-03-27 23:08:45.405 086 18341.53 45.70 52203.61 88888.00 2011-03-27 23:08:45.905 086 18341.92 45.72 52203.73 88888.00 2011-03-27 23:08:46.405 086 18342.01 45.71 52203.72 88888.00 2011-03-27 23:08:46.905 086 18342.01 45.67 52203.69 88888.00 2011-03-27 23:08:47.405 086 18341.62 45.65 52203.69 88888.00 2011-03-27 23:08:47.905 086 18341.41 45.70 52203.74 88888.00 2011-03-27 23:08:48.405 086 18341.42 45.74 52203.74 88888.00 2011-03-27 23:08:48.905 086 18341.40 45.76 52203.83 88888.00 2011-03-27 23:08:49.405 086 18341.33 45.74 52203.81 88888.00 2011-03-27 23:08:49.905 086 18341.27 45.73 52203.83 88888.00 2011-03-27 23:08:50.405 086 18341.25 45.76 52203.77 88888.00 2011-03-27 23:08:50.905 086 18341.58 45.74 52203.65 88888.00 2011-03-27 23:08:51.405 086 18341.42 45.73 52203.68 88888.00 2011-03-27 23:08:51.905 086 18341.39 45.73 52203.69 88888.00 2011-03-27 23:08:52.405 086 18341.18 45.72 52203.65 88888.00 2011-03-27 23:08:52.905 086 18340.98 45.68 52203.54 88888.00 2011-03-27 23:08:53.405 086 18340.88 45.68 52203.59 88888.00 2011-03-27 23:08:53.905 086 18340.95 45.70 52203.81 88888.00 2011-03-27 23:08:54.405 086 18340.98 45.72 52203.75 88888.00 2011-03-27 23:08:54.905 086 18341.06 45.71 52203.74 88888.00 2011-03-27 23:08:55.405 086 18341.03 45.73 52203.62 88888.00 2011-03-27 23:08:55.905 086 18340.99 45.68 52203.64 88888.00 2011-03-27 23:08:56.405 086 18341.35 45.70 52203.69 88888.00 2011-03-27 23:08:56.905 086 18341.41 45.76 52203.72 88888.00 2011-03-27 23:08:57.405 086 18341.08 45.70 52203.71 88888.00 2011-03-27 23:08:57.905 086 18341.04 45.60 52203.62 88888.00 2011-03-27 23:08:58.405 086 18341.00 45.65 52203.60 88888.00 2011-03-27 23:08:58.905 086 18341.04 45.62 52203.61 88888.00 2011-03-27 23:08:59.405 086 18340.97 45.63 52203.59 88888.00 2011-03-27 23:08:59.905 086 18340.90 45.61 52203.58 88888.00 2011-03-27 23:09:00.405 086 18341.20 45.60 52203.54 88888.00 2011-03-27 23:09:00.905 086 18341.59 45.57 52203.49 88888.00 2011-03-27 23:09:01.405 086 18341.69 45.57 52203.59 88888.00 2011-03-27 23:09:01.905 086 18341.36 45.65 52203.65 88888.00 2011-03-27 23:09:02.405 086 18341.10 45.67 52203.73 88888.00 2011-03-27 23:09:02.905 086 18340.98 45.62 52203.76 88888.00 2011-03-27 23:09:03.405 086 18340.82 45.58 52203.61 88888.00 2011-03-27 23:09:03.905 086 18340.82 45.56 52203.54 88888.00 2011-03-27 23:09:04.405 086 18340.77 45.58 52203.63 88888.00 2011-03-27 23:09:04.905 086 18341.03 45.65 52203.69 88888.00 2011-03-27 23:09:05.405 086 18341.18 45.66 52203.69 88888.00 2011-03-27 23:09:05.905 086 18340.95 45.65 52203.64 88888.00 2011-03-27 23:09:06.405 086 18341.00 45.61 52203.64 88888.00 2011-03-27 23:09:06.905 086 18341.10 45.64 52203.60 88888.00 2011-03-27 23:09:07.405 086 18341.35 45.65 52203.59 88888.00 2011-03-27 23:09:07.905 086 18341.50 45.67 52203.70 88888.00 2011-03-27 23:09:08.405 086 18341.42 45.71 52203.59 88888.00 2011-03-27 23:09:08.905 086 18341.27 45.69 52203.56 88888.00 2011-03-27 23:09:09.405 086 18341.11 45.61 52203.53 88888.00 2011-03-27 23:09:09.905 086 18341.09 45.59 52203.56 88888.00 2011-03-27 23:09:10.405 086 18340.97 45.54 52203.60 88888.00 2011-03-27 23:09:10.905 086 18341.00 45.58 52203.77 88888.00 2011-03-27 23:09:11.405 086 18341.00 45.63 52203.78 88888.00 2011-03-27 23:09:11.905 086 18341.02 45.65 52203.72 88888.00 2011-03-27 23:09:12.405 086 18341.06 45.62 52203.54 88888.00 2011-03-27 23:09:12.905 086 18341.32 45.66 52203.41 88888.00 2011-03-27 23:09:13.405 086 18341.17 45.69 52203.47 88888.00 2011-03-27 23:09:13.905 086 18340.93 45.62 52203.54 88888.00 2011-03-27 23:09:14.405 086 18340.94 45.55 52203.56 88888.00 2011-03-27 23:09:14.905 086 18340.99 45.55 52203.66 88888.00 2011-03-27 23:09:15.405 086 18340.94 45.66 52203.70 88888.00 2011-03-27 23:09:15.905 086 18340.84 45.74 52203.64 88888.00 2011-03-27 23:09:16.405 086 18340.93 45.77 52203.75 88888.00 2011-03-27 23:09:16.905 086 18341.18 45.68 52203.84 88888.00 2011-03-27 23:09:17.405 086 18340.95 45.66 52203.87 88888.00 2011-03-27 23:09:17.905 086 18341.08 45.68 52203.80 88888.00 2011-03-27 23:09:18.405 086 18341.30 45.71 52203.69 88888.00 2011-03-27 23:09:18.905 086 18341.16 45.67 52203.70 88888.00 2011-03-27 23:09:19.405 086 18340.81 45.66 52203.71 88888.00 2011-03-27 23:09:19.905 086 18340.72 45.64 52203.72 88888.00 2011-03-27 23:09:20.405 086 18340.70 45.62 52203.75 88888.00 2011-03-27 23:09:20.905 086 18340.82 45.66 52203.76 88888.00 2011-03-27 23:09:21.405 086 18340.83 45.73 52203.78 88888.00 2011-03-27 23:09:21.905 086 18340.78 45.69 52203.77 88888.00 2011-03-27 23:09:22.405 086 18340.77 45.67 52203.65 88888.00 2011-03-27 23:09:22.905 086 18340.99 45.66 52203.64 88888.00 2011-03-27 23:09:23.405 086 18341.09 45.58 52203.69 88888.00 2011-03-27 23:09:23.905 086 18341.24 45.58 52203.64 88888.00 2011-03-27 23:09:24.405 086 18341.00 45.67 52203.63 88888.00 2011-03-27 23:09:24.905 086 18340.74 45.66 52203.66 88888.00 2011-03-27 23:09:25.405 086 18340.57 45.65 52203.69 88888.00 2011-03-27 23:09:25.905 086 18340.54 45.69 52203.69 88888.00 2011-03-27 23:09:26.405 086 18340.59 45.72 52203.71 88888.00 2011-03-27 23:09:26.905 086 18340.82 45.80 52203.76 88888.00 2011-03-27 23:09:27.405 086 18340.70 45.96 52203.74 88888.00 2011-03-27 23:09:27.905 086 18340.82 46.02 52203.71 88888.00 2011-03-27 23:09:28.405 086 18340.82 45.99 52203.70 88888.00 2011-03-27 23:09:28.905 086 18340.72 45.98 52203.83 88888.00 2011-03-27 23:09:29.405 086 18340.76 45.96 52203.85 88888.00 2011-03-27 23:09:29.905 086 18340.66 45.98 52203.80 88888.00 2011-03-27 23:09:30.405 086 18340.54 45.98 52203.73 88888.00 2011-03-27 23:09:30.905 086 18340.56 45.97 52203.78 88888.00 2011-03-27 23:09:31.405 086 18340.64 45.94 52203.69 88888.00 2011-03-27 23:09:31.905 086 18340.77 45.90 52203.71 88888.00 2011-03-27 23:09:32.405 086 18340.72 45.98 52203.77 88888.00 2011-03-27 23:09:32.905 086 18340.70 45.99 52203.70 88888.00 2011-03-27 23:09:33.405 086 18340.81 45.98 52203.72 88888.00 2011-03-27 23:09:33.905 086 18340.79 46.07 52203.72 88888.00 2011-03-27 23:09:34.405 086 18340.82 46.02 52203.76 88888.00 2011-03-27 23:09:34.905 086 18340.90 46.00 52203.62 88888.00 2011-03-27 23:09:35.405 086 18340.83 46.03 52203.61 88888.00 2011-03-27 23:09:35.905 086 18340.81 46.04 52203.59 88888.00 2011-03-27 23:09:36.405 086 18340.73 46.04 52203.63 88888.00 2011-03-27 23:09:36.905 086 18340.76 46.01 52203.60 88888.00 2011-03-27 23:09:37.405 086 18340.78 45.96 52203.60 88888.00 2011-03-27 23:09:37.905 086 18340.99 45.99 52203.56 88888.00 2011-03-27 23:09:38.405 086 18340.96 45.98 52203.69 88888.00 2011-03-27 23:09:38.905 086 18340.84 46.00 52203.77 88888.00 2011-03-27 23:09:39.405 086 18340.71 45.96 52203.75 88888.00 2011-03-27 23:09:39.905 086 18340.57 45.97 52203.68 88888.00 2011-03-27 23:09:40.405 086 18340.57 45.98 52203.68 88888.00 2011-03-27 23:09:40.905 086 18340.61 45.93 52203.64 88888.00 2011-03-27 23:09:41.405 086 18340.63 46.00 52203.62 88888.00 2011-03-27 23:09:41.905 086 18340.61 46.03 52203.59 88888.00 2011-03-27 23:09:42.405 086 18340.62 46.00 52203.54 88888.00 2011-03-27 23:09:42.905 086 18340.68 45.94 52203.45 88888.00 2011-03-27 23:09:43.405 086 18340.87 45.97 52203.36 88888.00 2011-03-27 23:09:43.905 086 18340.85 45.98 52203.34 88888.00 2011-03-27 23:09:44.405 086 18340.74 45.91 52203.51 88888.00 2011-03-27 23:09:44.905 086 18340.66 45.90 52203.47 88888.00 2011-03-27 23:09:45.405 086 18340.63 45.93 52203.42 88888.00 2011-03-27 23:09:45.905 086 18340.63 45.93 52203.39 88888.00 2011-03-27 23:09:46.405 086 18340.68 45.92 52203.34 88888.00 2011-03-27 23:09:46.905 086 18340.78 45.90 52203.39 88888.00 2011-03-27 23:09:47.405 086 18340.62 45.90 52203.48 88888.00 2011-03-27 23:09:47.905 086 18340.62 45.88 52203.34 88888.00 2011-03-27 23:09:48.405 086 18340.59 45.89 52203.28 88888.00 2011-03-27 23:09:48.905 086 18340.40 45.93 52203.33 88888.00 2011-03-27 23:09:49.405 086 18340.55 46.01 52203.35 88888.00 2011-03-27 23:09:49.905 086 18340.81 46.04 52203.36 88888.00 2011-03-27 23:09:50.405 086 18340.78 46.06 52203.28 88888.00 2011-03-27 23:09:50.905 086 18340.62 45.98 52203.29 88888.00 2011-03-27 23:09:51.405 086 18340.51 45.98 52203.37 88888.00 2011-03-27 23:09:51.905 086 18340.65 45.93 52203.27 88888.00 2011-03-27 23:09:52.405 086 18340.67 45.93 52203.31 88888.00 2011-03-27 23:09:52.905 086 18340.75 45.92 52203.39 88888.00 2011-03-27 23:09:53.405 086 18340.72 46.01 52203.48 88888.00 2011-03-27 23:09:53.905 086 18340.61 46.00 52203.49 88888.00 2011-03-27 23:09:54.405 086 18340.61 46.05 52203.40 88888.00 2011-03-27 23:09:54.905 086 18340.77 46.08 52203.46 88888.00 2011-03-27 23:09:55.402 086 18340.78 46.05 52203.43 88888.00 2011-03-27 23:09:55.902 086 18340.56 46.11 52203.42 88888.00 2011-03-27 23:09:56.402 086 18340.56 46.03 52203.35 88888.00 2011-03-27 23:09:56.902 086 18340.52 46.01 52203.27 88888.00 2011-03-27 23:09:57.402 086 18340.56 46.07 52203.48 88888.00 2011-03-27 23:09:57.902 086 18340.51 46.06 52203.58 88888.00 2011-03-27 23:09:58.402 086 18340.50 46.15 52203.47 88888.00 2011-03-27 23:09:58.902 086 18340.51 46.04 52203.41 88888.00 2011-03-27 23:09:59.402 086 18340.37 45.94 52203.46 88888.00 2011-03-27 23:09:59.902 086 18340.55 45.98 52203.46 88888.00 2011-03-27 23:10:00.402 086 18340.51 46.05 52203.39 88888.00 2011-03-27 23:10:00.902 086 18340.49 46.06 52203.54 88888.00 2011-03-27 23:10:01.402 086 18340.50 45.96 52203.63 88888.00 2011-03-27 23:10:01.902 086 18340.90 45.98 52203.49 88888.00 2011-03-27 23:10:02.402 086 18341.03 46.04 52203.42 88888.00 2011-03-27 23:10:02.902 086 18341.15 46.01 52203.51 88888.00 2011-03-27 23:10:03.402 086 18341.04 45.95 52203.47 88888.00 2011-03-27 23:10:03.902 086 18340.53 45.97 52203.49 88888.00 2011-03-27 23:10:04.402 086 18340.41 45.99 52203.50 88888.00 2011-03-27 23:10:04.902 086 18340.45 45.94 52203.47 88888.00 2011-03-27 23:10:05.402 086 18340.54 45.89 52203.51 88888.00 2011-03-27 23:10:05.902 086 18340.46 45.91 52203.51 88888.00 2011-03-27 23:10:06.402 086 18340.40 45.92 52203.47 88888.00 2011-03-27 23:10:06.902 086 18340.26 45.87 52203.45 88888.00 2011-03-27 23:10:07.402 086 18340.60 45.85 52203.46 88888.00 2011-03-27 23:10:07.902 086 18340.67 45.85 52203.47 88888.00 2011-03-27 23:10:08.402 086 18340.33 45.86 52203.52 88888.00 2011-03-27 23:10:08.902 086 18340.38 45.88 52203.35 88888.00 2011-03-27 23:10:09.402 086 18340.46 45.91 52203.30 88888.00 2011-03-27 23:10:09.902 086 18340.57 45.90 52203.23 88888.00 2011-03-27 23:10:10.402 086 18340.67 45.92 52203.30 88888.00 2011-03-27 23:10:10.902 086 18340.72 46.00 52203.45 88888.00 2011-03-27 23:10:11.402 086 18340.81 45.98 52203.38 88888.00 2011-03-27 23:10:11.902 086 18340.82 45.99 52203.45 88888.00 2011-03-27 23:10:12.402 086 18340.81 45.94 52203.33 88888.00 2011-03-27 23:10:12.902 086 18340.75 45.99 52203.40 88888.00 2011-03-27 23:10:13.402 086 18340.78 46.02 52203.38 88888.00 2011-03-27 23:10:13.902 086 18340.82 45.97 52203.42 88888.00 2011-03-27 23:10:14.402 086 18340.84 46.00 52203.40 88888.00 2011-03-27 23:10:14.902 086 18340.92 45.97 52203.40 88888.00 2011-03-27 23:10:15.402 086 18340.88 45.96 52203.50 88888.00 2011-03-27 23:10:15.902 086 18340.79 46.04 52203.45 88888.00 2011-03-27 23:10:16.402 086 18340.79 46.09 52203.41 88888.00 2011-03-27 23:10:16.902 086 18340.82 46.11 52203.47 88888.00 2011-03-27 23:10:17.402 086 18340.75 46.11 52203.59 88888.00 2011-03-27 23:10:17.902 086 18340.87 46.08 52203.52 88888.00 2011-03-27 23:10:18.402 086 18341.22 46.03 52203.42 88888.00 2011-03-27 23:10:18.902 086 18341.41 46.01 52203.36 88888.00 2011-03-27 23:10:19.402 086 18341.06 46.08 52203.33 88888.00 2011-03-27 23:10:19.902 086 18340.88 46.11 52203.42 88888.00 2011-03-27 23:10:20.402 086 18340.97 46.10 52203.33 88888.00 2011-03-27 23:10:20.902 086 18340.97 46.07 52203.34 88888.00 2011-03-27 23:10:21.402 086 18340.90 46.02 52203.42 88888.00 2011-03-27 23:10:21.902 086 18340.83 45.99 52203.48 88888.00 2011-03-27 23:10:22.402 086 18340.85 46.00 52203.37 88888.00 2011-03-27 23:10:22.902 086 18340.86 46.02 52203.31 88888.00 2011-03-27 23:10:23.402 086 18340.68 46.02 52203.40 88888.00 2011-03-27 23:10:23.902 086 18340.64 46.11 52203.43 88888.00 2011-03-27 23:10:24.402 086 18341.05 46.13 52203.42 88888.00 2011-03-27 23:10:24.902 086 18340.96 46.04 52203.35 88888.00 2011-03-27 23:10:25.402 086 18340.74 45.99 52203.30 88888.00 2011-03-27 23:10:25.902 086 18340.73 45.99 52203.37 88888.00 2011-03-27 23:10:26.402 086 18341.15 45.90 52203.34 88888.00 2011-03-27 23:10:26.902 086 18341.19 45.95 52203.34 88888.00 2011-03-27 23:10:27.402 086 18340.98 46.05 52203.42 88888.00 2011-03-27 23:10:27.902 086 18341.20 46.01 52203.42 88888.00 2011-03-27 23:10:28.402 086 18341.32 46.04 52203.29 88888.00 2011-03-27 23:10:28.902 086 18340.98 46.03 52203.29 88888.00 2011-03-27 23:10:29.402 086 18340.79 46.00 52203.28 88888.00 2011-03-27 23:10:29.902 086 18340.86 45.97 52203.29 88888.00 2011-03-27 23:10:30.402 086 18340.84 45.94 52203.29 88888.00 2011-03-27 23:10:30.902 086 18340.77 45.96 52203.26 88888.00 2011-03-27 23:10:31.402 086 18340.67 45.98 52203.36 88888.00 2011-03-27 23:10:31.902 086 18340.62 45.97 52203.29 88888.00 2011-03-27 23:10:32.402 086 18340.59 45.99 52203.23 88888.00 2011-03-27 23:10:32.902 086 18340.60 45.95 52203.27 88888.00 2011-03-27 23:10:33.402 086 18340.68 45.95 52203.35 88888.00 2011-03-27 23:10:33.902 086 18340.68 45.91 52203.28 88888.00 2011-03-27 23:10:34.402 086 18340.79 45.92 52203.28 88888.00 2011-03-27 23:10:34.902 086 18340.79 45.87 52203.34 88888.00 2011-03-27 23:10:35.402 086 18340.86 45.91 52203.33 88888.00 2011-03-27 23:10:35.902 086 18340.82 45.98 52203.31 88888.00 2011-03-27 23:10:36.402 086 18340.73 46.01 52203.26 88888.00 2011-03-27 23:10:36.902 086 18340.73 45.96 52203.17 88888.00 2011-03-27 23:10:37.402 086 18340.82 46.01 52203.24 88888.00 2011-03-27 23:10:37.902 086 18341.00 46.05 52203.17 88888.00 2011-03-27 23:10:38.402 086 18341.16 46.08 52203.17 88888.00 2011-03-27 23:10:38.902 086 18341.06 46.07 52203.37 88888.00 2011-03-27 23:10:39.402 086 18340.99 46.08 52203.31 88888.00 2011-03-27 23:10:39.902 086 18340.79 46.04 52203.31 88888.00 2011-03-27 23:10:40.402 086 18340.60 46.06 52203.29 88888.00 2011-03-27 23:10:40.902 086 18340.56 46.12 52203.28 88888.00 2011-03-27 23:10:41.402 086 18340.60 46.04 52203.31 88888.00 2011-03-27 23:10:41.902 086 18340.50 46.00 52203.28 88888.00 2011-03-27 23:10:42.402 086 18340.38 46.00 52203.25 88888.00 2011-03-27 23:10:42.902 086 18340.61 45.99 52203.29 88888.00 2011-03-27 23:10:43.402 086 18340.79 45.98 52203.18 88888.00 2011-03-27 23:10:43.902 086 18340.74 45.95 52203.07 88888.00 2011-03-27 23:10:44.402 086 18340.72 45.98 52203.27 88888.00 2011-03-27 23:10:44.902 086 18340.70 46.01 52203.38 88888.00 2011-03-27 23:10:45.402 086 18340.73 46.00 52203.38 88888.00 2011-03-27 23:10:45.902 086 18340.76 45.92 52203.38 88888.00 2011-03-27 23:10:46.402 086 18340.62 45.89 52203.42 88888.00 2011-03-27 23:10:46.902 086 18340.59 45.93 52203.41 88888.00 2011-03-27 23:10:47.402 086 18340.53 46.00 52203.34 88888.00 2011-03-27 23:10:47.902 086 18340.64 45.96 52203.25 88888.00 2011-03-27 23:10:48.402 086 18340.84 46.04 52203.13 88888.00 2011-03-27 23:10:48.902 086 18340.75 45.97 52203.29 88888.00 2011-03-27 23:10:49.402 086 18340.64 45.90 52203.22 88888.00 2011-03-27 23:10:49.902 086 18340.60 45.92 52203.16 88888.00 2011-03-27 23:10:50.402 086 18340.61 46.02 52203.17 88888.00 2011-03-27 23:10:50.902 086 18340.63 46.09 52203.23 88888.00 2011-03-27 23:10:51.402 086 18340.52 46.04 52203.27 88888.00 2011-03-27 23:10:51.902 086 18340.49 45.98 52203.20 88888.00 2011-03-27 23:10:52.402 086 18340.60 45.93 52203.20 88888.00 2011-03-27 23:10:52.902 086 18340.78 45.99 52203.18 88888.00 2011-03-27 23:10:53.402 086 18340.79 46.05 52203.25 88888.00 2011-03-27 23:10:53.902 086 18340.64 46.01 52203.33 88888.00 2011-03-27 23:10:54.402 086 18340.66 45.98 52203.24 88888.00 2011-03-27 23:10:54.902 086 18340.64 45.91 52203.26 88888.00 2011-03-27 23:10:55.402 086 18340.54 45.98 52203.22 88888.00 2011-03-27 23:10:55.902 086 18340.61 45.98 52203.33 88888.00 2011-03-27 23:10:56.402 086 18340.76 45.93 52203.40 88888.00 2011-03-27 23:10:56.902 086 18340.70 45.95 52203.43 88888.00 2011-03-27 23:10:57.402 086 18340.63 45.99 52203.36 88888.00 2011-03-27 23:10:57.902 086 18340.96 45.95 52203.20 88888.00 2011-03-27 23:10:58.402 086 18341.08 45.89 52203.26 88888.00 2011-03-27 23:10:58.902 086 18340.75 45.96 52203.25 88888.00 2011-03-27 23:10:59.402 086 18340.79 45.96 52203.23 88888.00 2011-03-27 23:10:59.902 086 18341.08 45.98 52203.23 88888.00 2011-03-27 23:11:00.402 086 18340.81 45.96 52203.27 88888.00 2011-03-27 23:11:00.902 086 18340.65 45.86 52203.45 88888.00 2011-03-27 23:11:01.402 086 18340.65 45.84 52203.41 88888.00 2011-03-27 23:11:01.902 086 18340.73 45.90 52203.37 88888.00 2011-03-27 23:11:02.402 086 18340.99 45.96 52203.39 88888.00 2011-03-27 23:11:02.902 086 18341.16 46.01 52203.29 88888.00 2011-03-27 23:11:03.402 086 18340.72 46.04 52203.30 88888.00 2011-03-27 23:11:03.902 086 18340.65 45.94 52203.47 88888.00 2011-03-27 23:11:04.402 086 18340.64 45.89 52203.48 88888.00 2011-03-27 23:11:04.902 086 18340.61 45.87 52203.36 88888.00 2011-03-27 23:11:05.402 086 18340.74 45.86 52203.37 88888.00 2011-03-27 23:11:05.902 086 18340.65 45.94 52203.40 88888.00 2011-03-27 23:11:06.402 086 18340.53 45.94 52203.37 88888.00 2011-03-27 23:11:06.902 086 18340.45 45.92 52203.31 88888.00 2011-03-27 23:11:07.402 086 18340.52 45.98 52203.26 88888.00 2011-03-27 23:11:07.902 086 18340.62 45.97 52203.39 88888.00 2011-03-27 23:11:08.402 086 18340.50 45.97 52203.41 88888.00 2011-03-27 23:11:08.902 086 18340.55 45.98 52203.37 88888.00 2011-03-27 23:11:09.402 086 18340.76 45.98 52203.40 88888.00 2011-03-27 23:11:09.902 086 18341.08 46.03 52203.37 88888.00 2011-03-27 23:11:10.402 086 18340.86 46.09 52203.40 88888.00 2011-03-27 23:11:10.902 086 18340.74 46.02 52203.38 88888.00 2011-03-27 23:11:11.402 086 18340.67 46.02 52203.39 88888.00 2011-03-27 23:11:11.902 086 18340.71 46.05 52203.34 88888.00 2011-03-27 23:11:12.402 086 18340.66 46.09 52203.39 88888.00 2011-03-27 23:11:12.902 086 18340.73 46.08 52203.41 88888.00 2011-03-27 23:11:13.402 086 18340.72 46.06 52203.24 88888.00 2011-03-27 23:11:13.902 086 18340.85 46.00 52203.26 88888.00 2011-03-27 23:11:14.402 086 18340.89 45.97 52203.27 88888.00 2011-03-27 23:11:14.902 086 18340.73 45.98 52203.31 88888.00 2011-03-27 23:11:15.402 086 18340.68 46.06 52203.31 88888.00 2011-03-27 23:11:15.902 086 18340.64 46.07 52203.31 88888.00 2011-03-27 23:11:16.402 086 18340.59 46.06 52203.31 88888.00 2011-03-27 23:11:16.902 086 18340.66 46.05 52203.24 88888.00 2011-03-27 23:11:17.402 086 18340.73 46.01 52203.25 88888.00 2011-03-27 23:11:17.902 086 18340.73 46.00 52203.31 88888.00 2011-03-27 23:11:18.402 086 18340.90 45.98 52203.37 88888.00 2011-03-27 23:11:18.902 086 18340.65 45.97 52203.31 88888.00 2011-03-27 23:11:19.402 086 18340.57 46.01 52203.35 88888.00 2011-03-27 23:11:19.902 086 18340.65 46.00 52203.38 88888.00 2011-03-27 23:11:20.402 086 18340.65 45.99 52203.51 88888.00 2011-03-27 23:11:20.902 086 18340.74 46.07 52203.62 88888.00 2011-03-27 23:11:21.402 086 18340.73 46.12 52203.46 88888.00 2011-03-27 23:11:21.902 086 18340.64 46.05 52203.46 88888.00 2011-03-27 23:11:22.402 086 18340.59 46.05 52203.37 88888.00 2011-03-27 23:11:22.902 086 18340.74 46.08 52203.34 88888.00 2011-03-27 23:11:23.402 086 18340.90 46.06 52203.29 88888.00 2011-03-27 23:11:23.902 086 18340.56 46.05 52203.28 88888.00 2011-03-27 23:11:24.402 086 18340.46 46.05 52203.22 88888.00 2011-03-27 23:11:24.902 086 18340.48 46.12 52203.19 88888.00 2011-03-27 23:11:25.402 086 18340.42 46.11 52203.19 88888.00 2011-03-27 23:11:25.902 086 18340.61 46.11 52203.26 88888.00 2011-03-27 23:11:26.402 086 18340.57 46.06 52203.25 88888.00 2011-03-27 23:11:26.902 086 18340.64 45.98 52203.29 88888.00 2011-03-27 23:11:27.402 086 18340.63 45.98 52203.34 88888.00 2011-03-27 23:11:27.902 086 18340.68 45.99 52203.36 88888.00 2011-03-27 23:11:28.402 086 18340.50 46.03 52203.38 88888.00 2011-03-27 23:11:28.902 086 18340.65 45.98 52203.54 88888.00 2011-03-27 23:11:29.402 086 18340.97 46.04 52203.47 88888.00 2011-03-27 23:11:29.902 086 18340.89 46.09 52203.50 88888.00 2011-03-27 23:11:30.402 086 18340.56 46.12 52203.38 88888.00 2011-03-27 23:11:30.902 086 18340.49 46.06 52203.29 88888.00 2011-03-27 23:11:31.402 086 18340.55 46.06 52203.23 88888.00 2011-03-27 23:11:31.902 086 18340.55 46.05 52203.25 88888.00 2011-03-27 23:11:32.402 086 18340.50 46.08 52203.29 88888.00 2011-03-27 23:11:32.902 086 18340.52 46.04 52203.34 88888.00 2011-03-27 23:11:33.402 086 18340.53 46.08 52203.37 88888.00 2011-03-27 23:11:33.902 086 18340.55 46.11 52203.25 88888.00 2011-03-27 23:11:34.402 086 18340.50 46.10 52203.27 88888.00 2011-03-27 23:11:34.902 086 18340.60 46.10 52203.33 88888.00 2011-03-27 23:11:35.402 086 18340.60 46.08 52203.34 88888.00 2011-03-27 23:11:35.902 086 18340.55 46.07 52203.28 88888.00 2011-03-27 23:11:36.402 086 18340.67 45.99 52203.19 88888.00 2011-03-27 23:11:36.902 086 18340.97 46.03 52203.16 88888.00 2011-03-27 23:11:37.402 086 18340.68 46.06 52203.14 88888.00 2011-03-27 23:11:37.902 086 18340.68 46.06 52203.19 88888.00 2011-03-27 23:11:38.402 086 18340.76 46.03 52203.13 88888.00 2011-03-27 23:11:38.902 086 18340.73 46.09 52203.15 88888.00 2011-03-27 23:11:39.402 086 18340.66 46.10 52203.24 88888.00 2011-03-27 23:11:39.902 086 18340.61 46.04 52203.38 88888.00 2011-03-27 23:11:40.402 086 18340.52 46.03 52203.37 88888.00 2011-03-27 23:11:40.902 086 18340.55 46.09 52203.36 88888.00 2011-03-27 23:11:41.402 086 18340.57 46.07 52203.35 88888.00 2011-03-27 23:11:41.902 086 18340.49 46.06 52203.30 88888.00 2011-03-27 23:11:42.402 086 18340.40 46.11 52203.20 88888.00 2011-03-27 23:11:42.902 086 18340.44 46.18 52203.19 88888.00 2011-03-27 23:11:43.402 086 18340.52 46.16 52203.22 88888.00 2011-03-27 23:11:43.902 086 18340.61 46.11 52203.19 88888.00 2011-03-27 23:11:44.402 086 18340.54 46.09 52203.30 88888.00 2011-03-27 23:11:44.902 086 18340.57 46.10 52203.30 88888.00 2011-03-27 23:11:45.402 086 18340.43 46.11 52203.33 88888.00 2011-03-27 23:11:45.902 086 18340.66 46.14 52203.31 88888.00 2011-03-27 23:11:46.402 086 18340.75 46.11 52203.28 88888.00 2011-03-27 23:11:46.902 086 18340.55 46.12 52203.20 88888.00 2011-03-27 23:11:47.402 086 18340.68 46.03 52203.29 88888.00 2011-03-27 23:11:47.902 086 18340.77 46.02 52203.29 88888.00 2011-03-27 23:11:48.402 086 18340.95 46.04 52203.30 88888.00 2011-03-27 23:11:48.902 086 18340.97 46.03 52203.36 88888.00 2011-03-27 23:11:49.402 086 18340.70 46.10 52203.54 88888.00 2011-03-27 23:11:49.902 086 18340.89 46.14 52203.49 88888.00 2011-03-27 23:11:50.402 086 18341.15 46.19 52203.30 88888.00 2011-03-27 23:11:50.902 086 18341.14 46.12 52203.27 88888.00 2011-03-27 23:11:51.402 086 18340.84 46.14 52203.26 88888.00 2011-03-27 23:11:51.902 086 18340.71 46.22 52203.23 88888.00 2011-03-27 23:11:52.402 086 18340.48 46.21 52203.25 88888.00 2011-03-27 23:11:52.902 086 18340.60 46.18 52203.26 88888.00 2011-03-27 23:11:53.402 086 18340.90 46.18 52203.26 88888.00 2011-03-27 23:11:53.902 086 18340.81 46.21 52203.27 88888.00 2011-03-27 23:11:54.402 086 18340.62 46.18 52203.27 88888.00 2011-03-27 23:11:54.902 086 18340.57 46.23 52203.20 88888.00 2011-03-27 23:11:55.402 086 18340.33 46.29 52203.42 88888.00 2011-03-27 23:11:55.902 086 18340.39 46.34 52203.33 88888.00 2011-03-27 23:11:56.402 086 18340.41 46.29 52203.27 88888.00 2011-03-27 23:11:56.902 086 18340.60 46.27 52203.29 88888.00 2011-03-27 23:11:57.402 086 18340.67 46.34 52203.28 88888.00 2011-03-27 23:11:57.902 086 18340.67 46.30 52203.27 88888.00 2011-03-27 23:11:58.402 086 18340.64 46.29 52203.30 88888.00 2011-03-27 23:11:58.902 086 18340.52 46.25 52203.47 88888.00 2011-03-27 23:11:59.402 086 18340.40 46.16 52203.49 88888.00 2011-03-27 23:11:59.902 086 18340.39 46.14 52203.38 88888.00 2011-03-27 23:12:00.402 086 18340.50 46.19 52203.29 88888.00 2011-03-27 23:12:00.902 086 18340.71 46.24 52203.41 88888.00 2011-03-27 23:12:01.402 086 18341.06 46.32 52203.47 88888.00 2011-03-27 23:12:01.902 086 18340.83 46.41 52203.43 88888.00 2011-03-27 23:12:02.402 086 18340.57 46.40 52203.41 88888.00 2011-03-27 23:12:02.902 086 18340.55 46.46 52203.38 88888.00 2011-03-27 23:12:03.402 086 18340.71 46.52 52203.47 88888.00 2011-03-27 23:12:03.902 086 18340.55 46.42 52203.42 88888.00 2011-03-27 23:12:04.402 086 18340.42 46.35 52203.41 88888.00 2011-03-27 23:12:04.902 086 18340.60 46.34 52203.48 88888.00 2011-03-27 23:12:05.402 086 18340.87 46.29 52203.34 88888.00 2011-03-27 23:12:05.902 086 18340.84 46.31 52203.36 88888.00 2011-03-27 23:12:06.402 086 18340.53 46.37 52203.36 88888.00 2011-03-27 23:12:06.902 086 18340.77 46.45 52203.40 88888.00 2011-03-27 23:12:07.402 086 18340.87 46.38 52203.35 88888.00 2011-03-27 23:12:07.902 086 18340.59 46.30 52203.40 88888.00 2011-03-27 23:12:08.402 086 18340.49 46.34 52203.35 88888.00 2011-03-27 23:12:08.902 086 18340.53 46.39 52203.36 88888.00 2011-03-27 23:12:09.402 086 18340.50 46.27 52203.30 88888.00 2011-03-27 23:12:09.902 086 18340.72 46.33 52203.24 88888.00 2011-03-27 23:12:10.402 086 18340.98 46.44 52203.23 88888.00 2011-03-27 23:12:10.902 086 18340.97 46.49 52203.35 88888.00 2011-03-27 23:12:11.402 086 18340.94 46.51 52203.35 88888.00 2011-03-27 23:12:11.902 086 18340.70 46.43 52203.31 88888.00 2011-03-27 23:12:12.402 086 18340.83 46.38 52203.31 88888.00 2011-03-27 23:12:12.902 086 18340.54 46.38 52203.38 88888.00 2011-03-27 23:12:13.402 086 18340.41 46.42 52203.43 88888.00 2011-03-27 23:12:13.902 086 18340.40 46.40 52203.45 88888.00 2011-03-27 23:12:14.402 086 18340.43 46.40 52203.41 88888.00 2011-03-27 23:12:14.902 086 18340.52 46.39 52203.49 88888.00 2011-03-27 23:12:15.402 086 18340.60 46.44 52203.41 88888.00 2011-03-27 23:12:15.902 086 18340.74 46.51 52203.28 88888.00 2011-03-27 23:12:16.402 086 18340.83 46.47 52203.23 88888.00 2011-03-27 23:12:16.902 086 18340.77 46.47 52203.22 88888.00 2011-03-27 23:12:17.402 086 18340.76 46.39 52203.29 88888.00 2011-03-27 23:12:17.902 086 18341.07 46.36 52203.28 88888.00 2011-03-27 23:12:18.402 086 18341.24 46.34 52203.23 88888.00 2011-03-27 23:12:18.902 086 18340.85 46.35 52203.23 88888.00 2011-03-27 23:12:19.402 086 18340.77 46.41 52203.26 88888.00 2011-03-27 23:12:19.902 086 18340.74 46.45 52203.38 88888.00 2011-03-27 23:12:20.402 086 18340.73 46.47 52203.39 88888.00 2011-03-27 23:12:20.902 086 18340.59 46.52 52203.30 88888.00 2011-03-27 23:12:21.402 086 18340.45 46.51 52203.36 88888.00 2011-03-27 23:12:21.902 086 18340.39 46.43 52203.45 88888.00 2011-03-27 23:12:22.402 086 18340.49 46.39 52203.31 88888.00 2011-03-27 23:12:22.902 086 18340.60 46.29 52203.26 88888.00 2011-03-27 23:12:23.402 086 18340.55 46.32 52203.30 88888.00 2011-03-27 23:12:23.902 086 18340.54 46.36 52203.43 88888.00 2011-03-27 23:12:24.402 086 18340.79 46.41 52203.36 88888.00 2011-03-27 23:12:24.902 086 18340.90 46.36 52203.33 88888.00 2011-03-27 23:12:25.402 086 18340.67 46.46 52203.18 88888.00 2011-03-27 23:12:25.902 086 18340.66 46.47 52203.06 88888.00 2011-03-27 23:12:26.402 086 18340.76 46.40 52203.01 88888.00 2011-03-27 23:12:26.902 086 18340.77 46.38 52202.99 88888.00 2011-03-27 23:12:27.402 086 18340.77 46.42 52202.98 88888.00 2011-03-27 23:12:27.902 086 18340.64 46.46 52203.00 88888.00 2011-03-27 23:12:28.402 086 18340.66 46.45 52203.08 88888.00 2011-03-27 23:12:28.902 086 18340.59 46.44 52203.29 88888.00 2011-03-27 23:12:29.402 086 18340.55 46.48 52203.31 88888.00 2011-03-27 23:12:29.902 086 18340.57 46.46 52203.31 88888.00 2011-03-27 23:12:30.402 086 18340.50 46.40 52203.26 88888.00 2011-03-27 23:12:30.902 086 18340.63 46.43 52203.28 88888.00 2011-03-27 23:12:31.402 086 18340.62 46.49 52203.39 88888.00 2011-03-27 23:12:31.902 086 18340.49 46.52 52203.41 88888.00 2011-03-27 23:12:32.402 086 18340.72 46.45 52203.40 88888.00 2011-03-27 23:12:32.902 086 18340.72 46.39 52203.27 88888.00 2011-03-27 23:12:33.402 086 18340.50 46.39 52203.07 88888.00 2011-03-27 23:12:33.902 086 18340.41 46.41 52203.29 88888.00 2011-03-27 23:12:34.402 086 18340.44 46.38 52203.29 88888.00 2011-03-27 23:12:34.902 086 18340.59 46.34 52203.19 88888.00 2011-03-27 23:12:35.402 086 18340.95 46.40 52203.22 88888.00 2011-03-27 23:12:35.902 086 18340.92 46.34 52203.16 88888.00 2011-03-27 23:12:36.402 086 18340.56 46.37 52203.11 88888.00 2011-03-27 23:12:36.902 086 18340.40 46.38 52203.11 88888.00 2011-03-27 23:12:37.402 086 18340.55 46.39 52203.07 88888.00 2011-03-27 23:12:37.902 086 18340.60 46.49 52203.02 88888.00 2011-03-27 23:12:38.402 086 18340.64 46.44 52203.16 88888.00 2011-03-27 23:12:38.902 086 18340.66 46.42 52203.27 88888.00 2011-03-27 23:12:39.402 086 18340.56 46.53 52203.20 88888.00 2011-03-27 23:12:39.902 086 18340.44 46.49 52203.19 88888.00 2011-03-27 23:12:40.402 086 18340.40 46.51 52203.38 88888.00 2011-03-27 23:12:40.902 086 18340.38 46.51 52203.31 88888.00 2011-03-27 23:12:41.402 086 18340.34 46.41 52203.14 88888.00 2011-03-27 23:12:41.902 086 18340.28 46.40 52203.15 88888.00 2011-03-27 23:12:42.402 086 18340.61 46.45 52203.20 88888.00 2011-03-27 23:12:42.902 086 18340.70 46.45 52203.25 88888.00 2011-03-27 23:12:43.402 086 18340.39 46.49 52203.36 88888.00 2011-03-27 23:12:43.902 086 18340.27 46.48 52203.29 88888.00 2011-03-27 23:12:44.402 086 18340.22 46.49 52203.17 88888.00 2011-03-27 23:12:44.902 086 18340.23 46.48 52203.04 88888.00 2011-03-27 23:12:45.402 086 18340.44 46.42 52203.05 88888.00 2011-03-27 23:12:45.902 086 18340.60 46.36 52202.98 88888.00 2011-03-27 23:12:46.402 086 18340.61 46.28 52203.02 88888.00 2011-03-27 23:12:46.902 086 18340.53 46.28 52203.08 88888.00 2011-03-27 23:12:47.402 086 18340.52 46.40 52203.11 88888.00 2011-03-27 23:12:47.902 086 18340.32 46.40 52203.10 88888.00 2011-03-27 23:12:48.402 086 18340.35 46.32 52203.15 88888.00 2011-03-27 23:12:48.902 086 18340.51 46.34 52203.16 88888.00 2011-03-27 23:12:49.402 086 18340.48 46.35 52203.16 88888.00 2011-03-27 23:12:49.902 086 18340.43 46.34 52203.12 88888.00 2011-03-27 23:12:50.402 086 18340.52 46.37 52203.10 88888.00 2011-03-27 23:12:50.902 086 18340.37 46.38 52203.13 88888.00 2011-03-27 23:12:51.402 086 18340.35 46.37 52203.04 88888.00 2011-03-27 23:12:51.902 086 18340.33 46.40 52202.99 88888.00 2011-03-27 23:12:52.402 086 18340.21 46.40 52203.02 88888.00 2011-03-27 23:12:52.902 086 18340.19 46.36 52202.99 88888.00 2011-03-27 23:12:53.402 086 18340.19 46.23 52202.95 88888.00 2011-03-27 23:12:53.902 086 18340.37 46.23 52203.01 88888.00 2011-03-27 23:12:54.402 086 18340.45 46.26 52202.99 88888.00 2011-03-27 23:12:54.902 086 18340.17 46.27 52202.98 88888.00 2011-03-27 23:12:55.402 086 18340.18 46.28 52202.96 88888.00 2011-03-27 23:12:55.902 086 18340.44 46.30 52202.88 88888.00 2011-03-27 23:12:56.402 086 18340.43 46.34 52203.07 88888.00 2011-03-27 23:12:56.902 086 18340.21 46.31 52203.18 88888.00 2011-03-27 23:12:57.402 086 18340.11 46.28 52203.12 88888.00 2011-03-27 23:12:57.902 086 18339.97 46.27 52203.06 88888.00 2011-03-27 23:12:58.402 086 18339.94 46.31 52203.10 88888.00 2011-03-27 23:12:58.902 086 18339.94 46.31 52203.15 88888.00 2011-03-27 23:12:59.402 086 18340.07 46.27 52203.26 88888.00 2011-03-27 23:12:59.902 086 18340.14 46.32 52203.24 88888.00 2011-03-27 23:13:00.402 086 18340.01 46.39 52203.25 88888.00 2011-03-27 23:13:00.902 086 18339.90 46.42 52203.12 88888.00 2011-03-27 23:13:01.402 086 18339.99 46.43 52203.04 88888.00 2011-03-27 23:13:01.902 086 18339.96 46.41 52203.00 88888.00 2011-03-27 23:13:02.402 086 18339.92 46.38 52203.15 88888.00 2011-03-27 23:13:02.902 086 18339.95 46.44 52203.07 88888.00 2011-03-27 23:13:03.402 086 18340.32 46.43 52203.07 88888.00 2011-03-27 23:13:03.902 086 18340.60 46.44 52203.11 88888.00 2011-03-27 23:13:04.402 086 18340.37 46.46 52203.14 88888.00 2011-03-27 23:13:04.902 086 18339.87 46.48 52203.13 88888.00 2011-03-27 23:13:05.402 086 18339.85 46.53 52203.05 88888.00 2011-03-27 23:13:05.902 086 18339.95 46.43 52203.02 88888.00 2011-03-27 23:13:06.402 086 18339.95 46.37 52202.98 88888.00 2011-03-27 23:13:06.902 086 18339.83 46.34 52203.00 88888.00 2011-03-27 23:13:07.402 086 18339.85 46.32 52203.04 88888.00 2011-03-27 23:13:07.902 086 18339.81 46.39 52203.13 88888.00 2011-03-27 23:13:08.402 086 18339.99 46.43 52203.18 88888.00 2011-03-27 23:13:08.902 086 18340.31 46.44 52203.04 88888.00 2011-03-27 23:13:09.402 086 18340.34 46.41 52203.07 88888.00 2011-03-27 23:13:09.902 086 18340.09 46.39 52203.18 88888.00 2011-03-27 23:13:10.402 086 18339.97 46.38 52203.15 88888.00 2011-03-27 23:13:10.902 086 18339.95 46.35 52202.99 88888.00 2011-03-27 23:13:11.402 086 18339.77 46.37 52203.08 88888.00 2011-03-27 23:13:11.902 086 18339.79 46.31 52203.23 88888.00 2011-03-27 23:13:12.402 086 18340.21 46.32 52203.29 88888.00 2011-03-27 23:13:12.902 086 18340.41 46.35 52203.15 88888.00 2011-03-27 23:13:13.402 086 18340.06 46.44 52203.17 88888.00 2011-03-27 23:13:13.902 086 18339.74 46.46 52203.24 88888.00 2011-03-27 23:13:14.402 086 18339.70 46.31 52203.27 88888.00 2011-03-27 23:13:14.902 086 18339.67 46.25 52203.16 88888.00 2011-03-27 23:13:15.402 086 18339.70 46.22 52203.11 88888.00 2011-03-27 23:13:15.902 086 18339.81 46.29 52203.04 88888.00 2011-03-27 23:13:16.402 086 18339.92 46.40 52203.12 88888.00 2011-03-27 23:13:16.902 086 18339.75 46.36 52203.18 88888.00 2011-03-27 23:13:17.402 086 18340.02 46.40 52203.22 88888.00 2011-03-27 23:13:17.902 086 18339.91 46.44 52203.26 88888.00 2011-03-27 23:13:18.402 086 18339.95 46.37 52203.22 88888.00 2011-03-27 23:13:18.902 086 18339.88 46.45 52203.16 88888.00 2011-03-27 23:13:19.402 086 18339.91 46.45 52203.08 88888.00 2011-03-27 23:13:19.902 086 18340.28 46.43 52203.04 88888.00 2011-03-27 23:13:20.402 086 18340.46 46.42 52203.15 88888.00 2011-03-27 23:13:20.902 086 18340.13 46.34 52203.27 88888.00 2011-03-27 23:13:21.402 086 18339.99 46.26 52203.26 88888.00 2011-03-27 23:13:21.902 086 18340.40 46.32 52203.15 88888.00 2011-03-27 23:13:22.402 086 18340.56 46.37 52202.95 88888.00 2011-03-27 23:13:22.902 086 18340.52 46.30 52202.82 88888.00 2011-03-27 23:13:23.402 086 18340.50 46.31 52202.84 88888.00 2011-03-27 23:13:23.902 086 18340.14 46.30 52202.72 88888.00 2011-03-27 23:13:24.402 086 18339.96 46.32 52202.75 88888.00 2011-03-27 23:13:24.902 086 18339.94 46.41 52202.76 88888.00 2011-03-27 23:13:25.402 086 18339.92 46.31 52202.77 88888.00 2011-03-27 23:13:25.902 086 18339.76 46.28 52202.80 88888.00 2011-03-27 23:13:26.402 086 18339.72 46.31 52203.01 88888.00 2011-03-27 23:13:26.902 086 18339.69 46.31 52203.05 88888.00 2011-03-27 23:13:27.402 086 18339.66 46.30 52203.12 88888.00 2011-03-27 23:13:27.902 086 18339.66 46.20 52203.04 88888.00 2011-03-27 23:13:28.402 086 18339.61 46.14 52202.99 88888.00 2011-03-27 23:13:28.902 086 18339.69 46.16 52203.01 88888.00 2011-03-27 23:13:29.402 086 18339.76 46.23 52203.02 88888.00 2011-03-27 23:13:29.902 086 18339.81 46.24 52202.94 88888.00 2011-03-27 23:13:30.402 086 18339.79 46.23 52203.13 88888.00 2011-03-27 23:13:30.902 086 18339.80 46.21 52203.16 88888.00 2011-03-27 23:13:31.402 086 18340.26 46.23 52203.10 88888.00 2011-03-27 23:13:31.902 086 18340.34 46.26 52203.10 88888.00 2011-03-27 23:13:32.402 086 18340.34 46.25 52203.13 88888.00 2011-03-27 23:13:32.902 086 18340.27 46.34 52203.10 88888.00 2011-03-27 23:13:33.402 086 18340.38 46.35 52203.04 88888.00 2011-03-27 23:13:33.902 086 18340.44 46.37 52203.01 88888.00 2011-03-27 23:13:34.402 086 18340.53 46.39 52203.01 88888.00 2011-03-27 23:13:34.902 086 18340.61 46.39 52203.05 88888.00 2011-03-27 23:13:35.402 086 18340.45 46.33 52203.02 88888.00 2011-03-27 23:13:35.902 086 18340.45 46.36 52202.88 88888.00 2011-03-27 23:13:36.402 086 18340.43 46.39 52202.93 88888.00 2011-03-27 23:13:36.902 086 18340.11 46.31 52203.02 88888.00 2011-03-27 23:13:37.402 086 18339.68 46.25 52203.02 88888.00 2011-03-27 23:13:37.902 086 18339.65 46.27 52203.03 88888.00 2011-03-27 23:13:38.402 086 18339.70 46.34 52203.03 88888.00 2011-03-27 23:13:38.902 086 18339.73 46.42 52203.03 88888.00 2011-03-27 23:13:39.402 086 18340.02 46.40 52203.01 88888.00 2011-03-27 23:13:39.902 086 18340.33 46.37 52203.07 88888.00 2011-03-27 23:13:40.402 086 18340.31 46.37 52203.03 88888.00 2011-03-27 23:13:40.902 086 18339.92 46.35 52203.03 88888.00 2011-03-27 23:13:41.402 086 18339.94 46.33 52202.98 88888.00 2011-03-27 23:13:41.902 086 18340.22 46.28 52202.96 88888.00 2011-03-27 23:13:42.402 086 18340.34 46.31 52203.00 88888.00 2011-03-27 23:13:42.902 086 18340.27 46.30 52202.96 88888.00 2011-03-27 23:13:43.402 086 18339.98 46.28 52203.04 88888.00 2011-03-27 23:13:43.902 086 18339.91 46.24 52203.12 88888.00 2011-03-27 23:13:44.402 086 18340.22 46.25 52203.15 88888.00 2011-03-27 23:13:44.902 086 18340.41 46.20 52203.16 88888.00 2011-03-27 23:13:45.402 086 18340.52 46.23 52203.02 88888.00 2011-03-27 23:13:45.902 086 18340.40 46.26 52203.00 88888.00 2011-03-27 23:13:46.402 086 18340.20 46.24 52202.94 88888.00 2011-03-27 23:13:46.902 086 18340.10 46.25 52202.96 88888.00 2011-03-27 23:13:47.402 086 18340.33 46.26 52203.02 88888.00 2011-03-27 23:13:47.902 086 18340.41 46.21 52203.04 88888.00 2011-03-27 23:13:48.402 086 18340.33 46.25 52203.04 88888.00 2011-03-27 23:13:48.902 086 18340.09 46.24 52203.05 88888.00 2011-03-27 23:13:49.402 086 18340.38 46.25 52202.94 88888.00 2011-03-27 23:13:49.902 086 18340.45 46.28 52203.02 88888.00 2011-03-27 23:13:50.402 086 18340.40 46.19 52203.00 88888.00 2011-03-27 23:13:50.902 086 18340.32 46.19 52202.95 88888.00 2011-03-27 23:13:51.402 086 18339.98 46.19 52202.98 88888.00 2011-03-27 23:13:51.902 086 18339.76 46.21 52203.04 88888.00 2011-03-27 23:13:52.402 086 18339.77 46.18 52203.08 88888.00 2011-03-27 23:13:52.902 086 18339.94 46.20 52203.05 88888.00 2011-03-27 23:13:53.402 086 18339.94 46.14 52203.08 88888.00 2011-03-27 23:13:53.902 086 18340.07 46.10 52203.06 88888.00 2011-03-27 23:13:54.402 086 18340.30 46.19 52203.03 88888.00 2011-03-27 23:13:54.902 086 18340.09 46.14 52203.07 88888.00 2011-03-27 23:13:55.402 086 18340.13 46.13 52203.05 88888.00 2011-03-27 23:13:55.902 086 18340.32 46.13 52203.02 88888.00 2011-03-27 23:13:56.402 086 18340.38 46.10 52203.03 88888.00 2011-03-27 23:13:56.902 086 18340.09 46.09 52202.99 88888.00 2011-03-27 23:13:57.402 086 18339.86 46.08 52203.03 88888.00 2011-03-27 23:13:57.902 086 18339.91 46.09 52203.01 88888.00 2011-03-27 23:13:58.402 086 18339.92 46.04 52202.95 88888.00 2011-03-27 23:13:58.902 086 18340.17 46.09 52203.03 88888.00 2011-03-27 23:13:59.402 086 18340.48 46.03 52203.15 88888.00 2011-03-27 23:13:59.902 086 18340.55 46.03 52203.31 88888.00 2011-03-27 23:14:00.402 086 18340.56 46.03 52203.13 88888.00 2011-03-27 23:14:00.902 086 18340.54 46.04 52202.95 88888.00 2011-03-27 23:14:01.402 086 18340.17 46.01 52202.87 88888.00 2011-03-27 23:14:01.902 086 18340.01 46.03 52202.84 88888.00 2011-03-27 23:14:02.402 086 18339.95 45.97 52202.96 88888.00 2011-03-27 23:14:02.902 086 18340.24 45.96 52202.99 88888.00 2011-03-27 23:14:03.402 086 18340.18 45.94 52203.00 88888.00 2011-03-27 23:14:03.902 086 18340.05 46.05 52202.95 88888.00 2011-03-27 23:14:04.402 086 18340.06 46.03 52203.00 88888.00 2011-03-27 23:14:04.902 086 18340.00 46.02 52203.01 88888.00 2011-03-27 23:14:05.402 086 18340.00 46.08 52203.00 88888.00 2011-03-27 23:14:05.902 086 18339.92 46.13 52202.98 88888.00 2011-03-27 23:14:06.402 086 18339.94 46.05 52202.93 88888.00 2011-03-27 23:14:06.902 086 18339.92 45.98 52202.83 88888.00 2011-03-27 23:14:07.402 086 18339.89 46.04 52202.93 88888.00 2011-03-27 23:14:07.902 086 18340.13 46.02 52202.90 88888.00 2011-03-27 23:14:08.402 086 18340.54 46.04 52202.90 88888.00 2011-03-27 23:14:08.902 086 18340.66 45.98 52202.84 88888.00 2011-03-27 23:14:09.402 086 18340.61 45.96 52202.84 88888.00 2011-03-27 23:14:09.902 086 18340.57 46.06 52202.83 88888.00 2011-03-27 23:14:10.402 086 18340.22 46.05 52202.73 88888.00 2011-03-27 23:14:10.902 086 18339.95 46.05 52202.83 88888.00 2011-03-27 23:14:11.402 086 18339.97 46.04 52202.79 88888.00 2011-03-27 23:14:11.902 086 18339.94 46.10 52202.80 88888.00 2011-03-27 23:14:12.402 086 18339.90 46.09 52202.67 88888.00 2011-03-27 23:14:12.902 086 18339.78 46.03 52202.69 88888.00 2011-03-27 23:14:13.402 086 18339.87 46.06 52202.72 88888.00 2011-03-27 23:14:13.902 086 18339.97 46.08 52202.70 88888.00 2011-03-27 23:14:14.402 086 18339.96 46.06 52202.67 88888.00 2011-03-27 23:14:14.902 086 18340.06 46.03 52202.65 88888.00 2011-03-27 23:14:15.402 086 18340.31 46.05 52202.62 88888.00 2011-03-27 23:14:15.902 086 18340.03 46.11 52202.83 88888.00 2011-03-27 23:14:16.402 086 18339.88 46.11 52202.83 88888.00 2011-03-27 23:14:16.902 086 18339.76 46.14 52202.76 88888.00 2011-03-27 23:14:17.402 086 18339.85 46.18 52202.84 88888.00 2011-03-27 23:14:17.902 086 18339.86 46.16 52202.80 88888.00 2011-03-27 23:14:18.402 086 18339.87 46.11 52202.89 88888.00 2011-03-27 23:14:18.902 086 18339.83 46.09 52202.96 88888.00 2011-03-27 23:14:19.402 086 18339.81 46.11 52202.93 88888.00 2011-03-27 23:14:19.902 086 18339.88 46.04 52202.85 88888.00 2011-03-27 23:14:20.402 086 18339.96 45.99 52202.76 88888.00 2011-03-27 23:14:20.902 086 18340.05 45.96 52202.71 88888.00 2011-03-27 23:14:21.402 086 18340.20 45.91 52202.71 88888.00 2011-03-27 23:14:21.902 086 18340.53 45.95 52202.72 88888.00 2011-03-27 23:14:22.402 086 18340.49 46.05 52202.69 88888.00 2011-03-27 23:14:22.902 086 18340.55 46.08 52202.61 88888.00 2011-03-27 23:14:23.402 086 18340.59 46.12 52202.61 88888.00 2011-03-27 23:14:23.902 086 18340.67 46.14 52202.65 88888.00 2011-03-27 23:14:24.402 086 18340.70 46.05 52202.58 88888.00 2011-03-27 23:14:24.902 086 18340.64 45.97 52202.55 88888.00 2011-03-27 23:14:25.402 086 18340.70 45.97 52202.59 88888.00 2011-03-27 23:14:25.902 086 18340.65 46.01 52202.68 88888.00 2011-03-27 23:14:26.402 086 18340.32 45.99 52202.72 88888.00 2011-03-27 23:14:26.902 086 18339.95 45.99 52202.67 88888.00 2011-03-27 23:14:27.402 086 18340.12 45.98 52202.64 88888.00 2011-03-27 23:14:27.902 086 18340.34 46.00 52202.66 88888.00 2011-03-27 23:14:28.402 086 18340.13 46.04 52202.64 88888.00 2011-03-27 23:14:28.902 086 18340.08 46.04 52202.55 88888.00 2011-03-27 23:14:29.402 086 18340.19 46.02 52202.71 88888.00 2011-03-27 23:14:29.902 086 18340.71 46.03 52202.75 88888.00 2011-03-27 23:14:30.402 086 18340.90 45.99 52202.50 88888.00 2011-03-27 23:14:30.902 086 18340.77 46.00 52202.48 88888.00 2011-03-27 23:14:31.402 086 18340.45 45.97 52202.59 88888.00 2011-03-27 23:14:31.902 086 18340.18 46.12 52202.62 88888.00 2011-03-27 23:14:32.402 086 18340.12 46.14 52202.66 88888.00 2011-03-27 23:14:32.902 086 18340.30 46.11 52202.60 88888.00 2011-03-27 23:14:33.402 086 18340.27 46.06 52202.62 88888.00 2011-03-27 23:14:33.902 086 18340.27 46.09 52202.64 88888.00 2011-03-27 23:14:34.402 086 18340.62 46.11 52202.64 88888.00 2011-03-27 23:14:34.902 086 18340.75 46.08 52202.71 88888.00 2011-03-27 23:14:35.402 086 18340.42 46.09 52202.66 88888.00 2011-03-27 23:14:35.902 086 18340.29 46.04 52202.75 88888.00 2011-03-27 23:14:36.402 086 18340.12 46.05 52202.77 88888.00 2011-03-27 23:14:36.902 086 18340.03 46.11 52202.75 88888.00 2011-03-27 23:14:37.402 086 18340.32 46.16 52202.84 88888.00 2011-03-27 23:14:37.902 086 18340.76 46.19 52202.75 88888.00 2011-03-27 23:14:38.402 086 18340.86 46.15 52202.70 88888.00 2011-03-27 23:14:38.902 086 18340.95 46.04 52202.60 88888.00 2011-03-27 23:14:39.402 086 18340.92 46.07 52202.62 88888.00 2011-03-27 23:14:39.902 086 18340.87 46.11 52202.81 88888.00 2011-03-27 23:14:40.402 086 18340.62 46.12 52202.75 88888.00 2011-03-27 23:14:40.902 086 18340.40 46.09 52202.77 88888.00 2011-03-27 23:14:41.402 086 18340.31 46.09 52202.73 88888.00 2011-03-27 23:14:41.902 086 18340.63 46.16 52202.72 88888.00 2011-03-27 23:14:42.402 086 18341.04 46.19 52202.67 88888.00 2011-03-27 23:14:42.902 086 18341.14 46.20 52202.72 88888.00 2011-03-27 23:14:43.402 086 18341.00 46.21 52202.84 88888.00 2011-03-27 23:14:43.902 086 18341.04 46.21 52202.77 88888.00 2011-03-27 23:14:44.402 086 18340.97 46.23 52202.73 88888.00 2011-03-27 23:14:44.902 086 18340.56 46.23 52202.68 88888.00 2011-03-27 23:14:45.402 086 18340.38 46.23 52202.67 88888.00 2011-03-27 23:14:45.902 086 18340.48 46.21 52202.73 88888.00 2011-03-27 23:14:46.402 086 18340.82 46.28 52202.72 88888.00 2011-03-27 23:14:46.902 086 18340.72 46.26 52202.70 88888.00 2011-03-27 23:14:47.402 086 18340.48 46.23 52202.75 88888.00 2011-03-27 23:14:47.902 086 18340.38 46.25 52202.71 88888.00 2011-03-27 23:14:48.402 086 18340.40 46.27 52202.68 88888.00 2011-03-27 23:14:48.902 086 18340.26 46.27 52202.71 88888.00 2011-03-27 23:14:49.402 086 18340.24 46.20 52202.52 88888.00 2011-03-27 23:14:49.902 086 18340.33 46.14 52202.50 88888.00 2011-03-27 23:14:50.402 086 18340.31 46.12 52202.57 88888.00 2011-03-27 23:14:50.902 086 18340.30 46.11 52202.61 88888.00 2011-03-27 23:14:51.402 086 18340.38 46.09 52202.72 88888.00 2011-03-27 23:14:51.902 086 18340.40 46.14 52202.76 88888.00 2011-03-27 23:14:52.402 086 18340.44 46.15 52202.61 88888.00 2011-03-27 23:14:52.902 086 18340.44 46.16 52202.62 88888.00 2011-03-27 23:14:53.402 086 18340.46 46.20 52202.75 88888.00 2011-03-27 23:14:53.902 086 18340.59 46.16 52202.80 88888.00 2011-03-27 23:14:54.402 086 18340.56 46.07 52202.65 88888.00 2011-03-27 23:14:54.902 086 18340.55 46.09 52202.57 88888.00 2011-03-27 23:14:55.402 086 18340.55 46.12 52202.57 88888.00 2011-03-27 23:14:55.902 086 18340.49 46.12 52202.65 88888.00 2011-03-27 23:14:56.402 086 18340.50 46.14 52202.72 88888.00 2011-03-27 23:14:56.902 086 18340.56 46.24 52202.76 88888.00 2011-03-27 23:14:57.402 086 18340.99 46.28 52202.76 88888.00 2011-03-27 23:14:57.902 086 18341.10 46.28 52202.76 88888.00 2011-03-27 23:14:58.402 086 18341.18 46.25 52202.66 88888.00 2011-03-27 23:14:58.902 086 18340.99 46.20 52202.61 88888.00 2011-03-27 23:14:59.402 086 18340.93 46.13 52202.64 88888.00 2011-03-27 23:14:59.902 086 18341.16 46.11 52202.66 88888.00 2011-03-27 23:15:00.402 086 18341.14 46.11 52202.55 88888.00 2011-03-27 23:15:00.902 086 18341.00 46.10 52202.67 88888.00 2011-03-27 23:15:01.402 086 18340.84 46.07 52202.70 88888.00 2011-03-27 23:15:01.902 086 18340.29 46.08 52202.61 88888.00 2011-03-27 23:15:02.402 086 18340.48 46.08 52202.55 88888.00 2011-03-27 23:15:02.902 086 18340.41 46.05 52202.56 88888.00 2011-03-27 23:15:03.402 086 18340.59 46.03 52202.53 88888.00 2011-03-27 23:15:03.902 086 18340.74 46.01 52202.49 88888.00 2011-03-27 23:15:04.402 086 18340.77 46.03 52202.42 88888.00 2011-03-27 23:15:04.902 086 18340.50 46.06 52202.48 88888.00 2011-03-27 23:15:05.402 086 18340.33 46.13 52202.50 88888.00 2011-03-27 23:15:05.902 086 18340.32 46.18 52202.55 88888.00 2011-03-27 23:15:06.402 086 18340.39 46.18 52202.55 88888.00 2011-03-27 23:15:06.902 086 18340.40 46.22 52202.61 88888.00 2011-03-27 23:15:07.402 086 18340.33 46.10 52202.64 88888.00 2011-03-27 23:15:07.902 086 18340.30 46.14 52202.70 88888.00 2011-03-27 23:15:08.402 086 18340.34 46.11 52202.78 88888.00 2011-03-27 23:15:08.902 086 18340.35 46.05 52202.61 88888.00 2011-03-27 23:15:09.402 086 18340.40 46.04 52202.61 88888.00 2011-03-27 23:15:09.902 086 18340.23 46.06 52202.68 88888.00 2011-03-27 23:15:10.402 086 18340.22 45.99 52202.72 88888.00 2011-03-27 23:15:10.902 086 18340.33 45.99 52202.64 88888.00 2011-03-27 23:15:11.402 086 18340.73 46.03 52202.71 88888.00 2011-03-27 23:15:11.902 086 18340.95 46.11 52202.70 88888.00 2011-03-27 23:15:12.402 086 18340.81 46.12 52202.67 88888.00 2011-03-27 23:15:12.902 086 18340.31 46.01 52202.66 88888.00 2011-03-27 23:15:13.402 086 18340.14 46.07 52202.76 88888.00 2011-03-27 23:15:13.902 086 18340.13 46.07 52202.68 88888.00 2011-03-27 23:15:14.402 086 18340.22 46.01 52202.62 88888.00 2011-03-27 23:15:14.902 086 18340.22 46.05 52202.46 88888.00 2011-03-27 23:15:15.402 086 18340.24 46.18 52202.46 88888.00 2011-03-27 23:15:15.902 086 18340.21 46.21 52202.57 88888.00 2011-03-27 23:15:16.402 086 18340.23 46.08 52202.56 88888.00 2011-03-27 23:15:16.902 086 18340.48 46.11 52202.55 88888.00 2011-03-27 23:15:17.402 086 18340.68 46.03 52202.45 88888.00 2011-03-27 23:15:17.902 086 18340.70 46.03 52202.33 88888.00 2011-03-27 23:15:18.402 086 18340.79 46.03 52202.44 88888.00 2011-03-27 23:15:18.902 086 18340.85 46.02 52202.43 88888.00 2011-03-27 23:15:19.402 086 18340.83 45.96 52202.36 88888.00 2011-03-27 23:15:19.902 086 18340.77 45.88 52202.37 88888.00 2011-03-27 23:15:20.402 086 18340.83 45.89 52202.45 88888.00 2011-03-27 23:15:20.902 086 18340.57 45.89 52202.35 88888.00 2011-03-27 23:15:21.402 086 18340.71 45.98 52202.27 88888.00 2011-03-27 23:15:21.902 086 18340.86 46.09 52202.29 88888.00 2011-03-27 23:15:22.402 086 18340.52 46.06 52202.40 88888.00 2011-03-27 23:15:22.902 086 18340.29 45.99 52202.45 88888.00 2011-03-27 23:15:23.402 086 18340.30 45.99 52202.38 88888.00 2011-03-27 23:15:23.902 086 18340.32 45.98 52202.42 88888.00 2011-03-27 23:15:24.402 086 18340.31 45.99 52202.34 88888.00 2011-03-27 23:15:24.902 086 18340.52 46.00 52202.42 88888.00 2011-03-27 23:15:25.402 086 18340.54 45.95 52202.42 88888.00 2011-03-27 23:15:25.902 086 18340.34 45.93 52202.31 88888.00 2011-03-27 23:15:26.402 086 18340.40 45.91 52202.25 88888.00 2011-03-27 23:15:26.902 086 18340.35 45.97 52202.33 88888.00 2011-03-27 23:15:27.402 086 18340.28 46.02 52202.46 88888.00 2011-03-27 23:15:27.902 086 18340.56 46.00 52202.40 88888.00 2011-03-27 23:15:28.402 086 18341.04 45.98 52202.45 88888.00 2011-03-27 23:15:28.902 086 18340.74 45.98 52202.35 88888.00 2011-03-27 23:15:29.402 086 18340.55 46.01 52202.44 88888.00 2011-03-27 23:15:29.902 086 18340.55 46.00 52202.48 88888.00 2011-03-27 23:15:30.402 086 18340.51 46.06 52202.53 88888.00 2011-03-27 23:15:30.902 086 18340.41 46.12 52202.47 88888.00 2011-03-27 23:15:31.402 086 18340.35 46.13 52202.43 88888.00 2011-03-27 23:15:31.902 086 18340.38 46.15 52202.43 88888.00 2011-03-27 23:15:32.402 086 18340.42 46.11 52202.43 88888.00 2011-03-27 23:15:32.902 086 18340.46 46.04 52202.36 88888.00 2011-03-27 23:15:33.402 086 18340.53 46.02 52202.26 88888.00 2011-03-27 23:15:33.902 086 18340.68 46.09 52202.27 88888.00 2011-03-27 23:15:34.402 086 18340.89 46.09 52202.41 88888.00 2011-03-27 23:15:34.902 086 18340.61 46.06 52202.36 88888.00 2011-03-27 23:15:35.402 086 18340.46 46.05 52202.33 88888.00 2011-03-27 23:15:35.902 086 18340.49 46.02 52202.30 88888.00 2011-03-27 23:15:36.402 086 18340.60 46.05 52202.29 88888.00 2011-03-27 23:15:36.902 086 18340.55 46.03 52202.35 88888.00 2011-03-27 23:15:37.402 086 18340.49 45.99 52202.38 88888.00 2011-03-27 23:15:37.902 086 18340.54 45.99 52202.42 88888.00 2011-03-27 23:15:38.402 086 18340.51 46.04 52202.42 88888.00 2011-03-27 23:15:38.902 086 18340.84 46.04 52202.50 88888.00 2011-03-27 23:15:39.402 086 18341.05 46.01 52202.38 88888.00 2011-03-27 23:15:39.902 086 18340.77 45.99 52202.40 88888.00 2011-03-27 23:15:40.402 086 18340.56 46.04 52202.25 88888.00 2011-03-27 23:15:40.902 086 18340.59 45.99 52202.30 88888.00 2011-03-27 23:15:41.402 086 18340.51 45.97 52202.42 88888.00 2011-03-27 23:15:41.902 086 18340.50 46.02 52202.36 88888.00 2011-03-27 23:15:42.402 086 18340.52 45.98 52202.26 88888.00 2011-03-27 23:15:42.902 086 18340.46 45.94 52202.31 88888.00 2011-03-27 23:15:43.402 086 18340.61 46.00 52202.42 88888.00 2011-03-27 23:15:43.902 086 18340.90 45.95 52202.46 88888.00 2011-03-27 23:15:44.402 086 18340.98 45.97 52202.52 88888.00 2011-03-27 23:15:44.902 086 18340.93 45.92 52202.49 88888.00 2011-03-27 23:15:45.402 086 18341.03 45.96 52202.34 88888.00 2011-03-27 23:15:45.902 086 18341.03 45.97 52202.40 88888.00 2011-03-27 23:15:46.402 086 18340.97 45.96 52202.48 88888.00 2011-03-27 23:15:46.902 086 18340.46 45.95 52202.50 88888.00 2011-03-27 23:15:47.402 086 18340.23 45.98 52202.56 88888.00 2011-03-27 23:15:47.902 086 18340.24 46.03 52202.58 88888.00 2011-03-27 23:15:48.402 086 18340.31 46.02 52202.53 88888.00 2011-03-27 23:15:48.902 086 18340.39 45.97 52202.43 88888.00 2011-03-27 23:15:49.402 086 18340.46 45.95 52202.37 88888.00 2011-03-27 23:15:49.902 086 18340.49 45.90 52202.40 88888.00 2011-03-27 23:15:50.402 086 18340.44 45.94 52202.34 88888.00 2011-03-27 23:15:50.902 086 18340.41 45.92 52202.41 88888.00 2011-03-27 23:15:51.402 086 18340.43 45.98 52202.44 88888.00 2011-03-27 23:15:51.902 086 18340.28 45.91 52202.59 88888.00 2011-03-27 23:15:52.402 086 18340.30 45.87 52202.67 88888.00 2011-03-27 23:15:52.902 086 18340.28 45.90 52202.57 88888.00 2011-03-27 23:15:53.402 086 18340.30 45.92 52202.48 88888.00 2011-03-27 23:15:53.902 086 18340.35 45.96 52202.47 88888.00 2011-03-27 23:15:54.402 086 18340.27 45.97 52202.50 88888.00 2011-03-27 23:15:54.902 086 18340.21 46.01 52202.48 88888.00 2011-03-27 23:15:55.402 086 18340.26 45.99 52202.47 88888.00 2011-03-27 23:15:55.902 086 18340.17 45.99 52202.64 88888.00 2011-03-27 23:15:56.402 086 18340.16 46.02 52202.58 88888.00 2011-03-27 23:15:56.902 086 18340.20 46.05 52202.54 88888.00 2011-03-27 23:15:57.402 086 18340.23 46.09 52202.62 88888.00 2011-03-27 23:15:57.902 086 18340.18 46.06 52202.50 88888.00 2011-03-27 23:15:58.402 086 18340.13 46.08 52202.49 88888.00 2011-03-27 23:15:58.902 086 18340.05 46.16 52202.49 88888.00 2011-03-27 23:15:59.402 086 18340.02 46.16 52202.59 88888.00 2011-03-27 23:15:59.902 086 18340.38 46.09 52202.49 88888.00 2011-03-27 23:16:00.402 086 18340.29 46.06 52202.59 88888.00 2011-03-27 23:16:00.902 086 18340.42 46.10 52202.52 88888.00 2011-03-27 23:16:01.402 086 18340.37 46.16 52202.50 88888.00 2011-03-27 23:16:01.902 086 18340.20 46.14 52202.56 88888.00 2011-03-27 23:16:02.402 086 18340.16 46.08 52202.69 88888.00 2011-03-27 23:16:02.902 086 18340.43 46.08 52202.76 88888.00 2011-03-27 23:16:03.402 086 18340.75 46.04 52202.77 88888.00 2011-03-27 23:16:03.902 086 18340.82 46.04 52202.75 88888.00 2011-03-27 23:16:04.402 086 18340.77 46.03 52202.81 88888.00 2011-03-27 23:16:04.902 086 18340.68 46.02 52202.87 88888.00 2011-03-27 23:16:05.402 086 18340.61 46.06 52202.78 88888.00 2011-03-27 23:16:05.902 086 18340.68 46.06 52202.75 88888.00 2011-03-27 23:16:06.402 086 18340.68 46.07 52202.68 88888.00 2011-03-27 23:16:06.902 086 18340.59 46.13 52202.64 88888.00 2011-03-27 23:16:07.402 086 18340.65 46.13 52202.67 88888.00 2011-03-27 23:16:07.902 086 18340.62 46.11 52202.78 88888.00 2011-03-27 23:16:08.402 086 18340.39 46.12 52202.77 88888.00 2011-03-27 23:16:08.902 086 18339.91 46.11 52202.69 88888.00 2011-03-27 23:16:09.402 086 18339.88 46.08 52202.67 88888.00 2011-03-27 23:16:09.902 086 18339.94 46.11 52202.67 88888.00 2011-03-27 23:16:10.402 086 18339.97 46.13 52202.62 88888.00 2011-03-27 23:16:10.902 086 18340.01 46.16 52202.71 88888.00 2011-03-27 23:16:11.402 086 18340.08 46.14 52202.79 88888.00 2011-03-27 23:16:11.902 086 18340.45 46.14 52202.64 88888.00 2011-03-27 23:16:12.402 086 18340.65 46.09 52202.60 88888.00 2011-03-27 23:16:12.902 086 18340.54 46.11 52202.67 88888.00 2011-03-27 23:16:13.402 086 18340.24 46.19 52202.67 88888.00 2011-03-27 23:16:13.902 086 18340.24 46.18 52202.60 88888.00 2011-03-27 23:16:14.402 086 18340.14 46.16 52202.53 88888.00 2011-03-27 23:16:14.902 086 18340.03 46.15 52202.54 88888.00 2011-03-27 23:16:15.402 086 18340.38 46.11 52202.57 88888.00 2011-03-27 23:16:15.902 086 18340.39 46.12 52202.55 88888.00 2011-03-27 23:16:16.402 086 18340.10 46.19 52202.55 88888.00 2011-03-27 23:16:16.902 086 18339.84 46.21 52202.48 88888.00 2011-03-27 23:16:17.402 086 18339.87 46.15 52202.54 88888.00 2011-03-27 23:16:17.902 086 18339.89 46.13 52202.48 88888.00 2011-03-27 23:16:18.402 086 18339.87 46.07 52202.47 88888.00 2011-03-27 23:16:18.902 086 18339.85 46.08 52202.58 88888.00 2011-03-27 23:16:19.402 086 18339.84 46.09 52202.56 88888.00 2011-03-27 23:16:19.902 086 18339.79 46.01 52202.53 88888.00 2011-03-27 23:16:20.402 086 18340.03 45.98 52202.52 88888.00 2011-03-27 23:16:20.902 086 18340.49 45.99 52202.45 88888.00 2011-03-27 23:16:21.402 086 18340.59 46.00 52202.52 88888.00 2011-03-27 23:16:21.902 086 18340.51 46.10 52202.34 88888.00 2011-03-27 23:16:22.402 086 18340.43 46.14 52202.37 88888.00 2011-03-27 23:16:22.902 086 18340.46 46.13 52202.40 88888.00 2011-03-27 23:16:23.402 086 18340.30 46.13 52202.35 88888.00 2011-03-27 23:16:23.902 086 18339.90 46.12 52202.33 88888.00 2011-03-27 23:16:24.402 086 18340.16 46.14 52202.38 88888.00 2011-03-27 23:16:24.902 086 18340.18 46.10 52202.31 88888.00 2011-03-27 23:16:25.402 086 18339.81 46.12 52202.33 88888.00 2011-03-27 23:16:25.902 086 18339.79 46.10 52202.25 88888.00 2011-03-27 23:16:26.402 086 18339.80 46.07 52202.21 88888.00 2011-03-27 23:16:26.902 086 18339.92 46.04 52202.31 88888.00 2011-03-27 23:16:27.402 086 18339.76 46.07 52202.32 88888.00 2011-03-27 23:16:27.902 086 18339.67 46.10 52202.34 88888.00 2011-03-27 23:16:28.402 086 18339.67 46.07 52202.31 88888.00 2011-03-27 23:16:28.902 086 18339.65 46.03 52202.36 88888.00 2011-03-27 23:16:29.402 086 18339.66 46.01 52202.42 88888.00 2011-03-27 23:16:29.902 086 18339.75 46.00 52202.38 88888.00 2011-03-27 23:16:30.402 086 18339.79 46.09 52202.45 88888.00 2011-03-27 23:16:30.902 086 18339.58 46.12 52202.47 88888.00 2011-03-27 23:16:31.402 086 18339.61 46.14 52202.44 88888.00 2011-03-27 23:16:31.902 086 18339.78 46.15 52202.50 88888.00 2011-03-27 23:16:32.402 086 18340.13 46.15 52202.43 88888.00 2011-03-27 23:16:32.902 086 18340.23 46.09 52202.37 88888.00 2011-03-27 23:16:33.402 086 18339.81 46.16 52202.36 88888.00 2011-03-27 23:16:33.902 086 18339.53 46.12 52202.41 88888.00 2011-03-27 23:16:34.402 086 18339.56 46.10 52202.37 88888.00 2011-03-27 23:16:34.902 086 18339.66 46.12 52202.27 88888.00 2011-03-27 23:16:35.402 086 18339.57 46.13 52202.22 88888.00 2011-03-27 23:16:35.902 086 18339.59 46.08 52202.18 88888.00 2011-03-27 23:16:36.402 086 18339.58 46.10 52202.10 88888.00 2011-03-27 23:16:36.902 086 18339.54 46.12 52202.19 88888.00 2011-03-27 23:16:37.402 086 18339.55 46.08 52202.17 88888.00 2011-03-27 23:16:37.902 086 18339.48 46.07 52202.14 88888.00 2011-03-27 23:16:38.402 086 18339.55 46.15 52202.11 88888.00 2011-03-27 23:16:38.902 086 18339.55 46.16 52202.02 88888.00 2011-03-27 23:16:39.402 086 18339.57 46.16 52202.08 88888.00 2011-03-27 23:16:39.902 086 18339.69 46.07 52202.17 88888.00 2011-03-27 23:16:40.402 086 18339.85 46.10 52202.26 88888.00 2011-03-27 23:16:40.902 086 18340.22 46.09 52202.29 88888.00 2011-03-27 23:16:41.402 086 18340.32 46.08 52202.29 88888.00 2011-03-27 23:16:41.902 086 18340.18 46.12 52202.35 88888.00 2011-03-27 23:16:42.402 086 18339.70 46.13 52202.41 88888.00 2011-03-27 23:16:42.902 086 18339.88 46.12 52202.30 88888.00 2011-03-27 23:16:43.402 086 18339.88 46.16 52202.27 88888.00 2011-03-27 23:16:43.902 086 18339.67 46.07 52202.35 88888.00 2011-03-27 23:16:44.402 086 18339.52 46.05 52202.33 88888.00 2011-03-27 23:16:44.902 086 18339.54 46.07 52202.19 88888.00 2011-03-27 23:16:45.402 086 18339.52 46.04 52202.22 88888.00 2011-03-27 23:16:45.902 086 18339.56 46.09 52202.23 88888.00 2011-03-27 23:16:46.402 086 18339.53 45.97 52202.24 88888.00 2011-03-27 23:16:46.902 086 18339.50 46.02 52202.21 88888.00 2011-03-27 23:16:47.402 086 18339.61 46.11 52202.30 88888.00 2011-03-27 23:16:47.902 086 18339.53 46.07 52202.24 88888.00 2011-03-27 23:16:48.402 086 18339.34 46.10 52202.19 88888.00 2011-03-27 23:16:48.902 086 18339.42 46.08 52202.14 88888.00 2011-03-27 23:16:49.402 086 18339.42 46.07 52202.14 88888.00 2011-03-27 23:16:49.902 086 18339.45 46.10 52202.14 88888.00 2011-03-27 23:16:50.402 086 18339.42 46.20 52202.19 88888.00 2011-03-27 23:16:50.902 086 18339.43 46.18 52202.25 88888.00 2011-03-27 23:16:51.402 086 18339.46 46.20 52202.26 88888.00 2011-03-27 23:16:51.902 086 18339.66 46.15 52202.18 88888.00 2011-03-27 23:16:52.402 086 18339.69 46.19 52202.20 88888.00 2011-03-27 23:16:52.902 086 18339.81 46.19 52202.25 88888.00 2011-03-27 23:16:53.402 086 18339.51 46.14 52202.25 88888.00 2011-03-27 23:16:53.902 086 18339.40 46.16 52202.20 88888.00 2011-03-27 23:16:54.402 086 18339.40 46.22 52202.06 88888.00 2011-03-27 23:16:54.902 086 18339.66 46.19 52202.01 88888.00 2011-03-27 23:16:55.402 086 18339.48 46.18 52202.09 88888.00 2011-03-27 23:16:55.902 086 18339.33 46.24 52202.20 88888.00 2011-03-27 23:16:56.402 086 18339.34 46.22 52202.07 88888.00 2011-03-27 23:16:56.902 086 18339.31 46.19 52201.91 88888.00 2011-03-27 23:16:57.402 086 18339.36 46.23 52201.91 88888.00 2011-03-27 23:16:57.902 086 18339.35 46.18 52201.99 88888.00 2011-03-27 23:16:58.402 086 18339.26 46.14 52201.92 88888.00 2011-03-27 23:16:58.902 086 18339.43 46.11 52201.90 88888.00 2011-03-27 23:16:59.402 086 18339.42 46.07 52202.03 88888.00 2011-03-27 23:16:59.902 086 18339.31 46.13 52202.02 88888.00 2011-03-27 23:17:00.402 086 18339.52 46.11 52202.03 88888.00 2011-03-27 23:17:00.902 086 18339.80 46.13 52202.14 88888.00 2011-03-27 23:17:01.402 086 18339.91 46.19 52202.25 88888.00 2011-03-27 23:17:01.902 086 18339.40 46.19 52202.23 88888.00 2011-03-27 23:17:02.402 086 18339.07 46.15 52202.24 88888.00 2011-03-27 23:17:02.902 086 18338.96 46.13 52201.99 88888.00 2011-03-27 23:17:03.402 086 18339.02 46.15 52201.92 88888.00 2011-03-27 23:17:03.902 086 18338.98 46.20 52202.03 88888.00 2011-03-27 23:17:04.402 086 18339.25 46.22 52202.15 88888.00 2011-03-27 23:17:04.902 086 18339.01 46.29 52202.23 88888.00 2011-03-27 23:17:05.402 086 18339.05 46.30 52202.26 88888.00 2011-03-27 23:17:05.902 086 18339.27 46.23 52202.33 88888.00 2011-03-27 23:17:06.402 086 18339.65 46.18 52202.22 88888.00 2011-03-27 23:17:06.902 086 18339.42 46.24 52202.06 88888.00 2011-03-27 23:17:07.402 086 18339.14 46.31 52202.06 88888.00 2011-03-27 23:17:07.902 086 18339.08 46.32 52202.11 88888.00 2011-03-27 23:17:08.402 086 18339.22 46.23 52202.17 88888.00 2011-03-27 23:17:08.902 086 18339.62 46.28 52202.11 88888.00 2011-03-27 23:17:09.402 086 18339.61 46.36 52202.17 88888.00 2011-03-27 23:17:09.902 086 18339.15 46.35 52202.21 88888.00 2011-03-27 23:17:10.402 086 18339.04 46.40 52202.22 88888.00 2011-03-27 23:17:10.902 086 18339.01 46.41 52202.19 88888.00 2011-03-27 23:17:11.402 086 18339.26 46.33 52202.21 88888.00 2011-03-27 23:17:11.902 086 18339.53 46.28 52202.26 88888.00 2011-03-27 23:17:12.402 086 18339.37 46.28 52202.26 88888.00 2011-03-27 23:17:12.902 086 18339.11 46.27 52202.15 88888.00 2011-03-27 23:17:13.402 086 18339.02 46.26 52202.06 88888.00 2011-03-27 23:17:13.902 086 18339.21 46.25 52202.12 88888.00 2011-03-27 23:17:14.402 086 18339.31 46.15 52202.14 88888.00 2011-03-27 23:17:14.902 086 18339.22 46.12 52202.09 88888.00 2011-03-27 23:17:15.402 086 18339.11 46.20 52202.14 88888.00 2011-03-27 23:17:15.902 086 18339.40 46.18 52202.04 88888.00 2011-03-27 23:17:16.402 086 18339.52 46.13 52202.08 88888.00 2011-03-27 23:17:16.902 086 18339.16 46.11 52202.19 88888.00 2011-03-27 23:17:17.402 086 18339.03 46.10 52202.24 88888.00 2011-03-27 23:17:17.902 086 18338.99 46.16 52202.32 88888.00 2011-03-27 23:17:18.402 086 18339.02 46.14 52202.21 88888.00 2011-03-27 23:17:18.902 086 18339.36 46.25 52202.14 88888.00 2011-03-27 23:17:19.402 086 18339.67 46.30 52202.14 88888.00 2011-03-27 23:17:19.902 086 18339.47 46.29 52202.13 88888.00 2011-03-27 23:17:20.402 086 18339.21 46.27 52202.12 88888.00 2011-03-27 23:17:20.902 086 18339.14 46.26 52202.15 88888.00 2011-03-27 23:17:21.402 086 18339.05 46.21 52202.26 88888.00 2011-03-27 23:17:21.902 086 18338.94 46.19 52202.32 88888.00 2011-03-27 23:17:22.402 086 18338.92 46.20 52202.37 88888.00 2011-03-27 23:17:22.902 086 18338.90 46.09 52202.41 88888.00 2011-03-27 23:17:23.402 086 18339.13 46.11 52202.38 88888.00 2011-03-27 23:17:23.902 086 18338.89 46.10 52202.21 88888.00 2011-03-27 23:17:24.402 086 18339.11 46.15 52202.14 88888.00 2011-03-27 23:17:24.902 086 18339.35 46.14 52202.20 88888.00 2011-03-27 23:17:25.399 086 18339.46 46.24 52202.08 88888.00 2011-03-27 23:17:25.909 086 18339.61 46.30 52202.04 88888.00 2011-03-27 23:17:26.409 086 18339.52 46.34 52202.10 88888.00 2011-03-27 23:17:26.909 086 18339.52 46.26 52202.00 88888.00 2011-03-27 23:17:27.409 086 18339.47 46.26 52201.91 88888.00 2011-03-27 23:17:27.909 086 18339.19 46.34 52201.94 88888.00 2011-03-27 23:17:28.409 086 18338.89 46.37 52202.01 88888.00 2011-03-27 23:17:28.909 086 18338.99 46.40 52202.02 88888.00 2011-03-27 23:17:29.409 086 18339.43 46.39 52202.03 88888.00 2011-03-27 23:17:29.909 086 18339.31 46.38 52202.09 88888.00 2011-03-27 23:17:30.409 086 18339.01 46.37 52202.09 88888.00 2011-03-27 23:17:30.909 086 18338.99 46.31 52202.18 88888.00 2011-03-27 23:17:31.409 086 18338.92 46.32 52202.27 88888.00 2011-03-27 23:17:31.909 086 18338.94 46.31 52202.19 88888.00 2011-03-27 23:17:32.409 086 18339.00 46.33 52202.06 88888.00 2011-03-27 23:17:32.909 086 18339.14 46.32 52201.98 88888.00 2011-03-27 23:17:33.409 086 18339.09 46.28 52202.00 88888.00 2011-03-27 23:17:33.909 086 18338.97 46.31 52202.08 88888.00 2011-03-27 23:17:34.409 086 18339.16 46.26 52202.09 88888.00 2011-03-27 23:17:34.909 086 18339.36 46.24 52201.99 88888.00 2011-03-27 23:17:35.409 086 18339.15 46.23 52202.01 88888.00 2011-03-27 23:17:35.909 086 18339.03 46.25 52202.06 88888.00 2011-03-27 23:17:36.409 086 18339.10 46.36 52202.04 88888.00 2011-03-27 23:17:36.909 086 18339.38 46.44 52201.98 88888.00 2011-03-27 23:17:37.409 086 18339.44 46.41 52201.96 88888.00 2011-03-27 23:17:37.909 086 18339.41 46.44 52202.02 88888.00 2011-03-27 23:17:38.409 086 18339.14 46.42 52201.79 88888.00 2011-03-27 23:17:38.909 086 18339.05 46.44 52201.87 88888.00 2011-03-27 23:17:39.409 086 18338.93 46.49 52201.88 88888.00 2011-03-27 23:17:39.909 086 18339.08 46.45 52201.97 88888.00 2011-03-27 23:17:40.409 086 18339.35 46.44 52201.96 88888.00 2011-03-27 23:17:40.909 086 18339.27 46.43 52201.94 88888.00 2011-03-27 23:17:41.409 086 18338.78 46.47 52201.87 88888.00 2011-03-27 23:17:41.909 086 18338.61 46.45 52201.80 88888.00 2011-03-27 23:17:42.409 086 18338.87 46.36 52201.76 88888.00 2011-03-27 23:17:42.909 086 18338.89 46.37 52201.79 88888.00 2011-03-27 23:17:43.409 086 18339.07 46.39 52201.76 88888.00 2011-03-27 23:17:43.909 086 18339.04 46.38 52201.79 88888.00 2011-03-27 23:17:44.409 086 18338.83 46.35 52201.78 88888.00 2011-03-27 23:17:44.909 086 18338.78 46.41 52201.72 88888.00 2011-03-27 23:17:45.409 086 18339.08 46.38 52201.68 88888.00 2011-03-27 23:17:45.909 086 18339.35 46.37 52201.80 88888.00 2011-03-27 23:17:46.409 086 18339.43 46.36 52201.82 88888.00 2011-03-27 23:17:46.909 086 18339.42 46.33 52201.78 88888.00 2011-03-27 23:17:47.409 086 18339.07 46.39 52201.75 88888.00 2011-03-27 23:17:47.909 086 18338.78 46.37 52201.75 88888.00 2011-03-27 23:17:48.409 086 18338.79 46.34 52201.79 88888.00 2011-03-27 23:17:48.909 086 18338.71 46.39 52201.77 88888.00 2011-03-27 23:17:49.409 086 18338.66 46.40 52201.76 88888.00 2011-03-27 23:17:49.909 086 18338.94 46.42 52201.72 88888.00 2011-03-27 23:17:50.409 086 18338.94 46.42 52201.79 88888.00 2011-03-27 23:17:50.909 086 18338.86 46.39 52201.79 88888.00 2011-03-27 23:17:51.409 086 18338.76 46.35 52201.71 88888.00 2011-03-27 23:17:51.909 086 18338.75 46.42 52201.76 88888.00 2011-03-27 23:17:52.409 086 18338.66 46.44 52201.82 88888.00 2011-03-27 23:17:52.909 086 18338.60 46.54 52201.75 88888.00 2011-03-27 23:17:53.409 086 18338.70 46.47 52201.69 88888.00 2011-03-27 23:17:53.909 086 18338.62 46.45 52201.75 88888.00 2011-03-27 23:17:54.409 086 18338.62 46.45 52201.75 88888.00 2011-03-27 23:17:54.909 086 18338.68 46.47 52201.73 88888.00 2011-03-27 23:17:55.409 086 18338.80 46.47 52201.77 88888.00 2011-03-27 23:17:55.909 086 18338.96 46.42 52201.80 88888.00 2011-03-27 23:17:56.409 086 18338.88 46.40 52201.79 88888.00 2011-03-27 23:17:56.909 086 18338.87 46.32 52201.73 88888.00 2011-03-27 23:17:57.409 086 18339.20 46.32 52201.76 88888.00 2011-03-27 23:17:57.909 086 18339.32 46.32 52201.87 88888.00 2011-03-27 23:17:58.409 086 18339.25 46.35 52201.84 88888.00 2011-03-27 23:17:58.909 086 18338.89 46.36 52201.83 88888.00 2011-03-27 23:17:59.409 086 18339.10 46.33 52201.91 88888.00 2011-03-27 23:17:59.909 086 18339.11 46.36 52201.83 88888.00 2011-03-27 23:18:00.409 086 18338.82 46.39 52201.77 88888.00 2011-03-27 23:18:00.909 086 18338.65 46.39 52201.74 88888.00 2011-03-27 23:18:01.409 086 18338.69 46.47 52201.75 88888.00 2011-03-27 23:18:01.909 086 18338.85 46.60 52201.79 88888.00 2011-03-27 23:18:02.409 086 18338.81 46.58 52201.75 88888.00 2011-03-27 23:18:02.909 086 18338.71 46.56 52201.72 88888.00 2011-03-27 23:18:03.409 086 18338.77 46.55 52201.64 88888.00 2011-03-27 23:18:03.909 086 18339.07 46.55 52201.59 88888.00 2011-03-27 23:18:04.409 086 18339.16 46.48 52201.55 88888.00 2011-03-27 23:18:04.909 086 18339.19 46.53 52201.63 88888.00 2011-03-27 23:18:05.409 086 18339.37 46.56 52201.69 88888.00 2011-03-27 23:18:05.909 086 18339.46 46.39 52201.66 88888.00 2011-03-27 23:18:06.409 086 18339.45 46.38 52201.66 88888.00 2011-03-27 23:18:06.909 086 18339.09 46.44 52201.68 88888.00 2011-03-27 23:18:07.409 086 18338.85 46.46 52201.68 88888.00 2011-03-27 23:18:07.909 086 18338.81 46.47 52201.68 88888.00 2011-03-27 23:18:08.409 086 18338.90 46.40 52201.68 88888.00 2011-03-27 23:18:08.909 086 18338.99 46.38 52201.71 88888.00 2011-03-27 23:18:09.409 086 18338.94 46.38 52201.71 88888.00 2011-03-27 23:18:09.909 086 18338.83 46.34 52201.74 88888.00 2011-03-27 23:18:10.409 086 18338.93 46.32 52201.56 88888.00 2011-03-27 23:18:10.909 086 18338.98 46.32 52201.52 88888.00 2011-03-27 23:18:11.409 086 18338.66 46.31 52201.54 88888.00 2011-03-27 23:18:11.909 086 18338.68 46.32 52201.57 88888.00 2011-03-27 23:18:12.409 086 18338.88 46.32 52201.62 88888.00 2011-03-27 23:18:12.909 086 18339.09 46.28 52201.56 88888.00 2011-03-27 23:18:13.409 086 18338.78 46.24 52201.49 88888.00 2011-03-27 23:18:13.909 086 18338.61 46.30 52201.48 88888.00 2011-03-27 23:18:14.409 086 18338.61 46.37 52201.43 88888.00 2011-03-27 23:18:14.909 086 18338.48 46.42 52201.52 88888.00 2011-03-27 23:18:15.409 086 18338.53 46.44 52201.61 88888.00 2011-03-27 23:18:15.909 086 18338.54 46.49 52201.56 88888.00 2011-03-27 23:18:16.409 086 18338.59 46.43 52201.53 88888.00 2011-03-27 23:18:16.909 086 18338.53 46.44 52201.54 88888.00 2011-03-27 23:18:17.409 086 18338.65 46.52 52201.56 88888.00 2011-03-27 23:18:17.909 086 18338.79 46.47 52201.56 88888.00 2011-03-27 23:18:18.409 086 18339.16 46.53 52201.55 88888.00 2011-03-27 23:18:18.909 086 18339.22 46.45 52201.61 88888.00 2011-03-27 23:18:19.409 086 18339.23 46.48 52201.54 88888.00 2011-03-27 23:18:19.909 086 18339.19 46.48 52201.52 88888.00 2011-03-27 23:18:20.409 086 18338.83 46.44 52201.50 88888.00 2011-03-27 23:18:20.909 086 18338.88 46.41 52201.55 88888.00 2011-03-27 23:18:21.409 086 18338.97 46.47 52201.54 88888.00 2011-03-27 23:18:21.909 086 18338.86 46.57 52201.49 88888.00 2011-03-27 23:18:22.409 086 18338.85 46.55 52201.52 88888.00 2011-03-27 23:18:22.909 086 18338.80 46.52 52201.61 88888.00 2011-03-27 23:18:23.409 086 18338.69 46.54 52201.62 88888.00 2011-03-27 23:18:23.909 086 18338.69 46.49 52201.65 88888.00 2011-03-27 23:18:24.409 086 18338.60 46.61 52201.73 88888.00 2011-03-27 23:18:24.909 086 18338.98 46.53 52201.78 88888.00 2011-03-27 23:18:25.409 086 18338.97 46.56 52201.85 88888.00 2011-03-27 23:18:25.909 086 18338.94 46.52 52201.79 88888.00 2011-03-27 23:18:26.409 086 18338.77 46.51 52201.80 88888.00 2011-03-27 23:18:26.909 086 18338.61 46.48 52201.77 88888.00 2011-03-27 23:18:27.409 086 18338.83 46.56 52201.59 88888.00 2011-03-27 23:18:27.909 086 18338.89 46.53 52201.50 88888.00 2011-03-27 23:18:28.409 086 18338.69 46.46 52201.50 88888.00 2011-03-27 23:18:28.909 086 18338.57 46.39 52201.44 88888.00 2011-03-27 23:18:29.409 086 18338.79 46.40 52201.46 88888.00 2011-03-27 23:18:29.909 086 18339.03 46.48 52201.44 88888.00 2011-03-27 23:18:30.409 086 18339.03 46.52 52201.41 88888.00 2011-03-27 23:18:30.909 086 18338.82 46.51 52201.41 88888.00 2011-03-27 23:18:31.409 086 18338.49 46.54 52201.44 88888.00 2011-03-27 23:18:31.909 086 18338.42 46.46 52201.52 88888.00 2011-03-27 23:18:32.409 086 18338.50 46.53 52201.45 88888.00 2011-03-27 23:18:32.909 086 18338.57 46.58 52201.45 88888.00 2011-03-27 23:18:33.409 086 18338.96 46.56 52201.45 88888.00 2011-03-27 23:18:33.909 086 18339.13 46.51 52201.43 88888.00 2011-03-27 23:18:34.409 086 18339.10 46.52 52201.44 88888.00 2011-03-27 23:18:34.909 086 18339.09 46.48 52201.46 88888.00 2011-03-27 23:18:35.409 086 18339.08 46.44 52201.62 88888.00 2011-03-27 23:18:35.909 086 18339.00 46.45 52201.59 88888.00 2011-03-27 23:18:36.409 086 18338.97 46.51 52201.66 88888.00 2011-03-27 23:18:36.909 086 18338.94 46.49 52201.54 88888.00 2011-03-27 23:18:37.409 086 18338.99 46.51 52201.60 88888.00 2011-03-27 23:18:37.909 086 18339.00 46.41 52201.61 88888.00 2011-03-27 23:18:38.409 086 18339.12 46.42 52201.71 88888.00 2011-03-27 23:18:38.909 086 18339.18 46.40 52201.69 88888.00 2011-03-27 23:18:39.409 086 18339.16 46.51 52201.59 88888.00 2011-03-27 23:18:39.909 086 18339.26 46.56 52201.55 88888.00 2011-03-27 23:18:40.409 086 18339.34 46.54 52201.71 88888.00 2011-03-27 23:18:40.909 086 18339.14 46.52 52201.79 88888.00 2011-03-27 23:18:41.409 086 18339.11 46.51 52201.74 88888.00 2011-03-27 23:18:41.909 086 18339.11 46.47 52201.65 88888.00 2011-03-27 23:18:42.409 086 18339.22 46.45 52201.67 88888.00 2011-03-27 23:18:42.909 086 18339.14 46.45 52201.71 88888.00 2011-03-27 23:18:43.409 086 18339.16 46.47 52201.64 88888.00 2011-03-27 23:18:43.909 086 18339.23 46.54 52201.67 88888.00 2011-03-27 23:18:44.409 086 18339.14 46.54 52201.71 88888.00 2011-03-27 23:18:44.909 086 18339.07 46.61 52201.68 88888.00 2011-03-27 23:18:45.409 086 18339.18 46.63 52201.56 88888.00 2011-03-27 23:18:45.909 086 18339.19 46.64 52201.55 88888.00 2011-03-27 23:18:46.409 086 18339.24 46.59 52201.67 88888.00 2011-03-27 23:18:46.909 086 18339.32 46.58 52201.76 88888.00 2011-03-27 23:18:47.409 086 18339.30 46.58 52201.68 88888.00 2011-03-27 23:18:47.909 086 18339.15 46.54 52201.62 88888.00 2011-03-27 23:18:48.409 086 18339.13 46.56 52201.54 88888.00 2011-03-27 23:18:48.909 086 18339.24 46.55 52201.59 88888.00 2011-03-27 23:18:49.409 086 18339.20 46.51 52201.48 88888.00 2011-03-27 23:18:49.909 086 18339.07 46.47 52201.41 88888.00 2011-03-27 23:18:50.409 086 18338.98 46.51 52201.41 88888.00 2011-03-27 23:18:50.909 086 18339.04 46.54 52201.49 88888.00 2011-03-27 23:18:51.409 086 18339.12 46.57 52201.49 88888.00 2011-03-27 23:18:51.909 086 18339.11 46.51 52201.50 88888.00 2011-03-27 23:18:52.409 086 18339.11 46.45 52201.60 88888.00 2011-03-27 23:18:52.909 086 18339.12 46.54 52201.78 88888.00 2011-03-27 23:18:53.409 086 18339.16 46.58 52201.71 88888.00 2011-03-27 23:18:53.909 086 18339.18 46.49 52201.65 88888.00 2011-03-27 23:18:54.409 086 18339.22 46.53 52201.62 88888.00 2011-03-27 23:18:54.909 086 18339.22 46.55 52201.54 88888.00 2011-03-27 23:18:55.409 086 18339.14 46.45 52201.50 88888.00 2011-03-27 23:18:55.909 086 18339.18 46.40 52201.36 88888.00 2011-03-27 23:18:56.409 086 18339.23 46.44 52201.51 88888.00 2011-03-27 23:18:56.909 086 18339.15 46.51 52201.46 88888.00 2011-03-27 23:18:57.409 086 18339.24 46.53 52201.57 88888.00 2011-03-27 23:18:57.909 086 18339.30 46.53 52201.61 88888.00 2011-03-27 23:18:58.409 086 18339.23 46.51 52201.60 88888.00 2011-03-27 23:18:58.909 086 18339.07 46.48 52201.54 88888.00 2011-03-27 23:18:59.409 086 18339.05 46.56 52201.57 88888.00 2011-03-27 23:18:59.909 086 18339.00 46.60 52201.62 88888.00 2011-03-27 23:19:00.409 086 18338.98 46.56 52201.54 88888.00 2011-03-27 23:19:00.909 086 18339.09 46.51 52201.56 88888.00 2011-03-27 23:19:01.409 086 18339.02 46.61 52201.57 88888.00 2011-03-27 23:19:01.909 086 18338.90 46.68 52201.57 88888.00 2011-03-27 23:19:02.409 086 18338.94 46.62 52201.48 88888.00 2011-03-27 23:19:02.909 086 18339.05 46.61 52201.49 88888.00 2011-03-27 23:19:03.409 086 18339.04 46.65 52201.56 88888.00 2011-03-27 23:19:03.909 086 18338.99 46.63 52201.63 88888.00 2011-03-27 23:19:04.409 086 18338.97 46.62 52201.63 88888.00 2011-03-27 23:19:04.909 086 18338.87 46.57 52201.65 88888.00 2011-03-27 23:19:05.409 086 18338.79 46.56 52201.76 88888.00 2011-03-27 23:19:05.909 086 18338.81 46.61 52201.83 88888.00 2011-03-27 23:19:06.409 086 18338.74 46.60 52201.72 88888.00 2011-03-27 23:19:06.909 086 18338.87 46.55 52201.78 88888.00 2011-03-27 23:19:07.409 086 18338.98 46.54 52201.90 88888.00 2011-03-27 23:19:07.909 086 18339.07 46.53 52201.89 88888.00 2011-03-27 23:19:08.409 086 18338.97 46.55 52201.85 88888.00 2011-03-27 23:19:08.909 086 18338.77 46.61 52201.76 88888.00 2011-03-27 23:19:09.409 086 18338.75 46.64 52201.68 88888.00 2011-03-27 23:19:09.909 086 18338.74 46.54 52201.62 88888.00 2011-03-27 23:19:10.409 086 18338.78 46.58 52201.53 88888.00 2011-03-27 23:19:10.909 086 18338.80 46.60 52201.62 88888.00 2011-03-27 23:19:11.409 086 18338.92 46.63 52201.71 88888.00 2011-03-27 23:19:11.909 086 18338.88 46.57 52201.61 88888.00 2011-03-27 23:19:12.409 086 18338.85 46.55 52201.61 88888.00 2011-03-27 23:19:12.909 086 18338.87 46.56 52201.61 88888.00 2011-03-27 23:19:13.409 086 18338.82 46.58 52201.64 88888.00 2011-03-27 23:19:13.909 086 18338.88 46.56 52201.73 88888.00 2011-03-27 23:19:14.409 086 18338.87 46.54 52201.67 88888.00 2011-03-27 23:19:14.909 086 18338.90 46.56 52201.66 88888.00 2011-03-27 23:19:15.409 086 18338.92 46.49 52201.66 88888.00 2011-03-27 23:19:15.909 086 18338.72 46.55 52201.51 88888.00 2011-03-27 23:19:16.409 086 18338.69 46.55 52201.53 88888.00 2011-03-27 23:19:16.909 086 18338.76 46.55 52201.52 88888.00 2011-03-27 23:19:17.409 086 18338.86 46.58 52201.59 88888.00 2011-03-27 23:19:17.909 086 18338.94 46.62 52201.60 88888.00 2011-03-27 23:19:18.409 086 18338.83 46.61 52201.67 88888.00 2011-03-27 23:19:18.909 086 18338.80 46.59 52201.71 88888.00 2011-03-27 23:19:19.409 086 18338.75 46.60 52201.62 88888.00 2011-03-27 23:19:19.909 086 18338.77 46.62 52201.51 88888.00 2011-03-27 23:19:20.409 086 18338.74 46.62 52201.54 88888.00 2011-03-27 23:19:20.909 086 18338.80 46.64 52201.54 88888.00 2011-03-27 23:19:21.409 086 18338.78 46.57 52201.53 88888.00 2011-03-27 23:19:21.909 086 18338.75 46.55 52201.49 88888.00 2011-03-27 23:19:22.409 086 18338.68 46.64 52201.37 88888.00 2011-03-27 23:19:22.909 086 18338.75 46.63 52201.33 88888.00 2011-03-27 23:19:23.409 086 18338.74 46.64 52201.31 88888.00 2011-03-27 23:19:23.909 086 18338.78 46.70 52201.36 88888.00 2011-03-27 23:19:24.409 086 18338.90 46.76 52201.26 88888.00 2011-03-27 23:19:24.909 086 18338.77 46.72 52201.18 88888.00 2011-03-27 23:19:25.409 086 18338.77 46.68 52201.24 88888.00 2011-03-27 23:19:25.909 086 18338.78 46.67 52201.26 88888.00 2011-03-27 23:19:26.409 086 18338.74 46.68 52201.26 88888.00 2011-03-27 23:19:26.909 086 18338.67 46.69 52201.39 88888.00 2011-03-27 23:19:27.409 086 18338.69 46.74 52201.46 88888.00 2011-03-27 23:19:27.909 086 18338.70 46.80 52201.49 88888.00 2011-03-27 23:19:28.409 086 18338.61 46.76 52201.49 88888.00 2011-03-27 23:19:28.909 086 18338.65 46.71 52201.44 88888.00 2011-03-27 23:19:29.409 086 18338.71 46.64 52201.49 88888.00 2011-03-27 23:19:29.909 086 18338.62 46.67 52201.39 88888.00 2011-03-27 23:19:30.409 086 18338.57 46.67 52201.49 88888.00 2011-03-27 23:19:30.909 086 18338.55 46.69 52201.49 88888.00 2011-03-27 23:19:31.409 086 18338.57 46.66 52201.50 88888.00 2011-03-27 23:19:31.909 086 18338.60 46.57 52201.55 88888.00 2011-03-27 23:19:32.409 086 18338.64 46.60 52201.54 88888.00 2011-03-27 23:19:32.909 086 18338.54 46.64 52201.40 88888.00 2011-03-27 23:19:33.409 086 18338.59 46.63 52201.24 88888.00 2011-03-27 23:19:33.909 086 18338.67 46.67 52201.26 88888.00 2011-03-27 23:19:34.409 086 18338.58 46.64 52201.27 88888.00 2011-03-27 23:19:34.909 086 18338.57 46.66 52201.22 88888.00 2011-03-27 23:19:35.409 086 18338.72 46.68 52201.32 88888.00 2011-03-27 23:19:35.909 086 18338.75 46.73 52201.43 88888.00 2011-03-27 23:19:36.409 086 18338.81 46.72 52201.50 88888.00 2011-03-27 23:19:36.909 086 18338.92 46.68 52201.50 88888.00 2011-03-27 23:19:37.409 086 18338.89 46.62 52201.48 88888.00 2011-03-27 23:19:37.909 086 18338.85 46.64 52201.41 88888.00 2011-03-27 23:19:38.409 086 18338.87 46.66 52201.33 88888.00 2011-03-27 23:19:38.909 086 18338.85 46.74 52201.34 88888.00 2011-03-27 23:19:39.409 086 18338.67 46.73 52201.34 88888.00 2011-03-27 23:19:39.909 086 18338.64 46.72 52201.31 88888.00 2011-03-27 23:19:40.409 086 18338.61 46.68 52201.29 88888.00 2011-03-27 23:19:40.909 086 18338.66 46.63 52201.32 88888.00 2011-03-27 23:19:41.409 086 18338.62 46.62 52201.37 88888.00 2011-03-27 23:19:41.909 086 18338.75 46.68 52201.34 88888.00 2011-03-27 23:19:42.409 086 18338.65 46.69 52201.29 88888.00 2011-03-27 23:19:42.909 086 18338.59 46.66 52201.26 88888.00 2011-03-27 23:19:43.409 086 18338.59 46.68 52201.30 88888.00 2011-03-27 23:19:43.909 086 18338.61 46.61 52201.21 88888.00 2011-03-27 23:19:44.409 086 18338.59 46.57 52201.15 88888.00 2011-03-27 23:19:44.909 086 18338.67 46.59 52201.21 88888.00 2011-03-27 23:19:45.409 086 18338.62 46.62 52201.27 88888.00 2011-03-27 23:19:45.909 086 18338.68 46.68 52201.31 88888.00 2011-03-27 23:19:46.409 086 18338.67 46.69 52201.22 88888.00 2011-03-27 23:19:46.909 086 18338.65 46.60 52201.26 88888.00 2011-03-27 23:19:47.409 086 18338.68 46.63 52201.25 88888.00 2011-03-27 23:19:47.909 086 18338.67 46.70 52201.33 88888.00 2011-03-27 23:19:48.409 086 18338.50 46.69 52201.24 88888.00 2011-03-27 23:19:48.909 086 18338.53 46.69 52201.15 88888.00 2011-03-27 23:19:49.409 086 18338.54 46.66 52201.22 88888.00 2011-03-27 23:19:49.909 086 18338.59 46.62 52201.30 88888.00 2011-03-27 23:19:50.409 086 18338.53 46.62 52201.21 88888.00 2011-03-27 23:19:50.909 086 18338.61 46.59 52201.17 88888.00 2011-03-27 23:19:51.409 086 18338.68 46.57 52201.29 88888.00 2011-03-27 23:19:51.909 086 18338.69 46.49 52201.28 88888.00 2011-03-27 23:19:52.409 086 18338.59 46.33 52201.19 88888.00 2011-03-27 23:19:52.909 086 18338.51 46.30 52201.21 88888.00 2011-03-27 23:19:53.409 086 18338.59 46.28 52201.21 88888.00 2011-03-27 23:19:53.909 086 18338.56 46.23 52201.18 88888.00 2011-03-27 23:19:54.409 086 18338.53 46.24 52201.13 88888.00 2011-03-27 23:19:54.909 086 18338.53 46.28 52201.14 88888.00 2011-03-27 23:19:55.409 086 18338.43 46.32 52201.09 88888.00 2011-03-27 23:19:55.909 086 18338.51 46.35 52201.14 88888.00 2011-03-27 23:19:56.409 086 18338.56 46.36 52201.09 88888.00 2011-03-27 23:19:56.909 086 18338.53 46.37 52201.07 88888.00 2011-03-27 23:19:57.409 086 18338.57 46.31 52201.10 88888.00 2011-03-27 23:19:57.909 086 18338.64 46.37 52201.05 88888.00 2011-03-27 23:19:58.409 086 18338.66 46.40 52200.94 88888.00 2011-03-27 23:19:58.909 086 18338.55 46.39 52200.81 88888.00 2011-03-27 23:19:59.409 086 18338.54 46.51 52200.92 88888.00 2011-03-27 23:19:59.909 086 18338.53 46.43 52200.91 88888.00 2011-03-27 23:20:00.409 086 18338.55 46.30 52200.84 88888.00 2011-03-27 23:20:00.909 086 18338.61 46.30 52200.91 88888.00 2011-03-27 23:20:01.409 086 18338.56 46.29 52200.95 88888.00 2011-03-27 23:20:01.909 086 18338.60 46.22 52200.97 88888.00 2011-03-27 23:20:02.409 086 18338.65 46.25 52200.90 88888.00 2011-03-27 23:20:02.909 086 18338.67 46.26 52200.86 88888.00 2011-03-27 23:20:03.409 086 18338.75 46.32 52200.92 88888.00 2011-03-27 23:20:03.909 086 18338.70 46.34 52200.91 88888.00 2011-03-27 23:20:04.409 086 18338.55 46.26 52201.06 88888.00 2011-03-27 23:20:04.909 086 18338.57 46.25 52201.05 88888.00 2011-03-27 23:20:05.409 086 18338.53 46.28 52201.06 88888.00 2011-03-27 23:20:05.909 086 18338.54 46.37 52201.09 88888.00 2011-03-27 23:20:06.409 086 18338.58 46.36 52201.05 88888.00 2011-03-27 23:20:06.909 086 18338.61 46.35 52200.96 88888.00 2011-03-27 23:20:07.409 086 18338.66 46.31 52200.86 88888.00 2011-03-27 23:20:07.909 086 18338.60 46.24 52200.75 88888.00 2011-03-27 23:20:08.409 086 18338.53 46.26 52200.84 88888.00 2011-03-27 23:20:08.909 086 18338.53 46.28 52200.95 88888.00 2011-03-27 23:20:09.409 086 18338.51 46.20 52200.95 88888.00 2011-03-27 23:20:09.909 086 18338.46 46.29 52200.76 88888.00 2011-03-27 23:20:10.409 086 18338.48 46.36 52200.76 88888.00 2011-03-27 23:20:10.909 086 18338.49 46.37 52200.71 88888.00 2011-03-27 23:20:11.409 086 18338.54 46.36 52200.62 88888.00 2011-03-27 23:20:11.909 086 18338.53 46.37 52200.59 88888.00 2011-03-27 23:20:12.409 086 18338.54 46.36 52200.70 88888.00 2011-03-27 23:20:12.909 086 18338.56 46.24 52200.75 88888.00 2011-03-27 23:20:13.409 086 18338.54 46.25 52200.79 88888.00 2011-03-27 23:20:13.909 086 18338.47 46.30 52200.74 88888.00 2011-03-27 23:20:14.409 086 18338.42 46.28 52200.63 88888.00 2011-03-27 23:20:14.909 086 18338.33 46.32 52200.59 88888.00 2011-03-27 23:20:15.409 086 18338.32 46.33 52200.62 88888.00 2011-03-27 23:20:15.909 086 18338.35 46.33 52200.72 88888.00 2011-03-27 23:20:16.409 086 18338.40 46.31 52200.79 88888.00 2011-03-27 23:20:16.909 086 18338.42 46.23 52200.72 88888.00 2011-03-27 23:20:17.409 086 18338.44 46.20 52200.79 88888.00 2011-03-27 23:20:17.909 086 18338.44 46.23 52200.78 88888.00 2011-03-27 23:20:18.409 086 18338.43 46.25 52200.75 88888.00 2011-03-27 23:20:18.909 086 18338.44 46.23 52200.73 88888.00 2011-03-27 23:20:19.409 086 18338.46 46.21 52200.84 88888.00 2011-03-27 23:20:19.909 086 18338.55 46.24 52200.84 88888.00 2011-03-27 23:20:20.409 086 18338.50 46.21 52200.83 88888.00 2011-03-27 23:20:20.909 086 18338.49 46.13 52200.95 88888.00 2011-03-27 23:20:21.409 086 18338.46 46.16 52200.90 88888.00 2011-03-27 23:20:21.909 086 18338.44 46.28 52200.83 88888.00 2011-03-27 23:20:22.409 086 18338.34 46.28 52200.66 88888.00 2011-03-27 23:20:22.909 086 18338.39 46.23 52200.85 88888.00 2011-03-27 23:20:23.409 086 18338.34 46.23 52200.96 88888.00 2011-03-27 23:20:23.909 086 18338.40 46.25 52200.95 88888.00 2011-03-27 23:20:24.409 086 18338.33 46.28 52200.88 88888.00 2011-03-27 23:20:24.909 086 18338.24 46.30 52200.83 88888.00 2011-03-27 23:20:25.409 086 18338.20 46.29 52200.91 88888.00 2011-03-27 23:20:25.909 086 18338.21 46.27 52200.95 88888.00 2011-03-27 23:20:26.409 086 18338.28 46.29 52200.86 88888.00 2011-03-27 23:20:26.909 086 18338.36 46.21 52200.96 88888.00 2011-03-27 23:20:27.409 086 18338.31 46.19 52200.97 88888.00 2011-03-27 23:20:27.909 086 18338.27 46.25 52201.01 88888.00 2011-03-27 23:20:28.409 086 18338.29 46.20 52200.86 88888.00 2011-03-27 23:20:28.909 086 18338.25 46.16 52200.86 88888.00 2011-03-27 23:20:29.409 086 18338.25 46.22 52200.92 88888.00 2011-03-27 23:20:29.909 086 18338.34 46.23 52200.84 88888.00 2011-03-27 23:20:30.409 086 18338.27 46.16 52200.85 88888.00 2011-03-27 23:20:30.909 086 18338.23 46.07 52200.86 88888.00 2011-03-27 23:20:31.409 086 18338.32 46.05 52200.93 88888.00 2011-03-27 23:20:31.909 086 18338.42 46.11 52201.03 88888.00 2011-03-27 23:20:32.409 086 18338.48 46.14 52200.95 88888.00 2011-03-27 23:20:32.909 086 18338.55 46.14 52200.84 88888.00 2011-03-27 23:20:33.409 086 18338.68 46.15 52200.72 88888.00 2011-03-27 23:20:33.909 086 18338.56 46.21 52200.64 88888.00 2011-03-27 23:20:34.409 086 18338.48 46.20 52200.62 88888.00 2011-03-27 23:20:34.909 086 18338.50 46.19 52200.57 88888.00 2011-03-27 23:20:35.409 086 18338.50 46.21 52200.69 88888.00 2011-03-27 23:20:35.909 086 18338.35 46.22 52200.82 88888.00 2011-03-27 23:20:36.409 086 18338.42 46.16 52200.94 88888.00 2011-03-27 23:20:36.909 086 18338.49 46.13 52200.96 88888.00 2011-03-27 23:20:37.409 086 18338.46 46.18 52200.96 88888.00 2011-03-27 23:20:37.909 086 18338.46 46.26 52201.06 88888.00 2011-03-27 23:20:38.409 086 18338.48 46.25 52201.05 88888.00 2011-03-27 23:20:38.909 086 18338.53 46.19 52200.95 88888.00 2011-03-27 23:20:39.409 086 18338.56 46.20 52200.86 88888.00 2011-03-27 23:20:39.909 086 18338.48 46.15 52200.88 88888.00 2011-03-27 23:20:40.409 086 18338.43 46.15 52200.95 88888.00 2011-03-27 23:20:40.909 086 18338.43 46.11 52200.92 88888.00 2011-03-27 23:20:41.409 086 18338.33 46.11 52200.90 88888.00 2011-03-27 23:20:41.909 086 18338.24 46.18 52200.72 88888.00 2011-03-27 23:20:42.409 086 18338.33 46.21 52200.67 88888.00 2011-03-27 23:20:42.909 086 18338.44 46.19 52200.69 88888.00 2011-03-27 23:20:43.409 086 18338.40 46.19 52200.75 88888.00 2011-03-27 23:20:43.909 086 18338.47 46.15 52200.71 88888.00 2011-03-27 23:20:44.409 086 18338.48 46.12 52200.63 88888.00 2011-03-27 23:20:44.909 086 18338.37 46.01 52200.80 88888.00 2011-03-27 23:20:45.409 086 18338.39 45.99 52200.95 88888.00 2011-03-27 23:20:45.909 086 18338.44 45.98 52200.95 88888.00 2011-03-27 23:20:46.409 086 18338.42 45.96 52200.76 88888.00 2011-03-27 23:20:46.909 086 18338.44 45.93 52200.74 88888.00 2011-03-27 23:20:47.409 086 18338.38 45.99 52200.66 88888.00 2011-03-27 23:20:47.909 086 18338.29 46.04 52200.62 88888.00 2011-03-27 23:20:48.409 086 18338.38 46.08 52200.76 88888.00 2011-03-27 23:20:48.909 086 18338.35 46.14 52200.87 88888.00 2011-03-27 23:20:49.409 086 18338.34 46.14 52200.94 88888.00 2011-03-27 23:20:49.909 086 18338.40 46.16 52200.86 88888.00 2011-03-27 23:20:50.409 086 18338.35 46.16 52200.71 88888.00 2011-03-27 23:20:50.909 086 18338.39 46.20 52200.71 88888.00 2011-03-27 23:20:51.409 086 18338.40 46.22 52200.58 88888.00 2011-03-27 23:20:51.909 086 18338.43 46.19 52200.53 88888.00 2011-03-27 23:20:52.409 086 18338.33 46.15 52200.51 88888.00 2011-03-27 23:20:52.909 086 18338.31 46.22 52200.66 88888.00 2011-03-27 23:20:53.409 086 18338.38 46.24 52200.84 88888.00 2011-03-27 23:20:53.909 086 18338.54 46.25 52200.73 88888.00 2011-03-27 23:20:54.409 086 18338.55 46.25 52200.70 88888.00 2011-03-27 23:20:54.909 086 18338.56 46.29 52200.68 88888.00 2011-03-27 23:20:55.409 086 18338.69 46.26 52200.68 88888.00 2011-03-27 23:20:55.909 086 18338.65 46.27 52200.66 88888.00 2011-03-27 23:20:56.409 086 18338.62 46.31 52200.66 88888.00 2011-03-27 23:20:56.909 086 18338.66 46.33 52200.56 88888.00 2011-03-27 23:20:57.409 086 18338.58 46.31 52200.58 88888.00 2011-03-27 23:20:57.909 086 18338.61 46.27 52200.60 88888.00 2011-03-27 23:20:58.409 086 18338.66 46.24 52200.59 88888.00 2011-03-27 23:20:58.909 086 18338.53 46.24 52200.60 88888.00 2011-03-27 23:20:59.409 086 18338.33 46.25 52200.52 88888.00 2011-03-27 23:20:59.909 086 18338.34 46.15 52200.50 88888.00 2011-03-27 23:21:00.409 086 18338.35 46.21 52200.56 88888.00 2011-03-27 23:21:00.909 086 18338.35 46.26 52200.60 88888.00 2011-03-27 23:21:01.409 086 18338.37 46.22 52200.45 88888.00 2011-03-27 23:21:01.909 086 18338.43 46.25 52200.45 88888.00 2011-03-27 23:21:02.409 086 18338.42 46.22 52200.46 88888.00 2011-03-27 23:21:02.909 086 18338.42 46.19 52200.55 88888.00 2011-03-27 23:21:03.409 086 18338.47 46.29 52200.66 88888.00 2011-03-27 23:21:03.909 086 18338.61 46.36 52200.63 88888.00 2011-03-27 23:21:04.409 086 18338.68 46.34 52200.67 88888.00 2011-03-27 23:21:04.909 086 18338.58 46.32 52200.68 88888.00 2011-03-27 23:21:05.409 086 18338.55 46.31 52200.69 88888.00 2011-03-27 23:21:05.909 086 18338.55 46.28 52200.59 88888.00 2011-03-27 23:21:06.409 086 18338.55 46.23 52200.41 88888.00 2011-03-27 23:21:06.909 086 18338.54 46.20 52200.26 88888.00 2011-03-27 23:21:07.409 086 18338.54 46.10 52200.29 88888.00 2011-03-27 23:21:07.909 086 18338.46 46.15 52200.47 88888.00 2011-03-27 23:21:08.409 086 18338.40 46.14 52200.37 88888.00 2011-03-27 23:21:08.909 086 18338.40 46.15 52200.46 88888.00 2011-03-27 23:21:09.409 086 18338.38 46.21 52200.48 88888.00 2011-03-27 23:21:09.909 086 18338.56 46.25 52200.51 88888.00 2011-03-27 23:21:10.409 086 18338.64 46.18 52200.39 88888.00 2011-03-27 23:21:10.909 086 18338.64 46.18 52200.35 88888.00 2011-03-27 23:21:11.409 086 18338.78 46.16 52200.52 88888.00 2011-03-27 23:21:11.909 086 18338.79 46.18 52200.56 88888.00 2011-03-27 23:21:12.409 086 18338.71 46.21 52200.58 88888.00 2011-03-27 23:21:12.909 086 18338.76 46.23 52200.67 88888.00 2011-03-27 23:21:13.409 086 18338.78 46.31 52200.62 88888.00 2011-03-27 23:21:13.909 086 18338.80 46.33 52200.43 88888.00 2011-03-27 23:21:14.409 086 18338.80 46.27 52200.40 88888.00 2011-03-27 23:21:14.909 086 18338.75 46.26 52200.47 88888.00 2011-03-27 23:21:15.409 086 18338.74 46.23 52200.51 88888.00 2011-03-27 23:21:15.909 086 18338.66 46.24 52200.52 88888.00 2011-03-27 23:21:16.409 086 18338.72 46.22 52200.38 88888.00 2011-03-27 23:21:16.909 086 18338.83 46.18 52200.44 88888.00 2011-03-27 23:21:17.409 086 18338.72 46.22 52200.57 88888.00 2011-03-27 23:21:17.909 086 18338.53 46.16 52200.46 88888.00 2011-03-27 23:21:18.409 086 18338.60 46.09 52200.34 88888.00 2011-03-27 23:21:18.909 086 18338.55 46.21 52200.34 88888.00 2011-03-27 23:21:19.409 086 18338.50 46.28 52200.34 88888.00 2011-03-27 23:21:19.909 086 18338.60 46.25 52200.41 88888.00 2011-03-27 23:21:20.409 086 18338.56 46.31 52200.45 88888.00 2011-03-27 23:21:20.909 086 18338.51 46.32 52200.44 88888.00 2011-03-27 23:21:21.409 086 18338.65 46.28 52200.39 88888.00 2011-03-27 23:21:21.909 086 18338.81 46.27 52200.43 88888.00 2011-03-27 23:21:22.409 086 18338.80 46.29 52200.41 88888.00 2011-03-27 23:21:22.909 086 18338.82 46.35 52200.38 88888.00 2011-03-27 23:21:23.409 086 18338.91 46.30 52200.39 88888.00 2011-03-27 23:21:23.909 086 18338.86 46.26 52200.51 88888.00 2011-03-27 23:21:24.409 086 18338.88 46.32 52200.47 88888.00 2011-03-27 23:21:24.909 086 18338.81 46.37 52200.43 88888.00 2011-03-27 23:21:25.409 086 18338.83 46.38 52200.34 88888.00 2011-03-27 23:21:25.909 086 18338.75 46.31 52200.35 88888.00 2011-03-27 23:21:26.409 086 18338.71 46.28 52200.38 88888.00 2011-03-27 23:21:26.909 086 18338.67 46.32 52200.36 88888.00 2011-03-27 23:21:27.409 086 18338.70 46.28 52200.34 88888.00 2011-03-27 23:21:27.909 086 18338.68 46.18 52200.35 88888.00 2011-03-27 23:21:28.409 086 18338.74 46.26 52200.40 88888.00 2011-03-27 23:21:28.909 086 18338.75 46.25 52200.41 88888.00 2011-03-27 23:21:29.409 086 18338.68 46.25 52200.52 88888.00 2011-03-27 23:21:29.909 086 18338.56 46.32 52200.61 88888.00 2011-03-27 23:21:30.409 086 18338.67 46.30 52200.67 88888.00 2011-03-27 23:21:30.909 086 18338.68 46.25 52200.63 88888.00 2011-03-27 23:21:31.409 086 18338.59 46.29 52200.49 88888.00 2011-03-27 23:21:31.909 086 18338.61 46.33 52200.43 88888.00 2011-03-27 23:21:32.409 086 18338.64 46.32 52200.06 88888.00 2011-03-27 23:21:32.909 086 18338.62 46.51 52199.94 88888.00 2011-03-27 23:21:33.409 086 18338.51 46.47 52199.98 88888.00 2011-03-27 23:21:33.909 086 18338.56 46.53 52200.16 88888.00 2011-03-27 23:21:34.409 086 18338.69 46.67 52200.35 88888.00 2011-03-27 23:21:34.909 086 18338.57 46.65 52200.49 88888.00 2011-03-27 23:21:35.409 086 18338.69 46.62 52200.46 88888.00 2011-03-27 23:21:35.909 086 18338.75 46.61 52200.43 88888.00 2011-03-27 23:21:36.409 086 18338.74 46.67 52200.30 88888.00 2011-03-27 23:21:36.909 086 18338.79 46.66 52200.39 88888.00 2011-03-27 23:21:37.409 086 18338.71 46.65 52200.41 88888.00 2011-03-27 23:21:37.909 086 18338.70 46.62 52200.51 88888.00 2011-03-27 23:21:38.409 086 18338.69 46.58 52200.53 88888.00 2011-03-27 23:21:38.909 086 18338.71 46.64 52200.51 88888.00 2011-03-27 23:21:39.409 086 18338.68 46.62 52200.40 88888.00 2011-03-27 23:21:39.909 086 18338.67 46.60 52200.30 88888.00 2011-03-27 23:21:40.409 086 18338.71 46.68 52200.30 88888.00 2011-03-27 23:21:40.909 086 18338.70 46.72 52200.28 88888.00 2011-03-27 23:21:41.409 086 18338.65 46.74 52200.26 88888.00 2011-03-27 23:21:41.909 086 18338.65 46.72 52200.28 88888.00 2011-03-27 23:21:42.409 086 18338.60 46.68 52200.41 88888.00 2011-03-27 23:21:42.909 086 18338.62 46.67 52200.39 88888.00 2011-03-27 23:21:43.409 086 18338.62 46.68 52200.41 88888.00 2011-03-27 23:21:43.909 086 18338.57 46.71 52200.41 88888.00 2011-03-27 23:21:44.409 086 18338.57 46.75 52200.39 88888.00 2011-03-27 23:21:44.909 086 18338.54 46.76 52200.38 88888.00 2011-03-27 23:21:45.409 086 18338.64 46.75 52200.38 88888.00 2011-03-27 23:21:45.909 086 18338.62 46.77 52200.50 88888.00 2011-03-27 23:21:46.409 086 18338.53 46.85 52200.52 88888.00 2011-03-27 23:21:46.909 086 18338.56 46.85 52200.47 88888.00 2011-03-27 23:21:47.409 086 18338.61 46.80 52200.43 88888.00 2011-03-27 23:21:47.909 086 18338.67 46.84 52200.36 88888.00 2011-03-27 23:21:48.409 086 18338.67 46.87 52200.32 88888.00 2011-03-27 23:21:48.909 086 18338.71 46.82 52200.40 88888.00 2011-03-27 23:21:49.409 086 18338.72 46.77 52200.40 88888.00 2011-03-27 23:21:49.909 086 18338.74 46.80 52200.34 88888.00 2011-03-27 23:21:50.409 086 18338.65 46.82 52200.30 88888.00 2011-03-27 23:21:50.909 086 18338.62 46.80 52200.30 88888.00 2011-03-27 23:21:51.409 086 18338.72 46.85 52200.27 88888.00 2011-03-27 23:21:51.909 086 18338.68 46.85 52200.24 88888.00 2011-03-27 23:21:52.409 086 18338.68 46.86 52200.20 88888.00 2011-03-27 23:21:52.909 086 18338.65 46.84 52200.15 88888.00 2011-03-27 23:21:53.409 086 18338.65 46.74 52200.17 88888.00 2011-03-27 23:21:53.909 086 18338.59 46.74 52200.28 88888.00 2011-03-27 23:21:54.409 086 18338.67 46.78 52200.30 88888.00 2011-03-27 23:21:54.909 086 18338.71 46.79 52200.25 88888.00 2011-03-27 23:21:55.409 086 18338.66 46.80 52200.22 88888.00 2011-03-27 23:21:55.909 086 18338.72 46.78 52200.22 88888.00 2011-03-27 23:21:56.409 086 18338.75 46.84 52200.14 88888.00 2011-03-27 23:21:56.909 086 18338.76 46.95 52200.24 88888.00 2011-03-27 23:21:57.409 086 18338.75 46.98 52200.26 88888.00 2011-03-27 23:21:57.909 086 18338.70 46.87 52200.17 88888.00 2011-03-27 23:21:58.409 086 18338.64 46.85 52200.22 88888.00 2011-03-27 23:21:58.909 086 18338.61 46.87 52200.23 88888.00 2011-03-27 23:21:59.409 086 18338.57 46.86 52200.30 88888.00 2011-03-27 23:21:59.909 086 18338.60 46.84 52200.45 88888.00 2011-03-27 23:22:00.409 086 18338.61 46.89 52200.39 88888.00 2011-03-27 23:22:00.909 086 18338.76 46.87 52200.28 88888.00 2011-03-27 23:22:01.409 086 18338.74 46.85 52200.27 88888.00 2011-03-27 23:22:01.909 086 18338.69 46.85 52200.33 88888.00 2011-03-27 23:22:02.409 086 18338.70 46.84 52200.36 88888.00 2011-03-27 23:22:02.909 086 18338.70 46.86 52200.50 88888.00 2011-03-27 23:22:03.409 086 18338.78 46.82 52200.50 88888.00 2011-03-27 23:22:03.909 086 18338.65 46.89 52200.47 88888.00 2011-03-27 23:22:04.409 086 18338.54 46.92 52200.46 88888.00 2011-03-27 23:22:04.909 086 18338.68 46.88 52200.47 88888.00 2011-03-27 23:22:05.409 086 18338.85 46.82 52200.43 88888.00 2011-03-27 23:22:05.909 086 18338.72 46.87 52200.55 88888.00 2011-03-27 23:22:06.409 086 18338.67 46.90 52200.49 88888.00 2011-03-27 23:22:06.909 086 18338.61 46.82 52200.37 88888.00 2011-03-27 23:22:07.409 086 18338.60 46.78 52200.30 88888.00 2011-03-27 23:22:07.909 086 18338.65 46.80 52200.34 88888.00 2011-03-27 23:22:08.409 086 18338.59 46.86 52200.38 88888.00 2011-03-27 23:22:08.909 086 18338.66 46.86 52200.41 88888.00 2011-03-27 23:22:09.409 086 18338.70 46.81 52200.43 88888.00 2011-03-27 23:22:09.909 086 18338.67 46.77 52200.48 88888.00 2011-03-27 23:22:10.409 086 18338.58 46.87 52200.37 88888.00 2011-03-27 23:22:10.909 086 18338.62 46.96 52200.38 88888.00 2011-03-27 23:22:11.409 086 18338.60 46.92 52200.43 88888.00 2011-03-27 23:22:11.909 086 18338.69 46.89 52200.44 88888.00 2011-03-27 23:22:12.409 086 18338.70 46.84 52200.33 88888.00 2011-03-27 23:22:12.909 086 18338.72 46.85 52200.28 88888.00 2011-03-27 23:22:13.409 086 18338.85 46.86 52200.32 88888.00 2011-03-27 23:22:13.909 086 18338.86 46.80 52200.29 88888.00 2011-03-27 23:22:14.409 086 18338.70 46.79 52200.24 88888.00 2011-03-27 23:22:14.909 086 18338.72 46.82 52200.24 88888.00 2011-03-27 23:22:15.409 086 18338.77 46.76 52200.28 88888.00 2011-03-27 23:22:15.909 086 18338.79 46.77 52200.29 88888.00 2011-03-27 23:22:16.409 086 18338.61 46.80 52200.22 88888.00 2011-03-27 23:22:16.909 086 18338.72 46.84 52200.08 88888.00 2011-03-27 23:22:17.409 086 18338.70 46.79 52200.12 88888.00 2011-03-27 23:22:17.909 086 18338.71 46.80 52200.14 88888.00 2011-03-27 23:22:18.409 086 18338.72 46.82 52200.25 88888.00 2011-03-27 23:22:18.909 086 18338.64 46.84 52200.24 88888.00 2011-03-27 23:22:19.409 086 18338.75 46.91 52200.21 88888.00 2011-03-27 23:22:19.909 086 18338.72 46.92 52200.26 88888.00 2011-03-27 23:22:20.409 086 18338.70 46.90 52200.34 88888.00 2011-03-27 23:22:20.909 086 18338.67 46.88 52200.33 88888.00 2011-03-27 23:22:21.409 086 18338.66 46.80 52200.35 88888.00 2011-03-27 23:22:21.909 086 18338.56 46.92 52200.20 88888.00 2011-03-27 23:22:22.409 086 18338.61 46.95 52200.24 88888.00 2011-03-27 23:22:22.909 086 18338.54 46.87 52200.25 88888.00 2011-03-27 23:22:23.409 086 18338.47 46.81 52200.25 88888.00 2011-03-27 23:22:23.909 086 18338.49 46.87 52200.18 88888.00 2011-03-27 23:22:24.409 086 18338.48 46.86 52200.22 88888.00 2011-03-27 23:22:24.909 086 18338.53 46.87 52200.29 88888.00 2011-03-27 23:22:25.409 086 18338.46 46.92 52200.25 88888.00 2011-03-27 23:22:25.909 086 18338.54 46.88 52200.09 88888.00 2011-03-27 23:22:26.409 086 18338.53 46.80 52199.95 88888.00 2011-03-27 23:22:26.909 086 18338.61 46.80 52199.98 88888.00 2011-03-27 23:22:27.409 086 18338.67 46.86 52200.05 88888.00 2011-03-27 23:22:27.909 086 18338.64 46.98 52200.12 88888.00 2011-03-27 23:22:28.409 086 18338.53 46.99 52200.13 88888.00 2011-03-27 23:22:28.909 086 18338.50 46.93 52200.08 88888.00 2011-03-27 23:22:29.409 086 18338.44 46.86 52200.08 88888.00 2011-03-27 23:22:29.909 086 18338.48 46.84 52200.13 88888.00 2011-03-27 23:22:30.409 086 18338.54 46.87 52200.16 88888.00 2011-03-27 23:22:30.909 086 18338.57 46.97 52200.21 88888.00 2011-03-27 23:22:31.409 086 18338.56 47.02 52200.21 88888.00 2011-03-27 23:22:31.909 086 18338.39 47.04 52200.20 88888.00 2011-03-27 23:22:32.409 086 18338.53 47.03 52200.15 88888.00 2011-03-27 23:22:32.909 086 18338.57 47.01 52200.18 88888.00 2011-03-27 23:22:33.409 086 18338.49 47.02 52200.20 88888.00 2011-03-27 23:22:33.909 086 18338.49 47.02 52200.13 88888.00 2011-03-27 23:22:34.409 086 18338.58 47.02 52200.02 88888.00 2011-03-27 23:22:34.909 086 18338.58 47.09 52200.08 88888.00 2011-03-27 23:22:35.409 086 18338.50 47.05 52200.02 88888.00 2011-03-27 23:22:35.909 086 18338.47 47.00 52199.85 88888.00 2011-03-27 23:22:36.409 086 18338.47 46.94 52199.77 88888.00 2011-03-27 23:22:36.909 086 18338.53 47.02 52199.95 88888.00 2011-03-27 23:22:37.409 086 18338.51 47.03 52199.98 88888.00 2011-03-27 23:22:37.909 086 18338.42 47.00 52199.90 88888.00 2011-03-27 23:22:38.409 086 18338.47 47.04 52199.78 88888.00 2011-03-27 23:22:38.909 086 18338.43 47.12 52199.89 88888.00 2011-03-27 23:22:39.409 086 18338.51 47.08 52199.88 88888.00 2011-03-27 23:22:39.909 086 18338.51 47.05 52199.82 88888.00 2011-03-27 23:22:40.409 086 18338.48 47.06 52199.77 88888.00 2011-03-27 23:22:40.909 086 18338.44 47.04 52199.78 88888.00 2011-03-27 23:22:41.409 086 18338.42 47.03 52199.81 88888.00 2011-03-27 23:22:41.909 086 18338.42 47.02 52199.83 88888.00 2011-03-27 23:22:42.409 086 18338.43 47.00 52200.00 88888.00 2011-03-27 23:22:42.909 086 18338.46 47.00 52199.95 88888.00 2011-03-27 23:22:43.409 086 18338.53 47.03 52199.87 88888.00 2011-03-27 23:22:43.909 086 18338.45 47.00 52199.90 88888.00 2011-03-27 23:22:44.409 086 18338.50 46.98 52199.95 88888.00 2011-03-27 23:22:44.909 086 18338.50 46.93 52200.01 88888.00 2011-03-27 23:22:45.409 086 18338.48 46.93 52199.98 88888.00 2011-03-27 23:22:45.909 086 18338.47 46.94 52200.08 88888.00 2011-03-27 23:22:46.409 086 18338.46 47.01 52200.12 88888.00 2011-03-27 23:22:46.909 086 18338.45 47.01 52200.11 88888.00 2011-03-27 23:22:47.409 086 18338.56 47.05 52200.10 88888.00 2011-03-27 23:22:47.909 086 18338.54 47.04 52200.06 88888.00 2011-03-27 23:22:48.409 086 18338.61 47.12 52199.95 88888.00 2011-03-27 23:22:48.909 086 18338.64 47.10 52199.94 88888.00 2011-03-27 23:22:49.409 086 18338.66 47.07 52200.13 88888.00 2011-03-27 23:22:49.909 086 18338.64 47.09 52200.11 88888.00 2011-03-27 23:22:50.409 086 18338.97 47.05 52200.05 88888.00 2011-03-27 23:22:50.909 086 18339.02 47.09 52200.11 88888.00 2011-03-27 23:22:51.409 086 18338.93 47.13 52200.15 88888.00 2011-03-27 23:22:51.909 086 18338.97 47.19 52200.21 88888.00 2011-03-27 23:22:52.409 086 18338.93 47.18 52200.08 88888.00 2011-03-27 23:22:52.909 086 18338.60 47.14 52199.98 88888.00 2011-03-27 23:22:53.409 086 18338.65 47.05 52200.06 88888.00 2011-03-27 23:22:53.909 086 18338.77 47.09 52200.02 88888.00 2011-03-27 23:22:54.409 086 18338.76 47.06 52200.06 88888.00 2011-03-27 23:22:54.909 086 18338.82 47.07 52200.11 88888.00 2011-03-27 23:22:55.409 086 18338.74 47.06 52200.06 88888.00 2011-03-27 23:22:55.909 086 18338.75 47.01 52200.02 88888.00 2011-03-27 23:22:56.409 086 18338.68 47.01 52199.94 88888.00 2011-03-27 23:22:56.909 086 18338.59 47.07 52199.85 88888.00 2011-03-27 23:22:57.409 086 18338.62 47.11 52199.93 88888.00 2011-03-27 23:22:57.909 086 18338.60 47.06 52199.91 88888.00 2011-03-27 23:22:58.409 086 18338.56 47.11 52199.99 88888.00 2011-03-27 23:22:58.909 086 18338.62 47.13 52200.03 88888.00 2011-03-27 23:22:59.409 086 18338.71 47.10 52199.95 88888.00 2011-03-27 23:22:59.909 086 18338.66 47.09 52200.00 88888.00 2011-03-27 23:23:00.409 086 18338.59 47.13 52200.13 88888.00 2011-03-27 23:23:00.909 086 18338.47 47.13 52200.23 88888.00 2011-03-27 23:23:01.409 086 18338.46 47.07 52200.25 88888.00 2011-03-27 23:23:01.909 086 18338.44 47.13 52200.22 88888.00 2011-03-27 23:23:02.409 086 18338.55 47.20 52200.22 88888.00 2011-03-27 23:23:02.909 086 18338.39 47.29 52200.12 88888.00 2011-03-27 23:23:03.409 086 18338.51 47.29 52200.12 88888.00 2011-03-27 23:23:03.909 086 18338.57 47.22 52200.14 88888.00 2011-03-27 23:23:04.409 086 18338.58 47.18 52200.18 88888.00 2011-03-27 23:23:04.909 086 18338.60 47.24 52199.97 88888.00 2011-03-27 23:23:05.409 086 18338.56 47.19 52199.87 88888.00 2011-03-27 23:23:05.909 086 18338.49 47.15 52199.90 88888.00 2011-03-27 23:23:06.409 086 18338.49 47.16 52200.01 88888.00 2011-03-27 23:23:06.909 086 18338.67 47.14 52200.03 88888.00 2011-03-27 23:23:07.409 086 18338.75 47.14 52200.04 88888.00 2011-03-27 23:23:07.909 086 18338.74 47.06 52200.17 88888.00 2011-03-27 23:23:08.409 086 18338.68 47.07 52200.13 88888.00 2011-03-27 23:23:08.909 086 18338.71 47.05 52200.09 88888.00 2011-03-27 23:23:09.409 086 18338.64 47.03 52200.10 88888.00 2011-03-27 23:23:09.909 086 18338.51 47.04 52200.03 88888.00 2011-03-27 23:23:10.409 086 18338.58 47.11 52199.99 88888.00 2011-03-27 23:23:10.909 086 18338.55 47.03 52200.09 88888.00 2011-03-27 23:23:11.409 086 18338.53 47.01 52200.08 88888.00 2011-03-27 23:23:11.909 086 18338.61 47.06 52200.12 88888.00 2011-03-27 23:23:12.409 086 18338.61 47.07 52200.28 88888.00 2011-03-27 23:23:12.909 086 18338.53 47.05 52200.33 88888.00 2011-03-27 23:23:13.409 086 18338.57 47.06 52200.21 88888.00 2011-03-27 23:23:13.909 086 18338.59 47.06 52200.04 88888.00 2011-03-27 23:23:14.409 086 18338.60 47.02 52200.05 88888.00 2011-03-27 23:23:14.909 086 18338.61 46.96 52200.10 88888.00 2011-03-27 23:23:15.409 086 18338.75 46.95 52200.02 88888.00 2011-03-27 23:23:15.909 086 18338.80 46.98 52200.04 88888.00 2011-03-27 23:23:16.409 086 18338.78 47.01 52200.09 88888.00 2011-03-27 23:23:16.909 086 18338.80 47.02 52200.15 88888.00 2011-03-27 23:23:17.409 086 18338.83 47.03 52200.12 88888.00 2011-03-27 23:23:17.909 086 18338.79 46.99 52200.01 88888.00 2011-03-27 23:23:18.409 086 18338.85 46.94 52200.02 88888.00 2011-03-27 23:23:18.909 086 18338.82 47.01 52200.11 88888.00 2011-03-27 23:23:19.409 086 18338.90 47.00 52200.06 88888.00 2011-03-27 23:23:19.909 086 18338.86 46.96 52200.01 88888.00 2011-03-27 23:23:20.409 086 18338.81 46.91 52199.91 88888.00 2011-03-27 23:23:20.909 086 18338.72 46.89 52199.81 88888.00 2011-03-27 23:23:21.409 086 18338.77 46.97 52199.85 88888.00 2011-03-27 23:23:21.909 086 18338.88 46.94 52199.87 88888.00 2011-03-27 23:23:22.409 086 18338.80 46.97 52199.85 88888.00 2011-03-27 23:23:22.909 086 18338.86 47.00 52199.92 88888.00 2011-03-27 23:23:23.409 086 18338.83 46.92 52199.99 88888.00 2011-03-27 23:23:23.909 086 18338.85 46.91 52200.00 88888.00 2011-03-27 23:23:24.409 086 18338.82 46.98 52200.06 88888.00 2011-03-27 23:23:24.909 086 18338.91 46.99 52200.13 88888.00 2011-03-27 23:23:25.409 086 18338.83 46.97 52200.09 88888.00 2011-03-27 23:23:25.909 086 18338.86 47.02 52200.06 88888.00 2011-03-27 23:23:26.409 086 18338.81 47.05 52200.13 88888.00 2011-03-27 23:23:26.909 086 18338.72 47.06 52200.06 88888.00 2011-03-27 23:23:27.409 086 18338.79 47.11 52200.06 88888.00 2011-03-27 23:23:27.909 086 18338.88 47.12 52200.14 88888.00 2011-03-27 23:23:28.409 086 18338.80 47.14 52200.14 88888.00 2011-03-27 23:23:28.909 086 18338.74 47.14 52200.15 88888.00 2011-03-27 23:23:29.409 086 18338.64 47.12 52200.13 88888.00 2011-03-27 23:23:29.909 086 18338.58 47.15 52200.09 88888.00 2011-03-27 23:23:30.409 086 18338.62 47.15 52200.11 88888.00 2011-03-27 23:23:30.909 086 18338.70 47.14 52200.13 88888.00 2011-03-27 23:23:31.409 086 18338.64 47.10 52200.08 88888.00 2011-03-27 23:23:31.909 086 18338.71 47.06 52200.12 88888.00 2011-03-27 23:23:32.409 086 18338.78 47.04 52200.18 88888.00 2011-03-27 23:23:32.909 086 18338.71 47.06 52200.15 88888.00 2011-03-27 23:23:33.409 086 18338.66 47.01 52200.14 88888.00 2011-03-27 23:23:33.909 086 18338.70 47.02 52200.12 88888.00 2011-03-27 23:23:34.409 086 18338.69 47.06 52200.21 88888.00 2011-03-27 23:23:34.909 086 18338.70 47.10 52200.20 88888.00 2011-03-27 23:23:35.409 086 18338.82 47.12 52200.10 88888.00 2011-03-27 23:23:35.909 086 18338.92 47.13 52200.06 88888.00 2011-03-27 23:23:36.409 086 18338.81 47.18 52200.06 88888.00 2011-03-27 23:23:36.909 086 18338.79 47.19 52200.05 88888.00 2011-03-27 23:23:37.409 086 18338.80 47.19 52200.12 88888.00 2011-03-27 23:23:37.909 086 18338.78 47.12 52200.03 88888.00 2011-03-27 23:23:38.409 086 18338.74 47.16 52199.93 88888.00 2011-03-27 23:23:38.909 086 18338.77 47.20 52199.91 88888.00 2011-03-27 23:23:39.409 086 18338.78 47.18 52200.09 88888.00 2011-03-27 23:23:39.909 086 18338.79 47.12 52200.14 88888.00 2011-03-27 23:23:40.409 086 18338.82 47.12 52200.02 88888.00 2011-03-27 23:23:40.909 086 18338.79 47.10 52200.00 88888.00 2011-03-27 23:23:41.409 086 18338.77 47.06 52199.99 88888.00 2011-03-27 23:23:41.909 086 18338.88 47.08 52199.98 88888.00 2011-03-27 23:23:42.409 086 18338.78 47.12 52199.97 88888.00 2011-03-27 23:23:42.909 086 18338.68 47.13 52199.98 88888.00 2011-03-27 23:23:43.409 086 18338.67 47.08 52199.97 88888.00 2011-03-27 23:23:43.909 086 18338.88 47.12 52200.09 88888.00 2011-03-27 23:23:44.409 086 18338.96 47.07 52200.06 88888.00 2011-03-27 23:23:44.909 086 18338.92 47.13 52200.16 88888.00 2011-03-27 23:23:45.409 086 18338.87 47.11 52200.21 88888.00 2011-03-27 23:23:45.909 086 18338.81 47.12 52200.16 88888.00 2011-03-27 23:23:46.409 086 18338.82 47.19 52200.18 88888.00 2011-03-27 23:23:46.909 086 18338.82 47.22 52200.12 88888.00 2011-03-27 23:23:47.409 086 18338.79 47.22 52200.09 88888.00 2011-03-27 23:23:47.909 086 18338.72 47.18 52200.00 88888.00 2011-03-27 23:23:48.409 086 18338.66 47.15 52200.05 88888.00 2011-03-27 23:23:48.909 086 18338.67 47.14 52200.04 88888.00 2011-03-27 23:23:49.409 086 18338.86 47.13 52199.90 88888.00 2011-03-27 23:23:49.909 086 18338.77 47.18 52199.89 88888.00 2011-03-27 23:23:50.409 086 18338.83 47.18 52199.91 88888.00 2011-03-27 23:23:50.909 086 18338.85 47.21 52199.95 88888.00 2011-03-27 23:23:51.409 086 18338.87 47.25 52199.86 88888.00 2011-03-27 23:23:51.909 086 18338.87 47.19 52199.81 88888.00 2011-03-27 23:23:52.409 086 18338.88 47.10 52199.95 88888.00 2011-03-27 23:23:52.909 086 18338.91 47.19 52200.03 88888.00 2011-03-27 23:23:53.409 086 18338.87 47.26 52200.08 88888.00 2011-03-27 23:23:53.909 086 18338.74 47.25 52200.08 88888.00 2011-03-27 23:23:54.409 086 18338.66 47.21 52200.06 88888.00 2011-03-27 23:23:54.909 086 18338.77 47.22 52200.04 88888.00 2011-03-27 23:23:55.409 086 18338.82 47.21 52200.10 88888.00 2011-03-27 23:23:55.909 086 18338.90 47.15 52200.18 88888.00 2011-03-27 23:23:56.409 086 18338.94 47.14 52200.12 88888.00 2011-03-27 23:23:56.909 086 18338.96 47.21 52200.06 88888.00 2011-03-27 23:23:57.409 086 18338.97 47.14 52199.95 88888.00 2011-03-27 23:23:57.909 086 18339.13 47.11 52200.01 88888.00 2011-03-27 23:23:58.409 086 18339.14 47.09 52200.01 88888.00 2011-03-27 23:23:58.909 086 18339.14 47.14 52199.98 88888.00 2011-03-27 23:23:59.409 086 18339.14 47.22 52199.83 88888.00 2011-03-27 23:23:59.909 086 18339.18 47.22 52199.86 88888.00 2011-03-27 23:24:00.409 086 18339.27 47.28 52199.86 88888.00 2011-03-27 23:24:00.909 086 18339.19 47.25 52199.94 88888.00 2011-03-27 23:24:01.409 086 18339.25 47.23 52199.94 88888.00 2011-03-27 23:24:01.909 086 18339.22 47.19 52199.95 88888.00 2011-03-27 23:24:02.409 086 18339.15 47.19 52199.98 88888.00 2011-03-27 23:24:02.909 086 18339.24 47.22 52199.92 88888.00 2011-03-27 23:24:03.409 086 18339.14 47.20 52200.00 88888.00 2011-03-27 23:24:03.909 086 18339.11 47.18 52199.94 88888.00 2011-03-27 23:24:04.409 086 18339.03 47.23 52199.91 88888.00 2011-03-27 23:24:04.909 086 18339.04 47.27 52199.87 88888.00 2011-03-27 23:24:05.409 086 18338.90 47.28 52199.76 88888.00 2011-03-27 23:24:05.909 086 18338.88 47.33 52199.74 88888.00 2011-03-27 23:24:06.409 086 18338.98 47.25 52199.78 88888.00 2011-03-27 23:24:06.909 086 18339.00 47.21 52199.81 88888.00 2011-03-27 23:24:07.409 086 18339.01 47.18 52199.93 88888.00 2011-03-27 23:24:07.909 086 18339.00 47.14 52199.91 88888.00 2011-03-27 23:24:08.409 086 18339.03 47.18 52199.87 88888.00 2011-03-27 23:24:08.909 086 18339.13 47.25 52199.69 88888.00 2011-03-27 23:24:09.409 086 18339.08 47.25 52199.78 88888.00 2011-03-27 23:24:09.909 086 18339.08 47.25 52199.71 88888.00 2011-03-27 23:24:10.409 086 18339.14 47.20 52199.69 88888.00 2011-03-27 23:24:10.909 086 18339.11 47.13 52199.66 88888.00 2011-03-27 23:24:11.409 086 18339.04 47.13 52199.75 88888.00 2011-03-27 23:24:11.909 086 18339.15 47.16 52199.78 88888.00 2011-03-27 23:24:12.409 086 18339.05 47.20 52199.85 88888.00 2011-03-27 23:24:12.909 086 18338.91 47.15 52199.87 88888.00 2011-03-27 23:24:13.409 086 18339.00 47.22 52199.78 88888.00 2011-03-27 23:24:13.909 086 18339.07 47.20 52199.69 88888.00 2011-03-27 23:24:14.409 086 18339.09 47.21 52199.65 88888.00 2011-03-27 23:24:14.909 086 18339.02 47.24 52199.58 88888.00 2011-03-27 23:24:15.409 086 18339.15 47.30 52199.51 88888.00 2011-03-27 23:24:15.909 086 18339.30 47.30 52199.62 88888.00 2011-03-27 23:24:16.409 086 18339.27 47.26 52199.67 88888.00 2011-03-27 23:24:16.909 086 18339.34 47.22 52199.77 88888.00 2011-03-27 23:24:17.409 086 18339.08 47.19 52199.87 88888.00 2011-03-27 23:24:17.909 086 18339.04 47.16 52199.80 88888.00 2011-03-27 23:24:18.409 086 18339.15 47.14 52199.66 88888.00 2011-03-27 23:24:18.909 086 18339.14 47.15 52199.66 88888.00 2011-03-27 23:24:19.409 086 18339.08 47.18 52199.70 88888.00 2011-03-27 23:24:19.909 086 18339.08 47.19 52199.71 88888.00 2011-03-27 23:24:20.409 086 18339.09 47.24 52199.64 88888.00 2011-03-27 23:24:20.909 086 18339.10 47.25 52199.66 88888.00 2011-03-27 23:24:21.409 086 18339.10 47.12 52199.72 88888.00 2011-03-27 23:24:21.909 086 18339.09 47.20 52199.75 88888.00 2011-03-27 23:24:22.409 086 18339.07 47.24 52199.74 88888.00 2011-03-27 23:24:22.909 086 18339.19 47.23 52199.72 88888.00 2011-03-27 23:24:23.409 086 18339.31 47.21 52199.78 88888.00 2011-03-27 23:24:23.909 086 18339.37 47.18 52199.83 88888.00 2011-03-27 23:24:24.409 086 18339.23 47.12 52199.89 88888.00 2011-03-27 23:24:24.909 086 18339.09 47.07 52199.87 88888.00 2011-03-27 23:24:25.409 086 18339.10 47.04 52199.86 88888.00 2011-03-27 23:24:25.909 086 18339.11 47.06 52199.88 88888.00 2011-03-27 23:24:26.409 086 18339.00 47.08 52199.80 88888.00 2011-03-27 23:24:26.909 086 18339.05 47.11 52199.80 88888.00 2011-03-27 23:24:27.409 086 18339.09 47.16 52199.78 88888.00 2011-03-27 23:24:27.909 086 18339.26 47.22 52199.83 88888.00 2011-03-27 23:24:28.409 086 18339.40 47.12 52199.93 88888.00 2011-03-27 23:24:28.909 086 18339.32 47.15 52199.91 88888.00 2011-03-27 23:24:29.409 086 18339.29 47.10 52199.72 88888.00 2011-03-27 23:24:29.909 086 18339.34 47.09 52199.77 88888.00 2011-03-27 23:24:30.409 086 18339.34 47.08 52199.87 88888.00 2011-03-27 23:24:30.909 086 18339.31 47.12 52199.88 88888.00 2011-03-27 23:24:31.409 086 18339.25 47.19 52199.92 88888.00 2011-03-27 23:24:31.909 086 18339.31 47.27 52199.90 88888.00 2011-03-27 23:24:32.409 086 18339.33 47.16 52199.82 88888.00 2011-03-27 23:24:32.909 086 18339.34 47.13 52199.74 88888.00 2011-03-27 23:24:33.409 086 18339.35 47.18 52199.66 88888.00 2011-03-27 23:24:33.909 086 18339.29 47.18 52199.72 88888.00 2011-03-27 23:24:34.409 086 18339.26 47.21 52199.85 88888.00 2011-03-27 23:24:34.909 086 18339.25 47.24 52199.88 88888.00 2011-03-27 23:24:35.409 086 18339.14 47.25 52199.80 88888.00 2011-03-27 23:24:35.909 086 18339.24 47.23 52199.75 88888.00 2011-03-27 23:24:36.409 086 18339.34 47.21 52199.64 88888.00 2011-03-27 23:24:36.909 086 18339.36 47.15 52199.69 88888.00 2011-03-27 23:24:37.409 086 18339.33 47.12 52199.79 88888.00 2011-03-27 23:24:37.909 086 18339.23 47.11 52199.78 88888.00 2011-03-27 23:24:38.409 086 18339.20 47.05 52199.78 88888.00 2011-03-27 23:24:38.909 086 18339.23 47.07 52199.78 88888.00 2011-03-27 23:24:39.409 086 18339.14 47.14 52199.71 88888.00 2011-03-27 23:24:39.909 086 18339.04 47.15 52199.72 88888.00 2011-03-27 23:24:40.409 086 18339.18 47.22 52199.71 88888.00 2011-03-27 23:24:40.909 086 18339.13 47.12 52199.66 88888.00 2011-03-27 23:24:41.409 086 18339.11 47.07 52199.57 88888.00 2011-03-27 23:24:41.909 086 18339.24 47.11 52199.59 88888.00 2011-03-27 23:24:42.409 086 18339.35 47.21 52199.60 88888.00 2011-03-27 23:24:42.909 086 18339.23 47.04 52199.59 88888.00 2011-03-27 23:24:43.409 086 18339.29 46.96 52199.66 88888.00 2011-03-27 23:24:43.909 086 18339.43 47.00 52199.64 88888.00 2011-03-27 23:24:44.409 086 18339.40 47.03 52199.72 88888.00 2011-03-27 23:24:44.909 086 18339.35 47.05 52199.81 88888.00 2011-03-27 23:24:45.409 086 18339.25 47.02 52199.88 88888.00 2011-03-27 23:24:45.909 086 18339.24 46.98 52199.80 88888.00 2011-03-27 23:24:46.409 086 18339.23 46.94 52199.81 88888.00 2011-03-27 23:24:46.909 086 18339.26 46.95 52199.76 88888.00 2011-03-27 23:24:47.409 086 18339.42 47.08 52199.79 88888.00 2011-03-27 23:24:47.909 086 18339.47 47.12 52199.86 88888.00 2011-03-27 23:24:48.409 086 18339.37 47.16 52199.82 88888.00 2011-03-27 23:24:48.909 086 18339.32 47.14 52199.80 88888.00 2011-03-27 23:24:49.409 086 18339.33 47.18 52199.77 88888.00 2011-03-27 23:24:49.909 086 18339.40 47.13 52199.75 88888.00 2011-03-27 23:24:50.409 086 18339.41 47.02 52199.82 88888.00 2011-03-27 23:24:50.909 086 18339.36 47.02 52199.72 88888.00 2011-03-27 23:24:51.409 086 18339.40 47.01 52199.77 88888.00 2011-03-27 23:24:51.909 086 18339.43 47.04 52199.83 88888.00 2011-03-27 23:24:52.409 086 18339.31 47.08 52199.82 88888.00 2011-03-27 23:24:52.909 086 18339.41 47.09 52199.76 88888.00 2011-03-27 23:24:53.409 086 18339.34 47.05 52199.67 88888.00 2011-03-27 23:24:53.909 086 18339.32 47.08 52199.65 88888.00 2011-03-27 23:24:54.409 086 18339.34 47.02 52199.70 88888.00 2011-03-27 23:24:54.909 086 18339.31 47.05 52199.71 88888.00 2011-03-27 23:24:55.409 086 18339.37 47.07 52199.79 88888.00 2011-03-27 23:24:55.909 086 18339.30 47.06 52199.78 88888.00 2011-03-27 23:24:56.409 086 18339.35 46.95 52199.69 88888.00 2011-03-27 23:24:56.909 086 18339.29 46.96 52199.69 88888.00 2011-03-27 23:24:57.409 086 18339.12 46.98 52199.66 88888.00 2011-03-27 23:24:57.909 086 18339.09 46.99 52199.63 88888.00 2011-03-27 23:24:58.409 086 18339.18 46.89 52199.59 88888.00 2011-03-27 23:24:58.909 086 18339.20 46.88 52199.63 88888.00 2011-03-27 23:24:59.409 086 18339.24 46.97 52199.62 88888.00 2011-03-27 23:24:59.909 086 18339.22 46.97 52199.58 88888.00 2011-03-27 23:25:00.409 086 18339.23 46.90 52199.60 88888.00 2011-03-27 23:25:00.909 086 18339.16 46.90 52199.65 88888.00 2011-03-27 23:25:01.409 086 18339.16 46.98 52199.66 88888.00 2011-03-27 23:25:01.909 086 18339.16 46.93 52199.69 88888.00 2011-03-27 23:25:02.406 086 18339.16 46.92 52199.77 88888.00 2011-03-27 23:25:02.906 086 18339.19 46.85 52199.72 88888.00 2011-03-27 23:25:03.406 086 18339.20 46.85 52199.65 88888.00 2011-03-27 23:25:03.906 086 18339.29 46.84 52199.58 88888.00 2011-03-27 23:25:04.406 086 18339.22 46.80 52199.56 88888.00 2011-03-27 23:25:04.906 086 18339.11 46.65 52199.54 88888.00 2011-03-27 23:25:05.406 086 18339.04 46.56 52199.63 88888.00 2011-03-27 23:25:05.906 086 18339.03 46.74 52199.71 88888.00 2011-03-27 23:25:06.406 086 18339.10 46.81 52199.59 88888.00 2011-03-27 23:25:06.906 086 18339.10 46.84 52199.56 88888.00 2011-03-27 23:25:07.406 086 18339.00 46.91 52199.60 88888.00 2011-03-27 23:25:07.906 086 18339.05 46.98 52199.72 88888.00 2011-03-27 23:25:08.406 086 18339.03 46.93 52199.72 88888.00 2011-03-27 23:25:08.906 086 18339.03 46.89 52199.76 88888.00 2011-03-27 23:25:09.406 086 18339.13 46.92 52199.79 88888.00 2011-03-27 23:25:09.906 086 18339.15 46.99 52199.85 88888.00 2011-03-27 23:25:10.406 086 18339.03 47.02 52199.87 88888.00 2011-03-27 23:25:10.906 086 18338.82 46.99 52199.81 88888.00 2011-03-27 23:25:11.406 086 18338.82 46.99 52199.81 88888.00 2011-03-27 23:25:11.906 086 18338.74 47.02 52199.77 88888.00 2011-03-27 23:25:12.406 086 18338.64 47.02 52199.80 88888.00 2011-03-27 23:25:12.906 086 18338.69 46.96 52199.85 88888.00 2011-03-27 23:25:13.406 086 18338.65 47.01 52199.85 88888.00 2011-03-27 23:25:13.906 086 18338.64 46.98 52199.91 88888.00 2011-03-27 23:25:14.406 086 18338.67 46.89 52199.87 88888.00 2011-03-27 23:25:14.906 086 18338.65 46.86 52199.70 88888.00 2011-03-27 23:25:15.406 086 18338.57 46.85 52199.66 88888.00 2011-03-27 23:25:15.906 086 18338.66 46.94 52199.74 88888.00 2011-03-27 23:25:16.406 086 18338.82 46.93 52199.69 88888.00 2011-03-27 23:25:16.906 086 18338.85 46.94 52199.69 88888.00 2011-03-27 23:25:17.406 086 18338.79 47.00 52199.64 88888.00 2011-03-27 23:25:17.906 086 18338.69 46.98 52199.70 88888.00 2011-03-27 23:25:18.406 086 18338.80 47.06 52199.81 88888.00 2011-03-27 23:25:18.906 086 18338.76 47.03 52199.78 88888.00 2011-03-27 23:25:19.406 086 18338.79 46.97 52199.79 88888.00 2011-03-27 23:25:19.906 086 18338.81 47.01 52199.85 88888.00 2011-03-27 23:25:20.406 086 18338.74 47.04 52200.00 88888.00 2011-03-27 23:25:20.906 086 18338.72 47.07 52200.11 88888.00 2011-03-27 23:25:21.406 086 18338.65 47.03 52200.04 88888.00 2011-03-27 23:25:21.906 086 18338.74 47.02 52200.03 88888.00 2011-03-27 23:25:22.406 086 18338.81 46.97 52199.95 88888.00 2011-03-27 23:25:22.906 086 18338.85 47.01 52199.91 88888.00 2011-03-27 23:25:23.406 086 18338.79 46.96 52199.89 88888.00 2011-03-27 23:25:23.906 086 18338.82 46.89 52199.87 88888.00 2011-03-27 23:25:24.406 086 18338.82 46.89 52199.87 88888.00 2011-03-27 23:25:24.906 086 18338.74 46.92 52199.83 88888.00 2011-03-27 23:25:25.406 086 18338.57 46.90 52199.90 88888.00 2011-03-27 23:25:25.906 086 18338.67 46.89 52200.04 88888.00 2011-03-27 23:25:26.406 086 18338.66 46.91 52199.95 88888.00 2011-03-27 23:25:26.906 086 18338.70 46.80 52199.91 88888.00 2011-03-27 23:25:27.406 086 18338.77 46.77 52199.83 88888.00 2011-03-27 23:25:27.906 086 18338.70 46.76 52199.78 88888.00 2011-03-27 23:25:28.406 086 18338.62 46.84 52199.66 88888.00 2011-03-27 23:25:28.906 086 18338.64 46.89 52199.63 88888.00 2011-03-27 23:25:29.406 086 18338.49 46.93 52199.63 88888.00 2011-03-27 23:25:29.906 086 18338.47 46.91 52199.60 88888.00 2011-03-27 23:25:30.406 086 18338.45 46.85 52199.53 88888.00 2011-03-27 23:25:30.906 086 18338.44 46.84 52199.46 88888.00 2011-03-27 23:25:31.406 086 18338.38 46.74 52199.51 88888.00 2011-03-27 23:25:31.906 086 18338.32 46.78 52199.55 88888.00 2011-03-27 23:25:32.406 086 18338.40 46.79 52199.55 88888.00 2011-03-27 23:25:32.906 086 18338.38 46.78 52199.45 88888.00 2011-03-27 23:25:33.406 086 18338.45 46.76 52199.60 88888.00 2011-03-27 23:25:33.906 086 18338.51 46.69 52199.55 88888.00 2011-03-27 23:25:34.406 086 18338.55 46.68 52199.51 88888.00 2011-03-27 23:25:34.906 086 18338.70 46.75 52199.54 88888.00 2011-03-27 23:25:35.406 086 18338.66 46.77 52199.68 88888.00 2011-03-27 23:25:35.906 086 18338.55 46.86 52199.62 88888.00 2011-03-27 23:25:36.406 086 18338.55 46.88 52199.77 88888.00 2011-03-27 23:25:36.906 086 18338.61 46.90 52199.87 88888.00 2011-03-27 23:25:37.406 086 18338.58 46.88 52199.80 88888.00 2011-03-27 23:25:37.906 086 18338.54 46.82 52199.76 88888.00 2011-03-27 23:25:38.406 086 18338.57 46.85 52199.79 88888.00 2011-03-27 23:25:38.906 086 18338.51 46.85 52199.70 88888.00 2011-03-27 23:25:39.406 086 18338.59 46.87 52199.75 88888.00 2011-03-27 23:25:39.906 086 18338.58 46.82 52199.63 88888.00 2011-03-27 23:25:40.406 086 18338.47 46.80 52199.52 88888.00 2011-03-27 23:25:40.906 086 18338.51 46.80 52199.62 88888.00 2011-03-27 23:25:41.406 086 18338.56 46.78 52199.63 88888.00 2011-03-27 23:25:41.906 086 18338.55 46.74 52199.69 88888.00 2011-03-27 23:25:42.406 086 18338.62 46.72 52199.55 88888.00 2011-03-27 23:25:42.906 086 18338.60 46.72 52199.42 88888.00 2011-03-27 23:25:43.406 086 18338.57 46.72 52199.63 88888.00 2011-03-27 23:25:43.906 086 18338.47 46.77 52199.69 88888.00 2011-03-27 23:25:44.406 086 18338.45 46.75 52199.66 88888.00 2011-03-27 23:25:44.906 086 18338.57 46.77 52199.69 88888.00 2011-03-27 23:25:45.406 086 18338.55 46.74 52199.72 88888.00 2011-03-27 23:25:45.906 086 18338.40 46.73 52199.75 88888.00 2011-03-27 23:25:46.406 086 18338.45 46.70 52199.63 88888.00 2011-03-27 23:25:46.906 086 18338.48 46.73 52199.53 88888.00 2011-03-27 23:25:47.406 086 18338.51 46.80 52199.56 88888.00 2011-03-27 23:25:47.906 086 18338.58 46.84 52199.47 88888.00 2011-03-27 23:25:48.406 086 18338.47 46.78 52199.40 88888.00 2011-03-27 23:25:48.906 086 18338.40 46.72 52199.46 88888.00 2011-03-27 23:25:49.406 086 18338.35 46.74 52199.45 88888.00 2011-03-27 23:25:49.906 086 18338.34 46.72 52199.48 88888.00 2011-03-27 23:25:50.406 086 18338.37 46.66 52199.56 88888.00 2011-03-27 23:25:50.906 086 18338.36 46.65 52199.52 88888.00 2011-03-27 23:25:51.406 086 18338.26 46.66 52199.48 88888.00 2011-03-27 23:25:51.906 086 18338.28 46.68 52199.55 88888.00 2011-03-27 23:25:52.406 086 18338.34 46.65 52199.51 88888.00 2011-03-27 23:25:52.906 086 18338.34 46.65 52199.65 88888.00 2011-03-27 23:25:53.406 086 18338.43 46.65 52199.69 88888.00 2011-03-27 23:25:53.906 086 18338.38 46.68 52199.64 88888.00 2011-03-27 23:25:54.406 086 18338.39 46.70 52199.60 88888.00 2011-03-27 23:25:54.906 086 18338.36 46.70 52199.55 88888.00 2011-03-27 23:25:55.406 086 18338.35 46.62 52199.50 88888.00 2011-03-27 23:25:55.906 086 18338.31 46.61 52199.54 88888.00 2011-03-27 23:25:56.406 086 18338.26 46.60 52199.59 88888.00 2011-03-27 23:25:56.906 086 18338.21 46.61 52199.47 88888.00 2011-03-27 23:25:57.406 086 18338.16 46.67 52199.43 88888.00 2011-03-27 23:25:57.906 086 18338.22 46.71 52199.47 88888.00 2011-03-27 23:25:58.406 086 18338.23 46.72 52199.43 88888.00 2011-03-27 23:25:58.906 086 18338.11 46.69 52199.47 88888.00 2011-03-27 23:25:59.406 086 18338.01 46.64 52199.44 88888.00 2011-03-27 23:25:59.906 086 18338.05 46.64 52199.47 88888.00 2011-03-27 23:26:00.406 086 18338.04 46.64 52199.52 88888.00 2011-03-27 23:26:00.906 086 18337.95 46.66 52199.60 88888.00 2011-03-27 23:26:01.406 086 18337.78 46.66 52199.67 88888.00 2011-03-27 23:26:01.906 086 18337.89 46.69 52199.57 88888.00 2011-03-27 23:26:02.406 086 18337.99 46.67 52199.47 88888.00 2011-03-27 23:26:02.906 086 18338.05 46.72 52199.36 88888.00 2011-03-27 23:26:03.406 086 18338.06 46.76 52199.43 88888.00 2011-03-27 23:26:03.906 086 18338.03 46.70 52199.51 88888.00 2011-03-27 23:26:04.406 086 18338.06 46.60 52199.50 88888.00 2011-03-27 23:26:04.906 086 18338.17 46.63 52199.51 88888.00 2011-03-27 23:26:05.406 086 18338.11 46.75 52199.56 88888.00 2011-03-27 23:26:05.906 086 18338.11 46.82 52199.56 88888.00 2011-03-27 23:26:06.406 086 18337.96 46.84 52199.66 88888.00 2011-03-27 23:26:06.906 086 18337.93 46.84 52199.54 88888.00 2011-03-27 23:26:07.406 086 18338.03 46.80 52199.43 88888.00 2011-03-27 23:26:07.906 086 18338.00 46.75 52199.46 88888.00 2011-03-27 23:26:08.406 086 18338.10 46.66 52199.50 88888.00 2011-03-27 23:26:08.906 086 18338.06 46.70 52199.52 88888.00 2011-03-27 23:26:09.406 086 18337.98 46.73 52199.60 88888.00 2011-03-27 23:26:09.906 086 18337.96 46.66 52199.64 88888.00 2011-03-27 23:26:10.406 086 18337.93 46.62 52199.69 88888.00 2011-03-27 23:26:10.906 086 18337.88 46.63 52199.65 88888.00 2011-03-27 23:26:11.406 086 18337.77 46.62 52199.55 88888.00 2011-03-27 23:26:11.906 086 18337.86 46.62 52199.55 88888.00 2011-03-27 23:26:12.406 086 18338.03 46.64 52199.65 88888.00 2011-03-27 23:26:12.906 086 18337.98 46.67 52199.64 88888.00 2011-03-27 23:26:13.406 086 18337.95 46.73 52199.56 88888.00 2011-03-27 23:26:13.906 086 18337.91 46.66 52199.51 88888.00 2011-03-27 23:26:14.406 086 18337.77 46.72 52199.50 88888.00 2011-03-27 23:26:14.906 086 18337.71 46.72 52199.52 88888.00 2011-03-27 23:26:15.406 086 18337.70 46.65 52199.58 88888.00 2011-03-27 23:26:15.906 086 18337.83 46.67 52199.60 88888.00 2011-03-27 23:26:16.406 086 18337.78 46.67 52199.58 88888.00 2011-03-27 23:26:16.906 086 18337.70 46.60 52199.60 88888.00 2011-03-27 23:26:17.406 086 18337.67 46.61 52199.55 88888.00 2011-03-27 23:26:17.906 086 18337.78 46.60 52199.67 88888.00 2011-03-27 23:26:18.406 086 18337.72 46.68 52199.70 88888.00 2011-03-27 23:26:18.906 086 18337.62 46.80 52199.66 88888.00 2011-03-27 23:26:19.406 086 18337.60 46.77 52199.48 88888.00 2011-03-27 23:26:19.906 086 18337.58 46.79 52199.42 88888.00 2011-03-27 23:26:20.406 086 18337.56 46.84 52199.39 88888.00 2011-03-27 23:26:20.906 086 18337.53 46.79 52199.44 88888.00 2011-03-27 23:26:21.406 086 18337.56 46.81 52199.52 88888.00 2011-03-27 23:26:21.906 086 18337.51 46.73 52199.53 88888.00 2011-03-27 23:26:22.406 086 18337.61 46.73 52199.46 88888.00 2011-03-27 23:26:22.906 086 18337.60 46.73 52199.43 88888.00 2011-03-27 23:26:23.406 086 18337.59 46.71 52199.42 88888.00 2011-03-27 23:26:23.906 086 18337.59 46.68 52199.31 88888.00 2011-03-27 23:26:24.406 086 18337.58 46.62 52199.28 88888.00 2011-03-27 23:26:24.906 086 18337.66 46.53 52199.40 88888.00 2011-03-27 23:26:25.406 086 18337.53 46.56 52199.34 88888.00 2011-03-27 23:26:25.906 086 18337.56 46.62 52199.23 88888.00 2011-03-27 23:26:26.406 086 18337.47 46.58 52199.11 88888.00 2011-03-27 23:26:26.906 086 18337.52 46.63 52199.08 88888.00 2011-03-27 23:26:27.406 086 18337.45 46.64 52199.16 88888.00 2011-03-27 23:26:27.906 086 18337.53 46.64 52199.23 88888.00 2011-03-27 23:26:28.406 086 18337.59 46.65 52199.23 88888.00 2011-03-27 23:26:28.906 086 18337.57 46.59 52199.42 88888.00 2011-03-27 23:26:29.406 086 18337.56 46.60 52199.37 88888.00 2011-03-27 23:26:29.906 086 18337.48 46.60 52199.27 88888.00 2011-03-27 23:26:30.406 086 18337.38 46.60 52199.24 88888.00 2011-03-27 23:26:30.906 086 18337.44 46.64 52199.24 88888.00 2011-03-27 23:26:31.406 086 18337.50 46.62 52199.20 88888.00 2011-03-27 23:26:31.906 086 18337.51 46.61 52199.28 88888.00 2011-03-27 23:26:32.406 086 18337.52 46.66 52199.27 88888.00 2011-03-27 23:26:32.906 086 18337.46 46.67 52199.27 88888.00 2011-03-27 23:26:33.406 086 18337.39 46.72 52199.30 88888.00 2011-03-27 23:26:33.906 086 18337.36 46.74 52199.41 88888.00 2011-03-27 23:26:34.406 086 18337.39 46.74 52199.48 88888.00 2011-03-27 23:26:34.906 086 18337.42 46.72 52199.42 88888.00 2011-03-27 23:26:35.406 086 18337.42 46.69 52199.42 88888.00 2011-03-27 23:26:35.906 086 18337.50 46.70 52199.35 88888.00 2011-03-27 23:26:36.406 086 18337.45 46.74 52199.37 88888.00 2011-03-27 23:26:36.906 086 18337.55 46.75 52199.43 88888.00 2011-03-27 23:26:37.406 086 18337.69 46.74 52199.47 88888.00 2011-03-27 23:26:37.906 086 18337.56 46.68 52199.59 88888.00 2011-03-27 23:26:38.406 086 18337.46 46.69 52199.53 88888.00 2011-03-27 23:26:38.906 086 18337.53 46.67 52199.29 88888.00 2011-03-27 23:26:39.406 086 18337.56 46.59 52199.33 88888.00 2011-03-27 23:26:39.906 086 18337.46 46.66 52199.35 88888.00 2011-03-27 23:26:40.406 086 18337.47 46.72 52199.33 88888.00 2011-03-27 23:26:40.906 086 18337.51 46.68 52199.30 88888.00 2011-03-27 23:26:41.406 086 18337.38 46.69 52199.33 88888.00 2011-03-27 23:26:41.906 086 18337.25 46.72 52199.31 88888.00 2011-03-27 23:26:42.406 086 18337.36 46.75 52199.27 88888.00 2011-03-27 23:26:42.906 086 18337.38 46.73 52199.36 88888.00 2011-03-27 23:26:43.406 086 18337.35 46.72 52199.34 88888.00 2011-03-27 23:26:43.906 086 18337.33 46.79 52199.40 88888.00 2011-03-27 23:26:44.406 086 18337.36 46.86 52199.41 88888.00 2011-03-27 23:26:44.906 086 18337.35 46.82 52199.46 88888.00 2011-03-27 23:26:45.406 086 18337.29 46.80 52199.44 88888.00 2011-03-27 23:26:45.906 086 18337.35 46.77 52199.34 88888.00 2011-03-27 23:26:46.406 086 18337.35 46.67 52199.32 88888.00 2011-03-27 23:26:46.906 086 18337.35 46.64 52199.39 88888.00 2011-03-27 23:26:47.406 086 18337.37 46.64 52199.37 88888.00 2011-03-27 23:26:47.906 086 18337.34 46.61 52199.23 88888.00 2011-03-27 23:26:48.406 086 18337.36 46.61 52199.27 88888.00 2011-03-27 23:26:48.906 086 18337.36 46.64 52199.29 88888.00 2011-03-27 23:26:49.406 086 18337.31 46.62 52199.30 88888.00 2011-03-27 23:26:49.906 086 18337.33 46.60 52199.25 88888.00 2011-03-27 23:26:50.406 086 18337.29 46.63 52199.21 88888.00 2011-03-27 23:26:50.906 086 18337.28 46.61 52199.21 88888.00 2011-03-27 23:26:51.406 086 18337.22 46.63 52199.30 88888.00 2011-03-27 23:26:51.906 086 18337.17 46.70 52199.31 88888.00 2011-03-27 23:26:52.406 086 18337.05 46.71 52199.30 88888.00 2011-03-27 23:26:52.906 086 18337.12 46.74 52199.32 88888.00 2011-03-27 23:26:53.406 086 18337.15 46.71 52199.47 88888.00 2011-03-27 23:26:53.906 086 18337.20 46.67 52199.39 88888.00 2011-03-27 23:26:54.406 086 18337.24 46.65 52199.23 88888.00 2011-03-27 23:26:54.906 086 18337.20 46.69 52199.24 88888.00 2011-03-27 23:26:55.406 086 18337.13 46.64 52199.24 88888.00 2011-03-27 23:26:55.906 086 18337.18 46.65 52199.23 88888.00 2011-03-27 23:26:56.406 086 18337.08 46.65 52199.19 88888.00 2011-03-27 23:26:56.906 086 18337.16 46.68 52199.10 88888.00 2011-03-27 23:26:57.406 086 18337.15 46.69 52199.08 88888.00 2011-03-27 23:26:57.906 086 18337.17 46.72 52199.14 88888.00 2011-03-27 23:26:58.406 086 18337.16 46.73 52199.13 88888.00 2011-03-27 23:26:58.906 086 18337.20 46.65 52199.09 88888.00 2011-03-27 23:26:59.406 086 18337.19 46.63 52199.07 88888.00 2011-03-27 23:26:59.906 086 18337.23 46.65 52199.09 88888.00 2011-03-27 23:27:00.406 086 18337.27 46.64 52199.14 88888.00 2011-03-27 23:27:00.906 086 18337.38 46.66 52199.14 88888.00 2011-03-27 23:27:01.406 086 18337.20 46.66 52199.13 88888.00 2011-03-27 23:27:01.906 086 18337.26 46.65 52199.11 88888.00 2011-03-27 23:27:02.406 086 18337.20 46.68 52199.12 88888.00 2011-03-27 23:27:02.906 086 18337.27 46.64 52199.01 88888.00 2011-03-27 23:27:03.406 086 18337.22 46.64 52198.93 88888.00 2011-03-27 23:27:03.906 086 18337.16 46.65 52198.88 88888.00 2011-03-27 23:27:04.406 086 18337.14 46.68 52199.05 88888.00 2011-03-27 23:27:04.906 086 18337.12 46.69 52199.22 88888.00 2011-03-27 23:27:05.406 086 18337.13 46.65 52199.18 88888.00 2011-03-27 23:27:05.906 086 18337.14 46.66 52199.17 88888.00 2011-03-27 23:27:06.406 086 18337.08 46.69 52199.21 88888.00 2011-03-27 23:27:06.906 086 18337.01 46.71 52199.14 88888.00 2011-03-27 23:27:07.406 086 18336.96 46.66 52199.12 88888.00 2011-03-27 23:27:07.906 086 18336.99 46.61 52199.21 88888.00 2011-03-27 23:27:08.406 086 18337.01 46.62 52199.14 88888.00 2011-03-27 23:27:08.906 086 18336.99 46.66 52199.00 88888.00 2011-03-27 23:27:09.406 086 18337.14 46.70 52199.05 88888.00 2011-03-27 23:27:09.906 086 18337.16 46.70 52199.12 88888.00 2011-03-27 23:27:10.406 086 18337.18 46.66 52199.17 88888.00 2011-03-27 23:27:10.906 086 18337.26 46.63 52199.24 88888.00 2011-03-27 23:27:11.406 086 18337.22 46.67 52199.21 88888.00 2011-03-27 23:27:11.906 086 18336.96 46.76 52199.18 88888.00 2011-03-27 23:27:12.406 086 18336.93 46.63 52199.11 88888.00 2011-03-27 23:27:12.906 086 18337.04 46.61 52199.17 88888.00 2011-03-27 23:27:13.406 086 18337.10 46.77 52199.21 88888.00 2011-03-27 23:27:13.906 086 18337.13 46.74 52199.25 88888.00 2011-03-27 23:27:14.406 086 18337.07 46.74 52199.20 88888.00 2011-03-27 23:27:14.906 086 18337.13 46.76 52199.18 88888.00 2011-03-27 23:27:15.406 086 18337.18 46.84 52199.19 88888.00 2011-03-27 23:27:15.906 086 18337.17 46.90 52199.17 88888.00 2011-03-27 23:27:16.406 086 18337.23 46.82 52199.23 88888.00 2011-03-27 23:27:16.906 086 18337.24 46.86 52199.23 88888.00 2011-03-27 23:27:17.406 086 18337.25 46.73 52199.16 88888.00 2011-03-27 23:27:17.906 086 18337.29 46.78 52199.17 88888.00 2011-03-27 23:27:18.406 086 18337.22 46.74 52199.08 88888.00 2011-03-27 23:27:18.906 086 18337.24 46.70 52198.98 88888.00 2011-03-27 23:27:19.406 086 18337.20 46.79 52198.99 88888.00 2011-03-27 23:27:19.906 086 18337.20 46.81 52198.98 88888.00 2011-03-27 23:27:20.406 086 18337.25 46.77 52198.92 88888.00 2011-03-27 23:27:20.906 086 18337.31 46.71 52198.90 88888.00 2011-03-27 23:27:21.406 086 18337.33 46.77 52198.93 88888.00 2011-03-27 23:27:21.906 086 18337.33 46.82 52198.90 88888.00 2011-03-27 23:27:22.406 086 18337.31 46.91 52198.81 88888.00 2011-03-27 23:27:22.906 086 18337.28 46.86 52198.77 88888.00 2011-03-27 23:27:23.406 086 18337.28 46.89 52198.81 88888.00 2011-03-27 23:27:23.906 086 18337.29 46.87 52198.84 88888.00 2011-03-27 23:27:24.406 086 18337.36 46.80 52198.79 88888.00 2011-03-27 23:27:24.906 086 18337.42 46.76 52198.77 88888.00 2011-03-27 23:27:25.406 086 18337.48 46.79 52198.92 88888.00 2011-03-27 23:27:25.906 086 18337.29 46.78 52198.97 88888.00 2011-03-27 23:27:26.406 086 18337.20 46.80 52198.79 88888.00 2011-03-27 23:27:26.906 086 18337.31 46.88 52198.83 88888.00 2011-03-27 23:27:27.406 086 18337.27 46.88 52198.74 88888.00 2011-03-27 23:27:27.906 086 18337.24 46.84 52198.65 88888.00 2011-03-27 23:27:28.406 086 18337.29 46.72 52198.55 88888.00 2011-03-27 23:27:28.906 086 18337.33 46.75 52198.60 88888.00 2011-03-27 23:27:29.406 086 18337.33 46.84 52198.78 88888.00 2011-03-27 23:27:29.906 086 18337.39 46.93 52198.82 88888.00 2011-03-27 23:27:30.406 086 18337.44 46.94 52198.86 88888.00 2011-03-27 23:27:30.906 086 18337.42 46.81 52198.87 88888.00 2011-03-27 23:27:31.406 086 18337.40 46.79 52198.83 88888.00 2011-03-27 23:27:31.906 086 18337.39 46.75 52198.77 88888.00 2011-03-27 23:27:32.406 086 18337.46 46.73 52198.82 88888.00 2011-03-27 23:27:32.906 086 18337.30 46.82 52198.82 88888.00 2011-03-27 23:27:33.406 086 18337.29 46.80 52198.81 88888.00 2011-03-27 23:27:33.906 086 18337.24 46.72 52198.85 88888.00 2011-03-27 23:27:34.406 086 18337.42 46.76 52198.82 88888.00 2011-03-27 23:27:34.906 086 18337.35 46.79 52198.77 88888.00 2011-03-27 23:27:35.406 086 18337.30 46.80 52198.78 88888.00 2011-03-27 23:27:35.906 086 18337.25 46.85 52198.81 88888.00 2011-03-27 23:27:36.406 086 18337.31 47.01 52198.94 88888.00 2011-03-27 23:27:36.906 086 18337.35 47.00 52198.99 88888.00 2011-03-27 23:27:37.406 086 18337.33 46.94 52198.97 88888.00 2011-03-27 23:27:37.906 086 18337.29 47.00 52199.07 88888.00 2011-03-27 23:27:38.406 086 18337.38 47.02 52199.07 88888.00 2011-03-27 23:27:38.906 086 18337.41 47.03 52199.01 88888.00 2011-03-27 23:27:39.406 086 18337.51 47.05 52198.98 88888.00 2011-03-27 23:27:39.906 086 18337.49 47.01 52199.02 88888.00 2011-03-27 23:27:40.406 086 18337.57 46.95 52199.09 88888.00 2011-03-27 23:27:40.906 086 18337.53 47.04 52199.16 88888.00 2011-03-27 23:27:41.406 086 18337.40 47.04 52199.09 88888.00 2011-03-27 23:27:41.906 086 18337.36 47.07 52199.08 88888.00 2011-03-27 23:27:42.406 086 18337.44 47.06 52198.99 88888.00 2011-03-27 23:27:42.906 086 18337.53 47.01 52198.95 88888.00 2011-03-27 23:27:43.406 086 18337.45 47.06 52198.98 88888.00 2011-03-27 23:27:43.906 086 18337.42 47.03 52198.99 88888.00 2011-03-27 23:27:44.406 086 18337.59 47.02 52199.02 88888.00 2011-03-27 23:27:44.906 086 18337.58 46.98 52198.97 88888.00 2011-03-27 23:27:45.406 086 18337.49 46.91 52199.07 88888.00 2011-03-27 23:27:45.906 086 18337.44 46.93 52198.97 88888.00 2011-03-27 23:27:46.406 086 18337.51 46.97 52198.96 88888.00 2011-03-27 23:27:46.906 086 18337.60 47.00 52198.98 88888.00 2011-03-27 23:27:47.406 086 18337.61 46.94 52198.92 88888.00 2011-03-27 23:27:47.906 086 18337.48 46.99 52199.04 88888.00 2011-03-27 23:27:48.406 086 18337.51 47.03 52199.13 88888.00 2011-03-27 23:27:48.906 086 18337.61 47.07 52199.09 88888.00 2011-03-27 23:27:49.406 086 18337.62 47.10 52199.00 88888.00 2011-03-27 23:27:49.906 086 18337.46 47.11 52199.01 88888.00 2011-03-27 23:27:50.406 086 18337.35 47.05 52199.08 88888.00 2011-03-27 23:27:50.906 086 18337.45 47.06 52199.11 88888.00 2011-03-27 23:27:51.406 086 18337.51 47.04 52199.11 88888.00 2011-03-27 23:27:51.906 086 18337.44 47.05 52199.12 88888.00 2011-03-27 23:27:52.406 086 18337.35 47.06 52199.00 88888.00 2011-03-27 23:27:52.906 086 18337.33 47.06 52198.92 88888.00 2011-03-27 23:27:53.406 086 18337.38 47.07 52198.90 88888.00 2011-03-27 23:27:53.906 086 18337.46 47.08 52198.90 88888.00 2011-03-27 23:27:54.406 086 18337.24 47.08 52198.93 88888.00 2011-03-27 23:27:54.906 086 18337.19 47.10 52198.99 88888.00 2011-03-27 23:27:55.406 086 18337.29 47.22 52198.99 88888.00 2011-03-27 23:27:55.906 086 18337.39 47.23 52199.01 88888.00 2011-03-27 23:27:56.406 086 18337.47 47.16 52199.12 88888.00 2011-03-27 23:27:56.906 086 18337.56 47.21 52198.93 88888.00 2011-03-27 23:27:57.406 086 18337.68 47.29 52198.87 88888.00 2011-03-27 23:27:57.906 086 18337.72 47.25 52198.95 88888.00 2011-03-27 23:27:58.406 086 18337.71 47.25 52198.95 88888.00 2011-03-27 23:27:58.906 086 18337.62 47.25 52198.95 88888.00 2011-03-27 23:27:59.406 086 18337.60 47.31 52198.87 88888.00 2011-03-27 23:27:59.906 086 18337.60 47.29 52198.87 88888.00 2011-03-27 23:28:00.406 086 18337.57 47.32 52198.95 88888.00 2011-03-27 23:28:00.906 086 18337.60 47.31 52198.90 88888.00 2011-03-27 23:28:01.406 086 18337.61 47.32 52198.92 88888.00 2011-03-27 23:28:01.906 086 18337.63 47.29 52198.89 88888.00 2011-03-27 23:28:02.406 086 18337.61 47.30 52198.89 88888.00 2011-03-27 23:28:02.906 086 18337.62 47.32 52198.76 88888.00 2011-03-27 23:28:03.406 086 18337.61 47.34 52198.87 88888.00 2011-03-27 23:28:03.906 086 18337.64 47.30 52199.00 88888.00 2011-03-27 23:28:04.406 086 18337.72 47.27 52199.01 88888.00 2011-03-27 23:28:04.906 086 18337.72 47.32 52199.01 88888.00 2011-03-27 23:28:05.406 086 18337.82 47.40 52198.90 88888.00 2011-03-27 23:28:05.906 086 18337.80 47.47 52198.85 88888.00 2011-03-27 23:28:06.406 086 18337.72 47.43 52199.05 88888.00 2011-03-27 23:28:06.906 086 18337.66 47.45 52198.99 88888.00 2011-03-27 23:28:07.406 086 18337.67 47.45 52198.89 88888.00 2011-03-27 23:28:07.906 086 18337.70 47.54 52198.89 88888.00 2011-03-27 23:28:08.406 086 18337.67 47.55 52198.77 88888.00 2011-03-27 23:28:08.906 086 18337.66 47.49 52198.72 88888.00 2011-03-27 23:28:09.406 086 18337.69 47.44 52198.64 88888.00 2011-03-27 23:28:09.906 086 18337.61 47.46 52198.72 88888.00 2011-03-27 23:28:10.406 086 18337.64 47.47 52198.81 88888.00 2011-03-27 23:28:10.906 086 18337.60 47.53 52198.84 88888.00 2011-03-27 23:28:11.406 086 18337.61 47.45 52198.87 88888.00 2011-03-27 23:28:11.906 086 18337.69 47.49 52198.78 88888.00 2011-03-27 23:28:12.406 086 18337.61 47.55 52198.71 88888.00 2011-03-27 23:28:12.906 086 18337.68 47.60 52198.83 88888.00 2011-03-27 23:28:13.406 086 18337.67 47.63 52198.77 88888.00 2011-03-27 23:28:13.906 086 18337.64 47.57 52198.86 88888.00 2011-03-27 23:28:14.406 086 18337.72 47.54 52198.99 88888.00 2011-03-27 23:28:14.906 086 18337.84 47.56 52199.00 88888.00 2011-03-27 23:28:15.406 086 18337.85 47.55 52198.98 88888.00 2011-03-27 23:28:15.906 086 18337.73 47.57 52198.92 88888.00 2011-03-27 23:28:16.406 086 18337.69 47.59 52198.79 88888.00 2011-03-27 23:28:16.906 086 18337.69 47.58 52198.84 88888.00 2011-03-27 23:28:17.406 086 18337.74 47.48 52199.13 88888.00 2011-03-27 23:28:17.906 086 18337.80 47.46 52199.24 88888.00 2011-03-27 23:28:18.406 086 18337.74 47.56 52199.10 88888.00 2011-03-27 23:28:18.906 086 18337.73 47.61 52199.06 88888.00 2011-03-27 23:28:19.406 086 18337.82 47.61 52199.14 88888.00 2011-03-27 23:28:19.906 086 18337.69 47.58 52199.19 88888.00 2011-03-27 23:28:20.406 086 18337.75 47.60 52199.21 88888.00 2011-03-27 23:28:20.906 086 18337.72 47.59 52199.13 88888.00 2011-03-27 23:28:21.406 086 18337.67 47.67 52199.04 88888.00 2011-03-27 23:28:21.906 086 18337.67 47.79 52198.98 88888.00 2011-03-27 23:28:22.406 086 18337.66 47.75 52199.07 88888.00 2011-03-27 23:28:22.906 086 18337.67 47.67 52199.11 88888.00 2011-03-27 23:28:23.406 086 18337.83 47.64 52199.21 88888.00 2011-03-27 23:28:23.906 086 18337.83 47.62 52199.17 88888.00 2011-03-27 23:28:24.406 086 18337.83 47.69 52199.11 88888.00 2011-03-27 23:28:24.906 086 18337.73 47.70 52199.10 88888.00 2011-03-27 23:28:25.406 086 18337.68 47.72 52199.11 88888.00 2011-03-27 23:28:25.906 086 18337.71 47.74 52199.09 88888.00 2011-03-27 23:28:26.406 086 18337.75 47.73 52199.18 88888.00 2011-03-27 23:28:26.906 086 18337.74 47.76 52199.21 88888.00 2011-03-27 23:28:27.406 086 18337.73 47.78 52199.10 88888.00 2011-03-27 23:28:27.906 086 18337.82 47.79 52198.95 88888.00 2011-03-27 23:28:28.406 086 18337.81 47.79 52198.92 88888.00 2011-03-27 23:28:28.906 086 18337.82 47.78 52198.93 88888.00 2011-03-27 23:28:29.406 086 18337.78 47.91 52198.84 88888.00 2011-03-27 23:28:29.906 086 18337.69 47.92 52198.75 88888.00 2011-03-27 23:28:30.406 086 18337.62 47.92 52198.87 88888.00 2011-03-27 23:28:30.906 086 18337.66 47.89 52198.95 88888.00 2011-03-27 23:28:31.406 086 18337.67 47.84 52198.97 88888.00 2011-03-27 23:28:31.906 086 18337.64 47.92 52198.87 88888.00 2011-03-27 23:28:32.406 086 18337.73 47.94 52198.87 88888.00 2011-03-27 23:28:32.906 086 18337.89 47.85 52198.93 88888.00 2011-03-27 23:28:33.406 086 18337.94 47.85 52198.99 88888.00 2011-03-27 23:28:33.906 086 18337.80 47.85 52198.99 88888.00 2011-03-27 23:28:34.406 086 18337.74 47.87 52198.93 88888.00 2011-03-27 23:28:34.906 086 18337.68 47.85 52198.93 88888.00 2011-03-27 23:28:35.406 086 18337.67 47.87 52198.93 88888.00 2011-03-27 23:28:35.906 086 18337.78 47.88 52198.96 88888.00 2011-03-27 23:28:36.406 086 18337.82 47.88 52199.02 88888.00 2011-03-27 23:28:36.906 086 18337.95 47.85 52199.11 88888.00 2011-03-27 23:28:37.406 086 18337.95 47.87 52199.09 88888.00 2011-03-27 23:28:37.906 086 18338.00 47.85 52199.09 88888.00 2011-03-27 23:28:38.406 086 18338.05 47.85 52199.01 88888.00 2011-03-27 23:28:38.906 086 18337.92 47.84 52199.02 88888.00 2011-03-27 23:28:39.406 086 18337.90 47.88 52199.09 88888.00 2011-03-27 23:28:39.906 086 18338.00 47.88 52198.86 88888.00 2011-03-27 23:28:40.406 086 18338.01 47.92 52198.78 88888.00 2011-03-27 23:28:40.906 086 18337.75 47.88 52198.77 88888.00 2011-03-27 23:28:41.406 086 18337.93 47.87 52198.82 88888.00 2011-03-27 23:28:41.906 086 18337.95 47.86 52198.99 88888.00 2011-03-27 23:28:42.406 086 18338.00 47.96 52198.90 88888.00 2011-03-27 23:28:42.906 086 18337.92 48.01 52198.88 88888.00 2011-03-27 23:28:43.406 086 18337.77 47.99 52198.99 88888.00 2011-03-27 23:28:43.906 086 18337.78 48.03 52198.99 88888.00 2011-03-27 23:28:44.406 086 18337.81 48.06 52198.99 88888.00 2011-03-27 23:28:44.906 086 18337.85 48.02 52198.90 88888.00 2011-03-27 23:28:45.406 086 18337.77 47.98 52198.89 88888.00 2011-03-27 23:28:45.906 086 18337.68 47.91 52198.88 88888.00 2011-03-27 23:28:46.406 086 18337.81 47.96 52198.87 88888.00 2011-03-27 23:28:46.906 086 18337.82 47.99 52198.85 88888.00 2011-03-27 23:28:47.406 086 18337.86 48.04 52198.89 88888.00 2011-03-27 23:28:47.906 086 18337.96 48.04 52199.01 88888.00 2011-03-27 23:28:48.406 086 18337.91 47.99 52198.83 88888.00 2011-03-27 23:28:48.906 086 18338.00 47.97 52198.78 88888.00 2011-03-27 23:28:49.406 086 18337.94 47.96 52198.93 88888.00 2011-03-27 23:28:49.906 086 18337.90 47.97 52198.95 88888.00 2011-03-27 23:28:50.406 086 18338.00 48.07 52198.95 88888.00 2011-03-27 23:28:50.906 086 18337.95 48.08 52198.84 88888.00 2011-03-27 23:28:51.406 086 18337.86 48.11 52198.95 88888.00 2011-03-27 23:28:51.906 086 18337.89 48.12 52199.09 88888.00 2011-03-27 23:28:52.406 086 18337.77 48.16 52199.06 88888.00 2011-03-27 23:28:52.906 086 18337.70 48.22 52198.96 88888.00 2011-03-27 23:28:53.406 086 18337.86 48.23 52199.00 88888.00 2011-03-27 23:28:53.906 086 18337.82 48.19 52198.96 88888.00 2011-03-27 23:28:54.406 086 18337.74 48.14 52198.96 88888.00 2011-03-27 23:28:54.906 086 18337.72 48.08 52199.05 88888.00 2011-03-27 23:28:55.406 086 18337.80 48.07 52199.13 88888.00 2011-03-27 23:28:55.906 086 18337.63 48.04 52199.16 88888.00 2011-03-27 23:28:56.406 086 18337.70 48.11 52199.07 88888.00 2011-03-27 23:28:56.906 086 18337.73 48.14 52199.17 88888.00 2011-03-27 23:28:57.406 086 18337.82 48.13 52199.24 88888.00 2011-03-27 23:28:57.906 086 18337.84 48.07 52199.14 88888.00 2011-03-27 23:28:58.406 086 18337.88 48.16 52199.12 88888.00 2011-03-27 23:28:58.906 086 18337.98 48.23 52199.13 88888.00 2011-03-27 23:28:59.406 086 18337.95 48.22 52199.11 88888.00 2011-03-27 23:28:59.906 086 18337.86 48.21 52199.00 88888.00 2011-03-27 23:29:00.406 086 18337.88 48.16 52198.98 88888.00 2011-03-27 23:29:00.906 086 18337.90 48.23 52198.90 88888.00 2011-03-27 23:29:01.406 086 18337.92 48.19 52198.93 88888.00 2011-03-27 23:29:01.906 086 18337.98 48.12 52198.94 88888.00 2011-03-27 23:29:02.406 086 18337.93 48.14 52198.95 88888.00 2011-03-27 23:29:02.906 086 18337.85 48.20 52198.89 88888.00 2011-03-27 23:29:03.406 086 18337.84 48.21 52198.78 88888.00 2011-03-27 23:29:03.906 086 18337.74 48.24 52198.92 88888.00 2011-03-27 23:29:04.406 086 18337.85 48.26 52199.00 88888.00 2011-03-27 23:29:04.906 086 18337.78 48.24 52199.05 88888.00 2011-03-27 23:29:05.406 086 18337.79 48.21 52199.13 88888.00 2011-03-27 23:29:05.906 086 18337.82 48.20 52199.06 88888.00 2011-03-27 23:29:06.406 086 18337.70 48.19 52199.02 88888.00 2011-03-27 23:29:06.906 086 18337.73 48.14 52199.02 88888.00 2011-03-27 23:29:07.406 086 18337.75 48.10 52198.90 88888.00 2011-03-27 23:29:07.906 086 18337.75 48.16 52198.84 88888.00 2011-03-27 23:29:08.406 086 18337.80 48.18 52198.93 88888.00 2011-03-27 23:29:08.906 086 18337.74 48.11 52199.00 88888.00 2011-03-27 23:29:09.406 086 18337.78 48.20 52198.99 88888.00 2011-03-27 23:29:09.906 086 18337.67 48.19 52199.09 88888.00 2011-03-27 23:29:10.406 086 18337.64 48.19 52199.01 88888.00 2011-03-27 23:29:10.906 086 18337.73 48.18 52199.01 88888.00 2011-03-27 23:29:11.406 086 18337.80 48.23 52198.96 88888.00 2011-03-27 23:29:11.906 086 18337.85 48.25 52198.99 88888.00 2011-03-27 23:29:12.406 086 18337.88 48.21 52198.98 88888.00 2011-03-27 23:29:12.906 086 18337.85 48.22 52198.93 88888.00 2011-03-27 23:29:13.406 086 18337.84 48.22 52198.84 88888.00 2011-03-27 23:29:13.906 086 18337.85 48.14 52198.88 88888.00 2011-03-27 23:29:14.406 086 18337.73 48.11 52199.02 88888.00 2011-03-27 23:29:14.906 086 18337.71 48.15 52199.10 88888.00 2011-03-27 23:29:15.406 086 18337.74 48.13 52199.08 88888.00 2011-03-27 23:29:15.906 086 18337.75 48.13 52199.05 88888.00 2011-03-27 23:29:16.406 086 18337.79 48.21 52199.06 88888.00 2011-03-27 23:29:16.906 086 18337.82 48.12 52199.12 88888.00 2011-03-27 23:29:17.406 086 18337.82 48.20 52199.14 88888.00 2011-03-27 23:29:17.906 086 18337.90 48.20 52199.24 88888.00 2011-03-27 23:29:18.406 086 18337.90 48.26 52199.29 88888.00 2011-03-27 23:29:18.906 086 18337.78 48.32 52199.33 88888.00 2011-03-27 23:29:19.406 086 18337.79 48.29 52199.31 88888.00 2011-03-27 23:29:19.906 086 18337.77 48.28 52199.31 88888.00 2011-03-27 23:29:20.406 086 18337.67 48.34 52199.34 88888.00 2011-03-27 23:29:20.906 086 18337.61 48.31 52199.36 88888.00 2011-03-27 23:29:21.406 086 18337.67 48.28 52199.30 88888.00 2011-03-27 23:29:21.906 086 18337.78 48.32 52199.25 88888.00 2011-03-27 23:29:22.406 086 18337.77 48.35 52199.18 88888.00 2011-03-27 23:29:22.906 086 18337.69 48.25 52199.23 88888.00 2011-03-27 23:29:23.406 086 18337.66 48.24 52199.16 88888.00 2011-03-27 23:29:23.906 086 18337.70 48.28 52199.08 88888.00 2011-03-27 23:29:24.406 086 18337.61 48.27 52198.98 88888.00 2011-03-27 23:29:24.906 086 18337.62 48.26 52199.00 88888.00 2011-03-27 23:29:25.406 086 18337.62 48.27 52199.04 88888.00 2011-03-27 23:29:25.906 086 18337.60 48.22 52199.09 88888.00 2011-03-27 23:29:26.406 086 18337.56 48.18 52199.20 88888.00 2011-03-27 23:29:26.906 086 18337.56 48.15 52199.10 88888.00 2011-03-27 23:29:27.406 086 18337.61 48.15 52199.02 88888.00 2011-03-27 23:29:27.906 086 18337.62 48.20 52198.98 88888.00 2011-03-27 23:29:28.406 086 18337.49 48.23 52198.90 88888.00 2011-03-27 23:29:28.906 086 18337.47 48.26 52198.94 88888.00 2011-03-27 23:29:29.406 086 18337.46 48.31 52199.02 88888.00 2011-03-27 23:29:29.906 086 18337.42 48.30 52199.08 88888.00 2011-03-27 23:29:30.406 086 18337.34 48.28 52199.12 88888.00 2011-03-27 23:29:30.906 086 18337.33 48.31 52199.07 88888.00 2011-03-27 23:29:31.406 086 18337.37 48.26 52199.14 88888.00 2011-03-27 23:29:31.906 086 18337.36 48.26 52199.12 88888.00 2011-03-27 23:29:32.406 086 18337.30 48.27 52199.13 88888.00 2011-03-27 23:29:32.906 086 18337.37 48.28 52199.14 88888.00 2011-03-27 23:29:33.406 086 18337.41 48.23 52199.13 88888.00 2011-03-27 23:29:33.906 086 18337.39 48.24 52199.14 88888.00 2011-03-27 23:29:34.406 086 18337.38 48.26 52199.09 88888.00 2011-03-27 23:29:34.906 086 18337.40 48.23 52199.06 88888.00 2011-03-27 23:29:35.406 086 18337.50 48.22 52199.08 88888.00 2011-03-27 23:29:35.906 086 18337.53 48.25 52199.07 88888.00 2011-03-27 23:29:36.406 086 18337.62 48.23 52199.11 88888.00 2011-03-27 23:29:36.906 086 18337.66 48.29 52199.10 88888.00 2011-03-27 23:29:37.406 086 18337.66 48.29 52199.19 88888.00 2011-03-27 23:29:37.906 086 18337.60 48.27 52199.25 88888.00 2011-03-27 23:29:38.406 086 18337.61 48.30 52199.21 88888.00 2011-03-27 23:29:38.906 086 18337.62 48.27 52199.05 88888.00 2011-03-27 23:29:39.406 086 18337.61 48.26 52198.93 88888.00 2011-03-27 23:29:39.906 086 18337.61 48.31 52198.99 88888.00 2011-03-27 23:29:40.406 086 18337.64 48.33 52198.99 88888.00 2011-03-27 23:29:40.906 086 18337.58 48.33 52198.96 88888.00 2011-03-27 23:29:41.406 086 18337.49 48.36 52199.07 88888.00 2011-03-27 23:29:41.906 086 18337.58 48.37 52199.08 88888.00 2011-03-27 23:29:42.406 086 18337.60 48.37 52199.13 88888.00 2011-03-27 23:29:42.906 086 18337.52 48.38 52199.08 88888.00 2011-03-27 23:29:43.406 086 18337.58 48.36 52198.95 88888.00 2011-03-27 23:29:43.906 086 18337.59 48.34 52199.05 88888.00 2011-03-27 23:29:44.406 086 18337.52 48.30 52199.06 88888.00 2011-03-27 23:29:44.906 086 18337.45 48.16 52199.12 88888.00 2011-03-27 23:29:45.406 086 18337.46 48.15 52199.21 88888.00 2011-03-27 23:29:45.906 086 18337.51 48.22 52199.12 88888.00 2011-03-27 23:29:46.406 086 18337.48 48.23 52199.08 88888.00 2011-03-27 23:29:46.906 086 18337.57 48.24 52199.13 88888.00 2011-03-27 23:29:47.406 086 18337.50 48.26 52199.17 88888.00 2011-03-27 23:29:47.906 086 18337.39 48.19 52199.21 88888.00 2011-03-27 23:29:48.406 086 18337.26 48.21 52199.19 88888.00 2011-03-27 23:29:48.906 086 18337.22 48.23 52199.17 88888.00 2011-03-27 23:29:49.406 086 18337.26 48.26 52199.11 88888.00 2011-03-27 23:29:49.906 086 18337.28 48.22 52199.14 88888.00 2011-03-27 23:29:50.406 086 18337.17 48.20 52199.22 88888.00 2011-03-27 23:29:50.906 086 18337.19 48.09 52199.18 88888.00 2011-03-27 23:29:51.406 086 18337.12 48.10 52199.21 88888.00 2011-03-27 23:29:51.906 086 18337.12 48.19 52199.09 88888.00 2011-03-27 23:29:52.406 086 18337.20 48.15 52199.08 88888.00 2011-03-27 23:29:52.906 086 18337.24 48.09 52199.09 88888.00 2011-03-27 23:29:53.406 086 18337.22 48.19 52199.10 88888.00 2011-03-27 23:29:53.906 086 18337.33 48.30 52199.20 88888.00 2011-03-27 23:29:54.406 086 18337.27 48.24 52199.17 88888.00 2011-03-27 23:29:54.906 086 18337.20 48.12 52199.18 88888.00 2011-03-27 23:29:55.406 086 18337.16 48.19 52199.25 88888.00 2011-03-27 23:29:55.906 086 18337.15 48.26 52199.24 88888.00 2011-03-27 23:29:56.406 086 18337.14 48.31 52199.12 88888.00 2011-03-27 23:29:56.906 086 18337.12 48.31 52199.04 88888.00 2011-03-27 23:29:57.406 086 18337.19 48.27 52199.19 88888.00 2011-03-27 23:29:57.906 086 18337.38 48.25 52199.06 88888.00 2011-03-27 23:29:58.406 086 18337.36 48.23 52199.12 88888.00 2011-03-27 23:29:58.906 086 18337.23 48.22 52199.20 88888.00 2011-03-27 23:29:59.406 086 18337.34 48.10 52199.25 88888.00 2011-03-27 23:29:59.906 086 18337.37 48.10 52199.13 88888.00 2011-03-27 23:30:00.406 086 18337.31 48.14 52199.14 88888.00 2011-03-27 23:30:00.906 086 18337.28 48.16 52199.24 88888.00 2011-03-27 23:30:01.406 086 18337.33 48.07 52199.05 88888.00 2011-03-27 23:30:01.906 086 18337.47 48.06 52199.07 88888.00 2011-03-27 23:30:02.406 086 18337.48 48.01 52199.07 88888.00 2011-03-27 23:30:02.906 086 18337.42 47.98 52199.04 88888.00 2011-03-27 23:30:03.406 086 18337.52 48.00 52198.99 88888.00 2011-03-27 23:30:03.906 086 18337.49 48.05 52198.96 88888.00 2011-03-27 23:30:04.406 086 18337.41 48.06 52198.98 88888.00 2011-03-27 23:30:04.906 086 18337.42 48.08 52199.02 88888.00 2011-03-27 23:30:05.406 086 18337.51 48.09 52198.90 88888.00 2011-03-27 23:30:05.906 086 18337.47 48.15 52198.92 88888.00 2011-03-27 23:30:06.406 086 18337.38 48.22 52198.97 88888.00 2011-03-27 23:30:06.906 086 18337.39 48.20 52199.06 88888.00 2011-03-27 23:30:07.406 086 18337.48 48.22 52199.05 88888.00 2011-03-27 23:30:07.906 086 18337.40 48.21 52199.11 88888.00 2011-03-27 23:30:08.406 086 18337.41 48.12 52199.11 88888.00 2011-03-27 23:30:08.906 086 18337.30 48.01 52199.06 88888.00 2011-03-27 23:30:09.406 086 18337.27 48.05 52199.13 88888.00 2011-03-27 23:30:09.906 086 18337.30 48.06 52199.08 88888.00 2011-03-27 23:30:10.406 086 18337.28 48.09 52198.99 88888.00 2011-03-27 23:30:10.906 086 18337.34 48.05 52199.01 88888.00 2011-03-27 23:30:11.406 086 18337.38 48.04 52199.08 88888.00 2011-03-27 23:30:11.906 086 18337.34 48.05 52199.02 88888.00 2011-03-27 23:30:12.406 086 18337.42 48.11 52198.85 88888.00 2011-03-27 23:30:12.906 086 18337.35 48.26 52198.89 88888.00 2011-03-27 23:30:13.406 086 18337.30 48.24 52198.89 88888.00 2011-03-27 23:30:13.906 086 18337.39 48.15 52199.00 88888.00 2011-03-27 23:30:14.406 086 18337.28 48.09 52199.00 88888.00 2011-03-27 23:30:14.906 086 18337.30 48.13 52198.99 88888.00 2011-03-27 23:30:15.406 086 18337.29 48.04 52198.94 88888.00 2011-03-27 23:30:15.906 086 18337.36 48.05 52199.04 88888.00 2011-03-27 23:30:16.406 086 18337.46 48.06 52199.07 88888.00 2011-03-27 23:30:16.906 086 18337.50 47.90 52199.00 88888.00 2011-03-27 23:30:17.406 086 18337.58 48.01 52198.93 88888.00 2011-03-27 23:30:17.906 086 18337.56 48.16 52198.89 88888.00 2011-03-27 23:30:18.406 086 18337.56 48.16 52198.83 88888.00 2011-03-27 23:30:18.906 086 18337.49 48.15 52198.78 88888.00 2011-03-27 23:30:19.406 086 18337.48 48.18 52198.87 88888.00 2011-03-27 23:30:19.906 086 18337.57 48.25 52198.97 88888.00 2011-03-27 23:30:20.406 086 18337.56 48.26 52199.05 88888.00 2011-03-27 23:30:20.906 086 18337.57 48.22 52199.12 88888.00 2011-03-27 23:30:21.406 086 18337.60 48.21 52199.04 88888.00 2011-03-27 23:30:21.906 086 18337.49 48.15 52198.95 88888.00 2011-03-27 23:30:22.406 086 18337.42 48.10 52198.90 88888.00 2011-03-27 23:30:22.906 086 18337.52 48.16 52198.99 88888.00 2011-03-27 23:30:23.406 086 18337.38 48.18 52199.06 88888.00 2011-03-27 23:30:23.906 086 18337.45 48.10 52198.99 88888.00 2011-03-27 23:30:24.406 086 18337.46 48.04 52198.88 88888.00 2011-03-27 23:30:24.906 086 18337.56 48.00 52198.85 88888.00 2011-03-27 23:30:25.406 086 18337.62 48.06 52198.90 88888.00 2011-03-27 23:30:25.906 086 18337.62 48.03 52199.05 88888.00 2011-03-27 23:30:26.406 086 18337.68 48.03 52199.08 88888.00 2011-03-27 23:30:26.906 086 18337.71 48.11 52198.89 88888.00 2011-03-27 23:30:27.406 086 18337.66 48.12 52198.95 88888.00 2011-03-27 23:30:27.906 086 18337.68 48.10 52198.98 88888.00 2011-03-27 23:30:28.406 086 18337.71 48.04 52198.93 88888.00 2011-03-27 23:30:28.906 086 18337.63 48.00 52199.00 88888.00 2011-03-27 23:30:29.406 086 18337.63 48.01 52198.86 88888.00 2011-03-27 23:30:29.906 086 18337.61 48.08 52198.95 88888.00 2011-03-27 23:30:30.406 086 18337.68 48.18 52198.99 88888.00 2011-03-27 23:30:30.906 086 18337.71 48.14 52198.95 88888.00 2011-03-27 23:30:31.406 086 18337.69 48.07 52198.90 88888.00 2011-03-27 23:30:31.906 086 18337.61 48.03 52198.90 88888.00 2011-03-27 23:30:32.406 086 18337.64 48.02 52198.95 88888.00 2011-03-27 23:30:32.906 086 18337.59 48.05 52198.95 88888.00 2011-03-27 23:30:33.406 086 18337.56 48.00 52198.93 88888.00 2011-03-27 23:30:33.906 086 18337.52 48.00 52198.84 88888.00 2011-03-27 23:30:34.406 086 18337.55 47.96 52198.96 88888.00 2011-03-27 23:30:34.906 086 18337.58 47.93 52199.09 88888.00 2011-03-27 23:30:35.406 086 18337.52 47.92 52199.13 88888.00 2011-03-27 23:30:35.906 086 18337.51 48.03 52199.10 88888.00 2011-03-27 23:30:36.406 086 18337.49 48.00 52199.04 88888.00 2011-03-27 23:30:36.906 086 18337.59 47.95 52199.02 88888.00 2011-03-27 23:30:37.406 086 18337.73 47.96 52199.06 88888.00 2011-03-27 23:30:37.906 086 18337.68 47.91 52199.06 88888.00 2011-03-27 23:30:38.406 086 18337.70 47.88 52199.05 88888.00 2011-03-27 23:30:38.906 086 18337.69 47.96 52198.90 88888.00 2011-03-27 23:30:39.406 086 18337.61 47.95 52198.90 88888.00 2011-03-27 23:30:39.906 086 18337.68 47.95 52198.96 88888.00 2011-03-27 23:30:40.406 086 18337.71 47.95 52198.99 88888.00 2011-03-27 23:30:40.906 086 18337.64 47.99 52198.96 88888.00 2011-03-27 23:30:41.406 086 18337.69 48.00 52199.00 88888.00 2011-03-27 23:30:41.906 086 18337.70 48.01 52199.02 88888.00 2011-03-27 23:30:42.406 086 18337.64 47.92 52198.98 88888.00 2011-03-27 23:30:42.906 086 18337.56 47.92 52198.88 88888.00 2011-03-27 23:30:43.406 086 18337.47 47.99 52199.01 88888.00 2011-03-27 23:30:43.906 086 18337.57 48.05 52199.07 88888.00 2011-03-27 23:30:44.406 086 18337.62 48.05 52199.00 88888.00 2011-03-27 23:30:44.906 086 18337.58 48.04 52198.88 88888.00 2011-03-27 23:30:45.406 086 18337.35 47.96 52198.85 88888.00 2011-03-27 23:30:45.906 086 18337.27 47.96 52198.96 88888.00 2011-03-27 23:30:46.406 086 18337.25 48.01 52198.98 88888.00 2011-03-27 23:30:46.906 086 18337.39 47.96 52198.95 88888.00 2011-03-27 23:30:47.406 086 18337.49 47.98 52199.06 88888.00 2011-03-27 23:30:47.906 086 18337.56 48.02 52199.14 88888.00 2011-03-27 23:30:48.406 086 18337.47 47.96 52199.07 88888.00 2011-03-27 23:30:48.906 086 18337.48 47.94 52199.08 88888.00 2011-03-27 23:30:49.406 086 18337.56 47.95 52199.11 88888.00 2011-03-27 23:30:49.906 086 18337.53 47.98 52199.10 88888.00 2011-03-27 23:30:50.406 086 18337.62 48.05 52199.08 88888.00 2011-03-27 23:30:50.906 086 18337.58 48.00 52199.05 88888.00 2011-03-27 23:30:51.406 086 18337.49 47.95 52199.10 88888.00 2011-03-27 23:30:51.906 086 18337.51 47.96 52199.08 88888.00 2011-03-27 23:30:52.406 086 18337.45 47.93 52198.97 88888.00 2011-03-27 23:30:52.906 086 18337.45 47.96 52199.08 88888.00 2011-03-27 23:30:53.406 086 18337.39 47.97 52199.07 88888.00 2011-03-27 23:30:53.906 086 18337.34 48.03 52198.90 88888.00 2011-03-27 23:30:54.406 086 18337.33 48.05 52198.82 88888.00 2011-03-27 23:30:54.906 086 18337.38 48.01 52198.86 88888.00 2011-03-27 23:30:55.406 086 18337.47 47.95 52198.93 88888.00 2011-03-27 23:30:55.906 086 18337.56 47.97 52199.04 88888.00 2011-03-27 23:30:56.406 086 18337.60 48.07 52198.97 88888.00 2011-03-27 23:30:56.906 086 18337.56 48.02 52199.00 88888.00 2011-03-27 23:30:57.406 086 18337.56 47.97 52198.96 88888.00 2011-03-27 23:30:57.906 086 18337.53 47.93 52198.92 88888.00 2011-03-27 23:30:58.406 086 18337.44 47.96 52198.98 88888.00 2011-03-27 23:30:58.906 086 18337.28 47.94 52199.01 88888.00 2011-03-27 23:30:59.406 086 18337.37 47.96 52199.01 88888.00 2011-03-27 23:30:59.906 086 18337.41 47.98 52199.00 88888.00 2011-03-27 23:31:00.406 086 18337.40 48.04 52199.06 88888.00 2011-03-27 23:31:00.906 086 18337.46 48.02 52198.92 88888.00 2011-03-27 23:31:01.406 086 18337.45 48.05 52198.88 88888.00 2011-03-27 23:31:01.906 086 18337.49 48.02 52198.84 88888.00 2011-03-27 23:31:02.406 086 18337.52 48.01 52198.95 88888.00 2011-03-27 23:31:02.906 086 18337.38 48.01 52198.99 88888.00 2011-03-27 23:31:03.406 086 18337.34 48.04 52199.01 88888.00 2011-03-27 23:31:03.906 086 18337.46 48.04 52198.99 88888.00 2011-03-27 23:31:04.406 086 18337.51 48.02 52198.95 88888.00 2011-03-27 23:31:04.906 086 18337.51 47.99 52198.85 88888.00 2011-03-27 23:31:05.406 086 18337.38 48.03 52198.78 88888.00 2011-03-27 23:31:05.906 086 18337.36 48.09 52198.83 88888.00 2011-03-27 23:31:06.406 086 18337.44 47.97 52198.92 88888.00 2011-03-27 23:31:06.906 086 18337.48 48.05 52199.02 88888.00 2011-03-27 23:31:07.406 086 18337.44 48.06 52199.07 88888.00 2011-03-27 23:31:07.906 086 18337.47 48.02 52199.05 88888.00 2011-03-27 23:31:08.406 086 18337.56 47.96 52198.95 88888.00 2011-03-27 23:31:08.906 086 18337.55 47.93 52198.86 88888.00 2011-03-27 23:31:09.406 086 18337.55 47.95 52198.92 88888.00 2011-03-27 23:31:09.906 086 18337.57 47.95 52198.99 88888.00 2011-03-27 23:31:10.406 086 18337.64 47.89 52198.95 88888.00 2011-03-27 23:31:10.906 086 18337.63 47.93 52198.94 88888.00 2011-03-27 23:31:11.406 086 18337.64 47.89 52198.94 88888.00 2011-03-27 23:31:11.906 086 18337.58 47.86 52198.95 88888.00 2011-03-27 23:31:12.406 086 18337.41 47.88 52198.93 88888.00 2011-03-27 23:31:12.906 086 18337.42 47.88 52198.95 88888.00 2011-03-27 23:31:13.406 086 18337.57 47.91 52198.99 88888.00 2011-03-27 23:31:13.906 086 18337.50 48.05 52198.98 88888.00 2011-03-27 23:31:14.406 086 18337.38 48.07 52198.90 88888.00 2011-03-27 23:31:14.906 086 18337.48 48.05 52198.96 88888.00 2011-03-27 23:31:15.406 086 18337.58 48.02 52198.89 88888.00 2011-03-27 23:31:15.906 086 18337.57 48.03 52198.93 88888.00 2011-03-27 23:31:16.406 086 18337.57 47.97 52198.94 88888.00 2011-03-27 23:31:16.906 086 18337.58 48.03 52198.97 88888.00 2011-03-27 23:31:17.406 086 18337.59 48.06 52199.02 88888.00 2011-03-27 23:31:17.906 086 18337.59 48.07 52198.98 88888.00 2011-03-27 23:31:18.406 086 18337.57 47.98 52198.83 88888.00 2011-03-27 23:31:18.906 086 18337.57 48.02 52198.83 88888.00 2011-03-27 23:31:19.406 086 18337.58 48.03 52198.87 88888.00 2011-03-27 23:31:19.906 086 18337.52 48.03 52198.96 88888.00 2011-03-27 23:31:20.406 086 18337.58 48.00 52198.89 88888.00 2011-03-27 23:31:20.906 086 18337.51 47.92 52198.82 88888.00 2011-03-27 23:31:21.406 086 18337.39 47.87 52198.99 88888.00 2011-03-27 23:31:21.906 086 18337.38 47.90 52198.99 88888.00 2011-03-27 23:31:22.406 086 18337.27 48.01 52199.00 88888.00 2011-03-27 23:31:22.906 086 18337.41 47.99 52198.96 88888.00 2011-03-27 23:31:23.406 086 18337.55 47.97 52198.78 88888.00 2011-03-27 23:31:23.906 086 18337.42 48.06 52198.84 88888.00 2011-03-27 23:31:24.406 086 18337.49 48.04 52198.71 88888.00 2011-03-27 23:31:24.906 086 18337.47 48.04 52198.70 88888.00 2011-03-27 23:31:25.406 086 18337.62 48.00 52198.88 88888.00 2011-03-27 23:31:25.906 086 18337.62 48.07 52198.95 88888.00 2011-03-27 23:31:26.406 086 18337.59 48.12 52198.89 88888.00 2011-03-27 23:31:26.906 086 18337.46 48.12 52198.94 88888.00 2011-03-27 23:31:27.406 086 18337.56 48.06 52198.94 88888.00 2011-03-27 23:31:27.906 086 18337.63 48.09 52198.87 88888.00 2011-03-27 23:31:28.406 086 18337.61 48.00 52198.75 88888.00 2011-03-27 23:31:28.906 086 18337.68 47.92 52198.69 88888.00 2011-03-27 23:31:29.406 086 18337.74 47.92 52198.54 88888.00 2011-03-27 23:31:29.906 086 18337.66 47.96 52198.48 88888.00 2011-03-27 23:31:30.406 086 18337.66 48.00 52198.55 88888.00 2011-03-27 23:31:30.906 086 18337.64 47.97 52198.62 88888.00 2011-03-27 23:31:31.406 086 18337.64 47.99 52198.69 88888.00 2011-03-27 23:31:31.906 086 18337.68 47.94 52198.63 88888.00 2011-03-27 23:31:32.406 086 18337.62 47.91 52198.64 88888.00 2011-03-27 23:31:32.906 086 18337.74 47.91 52198.78 88888.00 2011-03-27 23:31:33.406 086 18337.75 47.91 52198.83 88888.00 2011-03-27 23:31:33.906 086 18337.68 47.90 52198.77 88888.00 2011-03-27 23:31:34.406 086 18337.70 47.88 52198.84 88888.00 2011-03-27 23:31:34.906 086 18337.70 47.89 52198.99 88888.00 2011-03-27 23:31:35.406 086 18337.63 47.88 52198.98 88888.00 2011-03-27 23:31:35.906 086 18337.59 47.89 52198.87 88888.00 2011-03-27 23:31:36.406 086 18337.66 47.88 52198.94 88888.00 2011-03-27 23:31:36.906 086 18337.73 47.91 52198.97 88888.00 2011-03-27 23:31:37.406 086 18337.64 47.97 52199.12 88888.00 2011-03-27 23:31:37.906 086 18337.62 47.98 52199.09 88888.00 2011-03-27 23:31:38.406 086 18337.60 47.94 52199.13 88888.00 2011-03-27 23:31:38.906 086 18337.56 47.97 52199.02 88888.00 2011-03-27 23:31:39.406 086 18337.45 47.96 52199.02 88888.00 2011-03-27 23:31:39.906 086 18337.34 47.98 52199.06 88888.00 2011-03-27 23:31:40.406 086 18337.35 47.96 52199.19 88888.00 2011-03-27 23:31:40.906 086 18337.42 47.92 52199.25 88888.00 2011-03-27 23:31:41.406 086 18337.56 47.93 52199.24 88888.00 2011-03-27 23:31:41.906 086 18337.59 47.90 52199.17 88888.00 2011-03-27 23:31:42.406 086 18337.60 47.92 52199.07 88888.00 2011-03-27 23:31:42.906 086 18337.72 47.96 52198.90 88888.00 2011-03-27 23:31:43.406 086 18337.67 47.93 52198.84 88888.00 2011-03-27 23:31:43.906 086 18337.62 47.96 52198.90 88888.00 2011-03-27 23:31:44.406 086 18337.58 47.90 52198.87 88888.00 2011-03-27 23:31:44.906 086 18337.46 47.96 52198.90 88888.00 2011-03-27 23:31:45.406 086 18337.49 47.99 52199.02 88888.00 2011-03-27 23:31:45.906 086 18337.59 47.91 52198.99 88888.00 2011-03-27 23:31:46.406 086 18337.53 47.89 52198.92 88888.00 2011-03-27 23:31:46.906 086 18337.53 47.97 52198.90 88888.00 2011-03-27 23:31:47.406 086 18337.53 48.04 52198.88 88888.00 2011-03-27 23:31:47.906 086 18337.57 48.00 52198.90 88888.00 2011-03-27 23:31:48.406 086 18337.55 48.01 52198.93 88888.00 2011-03-27 23:31:48.906 086 18337.48 48.00 52199.00 88888.00 2011-03-27 23:31:49.406 086 18337.49 47.95 52199.06 88888.00 2011-03-27 23:31:49.906 086 18337.45 47.95 52198.95 88888.00 2011-03-27 23:31:50.406 086 18337.42 47.94 52198.85 88888.00 2011-03-27 23:31:50.906 086 18337.56 47.96 52198.74 88888.00 2011-03-27 23:31:51.406 086 18337.52 47.96 52198.73 88888.00 2011-03-27 23:31:51.906 086 18337.56 47.95 52198.66 88888.00 2011-03-27 23:31:52.406 086 18337.53 47.95 52198.66 88888.00 2011-03-27 23:31:52.906 086 18337.48 47.96 52198.65 88888.00 2011-03-27 23:31:53.406 086 18337.53 48.00 52198.84 88888.00 2011-03-27 23:31:53.906 086 18337.56 47.99 52198.85 88888.00 2011-03-27 23:31:54.406 086 18337.61 47.99 52198.73 88888.00 2011-03-27 23:31:54.906 086 18337.56 47.92 52198.83 88888.00 2011-03-27 23:31:55.406 086 18337.44 47.95 52198.83 88888.00 2011-03-27 23:31:55.906 086 18337.48 47.95 52198.77 88888.00 2011-03-27 23:31:56.406 086 18337.42 47.93 52198.73 88888.00 2011-03-27 23:31:56.906 086 18337.40 47.97 52198.65 88888.00 2011-03-27 23:31:57.406 086 18337.52 48.01 52198.64 88888.00 2011-03-27 23:31:57.906 086 18337.52 48.02 52198.74 88888.00 2011-03-27 23:31:58.406 086 18337.50 48.00 52198.82 88888.00 2011-03-27 23:31:58.906 086 18337.59 48.05 52198.77 88888.00 2011-03-27 23:31:59.406 086 18337.49 48.02 52198.82 88888.00 2011-03-27 23:31:59.906 086 18337.44 48.06 52198.94 88888.00 2011-03-27 23:32:00.406 086 18337.53 48.11 52198.81 88888.00 2011-03-27 23:32:00.906 086 18337.61 48.06 52198.59 88888.00 2011-03-27 23:32:01.406 086 18337.72 47.99 52198.63 88888.00 2011-03-27 23:32:01.906 086 18337.69 48.03 52198.64 88888.00 2011-03-27 23:32:02.406 086 18337.66 48.01 52198.67 88888.00 2011-03-27 23:32:02.906 086 18337.72 48.00 52198.75 88888.00 2011-03-27 23:32:03.406 086 18337.69 47.94 52198.82 88888.00 2011-03-27 23:32:03.906 086 18337.70 47.94 52198.87 88888.00 2011-03-27 23:32:04.406 086 18337.69 47.98 52198.96 88888.00 2011-03-27 23:32:04.906 086 18337.64 47.97 52199.00 88888.00 2011-03-27 23:32:05.406 086 18337.67 47.99 52198.98 88888.00 2011-03-27 23:32:05.906 086 18337.67 48.04 52198.79 88888.00 2011-03-27 23:32:06.406 086 18337.69 48.03 52198.72 88888.00 2011-03-27 23:32:06.906 086 18337.79 47.99 52198.75 88888.00 2011-03-27 23:32:07.406 086 18337.81 47.96 52198.81 88888.00 2011-03-27 23:32:07.906 086 18337.82 47.98 52198.84 88888.00 2011-03-27 23:32:08.406 086 18337.73 47.96 52198.70 88888.00 2011-03-27 23:32:08.906 086 18337.62 47.90 52198.70 88888.00 2011-03-27 23:32:09.406 086 18337.56 47.96 52198.82 88888.00 2011-03-27 23:32:09.906 086 18337.59 47.98 52198.85 88888.00 2011-03-27 23:32:10.406 086 18337.62 47.97 52198.86 88888.00 2011-03-27 23:32:10.906 086 18337.64 48.02 52198.79 88888.00 2011-03-27 23:32:11.406 086 18337.67 48.05 52198.75 88888.00 2011-03-27 23:32:11.906 086 18337.73 48.06 52198.76 88888.00 2011-03-27 23:32:12.406 086 18337.73 48.02 52198.75 88888.00 2011-03-27 23:32:12.906 086 18337.77 48.02 52198.74 88888.00 2011-03-27 23:32:13.406 086 18337.70 48.00 52198.82 88888.00 2011-03-27 23:32:13.906 086 18337.67 47.97 52198.90 88888.00 2011-03-27 23:32:14.406 086 18337.78 48.04 52198.99 88888.00 2011-03-27 23:32:14.906 086 18337.72 48.10 52198.93 88888.00 2011-03-27 23:32:15.406 086 18337.70 48.10 52198.94 88888.00 2011-03-27 23:32:15.906 086 18337.69 48.12 52198.99 88888.00 2011-03-27 23:32:16.406 086 18337.67 48.09 52199.00 88888.00 2011-03-27 23:32:16.906 086 18337.53 48.00 52198.84 88888.00 2011-03-27 23:32:17.406 086 18337.51 47.94 52198.85 88888.00 2011-03-27 23:32:17.906 086 18337.56 48.06 52198.84 88888.00 2011-03-27 23:32:18.406 086 18337.62 48.14 52198.87 88888.00 2011-03-27 23:32:18.906 086 18337.53 48.09 52199.07 88888.00 2011-03-27 23:32:19.406 086 18337.60 48.09 52199.06 88888.00 2011-03-27 23:32:19.906 086 18337.62 48.04 52199.06 88888.00 2011-03-27 23:32:20.406 086 18337.53 47.99 52198.88 88888.00 2011-03-27 23:32:20.906 086 18337.48 47.99 52198.90 88888.00 2011-03-27 23:32:21.406 086 18337.53 47.98 52198.87 88888.00 2011-03-27 23:32:21.906 086 18337.64 47.96 52198.78 88888.00 2011-03-27 23:32:22.406 086 18337.68 47.98 52198.77 88888.00 2011-03-27 23:32:22.906 086 18337.77 48.08 52198.87 88888.00 2011-03-27 23:32:23.406 086 18337.68 48.11 52198.97 88888.00 2011-03-27 23:32:23.906 086 18337.45 48.05 52199.00 88888.00 2011-03-27 23:32:24.406 086 18337.46 48.00 52199.09 88888.00 2011-03-27 23:32:24.906 086 18337.56 47.98 52199.17 88888.00 2011-03-27 23:32:25.406 086 18337.62 47.96 52199.12 88888.00 2011-03-27 23:32:25.906 086 18337.60 48.00 52199.04 88888.00 2011-03-27 23:32:26.406 086 18337.57 47.99 52199.08 88888.00 2011-03-27 23:32:26.906 086 18337.56 48.01 52199.01 88888.00 2011-03-27 23:32:27.406 086 18337.48 48.01 52198.90 88888.00 2011-03-27 23:32:27.906 086 18337.36 47.96 52198.95 88888.00 2011-03-27 23:32:28.406 086 18337.35 47.92 52198.92 88888.00 2011-03-27 23:32:28.906 086 18337.50 47.99 52198.90 88888.00 2011-03-27 23:32:29.406 086 18337.34 48.04 52198.90 88888.00 2011-03-27 23:32:29.906 086 18337.26 48.05 52198.93 88888.00 2011-03-27 23:32:30.406 086 18337.35 48.10 52198.81 88888.00 2011-03-27 23:32:30.906 086 18337.38 48.15 52198.81 88888.00 2011-03-27 23:32:31.406 086 18337.38 48.06 52198.71 88888.00 2011-03-27 23:32:31.906 086 18337.39 47.99 52198.76 88888.00 2011-03-27 23:32:32.406 086 18337.40 47.99 52198.85 88888.00 2011-03-27 23:32:32.906 086 18337.40 48.03 52198.79 88888.00 2011-03-27 23:32:33.406 086 18337.47 48.05 52198.81 88888.00 2011-03-27 23:32:33.906 086 18337.38 48.05 52198.81 88888.00 2011-03-27 23:32:34.406 086 18337.36 48.10 52198.75 88888.00 2011-03-27 23:32:34.906 086 18337.27 48.13 52198.79 88888.00 2011-03-27 23:32:35.406 086 18337.28 48.15 52198.76 88888.00 2011-03-27 23:32:35.906 086 18337.29 48.16 52198.76 88888.00 2011-03-27 23:32:36.406 086 18337.45 48.04 52198.77 88888.00 2011-03-27 23:32:36.906 086 18337.45 47.98 52198.82 88888.00 2011-03-27 23:32:37.406 086 18337.51 48.07 52198.78 88888.00 2011-03-27 23:32:37.906 086 18337.51 48.08 52198.64 88888.00 2011-03-27 23:32:38.406 086 18337.52 47.98 52198.70 88888.00 2011-03-27 23:32:38.906 086 18337.63 47.96 52198.79 88888.00 2011-03-27 23:32:39.403 086 18337.58 48.03 52198.93 88888.00 2011-03-27 23:32:39.903 086 18337.42 48.07 52198.96 88888.00 2011-03-27 23:32:40.403 086 18337.47 48.11 52198.90 88888.00 2011-03-27 23:32:40.903 086 18337.49 48.12 52198.83 88888.00 2011-03-27 23:32:41.403 086 18337.42 48.09 52198.73 88888.00 2011-03-27 23:32:41.903 086 18337.40 48.03 52198.82 88888.00 2011-03-27 23:32:42.403 086 18337.34 47.97 52198.82 88888.00 2011-03-27 23:32:42.903 086 18337.44 48.06 52198.83 88888.00 2011-03-27 23:32:43.403 086 18337.50 48.07 52198.85 88888.00 2011-03-27 23:32:43.903 086 18337.51 48.11 52198.65 88888.00 2011-03-27 23:32:44.403 086 18337.53 48.10 52198.50 88888.00 2011-03-27 23:32:44.903 086 18337.36 48.07 52198.48 88888.00 2011-03-27 23:32:45.403 086 18337.36 48.14 52198.61 88888.00 2011-03-27 23:32:45.903 086 18337.37 48.09 52198.69 88888.00 2011-03-27 23:32:46.403 086 18337.40 48.12 52198.70 88888.00 2011-03-27 23:32:46.903 086 18337.35 48.11 52198.66 88888.00 2011-03-27 23:32:47.403 086 18337.47 48.07 52198.72 88888.00 2011-03-27 23:32:47.903 086 18337.44 48.04 52198.72 88888.00 2011-03-27 23:32:48.403 086 18337.49 47.99 52198.65 88888.00 2011-03-27 23:32:48.903 086 18337.47 48.01 52198.64 88888.00 2011-03-27 23:32:49.403 086 18337.44 48.05 52198.61 88888.00 2011-03-27 23:32:49.903 086 18337.47 48.09 52198.61 88888.00 2011-03-27 23:32:50.403 086 18337.50 48.07 52198.69 88888.00 2011-03-27 23:32:50.903 086 18337.52 48.03 52198.74 88888.00 2011-03-27 23:32:51.403 086 18337.47 47.97 52198.60 88888.00 2011-03-27 23:32:51.903 086 18337.53 47.93 52198.54 88888.00 2011-03-27 23:32:52.403 086 18337.48 47.85 52198.50 88888.00 2011-03-27 23:32:52.903 086 18337.38 47.89 52198.56 88888.00 2011-03-27 23:32:53.403 086 18337.44 47.90 52198.70 88888.00 2011-03-27 23:32:53.903 086 18337.37 47.88 52198.78 88888.00 2011-03-27 23:32:54.403 086 18337.30 47.85 52198.65 88888.00 2011-03-27 23:32:54.903 086 18337.28 47.88 52198.59 88888.00 2011-03-27 23:32:55.403 086 18337.31 47.93 52198.61 88888.00 2011-03-27 23:32:55.903 086 18337.31 47.97 52198.65 88888.00 2011-03-27 23:32:56.403 086 18337.30 48.03 52198.67 88888.00 2011-03-27 23:32:56.903 086 18337.27 48.03 52198.73 88888.00 2011-03-27 23:32:57.403 086 18337.18 48.01 52198.70 88888.00 2011-03-27 23:32:57.903 086 18337.20 47.98 52198.61 88888.00 2011-03-27 23:32:58.403 086 18337.34 47.96 52198.64 88888.00 2011-03-27 23:32:58.903 086 18337.30 47.96 52198.77 88888.00 2011-03-27 23:32:59.403 086 18337.09 47.98 52198.84 88888.00 2011-03-27 23:32:59.903 086 18337.17 48.01 52198.86 88888.00 2011-03-27 23:33:00.403 086 18337.22 48.00 52198.88 88888.00 2011-03-27 23:33:00.903 086 18337.26 48.00 52198.88 88888.00 2011-03-27 23:33:01.403 086 18337.33 48.07 52198.93 88888.00 2011-03-27 23:33:01.903 086 18337.37 48.03 52198.92 88888.00 2011-03-27 23:33:02.403 086 18337.27 47.97 52198.93 88888.00 2011-03-27 23:33:02.903 086 18337.27 48.01 52198.88 88888.00 2011-03-27 23:33:03.403 086 18337.20 47.88 52198.84 88888.00 2011-03-27 23:33:03.903 086 18337.17 47.91 52198.82 88888.00 2011-03-27 23:33:04.403 086 18337.10 47.93 52198.87 88888.00 2011-03-27 23:33:04.903 086 18337.19 47.94 52198.87 88888.00 2011-03-27 23:33:05.403 086 18337.24 47.89 52198.73 88888.00 2011-03-27 23:33:05.903 086 18337.25 47.86 52198.75 88888.00 2011-03-27 23:33:06.403 086 18337.19 47.87 52198.73 88888.00 2011-03-27 23:33:06.903 086 18337.22 47.96 52198.73 88888.00 2011-03-27 23:33:07.403 086 18337.18 48.00 52198.64 88888.00 2011-03-27 23:33:07.903 086 18337.19 48.00 52198.64 88888.00 2011-03-27 23:33:08.403 086 18337.20 47.98 52198.73 88888.00 2011-03-27 23:33:08.903 086 18337.29 47.97 52198.79 88888.00 2011-03-27 23:33:09.403 086 18337.29 47.96 52198.74 88888.00 2011-03-27 23:33:09.903 086 18337.16 47.97 52198.70 88888.00 2011-03-27 23:33:10.403 086 18337.17 47.95 52198.73 88888.00 2011-03-27 23:33:10.903 086 18337.20 47.93 52198.82 88888.00 2011-03-27 23:33:11.403 086 18337.10 47.95 52198.74 88888.00 2011-03-27 23:33:11.903 086 18337.13 47.92 52198.73 88888.00 2011-03-27 23:33:12.403 086 18337.17 47.92 52198.69 88888.00 2011-03-27 23:33:12.903 086 18337.14 47.92 52198.51 88888.00 2011-03-27 23:33:13.403 086 18337.17 47.96 52198.49 88888.00 2011-03-27 23:33:13.903 086 18337.12 48.01 52198.64 88888.00 2011-03-27 23:33:14.403 086 18337.04 48.00 52198.73 88888.00 2011-03-27 23:33:14.903 086 18337.15 48.02 52198.67 88888.00 2011-03-27 23:33:15.403 086 18337.14 47.95 52198.67 88888.00 2011-03-27 23:33:15.903 086 18337.19 47.87 52198.78 88888.00 2011-03-27 23:33:16.403 086 18337.17 47.85 52198.86 88888.00 2011-03-27 23:33:16.903 086 18337.17 47.89 52198.85 88888.00 2011-03-27 23:33:17.403 086 18337.19 47.97 52198.82 88888.00 2011-03-27 23:33:17.903 086 18337.16 47.96 52198.75 88888.00 2011-03-27 23:33:18.403 086 18337.22 47.95 52198.86 88888.00 2011-03-27 23:33:18.903 086 18337.28 47.98 52198.87 88888.00 2011-03-27 23:33:19.403 086 18337.09 48.00 52198.75 88888.00 2011-03-27 23:33:19.903 086 18337.14 47.95 52198.73 88888.00 2011-03-27 23:33:20.403 086 18337.12 47.87 52198.76 88888.00 2011-03-27 23:33:20.903 086 18337.34 47.93 52198.81 88888.00 2011-03-27 23:33:21.403 086 18337.18 47.95 52198.71 88888.00 2011-03-27 23:33:21.903 086 18337.08 47.91 52198.59 88888.00 2011-03-27 23:33:22.403 086 18337.19 47.93 52198.69 88888.00 2011-03-27 23:33:22.903 086 18337.27 47.91 52198.88 88888.00 2011-03-27 23:33:23.403 086 18337.31 47.95 52198.86 88888.00 2011-03-27 23:33:23.903 086 18337.26 47.97 52198.62 88888.00 2011-03-27 23:33:24.403 086 18337.08 48.00 52198.70 88888.00 2011-03-27 23:33:24.903 086 18337.03 47.98 52198.84 88888.00 2011-03-27 23:33:25.403 086 18337.03 48.00 52198.83 88888.00 2011-03-27 23:33:25.903 086 18336.87 47.95 52198.90 88888.00 2011-03-27 23:33:26.403 086 18336.72 47.95 52198.86 88888.00 2011-03-27 23:33:26.903 086 18336.76 48.03 52198.96 88888.00 2011-03-27 23:33:27.403 086 18336.83 48.06 52198.94 88888.00 2011-03-27 23:33:27.903 086 18336.65 47.97 52198.86 88888.00 2011-03-27 23:33:28.403 086 18336.46 47.94 52198.74 88888.00 2011-03-27 23:33:28.903 086 18336.49 47.98 52198.73 88888.00 2011-03-27 23:33:29.403 086 18336.58 47.98 52198.78 88888.00 2011-03-27 23:33:29.903 086 18336.54 48.03 52198.67 88888.00 2011-03-27 23:33:30.403 086 18336.59 48.04 52198.52 88888.00 2011-03-27 23:33:30.903 086 18336.75 48.07 52198.43 88888.00 2011-03-27 23:33:31.403 086 18336.84 48.06 52198.48 88888.00 2011-03-27 23:33:31.903 086 18336.75 48.05 52198.51 88888.00 2011-03-27 23:33:32.403 086 18336.77 48.07 52198.58 88888.00 2011-03-27 23:33:32.903 086 18336.86 48.00 52198.56 88888.00 2011-03-27 23:33:33.403 086 18336.82 48.00 52198.52 88888.00 2011-03-27 23:33:33.903 086 18336.69 47.96 52198.58 88888.00 2011-03-27 23:33:34.403 086 18336.66 48.00 52198.64 88888.00 2011-03-27 23:33:34.903 086 18336.64 48.02 52198.63 88888.00 2011-03-27 23:33:35.403 086 18336.57 48.01 52198.67 88888.00 2011-03-27 23:33:35.903 086 18336.52 47.94 52198.63 88888.00 2011-03-27 23:33:36.403 086 18336.59 47.86 52198.70 88888.00 2011-03-27 23:33:36.903 086 18336.63 47.95 52198.59 88888.00 2011-03-27 23:33:37.403 086 18336.55 47.97 52198.58 88888.00 2011-03-27 23:33:37.903 086 18336.58 47.91 52198.55 88888.00 2011-03-27 23:33:38.403 086 18336.58 47.88 52198.64 88888.00 2011-03-27 23:33:38.903 086 18336.64 47.87 52198.63 88888.00 2011-03-27 23:33:39.403 086 18336.71 47.88 52198.63 88888.00 2011-03-27 23:33:39.903 086 18336.69 47.96 52198.64 88888.00 2011-03-27 23:33:40.403 086 18336.65 47.92 52198.59 88888.00 2011-03-27 23:33:40.903 086 18336.61 47.98 52198.65 88888.00 2011-03-27 23:33:41.403 086 18336.50 48.00 52198.60 88888.00 2011-03-27 23:33:41.903 086 18336.43 48.11 52198.49 88888.00 2011-03-27 23:33:42.403 086 18336.57 48.08 52198.53 88888.00 2011-03-27 23:33:42.903 086 18336.69 48.06 52198.49 88888.00 2011-03-27 23:33:43.403 086 18336.65 48.02 52198.40 88888.00 2011-03-27 23:33:43.903 086 18336.58 48.00 52198.52 88888.00 2011-03-27 23:33:44.403 086 18336.51 47.95 52198.54 88888.00 2011-03-27 23:33:44.903 086 18336.44 48.03 52198.53 88888.00 2011-03-27 23:33:45.403 086 18336.58 48.01 52198.64 88888.00 2011-03-27 23:33:45.903 086 18336.60 47.97 52198.65 88888.00 2011-03-27 23:33:46.403 086 18336.54 47.92 52198.62 88888.00 2011-03-27 23:33:46.903 086 18336.47 47.90 52198.63 88888.00 2011-03-27 23:33:47.403 086 18336.54 47.70 52198.61 88888.00 2011-03-27 23:33:47.903 086 18336.50 47.71 52198.46 88888.00 2011-03-27 23:33:48.403 086 18336.63 47.66 52198.47 88888.00 2011-03-27 23:33:48.903 086 18336.66 47.61 52198.47 88888.00 2011-03-27 23:33:49.403 086 18336.68 47.59 52198.49 88888.00 2011-03-27 23:33:49.903 086 18336.68 47.62 52198.49 88888.00 2011-03-27 23:33:50.403 086 18336.55 47.63 52198.61 88888.00 2011-03-27 23:33:50.903 086 18336.53 47.65 52198.71 88888.00 2011-03-27 23:33:51.403 086 18336.65 47.64 52198.73 88888.00 2011-03-27 23:33:51.903 086 18336.70 47.69 52198.58 88888.00 2011-03-27 23:33:52.403 086 18336.72 47.68 52198.51 88888.00 2011-03-27 23:33:52.903 086 18336.66 47.71 52198.61 88888.00 2011-03-27 23:33:53.403 086 18336.71 47.75 52198.60 88888.00 2011-03-27 23:33:53.903 086 18336.68 47.75 52198.64 88888.00 2011-03-27 23:33:54.403 086 18336.62 47.75 52198.63 88888.00 2011-03-27 23:33:54.903 086 18336.63 47.74 52198.61 88888.00 2011-03-27 23:33:55.403 086 18336.63 47.71 52198.71 88888.00 2011-03-27 23:33:55.903 086 18336.50 47.67 52198.71 88888.00 2011-03-27 23:33:56.403 086 18336.40 47.64 52198.63 88888.00 2011-03-27 23:33:56.903 086 18336.49 47.53 52198.51 88888.00 2011-03-27 23:33:57.403 086 18336.54 47.57 52198.46 88888.00 2011-03-27 23:33:57.903 086 18336.59 47.65 52198.47 88888.00 2011-03-27 23:33:58.403 086 18336.59 47.69 52198.58 88888.00 2011-03-27 23:33:58.903 086 18336.58 47.71 52198.62 88888.00 2011-03-27 23:33:59.403 086 18336.69 47.70 52198.74 88888.00 2011-03-27 23:33:59.903 086 18336.65 47.77 52198.75 88888.00 2011-03-27 23:34:00.403 086 18336.63 47.80 52198.75 88888.00 2011-03-27 23:34:00.903 086 18336.41 47.75 52198.77 88888.00 2011-03-27 23:34:01.403 086 18336.51 47.70 52198.70 88888.00 2011-03-27 23:34:01.903 086 18336.53 47.66 52198.62 88888.00 2011-03-27 23:34:02.403 086 18336.68 47.69 52198.70 88888.00 2011-03-27 23:34:02.903 086 18336.74 47.74 52198.63 88888.00 2011-03-27 23:34:03.403 086 18336.77 47.69 52198.67 88888.00 2011-03-27 23:34:03.903 086 18336.69 47.70 52198.73 88888.00 2011-03-27 23:34:04.403 086 18336.75 47.70 52198.67 88888.00 2011-03-27 23:34:04.903 086 18336.64 47.73 52198.72 88888.00 2011-03-27 23:34:05.403 086 18336.59 47.79 52198.62 88888.00 2011-03-27 23:34:05.903 086 18336.69 47.79 52198.69 88888.00 2011-03-27 23:34:06.403 086 18336.59 47.82 52198.58 88888.00 2011-03-27 23:34:06.903 086 18336.55 47.79 52198.58 88888.00 2011-03-27 23:34:07.403 086 18336.55 47.81 52198.61 88888.00 2011-03-27 23:34:07.903 086 18336.69 47.86 52198.74 88888.00 2011-03-27 23:34:08.403 086 18336.68 47.77 52198.79 88888.00 2011-03-27 23:34:08.903 086 18336.63 47.73 52198.88 88888.00 2011-03-27 23:34:09.403 086 18336.71 47.74 52198.89 88888.00 2011-03-27 23:34:09.903 086 18336.68 47.81 52198.88 88888.00 2011-03-27 23:34:10.403 086 18336.51 47.80 52198.95 88888.00 2011-03-27 23:34:10.903 086 18336.53 47.76 52199.02 88888.00 2011-03-27 23:34:11.403 086 18336.61 47.74 52199.04 88888.00 2011-03-27 23:34:11.903 086 18336.74 47.77 52198.95 88888.00 2011-03-27 23:34:12.403 086 18336.73 47.80 52198.88 88888.00 2011-03-27 23:34:12.903 086 18336.71 47.77 52198.75 88888.00 2011-03-27 23:34:13.403 086 18336.68 47.87 52198.66 88888.00 2011-03-27 23:34:13.903 086 18336.74 47.92 52198.65 88888.00 2011-03-27 23:34:14.403 086 18336.70 47.80 52198.69 88888.00 2011-03-27 23:34:14.903 086 18336.71 47.89 52198.70 88888.00 2011-03-27 23:34:15.403 086 18336.69 47.86 52198.75 88888.00 2011-03-27 23:34:15.903 086 18336.68 47.84 52198.77 88888.00 2011-03-27 23:34:16.403 086 18336.70 47.85 52198.83 88888.00 2011-03-27 23:34:16.903 086 18336.59 47.85 52198.87 88888.00 2011-03-27 23:34:17.403 086 18336.64 47.72 52198.84 88888.00 2011-03-27 23:34:17.903 086 18336.60 47.72 52198.69 88888.00 2011-03-27 23:34:18.403 086 18336.53 47.75 52198.64 88888.00 2011-03-27 23:34:18.903 086 18336.53 47.72 52198.73 88888.00 2011-03-27 23:34:19.403 086 18336.63 47.76 52198.71 88888.00 2011-03-27 23:34:19.903 086 18336.69 47.76 52198.73 88888.00 2011-03-27 23:34:20.403 086 18336.64 47.74 52198.73 88888.00 2011-03-27 23:34:20.903 086 18336.53 47.81 52198.81 88888.00 2011-03-27 23:34:21.403 086 18336.44 47.89 52198.83 88888.00 2011-03-27 23:34:21.903 086 18336.49 47.94 52199.02 88888.00 2011-03-27 23:34:22.403 086 18336.53 47.97 52199.07 88888.00 2011-03-27 23:34:22.903 086 18336.39 47.92 52199.06 88888.00 2011-03-27 23:34:23.403 086 18336.43 47.88 52198.93 88888.00 2011-03-27 23:34:23.903 086 18336.43 47.79 52198.85 88888.00 2011-03-27 23:34:24.403 086 18336.48 47.76 52198.93 88888.00 2011-03-27 23:34:24.903 086 18336.53 47.84 52199.00 88888.00 2011-03-27 23:34:25.403 086 18336.54 47.84 52199.02 88888.00 2011-03-27 23:34:25.903 086 18336.64 47.79 52198.79 88888.00 2011-03-27 23:34:26.403 086 18336.60 47.84 52198.67 88888.00 2011-03-27 23:34:26.903 086 18336.57 47.82 52198.66 88888.00 2011-03-27 23:34:27.403 086 18336.43 47.90 52198.67 88888.00 2011-03-27 23:34:27.903 086 18336.49 47.89 52198.72 88888.00 2011-03-27 23:34:28.403 086 18336.53 47.89 52198.72 88888.00 2011-03-27 23:34:28.903 086 18336.41 47.92 52198.66 88888.00 2011-03-27 23:34:29.403 086 18336.40 47.91 52198.77 88888.00 2011-03-27 23:34:29.903 086 18336.36 47.92 52198.92 88888.00 2011-03-27 23:34:30.403 086 18336.33 47.92 52198.89 88888.00 2011-03-27 23:34:30.903 086 18336.47 47.81 52198.82 88888.00 2011-03-27 23:34:31.403 086 18336.55 47.75 52198.70 88888.00 2011-03-27 23:34:31.903 086 18336.48 47.74 52198.73 88888.00 2011-03-27 23:34:32.403 086 18336.52 47.73 52198.82 88888.00 2011-03-27 23:34:32.903 086 18336.52 47.76 52198.74 88888.00 2011-03-27 23:34:33.403 086 18336.52 47.79 52198.82 88888.00 2011-03-27 23:34:33.903 086 18336.47 47.81 52198.86 88888.00 2011-03-27 23:34:34.403 086 18336.49 47.88 52198.79 88888.00 2011-03-27 23:34:34.903 086 18336.39 47.85 52198.77 88888.00 2011-03-27 23:34:35.403 086 18336.30 47.86 52198.82 88888.00 2011-03-27 23:34:35.903 086 18336.39 47.87 52198.83 88888.00 2011-03-27 23:34:36.403 086 18336.42 47.92 52198.99 88888.00 2011-03-27 23:34:36.903 086 18336.61 48.01 52199.02 88888.00 2011-03-27 23:34:37.403 086 18336.61 48.04 52198.89 88888.00 2011-03-27 23:34:37.903 086 18336.63 48.07 52198.90 88888.00 2011-03-27 23:34:38.403 086 18336.58 48.04 52198.89 88888.00 2011-03-27 23:34:38.903 086 18336.51 48.04 52198.79 88888.00 2011-03-27 23:34:39.403 086 18336.44 48.02 52198.82 88888.00 2011-03-27 23:34:39.903 086 18336.40 47.96 52198.92 88888.00 2011-03-27 23:34:40.403 086 18336.48 47.80 52199.04 88888.00 2011-03-27 23:34:40.903 086 18336.34 47.72 52199.13 88888.00 2011-03-27 23:34:41.403 086 18336.36 47.73 52198.93 88888.00 2011-03-27 23:34:41.903 086 18336.47 47.77 52198.85 88888.00 2011-03-27 23:34:42.403 086 18336.49 47.82 52198.86 88888.00 2011-03-27 23:34:42.903 086 18336.51 47.79 52198.94 88888.00 2011-03-27 23:34:43.403 086 18336.68 47.74 52198.96 88888.00 2011-03-27 23:34:43.903 086 18336.69 47.72 52198.99 88888.00 2011-03-27 23:34:44.403 086 18336.71 47.79 52198.88 88888.00 2011-03-27 23:34:44.903 086 18336.64 47.80 52198.89 88888.00 2011-03-27 23:34:45.403 086 18336.63 47.81 52198.85 88888.00 2011-03-27 23:34:45.903 086 18336.76 47.86 52198.76 88888.00 2011-03-27 23:34:46.403 086 18336.82 47.94 52198.78 88888.00 2011-03-27 23:34:46.903 086 18336.77 47.98 52198.79 88888.00 2011-03-27 23:34:47.403 086 18336.76 47.93 52198.86 88888.00 2011-03-27 23:34:47.903 086 18336.71 47.82 52198.94 88888.00 2011-03-27 23:34:48.403 086 18336.75 47.81 52198.87 88888.00 2011-03-27 23:34:48.903 086 18336.68 47.82 52198.75 88888.00 2011-03-27 23:34:49.403 086 18336.60 47.84 52198.73 88888.00 2011-03-27 23:34:49.903 086 18336.64 47.85 52198.77 88888.00 2011-03-27 23:34:50.403 086 18336.60 47.91 52198.82 88888.00 2011-03-27 23:34:50.903 086 18336.71 47.86 52198.79 88888.00 2011-03-27 23:34:51.403 086 18336.70 47.87 52198.64 88888.00 2011-03-27 23:34:51.903 086 18336.73 47.94 52198.65 88888.00 2011-03-27 23:34:52.403 086 18336.90 47.96 52198.55 88888.00 2011-03-27 23:34:52.903 086 18336.95 47.97 52198.63 88888.00 2011-03-27 23:34:53.403 086 18336.91 47.96 52198.63 88888.00 2011-03-27 23:34:53.903 086 18336.85 47.97 52198.64 88888.00 2011-03-27 23:34:54.403 086 18336.86 48.03 52198.60 88888.00 2011-03-27 23:34:54.903 086 18336.85 48.08 52198.69 88888.00 2011-03-27 23:34:55.403 086 18336.83 48.04 52198.70 88888.00 2011-03-27 23:34:55.903 086 18336.86 47.95 52198.66 88888.00 2011-03-27 23:34:56.403 086 18336.80 47.94 52198.71 88888.00 2011-03-27 23:34:56.903 086 18336.77 47.90 52198.65 88888.00 2011-03-27 23:34:57.403 086 18336.80 47.91 52198.62 88888.00 2011-03-27 23:34:57.903 086 18336.95 47.94 52198.61 88888.00 2011-03-27 23:34:58.403 086 18337.05 47.97 52198.54 88888.00 2011-03-27 23:34:58.903 086 18336.96 47.88 52198.47 88888.00 2011-03-27 23:34:59.403 086 18336.94 47.89 52198.38 88888.00 2011-03-27 23:34:59.903 086 18336.97 47.92 52198.31 88888.00 2011-03-27 23:35:00.403 086 18337.02 47.91 52198.41 88888.00 2011-03-27 23:35:00.903 086 18337.02 47.78 52198.61 88888.00 2011-03-27 23:35:01.403 086 18337.03 47.84 52198.64 88888.00 2011-03-27 23:35:01.903 086 18337.13 47.88 52198.63 88888.00 2011-03-27 23:35:02.403 086 18337.14 47.94 52198.66 88888.00 2011-03-27 23:35:02.903 086 18337.17 47.92 52198.76 88888.00 2011-03-27 23:35:03.403 086 18337.24 47.91 52198.71 88888.00 2011-03-27 23:35:03.903 086 18337.26 47.92 52198.67 88888.00 2011-03-27 23:35:04.403 086 18337.29 47.96 52198.71 88888.00 2011-03-27 23:35:04.903 086 18337.20 47.91 52198.74 88888.00 2011-03-27 23:35:05.403 086 18337.19 47.99 52198.72 88888.00 2011-03-27 23:35:05.903 086 18337.26 47.94 52198.66 88888.00 2011-03-27 23:35:06.403 086 18337.33 47.88 52198.59 88888.00 2011-03-27 23:35:06.903 086 18337.26 47.89 52198.56 88888.00 2011-03-27 23:35:07.403 086 18337.27 47.90 52198.62 88888.00 2011-03-27 23:35:07.903 086 18337.36 47.93 52198.66 88888.00 2011-03-27 23:35:08.403 086 18337.26 47.86 52198.62 88888.00 2011-03-27 23:35:08.903 086 18337.29 47.87 52198.55 88888.00 2011-03-27 23:35:09.403 086 18337.28 47.89 52198.58 88888.00 2011-03-27 23:35:09.903 086 18337.24 47.92 52198.59 88888.00 2011-03-27 23:35:10.403 086 18337.24 48.00 52198.49 88888.00 2011-03-27 23:35:10.903 086 18337.20 47.96 52198.44 88888.00 2011-03-27 23:35:11.403 086 18337.33 47.99 52198.50 88888.00 2011-03-27 23:35:11.903 086 18337.37 47.99 52198.65 88888.00 2011-03-27 23:35:12.403 086 18337.40 47.99 52198.78 88888.00 2011-03-27 23:35:12.903 086 18337.42 47.97 52198.75 88888.00 2011-03-27 23:35:13.403 086 18337.51 47.93 52198.75 88888.00 2011-03-27 23:35:13.903 086 18337.50 47.97 52198.64 88888.00 2011-03-27 23:35:14.403 086 18337.49 48.07 52198.54 88888.00 2011-03-27 23:35:14.903 086 18337.45 48.09 52198.51 88888.00 2011-03-27 23:35:15.403 086 18337.47 48.10 52198.55 88888.00 2011-03-27 23:35:15.903 086 18337.40 48.09 52198.55 88888.00 2011-03-27 23:35:16.403 086 18337.57 48.06 52198.50 88888.00 2011-03-27 23:35:16.903 086 18337.62 48.09 52198.58 88888.00 2011-03-27 23:35:17.403 086 18337.63 48.10 52198.61 88888.00 2011-03-27 23:35:17.903 086 18337.40 48.08 52198.64 88888.00 2011-03-27 23:35:18.403 086 18337.09 48.08 52198.64 88888.00 2011-03-27 23:35:18.903 086 18337.06 48.03 52198.65 88888.00 2011-03-27 23:35:19.403 086 18336.94 47.96 52198.81 88888.00 2011-03-27 23:35:19.903 086 18337.20 47.98 52198.87 88888.00 2011-03-27 23:35:20.403 086 18337.15 48.06 52198.78 88888.00 2011-03-27 23:35:20.903 086 18336.96 48.03 52198.71 88888.00 2011-03-27 23:35:21.403 086 18336.85 48.02 52198.69 88888.00 2011-03-27 23:35:21.903 086 18336.87 48.02 52198.66 88888.00 2011-03-27 23:35:22.403 086 18336.88 48.05 52198.74 88888.00 2011-03-27 23:35:22.903 086 18337.07 48.07 52198.73 88888.00 2011-03-27 23:35:23.403 086 18337.15 48.01 52198.78 88888.00 2011-03-27 23:35:23.903 086 18337.04 48.03 52198.83 88888.00 2011-03-27 23:35:24.403 086 18337.37 48.01 52198.84 88888.00 2011-03-27 23:35:24.903 086 18337.38 48.00 52198.89 88888.00 2011-03-27 23:35:25.403 086 18336.99 48.01 52198.83 88888.00 2011-03-27 23:35:25.903 086 18336.91 47.98 52198.73 88888.00 2011-03-27 23:35:26.403 086 18336.85 48.01 52198.69 88888.00 2011-03-27 23:35:26.903 086 18336.90 48.16 52198.62 88888.00 2011-03-27 23:35:27.403 086 18336.96 48.27 52198.61 88888.00 2011-03-27 23:35:27.903 086 18336.91 48.30 52198.72 88888.00 2011-03-27 23:35:28.403 086 18336.80 48.26 52198.89 88888.00 2011-03-27 23:35:28.903 086 18336.69 48.19 52198.95 88888.00 2011-03-27 23:35:29.403 086 18336.74 48.14 52198.96 88888.00 2011-03-27 23:35:29.903 086 18336.63 48.21 52198.97 88888.00 2011-03-27 23:35:30.403 086 18336.71 48.23 52198.99 88888.00 2011-03-27 23:35:30.903 086 18336.94 48.13 52199.02 88888.00 2011-03-27 23:35:31.403 086 18337.28 48.14 52198.99 88888.00 2011-03-27 23:35:31.903 086 18337.34 48.13 52198.90 88888.00 2011-03-27 23:35:32.403 086 18337.35 48.12 52198.96 88888.00 2011-03-27 23:35:32.903 086 18337.38 48.15 52198.92 88888.00 2011-03-27 23:35:33.403 086 18337.04 48.18 52198.94 88888.00 2011-03-27 23:35:33.903 086 18336.83 48.19 52198.98 88888.00 2011-03-27 23:35:34.403 086 18336.88 48.20 52198.97 88888.00 2011-03-27 23:35:34.903 086 18336.99 48.20 52199.01 88888.00 2011-03-27 23:35:35.403 086 18336.74 48.13 52198.97 88888.00 2011-03-27 23:35:35.903 086 18336.69 48.06 52198.95 88888.00 2011-03-27 23:35:36.403 086 18336.87 48.04 52198.90 88888.00 2011-03-27 23:35:36.903 086 18337.27 48.08 52198.84 88888.00 2011-03-27 23:35:37.403 086 18337.27 48.05 52198.99 88888.00 2011-03-27 23:35:37.903 086 18337.33 48.13 52198.95 88888.00 2011-03-27 23:35:38.403 086 18337.25 48.15 52198.89 88888.00 2011-03-27 23:35:38.903 086 18336.87 48.14 52198.93 88888.00 2011-03-27 23:35:39.403 086 18336.80 48.11 52198.98 88888.00 2011-03-27 23:35:39.903 086 18336.84 48.07 52199.00 88888.00 2011-03-27 23:35:40.403 086 18336.94 48.10 52199.02 88888.00 2011-03-27 23:35:40.903 086 18337.02 48.11 52198.96 88888.00 2011-03-27 23:35:41.403 086 18336.97 48.07 52198.88 88888.00 2011-03-27 23:35:41.903 086 18336.98 48.04 52198.90 88888.00 2011-03-27 23:35:42.403 086 18336.85 48.10 52198.85 88888.00 2011-03-27 23:35:42.903 086 18336.77 48.08 52198.74 88888.00 2011-03-27 23:35:43.403 086 18337.13 48.03 52198.79 88888.00 2011-03-27 23:35:43.903 086 18337.12 48.06 52198.83 88888.00 2011-03-27 23:35:44.403 086 18336.77 48.02 52198.92 88888.00 2011-03-27 23:35:44.903 086 18336.99 48.03 52198.92 88888.00 2011-03-27 23:35:45.403 086 18337.18 48.07 52198.90 88888.00 2011-03-27 23:35:45.903 086 18336.98 48.12 52198.90 88888.00 2011-03-27 23:35:46.403 086 18336.85 48.08 52198.89 88888.00 2011-03-27 23:35:46.903 086 18336.96 47.95 52198.88 88888.00 2011-03-27 23:35:47.403 086 18337.14 48.00 52198.79 88888.00 2011-03-27 23:35:47.903 086 18336.99 48.04 52198.82 88888.00 2011-03-27 23:35:48.403 086 18336.99 48.00 52198.87 88888.00 2011-03-27 23:35:48.903 086 18337.33 47.97 52198.74 88888.00 2011-03-27 23:35:49.403 086 18337.47 48.06 52198.72 88888.00 2011-03-27 23:35:49.903 086 18337.13 47.99 52198.76 88888.00 2011-03-27 23:35:50.403 086 18337.12 47.89 52198.77 88888.00 2011-03-27 23:35:50.903 086 18337.10 47.90 52198.86 88888.00 2011-03-27 23:35:51.403 086 18336.97 47.95 52198.87 88888.00 2011-03-27 23:35:51.903 086 18337.19 48.00 52198.92 88888.00 2011-03-27 23:35:52.403 086 18337.46 48.18 52199.11 88888.00 2011-03-27 23:35:52.903 086 18337.10 48.30 52199.06 88888.00 2011-03-27 23:35:53.403 086 18336.98 48.20 52199.05 88888.00 2011-03-27 23:35:53.903 086 18337.09 47.99 52199.06 88888.00 2011-03-27 23:35:54.403 086 18337.06 47.90 52199.07 88888.00 2011-03-27 23:35:54.903 086 18336.83 47.89 52199.04 88888.00 2011-03-27 23:35:55.403 086 18336.76 47.96 52198.90 88888.00 2011-03-27 23:35:55.903 086 18336.82 47.95 52198.94 88888.00 2011-03-27 23:35:56.403 086 18336.86 48.01 52198.97 88888.00 2011-03-27 23:35:56.903 086 18336.93 47.99 52199.02 88888.00 2011-03-27 23:35:57.403 086 18336.95 47.95 52199.08 88888.00 2011-03-27 23:35:57.903 086 18337.04 47.90 52199.14 88888.00 2011-03-27 23:35:58.403 086 18336.92 47.92 52199.19 88888.00 2011-03-27 23:35:58.903 086 18336.98 47.94 52199.00 88888.00 2011-03-27 23:35:59.403 086 18336.95 47.96 52199.01 88888.00 2011-03-27 23:35:59.903 086 18336.91 47.90 52199.10 88888.00 2011-03-27 23:36:00.403 086 18337.17 47.93 52199.11 88888.00 2011-03-27 23:36:00.903 086 18337.40 47.98 52199.14 88888.00 2011-03-27 23:36:01.403 086 18337.16 48.01 52199.10 88888.00 2011-03-27 23:36:01.903 086 18337.45 47.97 52199.10 88888.00 2011-03-27 23:36:02.403 086 18337.19 47.95 52199.09 88888.00 2011-03-27 23:36:02.903 086 18336.98 47.98 52199.07 88888.00 2011-03-27 23:36:03.403 086 18337.04 47.97 52198.90 88888.00 2011-03-27 23:36:03.903 086 18337.42 47.94 52198.87 88888.00 2011-03-27 23:36:04.403 086 18337.56 47.95 52198.96 88888.00 2011-03-27 23:36:04.903 086 18337.51 47.90 52198.88 88888.00 2011-03-27 23:36:05.403 086 18337.35 47.89 52198.92 88888.00 2011-03-27 23:36:05.903 086 18337.33 47.86 52198.89 88888.00 2011-03-27 23:36:06.403 086 18336.96 47.86 52198.98 88888.00 2011-03-27 23:36:06.903 086 18337.04 47.88 52199.02 88888.00 2011-03-27 23:36:07.403 086 18337.12 47.86 52199.12 88888.00 2011-03-27 23:36:07.903 086 18336.99 47.88 52199.08 88888.00 2011-03-27 23:36:08.403 086 18337.17 47.81 52198.99 88888.00 2011-03-27 23:36:08.903 086 18337.07 47.88 52199.04 88888.00 2011-03-27 23:36:09.403 086 18337.01 47.92 52199.07 88888.00 2011-03-27 23:36:09.903 086 18337.33 47.87 52199.08 88888.00 2011-03-27 23:36:10.403 086 18337.48 47.84 52198.92 88888.00 2011-03-27 23:36:10.903 086 18337.25 47.84 52198.90 88888.00 2011-03-27 23:36:11.403 086 18337.04 47.80 52198.93 88888.00 2011-03-27 23:36:11.903 086 18336.84 47.84 52198.97 88888.00 2011-03-27 23:36:12.403 086 18336.81 47.85 52199.17 88888.00 2011-03-27 23:36:12.903 086 18336.79 47.91 52199.16 88888.00 2011-03-27 23:36:13.403 086 18336.88 47.92 52199.04 88888.00 2011-03-27 23:36:13.903 086 18336.80 47.93 52198.99 88888.00 2011-03-27 23:36:14.403 086 18336.75 47.94 52199.06 88888.00 2011-03-27 23:36:14.903 086 18336.73 47.92 52199.00 88888.00 2011-03-27 23:36:15.403 086 18336.85 47.96 52199.01 88888.00 2011-03-27 23:36:15.903 086 18336.99 47.98 52199.02 88888.00 2011-03-27 23:36:16.403 086 18337.02 47.97 52199.10 88888.00 2011-03-27 23:36:16.903 086 18336.94 47.93 52199.22 88888.00 2011-03-27 23:36:17.403 086 18336.95 47.91 52199.29 88888.00 2011-03-27 23:36:17.903 086 18337.14 47.91 52199.27 88888.00 2011-03-27 23:36:18.403 086 18337.01 47.93 52199.17 88888.00 2011-03-27 23:36:18.903 086 18337.06 47.95 52199.06 88888.00 2011-03-27 23:36:19.403 086 18337.39 47.88 52198.97 88888.00 2011-03-27 23:36:19.903 086 18337.42 47.91 52199.01 88888.00 2011-03-27 23:36:20.403 086 18336.92 47.99 52199.04 88888.00 2011-03-27 23:36:20.903 086 18336.75 48.01 52198.94 88888.00 2011-03-27 23:36:21.403 086 18336.75 47.99 52198.96 88888.00 2011-03-27 23:36:21.903 086 18336.73 48.01 52198.94 88888.00 2011-03-27 23:36:22.403 086 18337.01 48.00 52199.02 88888.00 2011-03-27 23:36:22.903 086 18337.20 48.01 52199.12 88888.00 2011-03-27 23:36:23.403 086 18336.96 48.02 52199.07 88888.00 2011-03-27 23:36:23.903 086 18336.94 48.05 52199.12 88888.00 2011-03-27 23:36:24.403 086 18337.06 48.02 52199.10 88888.00 2011-03-27 23:36:24.903 086 18336.98 47.98 52199.05 88888.00 2011-03-27 23:36:25.403 086 18336.91 47.96 52199.18 88888.00 2011-03-27 23:36:25.903 086 18336.95 47.98 52199.28 88888.00 2011-03-27 23:36:26.403 086 18336.88 48.01 52199.31 88888.00 2011-03-27 23:36:26.903 086 18336.79 47.98 52198.98 88888.00 2011-03-27 23:36:27.403 086 18336.72 48.05 52198.94 88888.00 2011-03-27 23:36:27.903 086 18336.72 47.97 52199.02 88888.00 2011-03-27 23:36:28.403 086 18336.81 47.90 52199.28 88888.00 2011-03-27 23:36:28.903 086 18336.74 47.91 52199.33 88888.00 2011-03-27 23:36:29.403 086 18336.70 47.94 52199.21 88888.00 2011-03-27 23:36:29.903 086 18336.85 47.91 52199.20 88888.00 2011-03-27 23:36:30.403 086 18337.08 47.85 52199.21 88888.00 2011-03-27 23:36:30.903 086 18337.29 47.88 52199.16 88888.00 2011-03-27 23:36:31.403 086 18337.23 47.96 52199.05 88888.00 2011-03-27 23:36:31.903 086 18337.23 47.98 52199.08 88888.00 2011-03-27 23:36:32.403 086 18337.27 47.91 52199.12 88888.00 2011-03-27 23:36:32.903 086 18337.22 47.90 52199.16 88888.00 2011-03-27 23:36:33.403 086 18336.85 47.88 52199.20 88888.00 2011-03-27 23:36:33.903 086 18336.65 47.90 52199.18 88888.00 2011-03-27 23:36:34.403 086 18336.83 47.97 52199.18 88888.00 2011-03-27 23:36:34.903 086 18336.84 47.95 52199.20 88888.00 2011-03-27 23:36:35.403 086 18336.93 47.98 52199.25 88888.00 2011-03-27 23:36:35.903 086 18336.83 48.00 52199.24 88888.00 2011-03-27 23:36:36.403 086 18337.18 48.00 52199.30 88888.00 2011-03-27 23:36:36.903 086 18337.44 47.97 52199.31 88888.00 2011-03-27 23:36:37.403 086 18337.36 47.92 52199.29 88888.00 2011-03-27 23:36:37.903 086 18337.04 47.92 52199.30 88888.00 2011-03-27 23:36:38.403 086 18336.83 47.95 52199.35 88888.00 2011-03-27 23:36:38.903 086 18336.92 47.86 52199.37 88888.00 2011-03-27 23:36:39.403 086 18336.73 47.86 52199.30 88888.00 2011-03-27 23:36:39.903 086 18336.79 47.89 52199.21 88888.00 2011-03-27 23:36:40.403 086 18336.92 47.98 52199.28 88888.00 2011-03-27 23:36:40.903 086 18337.06 47.96 52199.31 88888.00 2011-03-27 23:36:41.403 086 18337.01 47.98 52199.36 88888.00 2011-03-27 23:36:41.903 086 18337.26 47.93 52199.29 88888.00 2011-03-27 23:36:42.403 086 18337.55 47.86 52199.18 88888.00 2011-03-27 23:36:42.903 086 18337.40 47.89 52199.24 88888.00 2011-03-27 23:36:43.403 086 18336.97 47.91 52199.29 88888.00 2011-03-27 23:36:43.903 086 18336.97 48.00 52199.37 88888.00 2011-03-27 23:36:44.403 086 18337.40 48.03 52199.48 88888.00 2011-03-27 23:36:44.903 086 18337.52 47.99 52199.63 88888.00 2011-03-27 23:36:45.403 086 18337.58 47.93 52199.54 88888.00 2011-03-27 23:36:45.903 086 18337.44 47.95 52199.45 88888.00 2011-03-27 23:36:46.403 086 18337.16 47.90 52199.43 88888.00 2011-03-27 23:36:46.903 086 18337.28 47.96 52199.48 88888.00 2011-03-27 23:36:47.403 086 18337.04 48.00 52199.31 88888.00 2011-03-27 23:36:47.903 086 18336.83 48.10 52199.12 88888.00 2011-03-27 23:36:48.403 086 18336.97 48.04 52199.13 88888.00 2011-03-27 23:36:48.903 086 18337.06 47.97 52199.08 88888.00 2011-03-27 23:36:49.403 086 18336.91 48.00 52199.08 88888.00 2011-03-27 23:36:49.903 086 18336.90 47.91 52199.08 88888.00 2011-03-27 23:36:50.403 086 18337.02 47.88 52199.08 88888.00 2011-03-27 23:36:50.903 086 18336.99 47.90 52199.05 88888.00 2011-03-27 23:36:51.403 086 18337.08 47.90 52199.08 88888.00 2011-03-27 23:36:51.903 086 18337.04 47.90 52199.18 88888.00 2011-03-27 23:36:52.403 086 18336.92 47.92 52199.25 88888.00 2011-03-27 23:36:52.903 086 18336.94 47.97 52199.32 88888.00 2011-03-27 23:36:53.403 086 18336.98 47.93 52199.29 88888.00 2011-03-27 23:36:53.903 086 18337.03 47.89 52199.35 88888.00 2011-03-27 23:36:54.403 086 18337.01 47.89 52199.47 88888.00 2011-03-27 23:36:54.903 086 18337.07 47.94 52199.51 88888.00 2011-03-27 23:36:55.403 086 18337.39 47.96 52199.48 88888.00 2011-03-27 23:36:55.903 086 18337.58 47.94 52199.39 88888.00 2011-03-27 23:36:56.403 086 18337.39 47.90 52199.40 88888.00 2011-03-27 23:36:56.903 086 18337.04 47.94 52199.34 88888.00 2011-03-27 23:36:57.403 086 18336.87 47.91 52199.29 88888.00 2011-03-27 23:36:57.903 086 18337.07 47.92 52199.27 88888.00 2011-03-27 23:36:58.403 086 18337.44 47.86 52199.33 88888.00 2011-03-27 23:36:58.903 086 18337.45 47.92 52199.43 88888.00 2011-03-27 23:36:59.403 086 18337.56 47.96 52199.44 88888.00 2011-03-27 23:36:59.903 086 18337.29 48.01 52199.41 88888.00 2011-03-27 23:37:00.403 086 18337.33 47.97 52199.43 88888.00 2011-03-27 23:37:00.903 086 18337.10 47.96 52199.44 88888.00 2011-03-27 23:37:01.403 086 18337.06 47.90 52199.41 88888.00 2011-03-27 23:37:01.903 086 18336.99 47.93 52199.31 88888.00 2011-03-27 23:37:02.403 086 18337.13 47.99 52199.19 88888.00 2011-03-27 23:37:02.903 086 18337.42 47.92 52199.18 88888.00 2011-03-27 23:37:03.403 086 18337.18 47.88 52199.24 88888.00 2011-03-27 23:37:03.903 086 18337.03 47.88 52199.19 88888.00 2011-03-27 23:37:04.403 086 18337.24 47.88 52199.33 88888.00 2011-03-27 23:37:04.903 086 18337.59 47.85 52199.39 88888.00 2011-03-27 23:37:05.403 086 18337.63 47.88 52199.25 88888.00 2011-03-27 23:37:05.903 086 18337.26 48.03 52199.33 88888.00 2011-03-27 23:37:06.403 086 18337.01 48.02 52199.32 88888.00 2011-03-27 23:37:06.903 086 18336.97 47.91 52199.30 88888.00 2011-03-27 23:37:07.403 086 18337.07 47.94 52199.32 88888.00 2011-03-27 23:37:07.903 086 18337.04 47.89 52199.39 88888.00 2011-03-27 23:37:08.403 086 18337.03 47.92 52199.41 88888.00 2011-03-27 23:37:08.903 086 18336.93 47.95 52199.47 88888.00 2011-03-27 23:37:09.403 086 18337.09 47.93 52199.46 88888.00 2011-03-27 23:37:09.903 086 18337.15 47.90 52199.46 88888.00 2011-03-27 23:37:10.403 086 18337.15 47.88 52199.45 88888.00 2011-03-27 23:37:10.903 086 18337.16 47.89 52199.35 88888.00 2011-03-27 23:37:11.403 086 18337.18 47.88 52199.29 88888.00 2011-03-27 23:37:11.903 086 18337.06 47.89 52199.25 88888.00 2011-03-27 23:37:12.403 086 18337.06 47.92 52199.24 88888.00 2011-03-27 23:37:12.903 086 18337.12 47.84 52199.39 88888.00 2011-03-27 23:37:13.403 086 18337.24 47.78 52199.35 88888.00 2011-03-27 23:37:13.903 086 18337.28 47.80 52199.35 88888.00 2011-03-27 23:37:14.403 086 18337.19 47.87 52199.25 88888.00 2011-03-27 23:37:14.903 086 18337.02 47.90 52199.19 88888.00 2011-03-27 23:37:15.403 086 18337.14 47.92 52199.23 88888.00 2011-03-27 23:37:15.903 086 18337.51 47.88 52199.27 88888.00 2011-03-27 23:37:16.403 086 18337.45 47.88 52199.31 88888.00 2011-03-27 23:37:16.903 086 18337.15 47.92 52199.37 88888.00 2011-03-27 23:37:17.403 086 18337.24 47.93 52199.33 88888.00 2011-03-27 23:37:17.903 086 18337.55 47.96 52199.29 88888.00 2011-03-27 23:37:18.403 086 18337.68 47.94 52199.33 88888.00 2011-03-27 23:37:18.903 086 18337.72 47.86 52199.34 88888.00 2011-03-27 23:37:19.403 086 18337.82 47.84 52199.37 88888.00 2011-03-27 23:37:19.903 086 18337.72 47.85 52199.29 88888.00 2011-03-27 23:37:20.403 086 18337.39 47.91 52199.30 88888.00 2011-03-27 23:37:20.903 086 18337.08 47.90 52199.33 88888.00 2011-03-27 23:37:21.403 086 18337.16 47.92 52199.37 88888.00 2011-03-27 23:37:21.903 086 18337.04 47.92 52199.48 88888.00 2011-03-27 23:37:22.403 086 18337.06 47.80 52199.54 88888.00 2011-03-27 23:37:22.903 086 18337.02 47.82 52199.52 88888.00 2011-03-27 23:37:23.403 086 18337.17 48.00 52199.54 88888.00 2011-03-27 23:37:23.903 086 18337.58 48.14 52199.54 88888.00 2011-03-27 23:37:24.403 086 18337.80 48.10 52199.50 88888.00 2011-03-27 23:37:24.903 086 18337.64 48.13 52199.52 88888.00 2011-03-27 23:37:25.403 086 18337.39 48.14 52199.52 88888.00 2011-03-27 23:37:25.903 086 18337.26 48.18 52199.54 88888.00 2011-03-27 23:37:26.403 086 18337.24 48.22 52199.39 88888.00 2011-03-27 23:37:26.903 086 18337.15 48.20 52199.44 88888.00 2011-03-27 23:37:27.403 086 18337.12 48.16 52199.50 88888.00 2011-03-27 23:37:27.903 086 18337.05 48.14 52199.45 88888.00 2011-03-27 23:37:28.403 086 18337.07 48.08 52199.40 88888.00 2011-03-27 23:37:28.903 086 18337.02 48.12 52199.58 88888.00 2011-03-27 23:37:29.403 086 18336.95 48.16 52199.59 88888.00 2011-03-27 23:37:29.903 086 18337.05 48.18 52199.53 88888.00 2011-03-27 23:37:30.403 086 18337.15 48.08 52199.56 88888.00 2011-03-27 23:37:30.903 086 18337.15 48.09 52199.47 88888.00 2011-03-27 23:37:31.403 086 18337.27 48.06 52199.48 88888.00 2011-03-27 23:37:31.903 086 18337.20 48.05 52199.45 88888.00 2011-03-27 23:37:32.403 086 18336.98 48.09 52199.48 88888.00 2011-03-27 23:37:32.903 086 18337.16 48.04 52199.52 88888.00 2011-03-27 23:37:33.403 086 18337.52 47.99 52199.43 88888.00 2011-03-27 23:37:33.903 086 18337.53 47.98 52199.41 88888.00 2011-03-27 23:37:34.403 086 18337.19 48.04 52199.44 88888.00 2011-03-27 23:37:34.903 086 18337.06 48.08 52199.54 88888.00 2011-03-27 23:37:35.403 086 18336.96 48.12 52199.52 88888.00 2011-03-27 23:37:35.903 086 18337.39 48.12 52199.52 88888.00 2011-03-27 23:37:36.403 086 18337.61 48.15 52199.50 88888.00 2011-03-27 23:37:36.903 086 18337.51 48.15 52199.55 88888.00 2011-03-27 23:37:37.403 086 18337.20 48.15 52199.48 88888.00 2011-03-27 23:37:37.903 086 18337.35 48.07 52199.43 88888.00 2011-03-27 23:37:38.403 086 18337.69 48.07 52199.41 88888.00 2011-03-27 23:37:38.903 086 18337.69 48.14 52199.44 88888.00 2011-03-27 23:37:39.403 086 18337.40 48.19 52199.48 88888.00 2011-03-27 23:37:39.903 086 18337.03 48.18 52199.43 88888.00 2011-03-27 23:37:40.403 086 18336.87 48.16 52199.32 88888.00 2011-03-27 23:37:40.903 086 18336.96 48.10 52199.33 88888.00 2011-03-27 23:37:41.403 086 18337.02 48.16 52199.35 88888.00 2011-03-27 23:37:41.903 086 18337.37 48.16 52199.30 88888.00 2011-03-27 23:37:42.403 086 18337.58 48.16 52199.31 88888.00 2011-03-27 23:37:42.903 086 18337.20 48.10 52199.27 88888.00 2011-03-27 23:37:43.403 086 18337.40 48.12 52199.24 88888.00 2011-03-27 23:37:43.903 086 18337.69 48.12 52199.07 88888.00 2011-03-27 23:37:44.403 086 18337.27 48.14 52199.07 88888.00 2011-03-27 23:37:44.903 086 18336.90 48.12 52199.13 88888.00 2011-03-27 23:37:45.403 086 18336.95 48.15 52199.13 88888.00 2011-03-27 23:37:45.903 086 18337.03 48.16 52199.20 88888.00 2011-03-27 23:37:46.403 086 18337.47 48.14 52199.27 88888.00 2011-03-27 23:37:46.903 086 18337.61 48.19 52199.35 88888.00 2011-03-27 23:37:47.403 086 18337.58 48.22 52199.47 88888.00 2011-03-27 23:37:47.903 086 18337.74 48.26 52199.50 88888.00 2011-03-27 23:37:48.403 086 18337.37 48.22 52199.44 88888.00 2011-03-27 23:37:48.903 086 18336.92 48.15 52199.44 88888.00 2011-03-27 23:37:49.403 086 18336.88 48.19 52199.37 88888.00 2011-03-27 23:37:49.903 086 18337.01 48.16 52199.36 88888.00 2011-03-27 23:37:50.403 086 18337.02 48.18 52199.43 88888.00 2011-03-27 23:37:50.903 086 18336.96 48.12 52199.45 88888.00 2011-03-27 23:37:51.403 086 18337.03 48.13 52199.33 88888.00 2011-03-27 23:37:51.903 086 18337.05 48.21 52199.23 88888.00 2011-03-27 23:37:52.403 086 18336.92 48.22 52199.25 88888.00 2011-03-27 23:37:52.903 086 18336.88 48.16 52199.28 88888.00 2011-03-27 23:37:53.403 086 18336.91 48.20 52199.41 88888.00 2011-03-27 23:37:53.903 086 18337.10 48.19 52199.52 88888.00 2011-03-27 23:37:54.403 086 18337.44 48.22 52199.43 88888.00 2011-03-27 23:37:54.903 086 18337.35 48.20 52199.43 88888.00 2011-03-27 23:37:55.403 086 18337.22 48.24 52199.37 88888.00 2011-03-27 23:37:55.903 086 18336.99 48.23 52199.30 88888.00 2011-03-27 23:37:56.403 086 18336.80 48.18 52199.22 88888.00 2011-03-27 23:37:56.903 086 18336.64 48.21 52199.17 88888.00 2011-03-27 23:37:57.403 086 18336.63 48.25 52199.32 88888.00 2011-03-27 23:37:57.903 086 18337.13 48.21 52199.30 88888.00 2011-03-27 23:37:58.403 086 18337.14 48.08 52199.31 88888.00 2011-03-27 23:37:58.903 086 18336.99 48.04 52199.16 88888.00 2011-03-27 23:37:59.403 086 18336.83 48.10 52199.11 88888.00 2011-03-27 23:37:59.903 086 18336.71 48.07 52199.20 88888.00 2011-03-27 23:38:00.403 086 18336.70 48.04 52199.32 88888.00 2011-03-27 23:38:00.903 086 18336.73 48.08 52199.30 88888.00 2011-03-27 23:38:01.403 086 18336.86 48.09 52199.28 88888.00 2011-03-27 23:38:01.903 086 18336.91 47.99 52199.31 88888.00 2011-03-27 23:38:02.403 086 18336.79 47.97 52199.22 88888.00 2011-03-27 23:38:02.903 086 18336.79 48.05 52199.20 88888.00 2011-03-27 23:38:03.403 086 18337.04 48.05 52199.21 88888.00 2011-03-27 23:38:03.903 086 18336.88 48.09 52199.29 88888.00 2011-03-27 23:38:04.403 086 18336.72 48.05 52199.25 88888.00 2011-03-27 23:38:04.903 086 18336.68 48.05 52199.34 88888.00 2011-03-27 23:38:05.403 086 18336.72 48.02 52199.36 88888.00 2011-03-27 23:38:05.903 086 18336.81 47.99 52199.35 88888.00 2011-03-27 23:38:06.403 086 18336.62 48.01 52199.24 88888.00 2011-03-27 23:38:06.903 086 18336.65 47.98 52199.07 88888.00 2011-03-27 23:38:07.403 086 18336.95 47.95 52199.02 88888.00 2011-03-27 23:38:07.903 086 18337.23 48.01 52199.05 88888.00 2011-03-27 23:38:08.403 086 18337.04 48.02 52199.01 88888.00 2011-03-27 23:38:08.903 086 18336.77 48.06 52199.02 88888.00 2011-03-27 23:38:09.403 086 18336.76 47.99 52199.04 88888.00 2011-03-27 23:38:09.903 086 18336.96 48.00 52198.96 88888.00 2011-03-27 23:38:10.403 086 18337.07 48.02 52199.05 88888.00 2011-03-27 23:38:10.903 086 18336.68 48.02 52199.20 88888.00 2011-03-27 23:38:11.403 086 18336.62 48.02 52199.25 88888.00 2011-03-27 23:38:11.903 086 18336.58 48.07 52199.14 88888.00 2011-03-27 23:38:12.403 086 18336.69 48.09 52199.11 88888.00 2011-03-27 23:38:12.903 086 18336.97 48.08 52199.11 88888.00 2011-03-27 23:38:13.403 086 18336.80 48.13 52199.01 88888.00 2011-03-27 23:38:13.903 086 18336.66 48.15 52198.90 88888.00 2011-03-27 23:38:14.403 086 18336.60 48.16 52199.04 88888.00 2011-03-27 23:38:14.903 086 18336.66 48.12 52199.08 88888.00 2011-03-27 23:38:15.403 086 18336.79 48.14 52199.11 88888.00 2011-03-27 23:38:15.903 086 18337.03 48.21 52199.23 88888.00 2011-03-27 23:38:16.403 086 18337.10 48.21 52199.16 88888.00 2011-03-27 23:38:16.903 086 18336.93 48.11 52199.13 88888.00 2011-03-27 23:38:17.403 086 18336.70 48.13 52199.05 88888.00 2011-03-27 23:38:17.903 086 18336.62 48.12 52199.01 88888.00 2011-03-27 23:38:18.403 086 18336.59 48.09 52199.10 88888.00 2011-03-27 23:38:18.903 086 18336.70 48.11 52199.13 88888.00 2011-03-27 23:38:19.403 086 18336.70 48.12 52199.02 88888.00 2011-03-27 23:38:19.903 086 18336.80 48.19 52198.94 88888.00 2011-03-27 23:38:20.403 086 18337.31 48.20 52199.11 88888.00 2011-03-27 23:38:20.903 086 18337.25 48.20 52199.24 88888.00 2011-03-27 23:38:21.403 086 18336.88 48.13 52199.27 88888.00 2011-03-27 23:38:21.903 086 18336.81 48.11 52199.11 88888.00 2011-03-27 23:38:22.403 086 18336.69 48.16 52199.09 88888.00 2011-03-27 23:38:22.903 086 18336.70 48.13 52199.13 88888.00 2011-03-27 23:38:23.403 086 18336.70 48.12 52199.06 88888.00 2011-03-27 23:38:23.903 086 18337.13 48.18 52199.05 88888.00 2011-03-27 23:38:24.403 086 18337.05 48.19 52199.14 88888.00 2011-03-27 23:38:24.903 086 18336.63 48.13 52199.24 88888.00 2011-03-27 23:38:25.403 086 18336.57 48.09 52199.30 88888.00 2011-03-27 23:38:25.903 086 18336.71 48.09 52199.29 88888.00 2011-03-27 23:38:26.403 086 18336.57 48.20 52199.25 88888.00 2011-03-27 23:38:26.903 086 18336.53 48.18 52199.17 88888.00 2011-03-27 23:38:27.403 086 18336.52 48.26 52199.12 88888.00 2011-03-27 23:38:27.903 086 18336.51 48.25 52199.20 88888.00 2011-03-27 23:38:28.403 086 18336.55 48.25 52199.19 88888.00 2011-03-27 23:38:28.903 086 18336.88 48.28 52199.07 88888.00 2011-03-27 23:38:29.403 086 18336.88 48.29 52199.06 88888.00 2011-03-27 23:38:29.903 086 18336.63 48.35 52198.99 88888.00 2011-03-27 23:38:30.403 086 18336.58 48.41 52199.04 88888.00 2011-03-27 23:38:30.903 086 18336.87 48.36 52199.08 88888.00 2011-03-27 23:38:31.403 086 18337.04 48.31 52199.07 88888.00 2011-03-27 23:38:31.903 086 18336.79 48.21 52199.08 88888.00 2011-03-27 23:38:32.403 086 18336.57 48.27 52199.09 88888.00 2011-03-27 23:38:32.903 086 18336.50 48.36 52199.04 88888.00 2011-03-27 23:38:33.403 086 18336.70 48.32 52199.17 88888.00 2011-03-27 23:38:33.903 086 18336.79 48.34 52199.25 88888.00 2011-03-27 23:38:34.403 086 18336.98 48.31 52199.18 88888.00 2011-03-27 23:38:34.903 086 18337.19 48.27 52198.88 88888.00 2011-03-27 23:38:35.403 086 18336.98 48.29 52198.85 88888.00 2011-03-27 23:38:35.903 086 18336.83 48.32 52198.86 88888.00 2011-03-27 23:38:36.403 086 18336.76 48.38 52198.78 88888.00 2011-03-27 23:38:36.903 086 18336.82 48.39 52198.77 88888.00 2011-03-27 23:38:37.403 086 18337.03 48.36 52198.74 88888.00 2011-03-27 23:38:37.903 086 18336.85 48.36 52198.82 88888.00 2011-03-27 23:38:38.403 086 18336.71 48.37 52198.88 88888.00 2011-03-27 23:38:38.903 086 18336.75 48.39 52198.84 88888.00 2011-03-27 23:38:39.403 086 18337.05 48.40 52198.98 88888.00 2011-03-27 23:38:39.903 086 18336.77 48.36 52199.14 88888.00 2011-03-27 23:38:40.403 086 18336.65 48.39 52199.23 88888.00 2011-03-27 23:38:40.903 086 18336.86 48.48 52199.29 88888.00 2011-03-27 23:38:41.403 086 18336.81 48.45 52199.33 88888.00 2011-03-27 23:38:41.903 086 18336.76 48.44 52199.31 88888.00 2011-03-27 23:38:42.403 086 18336.74 48.37 52199.41 88888.00 2011-03-27 23:38:42.903 086 18336.73 48.42 52199.44 88888.00 2011-03-27 23:38:43.403 086 18336.62 48.45 52199.34 88888.00 2011-03-27 23:38:43.903 086 18336.64 48.38 52199.32 88888.00 2011-03-27 23:38:44.403 086 18336.70 48.42 52199.29 88888.00 2011-03-27 23:38:44.903 086 18336.68 48.40 52199.17 88888.00 2011-03-27 23:38:45.403 086 18336.65 48.41 52199.13 88888.00 2011-03-27 23:38:45.903 086 18336.75 48.43 52199.28 88888.00 2011-03-27 23:38:46.403 086 18336.61 48.46 52199.25 88888.00 2011-03-27 23:38:46.903 086 18336.63 48.57 52199.35 88888.00 2011-03-27 23:38:47.403 086 18336.90 48.63 52199.24 88888.00 2011-03-27 23:38:47.903 086 18337.15 48.63 52199.17 88888.00 2011-03-27 23:38:48.403 086 18336.90 48.53 52199.22 88888.00 2011-03-27 23:38:48.903 086 18336.90 48.43 52199.16 88888.00 2011-03-27 23:38:49.403 086 18336.84 48.44 52199.12 88888.00 2011-03-27 23:38:49.903 086 18336.84 48.43 52199.13 88888.00 2011-03-27 23:38:50.403 086 18336.77 48.40 52199.11 88888.00 2011-03-27 23:38:50.903 086 18336.88 48.43 52199.17 88888.00 2011-03-27 23:38:51.403 086 18336.85 48.45 52199.24 88888.00 2011-03-27 23:38:51.903 086 18337.16 48.47 52199.14 88888.00 2011-03-27 23:38:52.403 086 18337.30 48.46 52199.17 88888.00 2011-03-27 23:38:52.903 086 18337.03 48.48 52199.16 88888.00 2011-03-27 23:38:53.403 086 18336.81 48.54 52199.08 88888.00 2011-03-27 23:38:53.903 086 18336.79 48.52 52199.25 88888.00 2011-03-27 23:38:54.403 086 18337.09 48.54 52199.25 88888.00 2011-03-27 23:38:54.903 086 18337.29 48.56 52199.32 88888.00 2011-03-27 23:38:55.403 086 18337.36 48.47 52199.20 88888.00 2011-03-27 23:38:55.903 086 18337.26 48.44 52199.05 88888.00 2011-03-27 23:38:56.403 086 18336.87 48.48 52199.10 88888.00 2011-03-27 23:38:56.903 086 18336.75 48.46 52199.20 88888.00 2011-03-27 23:38:57.403 086 18336.86 48.41 52199.20 88888.00 2011-03-27 23:38:57.903 086 18336.92 48.42 52199.17 88888.00 2011-03-27 23:38:58.403 086 18336.94 48.48 52199.20 88888.00 2011-03-27 23:38:58.903 086 18337.07 48.54 52199.36 88888.00 2011-03-27 23:38:59.403 086 18337.40 48.48 52199.45 88888.00 2011-03-27 23:38:59.903 086 18337.31 48.45 52199.35 88888.00 2011-03-27 23:39:00.403 086 18337.01 48.56 52199.31 88888.00 2011-03-27 23:39:00.903 086 18337.02 48.59 52199.31 88888.00 2011-03-27 23:39:01.403 086 18337.03 48.48 52199.20 88888.00 2011-03-27 23:39:01.903 086 18337.02 48.43 52199.21 88888.00 2011-03-27 23:39:02.403 086 18337.09 48.40 52199.22 88888.00 2011-03-27 23:39:02.903 086 18337.37 48.40 52199.12 88888.00 2011-03-27 23:39:03.403 086 18337.08 48.41 52199.10 88888.00 2011-03-27 23:39:03.903 086 18336.91 48.47 52199.00 88888.00 2011-03-27 23:39:04.403 086 18336.98 48.49 52199.06 88888.00 2011-03-27 23:39:04.903 086 18337.03 48.47 52199.06 88888.00 2011-03-27 23:39:05.403 086 18336.98 48.49 52199.05 88888.00 2011-03-27 23:39:05.903 086 18336.86 48.49 52199.08 88888.00 2011-03-27 23:39:06.403 086 18336.96 48.54 52199.08 88888.00 2011-03-27 23:39:06.903 086 18337.28 48.52 52198.92 88888.00 2011-03-27 23:39:07.403 086 18337.49 48.51 52198.87 88888.00 2011-03-27 23:39:07.903 086 18337.53 48.46 52198.88 88888.00 2011-03-27 23:39:08.403 086 18337.47 48.43 52198.90 88888.00 2011-03-27 23:39:08.903 086 18337.14 48.27 52199.05 88888.00 2011-03-27 23:39:09.403 086 18337.06 48.19 52199.08 88888.00 2011-03-27 23:39:09.903 086 18337.01 48.12 52199.09 88888.00 2011-03-27 23:39:10.403 086 18337.06 48.15 52199.01 88888.00 2011-03-27 23:39:10.903 086 18337.16 48.19 52198.96 88888.00 2011-03-27 23:39:11.403 086 18337.23 48.19 52198.95 88888.00 2011-03-27 23:39:11.903 086 18337.15 48.22 52199.01 88888.00 2011-03-27 23:39:12.403 086 18337.08 48.13 52199.08 88888.00 2011-03-27 23:39:12.903 086 18337.07 48.10 52199.08 88888.00 2011-03-27 23:39:13.403 086 18337.23 48.05 52199.11 88888.00 2011-03-27 23:39:13.903 086 18337.59 48.08 52199.08 88888.00 2011-03-27 23:39:14.403 086 18337.74 48.04 52199.14 88888.00 2011-03-27 23:39:14.903 086 18337.49 48.09 52199.19 88888.00 2011-03-27 23:39:15.403 086 18337.47 48.14 52199.24 88888.00 2011-03-27 23:39:15.903 086 18337.77 48.18 52199.20 88888.00 2011-03-27 23:39:16.403 086 18337.70 48.12 52199.13 88888.00 2011-03-27 23:39:16.903 086 18337.35 48.09 52199.21 88888.00 2011-03-27 23:39:17.403 086 18337.29 48.08 52199.16 88888.00 2011-03-27 23:39:17.903 086 18337.28 48.09 52199.14 88888.00 2011-03-27 23:39:18.403 086 18337.29 48.12 52199.33 88888.00 2011-03-27 23:39:18.903 086 18337.38 48.06 52199.34 88888.00 2011-03-27 23:39:19.403 086 18337.73 48.05 52199.22 88888.00 2011-03-27 23:39:19.903 086 18337.81 48.11 52199.08 88888.00 2011-03-27 23:39:20.403 086 18337.59 48.13 52199.04 88888.00 2011-03-27 23:39:20.903 086 18337.47 48.05 52199.12 88888.00 2011-03-27 23:39:21.403 086 18337.52 48.11 52199.12 88888.00 2011-03-27 23:39:21.903 086 18337.46 48.14 52199.19 88888.00 2011-03-27 23:39:22.403 086 18337.62 48.12 52199.27 88888.00 2011-03-27 23:39:22.903 086 18337.86 48.14 52199.31 88888.00 2011-03-27 23:39:23.403 086 18337.61 48.13 52199.34 88888.00 2011-03-27 23:39:23.903 086 18337.51 48.14 52199.30 88888.00 2011-03-27 23:39:24.403 086 18337.55 48.20 52199.20 88888.00 2011-03-27 23:39:24.903 086 18337.46 48.13 52199.17 88888.00 2011-03-27 23:39:25.403 086 18337.44 48.18 52199.13 88888.00 2011-03-27 23:39:25.903 086 18337.47 48.19 52199.20 88888.00 2011-03-27 23:39:26.403 086 18337.51 48.20 52199.16 88888.00 2011-03-27 23:39:26.903 086 18337.64 48.20 52199.07 88888.00 2011-03-27 23:39:27.403 086 18337.80 48.19 52199.10 88888.00 2011-03-27 23:39:27.903 086 18337.59 48.22 52199.13 88888.00 2011-03-27 23:39:28.403 086 18337.60 48.21 52199.00 88888.00 2011-03-27 23:39:28.903 086 18337.64 48.20 52199.19 88888.00 2011-03-27 23:39:29.403 086 18337.71 48.20 52199.18 88888.00 2011-03-27 23:39:29.903 086 18337.72 48.14 52199.18 88888.00 2011-03-27 23:39:30.403 086 18337.77 48.10 52199.25 88888.00 2011-03-27 23:39:30.903 086 18337.89 48.05 52199.39 88888.00 2011-03-27 23:39:31.403 086 18337.80 48.11 52199.29 88888.00 2011-03-27 23:39:31.903 086 18337.78 48.09 52199.25 88888.00 2011-03-27 23:39:32.403 086 18337.82 48.07 52199.33 88888.00 2011-03-27 23:39:32.903 086 18337.91 48.05 52199.45 88888.00 2011-03-27 23:39:33.403 086 18338.27 48.07 52199.45 88888.00 2011-03-27 23:39:33.903 086 18337.92 48.06 52199.28 88888.00 2011-03-27 23:39:34.403 086 18337.91 48.11 52199.23 88888.00 2011-03-27 23:39:34.903 086 18338.04 48.13 52199.19 88888.00 2011-03-27 23:39:35.403 086 18338.31 48.14 52199.27 88888.00 2011-03-27 23:39:35.903 086 18338.24 48.13 52199.28 88888.00 2011-03-27 23:39:36.403 086 18338.50 48.20 52199.32 88888.00 2011-03-27 23:39:36.903 086 18338.67 48.21 52199.32 88888.00 2011-03-27 23:39:37.403 086 18338.69 48.20 52199.35 88888.00 2011-03-27 23:39:37.903 086 18338.11 48.23 52199.32 88888.00 2011-03-27 23:39:38.403 086 18338.13 48.24 52199.36 88888.00 2011-03-27 23:39:38.903 086 18338.20 48.20 52199.23 88888.00 2011-03-27 23:39:39.403 086 18338.26 48.16 52199.24 88888.00 2011-03-27 23:39:39.903 086 18338.34 48.19 52199.19 88888.00 2011-03-27 23:39:40.403 086 18338.28 48.22 52199.18 88888.00 2011-03-27 23:39:40.903 086 18338.23 48.19 52199.13 88888.00 2011-03-27 23:39:41.403 086 18338.24 48.19 52199.23 88888.00 2011-03-27 23:39:41.903 086 18338.68 48.23 52199.28 88888.00 2011-03-27 23:39:42.403 086 18338.90 48.22 52199.32 88888.00 2011-03-27 23:39:42.903 086 18338.90 48.26 52199.28 88888.00 2011-03-27 23:39:43.403 086 18338.80 48.26 52199.23 88888.00 2011-03-27 23:39:43.903 086 18338.55 48.25 52199.08 88888.00 2011-03-27 23:39:44.403 086 18338.35 48.24 52199.20 88888.00 2011-03-27 23:39:44.903 086 18338.32 48.26 52199.28 88888.00 2011-03-27 23:39:45.403 086 18338.27 48.30 52199.27 88888.00 2011-03-27 23:39:45.903 086 18338.20 48.30 52199.25 88888.00 2011-03-27 23:39:46.403 086 18338.17 48.28 52199.30 88888.00 2011-03-27 23:39:46.903 086 18338.04 48.23 52199.23 88888.00 2011-03-27 23:39:47.403 086 18338.11 48.16 52199.25 88888.00 2011-03-27 23:39:47.903 086 18338.28 48.09 52199.25 88888.00 2011-03-27 23:39:48.403 086 18338.35 48.07 52199.40 88888.00 2011-03-27 23:39:48.903 086 18338.43 48.07 52199.35 88888.00 2011-03-27 23:39:49.403 086 18338.81 48.10 52199.32 88888.00 2011-03-27 23:39:49.903 086 18338.71 48.07 52199.34 88888.00 2011-03-27 23:39:50.403 086 18338.54 48.07 52199.31 88888.00 2011-03-27 23:39:50.903 086 18338.54 48.10 52199.37 88888.00 2011-03-27 23:39:51.403 086 18338.47 48.11 52199.37 88888.00 2011-03-27 23:39:51.903 086 18338.50 48.18 52199.30 88888.00 2011-03-27 23:39:52.403 086 18338.69 48.14 52199.34 88888.00 2011-03-27 23:39:52.903 086 18338.48 48.12 52199.44 88888.00 2011-03-27 23:39:53.403 086 18338.48 48.12 52199.53 88888.00 2011-03-27 23:39:53.903 086 18338.59 48.12 52199.47 88888.00 2011-03-27 23:39:54.403 086 18338.60 48.12 52199.36 88888.00 2011-03-27 23:39:54.903 086 18338.88 48.18 52199.36 88888.00 2011-03-27 23:39:55.403 086 18338.66 48.19 52199.40 88888.00 2011-03-27 23:39:55.903 086 18338.61 48.22 52199.42 88888.00 2011-03-27 23:39:56.403 086 18339.11 48.23 52199.40 88888.00 2011-03-27 23:39:56.903 086 18339.16 48.24 52199.35 88888.00 2011-03-27 23:39:57.403 086 18339.15 48.20 52199.44 88888.00 2011-03-27 23:39:57.903 086 18338.88 48.16 52199.36 88888.00 2011-03-27 23:39:58.403 086 18338.56 48.12 52199.33 88888.00 2011-03-27 23:39:58.903 086 18338.55 48.18 52199.41 88888.00 2011-03-27 23:39:59.403 086 18338.58 48.24 52199.48 88888.00 2011-03-27 23:39:59.903 086 18338.62 48.30 52199.62 88888.00 2011-03-27 23:40:00.403 086 18338.67 48.37 52199.57 88888.00 2011-03-27 23:40:00.903 086 18338.59 48.37 52199.46 88888.00 2011-03-27 23:40:01.403 086 18338.76 48.29 52199.44 88888.00 2011-03-27 23:40:01.903 086 18338.80 48.32 52199.46 88888.00 2011-03-27 23:40:02.403 086 18338.86 48.29 52199.31 88888.00 2011-03-27 23:40:02.903 086 18338.81 48.34 52199.36 88888.00 2011-03-27 23:40:03.403 086 18338.81 48.33 52199.41 88888.00 2011-03-27 23:40:03.903 086 18338.79 48.37 52199.43 88888.00 2011-03-27 23:40:04.403 086 18338.80 48.37 52199.37 88888.00 2011-03-27 23:40:04.903 086 18338.76 48.35 52199.40 88888.00 2011-03-27 23:40:05.403 086 18338.77 48.31 52199.40 88888.00 2011-03-27 23:40:05.903 086 18338.92 48.29 52199.35 88888.00 2011-03-27 23:40:06.403 086 18338.97 48.29 52199.22 88888.00 2011-03-27 23:40:06.903 086 18338.89 48.24 52199.13 88888.00 2011-03-27 23:40:07.403 086 18338.91 48.27 52199.13 88888.00 2011-03-27 23:40:07.903 086 18338.96 48.33 52199.20 88888.00 2011-03-27 23:40:08.403 086 18338.97 48.26 52199.36 88888.00 2011-03-27 23:40:08.903 086 18338.90 48.21 52199.41 88888.00 2011-03-27 23:40:09.403 086 18338.88 48.24 52199.41 88888.00 2011-03-27 23:40:09.903 086 18338.91 48.37 52199.31 88888.00 2011-03-27 23:40:10.403 086 18339.11 48.35 52199.29 88888.00 2011-03-27 23:40:10.903 086 18339.51 48.28 52199.31 88888.00 2011-03-27 23:40:11.403 086 18339.51 48.23 52199.35 88888.00 2011-03-27 23:40:11.903 086 18339.34 48.24 52199.39 88888.00 2011-03-27 23:40:12.403 086 18339.54 48.32 52199.46 88888.00 2011-03-27 23:40:12.903 086 18339.66 48.34 52199.57 88888.00 2011-03-27 23:40:13.403 086 18339.43 48.33 52199.69 88888.00 2011-03-27 23:40:13.903 086 18339.08 48.30 52199.63 88888.00 2011-03-27 23:40:14.400 086 18339.18 48.34 52199.57 88888.00 2011-03-27 23:40:14.900 086 18339.59 48.39 52199.47 88888.00 2011-03-27 23:40:15.400 086 18339.59 48.32 52199.47 88888.00 2011-03-27 23:40:15.900 086 18339.57 48.34 52199.60 88888.00 2011-03-27 23:40:16.400 086 18339.65 48.40 52199.54 88888.00 2011-03-27 23:40:16.900 086 18339.69 48.36 52199.50 88888.00 2011-03-27 23:40:17.400 086 18339.68 48.30 52199.46 88888.00 2011-03-27 23:40:17.900 086 18339.75 48.30 52199.47 88888.00 2011-03-27 23:40:18.400 086 18339.77 48.25 52199.50 88888.00 2011-03-27 23:40:18.900 086 18339.68 48.29 52199.43 88888.00 2011-03-27 23:40:19.400 086 18339.55 48.39 52199.55 88888.00 2011-03-27 23:40:19.900 086 18339.44 48.41 52199.71 88888.00 2011-03-27 23:40:20.400 086 18339.50 48.40 52199.77 88888.00 2011-03-27 23:40:20.900 086 18339.30 48.40 52199.81 88888.00 2011-03-27 23:40:21.400 086 18338.85 48.46 52199.69 88888.00 2011-03-27 23:40:21.900 086 18339.25 48.45 52199.64 88888.00 2011-03-27 23:40:22.400 086 18339.41 48.46 52199.55 88888.00 2011-03-27 23:40:22.900 086 18339.43 48.45 52199.56 88888.00 2011-03-27 23:40:23.400 086 18339.61 48.33 52199.68 88888.00 2011-03-27 23:40:23.900 086 18339.53 48.28 52199.66 88888.00 2011-03-27 23:40:24.400 086 18339.51 48.28 52199.65 88888.00 2011-03-27 23:40:24.900 086 18339.46 48.31 52199.65 88888.00 2011-03-27 23:40:25.400 086 18339.53 48.30 52199.55 88888.00 2011-03-27 23:40:25.900 086 18339.48 48.29 52199.45 88888.00 2011-03-27 23:40:26.400 086 18339.20 48.29 52199.53 88888.00 2011-03-27 23:40:26.900 086 18338.93 48.35 52199.59 88888.00 2011-03-27 23:40:27.400 086 18338.82 48.35 52199.58 88888.00 2011-03-27 23:40:27.900 086 18338.96 48.32 52199.63 88888.00 2011-03-27 23:40:28.400 086 18339.07 48.33 52199.68 88888.00 2011-03-27 23:40:28.900 086 18339.10 48.35 52199.70 88888.00 2011-03-27 23:40:29.400 086 18339.14 48.33 52199.55 88888.00 2011-03-27 23:40:29.900 086 18339.57 48.40 52199.52 88888.00 2011-03-27 23:40:30.400 086 18339.66 48.40 52199.53 88888.00 2011-03-27 23:40:30.900 086 18339.46 48.38 52199.54 88888.00 2011-03-27 23:40:31.400 086 18339.47 48.41 52199.62 88888.00 2011-03-27 23:40:31.900 086 18339.66 48.45 52199.72 88888.00 2011-03-27 23:40:32.400 086 18339.51 48.39 52199.74 88888.00 2011-03-27 23:40:32.900 086 18339.47 48.37 52199.76 88888.00 2011-03-27 23:40:33.400 086 18339.56 48.38 52199.78 88888.00 2011-03-27 23:40:33.900 086 18339.72 48.42 52199.89 88888.00 2011-03-27 23:40:34.400 086 18339.72 48.41 52199.93 88888.00 2011-03-27 23:40:34.900 086 18339.53 48.32 52199.79 88888.00 2011-03-27 23:40:35.400 086 18339.58 48.35 52199.78 88888.00 2011-03-27 23:40:35.900 086 18339.58 48.44 52199.77 88888.00 2011-03-27 23:40:36.400 086 18339.56 48.52 52199.71 88888.00 2011-03-27 23:40:36.900 086 18339.59 48.42 52199.82 88888.00 2011-03-27 23:40:37.400 086 18339.59 48.40 52199.81 88888.00 2011-03-27 23:40:37.900 086 18339.53 48.36 52199.89 88888.00 2011-03-27 23:40:38.400 086 18339.36 48.31 52199.80 88888.00 2011-03-27 23:40:38.900 086 18339.02 48.25 52199.72 88888.00 2011-03-27 23:40:39.400 086 18338.85 48.21 52199.72 88888.00 2011-03-27 23:40:39.900 086 18338.72 48.29 52199.65 88888.00 2011-03-27 23:40:40.400 086 18338.87 48.29 52199.78 88888.00 2011-03-27 23:40:40.900 086 18339.13 48.25 52199.78 88888.00 2011-03-27 23:40:41.400 086 18339.07 48.24 52199.80 88888.00 2011-03-27 23:40:41.900 086 18339.02 48.26 52199.82 88888.00 2011-03-27 23:40:42.400 086 18339.29 48.29 52199.82 88888.00 2011-03-27 23:40:42.900 086 18338.99 48.32 52199.93 88888.00 2011-03-27 23:40:43.400 086 18339.00 48.25 52199.95 88888.00 2011-03-27 23:40:43.900 086 18339.02 48.27 52199.92 88888.00 2011-03-27 23:40:44.400 086 18339.37 48.30 52200.01 88888.00 2011-03-27 23:40:44.900 086 18339.48 48.28 52199.98 88888.00 2011-03-27 23:40:45.400 086 18339.64 48.28 52199.79 88888.00 2011-03-27 23:40:45.900 086 18339.66 48.31 52199.79 88888.00 2011-03-27 23:40:46.400 086 18339.54 48.35 52199.69 88888.00 2011-03-27 23:40:46.900 086 18339.20 48.37 52199.67 88888.00 2011-03-27 23:40:47.400 086 18339.36 48.34 52199.62 88888.00 2011-03-27 23:40:47.900 086 18339.55 48.32 52199.68 88888.00 2011-03-27 23:40:48.400 086 18339.56 48.42 52199.71 88888.00 2011-03-27 23:40:48.900 086 18339.44 48.49 52199.74 88888.00 2011-03-27 23:40:49.400 086 18339.26 48.45 52199.76 88888.00 2011-03-27 23:40:49.900 086 18338.92 48.41 52199.69 88888.00 2011-03-27 23:40:50.400 086 18339.04 48.41 52199.68 88888.00 2011-03-27 23:40:50.900 086 18339.13 48.39 52199.78 88888.00 2011-03-27 23:40:51.400 086 18339.42 48.36 52199.80 88888.00 2011-03-27 23:40:51.900 086 18339.51 48.30 52199.67 88888.00 2011-03-27 23:40:52.400 086 18339.41 48.30 52199.64 88888.00 2011-03-27 23:40:52.900 086 18339.44 48.38 52199.68 88888.00 2011-03-27 23:40:53.400 086 18339.57 48.43 52199.68 88888.00 2011-03-27 23:40:53.900 086 18339.58 48.36 52199.78 88888.00 2011-03-27 23:40:54.400 086 18339.50 48.35 52199.87 88888.00 2011-03-27 23:40:54.900 086 18339.64 48.37 52199.87 88888.00 2011-03-27 23:40:55.400 086 18339.70 48.36 52199.93 88888.00 2011-03-27 23:40:55.900 086 18339.65 48.42 52200.01 88888.00 2011-03-27 23:40:56.400 086 18339.58 48.41 52199.86 88888.00 2011-03-27 23:40:56.900 086 18339.44 48.37 52199.69 88888.00 2011-03-27 23:40:57.400 086 18339.55 48.35 52199.74 88888.00 2011-03-27 23:40:57.900 086 18339.61 48.34 52199.76 88888.00 2011-03-27 23:40:58.400 086 18339.87 48.30 52199.71 88888.00 2011-03-27 23:40:58.900 086 18339.89 48.34 52199.75 88888.00 2011-03-27 23:40:59.400 086 18339.57 48.29 52199.72 88888.00 2011-03-27 23:40:59.900 086 18339.40 48.31 52199.77 88888.00 2011-03-27 23:41:00.400 086 18339.13 48.33 52199.82 88888.00 2011-03-27 23:41:00.900 086 18338.86 48.36 52199.71 88888.00 2011-03-27 23:41:01.400 086 18338.94 48.28 52199.72 88888.00 2011-03-27 23:41:01.900 086 18339.32 48.30 52199.83 88888.00 2011-03-27 23:41:02.400 086 18339.62 48.32 52199.76 88888.00 2011-03-27 23:41:02.900 086 18339.75 48.29 52199.76 88888.00 2011-03-27 23:41:03.400 086 18339.67 48.28 52199.81 88888.00 2011-03-27 23:41:03.900 086 18339.52 48.23 52199.79 88888.00 2011-03-27 23:41:04.400 086 18339.55 48.15 52199.87 88888.00 2011-03-27 23:41:04.900 086 18339.56 48.13 52199.89 88888.00 2011-03-27 23:41:05.400 086 18339.32 48.09 52199.92 88888.00 2011-03-27 23:41:05.900 086 18339.12 48.09 52200.00 88888.00 2011-03-27 23:41:06.400 086 18339.15 48.12 52200.01 88888.00 2011-03-27 23:41:06.900 086 18339.24 48.09 52200.01 88888.00 2011-03-27 23:41:07.400 086 18339.21 48.15 52200.05 88888.00 2011-03-27 23:41:07.900 086 18339.11 48.13 52200.04 88888.00 2011-03-27 23:41:08.400 086 18339.02 48.13 52200.15 88888.00 2011-03-27 23:41:08.900 086 18339.07 48.22 52200.18 88888.00 2011-03-27 23:41:09.400 086 18339.04 48.30 52200.25 88888.00 2011-03-27 23:41:09.900 086 18339.51 48.26 52200.23 88888.00 2011-03-27 23:41:10.400 086 18339.47 48.33 52200.14 88888.00 2011-03-27 23:41:10.900 086 18339.13 48.34 52200.23 88888.00 2011-03-27 23:41:11.400 086 18339.47 48.36 52200.29 88888.00 2011-03-27 23:41:11.900 086 18339.53 48.37 52200.30 88888.00 2011-03-27 23:41:12.400 086 18339.57 48.40 52200.32 88888.00 2011-03-27 23:41:12.900 086 18339.70 48.41 52200.28 88888.00 2011-03-27 23:41:13.400 086 18339.68 48.44 52200.22 88888.00 2011-03-27 23:41:13.900 086 18339.59 48.38 52200.24 88888.00 2011-03-27 23:41:14.400 086 18339.58 48.27 52200.25 88888.00 2011-03-27 23:41:14.900 086 18339.63 48.15 52200.26 88888.00 2011-03-27 23:41:15.400 086 18339.69 48.11 52200.15 88888.00 2011-03-27 23:41:15.900 086 18339.70 48.09 52200.08 88888.00 2011-03-27 23:41:16.400 086 18339.58 48.01 52199.97 88888.00 2011-03-27 23:41:16.900 086 18339.15 48.04 52199.97 88888.00 2011-03-27 23:41:17.400 086 18339.00 48.11 52200.03 88888.00 2011-03-27 23:41:17.900 086 18339.04 48.14 52200.10 88888.00 2011-03-27 23:41:18.400 086 18339.09 48.15 52200.04 88888.00 2011-03-27 23:41:18.900 086 18339.10 48.19 52199.88 88888.00 2011-03-27 23:41:19.400 086 18339.12 48.26 52199.89 88888.00 2011-03-27 23:41:19.900 086 18339.05 48.30 52199.89 88888.00 2011-03-27 23:41:20.400 086 18339.03 48.18 52199.86 88888.00 2011-03-27 23:41:20.900 086 18339.37 48.12 52199.82 88888.00 2011-03-27 23:41:21.400 086 18339.55 48.19 52199.97 88888.00 2011-03-27 23:41:21.900 086 18339.64 48.20 52199.95 88888.00 2011-03-27 23:41:22.400 086 18339.23 48.22 52199.92 88888.00 2011-03-27 23:41:22.900 086 18338.97 48.25 52199.78 88888.00 2011-03-27 23:41:23.400 086 18339.11 48.29 52199.76 88888.00 2011-03-27 23:41:23.900 086 18339.08 48.20 52199.74 88888.00 2011-03-27 23:41:24.400 086 18339.01 48.19 52199.79 88888.00 2011-03-27 23:41:24.900 086 18338.96 48.16 52199.94 88888.00 2011-03-27 23:41:25.400 086 18338.93 48.18 52200.03 88888.00 2011-03-27 23:41:25.900 086 18338.96 48.25 52200.01 88888.00 2011-03-27 23:41:26.400 086 18339.00 48.32 52200.09 88888.00 2011-03-27 23:41:26.900 086 18339.13 48.29 52200.10 88888.00 2011-03-27 23:41:27.400 086 18339.54 48.19 52200.18 88888.00 2011-03-27 23:41:27.900 086 18339.47 48.22 52200.18 88888.00 2011-03-27 23:41:28.400 086 18339.19 48.18 52200.21 88888.00 2011-03-27 23:41:28.900 086 18339.03 48.12 52200.23 88888.00 2011-03-27 23:41:29.400 086 18339.00 48.10 52200.35 88888.00 2011-03-27 23:41:29.900 086 18338.99 48.14 52200.33 88888.00 2011-03-27 23:41:30.400 086 18339.14 48.15 52200.13 88888.00 2011-03-27 23:41:30.900 086 18339.57 48.12 52200.20 88888.00 2011-03-27 23:41:31.400 086 18339.55 48.09 52200.12 88888.00 2011-03-27 23:41:31.900 086 18339.20 48.11 52200.17 88888.00 2011-03-27 23:41:32.400 086 18339.11 48.12 52200.23 88888.00 2011-03-27 23:41:32.900 086 18339.05 48.18 52200.15 88888.00 2011-03-27 23:41:33.400 086 18339.05 48.16 52200.32 88888.00 2011-03-27 23:41:33.900 086 18339.34 48.23 52200.45 88888.00 2011-03-27 23:41:34.400 086 18339.40 48.29 52200.30 88888.00 2011-03-27 23:41:34.900 086 18339.03 48.23 52200.09 88888.00 2011-03-27 23:41:35.400 086 18339.41 48.29 52200.12 88888.00 2011-03-27 23:41:35.900 086 18339.52 48.30 52200.13 88888.00 2011-03-27 23:41:36.400 086 18339.41 48.22 52200.11 88888.00 2011-03-27 23:41:36.900 086 18339.12 48.18 52200.22 88888.00 2011-03-27 23:41:37.400 086 18339.16 48.22 52200.25 88888.00 2011-03-27 23:41:37.900 086 18339.11 48.29 52200.22 88888.00 2011-03-27 23:41:38.400 086 18339.12 48.31 52200.34 88888.00 2011-03-27 23:41:38.900 086 18339.10 48.26 52200.36 88888.00 2011-03-27 23:41:39.400 086 18339.03 48.28 52200.32 88888.00 2011-03-27 23:41:39.900 086 18339.00 48.29 52200.27 88888.00 2011-03-27 23:41:40.400 086 18339.11 48.32 52200.18 88888.00 2011-03-27 23:41:40.900 086 18339.42 48.32 52200.18 88888.00 2011-03-27 23:41:41.400 086 18339.35 48.26 52200.15 88888.00 2011-03-27 23:41:41.900 086 18339.09 48.29 52200.20 88888.00 2011-03-27 23:41:42.400 086 18338.91 48.26 52200.20 88888.00 2011-03-27 23:41:42.900 086 18338.96 48.22 52200.14 88888.00 2011-03-27 23:41:43.400 086 18338.99 48.23 52200.09 88888.00 2011-03-27 23:41:43.900 086 18338.98 48.20 52200.08 88888.00 2011-03-27 23:41:44.400 086 18338.91 48.20 52199.99 88888.00 2011-03-27 23:41:44.900 086 18338.98 48.24 52199.93 88888.00 2011-03-27 23:41:45.400 086 18338.97 48.18 52199.95 88888.00 2011-03-27 23:41:45.900 086 18339.02 48.24 52199.95 88888.00 2011-03-27 23:41:46.400 086 18339.12 48.27 52200.05 88888.00 2011-03-27 23:41:46.900 086 18339.14 48.29 52200.04 88888.00 2011-03-27 23:41:47.400 086 18339.38 48.29 52200.10 88888.00 2011-03-27 23:41:47.900 086 18339.03 48.32 52200.15 88888.00 2011-03-27 23:41:48.400 086 18338.89 48.20 52200.16 88888.00 2011-03-27 23:41:48.900 086 18338.96 48.19 52200.13 88888.00 2011-03-27 23:41:49.400 086 18339.31 48.14 52200.25 88888.00 2011-03-27 23:41:49.900 086 18339.38 48.06 52200.34 88888.00 2011-03-27 23:41:50.400 086 18339.45 48.13 52200.28 88888.00 2011-03-27 23:41:50.900 086 18339.61 48.16 52200.16 88888.00 2011-03-27 23:41:51.400 086 18339.70 48.16 52200.22 88888.00 2011-03-27 23:41:51.900 086 18339.65 48.23 52200.24 88888.00 2011-03-27 23:41:52.400 086 18339.45 48.30 52200.17 88888.00 2011-03-27 23:41:52.900 086 18339.21 48.32 52199.98 88888.00 2011-03-27 23:41:53.400 086 18339.24 48.29 52199.98 88888.00 2011-03-27 23:41:53.900 086 18339.54 48.28 52199.94 88888.00 2011-03-27 23:41:54.400 086 18339.65 48.23 52200.06 88888.00 2011-03-27 23:41:54.900 086 18339.45 48.29 52200.04 88888.00 2011-03-27 23:41:55.400 086 18339.36 48.32 52200.08 88888.00 2011-03-27 23:41:55.900 086 18339.26 48.26 52200.22 88888.00 2011-03-27 23:41:56.400 086 18339.46 48.25 52200.18 88888.00 2011-03-27 23:41:56.900 086 18339.63 48.29 52200.21 88888.00 2011-03-27 23:41:57.400 086 18339.89 48.32 52200.17 88888.00 2011-03-27 23:41:57.900 086 18339.65 48.24 52200.15 88888.00 2011-03-27 23:41:58.400 086 18339.46 48.23 52200.17 88888.00 2011-03-27 23:41:58.900 086 18339.32 48.22 52200.20 88888.00 2011-03-27 23:41:59.400 086 18339.15 48.21 52200.22 88888.00 2011-03-27 23:41:59.900 086 18339.08 48.21 52200.10 88888.00 2011-03-27 23:42:00.400 086 18339.37 48.24 52200.02 88888.00 2011-03-27 23:42:00.900 086 18339.66 48.22 52200.11 88888.00 2011-03-27 23:42:01.400 086 18339.35 48.31 52200.01 88888.00 2011-03-27 23:42:01.900 086 18339.07 48.48 52200.08 88888.00 2011-03-27 23:42:02.400 086 18339.21 48.51 52200.13 88888.00 2011-03-27 23:42:02.900 086 18339.42 48.55 52200.16 88888.00 2011-03-27 23:42:03.400 086 18339.16 48.66 52200.18 88888.00 2011-03-27 23:42:03.900 086 18338.97 48.63 52200.04 88888.00 2011-03-27 23:42:04.400 086 18339.21 48.64 52199.99 88888.00 2011-03-27 23:42:04.900 086 18339.21 48.58 52199.98 88888.00 2011-03-27 23:42:05.400 086 18339.23 48.54 52200.00 88888.00 2011-03-27 23:42:05.900 086 18339.33 48.51 52199.98 88888.00 2011-03-27 23:42:06.400 086 18339.32 48.49 52200.11 88888.00 2011-03-27 23:42:06.900 086 18339.19 48.52 52200.16 88888.00 2011-03-27 23:42:07.400 086 18339.01 48.43 52200.18 88888.00 2011-03-27 23:42:07.900 086 18338.90 48.45 52200.06 88888.00 2011-03-27 23:42:08.400 086 18339.00 48.39 52199.98 88888.00 2011-03-27 23:42:08.900 086 18339.01 48.30 52200.02 88888.00 2011-03-27 23:42:09.400 086 18339.10 48.33 52199.93 88888.00 2011-03-27 23:42:09.900 086 18339.33 48.37 52199.87 88888.00 2011-03-27 23:42:10.400 086 18339.57 48.38 52199.83 88888.00 2011-03-27 23:42:10.900 086 18339.30 48.46 52199.85 88888.00 2011-03-27 23:42:11.400 086 18339.23 48.48 52199.87 88888.00 2011-03-27 23:42:11.900 086 18339.27 48.40 52199.94 88888.00 2011-03-27 23:42:12.400 086 18339.45 48.43 52199.85 88888.00 2011-03-27 23:42:12.900 086 18339.23 48.41 52199.98 88888.00 2011-03-27 23:42:13.400 086 18339.02 48.35 52200.02 88888.00 2011-03-27 23:42:13.900 086 18339.09 48.30 52199.93 88888.00 2011-03-27 23:42:14.400 086 18339.26 48.26 52199.97 88888.00 2011-03-27 23:42:14.900 086 18339.31 48.37 52200.02 88888.00 2011-03-27 23:42:15.400 086 18339.38 48.35 52199.99 88888.00 2011-03-27 23:42:15.900 086 18339.41 48.39 52199.98 88888.00 2011-03-27 23:42:16.400 086 18339.41 48.40 52199.94 88888.00 2011-03-27 23:42:16.900 086 18339.47 48.41 52199.95 88888.00 2011-03-27 23:42:17.400 086 18339.45 48.37 52199.90 88888.00 2011-03-27 23:42:17.900 086 18339.41 48.35 52199.89 88888.00 2011-03-27 23:42:18.400 086 18339.35 48.38 52199.83 88888.00 2011-03-27 23:42:18.900 086 18339.48 48.41 52199.78 88888.00 2011-03-27 23:42:19.400 086 18339.64 48.40 52199.69 88888.00 2011-03-27 23:42:19.900 086 18339.47 48.35 52199.80 88888.00 2011-03-27 23:42:20.400 086 18339.43 48.31 52199.86 88888.00 2011-03-27 23:42:20.900 086 18339.34 48.36 52199.85 88888.00 2011-03-27 23:42:21.400 086 18339.38 48.42 52199.88 88888.00 2011-03-27 23:42:21.900 086 18339.62 48.44 52199.95 88888.00 2011-03-27 23:42:22.400 086 18339.65 48.37 52200.03 88888.00 2011-03-27 23:42:22.900 086 18339.57 48.39 52199.94 88888.00 2011-03-27 23:42:23.400 086 18339.47 48.39 52199.87 88888.00 2011-03-27 23:42:23.900 086 18339.48 48.35 52199.92 88888.00 2011-03-27 23:42:24.400 086 18339.52 48.38 52199.90 88888.00 2011-03-27 23:42:24.900 086 18339.59 48.42 52199.88 88888.00 2011-03-27 23:42:25.400 086 18339.53 48.42 52199.86 88888.00 2011-03-27 23:42:25.900 086 18339.50 48.38 52199.86 88888.00 2011-03-27 23:42:26.400 086 18339.76 48.45 52199.92 88888.00 2011-03-27 23:42:26.900 086 18339.58 48.51 52199.94 88888.00 2011-03-27 23:42:27.400 086 18339.52 48.45 52200.06 88888.00 2011-03-27 23:42:27.900 086 18339.66 48.45 52200.00 88888.00 2011-03-27 23:42:28.400 086 18339.53 48.47 52199.97 88888.00 2011-03-27 23:42:28.900 086 18339.53 48.48 52199.90 88888.00 2011-03-27 23:42:29.400 086 18339.94 48.42 52199.89 88888.00 2011-03-27 23:42:29.900 086 18339.77 48.38 52199.83 88888.00 2011-03-27 23:42:30.400 086 18339.69 48.36 52199.76 88888.00 2011-03-27 23:42:30.900 086 18339.50 48.34 52199.86 88888.00 2011-03-27 23:42:31.400 086 18339.53 48.32 52199.87 88888.00 2011-03-27 23:42:31.900 086 18339.56 48.39 52199.95 88888.00 2011-03-27 23:42:32.400 086 18339.73 48.43 52199.97 88888.00 2011-03-27 23:42:32.900 086 18339.68 48.44 52199.97 88888.00 2011-03-27 23:42:33.400 086 18339.68 48.47 52199.90 88888.00 2011-03-27 23:42:33.900 086 18339.59 48.40 52199.89 88888.00 2011-03-27 23:42:34.400 086 18339.52 48.40 52199.86 88888.00 2011-03-27 23:42:34.900 086 18339.48 48.37 52199.83 88888.00 2011-03-27 23:42:35.400 086 18339.56 48.32 52199.80 88888.00 2011-03-27 23:42:35.900 086 18339.56 48.33 52199.83 88888.00 2011-03-27 23:42:36.400 086 18339.50 48.32 52199.94 88888.00 2011-03-27 23:42:36.900 086 18339.61 48.27 52199.90 88888.00 2011-03-27 23:42:37.400 086 18339.66 48.22 52199.83 88888.00 2011-03-27 23:42:37.900 086 18339.73 48.20 52199.91 88888.00 2011-03-27 23:42:38.400 086 18339.56 48.19 52199.85 88888.00 2011-03-27 23:42:38.900 086 18339.67 48.18 52199.86 88888.00 2011-03-27 23:42:39.400 086 18340.02 48.08 52199.79 88888.00 2011-03-27 23:42:39.900 086 18339.85 48.14 52199.86 88888.00 2011-03-27 23:42:40.400 086 18339.57 48.10 52200.04 88888.00 2011-03-27 23:42:40.900 086 18339.58 48.02 52200.04 88888.00 2011-03-27 23:42:41.400 086 18339.74 48.02 52199.94 88888.00 2011-03-27 23:42:41.900 086 18339.81 48.13 52199.95 88888.00 2011-03-27 23:42:42.400 086 18339.66 48.14 52199.93 88888.00 2011-03-27 23:42:42.900 086 18339.56 48.08 52199.87 88888.00 2011-03-27 23:42:43.400 086 18339.57 48.12 52199.86 88888.00 2011-03-27 23:42:43.900 086 18339.58 48.14 52199.90 88888.00 2011-03-27 23:42:44.400 086 18339.57 48.14 52199.81 88888.00 2011-03-27 23:42:44.900 086 18339.87 48.15 52199.74 88888.00 2011-03-27 23:42:45.400 086 18340.17 48.09 52199.69 88888.00 2011-03-27 23:42:45.900 086 18339.94 48.06 52199.75 88888.00 2011-03-27 23:42:46.400 086 18339.67 48.18 52199.75 88888.00 2011-03-27 23:42:46.900 086 18339.66 48.23 52199.87 88888.00 2011-03-27 23:42:47.400 086 18339.58 48.15 52199.85 88888.00 2011-03-27 23:42:47.900 086 18339.58 48.13 52199.91 88888.00 2011-03-27 23:42:48.400 086 18339.72 48.16 52199.90 88888.00 2011-03-27 23:42:48.900 086 18340.01 48.13 52199.80 88888.00 2011-03-27 23:42:49.400 086 18339.80 48.11 52199.75 88888.00 2011-03-27 23:42:49.900 086 18340.11 48.11 52199.77 88888.00 2011-03-27 23:42:50.400 086 18340.03 48.18 52199.86 88888.00 2011-03-27 23:42:50.900 086 18339.75 48.20 52199.79 88888.00 2011-03-27 23:42:51.400 086 18340.06 48.13 52199.81 88888.00 2011-03-27 23:42:51.900 086 18340.16 48.20 52199.77 88888.00 2011-03-27 23:42:52.400 086 18339.87 48.16 52199.68 88888.00 2011-03-27 23:42:52.900 086 18339.69 48.09 52199.70 88888.00 2011-03-27 23:42:53.400 086 18339.68 48.09 52199.72 88888.00 2011-03-27 23:42:53.900 086 18339.73 48.08 52199.79 88888.00 2011-03-27 23:42:54.400 086 18339.65 48.06 52199.74 88888.00 2011-03-27 23:42:54.900 086 18339.67 48.02 52199.81 88888.00 2011-03-27 23:42:55.400 086 18339.78 47.96 52199.82 88888.00 2011-03-27 23:42:55.900 086 18339.84 47.92 52199.83 88888.00 2011-03-27 23:42:56.400 086 18339.94 47.93 52199.83 88888.00 2011-03-27 23:42:56.900 086 18340.12 47.94 52199.93 88888.00 2011-03-27 23:42:57.400 086 18339.87 47.90 52199.86 88888.00 2011-03-27 23:42:57.900 086 18339.89 47.94 52199.90 88888.00 2011-03-27 23:42:58.400 086 18339.65 47.99 52199.78 88888.00 2011-03-27 23:42:58.900 086 18339.65 47.99 52199.78 88888.00 2011-03-27 23:42:59.400 086 18340.21 48.01 52199.89 88888.00 2011-03-27 23:42:59.900 086 18340.51 47.97 52199.75 88888.00 2011-03-27 23:43:00.400 086 18340.06 47.94 52199.69 88888.00 2011-03-27 23:43:00.900 086 18339.88 47.93 52199.78 88888.00 2011-03-27 23:43:01.400 086 18340.07 47.95 52199.87 88888.00 2011-03-27 23:43:01.900 086 18340.51 48.01 52199.74 88888.00 2011-03-27 23:43:02.400 086 18340.49 48.02 52199.69 88888.00 2011-03-27 23:43:02.900 086 18340.42 48.00 52199.71 88888.00 2011-03-27 23:43:03.400 086 18340.37 48.04 52199.75 88888.00 2011-03-27 23:43:03.900 086 18340.46 48.08 52199.75 88888.00 2011-03-27 23:43:04.400 086 18340.60 48.05 52199.88 88888.00 2011-03-27 23:43:04.900 086 18340.42 48.03 52199.87 88888.00 2011-03-27 23:43:05.400 086 18340.75 48.05 52199.81 88888.00 2011-03-27 23:43:05.900 086 18340.85 47.98 52199.75 88888.00 2011-03-27 23:43:06.400 086 18340.62 48.08 52199.72 88888.00 2011-03-27 23:43:06.900 086 18340.17 48.06 52199.69 88888.00 2011-03-27 23:43:07.400 086 18340.02 48.06 52199.74 88888.00 2011-03-27 23:43:07.900 086 18340.23 47.99 52199.78 88888.00 2011-03-27 23:43:08.400 086 18340.38 47.73 52199.77 88888.00 2011-03-27 23:43:08.900 086 18340.42 47.66 52199.74 88888.00 2011-03-27 23:43:09.400 086 18340.53 47.64 52199.80 88888.00 2011-03-27 23:43:09.900 086 18340.67 47.61 52199.65 88888.00 2011-03-27 23:43:10.400 086 18340.73 47.59 52199.74 88888.00 2011-03-27 23:43:10.900 086 18340.61 47.64 52199.77 88888.00 2011-03-27 23:43:11.400 086 18340.62 47.66 52199.68 88888.00 2011-03-27 23:43:11.900 086 18340.75 47.61 52199.67 88888.00 2011-03-27 23:43:12.400 086 18341.00 47.66 52199.75 88888.00 2011-03-27 23:43:12.900 086 18340.99 47.67 52199.82 88888.00 2011-03-27 23:43:13.400 086 18340.61 47.74 52199.83 88888.00 2011-03-27 23:43:13.900 086 18340.65 47.72 52199.85 88888.00 2011-03-27 23:43:14.400 086 18340.44 47.72 52199.81 88888.00 2011-03-27 23:43:14.900 086 18340.53 47.73 52199.66 88888.00 2011-03-27 23:43:15.400 086 18340.56 47.70 52199.65 88888.00 2011-03-27 23:43:15.900 086 18340.31 47.72 52199.78 88888.00 2011-03-27 23:43:16.400 086 18340.26 47.73 52199.74 88888.00 2011-03-27 23:43:16.900 086 18340.21 47.75 52199.75 88888.00 2011-03-27 23:43:17.400 086 18340.12 47.76 52199.70 88888.00 2011-03-27 23:43:17.900 086 18340.21 47.74 52199.71 88888.00 2011-03-27 23:43:18.400 086 18340.29 47.77 52199.86 88888.00 2011-03-27 23:43:18.900 086 18340.50 47.79 52199.81 88888.00 2011-03-27 23:43:19.400 086 18340.60 47.79 52199.75 88888.00 2011-03-27 23:43:19.900 086 18340.55 47.81 52199.79 88888.00 2011-03-27 23:43:20.400 086 18340.73 47.79 52199.82 88888.00 2011-03-27 23:43:20.900 086 18340.63 47.77 52199.88 88888.00 2011-03-27 23:43:21.400 086 18340.67 47.69 52199.94 88888.00 2011-03-27 23:43:21.900 086 18340.61 47.66 52199.95 88888.00 2011-03-27 23:43:22.400 086 18340.49 47.67 52199.97 88888.00 2011-03-27 23:43:22.900 086 18340.55 47.77 52200.02 88888.00 2011-03-27 23:43:23.400 086 18340.52 47.77 52199.98 88888.00 2011-03-27 23:43:23.900 086 18340.60 47.78 52199.99 88888.00 2011-03-27 23:43:24.400 086 18340.62 47.75 52200.05 88888.00 2011-03-27 23:43:24.900 086 18340.51 47.75 52199.93 88888.00 2011-03-27 23:43:25.400 086 18340.45 47.77 52200.01 88888.00 2011-03-27 23:43:25.900 086 18340.41 47.76 52200.05 88888.00 2011-03-27 23:43:26.400 086 18340.52 47.77 52200.08 88888.00 2011-03-27 23:43:26.900 086 18340.42 47.85 52200.08 88888.00 2011-03-27 23:43:27.400 086 18340.24 47.86 52200.01 88888.00 2011-03-27 23:43:27.900 086 18340.31 47.76 52200.03 88888.00 2011-03-27 23:43:28.400 086 18340.35 47.76 52200.01 88888.00 2011-03-27 23:43:28.900 086 18340.56 47.75 52200.03 88888.00 2011-03-27 23:43:29.400 086 18340.33 47.73 52200.11 88888.00 2011-03-27 23:43:29.900 086 18340.21 47.71 52200.12 88888.00 2011-03-27 23:43:30.400 086 18340.28 47.75 52200.00 88888.00 2011-03-27 23:43:30.900 086 18340.32 47.75 52199.87 88888.00 2011-03-27 23:43:31.400 086 18340.50 47.85 52199.94 88888.00 2011-03-27 23:43:31.900 086 18340.93 47.85 52199.97 88888.00 2011-03-27 23:43:32.400 086 18340.99 47.78 52200.03 88888.00 2011-03-27 23:43:32.900 086 18340.97 47.87 52200.03 88888.00 2011-03-27 23:43:33.400 086 18340.89 47.87 52200.09 88888.00 2011-03-27 23:43:33.900 086 18340.52 47.86 52200.10 88888.00 2011-03-27 23:43:34.400 086 18340.45 47.84 52200.08 88888.00 2011-03-27 23:43:34.900 086 18340.39 47.86 52200.08 88888.00 2011-03-27 23:43:35.400 086 18340.43 47.91 52200.05 88888.00 2011-03-27 23:43:35.900 086 18340.55 47.96 52200.04 88888.00 2011-03-27 23:43:36.400 086 18340.53 47.84 52200.06 88888.00 2011-03-27 23:43:36.900 086 18340.40 47.80 52200.05 88888.00 2011-03-27 23:43:37.400 086 18340.41 47.81 52199.98 88888.00 2011-03-27 23:43:37.900 086 18340.44 47.85 52199.99 88888.00 2011-03-27 23:43:38.400 086 18340.54 47.89 52199.99 88888.00 2011-03-27 23:43:38.900 086 18340.49 47.88 52200.11 88888.00 2011-03-27 23:43:39.400 086 18340.50 47.86 52200.06 88888.00 2011-03-27 23:43:39.900 086 18340.56 47.86 52199.94 88888.00 2011-03-27 23:43:40.400 086 18340.61 47.93 52200.09 88888.00 2011-03-27 23:43:40.900 086 18340.76 47.85 52200.27 88888.00 2011-03-27 23:43:41.400 086 18340.79 47.79 52200.34 88888.00 2011-03-27 23:43:41.900 086 18340.81 47.81 52200.39 88888.00 2011-03-27 23:43:42.400 086 18340.81 47.80 52200.30 88888.00 2011-03-27 23:43:42.900 086 18340.62 47.85 52200.20 88888.00 2011-03-27 23:43:43.400 086 18340.70 47.90 52200.27 88888.00 2011-03-27 23:43:43.900 086 18340.93 47.87 52200.37 88888.00 2011-03-27 23:43:44.400 086 18341.04 47.88 52200.37 88888.00 2011-03-27 23:43:44.900 086 18340.60 47.96 52200.40 88888.00 2011-03-27 23:43:45.400 086 18340.55 47.95 52200.37 88888.00 2011-03-27 23:43:45.900 086 18340.64 47.89 52200.41 88888.00 2011-03-27 23:43:46.400 086 18340.78 47.90 52200.30 88888.00 2011-03-27 23:43:46.900 086 18340.92 47.93 52200.30 88888.00 2011-03-27 23:43:47.400 086 18341.07 47.88 52200.27 88888.00 2011-03-27 23:43:47.900 086 18341.20 48.00 52200.29 88888.00 2011-03-27 23:43:48.400 086 18340.96 48.03 52200.28 88888.00 2011-03-27 23:43:48.900 086 18340.72 48.05 52200.21 88888.00 2011-03-27 23:43:49.400 086 18340.62 48.04 52200.24 88888.00 2011-03-27 23:43:49.900 086 18340.53 47.99 52200.15 88888.00 2011-03-27 23:43:50.400 086 18340.64 47.99 52200.20 88888.00 2011-03-27 23:43:50.900 086 18340.98 48.02 52200.22 88888.00 2011-03-27 23:43:51.400 086 18340.89 47.93 52200.25 88888.00 2011-03-27 23:43:51.900 086 18340.89 47.94 52200.20 88888.00 2011-03-27 23:43:52.400 086 18340.64 47.97 52200.22 88888.00 2011-03-27 23:43:52.900 086 18340.85 48.00 52200.24 88888.00 2011-03-27 23:43:53.400 086 18341.06 48.06 52200.23 88888.00 2011-03-27 23:43:53.900 086 18340.88 48.12 52200.26 88888.00 2011-03-27 23:43:54.400 086 18340.84 48.10 52200.30 88888.00 2011-03-27 23:43:54.900 086 18341.14 48.06 52200.41 88888.00 2011-03-27 23:43:55.400 086 18341.07 48.08 52200.38 88888.00 2011-03-27 23:43:55.900 086 18340.76 48.12 52200.30 88888.00 2011-03-27 23:43:56.400 086 18340.61 48.08 52200.30 88888.00 2011-03-27 23:43:56.900 086 18340.61 48.08 52200.22 88888.00 2011-03-27 23:43:57.400 086 18340.66 48.03 52200.20 88888.00 2011-03-27 23:43:57.900 086 18340.59 47.96 52200.25 88888.00 2011-03-27 23:43:58.400 086 18340.63 47.91 52200.35 88888.00 2011-03-27 23:43:58.900 086 18340.55 47.89 52200.43 88888.00 2011-03-27 23:43:59.400 086 18340.62 47.86 52200.50 88888.00 2011-03-27 23:43:59.900 086 18340.60 47.82 52200.47 88888.00 2011-03-27 23:44:00.400 086 18340.75 47.87 52200.39 88888.00 2011-03-27 23:44:00.900 086 18341.09 47.96 52200.37 88888.00 2011-03-27 23:44:01.400 086 18341.08 47.90 52200.27 88888.00 2011-03-27 23:44:01.900 086 18340.87 47.91 52200.16 88888.00 2011-03-27 23:44:02.400 086 18340.64 47.97 52200.22 88888.00 2011-03-27 23:44:02.900 086 18340.59 48.00 52200.27 88888.00 2011-03-27 23:44:03.400 086 18340.67 47.92 52200.44 88888.00 2011-03-27 23:44:03.900 086 18340.73 47.90 52200.44 88888.00 2011-03-27 23:44:04.400 086 18340.54 47.98 52200.41 88888.00 2011-03-27 23:44:04.900 086 18340.70 47.97 52200.46 88888.00 2011-03-27 23:44:05.400 086 18340.60 48.01 52200.46 88888.00 2011-03-27 23:44:05.900 086 18340.55 48.00 52200.49 88888.00 2011-03-27 23:44:06.400 086 18340.70 47.97 52200.55 88888.00 2011-03-27 23:44:06.900 086 18341.06 47.96 52200.49 88888.00 2011-03-27 23:44:07.400 086 18340.83 47.99 52200.44 88888.00 2011-03-27 23:44:07.900 086 18340.70 47.97 52200.46 88888.00 2011-03-27 23:44:08.400 086 18340.87 47.97 52200.46 88888.00 2011-03-27 23:44:08.900 086 18341.27 48.03 52200.48 88888.00 2011-03-27 23:44:09.400 086 18341.31 48.14 52200.41 88888.00 2011-03-27 23:44:09.900 086 18341.14 48.18 52200.43 88888.00 2011-03-27 23:44:10.400 086 18340.90 48.16 52200.38 88888.00 2011-03-27 23:44:10.900 086 18340.61 48.12 52200.36 88888.00 2011-03-27 23:44:11.400 086 18340.61 48.10 52200.35 88888.00 2011-03-27 23:44:11.900 086 18340.61 48.14 52200.33 88888.00 2011-03-27 23:44:12.400 086 18340.62 48.11 52200.39 88888.00 2011-03-27 23:44:12.900 086 18340.63 48.09 52200.49 88888.00 2011-03-27 23:44:13.400 086 18340.71 48.16 52200.40 88888.00 2011-03-27 23:44:13.900 086 18340.63 48.11 52200.35 88888.00 2011-03-27 23:44:14.400 086 18340.52 48.08 52200.29 88888.00 2011-03-27 23:44:14.900 086 18340.64 48.08 52200.20 88888.00 2011-03-27 23:44:15.400 086 18341.06 48.04 52200.18 88888.00 2011-03-27 23:44:15.900 086 18341.03 48.04 52200.24 88888.00 2011-03-27 23:44:16.400 086 18340.73 48.00 52200.22 88888.00 2011-03-27 23:44:16.900 086 18340.56 48.02 52200.21 88888.00 2011-03-27 23:44:17.400 086 18340.61 48.06 52200.21 88888.00 2011-03-27 23:44:17.900 086 18341.06 48.08 52200.18 88888.00 2011-03-27 23:44:18.400 086 18341.14 48.11 52200.29 88888.00 2011-03-27 23:44:18.900 086 18340.89 48.16 52200.36 88888.00 2011-03-27 23:44:19.400 086 18340.52 48.19 52200.44 88888.00 2011-03-27 23:44:19.900 086 18340.46 48.13 52200.37 88888.00 2011-03-27 23:44:20.400 086 18340.57 47.98 52200.39 88888.00 2011-03-27 23:44:20.900 086 18340.50 48.02 52200.43 88888.00 2011-03-27 23:44:21.400 086 18340.75 48.09 52200.33 88888.00 2011-03-27 23:44:21.900 086 18340.93 48.11 52200.25 88888.00 2011-03-27 23:44:22.400 086 18340.67 48.04 52200.20 88888.00 2011-03-27 23:44:22.900 086 18340.64 48.00 52200.21 88888.00 2011-03-27 23:44:23.400 086 18340.63 47.98 52200.22 88888.00 2011-03-27 23:44:23.900 086 18340.59 47.98 52200.40 88888.00 2011-03-27 23:44:24.400 086 18340.62 47.98 52200.51 88888.00 2011-03-27 23:44:24.900 086 18340.63 47.96 52200.44 88888.00 2011-03-27 23:44:25.400 086 18340.63 47.94 52200.41 88888.00 2011-03-27 23:44:25.900 086 18340.88 47.93 52200.47 88888.00 2011-03-27 23:44:26.400 086 18341.04 47.92 52200.46 88888.00 2011-03-27 23:44:26.900 086 18340.64 48.01 52200.41 88888.00 2011-03-27 23:44:27.400 086 18340.66 48.01 52200.39 88888.00 2011-03-27 23:44:27.900 086 18340.87 48.02 52200.39 88888.00 2011-03-27 23:44:28.400 086 18340.73 48.03 52200.46 88888.00 2011-03-27 23:44:28.900 086 18340.64 48.12 52200.51 88888.00 2011-03-27 23:44:29.400 086 18340.64 48.12 52200.44 88888.00 2011-03-27 23:44:29.900 086 18340.77 48.11 52200.44 88888.00 2011-03-27 23:44:30.400 086 18340.79 48.09 52200.48 88888.00 2011-03-27 23:44:30.900 086 18340.81 48.06 52200.57 88888.00 2011-03-27 23:44:31.400 086 18340.76 48.08 52200.63 88888.00 2011-03-27 23:44:31.900 086 18341.09 48.06 52200.64 88888.00 2011-03-27 23:44:32.400 086 18341.18 48.10 52200.59 88888.00 2011-03-27 23:44:32.900 086 18340.83 48.10 52200.64 88888.00 2011-03-27 23:44:33.400 086 18340.70 48.13 52200.64 88888.00 2011-03-27 23:44:33.900 086 18340.79 48.11 52200.58 88888.00 2011-03-27 23:44:34.400 086 18340.79 48.12 52200.59 88888.00 2011-03-27 23:44:34.900 086 18340.78 48.10 52200.53 88888.00 2011-03-27 23:44:35.400 086 18340.74 48.10 52200.52 88888.00 2011-03-27 23:44:35.900 086 18341.04 48.12 52200.60 88888.00 2011-03-27 23:44:36.400 086 18341.21 48.15 52200.57 88888.00 2011-03-27 23:44:36.900 086 18340.98 48.20 52200.52 88888.00 2011-03-27 23:44:37.400 086 18341.00 48.13 52200.57 88888.00 2011-03-27 23:44:37.900 086 18340.93 48.14 52200.56 88888.00 2011-03-27 23:44:38.400 086 18340.76 48.14 52200.55 88888.00 2011-03-27 23:44:38.900 086 18340.72 48.18 52200.69 88888.00 2011-03-27 23:44:39.400 086 18340.75 48.15 52200.74 88888.00 2011-03-27 23:44:39.900 086 18340.85 48.10 52200.81 88888.00 2011-03-27 23:44:40.400 086 18341.10 48.12 52200.68 88888.00 2011-03-27 23:44:40.900 086 18340.83 48.16 52200.59 88888.00 2011-03-27 23:44:41.400 086 18340.73 48.13 52200.57 88888.00 2011-03-27 23:44:41.900 086 18340.72 48.13 52200.60 88888.00 2011-03-27 23:44:42.400 086 18340.83 48.07 52200.57 88888.00 2011-03-27 23:44:42.900 086 18340.66 48.14 52200.61 88888.00 2011-03-27 23:44:43.400 086 18340.55 48.24 52200.58 88888.00 2011-03-27 23:44:43.900 086 18340.83 48.23 52200.63 88888.00 2011-03-27 23:44:44.400 086 18341.10 48.29 52200.70 88888.00 2011-03-27 23:44:44.900 086 18341.10 48.22 52200.62 88888.00 2011-03-27 23:44:45.400 086 18341.22 48.24 52200.52 88888.00 2011-03-27 23:44:45.900 086 18340.99 48.25 52200.57 88888.00 2011-03-27 23:44:46.400 086 18340.61 48.25 52200.49 88888.00 2011-03-27 23:44:46.900 086 18340.64 48.20 52200.47 88888.00 2011-03-27 23:44:47.400 086 18340.83 48.14 52200.51 88888.00 2011-03-27 23:44:47.900 086 18340.70 48.15 52200.46 88888.00 2011-03-27 23:44:48.400 086 18340.67 48.18 52200.38 88888.00 2011-03-27 23:44:48.900 086 18340.73 48.22 52200.37 88888.00 2011-03-27 23:44:49.400 086 18341.03 48.25 52200.43 88888.00 2011-03-27 23:44:49.900 086 18341.06 48.26 52200.56 88888.00 2011-03-27 23:44:50.400 086 18340.83 48.26 52200.51 88888.00 2011-03-27 23:44:50.900 086 18340.86 48.24 52200.48 88888.00 2011-03-27 23:44:51.400 086 18340.70 48.29 52200.48 88888.00 2011-03-27 23:44:51.900 086 18340.60 48.31 52200.35 88888.00 2011-03-27 23:44:52.400 086 18340.75 48.26 52200.40 88888.00 2011-03-27 23:44:52.900 086 18340.68 48.28 52200.39 88888.00 2011-03-27 23:44:53.400 086 18340.74 48.25 52200.40 88888.00 2011-03-27 23:44:53.900 086 18340.61 48.20 52200.45 88888.00 2011-03-27 23:44:54.400 086 18340.49 48.09 52200.48 88888.00 2011-03-27 23:44:54.900 086 18340.57 48.05 52200.52 88888.00 2011-03-27 23:44:55.400 086 18340.70 48.03 52200.47 88888.00 2011-03-27 23:44:55.900 086 18340.54 48.05 52200.48 88888.00 2011-03-27 23:44:56.400 086 18340.45 48.10 52200.41 88888.00 2011-03-27 23:44:56.900 086 18340.52 48.04 52200.39 88888.00 2011-03-27 23:44:57.400 086 18340.54 48.01 52200.47 88888.00 2011-03-27 23:44:57.900 086 18340.63 48.08 52200.50 88888.00 2011-03-27 23:44:58.400 086 18340.67 48.18 52200.52 88888.00 2011-03-27 23:44:58.900 086 18340.57 48.19 52200.50 88888.00 2011-03-27 23:44:59.400 086 18340.63 48.16 52200.45 88888.00 2011-03-27 23:44:59.900 086 18340.56 48.10 52200.52 88888.00 2011-03-27 23:45:00.400 086 18340.50 48.12 52200.59 88888.00 2011-03-27 23:45:00.900 086 18340.49 48.12 52200.60 88888.00 2011-03-27 23:45:01.400 086 18340.51 48.16 52200.62 88888.00 2011-03-27 23:45:01.900 086 18340.46 48.20 52200.61 88888.00 2011-03-27 23:45:02.400 086 18340.43 48.25 52200.57 88888.00 2011-03-27 23:45:02.900 086 18340.50 48.20 52200.58 88888.00 2011-03-27 23:45:03.400 086 18340.56 48.20 52200.60 88888.00 2011-03-27 23:45:03.900 086 18340.74 48.28 52200.56 88888.00 2011-03-27 23:45:04.400 086 18340.65 48.21 52200.53 88888.00 2011-03-27 23:45:04.900 086 18340.61 48.24 52200.51 88888.00 2011-03-27 23:45:05.400 086 18340.66 48.20 52200.56 88888.00 2011-03-27 23:45:05.900 086 18340.52 48.14 52200.60 88888.00 2011-03-27 23:45:06.400 086 18340.64 48.14 52200.50 88888.00 2011-03-27 23:45:06.900 086 18340.98 48.12 52200.41 88888.00 2011-03-27 23:45:07.400 086 18340.71 48.16 52200.36 88888.00 2011-03-27 23:45:07.900 086 18340.49 48.19 52200.43 88888.00 2011-03-27 23:45:08.400 086 18340.40 48.23 52200.48 88888.00 2011-03-27 23:45:08.900 086 18340.56 48.16 52200.38 88888.00 2011-03-27 23:45:09.400 086 18340.99 48.11 52200.32 88888.00 2011-03-27 23:45:09.900 086 18340.82 48.10 52200.43 88888.00 2011-03-27 23:45:10.400 086 18340.53 48.12 52200.45 88888.00 2011-03-27 23:45:10.900 086 18340.43 48.11 52200.35 88888.00 2011-03-27 23:45:11.400 086 18340.37 48.04 52200.26 88888.00 2011-03-27 23:45:11.900 086 18340.34 47.96 52200.30 88888.00 2011-03-27 23:45:12.400 086 18340.40 47.91 52200.63 88888.00 2011-03-27 23:45:12.900 086 18340.35 47.99 52200.78 88888.00 2011-03-27 23:45:13.400 086 18340.26 48.03 52200.71 88888.00 2011-03-27 23:45:13.900 086 18340.30 48.04 52200.61 88888.00 2011-03-27 23:45:14.400 086 18340.28 48.03 52200.60 88888.00 2011-03-27 23:45:14.900 086 18340.24 48.02 52200.58 88888.00 2011-03-27 23:45:15.400 086 18340.28 48.07 52200.52 88888.00 2011-03-27 23:45:15.900 086 18340.22 48.04 52200.60 88888.00 2011-03-27 23:45:16.400 086 18340.40 48.04 52200.57 88888.00 2011-03-27 23:45:16.900 086 18340.31 47.96 52200.61 88888.00 2011-03-27 23:45:17.400 086 18340.24 48.00 52200.58 88888.00 2011-03-27 23:45:17.900 086 18340.34 48.03 52200.55 88888.00 2011-03-27 23:45:18.400 086 18340.27 48.01 52200.46 88888.00 2011-03-27 23:45:18.900 086 18340.18 47.98 52200.33 88888.00 2011-03-27 23:45:19.400 086 18340.16 48.08 52200.26 88888.00 2011-03-27 23:45:19.900 086 18340.20 48.26 52200.28 88888.00 2011-03-27 23:45:20.400 086 18340.20 48.32 52200.23 88888.00 2011-03-27 23:45:20.900 086 18340.18 48.29 52200.30 88888.00 2011-03-27 23:45:21.400 086 18340.26 48.40 52200.34 88888.00 2011-03-27 23:45:21.900 086 18340.30 48.45 52200.25 88888.00 2011-03-27 23:45:22.400 086 18340.30 48.43 52200.29 88888.00 2011-03-27 23:45:22.900 086 18340.21 48.47 52200.34 88888.00 2011-03-27 23:45:23.400 086 18340.11 48.51 52200.35 88888.00 2011-03-27 23:45:23.900 086 18340.05 48.49 52200.32 88888.00 2011-03-27 23:45:24.400 086 18340.23 48.46 52200.30 88888.00 2011-03-27 23:45:24.900 086 18340.11 48.41 52200.25 88888.00 2011-03-27 23:45:25.400 086 18340.05 48.37 52200.44 88888.00 2011-03-27 23:45:25.900 086 18339.99 48.27 52200.51 88888.00 2011-03-27 23:45:26.400 086 18339.95 48.26 52200.40 88888.00 2011-03-27 23:45:26.900 086 18340.16 48.26 52200.39 88888.00 2011-03-27 23:45:27.400 086 18340.18 48.26 52200.34 88888.00 2011-03-27 23:45:27.900 086 18340.02 48.27 52200.29 88888.00 2011-03-27 23:45:28.400 086 18340.00 48.31 52200.26 88888.00 2011-03-27 23:45:28.900 086 18340.00 48.33 52200.20 88888.00 2011-03-27 23:45:29.400 086 18340.01 48.28 52200.37 88888.00 2011-03-27 23:45:29.900 086 18340.03 48.29 52200.49 88888.00 2011-03-27 23:45:30.400 086 18340.27 48.32 52200.39 88888.00 2011-03-27 23:45:30.900 086 18340.57 48.34 52200.39 88888.00 2011-03-27 23:45:31.400 086 18340.54 48.25 52200.38 88888.00 2011-03-27 23:45:31.900 086 18340.51 48.31 52200.33 88888.00 2011-03-27 23:45:32.400 086 18340.37 48.46 52200.43 88888.00 2011-03-27 23:45:32.900 086 18340.07 48.46 52200.38 88888.00 2011-03-27 23:45:33.400 086 18339.85 48.41 52200.38 88888.00 2011-03-27 23:45:33.900 086 18339.80 48.39 52200.33 88888.00 2011-03-27 23:45:34.400 086 18339.92 48.42 52200.30 88888.00 2011-03-27 23:45:34.900 086 18339.95 48.35 52200.38 88888.00 2011-03-27 23:45:35.400 086 18340.11 48.30 52200.36 88888.00 2011-03-27 23:45:35.900 086 18339.98 48.31 52200.18 88888.00 2011-03-27 23:45:36.400 086 18340.02 48.31 52200.23 88888.00 2011-03-27 23:45:36.900 086 18340.02 48.39 52200.37 88888.00 2011-03-27 23:45:37.400 086 18339.89 48.37 52200.30 88888.00 2011-03-27 23:45:37.900 086 18339.87 48.33 52200.30 88888.00 2011-03-27 23:45:38.400 086 18340.09 48.28 52200.38 88888.00 2011-03-27 23:45:38.900 086 18340.17 48.27 52200.46 88888.00 2011-03-27 23:45:39.400 086 18339.85 48.28 52200.40 88888.00 2011-03-27 23:45:39.900 086 18339.87 48.30 52200.32 88888.00 2011-03-27 23:45:40.400 086 18339.86 48.30 52200.29 88888.00 2011-03-27 23:45:40.900 086 18339.97 48.28 52200.38 88888.00 2011-03-27 23:45:41.400 086 18339.99 48.20 52200.48 88888.00 2011-03-27 23:45:41.900 086 18339.96 48.18 52200.39 88888.00 2011-03-27 23:45:42.400 086 18339.89 48.13 52200.41 88888.00 2011-03-27 23:45:42.900 086 18339.91 48.12 52200.43 88888.00 2011-03-27 23:45:43.400 086 18339.94 48.12 52200.45 88888.00 2011-03-27 23:45:43.900 086 18339.79 48.15 52200.50 88888.00 2011-03-27 23:45:44.400 086 18339.77 48.21 52200.45 88888.00 2011-03-27 23:45:44.900 086 18339.81 48.20 52200.52 88888.00 2011-03-27 23:45:45.400 086 18339.81 48.27 52200.49 88888.00 2011-03-27 23:45:45.900 086 18339.74 48.23 52200.51 88888.00 2011-03-27 23:45:46.400 086 18339.68 48.21 52200.45 88888.00 2011-03-27 23:45:46.900 086 18339.72 48.11 52200.51 88888.00 2011-03-27 23:45:47.400 086 18339.75 48.10 52200.48 88888.00 2011-03-27 23:45:47.900 086 18340.01 48.13 52200.44 88888.00 2011-03-27 23:45:48.400 086 18340.14 48.20 52200.45 88888.00 2011-03-27 23:45:48.900 086 18340.13 48.11 52200.40 88888.00 2011-03-27 23:45:49.400 086 18339.75 48.09 52200.39 88888.00 2011-03-27 23:45:49.900 086 18339.65 48.11 52200.43 88888.00 2011-03-27 23:45:50.400 086 18339.67 48.07 52200.58 88888.00 2011-03-27 23:45:50.900 086 18339.66 48.02 52200.61 88888.00 2011-03-27 23:45:51.400 086 18339.97 47.96 52200.53 88888.00 2011-03-27 23:45:51.900 086 18339.92 47.98 52200.51 88888.00 2011-03-27 23:45:52.400 086 18339.81 48.04 52200.43 88888.00 2011-03-27 23:45:52.900 086 18339.76 48.01 52200.39 88888.00 2011-03-27 23:45:53.400 086 18339.77 48.04 52200.34 88888.00 2011-03-27 23:45:53.900 086 18339.58 48.06 52200.30 88888.00 2011-03-27 23:45:54.400 086 18339.47 48.09 52200.35 88888.00 2011-03-27 23:45:54.900 086 18339.54 48.06 52200.35 88888.00 2011-03-27 23:45:55.400 086 18339.58 48.06 52200.39 88888.00 2011-03-27 23:45:55.900 086 18339.52 48.09 52200.40 88888.00 2011-03-27 23:45:56.400 086 18339.58 48.02 52200.55 88888.00 2011-03-27 23:45:56.900 086 18339.57 48.01 52200.55 88888.00 2011-03-27 23:45:57.400 086 18339.46 48.04 52200.48 88888.00 2011-03-27 23:45:57.900 086 18339.61 47.99 52200.48 88888.00 2011-03-27 23:45:58.400 086 18339.70 48.00 52200.52 88888.00 2011-03-27 23:45:58.900 086 18339.29 47.96 52200.43 88888.00 2011-03-27 23:45:59.400 086 18339.24 47.96 52200.44 88888.00 2011-03-27 23:45:59.900 086 18339.29 48.00 52200.39 88888.00 2011-03-27 23:46:00.400 086 18339.32 48.05 52200.29 88888.00 2011-03-27 23:46:00.900 086 18339.33 48.05 52200.29 88888.00 2011-03-27 23:46:01.400 086 18339.34 48.03 52200.35 88888.00 2011-03-27 23:46:01.900 086 18339.31 47.98 52200.38 88888.00 2011-03-27 23:46:02.400 086 18339.26 48.02 52200.43 88888.00 2011-03-27 23:46:02.900 086 18339.26 47.94 52200.40 88888.00 2011-03-27 23:46:03.400 086 18339.59 47.92 52200.36 88888.00 2011-03-27 23:46:03.900 086 18339.92 47.88 52200.37 88888.00 2011-03-27 23:46:04.400 086 18339.95 47.95 52200.39 88888.00 2011-03-27 23:46:04.900 086 18339.70 47.94 52200.51 88888.00 2011-03-27 23:46:05.400 086 18339.33 47.88 52200.49 88888.00 2011-03-27 23:46:05.900 086 18339.37 47.96 52200.43 88888.00 2011-03-27 23:46:06.400 086 18339.74 47.93 52200.46 88888.00 2011-03-27 23:46:06.900 086 18339.80 47.99 52200.47 88888.00 2011-03-27 23:46:07.400 086 18339.81 47.95 52200.40 88888.00 2011-03-27 23:46:07.900 086 18339.53 47.97 52200.36 88888.00 2011-03-27 23:46:08.400 086 18339.35 48.00 52200.38 88888.00 2011-03-27 23:46:08.900 086 18339.19 48.05 52200.39 88888.00 2011-03-27 23:46:09.400 086 18339.12 48.02 52200.51 88888.00 2011-03-27 23:46:09.900 086 18339.04 48.03 52200.51 88888.00 2011-03-27 23:46:10.400 086 18339.09 47.95 52200.57 88888.00 2011-03-27 23:46:10.900 086 18339.00 47.99 52200.57 88888.00 2011-03-27 23:46:11.400 086 18339.02 47.94 52200.46 88888.00 2011-03-27 23:46:11.900 086 18338.96 47.93 52200.43 88888.00 2011-03-27 23:46:12.400 086 18338.93 47.93 52200.40 88888.00 2011-03-27 23:46:12.900 086 18339.04 47.89 52200.41 88888.00 2011-03-27 23:46:13.400 086 18339.35 47.78 52200.46 88888.00 2011-03-27 23:46:13.900 086 18339.18 47.87 52200.47 88888.00 2011-03-27 23:46:14.400 086 18338.88 47.85 52200.36 88888.00 2011-03-27 23:46:14.900 086 18339.02 47.89 52200.30 88888.00 2011-03-27 23:46:15.400 086 18339.38 47.91 52200.35 88888.00 2011-03-27 23:46:15.900 086 18339.12 47.92 52200.49 88888.00 2011-03-27 23:46:16.400 086 18338.93 47.87 52200.53 88888.00 2011-03-27 23:46:16.900 086 18339.01 47.81 52200.51 88888.00 2011-03-27 23:46:17.400 086 18338.96 47.73 52200.35 88888.00 2011-03-27 23:46:17.900 086 18338.88 47.64 52200.23 88888.00 2011-03-27 23:46:18.400 086 18338.87 47.69 52200.30 88888.00 2011-03-27 23:46:18.900 086 18339.11 47.70 52200.37 88888.00 2011-03-27 23:46:19.400 086 18338.94 47.75 52200.28 88888.00 2011-03-27 23:46:19.900 086 18338.82 47.71 52200.29 88888.00 2011-03-27 23:46:20.400 086 18338.86 47.64 52200.34 88888.00 2011-03-27 23:46:20.900 086 18339.14 47.65 52200.43 88888.00 2011-03-27 23:46:21.400 086 18339.34 47.71 52200.39 88888.00 2011-03-27 23:46:21.900 086 18339.47 47.61 52200.47 88888.00 2011-03-27 23:46:22.400 086 18339.54 47.59 52200.43 88888.00 2011-03-27 23:46:22.900 086 18339.32 47.61 52200.37 88888.00 2011-03-27 23:46:23.400 086 18339.04 47.56 52200.43 88888.00 2011-03-27 23:46:23.900 086 18338.90 47.56 52200.38 88888.00 2011-03-27 23:46:24.400 086 18338.79 47.54 52200.48 88888.00 2011-03-27 23:46:24.900 086 18338.97 47.64 52200.53 88888.00 2011-03-27 23:46:25.400 086 18338.86 47.74 52200.50 88888.00 2011-03-27 23:46:25.900 086 18338.72 47.62 52200.51 88888.00 2011-03-27 23:46:26.400 086 18339.11 47.57 52200.60 88888.00 2011-03-27 23:46:26.900 086 18339.25 47.46 52200.61 88888.00 2011-03-27 23:46:27.400 086 18339.24 47.38 52200.53 88888.00 2011-03-27 23:46:27.900 086 18339.08 47.41 52200.39 88888.00 2011-03-27 23:46:28.400 086 18338.71 47.48 52200.32 88888.00 2011-03-27 23:46:28.900 086 18338.65 47.53 52200.35 88888.00 2011-03-27 23:46:29.400 086 18338.57 47.53 52200.50 88888.00 2011-03-27 23:46:29.900 086 18338.62 47.49 52200.46 88888.00 2011-03-27 23:46:30.400 086 18338.70 47.42 52200.51 88888.00 2011-03-27 23:46:30.900 086 18338.76 47.42 52200.48 88888.00 2011-03-27 23:46:31.400 086 18338.80 47.36 52200.43 88888.00 2011-03-27 23:46:31.900 086 18338.83 47.35 52200.48 88888.00 2011-03-27 23:46:32.400 086 18338.80 47.40 52200.33 88888.00 2011-03-27 23:46:32.900 086 18338.83 47.51 52200.27 88888.00 2011-03-27 23:46:33.400 086 18338.91 47.56 52200.30 88888.00 2011-03-27 23:46:33.900 086 18339.00 47.48 52200.32 88888.00 2011-03-27 23:46:34.400 086 18338.97 47.41 52200.34 88888.00 2011-03-27 23:46:34.900 086 18338.81 47.41 52200.43 88888.00 2011-03-27 23:46:35.400 086 18338.85 47.41 52200.50 88888.00 2011-03-27 23:46:35.900 086 18338.79 47.29 52200.39 88888.00 2011-03-27 23:46:36.400 086 18338.74 47.28 52200.43 88888.00 2011-03-27 23:46:36.900 086 18338.76 47.29 52200.41 88888.00 2011-03-27 23:46:37.400 086 18338.88 47.33 52200.37 88888.00 2011-03-27 23:46:37.900 086 18339.29 47.36 52200.38 88888.00 2011-03-27 23:46:38.400 086 18339.21 47.31 52200.36 88888.00 2011-03-27 23:46:38.900 086 18338.91 47.30 52200.56 88888.00 2011-03-27 23:46:39.400 086 18338.86 47.30 52200.52 88888.00 2011-03-27 23:46:39.900 086 18338.75 47.30 52200.49 88888.00 2011-03-27 23:46:40.400 086 18338.75 47.29 52200.48 88888.00 2011-03-27 23:46:40.900 086 18338.74 47.32 52200.45 88888.00 2011-03-27 23:46:41.400 086 18338.88 47.30 52200.40 88888.00 2011-03-27 23:46:41.900 086 18339.04 47.28 52200.38 88888.00 2011-03-27 23:46:42.400 086 18339.02 47.21 52200.39 88888.00 2011-03-27 23:46:42.900 086 18338.87 47.26 52200.34 88888.00 2011-03-27 23:46:43.400 086 18338.92 47.27 52200.44 88888.00 2011-03-27 23:46:43.900 086 18338.79 47.24 52200.40 88888.00 2011-03-27 23:46:44.400 086 18338.74 47.22 52200.39 88888.00 2011-03-27 23:46:44.900 086 18338.74 47.20 52200.38 88888.00 2011-03-27 23:46:45.400 086 18338.78 47.23 52200.46 88888.00 2011-03-27 23:46:45.900 086 18338.71 47.21 52200.50 88888.00 2011-03-27 23:46:46.400 086 18338.76 47.21 52200.58 88888.00 2011-03-27 23:46:46.900 086 18339.05 47.23 52200.48 88888.00 2011-03-27 23:46:47.400 086 18339.07 47.21 52200.41 88888.00 2011-03-27 23:46:47.900 086 18339.04 47.11 52200.45 88888.00 2011-03-27 23:46:48.400 086 18338.74 47.12 52200.49 88888.00 2011-03-27 23:46:48.900 086 18338.54 47.14 52200.51 88888.00 2011-03-27 23:46:49.400 086 18338.51 47.15 52200.40 88888.00 2011-03-27 23:46:49.900 086 18338.53 47.16 52200.29 88888.00 2011-03-27 23:46:50.400 086 18338.60 47.15 52200.26 88888.00 2011-03-27 23:46:50.900 086 18338.74 47.24 52200.37 88888.00 2011-03-27 23:46:51.400 086 18338.79 47.21 52200.38 88888.00 2011-03-27 23:46:51.900 086 18339.15 47.15 52200.38 88888.00 2011-03-27 23:46:52.400 086 18339.33 47.19 52200.37 88888.00 2011-03-27 23:46:52.900 086 18339.16 47.19 52200.30 88888.00 2011-03-27 23:46:53.400 086 18338.93 47.11 52200.34 88888.00 2011-03-27 23:46:53.900 086 18338.93 47.11 52200.22 88888.00 2011-03-27 23:46:54.400 086 18338.67 47.07 52200.23 88888.00 2011-03-27 23:46:54.900 086 18338.66 47.04 52200.18 88888.00 2011-03-27 23:46:55.400 086 18338.69 47.06 52200.25 88888.00 2011-03-27 23:46:55.900 086 18338.59 47.03 52200.24 88888.00 2011-03-27 23:46:56.400 086 18338.58 47.00 52200.26 88888.00 2011-03-27 23:46:56.900 086 18338.54 46.95 52200.24 88888.00 2011-03-27 23:46:57.400 086 18338.61 47.00 52200.13 88888.00 2011-03-27 23:46:57.900 086 18338.74 47.04 52200.15 88888.00 2011-03-27 23:46:58.400 086 18338.83 47.01 52200.18 88888.00 2011-03-27 23:46:58.900 086 18338.90 47.01 52200.25 88888.00 2011-03-27 23:46:59.400 086 18338.83 47.00 52200.28 88888.00 2011-03-27 23:46:59.900 086 18339.15 46.99 52200.22 88888.00 2011-03-27 23:47:00.400 086 18339.24 47.02 52200.28 88888.00 2011-03-27 23:47:00.900 086 18339.05 47.02 52200.30 88888.00 2011-03-27 23:47:01.400 086 18339.19 47.00 52200.24 88888.00 2011-03-27 23:47:01.900 086 18338.94 47.00 52200.24 88888.00 2011-03-27 23:47:02.400 086 18338.54 46.99 52200.21 88888.00 2011-03-27 23:47:02.900 086 18338.54 46.93 52200.21 88888.00 2011-03-27 23:47:03.400 086 18338.61 46.94 52200.24 88888.00 2011-03-27 23:47:03.900 086 18338.60 46.97 52200.26 88888.00 2011-03-27 23:47:04.400 086 18338.53 46.99 52200.24 88888.00 2011-03-27 23:47:04.900 086 18338.94 46.96 52200.24 88888.00 2011-03-27 23:47:05.400 086 18339.24 46.96 52200.25 88888.00 2011-03-27 23:47:05.900 086 18339.35 46.91 52200.25 88888.00 2011-03-27 23:47:06.400 086 18339.40 46.92 52200.24 88888.00 2011-03-27 23:47:06.900 086 18339.02 46.95 52200.21 88888.00 2011-03-27 23:47:07.400 086 18338.75 46.97 52200.25 88888.00 2011-03-27 23:47:07.900 086 18338.69 46.97 52200.30 88888.00 2011-03-27 23:47:08.400 086 18338.70 47.01 52200.25 88888.00 2011-03-27 23:47:08.900 086 18338.75 46.99 52200.24 88888.00 2011-03-27 23:47:09.400 086 18339.16 46.97 52200.22 88888.00 2011-03-27 23:47:09.900 086 18338.93 46.99 52200.24 88888.00 2011-03-27 23:47:10.400 086 18338.88 47.00 52200.22 88888.00 2011-03-27 23:47:10.900 086 18338.83 47.00 52200.27 88888.00 2011-03-27 23:47:11.400 086 18338.88 46.99 52200.28 88888.00 2011-03-27 23:47:11.900 086 18338.85 46.99 52200.36 88888.00 2011-03-27 23:47:12.400 086 18338.85 47.01 52200.32 88888.00 2011-03-27 23:47:12.900 086 18339.13 47.00 52200.24 88888.00 2011-03-27 23:47:13.400 086 18338.99 46.99 52200.21 88888.00 2011-03-27 23:47:13.900 086 18338.89 46.99 52200.21 88888.00 2011-03-27 23:47:14.400 086 18338.83 47.02 52200.24 88888.00 2011-03-27 23:47:14.900 086 18338.81 47.05 52200.36 88888.00 2011-03-27 23:47:15.400 086 18338.92 47.01 52200.30 88888.00 2011-03-27 23:47:15.900 086 18339.01 47.00 52200.22 88888.00 2011-03-27 23:47:16.400 086 18338.85 46.94 52200.20 88888.00 2011-03-27 23:47:16.900 086 18339.05 46.82 52200.20 88888.00 2011-03-27 23:47:17.400 086 18339.25 46.78 52200.25 88888.00 2011-03-27 23:47:17.900 086 18339.05 46.82 52200.16 88888.00 2011-03-27 23:47:18.400 086 18339.07 46.86 52200.18 88888.00 2011-03-27 23:47:18.900 086 18339.21 46.88 52200.30 88888.00 2011-03-27 23:47:19.400 086 18339.11 46.86 52200.43 88888.00 2011-03-27 23:47:19.900 086 18338.97 46.84 52200.41 88888.00 2011-03-27 23:47:20.400 086 18338.89 46.84 52200.35 88888.00 2011-03-27 23:47:20.900 086 18338.93 46.81 52200.37 88888.00 2011-03-27 23:47:21.400 086 18338.98 46.77 52200.33 88888.00 2011-03-27 23:47:21.900 086 18338.97 46.82 52200.29 88888.00 2011-03-27 23:47:22.400 086 18339.22 46.81 52200.39 88888.00 2011-03-27 23:47:22.900 086 18339.29 46.85 52200.40 88888.00 2011-03-27 23:47:23.400 086 18339.10 46.91 52200.38 88888.00 2011-03-27 23:47:23.900 086 18339.50 46.85 52200.38 88888.00 2011-03-27 23:47:24.400 086 18339.34 46.84 52200.44 88888.00 2011-03-27 23:47:24.900 086 18339.45 46.81 52200.49 88888.00 2011-03-27 23:47:25.400 086 18339.48 46.80 52200.47 88888.00 2011-03-27 23:47:25.900 086 18339.08 46.80 52200.46 88888.00 2011-03-27 23:47:26.400 086 18339.19 46.81 52200.44 88888.00 2011-03-27 23:47:26.900 086 18339.26 46.88 52200.46 88888.00 2011-03-27 23:47:27.400 086 18339.04 46.85 52200.44 88888.00 2011-03-27 23:47:27.900 086 18339.18 46.82 52200.60 88888.00 2011-03-27 23:47:28.400 086 18339.55 46.85 52200.60 88888.00 2011-03-27 23:47:28.900 086 18339.32 46.82 52200.53 88888.00 2011-03-27 23:47:29.400 086 18339.18 46.76 52200.50 88888.00 2011-03-27 23:47:29.900 086 18339.41 46.80 52200.44 88888.00 2011-03-27 23:47:30.400 086 18339.48 46.87 52200.34 88888.00 2011-03-27 23:47:30.900 086 18339.31 46.89 52200.32 88888.00 2011-03-27 23:47:31.400 086 18339.64 46.88 52200.46 88888.00 2011-03-27 23:47:31.900 086 18339.66 46.84 52200.37 88888.00 2011-03-27 23:47:32.400 086 18339.56 46.88 52200.32 88888.00 2011-03-27 23:47:32.900 086 18339.40 46.91 52200.32 88888.00 2011-03-27 23:47:33.400 086 18339.45 47.01 52200.36 88888.00 2011-03-27 23:47:33.900 086 18339.57 46.96 52200.36 88888.00 2011-03-27 23:47:34.400 086 18339.67 46.93 52200.25 88888.00 2011-03-27 23:47:34.900 086 18339.61 46.96 52200.22 88888.00 2011-03-27 23:47:35.400 086 18339.69 46.97 52200.25 88888.00 2011-03-27 23:47:35.900 086 18340.07 46.99 52200.25 88888.00 2011-03-27 23:47:36.400 086 18340.00 46.94 52200.21 88888.00 2011-03-27 23:47:36.900 086 18339.80 46.94 52200.27 88888.00 2011-03-27 23:47:37.400 086 18339.86 46.88 52200.32 88888.00 2011-03-27 23:47:37.900 086 18339.92 46.89 52200.34 88888.00 2011-03-27 23:47:38.400 086 18339.85 46.80 52200.53 88888.00 2011-03-27 23:47:38.900 086 18339.67 46.81 52200.57 88888.00 2011-03-27 23:47:39.400 086 18339.76 46.76 52200.51 88888.00 2011-03-27 23:47:39.900 086 18339.76 46.81 52200.44 88888.00 2011-03-27 23:47:40.400 086 18339.63 46.84 52200.38 88888.00 2011-03-27 23:47:40.900 086 18339.52 46.85 52200.43 88888.00 2011-03-27 23:47:41.400 086 18339.48 46.86 52200.44 88888.00 2011-03-27 23:47:41.900 086 18339.57 46.87 52200.35 88888.00 2011-03-27 23:47:42.400 086 18339.75 46.89 52200.33 88888.00 2011-03-27 23:47:42.900 086 18340.01 46.90 52200.28 88888.00 2011-03-27 23:47:43.400 086 18340.13 46.98 52200.32 88888.00 2011-03-27 23:47:43.900 086 18339.79 47.03 52200.35 88888.00 2011-03-27 23:47:44.400 086 18339.72 46.99 52200.39 88888.00 2011-03-27 23:47:44.900 086 18339.67 47.00 52200.32 88888.00 2011-03-27 23:47:45.400 086 18339.67 47.02 52200.28 88888.00 2011-03-27 23:47:45.900 086 18339.97 46.99 52200.27 88888.00 2011-03-27 23:47:46.400 086 18340.11 46.98 52200.18 88888.00 2011-03-27 23:47:46.900 086 18340.01 47.05 52200.20 88888.00 2011-03-27 23:47:47.400 086 18340.09 47.08 52200.24 88888.00 2011-03-27 23:47:47.900 086 18340.18 47.03 52200.33 88888.00 2011-03-27 23:47:48.400 086 18340.23 47.01 52200.20 88888.00 2011-03-27 23:47:48.900 086 18340.23 47.11 52200.20 88888.00 2011-03-27 23:47:49.397 086 18340.35 47.05 52200.27 88888.00 2011-03-27 23:47:49.907 086 18340.43 47.05 52200.45 88888.00 2011-03-27 23:47:50.407 086 18340.39 47.01 52200.49 88888.00 2011-03-27 23:47:50.907 086 18340.09 46.99 52200.51 88888.00 2011-03-27 23:47:51.407 086 18340.02 47.00 52200.57 88888.00 2011-03-27 23:47:51.907 086 18339.99 47.12 52200.53 88888.00 2011-03-27 23:47:52.407 086 18340.14 47.13 52200.56 88888.00 2011-03-27 23:47:52.907 086 18340.21 47.07 52200.57 88888.00 2011-03-27 23:47:53.407 086 18339.89 47.13 52200.39 88888.00 2011-03-27 23:47:53.907 086 18339.94 47.11 52200.41 88888.00 2011-03-27 23:47:54.407 086 18340.09 47.08 52200.38 88888.00 2011-03-27 23:47:54.907 086 18340.05 47.00 52200.40 88888.00 2011-03-27 23:47:55.407 086 18340.49 47.05 52200.39 88888.00 2011-03-27 23:47:55.907 086 18340.68 47.05 52200.37 88888.00 2011-03-27 23:47:56.407 086 18340.67 47.02 52200.49 88888.00 2011-03-27 23:47:56.907 086 18340.67 47.00 52200.50 88888.00 2011-03-27 23:47:57.407 086 18340.67 47.06 52200.45 88888.00 2011-03-27 23:47:57.907 086 18340.59 47.09 52200.44 88888.00 2011-03-27 23:47:58.407 086 18340.56 47.06 52200.30 88888.00 2011-03-27 23:47:58.907 086 18340.23 47.06 52200.25 88888.00 2011-03-27 23:47:59.407 086 18340.06 47.05 52200.33 88888.00 2011-03-27 23:47:59.907 086 18340.05 47.03 52200.25 88888.00 2011-03-27 23:48:00.407 086 18340.18 47.03 52200.27 88888.00 2011-03-27 23:48:00.907 086 18340.01 47.10 52200.32 88888.00 2011-03-27 23:48:01.407 086 18340.06 47.16 52200.34 88888.00 2011-03-27 23:48:01.907 086 18340.05 47.21 52200.37 88888.00 2011-03-27 23:48:02.407 086 18340.01 47.20 52200.40 88888.00 2011-03-27 23:48:02.907 086 18340.06 47.15 52200.29 88888.00 2011-03-27 23:48:03.407 086 18340.06 47.13 52200.27 88888.00 2011-03-27 23:48:03.907 086 18340.02 47.15 52200.35 88888.00 2011-03-27 23:48:04.407 086 18340.14 47.27 52200.25 88888.00 2011-03-27 23:48:04.907 086 18340.16 47.29 52200.24 88888.00 2011-03-27 23:48:05.407 086 18340.05 47.28 52200.34 88888.00 2011-03-27 23:48:05.907 086 18340.00 47.24 52200.50 88888.00 2011-03-27 23:48:06.407 086 18340.16 47.19 52200.57 88888.00 2011-03-27 23:48:06.907 086 18340.21 47.26 52200.50 88888.00 2011-03-27 23:48:07.407 086 18340.22 47.26 52200.46 88888.00 2011-03-27 23:48:07.907 086 18340.22 47.21 52200.41 88888.00 2011-03-27 23:48:08.407 086 18340.23 47.21 52200.50 88888.00 2011-03-27 23:48:08.907 086 18340.22 47.23 52200.55 88888.00 2011-03-27 23:48:09.407 086 18340.20 47.22 52200.43 88888.00 2011-03-27 23:48:09.907 086 18340.24 47.16 52200.36 88888.00 2011-03-27 23:48:10.407 086 18340.42 47.11 52200.37 88888.00 2011-03-27 23:48:10.907 086 18340.57 47.10 52200.23 88888.00 2011-03-27 23:48:11.407 086 18340.66 47.20 52200.17 88888.00 2011-03-27 23:48:11.907 086 18340.75 47.22 52200.29 88888.00 2011-03-27 23:48:12.407 086 18340.85 47.13 52200.30 88888.00 2011-03-27 23:48:12.907 086 18341.07 47.18 52200.30 88888.00 2011-03-27 23:48:13.407 086 18341.44 47.22 52200.36 88888.00 2011-03-27 23:48:13.907 086 18341.48 47.27 52200.40 88888.00 2011-03-27 23:48:14.407 086 18341.44 47.35 52200.48 88888.00 2011-03-27 23:48:14.907 086 18341.40 47.31 52200.40 88888.00 2011-03-27 23:48:15.407 086 18341.37 47.38 52200.33 88888.00 2011-03-27 23:48:15.907 086 18341.25 47.38 52200.45 88888.00 2011-03-27 23:48:16.407 086 18341.10 47.37 52200.55 88888.00 2011-03-27 23:48:16.907 086 18341.18 47.40 52200.50 88888.00 2011-03-27 23:48:17.407 086 18340.90 47.33 52200.45 88888.00 2011-03-27 23:48:17.907 086 18341.13 47.34 52200.46 88888.00 2011-03-27 23:48:18.407 086 18341.16 47.32 52200.55 88888.00 2011-03-27 23:48:18.907 086 18340.99 47.34 52200.60 88888.00 2011-03-27 23:48:19.407 086 18340.99 47.38 52200.57 88888.00 2011-03-27 23:48:19.907 086 18341.05 47.36 52200.51 88888.00 2011-03-27 23:48:20.407 086 18341.10 47.31 52200.39 88888.00 2011-03-27 23:48:20.907 086 18341.05 47.30 52200.53 88888.00 2011-03-27 23:48:21.407 086 18340.96 47.31 52200.59 88888.00 2011-03-27 23:48:21.907 086 18341.00 47.30 52200.37 88888.00 2011-03-27 23:48:22.407 086 18340.92 47.30 52200.41 88888.00 2011-03-27 23:48:22.907 086 18340.98 47.30 52200.47 88888.00 2011-03-27 23:48:23.407 086 18340.94 47.32 52200.49 88888.00 2011-03-27 23:48:23.907 086 18341.00 47.33 52200.40 88888.00 2011-03-27 23:48:24.407 086 18341.02 47.31 52200.30 88888.00 2011-03-27 23:48:24.907 086 18341.13 47.33 52200.34 88888.00 2011-03-27 23:48:25.407 086 18341.41 47.38 52200.38 88888.00 2011-03-27 23:48:25.907 086 18341.21 47.37 52200.44 88888.00 2011-03-27 23:48:26.407 086 18341.13 47.31 52200.49 88888.00 2011-03-27 23:48:26.907 086 18341.18 47.33 52200.41 88888.00 2011-03-27 23:48:27.407 086 18341.14 47.40 52200.38 88888.00 2011-03-27 23:48:27.907 086 18341.36 47.37 52200.35 88888.00 2011-03-27 23:48:28.407 086 18341.74 47.33 52200.34 88888.00 2011-03-27 23:48:28.907 086 18341.78 47.30 52200.45 88888.00 2011-03-27 23:48:29.407 086 18341.53 47.27 52200.47 88888.00 2011-03-27 23:48:29.907 086 18341.21 47.34 52200.56 88888.00 2011-03-27 23:48:30.407 086 18341.21 47.39 52200.47 88888.00 2011-03-27 23:48:30.907 086 18341.42 47.39 52200.44 88888.00 2011-03-27 23:48:31.407 086 18341.81 47.34 52200.49 88888.00 2011-03-27 23:48:31.907 086 18341.79 47.37 52200.46 88888.00 2011-03-27 23:48:32.407 086 18341.70 47.44 52200.45 88888.00 2011-03-27 23:48:32.907 086 18341.61 47.44 52200.45 88888.00 2011-03-27 23:48:33.407 086 18341.75 47.41 52200.48 88888.00 2011-03-27 23:48:33.907 086 18341.79 47.55 52200.46 88888.00 2011-03-27 23:48:34.407 086 18341.50 47.63 52200.39 88888.00 2011-03-27 23:48:34.907 086 18341.63 47.61 52200.48 88888.00 2011-03-27 23:48:35.407 086 18341.73 47.62 52200.46 88888.00 2011-03-27 23:48:35.907 086 18341.63 47.59 52200.43 88888.00 2011-03-27 23:48:36.407 086 18341.38 47.56 52200.33 88888.00 2011-03-27 23:48:36.907 086 18341.70 47.53 52200.41 88888.00 2011-03-27 23:48:37.407 086 18341.52 47.51 52200.50 88888.00 2011-03-27 23:48:37.907 086 18341.43 47.51 52200.56 88888.00 2011-03-27 23:48:38.407 086 18341.68 47.45 52200.37 88888.00 2011-03-27 23:48:38.907 086 18341.90 47.49 52200.45 88888.00 2011-03-27 23:48:39.407 086 18341.85 47.54 52200.47 88888.00 2011-03-27 23:48:39.907 086 18341.55 47.60 52200.43 88888.00 2011-03-27 23:48:40.407 086 18341.32 47.62 52200.49 88888.00 2011-03-27 23:48:40.907 086 18341.26 47.63 52200.50 88888.00 2011-03-27 23:48:41.407 086 18341.26 47.58 52200.40 88888.00 2011-03-27 23:48:41.907 086 18341.46 47.59 52200.36 88888.00 2011-03-27 23:48:42.407 086 18341.72 47.51 52200.40 88888.00 2011-03-27 23:48:42.907 086 18341.47 47.49 52200.36 88888.00 2011-03-27 23:48:43.407 086 18341.46 47.43 52200.38 88888.00 2011-03-27 23:48:43.907 086 18341.52 47.47 52200.51 88888.00 2011-03-27 23:48:44.407 086 18341.71 47.60 52200.49 88888.00 2011-03-27 23:48:44.907 086 18341.61 47.55 52200.43 88888.00 2011-03-27 23:48:45.407 086 18341.32 47.55 52200.48 88888.00 2011-03-27 23:48:45.907 086 18341.25 47.67 52200.39 88888.00 2011-03-27 23:48:46.407 086 18341.35 47.72 52200.58 88888.00 2011-03-27 23:48:46.907 086 18341.44 47.71 52200.64 88888.00 2011-03-27 23:48:47.407 086 18341.46 47.72 52200.64 88888.00 2011-03-27 23:48:47.907 086 18341.74 47.77 52200.69 88888.00 2011-03-27 23:48:48.407 086 18341.91 47.73 52200.78 88888.00 2011-03-27 23:48:48.907 086 18341.62 47.76 52200.80 88888.00 2011-03-27 23:48:49.407 086 18341.58 47.75 52200.71 88888.00 2011-03-27 23:48:49.907 086 18341.53 47.82 52200.82 88888.00 2011-03-27 23:48:50.407 086 18341.40 47.90 52200.79 88888.00 2011-03-27 23:48:50.907 086 18341.70 47.95 52200.76 88888.00 2011-03-27 23:48:51.407 086 18341.92 47.94 52200.79 88888.00 2011-03-27 23:48:51.907 086 18342.01 47.91 52200.67 88888.00 2011-03-27 23:48:52.407 086 18342.08 47.90 52200.75 88888.00 2011-03-27 23:48:52.907 086 18342.11 47.82 52200.74 88888.00 2011-03-27 23:48:53.407 086 18342.02 47.78 52200.75 88888.00 2011-03-27 23:48:53.907 086 18341.62 47.77 52200.71 88888.00 2011-03-27 23:48:54.407 086 18341.38 47.76 52200.59 88888.00 2011-03-27 23:48:54.907 086 18341.57 47.80 52200.61 88888.00 2011-03-27 23:48:55.407 086 18341.72 47.77 52200.62 88888.00 2011-03-27 23:48:55.907 086 18341.53 47.77 52200.60 88888.00 2011-03-27 23:48:56.407 086 18341.51 47.78 52200.61 88888.00 2011-03-27 23:48:56.907 086 18341.47 47.84 52200.62 88888.00 2011-03-27 23:48:57.407 086 18341.52 47.88 52200.69 88888.00 2011-03-27 23:48:57.907 086 18341.57 47.88 52200.70 88888.00 2011-03-27 23:48:58.407 086 18341.55 47.88 52200.53 88888.00 2011-03-27 23:48:58.907 086 18341.54 47.85 52200.59 88888.00 2011-03-27 23:48:59.407 086 18341.85 47.82 52200.69 88888.00 2011-03-27 23:48:59.907 086 18341.70 47.86 52200.60 88888.00 2011-03-27 23:49:00.407 086 18341.81 47.82 52200.64 88888.00 2011-03-27 23:49:00.907 086 18341.96 47.87 52200.74 88888.00 2011-03-27 23:49:01.407 086 18341.68 47.82 52200.79 88888.00 2011-03-27 23:49:01.907 086 18341.38 47.77 52200.76 88888.00 2011-03-27 23:49:02.407 086 18341.25 47.77 52200.73 88888.00 2011-03-27 23:49:02.907 086 18341.25 47.80 52200.60 88888.00 2011-03-27 23:49:03.407 086 18341.40 47.80 52200.66 88888.00 2011-03-27 23:49:03.907 086 18341.52 47.85 52200.64 88888.00 2011-03-27 23:49:04.407 086 18341.33 47.82 52200.62 88888.00 2011-03-27 23:49:04.907 086 18341.51 47.77 52200.68 88888.00 2011-03-27 23:49:05.407 086 18341.53 47.75 52200.78 88888.00 2011-03-27 23:49:05.907 086 18341.46 47.69 52200.82 88888.00 2011-03-27 23:49:06.407 086 18341.47 47.73 52200.82 88888.00 2011-03-27 23:49:06.907 086 18341.29 47.80 52200.75 88888.00 2011-03-27 23:49:07.407 086 18341.19 47.81 52200.86 88888.00 2011-03-27 23:49:07.907 086 18341.27 47.93 52200.88 88888.00 2011-03-27 23:49:08.407 086 18341.28 47.95 52200.92 88888.00 2011-03-27 23:49:08.907 086 18341.38 47.93 52200.87 88888.00 2011-03-27 23:49:09.407 086 18341.35 47.88 52200.76 88888.00 2011-03-27 23:49:09.907 086 18341.48 47.88 52200.81 88888.00 2011-03-27 23:49:10.407 086 18341.54 47.89 52200.84 88888.00 2011-03-27 23:49:10.907 086 18341.69 47.88 52200.87 88888.00 2011-03-27 23:49:11.407 086 18341.61 47.89 52200.76 88888.00 2011-03-27 23:49:11.907 086 18341.37 47.89 52200.79 88888.00 2011-03-27 23:49:12.407 086 18341.29 47.88 52200.80 88888.00 2011-03-27 23:49:12.907 086 18341.44 47.95 52200.73 88888.00 2011-03-27 23:49:13.407 086 18341.60 48.00 52200.76 88888.00 2011-03-27 23:49:13.907 086 18341.46 47.99 52200.82 88888.00 2011-03-27 23:49:14.407 086 18341.59 48.00 52200.90 88888.00 2011-03-27 23:49:14.907 086 18341.96 47.97 52200.92 88888.00 2011-03-27 23:49:15.407 086 18341.70 47.96 52200.97 88888.00 2011-03-27 23:49:15.907 086 18341.59 47.94 52201.08 88888.00 2011-03-27 23:49:16.407 086 18341.60 47.92 52201.08 88888.00 2011-03-27 23:49:16.907 086 18341.51 47.95 52201.04 88888.00 2011-03-27 23:49:17.407 086 18341.44 47.96 52200.99 88888.00 2011-03-27 23:49:17.907 086 18341.37 47.96 52200.90 88888.00 2011-03-27 23:49:18.407 086 18341.40 48.03 52200.84 88888.00 2011-03-27 23:49:18.907 086 18341.36 48.00 52200.82 88888.00 2011-03-27 23:49:19.407 086 18341.32 48.03 52200.86 88888.00 2011-03-27 23:49:19.907 086 18341.44 47.96 52201.01 88888.00 2011-03-27 23:49:20.407 086 18341.35 47.93 52201.08 88888.00 2011-03-27 23:49:20.907 086 18341.38 47.97 52201.03 88888.00 2011-03-27 23:49:21.407 086 18341.43 47.96 52200.95 88888.00 2011-03-27 23:49:21.907 086 18341.46 48.00 52200.95 88888.00 2011-03-27 23:49:22.407 086 18341.74 48.07 52200.94 88888.00 2011-03-27 23:49:22.907 086 18341.97 48.02 52200.93 88888.00 2011-03-27 23:49:23.407 086 18341.72 47.98 52201.03 88888.00 2011-03-27 23:49:23.907 086 18341.41 47.98 52201.04 88888.00 2011-03-27 23:49:24.407 086 18341.35 48.00 52201.06 88888.00 2011-03-27 23:49:24.907 086 18341.33 48.06 52201.11 88888.00 2011-03-27 23:49:25.407 086 18341.41 48.08 52201.09 88888.00 2011-03-27 23:49:25.907 086 18341.54 48.10 52201.05 88888.00 2011-03-27 23:49:26.407 086 18341.46 48.12 52201.02 88888.00 2011-03-27 23:49:26.907 086 18341.44 48.08 52201.03 88888.00 2011-03-27 23:49:27.407 086 18341.41 48.09 52201.04 88888.00 2011-03-27 23:49:27.907 086 18341.43 48.11 52201.06 88888.00 2011-03-27 23:49:28.407 086 18341.59 48.13 52201.06 88888.00 2011-03-27 23:49:28.907 086 18341.70 48.06 52201.03 88888.00 2011-03-27 23:49:29.407 086 18341.52 48.05 52200.94 88888.00 2011-03-27 23:49:29.907 086 18341.50 48.10 52200.87 88888.00 2011-03-27 23:49:30.407 086 18341.50 48.04 52200.85 88888.00 2011-03-27 23:49:30.907 086 18341.43 47.99 52200.87 88888.00 2011-03-27 23:49:31.407 086 18341.41 48.01 52200.92 88888.00 2011-03-27 23:49:31.907 086 18341.43 48.02 52200.96 88888.00 2011-03-27 23:49:32.407 086 18341.48 47.92 52200.97 88888.00 2011-03-27 23:49:32.907 086 18341.49 47.88 52200.93 88888.00 2011-03-27 23:49:33.407 086 18341.57 47.90 52200.97 88888.00 2011-03-27 23:49:33.907 086 18341.44 47.89 52201.05 88888.00 2011-03-27 23:49:34.407 086 18341.46 47.90 52201.05 88888.00 2011-03-27 23:49:34.907 086 18341.43 47.96 52200.93 88888.00 2011-03-27 23:49:35.407 086 18341.42 48.01 52200.92 88888.00 2011-03-27 23:49:35.907 086 18341.60 48.11 52200.95 88888.00 2011-03-27 23:49:36.407 086 18341.68 48.14 52200.99 88888.00 2011-03-27 23:49:36.907 086 18341.52 48.05 52200.98 88888.00 2011-03-27 23:49:37.407 086 18341.46 48.02 52200.98 88888.00 2011-03-27 23:49:37.907 086 18341.49 48.07 52200.99 88888.00 2011-03-27 23:49:38.407 086 18341.59 48.03 52201.08 88888.00 2011-03-27 23:49:38.907 086 18341.54 48.05 52201.14 88888.00 2011-03-27 23:49:39.407 086 18341.49 48.07 52201.16 88888.00 2011-03-27 23:49:39.907 086 18341.39 48.01 52201.24 88888.00 2011-03-27 23:49:40.407 086 18341.32 48.04 52201.29 88888.00 2011-03-27 23:49:40.907 086 18341.37 48.04 52201.32 88888.00 2011-03-27 23:49:41.407 086 18341.40 47.98 52201.22 88888.00 2011-03-27 23:49:41.907 086 18341.55 48.02 52201.21 88888.00 2011-03-27 23:49:42.407 086 18341.63 47.99 52201.26 88888.00 2011-03-27 23:49:42.907 086 18341.42 48.02 52201.24 88888.00 2011-03-27 23:49:43.407 086 18341.35 48.05 52201.11 88888.00 2011-03-27 23:49:43.907 086 18341.50 48.05 52201.06 88888.00 2011-03-27 23:49:44.407 086 18341.90 48.07 52201.03 88888.00 2011-03-27 23:49:44.907 086 18341.93 48.02 52201.03 88888.00 2011-03-27 23:49:45.407 086 18341.59 47.96 52201.08 88888.00 2011-03-27 23:49:45.907 086 18341.44 47.94 52201.06 88888.00 2011-03-27 23:49:46.407 086 18341.40 48.00 52200.93 88888.00 2011-03-27 23:49:46.907 086 18341.39 48.03 52200.98 88888.00 2011-03-27 23:49:47.407 086 18341.55 48.03 52200.87 88888.00 2011-03-27 23:49:47.907 086 18341.91 48.06 52200.88 88888.00 2011-03-27 23:49:48.407 086 18341.72 48.01 52200.92 88888.00 2011-03-27 23:49:48.907 086 18341.78 48.03 52200.92 88888.00 2011-03-27 23:49:49.407 086 18341.61 48.06 52200.88 88888.00 2011-03-27 23:49:49.907 086 18341.35 48.02 52200.86 88888.00 2011-03-27 23:49:50.407 086 18341.43 47.95 52200.92 88888.00 2011-03-27 23:49:50.907 086 18341.76 48.02 52201.02 88888.00 2011-03-27 23:49:51.407 086 18341.76 48.04 52201.09 88888.00 2011-03-27 23:49:51.907 086 18341.49 48.00 52201.21 88888.00 2011-03-27 23:49:52.407 086 18341.55 47.96 52201.17 88888.00 2011-03-27 23:49:52.907 086 18341.89 47.96 52201.14 88888.00 2011-03-27 23:49:53.407 086 18341.90 48.00 52201.06 88888.00 2011-03-27 23:49:53.907 086 18341.92 47.96 52201.02 88888.00 2011-03-27 23:49:54.407 086 18341.93 47.94 52200.99 88888.00 2011-03-27 23:49:54.907 086 18341.82 47.99 52200.97 88888.00 2011-03-27 23:49:55.407 086 18341.52 47.93 52201.05 88888.00 2011-03-27 23:49:55.907 086 18341.50 48.03 52201.09 88888.00 2011-03-27 23:49:56.407 086 18341.51 47.97 52201.05 88888.00 2011-03-27 23:49:56.907 086 18341.66 47.95 52201.16 88888.00 2011-03-27 23:49:57.407 086 18341.73 47.95 52201.33 88888.00 2011-03-27 23:49:57.907 086 18341.86 47.98 52201.29 88888.00 2011-03-27 23:49:58.407 086 18341.97 47.96 52201.38 88888.00 2011-03-27 23:49:58.907 086 18342.02 47.88 52201.41 88888.00 2011-03-27 23:49:59.407 086 18341.83 47.92 52201.44 88888.00 2011-03-27 23:49:59.907 086 18341.58 47.90 52201.31 88888.00 2011-03-27 23:50:00.407 086 18341.48 47.98 52201.27 88888.00 2011-03-27 23:50:00.907 086 18341.43 47.95 52201.19 88888.00 2011-03-27 23:50:01.407 086 18341.39 47.96 52201.22 88888.00 2011-03-27 23:50:01.907 086 18341.49 47.86 52201.30 88888.00 2011-03-27 23:50:02.407 086 18341.70 47.78 52201.33 88888.00 2011-03-27 23:50:02.907 086 18341.82 47.84 52201.42 88888.00 2011-03-27 23:50:03.407 086 18341.52 47.91 52201.32 88888.00 2011-03-27 23:50:03.907 086 18341.43 47.88 52201.22 88888.00 2011-03-27 23:50:04.407 086 18341.73 47.94 52201.29 88888.00 2011-03-27 23:50:04.907 086 18341.64 47.96 52201.29 88888.00 2011-03-27 23:50:05.407 086 18341.41 47.98 52201.33 88888.00 2011-03-27 23:50:05.907 086 18341.36 47.94 52201.29 88888.00 2011-03-27 23:50:06.407 086 18341.41 47.97 52201.10 88888.00 2011-03-27 23:50:06.907 086 18341.44 48.01 52201.34 88888.00 2011-03-27 23:50:07.407 086 18341.63 48.04 52201.37 88888.00 2011-03-27 23:50:07.907 086 18341.83 48.02 52201.36 88888.00 2011-03-27 23:50:08.407 086 18341.87 47.98 52201.56 88888.00 2011-03-27 23:50:08.907 086 18341.59 47.99 52201.52 88888.00 2011-03-27 23:50:09.407 086 18341.39 48.08 52201.36 88888.00 2011-03-27 23:50:09.907 086 18341.31 48.06 52201.36 88888.00 2011-03-27 23:50:10.407 086 18341.44 47.98 52201.41 88888.00 2011-03-27 23:50:10.907 086 18341.41 47.97 52201.40 88888.00 2011-03-27 23:50:11.407 086 18341.36 47.92 52201.39 88888.00 2011-03-27 23:50:11.907 086 18341.58 47.87 52201.30 88888.00 2011-03-27 23:50:12.407 086 18341.38 47.89 52201.07 88888.00 2011-03-27 23:50:12.907 086 18341.43 47.87 52200.88 88888.00 2011-03-27 23:50:13.407 086 18341.49 47.87 52200.97 88888.00 2011-03-27 23:50:13.907 086 18341.43 47.90 52201.15 88888.00 2011-03-27 23:50:14.407 086 18341.47 47.88 52201.21 88888.00 2011-03-27 23:50:14.907 086 18341.42 47.94 52201.30 88888.00 2011-03-27 23:50:15.407 086 18341.44 47.93 52201.51 88888.00 2011-03-27 23:50:15.907 086 18341.80 47.94 52201.49 88888.00 2011-03-27 23:50:16.407 086 18341.95 47.97 52201.33 88888.00 2011-03-27 23:50:16.907 086 18341.72 47.95 52201.13 88888.00 2011-03-27 23:50:17.407 086 18341.61 47.95 52201.02 88888.00 2011-03-27 23:50:17.907 086 18341.41 47.99 52200.96 88888.00 2011-03-27 23:50:18.407 086 18341.41 47.99 52201.01 88888.00 2011-03-27 23:50:18.907 086 18341.41 47.89 52201.05 88888.00 2011-03-27 23:50:19.407 086 18341.33 47.90 52201.16 88888.00 2011-03-27 23:50:19.907 086 18341.46 47.90 52201.16 88888.00 2011-03-27 23:50:20.407 086 18341.47 47.85 52201.17 88888.00 2011-03-27 23:50:20.907 086 18341.80 47.88 52201.22 88888.00 2011-03-27 23:50:21.407 086 18341.81 47.87 52201.24 88888.00 2011-03-27 23:50:21.907 086 18341.51 47.84 52201.22 88888.00 2011-03-27 23:50:22.407 086 18341.60 47.85 52201.18 88888.00 2011-03-27 23:50:22.907 086 18341.55 47.79 52201.16 88888.00 2011-03-27 23:50:23.407 086 18341.38 47.82 52201.21 88888.00 2011-03-27 23:50:23.907 086 18341.33 47.95 52201.28 88888.00 2011-03-27 23:50:24.407 086 18341.32 47.95 52201.28 88888.00 2011-03-27 23:50:24.907 086 18341.36 47.90 52201.31 88888.00 2011-03-27 23:50:25.407 086 18341.50 47.86 52201.31 88888.00 2011-03-27 23:50:25.907 086 18341.32 47.92 52201.28 88888.00 2011-03-27 23:50:26.407 086 18341.38 47.96 52201.31 88888.00 2011-03-27 23:50:26.907 086 18341.43 47.92 52201.31 88888.00 2011-03-27 23:50:27.407 086 18341.53 47.92 52201.28 88888.00 2011-03-27 23:50:27.907 086 18341.46 47.88 52201.37 88888.00 2011-03-27 23:50:28.407 086 18341.47 47.82 52201.48 88888.00 2011-03-27 23:50:28.907 086 18341.46 47.78 52201.36 88888.00 2011-03-27 23:50:29.407 086 18341.78 47.79 52201.38 88888.00 2011-03-27 23:50:29.907 086 18341.97 47.85 52201.36 88888.00 2011-03-27 23:50:30.407 086 18342.05 47.91 52201.29 88888.00 2011-03-27 23:50:30.907 086 18341.78 47.89 52201.18 88888.00 2011-03-27 23:50:31.407 086 18341.39 47.84 52201.15 88888.00 2011-03-27 23:50:31.907 086 18341.43 47.82 52201.15 88888.00 2011-03-27 23:50:32.407 086 18341.43 47.81 52201.21 88888.00 2011-03-27 23:50:32.907 086 18341.48 47.79 52201.17 88888.00 2011-03-27 23:50:33.407 086 18341.39 47.82 52201.29 88888.00 2011-03-27 23:50:33.907 086 18341.39 47.82 52201.36 88888.00 2011-03-27 23:50:34.407 086 18341.91 47.79 52201.33 88888.00 2011-03-27 23:50:34.907 086 18341.86 47.84 52201.24 88888.00 2011-03-27 23:50:35.407 086 18341.51 47.88 52201.24 88888.00 2011-03-27 23:50:35.907 086 18341.80 47.82 52201.19 88888.00 2011-03-27 23:50:36.407 086 18341.97 47.78 52201.24 88888.00 2011-03-27 23:50:36.907 086 18341.66 47.88 52201.21 88888.00 2011-03-27 23:50:37.407 086 18341.41 47.91 52201.24 88888.00 2011-03-27 23:50:37.907 086 18341.38 47.84 52201.22 88888.00 2011-03-27 23:50:38.407 086 18341.31 47.75 52201.25 88888.00 2011-03-27 23:50:38.907 086 18341.29 47.76 52201.28 88888.00 2011-03-27 23:50:39.407 086 18341.40 47.80 52201.33 88888.00 2011-03-27 23:50:39.907 086 18341.70 47.79 52201.38 88888.00 2011-03-27 23:50:40.407 086 18341.86 47.72 52201.34 88888.00 2011-03-27 23:50:40.907 086 18341.87 47.77 52201.41 88888.00 2011-03-27 23:50:41.407 086 18341.74 47.76 52201.36 88888.00 2011-03-27 23:50:41.907 086 18341.57 47.67 52201.37 88888.00 2011-03-27 23:50:42.407 086 18341.83 47.70 52201.38 88888.00 2011-03-27 23:50:42.907 086 18341.87 47.71 52201.33 88888.00 2011-03-27 23:50:43.407 086 18341.53 47.71 52201.32 88888.00 2011-03-27 23:50:43.907 086 18341.28 47.66 52201.24 88888.00 2011-03-27 23:50:44.407 086 18341.20 47.68 52201.14 88888.00 2011-03-27 23:50:44.907 086 18341.25 47.69 52201.09 88888.00 2011-03-27 23:50:45.407 086 18341.52 47.68 52201.24 88888.00 2011-03-27 23:50:45.907 086 18341.35 47.74 52201.36 88888.00 2011-03-27 23:50:46.407 086 18341.25 47.73 52201.43 88888.00 2011-03-27 23:50:46.907 086 18341.39 47.75 52201.42 88888.00 2011-03-27 23:50:47.407 086 18341.41 47.74 52201.36 88888.00 2011-03-27 23:50:47.907 086 18341.29 47.72 52201.41 88888.00 2011-03-27 23:50:48.407 086 18341.36 47.71 52201.45 88888.00 2011-03-27 23:50:48.907 086 18341.65 47.73 52201.43 88888.00 2011-03-27 23:50:49.407 086 18341.96 47.73 52201.41 88888.00 2011-03-27 23:50:49.907 086 18342.06 47.73 52201.44 88888.00 2011-03-27 23:50:50.407 086 18341.72 47.74 52201.43 88888.00 2011-03-27 23:50:50.907 086 18341.51 47.65 52201.34 88888.00 2011-03-27 23:50:51.407 086 18341.47 47.63 52201.25 88888.00 2011-03-27 23:50:51.907 086 18341.39 47.74 52201.33 88888.00 2011-03-27 23:50:52.407 086 18341.40 47.71 52201.30 88888.00 2011-03-27 23:50:52.907 086 18341.62 47.64 52201.33 88888.00 2011-03-27 23:50:53.407 086 18341.76 47.70 52201.38 88888.00 2011-03-27 23:50:53.907 086 18341.64 47.76 52201.38 88888.00 2011-03-27 23:50:54.407 086 18341.42 47.76 52201.41 88888.00 2011-03-27 23:50:54.907 086 18341.53 47.74 52201.44 88888.00 2011-03-27 23:50:55.407 086 18341.47 47.69 52201.43 88888.00 2011-03-27 23:50:55.907 086 18341.26 47.58 52201.39 88888.00 2011-03-27 23:50:56.407 086 18341.24 47.58 52201.45 88888.00 2011-03-27 23:50:56.907 086 18341.17 47.58 52201.38 88888.00 2011-03-27 23:50:57.407 086 18341.26 47.61 52201.51 88888.00 2011-03-27 23:50:57.907 086 18341.33 47.59 52201.51 88888.00 2011-03-27 23:50:58.407 086 18341.41 47.63 52201.38 88888.00 2011-03-27 23:50:58.907 086 18341.43 47.59 52201.39 88888.00 2011-03-27 23:50:59.407 086 18341.41 47.55 52201.43 88888.00 2011-03-27 23:50:59.907 086 18341.43 47.55 52201.40 88888.00 2011-03-27 23:51:00.407 086 18341.43 47.52 52201.37 88888.00 2011-03-27 23:51:00.907 086 18341.42 47.58 52201.36 88888.00 2011-03-27 23:51:01.407 086 18341.37 47.61 52201.42 88888.00 2011-03-27 23:51:01.907 086 18341.50 47.66 52201.48 88888.00 2011-03-27 23:51:02.407 086 18341.60 47.64 52201.36 88888.00 2011-03-27 23:51:02.907 086 18341.91 47.63 52201.33 88888.00 2011-03-27 23:51:03.407 086 18341.84 47.58 52201.37 88888.00 2011-03-27 23:51:03.907 086 18341.60 47.60 52201.45 88888.00 2011-03-27 23:51:04.407 086 18341.60 47.59 52201.38 88888.00 2011-03-27 23:51:04.907 086 18341.52 47.60 52201.41 88888.00 2011-03-27 23:51:05.407 086 18341.44 47.60 52201.45 88888.00 2011-03-27 23:51:05.907 086 18341.32 47.59 52201.38 88888.00 2011-03-27 23:51:06.407 086 18341.27 47.56 52201.33 88888.00 2011-03-27 23:51:06.907 086 18341.37 47.57 52201.30 88888.00 2011-03-27 23:51:07.407 086 18341.48 47.67 52201.34 88888.00 2011-03-27 23:51:07.907 086 18341.55 47.70 52201.43 88888.00 2011-03-27 23:51:08.407 086 18341.94 47.63 52201.39 88888.00 2011-03-27 23:51:08.907 086 18341.62 47.64 52201.39 88888.00 2011-03-27 23:51:09.407 086 18341.32 47.65 52201.50 88888.00 2011-03-27 23:51:09.907 086 18341.30 47.68 52201.59 88888.00 2011-03-27 23:51:10.407 086 18341.48 47.63 52201.63 88888.00 2011-03-27 23:51:10.907 086 18341.86 47.58 52201.78 88888.00 2011-03-27 23:51:11.407 086 18341.93 47.56 52201.86 88888.00 2011-03-27 23:51:11.907 086 18341.72 47.57 52201.79 88888.00 2011-03-27 23:51:12.407 086 18341.82 47.58 52201.71 88888.00 2011-03-27 23:51:12.907 086 18341.61 47.59 52201.64 88888.00 2011-03-27 23:51:13.407 086 18341.31 47.62 52201.63 88888.00 2011-03-27 23:51:13.907 086 18341.27 47.66 52201.73 88888.00 2011-03-27 23:51:14.407 086 18341.28 47.63 52201.65 88888.00 2011-03-27 23:51:14.907 086 18341.51 47.54 52201.63 88888.00 2011-03-27 23:51:15.407 086 18341.79 47.45 52201.50 88888.00 2011-03-27 23:51:15.907 086 18341.78 47.49 52201.51 88888.00 2011-03-27 23:51:16.407 086 18341.47 47.58 52201.55 88888.00 2011-03-27 23:51:16.907 086 18341.42 47.56 52201.67 88888.00 2011-03-27 23:51:17.407 086 18341.41 47.51 52201.63 88888.00 2011-03-27 23:51:17.907 086 18341.41 47.55 52201.59 88888.00 2011-03-27 23:51:18.407 086 18341.30 47.62 52201.62 88888.00 2011-03-27 23:51:18.907 086 18341.43 47.64 52201.53 88888.00 2011-03-27 23:51:19.407 086 18341.59 47.65 52201.62 88888.00 2011-03-27 23:51:19.907 086 18341.42 47.70 52201.63 88888.00 2011-03-27 23:51:20.407 086 18341.31 47.61 52201.64 88888.00 2011-03-27 23:51:20.907 086 18341.30 47.54 52201.62 88888.00 2011-03-27 23:51:21.407 086 18341.61 47.55 52201.67 88888.00 2011-03-27 23:51:21.907 086 18341.73 47.54 52201.67 88888.00 2011-03-27 23:51:22.407 086 18341.54 47.60 52201.62 88888.00 2011-03-27 23:51:22.907 086 18341.36 47.55 52201.59 88888.00 2011-03-27 23:51:23.407 086 18341.35 47.52 52201.55 88888.00 2011-03-27 23:51:23.907 086 18341.33 47.57 52201.51 88888.00 2011-03-27 23:51:24.407 086 18341.33 47.65 52201.50 88888.00 2011-03-27 23:51:24.907 086 18341.25 47.64 52201.55 88888.00 2011-03-27 23:51:25.407 086 18341.25 47.63 52201.59 88888.00 2011-03-27 23:51:25.907 086 18341.29 47.65 52201.53 88888.00 2011-03-27 23:51:26.407 086 18341.37 47.67 52201.59 88888.00 2011-03-27 23:51:26.907 086 18341.32 47.66 52201.63 88888.00 2011-03-27 23:51:27.407 086 18341.28 47.55 52201.48 88888.00 2011-03-27 23:51:27.907 086 18341.33 47.49 52201.41 88888.00 2011-03-27 23:51:28.407 086 18341.62 47.52 52201.25 88888.00 2011-03-27 23:51:28.907 086 18341.79 47.58 52201.33 88888.00 2011-03-27 23:51:29.407 086 18341.43 47.60 52201.50 88888.00 2011-03-27 23:51:29.907 086 18341.38 47.52 52201.51 88888.00 2011-03-27 23:51:30.407 086 18341.42 47.46 52201.48 88888.00 2011-03-27 23:51:30.907 086 18341.36 47.47 52201.43 88888.00 2011-03-27 23:51:31.407 086 18341.25 47.61 52201.43 88888.00 2011-03-27 23:51:31.907 086 18341.41 47.55 52201.40 88888.00 2011-03-27 23:51:32.407 086 18341.46 47.45 52201.43 88888.00 2011-03-27 23:51:32.907 086 18341.33 47.39 52201.42 88888.00 2011-03-27 23:51:33.407 086 18341.36 47.40 52201.45 88888.00 2011-03-27 23:51:33.907 086 18341.50 47.38 52201.48 88888.00 2011-03-27 23:51:34.407 086 18341.59 47.36 52201.51 88888.00 2011-03-27 23:51:34.907 086 18341.49 47.39 52201.49 88888.00 2011-03-27 23:51:35.407 086 18341.50 47.45 52201.49 88888.00 2011-03-27 23:51:35.907 086 18341.62 47.39 52201.56 88888.00 2011-03-27 23:51:36.407 086 18341.59 47.34 52201.68 88888.00 2011-03-27 23:51:36.907 086 18341.59 47.31 52201.68 88888.00 2011-03-27 23:51:37.407 086 18341.54 47.34 52201.56 88888.00 2011-03-27 23:51:37.907 086 18341.55 47.33 52201.56 88888.00 2011-03-27 23:51:38.407 086 18341.54 47.31 52201.55 88888.00 2011-03-27 23:51:38.907 086 18341.55 47.29 52201.52 88888.00 2011-03-27 23:51:39.407 086 18341.53 47.33 52201.45 88888.00 2011-03-27 23:51:39.907 086 18341.69 47.34 52201.41 88888.00 2011-03-27 23:51:40.407 086 18341.69 47.38 52201.44 88888.00 2011-03-27 23:51:40.907 086 18341.59 47.41 52201.53 88888.00 2011-03-27 23:51:41.407 086 18341.59 47.40 52201.63 88888.00 2011-03-27 23:51:41.907 086 18341.55 47.35 52201.53 88888.00 2011-03-27 23:51:42.407 086 18341.64 47.30 52201.52 88888.00 2011-03-27 23:51:42.907 086 18341.60 47.31 52201.56 88888.00 2011-03-27 23:51:43.407 086 18341.61 47.27 52201.55 88888.00 2011-03-27 23:51:43.907 086 18341.46 47.31 52201.48 88888.00 2011-03-27 23:51:44.407 086 18341.55 47.31 52201.50 88888.00 2011-03-27 23:51:44.907 086 18341.49 47.41 52201.48 88888.00 2011-03-27 23:51:45.407 086 18341.50 47.41 52201.53 88888.00 2011-03-27 23:51:45.907 086 18341.49 47.38 52201.62 88888.00 2011-03-27 23:51:46.407 086 18341.37 47.32 52201.63 88888.00 2011-03-27 23:51:46.907 086 18341.35 47.26 52201.59 88888.00 2011-03-27 23:51:47.407 086 18341.32 47.18 52201.46 88888.00 2011-03-27 23:51:47.907 086 18341.47 47.15 52201.37 88888.00 2011-03-27 23:51:48.407 086 18341.55 47.21 52201.48 88888.00 2011-03-27 23:51:48.907 086 18341.57 47.27 52201.44 88888.00 2011-03-27 23:51:49.407 086 18341.62 47.22 52201.49 88888.00 2011-03-27 23:51:49.907 086 18341.71 47.25 52201.46 88888.00 2011-03-27 23:51:50.407 086 18341.78 47.34 52201.41 88888.00 2011-03-27 23:51:50.907 086 18341.75 47.34 52201.41 88888.00 2011-03-27 23:51:51.407 086 18341.96 47.42 52201.34 88888.00 2011-03-27 23:51:51.907 086 18341.78 47.31 52201.41 88888.00 2011-03-27 23:51:52.407 086 18341.62 47.30 52201.44 88888.00 2011-03-27 23:51:52.907 086 18341.50 47.28 52201.43 88888.00 2011-03-27 23:51:53.407 086 18341.46 47.30 52201.56 88888.00 2011-03-27 23:51:53.907 086 18341.52 47.25 52201.53 88888.00 2011-03-27 23:51:54.407 086 18341.52 47.24 52201.68 88888.00 2011-03-27 23:51:54.907 086 18341.65 47.23 52201.74 88888.00 2011-03-27 23:51:55.407 086 18341.69 47.25 52201.66 88888.00 2011-03-27 23:51:55.907 086 18341.60 47.30 52201.68 88888.00 2011-03-27 23:51:56.407 086 18341.57 47.29 52201.54 88888.00 2011-03-27 23:51:56.907 086 18341.58 47.32 52201.54 88888.00 2011-03-27 23:51:57.407 086 18341.59 47.29 52201.61 88888.00 2011-03-27 23:51:57.907 086 18341.75 47.27 52201.64 88888.00 2011-03-27 23:51:58.407 086 18342.03 47.29 52201.56 88888.00 2011-03-27 23:51:58.907 086 18342.00 47.21 52201.52 88888.00 2011-03-27 23:51:59.407 086 18341.78 47.10 52201.52 88888.00 2011-03-27 23:51:59.907 086 18341.60 47.10 52201.50 88888.00 2011-03-27 23:52:00.407 086 18341.53 47.13 52201.45 88888.00 2011-03-27 23:52:00.907 086 18341.55 47.12 52201.53 88888.00 2011-03-27 23:52:01.407 086 18341.54 47.08 52201.48 88888.00 2011-03-27 23:52:01.907 086 18341.48 47.13 52201.45 88888.00 2011-03-27 23:52:02.407 086 18341.52 47.18 52201.46 88888.00 2011-03-27 23:52:02.907 086 18341.60 47.23 52201.41 88888.00 2011-03-27 23:52:03.407 086 18341.59 47.26 52201.42 88888.00 2011-03-27 23:52:03.907 086 18341.62 47.24 52201.42 88888.00 2011-03-27 23:52:04.407 086 18341.51 47.19 52201.36 88888.00 2011-03-27 23:52:04.907 086 18341.51 47.20 52201.24 88888.00 2011-03-27 23:52:05.407 086 18341.36 47.22 52201.31 88888.00 2011-03-27 23:52:05.907 086 18341.52 47.22 52201.36 88888.00 2011-03-27 23:52:06.407 086 18341.62 47.18 52201.39 88888.00 2011-03-27 23:52:06.907 086 18341.89 47.15 52201.44 88888.00 2011-03-27 23:52:07.407 086 18341.97 47.13 52201.42 88888.00 2011-03-27 23:52:07.907 086 18341.73 47.15 52201.38 88888.00 2011-03-27 23:52:08.407 086 18341.63 47.23 52201.44 88888.00 2011-03-27 23:52:08.907 086 18341.57 47.21 52201.43 88888.00 2011-03-27 23:52:09.407 086 18341.43 47.19 52201.49 88888.00 2011-03-27 23:52:09.907 086 18341.55 47.22 52201.51 88888.00 2011-03-27 23:52:10.407 086 18341.65 47.26 52201.49 88888.00 2011-03-27 23:52:10.907 086 18341.62 47.27 52201.50 88888.00 2011-03-27 23:52:11.407 086 18341.52 47.24 52201.53 88888.00 2011-03-27 23:52:11.907 086 18341.59 47.21 52201.57 88888.00 2011-03-27 23:52:12.407 086 18341.97 47.16 52201.55 88888.00 2011-03-27 23:52:12.907 086 18342.06 47.10 52201.54 88888.00 2011-03-27 23:52:13.407 086 18341.97 47.13 52201.56 88888.00 2011-03-27 23:52:13.907 086 18341.73 47.12 52201.51 88888.00 2011-03-27 23:52:14.407 086 18341.66 47.20 52201.51 88888.00 2011-03-27 23:52:14.907 086 18341.68 47.23 52201.49 88888.00 2011-03-27 23:52:15.407 086 18341.98 47.13 52201.49 88888.00 2011-03-27 23:52:15.907 086 18341.85 47.13 52201.36 88888.00 2011-03-27 23:52:16.407 086 18341.51 47.16 52201.24 88888.00 2011-03-27 23:52:16.907 086 18341.31 47.13 52201.24 88888.00 2011-03-27 23:52:17.407 086 18341.40 47.10 52201.22 88888.00 2011-03-27 23:52:17.907 086 18341.46 47.08 52201.33 88888.00 2011-03-27 23:52:18.407 086 18341.33 47.05 52201.49 88888.00 2011-03-27 23:52:18.907 086 18341.29 47.06 52201.49 88888.00 2011-03-27 23:52:19.407 086 18341.31 47.12 52201.42 88888.00 2011-03-27 23:52:19.907 086 18341.47 47.15 52201.36 88888.00 2011-03-27 23:52:20.407 086 18341.42 47.15 52201.40 88888.00 2011-03-27 23:52:20.907 086 18341.36 47.09 52201.45 88888.00 2011-03-27 23:52:21.407 086 18341.38 47.06 52201.57 88888.00 2011-03-27 23:52:21.907 086 18341.33 47.10 52201.55 88888.00 2011-03-27 23:52:22.407 086 18341.35 47.01 52201.54 88888.00 2011-03-27 23:52:22.907 086 18341.40 47.03 52201.57 88888.00 2011-03-27 23:52:23.407 086 18341.46 47.06 52201.48 88888.00 2011-03-27 23:52:23.907 086 18341.51 47.13 52201.56 88888.00 2011-03-27 23:52:24.407 086 18341.50 47.13 52201.53 88888.00 2011-03-27 23:52:24.907 086 18341.40 47.10 52201.53 88888.00 2011-03-27 23:52:25.407 086 18341.29 47.11 52201.48 88888.00 2011-03-27 23:52:25.907 086 18341.58 47.13 52201.48 88888.00 2011-03-27 23:52:26.407 086 18341.49 47.05 52201.44 88888.00 2011-03-27 23:52:26.907 086 18341.27 47.07 52201.48 88888.00 2011-03-27 23:52:27.407 086 18341.35 47.13 52201.46 88888.00 2011-03-27 23:52:27.907 086 18341.30 47.11 52201.40 88888.00 2011-03-27 23:52:28.407 086 18341.25 47.15 52201.42 88888.00 2011-03-27 23:52:28.907 086 18341.33 47.07 52201.44 88888.00 2011-03-27 23:52:29.407 086 18341.32 47.00 52201.51 88888.00 2011-03-27 23:52:29.907 086 18341.71 47.01 52201.55 88888.00 2011-03-27 23:52:30.407 086 18341.86 47.03 52201.45 88888.00 2011-03-27 23:52:30.907 086 18341.54 47.06 52201.37 88888.00 2011-03-27 23:52:31.407 086 18341.43 46.98 52201.42 88888.00 2011-03-27 23:52:31.907 086 18341.36 46.96 52201.37 88888.00 2011-03-27 23:52:32.407 086 18341.36 46.99 52201.37 88888.00 2011-03-27 23:52:32.907 086 18341.48 47.02 52201.41 88888.00 2011-03-27 23:52:33.407 086 18341.42 47.07 52201.32 88888.00 2011-03-27 23:52:33.907 086 18341.78 47.02 52201.34 88888.00 2011-03-27 23:52:34.407 086 18341.84 47.06 52201.41 88888.00 2011-03-27 23:52:34.907 086 18341.48 47.06 52201.50 88888.00 2011-03-27 23:52:35.407 086 18341.32 46.99 52201.52 88888.00 2011-03-27 23:52:35.907 086 18341.28 46.98 52201.44 88888.00 2011-03-27 23:52:36.407 086 18341.35 46.96 52201.42 88888.00 2011-03-27 23:52:36.907 086 18341.42 47.02 52201.36 88888.00 2011-03-27 23:52:37.407 086 18341.28 47.08 52201.36 88888.00 2011-03-27 23:52:37.907 086 18341.38 47.11 52201.29 88888.00 2011-03-27 23:52:38.407 086 18341.35 47.08 52201.26 88888.00 2011-03-27 23:52:38.907 086 18341.13 47.05 52201.17 88888.00 2011-03-27 23:52:39.407 086 18341.14 47.04 52201.07 88888.00 2011-03-27 23:52:39.907 086 18341.18 46.98 52201.05 88888.00 2011-03-27 23:52:40.407 086 18341.19 46.97 52201.04 88888.00 2011-03-27 23:52:40.907 086 18341.08 46.89 52201.13 88888.00 2011-03-27 23:52:41.407 086 18341.15 46.86 52201.10 88888.00 2011-03-27 23:52:41.907 086 18341.43 46.84 52201.11 88888.00 2011-03-27 23:52:42.407 086 18341.24 46.84 52201.21 88888.00 2011-03-27 23:52:42.907 086 18341.19 46.85 52201.24 88888.00 2011-03-27 23:52:43.407 086 18341.15 46.90 52201.19 88888.00 2011-03-27 23:52:43.907 086 18340.94 46.87 52201.08 88888.00 2011-03-27 23:52:44.407 086 18340.96 46.86 52201.08 88888.00 2011-03-27 23:52:44.907 086 18340.94 46.89 52201.16 88888.00 2011-03-27 23:52:45.407 086 18340.97 46.89 52201.19 88888.00 2011-03-27 23:52:45.907 086 18340.90 46.89 52201.21 88888.00 2011-03-27 23:52:46.407 086 18340.93 46.90 52201.34 88888.00 2011-03-27 23:52:46.907 086 18341.08 46.87 52201.32 88888.00 2011-03-27 23:52:47.407 086 18341.09 46.92 52201.31 88888.00 2011-03-27 23:52:47.907 086 18341.03 46.94 52201.31 88888.00 2011-03-27 23:52:48.407 086 18341.32 46.87 52201.34 88888.00 2011-03-27 23:52:48.907 086 18341.13 46.90 52201.38 88888.00 2011-03-27 23:52:49.407 086 18340.90 46.94 52201.41 88888.00 2011-03-27 23:52:49.907 086 18340.93 46.97 52201.40 88888.00 2011-03-27 23:52:50.407 086 18341.24 46.95 52201.31 88888.00 2011-03-27 23:52:50.907 086 18341.21 46.92 52201.39 88888.00 2011-03-27 23:52:51.407 086 18340.96 46.90 52201.45 88888.00 2011-03-27 23:52:51.907 086 18340.93 46.85 52201.44 88888.00 2011-03-27 23:52:52.407 086 18340.90 46.86 52201.55 88888.00 2011-03-27 23:52:52.907 086 18340.97 46.88 52201.53 88888.00 2011-03-27 23:52:53.407 086 18340.88 46.84 52201.48 88888.00 2011-03-27 23:52:53.907 086 18340.86 46.81 52201.57 88888.00 2011-03-27 23:52:54.407 086 18340.84 46.78 52201.60 88888.00 2011-03-27 23:52:54.907 086 18340.76 46.82 52201.51 88888.00 2011-03-27 23:52:55.407 086 18340.78 46.81 52201.51 88888.00 2011-03-27 23:52:55.907 086 18340.89 46.81 52201.42 88888.00 2011-03-27 23:52:56.407 086 18341.29 46.81 52201.36 88888.00 2011-03-27 23:52:56.907 086 18341.09 46.82 52201.38 88888.00 2011-03-27 23:52:57.407 086 18340.87 46.81 52201.32 88888.00 2011-03-27 23:52:57.907 086 18340.97 46.80 52201.40 88888.00 2011-03-27 23:52:58.407 086 18340.89 46.76 52201.34 88888.00 2011-03-27 23:52:58.907 086 18341.17 46.80 52201.38 88888.00 2011-03-27 23:52:59.407 086 18340.93 46.80 52201.41 88888.00 2011-03-27 23:52:59.907 086 18340.72 46.85 52201.48 88888.00 2011-03-27 23:53:00.407 086 18341.05 46.81 52201.49 88888.00 2011-03-27 23:53:00.907 086 18340.99 46.80 52201.46 88888.00 2011-03-27 23:53:01.407 086 18340.76 46.80 52201.51 88888.00 2011-03-27 23:53:01.907 086 18340.73 46.79 52201.54 88888.00 2011-03-27 23:53:02.407 086 18340.73 46.77 52201.54 88888.00 2011-03-27 23:53:02.907 086 18340.73 46.77 52201.68 88888.00 2011-03-27 23:53:03.407 086 18340.65 46.75 52201.60 88888.00 2011-03-27 23:53:03.907 086 18340.73 46.74 52201.52 88888.00 2011-03-27 23:53:04.407 086 18340.71 46.71 52201.54 88888.00 2011-03-27 23:53:04.907 086 18340.61 46.73 52201.60 88888.00 2011-03-27 23:53:05.407 086 18340.82 46.79 52201.59 88888.00 2011-03-27 23:53:05.907 086 18341.02 46.76 52201.52 88888.00 2011-03-27 23:53:06.407 086 18340.79 46.80 52201.46 88888.00 2011-03-27 23:53:06.907 086 18340.68 46.87 52201.46 88888.00 2011-03-27 23:53:07.407 086 18340.79 46.89 52201.44 88888.00 2011-03-27 23:53:07.907 086 18340.75 46.90 52201.34 88888.00 2011-03-27 23:53:08.407 086 18340.77 46.77 52201.33 88888.00 2011-03-27 23:53:08.907 086 18341.00 46.74 52201.29 88888.00 2011-03-27 23:53:09.407 086 18340.94 46.74 52201.28 88888.00 2011-03-27 23:53:09.907 086 18340.83 46.77 52201.36 88888.00 2011-03-27 23:53:10.407 086 18340.84 46.73 52201.45 88888.00 2011-03-27 23:53:10.907 086 18341.07 46.73 52201.45 88888.00 2011-03-27 23:53:11.407 086 18341.18 46.74 52201.44 88888.00 2011-03-27 23:53:11.907 086 18340.85 46.73 52201.40 88888.00 2011-03-27 23:53:12.407 086 18340.66 46.71 52201.30 88888.00 2011-03-27 23:53:12.907 086 18340.70 46.60 52201.34 88888.00 2011-03-27 23:53:13.407 086 18340.65 46.54 52201.46 88888.00 2011-03-27 23:53:13.907 086 18340.75 46.63 52201.43 88888.00 2011-03-27 23:53:14.407 086 18340.60 46.60 52201.38 88888.00 2011-03-27 23:53:14.907 086 18340.59 46.57 52201.40 88888.00 2011-03-27 23:53:15.407 086 18340.65 46.48 52201.39 88888.00 2011-03-27 23:53:15.907 086 18340.78 46.46 52201.32 88888.00 2011-03-27 23:53:16.407 086 18340.72 46.46 52201.32 88888.00 2011-03-27 23:53:16.907 086 18340.68 46.48 52201.26 88888.00 2011-03-27 23:53:17.407 086 18340.57 46.52 52201.16 88888.00 2011-03-27 23:53:17.907 086 18340.56 46.58 52201.14 88888.00 2011-03-27 23:53:18.407 086 18340.96 46.63 52201.16 88888.00 2011-03-27 23:53:18.907 086 18340.89 46.65 52201.22 88888.00 2011-03-27 23:53:19.407 086 18340.55 46.64 52201.30 88888.00 2011-03-27 23:53:19.907 086 18340.38 46.56 52201.24 88888.00 2011-03-27 23:53:20.407 086 18340.43 46.55 52201.18 88888.00 2011-03-27 23:53:20.907 086 18340.56 46.58 52201.31 88888.00 2011-03-27 23:53:21.407 086 18340.50 46.58 52201.41 88888.00 2011-03-27 23:53:21.907 086 18340.51 46.42 52201.32 88888.00 2011-03-27 23:53:22.407 086 18340.65 46.38 52201.29 88888.00 2011-03-27 23:53:22.907 086 18340.57 46.46 52201.26 88888.00 2011-03-27 23:53:23.407 086 18340.65 46.54 52201.27 88888.00 2011-03-27 23:53:23.907 086 18340.57 46.49 52201.34 88888.00 2011-03-27 23:53:24.407 086 18340.53 46.45 52201.28 88888.00 2011-03-27 23:53:24.907 086 18340.53 46.44 52201.37 88888.00 2011-03-27 23:53:25.407 086 18340.54 46.56 52201.43 88888.00 2011-03-27 23:53:25.907 086 18340.56 46.56 52201.31 88888.00 2011-03-27 23:53:26.407 086 18340.50 46.55 52201.28 88888.00 2011-03-27 23:53:26.907 086 18340.49 46.56 52201.25 88888.00 2011-03-27 23:53:27.407 086 18340.55 46.54 52201.31 88888.00 2011-03-27 23:53:27.907 086 18340.66 46.49 52201.36 88888.00 2011-03-27 23:53:28.407 086 18340.64 46.44 52201.42 88888.00 2011-03-27 23:53:28.907 086 18340.95 46.46 52201.53 88888.00 2011-03-27 23:53:29.407 086 18341.16 46.42 52201.50 88888.00 2011-03-27 23:53:29.907 086 18341.24 46.46 52201.45 88888.00 2011-03-27 23:53:30.407 086 18341.15 46.39 52201.49 88888.00 2011-03-27 23:53:30.907 086 18340.64 46.42 52201.57 88888.00 2011-03-27 23:53:31.407 086 18340.48 46.38 52201.54 88888.00 2011-03-27 23:53:31.907 086 18340.73 46.33 52201.43 88888.00 2011-03-27 23:53:32.407 086 18341.02 46.36 52201.33 88888.00 2011-03-27 23:53:32.907 086 18340.81 46.40 52201.29 88888.00 2011-03-27 23:53:33.407 086 18340.72 46.44 52201.32 88888.00 2011-03-27 23:53:33.907 086 18340.72 46.43 52201.39 88888.00 2011-03-27 23:53:34.407 086 18340.59 46.40 52201.38 88888.00 2011-03-27 23:53:34.907 086 18340.46 46.33 52201.43 88888.00 2011-03-27 23:53:35.407 086 18340.55 46.27 52201.39 88888.00 2011-03-27 23:53:35.907 086 18340.45 46.35 52201.38 88888.00 2011-03-27 23:53:36.407 086 18340.34 46.43 52201.38 88888.00 2011-03-27 23:53:36.907 086 18340.46 46.43 52201.32 88888.00 2011-03-27 23:53:37.407 086 18340.86 46.43 52201.34 88888.00 2011-03-27 23:53:37.907 086 18341.06 46.48 52201.45 88888.00 2011-03-27 23:53:38.407 086 18340.71 46.47 52201.48 88888.00 2011-03-27 23:53:38.907 086 18340.63 46.38 52201.46 88888.00 2011-03-27 23:53:39.407 086 18340.56 46.37 52201.63 88888.00 2011-03-27 23:53:39.907 086 18340.54 46.37 52201.63 88888.00 2011-03-27 23:53:40.407 086 18340.70 46.37 52201.60 88888.00 2011-03-27 23:53:40.907 086 18340.72 46.36 52201.52 88888.00 2011-03-27 23:53:41.407 086 18340.39 46.42 52201.40 88888.00 2011-03-27 23:53:41.907 086 18340.43 46.45 52201.48 88888.00 2011-03-27 23:53:42.407 086 18340.48 46.49 52201.45 88888.00 2011-03-27 23:53:42.907 086 18340.46 46.46 52201.46 88888.00 2011-03-27 23:53:43.407 086 18340.45 46.36 52201.60 88888.00 2011-03-27 23:53:43.907 086 18340.54 46.35 52201.44 88888.00 2011-03-27 23:53:44.407 086 18340.41 46.42 52201.32 88888.00 2011-03-27 23:53:44.907 086 18340.29 46.39 52201.39 88888.00 2011-03-27 23:53:45.407 086 18340.28 46.42 52201.42 88888.00 2011-03-27 23:53:45.907 086 18340.20 46.42 52201.42 88888.00 2011-03-27 23:53:46.407 086 18340.33 46.34 52201.39 88888.00 2011-03-27 23:53:46.907 086 18340.52 46.30 52201.37 88888.00 2011-03-27 23:53:47.407 086 18340.28 46.39 52201.40 88888.00 2011-03-27 23:53:47.907 086 18340.20 46.43 52201.28 88888.00 2011-03-27 23:53:48.407 086 18340.32 46.43 52201.26 88888.00 2011-03-27 23:53:48.907 086 18340.54 46.47 52201.28 88888.00 2011-03-27 23:53:49.407 086 18340.27 46.42 52201.26 88888.00 2011-03-27 23:53:49.907 086 18340.21 46.44 52201.36 88888.00 2011-03-27 23:53:50.407 086 18340.28 46.46 52201.40 88888.00 2011-03-27 23:53:50.907 086 18340.18 46.41 52201.45 88888.00 2011-03-27 23:53:51.407 086 18340.27 46.45 52201.44 88888.00 2011-03-27 23:53:51.907 086 18340.43 46.51 52201.53 88888.00 2011-03-27 23:53:52.407 086 18340.29 46.48 52201.45 88888.00 2011-03-27 23:53:52.907 086 18340.31 46.51 52201.37 88888.00 2011-03-27 23:53:53.407 086 18340.57 46.44 52201.30 88888.00 2011-03-27 23:53:53.907 086 18340.98 46.45 52201.21 88888.00 2011-03-27 23:53:54.407 086 18341.05 46.44 52201.25 88888.00 2011-03-27 23:53:54.907 086 18340.63 46.53 52201.27 88888.00 2011-03-27 23:53:55.407 086 18340.70 46.52 52201.21 88888.00 2011-03-27 23:53:55.907 086 18340.73 46.46 52201.24 88888.00 2011-03-27 23:53:56.407 086 18340.45 46.39 52201.38 88888.00 2011-03-27 23:53:56.907 086 18340.32 46.44 52201.40 88888.00 2011-03-27 23:53:57.407 086 18340.26 46.47 52201.26 88888.00 2011-03-27 23:53:57.907 086 18340.19 46.42 52201.16 88888.00 2011-03-27 23:53:58.407 086 18340.21 46.41 52201.26 88888.00 2011-03-27 23:53:58.907 086 18340.20 46.42 52201.29 88888.00 2011-03-27 23:53:59.407 086 18340.14 46.46 52201.31 88888.00 2011-03-27 23:53:59.907 086 18340.21 46.39 52201.33 88888.00 2011-03-27 23:54:00.407 086 18340.28 46.40 52201.30 88888.00 2011-03-27 23:54:00.907 086 18340.21 46.37 52201.15 88888.00 2011-03-27 23:54:01.407 086 18340.31 46.28 52201.19 88888.00 2011-03-27 23:54:01.907 086 18340.34 46.30 52201.30 88888.00 2011-03-27 23:54:02.407 086 18340.16 46.31 52201.25 88888.00 2011-03-27 23:54:02.907 086 18340.17 46.30 52201.36 88888.00 2011-03-27 23:54:03.407 086 18340.14 46.35 52201.40 88888.00 2011-03-27 23:54:03.907 086 18340.07 46.44 52201.43 88888.00 2011-03-27 23:54:04.407 086 18340.01 46.38 52201.44 88888.00 2011-03-27 23:54:04.907 086 18340.16 46.38 52201.44 88888.00 2011-03-27 23:54:05.407 086 18340.33 46.38 52201.48 88888.00 2011-03-27 23:54:05.907 086 18340.17 46.35 52201.53 88888.00 2011-03-27 23:54:06.407 086 18339.94 46.32 52201.66 88888.00 2011-03-27 23:54:06.907 086 18340.00 46.35 52201.55 88888.00 2011-03-27 23:54:07.407 086 18340.06 46.36 52201.44 88888.00 2011-03-27 23:54:07.907 086 18340.03 46.38 52201.43 88888.00 2011-03-27 23:54:08.407 086 18339.99 46.35 52201.39 88888.00 2011-03-27 23:54:08.907 086 18340.09 46.29 52201.41 88888.00 2011-03-27 23:54:09.407 086 18340.03 46.28 52201.42 88888.00 2011-03-27 23:54:09.907 086 18340.08 46.37 52201.43 88888.00 2011-03-27 23:54:10.407 086 18340.11 46.41 52201.44 88888.00 2011-03-27 23:54:10.907 086 18340.35 46.33 52201.42 88888.00 2011-03-27 23:54:11.407 086 18340.70 46.32 52201.36 88888.00 2011-03-27 23:54:11.907 086 18340.87 46.29 52201.06 88888.00 2011-03-27 23:54:12.407 086 18340.75 46.30 52201.18 88888.00 2011-03-27 23:54:12.907 086 18340.31 46.20 52201.25 88888.00 2011-03-27 23:54:13.407 086 18340.23 46.07 52201.31 88888.00 2011-03-27 23:54:13.907 086 18340.19 46.03 52201.31 88888.00 2011-03-27 23:54:14.407 086 18340.50 46.02 52201.34 88888.00 2011-03-27 23:54:14.907 086 18340.38 46.04 52201.39 88888.00 2011-03-27 23:54:15.407 086 18340.37 46.10 52201.56 88888.00 2011-03-27 23:54:15.907 086 18340.35 46.14 52201.68 88888.00 2011-03-27 23:54:16.407 086 18340.26 46.14 52201.44 88888.00 2011-03-27 23:54:16.907 086 18340.21 46.13 52201.22 88888.00 2011-03-27 23:54:17.407 086 18340.13 46.11 52201.28 88888.00 2011-03-27 23:54:17.907 086 18340.12 46.16 52201.36 88888.00 2011-03-27 23:54:18.407 086 18340.19 46.13 52201.36 88888.00 2011-03-27 23:54:18.907 086 18340.59 46.11 52201.33 88888.00 2011-03-27 23:54:19.407 086 18340.49 46.07 52201.39 88888.00 2011-03-27 23:54:19.907 086 18340.41 46.09 52201.51 88888.00 2011-03-27 23:54:20.407 086 18340.48 46.09 52201.60 88888.00 2011-03-27 23:54:20.907 086 18340.49 46.10 52201.50 88888.00 2011-03-27 23:54:21.407 086 18340.43 46.03 52201.45 88888.00 2011-03-27 23:54:21.907 086 18340.20 45.99 52201.49 88888.00 2011-03-27 23:54:22.407 086 18340.27 45.95 52201.46 88888.00 2011-03-27 23:54:22.907 086 18340.44 45.92 52201.46 88888.00 2011-03-27 23:54:23.407 086 18340.55 45.94 52201.61 88888.00 2011-03-27 23:54:23.907 086 18340.59 45.96 52201.64 88888.00 2011-03-27 23:54:24.407 086 18340.94 45.96 52201.44 88888.00 2011-03-27 23:54:24.907 086 18340.83 45.96 52201.42 88888.00 2011-03-27 23:54:25.407 086 18340.43 45.99 52201.50 88888.00 2011-03-27 23:54:25.907 086 18340.31 45.95 52201.52 88888.00 2011-03-27 23:54:26.407 086 18340.23 45.99 52201.51 88888.00 2011-03-27 23:54:26.907 086 18340.46 46.01 52201.62 88888.00 2011-03-27 23:54:27.407 086 18340.84 46.09 52201.57 88888.00 2011-03-27 23:54:27.907 086 18340.87 46.06 52201.52 88888.00 2011-03-27 23:54:28.407 086 18340.92 45.99 52201.52 88888.00 2011-03-27 23:54:28.907 086 18340.81 45.97 52201.56 88888.00 2011-03-27 23:54:29.407 086 18340.55 45.97 52201.56 88888.00 2011-03-27 23:54:29.907 086 18340.81 45.94 52201.62 88888.00 2011-03-27 23:54:30.407 086 18340.74 46.05 52201.60 88888.00 2011-03-27 23:54:30.907 086 18340.70 46.13 52201.62 88888.00 2011-03-27 23:54:31.407 086 18340.73 46.19 52201.55 88888.00 2011-03-27 23:54:31.907 086 18340.77 46.16 52201.54 88888.00 2011-03-27 23:54:32.407 086 18340.72 46.15 52201.62 88888.00 2011-03-27 23:54:32.907 086 18340.78 46.15 52201.57 88888.00 2011-03-27 23:54:33.407 086 18340.89 46.21 52201.52 88888.00 2011-03-27 23:54:33.907 086 18340.94 46.23 52201.53 88888.00 2011-03-27 23:54:34.407 086 18340.76 46.14 52201.59 88888.00 2011-03-27 23:54:34.907 086 18340.73 46.13 52201.62 88888.00 2011-03-27 23:54:35.407 086 18340.78 46.12 52201.63 88888.00 2011-03-27 23:54:35.907 086 18340.94 46.15 52201.74 88888.00 2011-03-27 23:54:36.407 086 18340.87 46.23 52201.62 88888.00 2011-03-27 23:54:36.907 086 18340.88 46.19 52201.49 88888.00 2011-03-27 23:54:37.407 086 18340.84 46.12 52201.45 88888.00 2011-03-27 23:54:37.907 086 18341.27 46.10 52201.33 88888.00 2011-03-27 23:54:38.407 086 18341.04 46.15 52201.36 88888.00 2011-03-27 23:54:38.907 086 18341.07 46.12 52201.44 88888.00 2011-03-27 23:54:39.407 086 18341.32 46.09 52201.45 88888.00 2011-03-27 23:54:39.907 086 18340.95 46.11 52201.44 88888.00 2011-03-27 23:54:40.407 086 18340.70 46.10 52201.45 88888.00 2011-03-27 23:54:40.907 086 18340.63 46.06 52201.39 88888.00 2011-03-27 23:54:41.407 086 18340.74 46.12 52201.31 88888.00 2011-03-27 23:54:41.907 086 18340.75 46.10 52201.34 88888.00 2011-03-27 23:54:42.407 086 18340.82 46.06 52201.38 88888.00 2011-03-27 23:54:42.907 086 18340.87 46.03 52201.46 88888.00 2011-03-27 23:54:43.407 086 18340.85 46.04 52201.54 88888.00 2011-03-27 23:54:43.907 086 18341.04 46.08 52201.51 88888.00 2011-03-27 23:54:44.407 086 18340.93 46.13 52201.49 88888.00 2011-03-27 23:54:44.907 086 18341.29 46.13 52201.69 88888.00 2011-03-27 23:54:45.407 086 18341.09 46.12 52201.84 88888.00 2011-03-27 23:54:45.907 086 18340.83 46.16 52201.69 88888.00 2011-03-27 23:54:46.407 086 18341.08 46.25 52201.63 88888.00 2011-03-27 23:54:46.907 086 18341.35 46.31 52201.67 88888.00 2011-03-27 23:54:47.407 086 18341.40 46.25 52201.77 88888.00 2011-03-27 23:54:47.907 086 18341.36 46.28 52201.76 88888.00 2011-03-27 23:54:48.407 086 18341.43 46.33 52201.71 88888.00 2011-03-27 23:54:48.907 086 18341.06 46.38 52201.62 88888.00 2011-03-27 23:54:49.407 086 18340.83 46.31 52201.69 88888.00 2011-03-27 23:54:49.907 086 18340.84 46.25 52201.69 88888.00 2011-03-27 23:54:50.407 086 18340.88 46.24 52201.73 88888.00 2011-03-27 23:54:50.907 086 18340.88 46.19 52201.67 88888.00 2011-03-27 23:54:51.407 086 18340.84 46.09 52201.64 88888.00 2011-03-27 23:54:51.907 086 18340.96 46.01 52201.67 88888.00 2011-03-27 23:54:52.407 086 18341.05 45.97 52201.66 88888.00 2011-03-27 23:54:52.907 086 18340.90 45.99 52201.77 88888.00 2011-03-27 23:54:53.407 086 18340.88 46.03 52201.73 88888.00 2011-03-27 23:54:53.907 086 18340.82 46.10 52201.79 88888.00 2011-03-27 23:54:54.407 086 18340.81 46.02 52201.79 88888.00 2011-03-27 23:54:54.907 086 18340.99 46.00 52201.68 88888.00 2011-03-27 23:54:55.407 086 18341.07 46.07 52201.72 88888.00 2011-03-27 23:54:55.907 086 18341.04 46.14 52201.56 88888.00 2011-03-27 23:54:56.407 086 18341.07 46.19 52201.49 88888.00 2011-03-27 23:54:56.907 086 18341.15 46.20 52201.57 88888.00 2011-03-27 23:54:57.407 086 18341.05 46.21 52201.65 88888.00 2011-03-27 23:54:57.907 086 18341.07 46.20 52201.64 88888.00 2011-03-27 23:54:58.407 086 18341.14 46.16 52201.68 88888.00 2011-03-27 23:54:58.907 086 18341.24 46.22 52201.75 88888.00 2011-03-27 23:54:59.407 086 18341.21 46.26 52201.77 88888.00 2011-03-27 23:54:59.907 086 18341.19 46.23 52201.68 88888.00 2011-03-27 23:55:00.407 086 18341.11 46.24 52201.82 88888.00 2011-03-27 23:55:00.907 086 18341.17 46.27 52201.82 88888.00 2011-03-27 23:55:01.407 086 18341.18 46.31 52201.83 88888.00 2011-03-27 23:55:01.907 086 18341.21 46.24 52201.77 88888.00 2011-03-27 23:55:02.407 086 18341.25 46.14 52201.69 88888.00 2011-03-27 23:55:02.907 086 18341.28 46.18 52201.76 88888.00 2011-03-27 23:55:03.407 086 18341.73 46.19 52201.63 88888.00 2011-03-27 23:55:03.907 086 18341.83 46.23 52201.59 88888.00 2011-03-27 23:55:04.407 086 18341.49 46.19 52201.54 88888.00 2011-03-27 23:55:04.907 086 18341.24 46.16 52201.51 88888.00 2011-03-27 23:55:05.407 086 18341.35 46.20 52201.54 88888.00 2011-03-27 23:55:05.907 086 18341.22 46.23 52201.57 88888.00 2011-03-27 23:55:06.407 086 18341.29 46.24 52201.72 88888.00 2011-03-27 23:55:06.907 086 18341.40 46.21 52201.75 88888.00 2011-03-27 23:55:07.407 086 18341.31 46.27 52201.71 88888.00 2011-03-27 23:55:07.907 086 18341.18 46.30 52201.79 88888.00 2011-03-27 23:55:08.407 086 18341.17 46.31 52201.76 88888.00 2011-03-27 23:55:08.907 086 18341.16 46.29 52201.73 88888.00 2011-03-27 23:55:09.407 086 18341.20 46.22 52201.62 88888.00 2011-03-27 23:55:09.907 086 18341.55 46.27 52201.68 88888.00 2011-03-27 23:55:10.407 086 18341.38 46.37 52201.68 88888.00 2011-03-27 23:55:10.907 086 18341.13 46.36 52201.67 88888.00 2011-03-27 23:55:11.407 086 18341.21 46.37 52201.68 88888.00 2011-03-27 23:55:11.907 086 18341.20 46.37 52201.74 88888.00 2011-03-27 23:55:12.407 086 18341.43 46.30 52201.89 88888.00 2011-03-27 23:55:12.907 086 18341.47 46.30 52201.94 88888.00 2011-03-27 23:55:13.407 086 18341.17 46.31 52201.83 88888.00 2011-03-27 23:55:13.907 086 18341.32 46.31 52201.82 88888.00 2011-03-27 23:55:14.407 086 18341.31 46.30 52201.78 88888.00 2011-03-27 23:55:14.907 086 18341.40 46.24 52201.82 88888.00 2011-03-27 23:55:15.407 086 18341.14 46.25 52201.87 88888.00 2011-03-27 23:55:15.907 086 18341.15 46.32 52201.78 88888.00 2011-03-27 23:55:16.407 086 18341.13 46.38 52201.66 88888.00 2011-03-27 23:55:16.907 086 18341.51 46.36 52201.66 88888.00 2011-03-27 23:55:17.407 086 18341.73 46.24 52201.71 88888.00 2011-03-27 23:55:17.907 086 18341.66 46.26 52201.63 88888.00 2011-03-27 23:55:18.407 086 18341.62 46.30 52201.55 88888.00 2011-03-27 23:55:18.907 086 18341.63 46.31 52201.54 88888.00 2011-03-27 23:55:19.407 086 18341.61 46.24 52201.46 88888.00 2011-03-27 23:55:19.907 086 18341.54 46.32 52201.52 88888.00 2011-03-27 23:55:20.404 086 18341.37 46.53 52201.57 88888.00 2011-03-27 23:55:20.904 086 18341.19 46.63 52201.53 88888.00 2011-03-27 23:55:21.404 086 18341.24 46.65 52201.65 88888.00 2011-03-27 23:55:21.904 086 18341.37 46.59 52201.63 88888.00 2011-03-27 23:55:22.404 086 18341.50 46.52 52201.55 88888.00 2011-03-27 23:55:22.904 086 18341.31 46.47 52201.60 88888.00 2011-03-27 23:55:23.404 086 18341.28 46.47 52201.61 88888.00 2011-03-27 23:55:23.904 086 18341.25 46.49 52201.53 88888.00 2011-03-27 23:55:24.404 086 18341.17 46.44 52201.57 88888.00 2011-03-27 23:55:24.904 086 18341.22 46.45 52201.60 88888.00 2011-03-27 23:55:25.404 086 18341.30 46.54 52201.59 88888.00 2011-03-27 23:55:25.904 086 18341.35 46.54 52201.55 88888.00 2011-03-27 23:55:26.404 086 18341.26 46.55 52201.57 88888.00 2011-03-27 23:55:26.904 086 18341.37 46.53 52201.71 88888.00 2011-03-27 23:55:27.404 086 18341.53 46.57 52201.72 88888.00 2011-03-27 23:55:27.904 086 18341.36 46.52 52201.66 88888.00 2011-03-27 23:55:28.404 086 18341.26 46.54 52201.65 88888.00 2011-03-27 23:55:28.904 086 18341.25 46.54 52201.50 88888.00 2011-03-27 23:55:29.404 086 18341.30 46.56 52201.64 88888.00 2011-03-27 23:55:29.904 086 18341.55 46.49 52201.65 88888.00 2011-03-27 23:55:30.404 086 18341.31 46.49 52201.59 88888.00 2011-03-27 23:55:30.904 086 18341.24 46.46 52201.54 88888.00 2011-03-27 23:55:31.404 086 18341.39 46.52 52201.51 88888.00 2011-03-27 23:55:31.904 086 18341.39 46.63 52201.60 88888.00 2011-03-27 23:55:32.404 086 18341.57 46.59 52201.73 88888.00 2011-03-27 23:55:32.904 086 18341.49 46.55 52201.66 88888.00 2011-03-27 23:55:33.404 086 18341.33 46.62 52201.53 88888.00 2011-03-27 23:55:33.904 086 18341.31 46.61 52201.61 88888.00 2011-03-27 23:55:34.404 086 18341.32 46.59 52201.73 88888.00 2011-03-27 23:55:34.904 086 18341.21 46.48 52201.65 88888.00 2011-03-27 23:55:35.404 086 18341.29 46.47 52201.64 88888.00 2011-03-27 23:55:35.904 086 18341.54 46.53 52201.67 88888.00 2011-03-27 23:55:36.404 086 18341.79 46.43 52201.69 88888.00 2011-03-27 23:55:36.904 086 18341.79 46.39 52201.71 88888.00 2011-03-27 23:55:37.404 086 18341.83 46.39 52201.76 88888.00 2011-03-27 23:55:37.904 086 18341.53 46.37 52201.71 88888.00 2011-03-27 23:55:38.404 086 18341.46 46.39 52201.78 88888.00 2011-03-27 23:55:38.904 086 18341.63 46.34 52201.76 88888.00 2011-03-27 23:55:39.404 086 18341.48 46.27 52201.80 88888.00 2011-03-27 23:55:39.904 086 18341.50 46.25 52201.80 88888.00 2011-03-27 23:55:40.404 086 18341.65 46.31 52201.88 88888.00 2011-03-27 23:55:40.904 086 18341.97 46.31 52201.87 88888.00 2011-03-27 23:55:41.404 086 18342.12 46.38 52201.94 88888.00 2011-03-27 23:55:41.904 086 18342.12 46.43 52201.89 88888.00 2011-03-27 23:55:42.404 086 18341.73 46.44 52201.84 88888.00 2011-03-27 23:55:42.904 086 18341.48 46.35 52201.77 88888.00 2011-03-27 23:55:43.404 086 18341.46 46.31 52201.67 88888.00 2011-03-27 23:55:43.904 086 18341.59 46.38 52201.72 88888.00 2011-03-27 23:55:44.404 086 18341.57 46.41 52201.80 88888.00 2011-03-27 23:55:44.904 086 18341.78 46.45 52201.77 88888.00 2011-03-27 23:55:45.404 086 18341.82 46.43 52201.68 88888.00 2011-03-27 23:55:45.904 086 18341.76 46.45 52201.65 88888.00 2011-03-27 23:55:46.404 086 18341.66 46.44 52201.77 88888.00 2011-03-27 23:55:46.904 086 18341.61 46.44 52201.86 88888.00 2011-03-27 23:55:47.404 086 18341.66 46.45 52201.88 88888.00 2011-03-27 23:55:47.904 086 18341.74 46.42 52201.85 88888.00 2011-03-27 23:55:48.404 086 18341.73 46.42 52201.83 88888.00 2011-03-27 23:55:48.904 086 18341.78 46.41 52201.78 88888.00 2011-03-27 23:55:49.404 086 18341.79 46.40 52201.75 88888.00 2011-03-27 23:55:49.904 086 18341.82 46.42 52201.67 88888.00 2011-03-27 23:55:50.404 086 18341.97 46.43 52201.62 88888.00 2011-03-27 23:55:50.904 086 18342.24 46.41 52201.59 88888.00 2011-03-27 23:55:51.404 086 18342.26 46.34 52201.64 88888.00 2011-03-27 23:55:51.904 086 18341.92 46.35 52201.59 88888.00 2011-03-27 23:55:52.404 086 18341.86 46.41 52201.61 88888.00 2011-03-27 23:55:52.904 086 18341.83 46.48 52201.63 88888.00 2011-03-27 23:55:53.404 086 18341.91 46.51 52201.69 88888.00 2011-03-27 23:55:53.904 086 18341.94 46.58 52201.69 88888.00 2011-03-27 23:55:54.404 086 18341.84 46.63 52201.68 88888.00 2011-03-27 23:55:54.904 086 18341.87 46.60 52201.68 88888.00 2011-03-27 23:55:55.404 086 18341.81 46.54 52201.79 88888.00 2011-03-27 23:55:55.904 086 18341.71 46.51 52201.82 88888.00 2011-03-27 23:55:56.404 086 18341.68 46.52 52201.83 88888.00 2011-03-27 23:55:56.904 086 18341.71 46.55 52201.96 88888.00 2011-03-27 23:55:57.404 086 18341.89 46.47 52202.01 88888.00 2011-03-27 23:55:57.904 086 18341.90 46.44 52201.94 88888.00 2011-03-27 23:55:58.404 086 18341.83 46.46 52201.95 88888.00 2011-03-27 23:55:58.904 086 18341.87 46.47 52201.99 88888.00 2011-03-27 23:55:59.404 086 18341.90 46.56 52201.97 88888.00 2011-03-27 23:55:59.904 086 18341.91 46.63 52201.90 88888.00 2011-03-27 23:56:00.404 086 18341.95 46.64 52201.95 88888.00 2011-03-27 23:56:00.904 086 18341.86 46.65 52202.02 88888.00 2011-03-27 23:56:01.404 086 18341.95 46.61 52202.00 88888.00 2011-03-27 23:56:01.904 086 18342.02 46.58 52202.03 88888.00 2011-03-27 23:56:02.404 086 18342.02 46.64 52202.00 88888.00 2011-03-27 23:56:02.904 086 18341.96 46.71 52201.91 88888.00 2011-03-27 23:56:03.404 086 18342.26 46.69 52201.92 88888.00 2011-03-27 23:56:03.904 086 18342.41 46.70 52201.87 88888.00 2011-03-27 23:56:04.404 086 18342.41 46.64 52201.85 88888.00 2011-03-27 23:56:04.904 086 18342.25 46.63 52201.87 88888.00 2011-03-27 23:56:05.404 086 18341.84 46.67 52201.78 88888.00 2011-03-27 23:56:05.904 086 18341.74 46.67 52201.78 88888.00 2011-03-27 23:56:06.404 086 18341.72 46.56 52201.72 88888.00 2011-03-27 23:56:06.904 086 18341.78 46.56 52201.85 88888.00 2011-03-27 23:56:07.404 086 18341.91 46.62 52201.83 88888.00 2011-03-27 23:56:07.904 086 18342.36 46.62 52201.80 88888.00 2011-03-27 23:56:08.404 086 18342.38 46.58 52201.75 88888.00 2011-03-27 23:56:08.904 086 18342.40 46.61 52201.76 88888.00 2011-03-27 23:56:09.404 086 18342.11 46.63 52201.79 88888.00 2011-03-27 23:56:09.904 086 18341.90 46.70 52201.83 88888.00 2011-03-27 23:56:10.404 086 18341.86 46.72 52201.88 88888.00 2011-03-27 23:56:10.904 086 18342.00 46.61 52201.94 88888.00 2011-03-27 23:56:11.404 086 18342.40 46.52 52201.94 88888.00 2011-03-27 23:56:11.904 086 18342.56 46.51 52201.91 88888.00 2011-03-27 23:56:12.404 086 18342.20 46.56 52201.85 88888.00 2011-03-27 23:56:12.904 086 18342.19 46.58 52201.83 88888.00 2011-03-27 23:56:13.404 086 18342.44 46.56 52201.87 88888.00 2011-03-27 23:56:13.904 086 18342.03 46.54 52201.88 88888.00 2011-03-27 23:56:14.404 086 18341.98 46.52 52201.95 88888.00 2011-03-27 23:56:14.904 086 18341.96 46.48 52201.85 88888.00 2011-03-27 23:56:15.404 086 18342.03 46.48 52201.80 88888.00 2011-03-27 23:56:15.904 086 18341.87 46.59 52201.88 88888.00 2011-03-27 23:56:16.404 086 18341.91 46.68 52201.90 88888.00 2011-03-27 23:56:16.904 086 18341.98 46.67 52201.86 88888.00 2011-03-27 23:56:17.404 086 18341.93 46.61 52201.80 88888.00 2011-03-27 23:56:17.904 086 18341.95 46.59 52201.78 88888.00 2011-03-27 23:56:18.404 086 18341.95 46.46 52201.76 88888.00 2011-03-27 23:56:18.904 086 18342.08 46.52 52201.71 88888.00 2011-03-27 23:56:19.404 086 18342.07 46.62 52201.57 88888.00 2011-03-27 23:56:19.904 086 18342.12 46.57 52201.67 88888.00 2011-03-27 23:56:20.404 086 18342.45 46.56 52201.78 88888.00 2011-03-27 23:56:20.904 086 18342.59 46.60 52201.80 88888.00 2011-03-27 23:56:21.404 086 18342.38 46.49 52201.78 88888.00 2011-03-27 23:56:21.904 086 18342.29 46.51 52201.79 88888.00 2011-03-27 23:56:22.404 086 18342.23 46.55 52201.82 88888.00 2011-03-27 23:56:22.904 086 18342.09 46.54 52201.69 88888.00 2011-03-27 23:56:23.404 086 18342.03 46.55 52201.72 88888.00 2011-03-27 23:56:23.904 086 18342.05 46.54 52201.79 88888.00 2011-03-27 23:56:24.404 086 18342.06 46.53 52201.86 88888.00 2011-03-27 23:56:24.904 086 18342.08 46.54 52201.88 88888.00 2011-03-27 23:56:25.404 086 18342.22 46.51 52201.91 88888.00 2011-03-27 23:56:25.904 086 18342.16 46.46 52201.91 88888.00 2011-03-27 23:56:26.404 086 18342.11 46.52 52202.02 88888.00 2011-03-27 23:56:26.904 086 18342.11 46.56 52202.14 88888.00 2011-03-27 23:56:27.404 086 18342.05 46.52 52202.09 88888.00 2011-03-27 23:56:27.904 086 18341.98 46.55 52202.09 88888.00 2011-03-27 23:56:28.404 086 18342.41 46.53 52202.07 88888.00 2011-03-27 23:56:28.904 086 18342.61 46.55 52202.14 88888.00 2011-03-27 23:56:29.404 086 18342.58 46.59 52202.11 88888.00 2011-03-27 23:56:29.904 086 18342.49 46.52 52202.08 88888.00 2011-03-27 23:56:30.404 086 18342.50 46.45 52202.15 88888.00 2011-03-27 23:56:30.904 086 18342.33 46.58 52202.15 88888.00 2011-03-27 23:56:31.404 086 18342.29 46.66 52202.17 88888.00 2011-03-27 23:56:31.904 086 18342.25 46.65 52202.08 88888.00 2011-03-27 23:56:32.404 086 18342.12 46.70 52202.14 88888.00 2011-03-27 23:56:32.904 086 18342.01 46.70 52202.13 88888.00 2011-03-27 23:56:33.404 086 18342.06 46.69 52202.10 88888.00 2011-03-27 23:56:33.904 086 18342.12 46.69 52202.07 88888.00 2011-03-27 23:56:34.404 086 18342.12 46.66 52201.94 88888.00 2011-03-27 23:56:34.904 086 18342.22 46.72 52202.00 88888.00 2011-03-27 23:56:35.404 086 18342.34 46.72 52202.03 88888.00 2011-03-27 23:56:35.904 086 18342.22 46.74 52201.97 88888.00 2011-03-27 23:56:36.404 086 18342.22 46.85 52201.96 88888.00 2011-03-27 23:56:36.904 086 18342.25 46.81 52201.95 88888.00 2011-03-27 23:56:37.404 086 18342.49 46.74 52201.90 88888.00 2011-03-27 23:56:37.904 086 18342.44 46.70 52201.85 88888.00 2011-03-27 23:56:38.404 086 18342.28 46.65 52201.98 88888.00 2011-03-27 23:56:38.904 086 18342.41 46.66 52202.01 88888.00 2011-03-27 23:56:39.404 086 18342.45 46.65 52202.03 88888.00 2011-03-27 23:56:39.904 086 18342.24 46.64 52202.08 88888.00 2011-03-27 23:56:40.404 086 18342.22 46.64 52202.03 88888.00 2011-03-27 23:56:40.904 086 18342.39 46.60 52202.12 88888.00 2011-03-27 23:56:41.404 086 18342.25 46.62 52202.22 88888.00 2011-03-27 23:56:41.904 086 18342.23 46.68 52202.15 88888.00 2011-03-27 23:56:42.404 086 18342.26 46.73 52202.02 88888.00 2011-03-27 23:56:42.904 086 18342.34 46.64 52201.91 88888.00 2011-03-27 23:56:43.404 086 18342.47 46.60 52201.84 88888.00 2011-03-27 23:56:43.904 086 18342.33 46.55 52201.84 88888.00 2011-03-27 23:56:44.404 086 18342.23 46.56 52201.88 88888.00 2011-03-27 23:56:44.904 086 18342.16 46.54 52201.97 88888.00 2011-03-27 23:56:45.404 086 18342.27 46.57 52201.99 88888.00 2011-03-27 23:56:45.904 086 18342.35 46.61 52202.06 88888.00 2011-03-27 23:56:46.404 086 18342.25 46.58 52202.02 88888.00 2011-03-27 23:56:46.904 086 18342.23 46.49 52202.01 88888.00 2011-03-27 23:56:47.404 086 18342.22 46.48 52201.97 88888.00 2011-03-27 23:56:47.904 086 18342.28 46.56 52201.91 88888.00 2011-03-27 23:56:48.404 086 18342.26 46.57 52201.97 88888.00 2011-03-27 23:56:48.904 086 18342.26 46.63 52202.04 88888.00 2011-03-27 23:56:49.404 086 18342.19 46.68 52202.15 88888.00 2011-03-27 23:56:49.904 086 18342.25 46.65 52202.12 88888.00 2011-03-27 23:56:50.404 086 18342.34 46.56 52202.03 88888.00 2011-03-27 23:56:50.904 086 18342.54 46.52 52202.04 88888.00 2011-03-27 23:56:51.404 086 18342.63 46.46 52201.92 88888.00 2011-03-27 23:56:51.904 086 18342.28 46.56 52202.01 88888.00 2011-03-27 23:56:52.404 086 18342.20 46.63 52201.92 88888.00 2011-03-27 23:56:52.904 086 18342.18 46.61 52201.98 88888.00 2011-03-27 23:56:53.404 086 18342.17 46.63 52201.94 88888.00 2011-03-27 23:56:53.904 086 18342.19 46.63 52201.95 88888.00 2011-03-27 23:56:54.404 086 18342.26 46.57 52201.95 88888.00 2011-03-27 23:56:54.904 086 18342.56 46.60 52202.03 88888.00 2011-03-27 23:56:55.404 086 18342.38 46.59 52201.99 88888.00 2011-03-27 23:56:55.904 086 18342.54 46.57 52201.87 88888.00 2011-03-27 23:56:56.404 086 18342.49 46.58 52201.92 88888.00 2011-03-27 23:56:56.904 086 18342.19 46.62 52202.01 88888.00 2011-03-27 23:56:57.404 086 18342.34 46.64 52202.10 88888.00 2011-03-27 23:56:57.904 086 18342.48 46.59 52202.14 88888.00 2011-03-27 23:56:58.404 086 18342.40 46.62 52202.15 88888.00 2011-03-27 23:56:58.904 086 18342.25 46.66 52202.18 88888.00 2011-03-27 23:56:59.404 086 18342.14 46.58 52202.32 88888.00 2011-03-27 23:56:59.904 086 18342.17 46.52 52202.27 88888.00 2011-03-27 23:57:00.404 086 18342.33 46.57 52202.24 88888.00 2011-03-27 23:57:00.904 086 18342.61 46.62 52202.25 88888.00 2011-03-27 23:57:01.404 086 18342.51 46.56 52202.23 88888.00 2011-03-27 23:57:01.904 086 18342.41 46.56 52202.23 88888.00 2011-03-27 23:57:02.404 086 18342.61 46.57 52202.23 88888.00 2011-03-27 23:57:02.904 086 18342.33 46.57 52202.23 88888.00 2011-03-27 23:57:03.404 086 18342.08 46.55 52202.23 88888.00 2011-03-27 23:57:03.904 086 18342.13 46.46 52202.34 88888.00 2011-03-27 23:57:04.404 086 18342.36 46.44 52202.29 88888.00 2011-03-27 23:57:04.904 086 18342.24 46.47 52202.26 88888.00 2011-03-27 23:57:05.404 086 18342.05 46.52 52202.22 88888.00 2011-03-27 23:57:05.904 086 18342.08 46.54 52202.14 88888.00 2011-03-27 23:57:06.404 086 18342.08 46.54 52202.20 88888.00 2011-03-27 23:57:06.904 086 18342.05 46.48 52202.25 88888.00 2011-03-27 23:57:07.404 086 18342.14 46.44 52202.27 88888.00 2011-03-27 23:57:07.904 086 18342.02 46.48 52202.25 88888.00 2011-03-27 23:57:08.404 086 18341.97 46.55 52202.21 88888.00 2011-03-27 23:57:08.904 086 18341.97 46.59 52202.23 88888.00 2011-03-27 23:57:09.404 086 18342.03 46.58 52202.26 88888.00 2011-03-27 23:57:09.904 086 18341.93 46.57 52202.22 88888.00 2011-03-27 23:57:10.404 086 18341.97 46.59 52202.19 88888.00 2011-03-27 23:57:10.904 086 18341.97 46.53 52202.29 88888.00 2011-03-27 23:57:11.404 086 18341.91 46.54 52202.27 88888.00 2011-03-27 23:57:11.904 086 18341.97 46.62 52202.20 88888.00 2011-03-27 23:57:12.404 086 18342.03 46.66 52202.24 88888.00 2011-03-27 23:57:12.904 086 18342.05 46.66 52202.23 88888.00 2011-03-27 23:57:13.404 086 18342.05 46.61 52202.33 88888.00 2011-03-27 23:57:13.904 086 18342.03 46.64 52202.27 88888.00 2011-03-27 23:57:14.404 086 18341.89 46.65 52202.24 88888.00 2011-03-27 23:57:14.904 086 18341.84 46.63 52202.21 88888.00 2011-03-27 23:57:15.404 086 18342.00 46.62 52202.30 88888.00 2011-03-27 23:57:15.904 086 18341.91 46.57 52202.35 88888.00 2011-03-27 23:57:16.404 086 18341.84 46.61 52202.40 88888.00 2011-03-27 23:57:16.904 086 18341.87 46.69 52202.43 88888.00 2011-03-27 23:57:17.404 086 18341.96 46.71 52202.34 88888.00 2011-03-27 23:57:17.904 086 18342.01 46.64 52202.34 88888.00 2011-03-27 23:57:18.404 086 18342.04 46.59 52202.34 88888.00 2011-03-27 23:57:18.904 086 18342.06 46.63 52202.32 88888.00 2011-03-27 23:57:19.404 086 18342.16 46.67 52202.34 88888.00 2011-03-27 23:57:19.904 086 18342.19 46.63 52202.33 88888.00 2011-03-27 23:57:20.404 086 18342.25 46.56 52202.41 88888.00 2011-03-27 23:57:20.904 086 18342.47 46.58 52202.34 88888.00 2011-03-27 23:57:21.404 086 18342.68 46.59 52202.31 88888.00 2011-03-27 23:57:21.904 086 18342.67 46.59 52202.23 88888.00 2011-03-27 23:57:22.404 086 18342.65 46.60 52202.23 88888.00 2011-03-27 23:57:22.904 086 18342.65 46.58 52202.30 88888.00 2011-03-27 23:57:23.404 086 18342.45 46.63 52202.26 88888.00 2011-03-27 23:57:23.904 086 18342.14 46.68 52202.25 88888.00 2011-03-27 23:57:24.404 086 18342.34 46.69 52202.27 88888.00 2011-03-27 23:57:24.904 086 18342.11 46.69 52202.31 88888.00 2011-03-27 23:57:25.404 086 18342.09 46.62 52202.27 88888.00 2011-03-27 23:57:25.904 086 18342.11 46.55 52202.27 88888.00 2011-03-27 23:57:26.404 086 18342.07 46.51 52202.35 88888.00 2011-03-27 23:57:26.904 086 18342.11 46.57 52202.35 88888.00 2011-03-27 23:57:27.404 086 18342.05 46.62 52202.34 88888.00 2011-03-27 23:57:27.904 086 18342.36 46.67 52202.31 88888.00 2011-03-27 23:57:28.404 086 18342.40 46.71 52202.32 88888.00 2011-03-27 23:57:28.904 086 18342.02 46.74 52202.36 88888.00 2011-03-27 23:57:29.404 086 18342.05 46.80 52202.46 88888.00 2011-03-27 23:57:29.904 086 18342.09 46.71 52202.42 88888.00 2011-03-27 23:57:30.404 086 18342.01 46.66 52202.40 88888.00 2011-03-27 23:57:30.904 086 18342.28 46.64 52202.37 88888.00 2011-03-27 23:57:31.404 086 18342.26 46.59 52202.50 88888.00 2011-03-27 23:57:31.904 086 18342.04 46.66 52202.52 88888.00 2011-03-27 23:57:32.404 086 18341.95 46.76 52202.34 88888.00 2011-03-27 23:57:32.904 086 18342.00 46.74 52202.37 88888.00 2011-03-27 23:57:33.404 086 18341.92 46.74 52202.32 88888.00 2011-03-27 23:57:33.904 086 18342.03 46.75 52202.43 88888.00 2011-03-27 23:57:34.404 086 18342.02 46.78 52202.41 88888.00 2011-03-27 23:57:34.904 086 18341.96 46.77 52202.47 88888.00 2011-03-27 23:57:35.404 086 18342.12 46.80 52202.42 88888.00 2011-03-27 23:57:35.904 086 18341.83 46.80 52202.24 88888.00 2011-03-27 23:57:36.404 086 18341.72 46.73 52202.35 88888.00 2011-03-27 23:57:36.904 086 18341.73 46.71 52202.41 88888.00 2011-03-27 23:57:37.404 086 18341.73 46.64 52202.45 88888.00 2011-03-27 23:57:37.904 086 18341.96 46.69 52202.37 88888.00 2011-03-27 23:57:38.404 086 18341.98 46.77 52202.40 88888.00 2011-03-27 23:57:38.904 086 18342.19 46.75 52202.50 88888.00 2011-03-27 23:57:39.404 086 18341.96 46.66 52202.53 88888.00 2011-03-27 23:57:39.904 086 18341.64 46.70 52202.37 88888.00 2011-03-27 23:57:40.404 086 18341.59 46.71 52202.32 88888.00 2011-03-27 23:57:40.904 086 18341.65 46.66 52202.31 88888.00 2011-03-27 23:57:41.404 086 18341.52 46.67 52202.26 88888.00 2011-03-27 23:57:41.904 086 18341.59 46.69 52202.30 88888.00 2011-03-27 23:57:42.404 086 18341.72 46.66 52202.23 88888.00 2011-03-27 23:57:42.904 086 18341.65 46.70 52202.23 88888.00 2011-03-27 23:57:43.404 086 18341.72 46.75 52202.26 88888.00 2011-03-27 23:57:43.904 086 18341.78 46.73 52202.32 88888.00 2011-03-27 23:57:44.404 086 18341.80 46.76 52202.34 88888.00 2011-03-27 23:57:44.904 086 18341.75 46.76 52202.32 88888.00 2011-03-27 23:57:45.404 086 18341.62 46.72 52202.41 88888.00 2011-03-27 23:57:45.904 086 18341.69 46.73 52202.58 88888.00 2011-03-27 23:57:46.404 086 18341.57 46.71 52202.57 88888.00 2011-03-27 23:57:46.904 086 18341.61 46.67 52202.48 88888.00 2011-03-27 23:57:47.404 086 18341.62 46.64 52202.48 88888.00 2011-03-27 23:57:47.904 086 18341.51 46.65 52202.49 88888.00 2011-03-27 23:57:48.404 086 18341.63 46.62 52202.34 88888.00 2011-03-27 23:57:48.904 086 18341.74 46.64 52202.27 88888.00 2011-03-27 23:57:49.404 086 18341.44 46.70 52202.27 88888.00 2011-03-27 23:57:49.904 086 18341.46 46.77 52202.23 88888.00 2011-03-27 23:57:50.404 086 18341.51 46.72 52202.27 88888.00 2011-03-27 23:57:50.904 086 18341.60 46.66 52202.40 88888.00 2011-03-27 23:57:51.404 086 18341.89 46.70 52202.37 88888.00 2011-03-27 23:57:51.904 086 18341.59 46.63 52202.34 88888.00 2011-03-27 23:57:52.404 086 18341.57 46.66 52202.22 88888.00 2011-03-27 23:57:52.904 086 18341.66 46.63 52202.34 88888.00 2011-03-27 23:57:53.404 086 18341.50 46.62 52202.41 88888.00 2011-03-27 23:57:53.904 086 18341.54 46.59 52202.42 88888.00 2011-03-27 23:57:54.404 086 18341.46 46.56 52202.40 88888.00 2011-03-27 23:57:54.904 086 18341.46 46.57 52202.36 88888.00 2011-03-27 23:57:55.404 086 18341.50 46.63 52202.31 88888.00 2011-03-27 23:57:55.904 086 18341.49 46.63 52202.30 88888.00 2011-03-27 23:57:56.404 086 18341.40 46.63 52202.35 88888.00 2011-03-27 23:57:56.904 086 18341.38 46.62 52202.47 88888.00 2011-03-27 23:57:57.404 086 18341.52 46.58 52202.48 88888.00 2011-03-27 23:57:57.904 086 18341.87 46.58 52202.52 88888.00 2011-03-27 23:57:58.404 086 18341.86 46.66 52202.67 88888.00 2011-03-27 23:57:58.904 086 18341.64 46.64 52202.72 88888.00 2011-03-27 23:57:59.404 086 18341.61 46.65 52202.64 88888.00 2011-03-27 23:57:59.904 086 18341.59 46.67 52202.61 88888.00 2011-03-27 23:58:00.404 086 18341.48 46.65 52202.65 88888.00 2011-03-27 23:58:00.904 086 18341.43 46.63 52202.60 88888.00 2011-03-27 23:58:01.404 086 18341.35 46.64 52202.48 88888.00 2011-03-27 23:58:01.904 086 18341.48 46.62 52202.41 88888.00 2011-03-27 23:58:02.404 086 18341.43 46.51 52202.44 88888.00 2011-03-27 23:58:02.904 086 18341.50 46.56 52202.45 88888.00 2011-03-27 23:58:03.404 086 18341.53 46.63 52202.43 88888.00 2011-03-27 23:58:03.904 086 18341.73 46.60 52202.48 88888.00 2011-03-27 23:58:04.404 086 18341.89 46.59 52202.47 88888.00 2011-03-27 23:58:04.904 086 18341.85 46.59 52202.53 88888.00 2011-03-27 23:58:05.404 086 18341.90 46.66 52202.55 88888.00 2011-03-27 23:58:05.904 086 18342.03 46.68 52202.41 88888.00 2011-03-27 23:58:06.404 086 18341.83 46.64 52202.43 88888.00 2011-03-27 23:58:06.904 086 18341.84 46.58 52202.26 88888.00 2011-03-27 23:58:07.404 086 18341.78 46.63 52202.24 88888.00 2011-03-27 23:58:07.904 086 18341.91 46.61 52202.29 88888.00 2011-03-27 23:58:08.404 086 18341.79 46.59 52202.25 88888.00 2011-03-27 23:58:08.904 086 18341.64 46.56 52202.27 88888.00 2011-03-27 23:58:09.404 086 18341.41 46.57 52202.33 88888.00 2011-03-27 23:58:09.904 086 18341.30 46.59 52202.36 88888.00 2011-03-27 23:58:10.404 086 18341.40 46.61 52202.41 88888.00 2011-03-27 23:58:10.904 086 18341.65 46.66 52202.37 88888.00 2011-03-27 23:58:11.404 086 18341.46 46.80 52202.30 88888.00 2011-03-27 23:58:11.904 086 18341.59 46.70 52202.33 88888.00 2011-03-27 23:58:12.404 086 18341.51 46.65 52202.42 88888.00 2011-03-27 23:58:12.904 086 18341.40 46.64 52202.34 88888.00 2011-03-27 23:58:13.404 086 18341.38 46.64 52202.32 88888.00 2011-03-27 23:58:13.904 086 18341.36 46.61 52202.27 88888.00 2011-03-27 23:58:14.404 086 18341.35 46.57 52202.23 88888.00 2011-03-27 23:58:14.904 086 18341.26 46.46 52202.30 88888.00 2011-03-27 23:58:15.404 086 18341.22 46.42 52202.29 88888.00 2011-03-27 23:58:15.904 086 18341.21 46.42 52202.19 88888.00 2011-03-27 23:58:16.404 086 18341.13 46.51 52202.27 88888.00 2011-03-27 23:58:16.904 086 18341.14 46.63 52202.35 88888.00 2011-03-27 23:58:17.404 086 18341.26 46.69 52202.37 88888.00 2011-03-27 23:58:17.904 086 18341.22 46.63 52202.29 88888.00 2011-03-27 23:58:18.404 086 18341.17 46.55 52202.24 88888.00 2011-03-27 23:58:18.904 086 18341.17 46.54 52202.23 88888.00 2011-03-27 23:58:19.404 086 18341.29 46.54 52202.31 88888.00 2011-03-27 23:58:19.904 086 18341.19 46.53 52202.32 88888.00 2011-03-27 23:58:20.404 086 18341.26 46.49 52202.34 88888.00 2011-03-27 23:58:20.904 086 18341.28 46.45 52202.41 88888.00 2011-03-27 23:58:21.404 086 18341.25 46.42 52202.45 88888.00 2011-03-27 23:58:21.904 086 18341.20 46.47 52202.50 88888.00 2011-03-27 23:58:22.404 086 18341.21 46.43 52202.53 88888.00 2011-03-27 23:58:22.904 086 18341.22 46.49 52202.45 88888.00 2011-03-27 23:58:23.404 086 18341.33 46.40 52202.53 88888.00 2011-03-27 23:58:23.904 086 18341.18 46.44 52202.58 88888.00 2011-03-27 23:58:24.404 086 18341.35 46.42 52202.49 88888.00 2011-03-27 23:58:24.904 086 18341.63 46.45 52202.50 88888.00 2011-03-27 23:58:25.404 086 18341.73 46.41 52202.59 88888.00 2011-03-27 23:58:25.904 086 18341.70 46.40 52202.66 88888.00 2011-03-27 23:58:26.404 086 18341.26 46.45 52202.57 88888.00 2011-03-27 23:58:26.904 086 18341.20 46.44 52202.52 88888.00 2011-03-27 23:58:27.404 086 18341.30 46.41 52202.49 88888.00 2011-03-27 23:58:27.904 086 18341.18 46.43 52202.46 88888.00 2011-03-27 23:58:28.404 086 18341.17 46.37 52202.38 88888.00 2011-03-27 23:58:28.904 086 18341.08 46.32 52202.41 88888.00 2011-03-27 23:58:29.404 086 18341.35 46.45 52202.52 88888.00 2011-03-27 23:58:29.904 086 18341.57 46.53 52202.50 88888.00 2011-03-27 23:58:30.404 086 18341.51 46.52 52202.53 88888.00 2011-03-27 23:58:30.904 086 18341.10 46.47 52202.57 88888.00 2011-03-27 23:58:31.404 086 18340.98 46.39 52202.48 88888.00 2011-03-27 23:58:31.904 086 18341.21 46.36 52202.30 88888.00 2011-03-27 23:58:32.404 086 18341.17 46.39 52202.25 88888.00 2011-03-27 23:58:32.904 086 18341.14 46.40 52202.30 88888.00 2011-03-27 23:58:33.404 086 18341.28 46.38 52202.42 88888.00 2011-03-27 23:58:33.904 086 18341.42 46.33 52202.44 88888.00 2011-03-27 23:58:34.404 086 18341.44 46.31 52202.45 88888.00 2011-03-27 23:58:34.904 086 18341.39 46.28 52202.58 88888.00 2011-03-27 23:58:35.404 086 18341.33 46.34 52202.58 88888.00 2011-03-27 23:58:35.904 086 18341.42 46.39 52202.48 88888.00 2011-03-27 23:58:36.404 086 18341.68 46.39 52202.38 88888.00 2011-03-27 23:58:36.904 086 18341.40 46.40 52202.40 88888.00 2011-03-27 23:58:37.404 086 18341.37 46.38 52202.50 88888.00 2011-03-27 23:58:37.904 086 18341.24 46.32 52202.54 88888.00 2011-03-27 23:58:38.404 086 18341.25 46.26 52202.48 88888.00 2011-03-27 23:58:38.904 086 18341.24 46.27 52202.29 88888.00 2011-03-27 23:58:39.404 086 18341.43 46.26 52202.32 88888.00 2011-03-27 23:58:39.904 086 18341.05 46.22 52202.35 88888.00 2011-03-27 23:58:40.404 086 18340.82 46.23 52202.35 88888.00 2011-03-27 23:58:40.904 086 18341.05 46.34 52202.38 88888.00 2011-03-27 23:58:41.404 086 18341.46 46.55 52202.38 88888.00 2011-03-27 23:58:41.904 086 18341.57 46.58 52202.44 88888.00 2011-03-27 23:58:42.404 086 18341.49 46.63 52202.58 88888.00 2011-03-27 23:58:42.904 086 18341.18 46.69 52202.58 88888.00 2011-03-27 23:58:43.404 086 18340.97 46.61 52202.50 88888.00 2011-03-27 23:58:43.904 086 18341.00 46.56 52202.58 88888.00 2011-03-27 23:58:44.404 086 18341.37 46.57 52202.58 88888.00 2011-03-27 23:58:44.904 086 18341.41 46.55 52202.32 88888.00 2011-03-27 23:58:45.404 086 18341.05 46.52 52202.35 88888.00 2011-03-27 23:58:45.904 086 18340.96 46.45 52202.48 88888.00 2011-03-27 23:58:46.404 086 18341.08 46.61 52202.60 88888.00 2011-03-27 23:58:46.904 086 18341.15 46.66 52202.69 88888.00 2011-03-27 23:58:47.404 086 18341.15 46.68 52202.77 88888.00 2011-03-27 23:58:47.904 086 18341.17 46.62 52202.78 88888.00 2011-03-27 23:58:48.404 086 18341.50 46.60 52202.59 88888.00 2011-03-27 23:58:48.904 086 18341.19 46.65 52202.64 88888.00 2011-03-27 23:58:49.404 086 18341.07 46.65 52202.61 88888.00 2011-03-27 23:58:49.904 086 18341.00 46.66 52202.53 88888.00 2011-03-27 23:58:50.404 086 18341.00 46.68 52202.44 88888.00 2011-03-27 23:58:50.904 086 18340.94 46.64 52202.22 88888.00 2011-03-27 23:58:51.404 086 18340.97 46.61 52202.14 88888.00 2011-03-27 23:58:51.904 086 18340.96 46.58 52202.29 88888.00 2011-03-27 23:58:52.404 086 18341.02 46.56 52202.32 88888.00 2011-03-27 23:58:52.904 086 18340.94 46.55 52202.22 88888.00 2011-03-27 23:58:53.404 086 18341.09 46.55 52202.27 88888.00 2011-03-27 23:58:53.904 086 18341.32 46.57 52202.37 88888.00 2011-03-27 23:58:54.404 086 18341.02 46.48 52202.47 88888.00 2011-03-27 23:58:54.904 086 18340.93 46.45 52202.38 88888.00 2011-03-27 23:58:55.404 086 18340.93 46.47 52202.31 88888.00 2011-03-27 23:58:55.904 086 18341.05 46.48 52202.25 88888.00 2011-03-27 23:58:56.404 086 18341.05 46.44 52202.20 88888.00 2011-03-27 23:58:56.904 086 18340.92 46.45 52202.17 88888.00 2011-03-27 23:58:57.404 086 18340.93 46.56 52202.10 88888.00 2011-03-27 23:58:57.904 086 18341.25 46.49 52202.10 88888.00 2011-03-27 23:58:58.404 086 18341.42 46.48 52202.11 88888.00 2011-03-27 23:58:58.904 086 18341.42 46.51 52202.20 88888.00 2011-03-27 23:58:59.404 086 18341.29 46.49 52202.24 88888.00 2011-03-27 23:58:59.904 086 18341.02 46.59 52202.26 88888.00 2011-03-27 23:59:00.404 086 18340.90 46.64 52202.26 88888.00 2011-03-27 23:59:00.904 086 18340.93 46.62 52202.23 88888.00 2011-03-27 23:59:01.404 086 18340.82 46.60 52202.19 88888.00 2011-03-27 23:59:01.904 086 18340.92 46.57 52202.12 88888.00 2011-03-27 23:59:02.404 086 18341.20 46.63 52202.04 88888.00 2011-03-27 23:59:02.904 086 18341.22 46.63 52202.06 88888.00 2011-03-27 23:59:03.404 086 18340.97 46.54 52202.18 88888.00 2011-03-27 23:59:03.904 086 18341.32 46.52 52202.21 88888.00 2011-03-27 23:59:04.404 086 18340.97 46.49 52202.21 88888.00 2011-03-27 23:59:04.904 086 18340.73 46.47 52202.23 88888.00 2011-03-27 23:59:05.404 086 18341.11 46.51 52202.36 88888.00 2011-03-27 23:59:05.904 086 18341.43 46.56 52202.43 88888.00 2011-03-27 23:59:06.404 086 18341.41 46.55 52202.43 88888.00 2011-03-27 23:59:06.904 086 18341.02 46.53 52202.40 88888.00 2011-03-27 23:59:07.404 086 18341.03 46.56 52202.47 88888.00 2011-03-27 23:59:07.904 086 18340.92 46.53 52202.37 88888.00 2011-03-27 23:59:08.404 086 18340.98 46.52 52202.22 88888.00 2011-03-27 23:59:08.904 086 18340.94 46.55 52202.24 88888.00 2011-03-27 23:59:09.404 086 18340.88 46.55 52202.20 88888.00 2011-03-27 23:59:09.904 086 18341.03 46.56 52202.24 88888.00 2011-03-27 23:59:10.404 086 18340.87 46.57 52202.42 88888.00 2011-03-27 23:59:10.904 086 18340.82 46.56 52202.42 88888.00 2011-03-27 23:59:11.404 086 18340.78 46.62 52202.49 88888.00 2011-03-27 23:59:11.904 086 18340.82 46.64 52202.47 88888.00 2011-03-27 23:59:12.404 086 18340.87 46.62 52202.44 88888.00 2011-03-27 23:59:12.904 086 18341.02 46.57 52202.45 88888.00 2011-03-27 23:59:13.404 086 18341.35 46.55 52202.43 88888.00 2011-03-27 23:59:13.904 086 18341.30 46.52 52202.46 88888.00 2011-03-27 23:59:14.404 086 18340.98 46.48 52202.43 88888.00 2011-03-27 23:59:14.904 086 18340.89 46.53 52202.44 88888.00 2011-03-27 23:59:15.404 086 18340.97 46.53 52202.44 88888.00 2011-03-27 23:59:15.904 086 18340.99 46.56 52202.46 88888.00 2011-03-27 23:59:16.404 086 18341.00 46.44 52202.47 88888.00 2011-03-27 23:59:16.904 086 18341.33 46.38 52202.53 88888.00 2011-03-27 23:59:17.404 086 18341.37 46.43 52202.60 88888.00 2011-03-27 23:59:17.904 086 18341.30 46.48 52202.61 88888.00 2011-03-27 23:59:18.404 086 18341.15 46.49 52202.57 88888.00 2011-03-27 23:59:18.904 086 18340.94 46.49 52202.58 88888.00 2011-03-27 23:59:19.404 086 18340.81 46.56 52202.59 88888.00 2011-03-27 23:59:19.904 086 18340.74 46.42 52202.61 88888.00 2011-03-27 23:59:20.404 086 18340.96 46.32 52202.66 88888.00 2011-03-27 23:59:20.904 086 18341.32 46.33 52202.55 88888.00 2011-03-27 23:59:21.404 086 18341.11 46.35 52202.49 88888.00 2011-03-27 23:59:21.904 086 18340.88 46.36 52202.62 88888.00 2011-03-27 23:59:22.404 086 18340.77 46.45 52202.62 88888.00 2011-03-27 23:59:22.904 086 18340.78 46.55 52202.62 88888.00 2011-03-27 23:59:23.404 086 18340.79 46.52 52202.55 88888.00 2011-03-27 23:59:23.904 086 18340.84 46.55 52202.54 88888.00 2011-03-27 23:59:24.404 086 18340.89 46.48 52202.64 88888.00 2011-03-27 23:59:24.904 086 18340.79 46.51 52202.65 88888.00 2011-03-27 23:59:25.404 086 18340.77 46.53 52202.61 88888.00 2011-03-27 23:59:25.904 086 18341.20 46.47 52202.64 88888.00 2011-03-27 23:59:26.404 086 18341.33 46.47 52202.71 88888.00 2011-03-27 23:59:26.904 086 18341.19 46.51 52202.82 88888.00 2011-03-27 23:59:27.404 086 18341.15 46.64 52202.71 88888.00 2011-03-27 23:59:27.904 086 18340.98 46.66 52202.65 88888.00 2011-03-27 23:59:28.404 086 18341.06 46.62 52202.65 88888.00 2011-03-27 23:59:28.904 086 18341.09 46.55 52202.64 88888.00 2011-03-27 23:59:29.404 086 18341.08 46.56 52202.66 88888.00 2011-03-27 23:59:29.904 086 18341.15 46.64 52202.64 88888.00 2011-03-27 23:59:30.404 086 18341.25 46.70 52202.60 88888.00 2011-03-27 23:59:30.904 086 18341.02 46.58 52202.72 88888.00 2011-03-27 23:59:31.404 086 18340.93 46.54 52202.56 88888.00 2011-03-27 23:59:31.904 086 18340.79 46.56 52202.58 88888.00 2011-03-27 23:59:32.404 086 18340.73 46.59 52202.69 88888.00 2011-03-27 23:59:32.904 086 18340.78 46.61 52202.72 88888.00 2011-03-27 23:59:33.404 086 18340.94 46.65 52202.65 88888.00 2011-03-27 23:59:33.904 086 18341.06 46.62 52202.58 88888.00 2011-03-27 23:59:34.404 086 18340.95 46.59 52202.57 88888.00 2011-03-27 23:59:34.904 086 18340.92 46.60 52202.54 88888.00 2011-03-27 23:59:35.404 086 18340.96 46.56 52202.61 88888.00 2011-03-27 23:59:35.904 086 18340.84 46.55 52202.59 88888.00 2011-03-27 23:59:36.404 086 18340.77 46.60 52202.53 88888.00 2011-03-27 23:59:36.904 086 18340.88 46.60 52202.50 88888.00 2011-03-27 23:59:37.404 086 18341.21 46.63 52202.50 88888.00 2011-03-27 23:59:37.904 086 18341.35 46.71 52202.49 88888.00 2011-03-27 23:59:38.404 086 18341.41 46.69 52202.47 88888.00 2011-03-27 23:59:38.904 086 18341.14 46.65 52202.55 88888.00 2011-03-27 23:59:39.404 086 18340.81 46.66 52202.58 88888.00 2011-03-27 23:59:39.904 086 18340.81 46.61 52202.45 88888.00 2011-03-27 23:59:40.404 086 18340.92 46.61 52202.49 88888.00 2011-03-27 23:59:40.904 086 18340.92 46.62 52202.50 88888.00 2011-03-27 23:59:41.404 086 18340.95 46.59 52202.43 88888.00 2011-03-27 23:59:41.904 086 18340.90 46.62 52202.49 88888.00 2011-03-27 23:59:42.404 086 18341.00 46.64 52202.58 88888.00 2011-03-27 23:59:42.904 086 18341.11 46.60 52202.57 88888.00 2011-03-27 23:59:43.404 086 18341.09 46.59 52202.61 88888.00 2011-03-27 23:59:43.904 086 18340.99 46.66 52202.61 88888.00 2011-03-27 23:59:44.404 086 18341.06 46.67 52202.67 88888.00 2011-03-27 23:59:44.904 086 18341.42 46.71 52202.64 88888.00 2011-03-27 23:59:45.404 086 18341.50 46.70 52202.62 88888.00 2011-03-27 23:59:45.904 086 18341.61 46.72 52202.59 88888.00 2011-03-27 23:59:46.404 086 18341.58 46.73 52202.52 88888.00 2011-03-27 23:59:46.904 086 18341.64 46.73 52202.57 88888.00 2011-03-27 23:59:47.404 086 18341.64 46.82 52202.72 88888.00 2011-03-27 23:59:47.904 086 18341.50 46.86 52202.66 88888.00 2011-03-27 23:59:48.404 086 18341.15 46.87 52202.57 88888.00 2011-03-27 23:59:48.904 086 18341.03 46.75 52202.57 88888.00 2011-03-27 23:59:49.404 086 18341.11 46.71 52202.58 88888.00 2011-03-27 23:59:49.904 086 18341.13 46.77 52202.64 88888.00 2011-03-27 23:59:50.404 086 18341.09 46.72 52202.65 88888.00 2011-03-27 23:59:50.904 086 18341.08 46.72 52202.55 88888.00 2011-03-27 23:59:51.404 086 18341.07 46.75 52202.57 88888.00 2011-03-27 23:59:51.904 086 18340.96 46.72 52202.65 88888.00 2011-03-27 23:59:52.404 086 18341.02 46.63 52202.71 88888.00 2011-03-27 23:59:52.904 086 18341.02 46.64 52202.69 88888.00 2011-03-27 23:59:53.404 086 18341.05 46.65 52202.69 88888.00 2011-03-27 23:59:53.904 086 18340.92 46.71 52202.70 88888.00 2011-03-27 23:59:54.404 086 18341.21 46.75 52202.59 88888.00 2011-03-27 23:59:54.904 086 18341.63 46.73 52202.67 88888.00 2011-03-27 23:59:55.404 086 18341.76 46.77 52202.73 88888.00 2011-03-27 23:59:55.904 086 18341.43 46.82 52202.69 88888.00 2011-03-27 23:59:56.404 086 18341.10 46.84 52202.61 88888.00 2011-03-27 23:59:56.904 086 18341.15 46.76 52202.58 88888.00 2011-03-27 23:59:57.404 086 18341.11 46.69 52202.60 88888.00 2011-03-27 23:59:57.904 086 18340.99 46.69 52202.67 88888.00 2011-03-27 23:59:58.404 086 18341.00 46.74 52202.65 88888.00 2011-03-27 23:59:58.904 086 18340.99 46.71 52202.70 88888.00 2011-03-27 23:59:59.404 086 18341.04 46.76 52202.71 88888.00 2011-03-27 23:59:59.904 086 18341.19 46.77 52202.65 88888.00